00:00:00|2.8359
00:00:01|2.8359
00:00:02|2.835
00:00:03|2.835
00:00:04|2.835
00:00:05|2.835
00:00:06|2.8229
00:00:07|2.8313
00:00:08|2.82
00:00:09|2.8195
00:00:10|2.8175
00:00:11|2.8223
00:00:12|2.81
00:00:13|2.8193
00:00:14|2.8098
00:00:15|2.8097
00:00:16|2.8223
00:00:17|2.8072
00:00:18|2.8061
00:00:19|2.8098
00:00:20|2.8044
00:00:21|2.8021
00:00:23|2.8023
00:00:24|2.8043
00:00:25|2.8006
00:00:25|2.8061
00:00:27|2.8072
00:00:28|2.8008
00:00:29|2.7962
00:00:29|2.7962
00:00:31|2.7959
00:00:32|2.7924
00:00:33|2.7924
00:00:33|2.7924
00:00:35|2.79
00:00:36|2.79
00:00:37|2.7928
00:00:37|2.79
00:00:38|2.79
00:00:39|2.7869
00:00:41|2.7869
00:00:41|2.79
00:00:43|2.79
00:00:43|2.7948
00:00:44|2.7894
00:00:45|2.8031
00:00:48|2.8031
00:00:50|2.8031
00:00:51|2.7881
00:00:53|2.7881
00:00:53|2.7881
00:00:55|2.7881
00:00:56|2.7881
00:00:58|2.7881
00:00:58|2.7882
00:00:59|2.7882
00:01:02|2.7881
00:01:02|2.7881
00:01:04|2.7881
00:01:04|2.7881
00:01:05|2.805
00:01:07|2.805
00:01:07|2.7974
00:01:08|2.7974
00:01:09|2.7974
00:01:10|2.7885
00:01:11|2.7882
00:01:12|2.7866
00:01:13|2.7832
00:01:14|2.7636
00:01:15|2.7633
00:01:16|2.762
00:01:17|2.771
00:01:18|2.7652
00:01:19|2.7697
00:01:20|2.7618
00:01:21|2.7651
00:01:22|2.7651
00:01:23|2.765
00:01:24|2.7653
00:01:25|2.762
00:01:26|2.7587
00:01:27|2.7623
00:01:28|2.7578
00:01:29|2.7551
00:01:30|2.7518
00:01:31|2.75
00:01:32|2.7476
00:01:33|2.7466
00:01:34|2.7393
00:01:35|2.7393
00:01:36|2.7397
00:01:37|2.7393
00:01:38|2.7373
00:01:39|2.7397
00:01:40|2.7393
00:01:41|2.7451
00:01:42|2.7464
00:01:43|2.7498
00:01:44|2.7498
00:01:45|2.7398
00:01:46|2.7398
00:01:48|2.7419
00:01:50|2.7419
00:01:51|2.7465
00:01:52|2.7498
00:01:53|2.75
00:01:55|2.7402
00:01:56|2.7408
00:01:56|2.7465
00:01:58|2.7465
00:02:00|2.7465
00:02:00|2.7465
00:02:02|2.7465
00:02:02|2.7448
00:02:03|2.7448
00:02:04|2.7398
00:02:06|2.7398
00:02:06|2.7398
00:02:07|2.74
00:02:08|2.74
00:02:09|2.7354
00:02:10|2.7346
00:02:11|2.7389
00:02:12|2.7333
00:02:13|2.7333
00:02:14|2.7212
00:02:16|2.7245
00:02:16|2.7245
00:02:17|2.7214
00:02:19|2.7214
00:02:19|2.7212
00:02:20|2.7245
00:02:21|2.7245
00:02:22|2.7217
00:02:23|2.7235
00:02:25|2.7389
00:02:26|2.7434
00:02:27|2.7466
00:02:28|2.7478
00:02:29|2.7478
00:02:30|2.7478
00:02:31|2.7478
00:02:33|2.75
00:02:33|2.75
00:02:35|2.7528
00:02:36|2.7483
00:02:37|2.7391
00:02:37|2.7527
00:02:38|2.7527
00:02:40|2.75
00:02:41|2.75
00:02:42|2.7599
00:02:44|2.7544
00:02:44|2.7613
00:02:45|2.7613
00:02:46|2.7539
00:02:47|2.7633
00:02:50|2.764
00:02:50|2.7586
00:02:52|2.7586
00:02:53|2.7659
00:02:54|2.7694
00:02:56|2.7694
00:02:56|2.7694
00:02:59|2.7694
00:03:01|2.7694
00:03:01|2.7698
00:03:03|2.7806
00:03:04|2.782
00:03:05|2.7857
00:03:07|2.7873
00:03:08|2.7873
00:03:10|2.796
00:03:11|2.796
00:03:12|2.7884
00:03:13|2.7884
00:03:14|2.7926
00:03:15|2.7926
00:03:16|2.7899
00:03:17|2.7899
00:03:17|2.7926
00:03:18|2.7857
00:03:20|2.7819
00:03:20|2.7759
00:03:22|2.7727
00:03:23|2.7727
00:03:24|2.7723
00:03:25|2.7817
00:03:26|2.7759
00:03:27|2.7759
00:03:28|2.7757
00:03:29|2.7757
00:03:30|2.7734
00:03:31|2.7737
00:03:32|2.7757
00:03:32|2.7757
00:03:34|2.7757
00:03:35|2.7757
00:03:36|2.7742
00:03:37|2.7742
00:03:38|2.7742
00:03:38|2.7773
00:03:39|2.7773
00:03:41|2.7779
00:03:42|2.783
00:03:43|2.783
00:03:43|2.7773
00:03:45|2.7773
00:03:46|2.7773
00:03:46|2.7797
00:03:47|2.7797
00:03:49|2.7797
00:03:51|2.7797
00:03:53|2.78
00:03:53|2.78
00:03:55|2.78
00:03:56|2.7809
00:03:58|2.7809
00:03:58|2.78
00:03:59|2.7809
00:04:00|2.7809
00:04:01|2.7809
00:04:02|2.7809
00:04:03|2.78
00:04:04|2.78
00:04:05|2.7775
00:04:06|2.7773
00:04:07|2.7773
00:04:08|2.78
00:04:09|2.78
00:04:10|2.78
00:04:11|2.78
00:04:12|2.78
00:04:14|2.7797
00:04:14|2.7797
00:04:15|2.7809
00:04:16|2.7809
00:04:17|2.7809
00:04:19|2.7776
00:04:20|2.7776
00:04:21|2.7776
00:04:22|2.7776
00:04:23|2.7776
00:04:24|2.7757
00:04:25|2.7757
00:04:26|2.7757
00:04:27|2.7745
00:04:28|2.7745
00:04:29|2.7745
00:04:30|2.7746
00:04:31|2.7746
00:04:32|2.7746
00:04:33|2.7746
00:04:34|2.7746
00:04:35|2.7727
00:04:36|2.7727
00:04:37|2.7727
00:04:38|2.764
00:04:39|2.765
00:04:40|2.7575
00:04:42|2.7575
00:04:43|2.7567
00:04:44|2.7545
00:04:45|2.7545
00:04:46|2.7521
00:04:46|2.7603
00:04:47|2.7603
00:04:48|2.7603
00:04:49|2.7603
00:04:52|2.7572
00:04:53|2.751
00:04:55|2.751
00:04:56|2.7557
00:04:57|2.7557
00:04:58|2.7504
00:04:59|2.7504
00:05:00|2.7504
00:05:01|2.7504
00:05:02|2.75
00:05:03|2.753
00:05:04|2.75
00:05:05|2.7536
00:05:06|2.7536
00:05:07|2.7507
00:05:08|2.7507
00:05:09|2.7507
00:05:10|2.7504
00:05:11|2.7504
00:05:12|2.7572
00:05:13|2.7628
00:05:14|2.7661
00:05:15|2.7706
00:05:16|2.774
00:05:17|2.774
00:05:18|2.7672
00:05:19|2.7672
00:05:20|2.7725
00:05:21|2.773
00:05:22|2.77
00:05:23|2.7689
00:05:24|2.773
00:05:25|2.773
00:05:26|2.7689
00:05:27|2.7658
00:05:28|2.7658
00:05:29|2.7566
00:05:30|2.7566
00:05:31|2.7614
00:05:32|2.7568
00:05:33|2.7568
00:05:34|2.7562
00:05:35|2.7562
00:05:36|2.7562
00:05:37|2.7568
00:05:38|2.7562
00:05:39|2.7561
00:05:40|2.7556
00:05:41|2.7551
00:05:42|2.7537
00:05:43|2.7536
00:05:44|2.755
00:05:45|2.755
00:05:46|2.755
00:05:47|2.755
00:05:48|2.755
00:05:49|2.755
00:05:50|2.755
00:05:51|2.755
00:05:53|2.755
00:05:54|2.755
00:05:56|2.755
00:05:58|2.7548
00:05:58|2.7548
00:06:00|2.7548
00:06:01|2.7548
00:06:03|2.7548
00:06:04|2.7544
00:06:05|2.7544
00:06:05|2.7544
00:06:06|2.7544
00:06:08|2.755
00:06:09|2.755
00:06:10|2.755
00:06:11|2.7519
00:06:12|2.7519
00:06:13|2.7588
00:06:14|2.7588
00:06:15|2.7588
00:06:16|2.7588
00:06:16|2.7588
00:06:18|2.757
00:06:19|2.757
00:06:20|2.757
00:06:21|2.757
00:06:22|2.757
00:06:23|2.7601
00:06:24|2.7602
00:06:25|2.7602
00:06:26|2.7602
00:06:27|2.7602
00:06:28|2.7601
00:06:29|2.7605
00:06:30|2.7605
00:06:31|2.7663
00:06:32|2.7663
00:06:33|2.755
00:06:34|2.7534
00:06:35|2.7527
00:06:36|2.7527
00:06:37|2.7527
00:06:38|2.7527
00:06:39|2.7527
00:06:40|2.7526
00:06:41|2.7526
00:06:42|2.7526
00:06:43|2.7526
00:06:44|2.7584
00:06:44|2.754
00:06:46|2.754
00:06:47|2.7543
00:06:47|2.7543
00:06:49|2.7543
00:06:50|2.7605
00:06:51|2.7605
00:06:51|2.7605
00:06:53|2.7605
00:06:55|2.7653
00:06:57|2.76
00:06:58|2.76
00:06:59|2.7627
00:06:59|2.7627
00:07:02|2.7627
00:07:03|2.7627
00:07:04|2.7627
00:07:05|2.7603
00:07:06|2.7603
00:07:07|2.7603
00:07:09|2.7603
00:07:10|2.7634
00:07:11|2.7634
00:07:12|2.7634
00:07:12|2.7626
00:07:14|2.7611
00:07:15|2.7636
00:07:16|2.7667
00:07:17|2.7627
00:07:18|2.7627
00:07:19|2.7697
00:07:19|2.7697
00:07:21|2.7701
00:07:21|2.7785
00:07:23|2.7785
00:07:23|2.7785
00:07:25|2.7785
00:07:26|2.7785
00:07:27|2.7785
00:07:28|2.7785
00:07:29|2.7785
00:07:30|2.7785
00:07:31|2.7691
00:07:32|2.7749
00:07:33|2.7749
00:07:34|2.7692
00:07:35|2.7692
00:07:35|2.7692
00:07:37|2.7692
00:07:37|2.7692
00:07:39|2.7692
00:07:40|2.7692
00:07:41|2.7703
00:07:42|2.7703
00:07:43|2.7703
00:07:43|2.7703
00:07:45|2.7703
00:07:46|2.7703
00:07:46|2.7697
00:07:47|2.7692
00:07:49|2.7692
00:07:50|2.7692
00:07:51|2.7692
00:07:52|2.7692
00:07:53|2.7692
00:07:55|2.7692
00:07:56|2.7692
00:07:56|2.7703
00:07:59|2.7703
00:07:59|2.7692
00:08:01|2.7692
00:08:02|2.7692
00:08:03|2.7692
00:08:04|2.7692
00:08:05|2.7702
00:08:06|2.7692
00:08:07|2.7692
00:08:08|2.7692
00:08:09|2.7692
00:08:10|2.7698
00:08:11|2.7698
00:08:12|2.7698
00:08:13|2.7698
00:08:14|2.7698
00:08:15|2.7693
00:08:16|2.7654
00:08:17|2.7654
00:08:18|2.7655
00:08:19|2.7655
00:08:20|2.7679
00:08:21|2.7679
00:08:22|2.7679
00:08:23|2.7655
00:08:24|2.7679
00:08:25|2.7679
00:08:26|2.7679
00:08:27|2.7679
00:08:28|2.7679
00:08:30|2.7653
00:08:32|2.7653
00:08:33|2.7677
00:08:33|2.7677
00:08:34|2.7637
00:08:35|2.7637
00:08:36|2.7634
00:08:37|2.7634
00:08:39|2.7626
00:08:39|2.7626
00:08:40|2.7626
00:08:42|2.7626
00:08:42|2.7626
00:08:44|2.7626
00:08:45|2.7607
00:08:45|2.7608
00:08:46|2.7609
00:08:47|2.7609
00:08:48|2.7609
00:08:49|2.7609
00:08:50|2.7609
00:08:51|2.7609
00:08:52|2.7594
00:08:53|2.7594
00:08:56|2.7607
00:08:57|2.7563
00:08:59|2.7586
00:09:00|2.7586
00:09:02|2.7586
00:09:03|2.7586
00:09:04|2.7608
00:09:04|2.7608
00:09:05|2.7608
00:09:06|2.7608
00:09:07|2.7608
00:09:08|2.7608
00:09:09|2.7601
00:09:11|2.7601
00:09:13|2.7601
00:09:13|2.7601
00:09:14|2.7601
00:09:15|2.7601
00:09:16|2.7601
00:09:17|2.7601
00:09:18|2.7601
00:09:19|2.76
00:09:20|2.76
00:09:21|2.76
00:09:22|2.7616
00:09:23|2.7674
00:09:24|2.7679
00:09:25|2.7775
00:09:27|2.7775
00:09:28|2.7785
00:09:29|2.7785
00:09:31|2.7786
00:09:32|2.78
00:09:32|2.7821
00:09:34|2.7821
00:09:35|2.7787
00:09:36|2.7786
00:09:37|2.7786
00:09:38|2.7786
00:09:39|2.7809
00:09:39|2.7809
00:09:41|2.7809
00:09:42|2.7809
00:09:43|2.7809
00:09:44|2.7809
00:09:44|2.7809
00:09:46|2.7809
00:09:46|2.7809
00:09:47|2.7809
00:09:49|2.7809
00:09:50|2.7809
00:09:51|2.7821
00:09:52|2.7807
00:09:52|2.7796
00:09:53|2.7828
00:09:55|2.7828
00:09:57|2.785
00:09:59|2.8
00:09:59|2.8068
00:10:00|2.8113
00:10:01|2.8061
00:10:02|2.8054
00:10:03|2.8051
00:10:04|2.8051
00:10:05|2.8051
00:10:06|2.809
00:10:07|2.809
00:10:08|2.8099
00:10:09|2.8127
00:10:10|2.8137
00:10:11|2.8137
00:10:12|2.8137
00:10:13|2.8137
00:10:14|2.8137
00:10:15|2.8137
00:10:16|2.8167
00:10:17|2.8167
00:10:18|2.8165
00:10:19|2.8165
00:10:20|2.819
00:10:21|2.819
00:10:22|2.82
00:10:23|2.82
00:10:24|2.8224
00:10:25|2.8224
00:10:26|2.8224
00:10:27|2.8224
00:10:28|2.8224
00:10:29|2.825
00:10:30|2.825
00:10:31|2.825
00:10:32|2.8307
00:10:33|2.8298
00:10:34|2.8341
00:10:35|2.8353
00:10:37|2.8353
00:10:38|2.8341
00:10:39|2.8341
00:10:40|2.8355
00:10:41|2.8355
00:10:42|2.8373
00:10:43|2.8373
00:10:44|2.8376
00:10:45|2.8376
00:10:46|2.8376
00:10:47|2.8376
00:10:48|2.8376
00:10:49|2.8376
00:10:50|2.8377
00:10:51|2.8376
00:10:52|2.841
00:10:53|2.8409
00:10:54|2.8409
00:10:55|2.8358
00:10:56|2.8358
00:10:58|2.8399
00:10:59|2.836
00:11:00|2.8341
00:11:01|2.8325
00:11:02|2.8294
00:11:03|2.8294
00:11:04|2.8267
00:11:05|2.8341
00:11:06|2.8341
00:11:06|2.8341
00:11:08|2.8288
00:11:09|2.8288
00:11:10|2.8288
00:11:11|2.8252
00:11:12|2.8252
00:11:13|2.8252
00:11:14|2.8267
00:11:15|2.8252
00:11:16|2.8268
00:11:17|2.8268
00:11:17|2.8268
00:11:20|2.8268
00:11:20|2.8271
00:11:22|2.8271
00:11:23|2.8271
00:11:24|2.827
00:11:24|2.8269
00:11:25|2.8269
00:11:27|2.8239
00:11:28|2.8269
00:11:28|2.8239
00:11:30|2.8239
00:11:31|2.8178
00:11:31|2.8091
00:11:32|2.8038
00:11:33|2.8081
00:11:34|2.8005
00:11:35|2.7957
00:11:36|2.7957
00:11:38|2.7922
00:11:39|2.7957
00:11:39|2.7911
00:11:40|2.7911
00:11:42|2.7911
00:11:42|2.7967
00:11:43|2.7917
00:11:45|2.79
00:11:45|2.7902
00:11:46|2.7867
00:11:47|2.7955
00:11:49|2.7955
00:11:50|2.7955
00:11:50|2.7955
00:11:51|2.7955
00:11:52|2.7948
00:11:54|2.7948
00:11:54|2.7948
00:11:56|2.7948
00:11:56|2.7976
00:11:59|2.7977
00:12:00|2.8051
00:12:01|2.8097
00:12:02|2.8127
00:12:03|2.8083
00:12:04|2.814
00:12:05|2.8145
00:12:06|2.8107
00:12:07|2.8107
00:12:08|2.8107
00:12:09|2.8147
00:12:10|2.8147
00:12:11|2.7959
00:12:12|2.7948
00:12:13|2.7948
00:12:14|2.7948
00:12:15|2.7948
00:12:16|2.7948
00:12:17|2.7948
00:12:18|2.7948
00:12:19|2.7948
00:12:20|2.7948
00:12:21|2.7948
00:12:22|2.8041
00:12:23|2.8041
00:12:25|2.8061
00:12:26|2.8061
00:12:27|2.8061
00:12:27|2.8107
00:12:28|2.8076
00:12:30|2.8131
00:12:31|2.8116
00:12:32|2.8108
00:12:33|2.8108
00:12:34|2.8108
00:12:34|2.8036
00:12:36|2.8036
00:12:36|2.8036
00:12:37|2.8036
00:12:38|2.8061
00:12:40|2.8061
00:12:41|2.8088
00:12:42|2.8088
00:12:42|2.8062
00:12:44|2.8108
00:12:45|2.8089
00:12:46|2.8142
00:12:47|2.8142
00:12:48|2.8142
00:12:49|2.8142
00:12:50|2.8142
00:12:50|2.8142
00:12:52|2.8082
00:12:53|2.8082
00:12:53|2.807
00:12:55|2.8099
00:12:56|2.8099
00:12:57|2.81
00:12:58|2.81
00:13:00|2.81
00:13:02|2.81
00:13:03|2.8163
00:13:03|2.8181
00:13:05|2.816
00:13:05|2.8168
00:13:07|2.8168
00:13:07|2.8168
00:13:08|2.8168
00:13:09|2.8168
00:13:10|2.8168
00:13:11|2.8168
00:13:12|2.82
00:13:13|2.82
00:13:14|2.82
00:13:15|2.82
00:13:16|2.82
00:13:17|2.82
00:13:18|2.82
00:13:19|2.82
00:13:20|2.8168
00:13:21|2.8168
00:13:23|2.8168
00:13:23|2.8189
00:13:24|2.82
00:13:25|2.82
00:13:26|2.82
00:13:27|2.82
00:13:28|2.82
00:13:29|2.82
00:13:30|2.82
00:13:31|2.82
00:13:32|2.82
00:13:33|2.816
00:13:34|2.816
00:13:35|2.816
00:13:36|2.816
00:13:37|2.816
00:13:38|2.816
00:13:39|2.816
00:13:40|2.816
00:13:41|2.816
00:13:42|2.8196
00:13:43|2.8196
00:13:44|2.8196
00:13:45|2.8196
00:13:46|2.8196
00:13:47|2.8196
00:13:48|2.8196
00:13:49|2.8196
00:13:50|2.8196
00:13:51|2.8196
00:13:52|2.8196
00:13:53|2.8196
00:13:54|2.8196
00:13:55|2.8196
00:13:56|2.8194
00:13:57|2.8194
00:13:58|2.8199
00:14:00|2.8199
00:14:02|2.8199
00:14:04|2.8199
00:14:06|2.8161
00:14:06|2.8197
00:14:07|2.8197
00:14:08|2.8193
00:14:10|2.8193
00:14:10|2.816
00:14:11|2.816
00:14:13|2.816
00:14:13|2.816
00:14:14|2.816
00:14:15|2.8195
00:14:16|2.8195
00:14:17|2.8195
00:14:18|2.8195
00:14:19|2.82
00:14:21|2.82
00:14:21|2.8195
00:14:22|2.8195
00:14:23|2.8195
00:14:24|2.8243
00:14:25|2.8265
00:14:26|2.8265
00:14:27|2.8279
00:14:28|2.8325
00:14:30|2.8325
00:14:30|2.8325
00:14:31|2.8295
00:14:33|2.8357
00:14:33|2.8357
00:14:34|2.8357
00:14:35|2.8357
00:14:36|2.8357
00:14:37|2.8357
00:14:38|2.8357
00:14:39|2.8358
00:14:40|2.8358
00:14:41|2.8358
00:14:42|2.8358
00:14:43|2.8358
00:14:44|2.8358
00:14:46|2.8358
00:14:47|2.835
00:14:48|2.835
00:14:49|2.835
00:14:50|2.8311
00:14:51|2.8311
00:14:52|2.8296
00:14:53|2.8296
00:14:54|2.8296
00:14:55|2.8296
00:14:56|2.8296
00:14:57|2.8296
00:14:58|2.8296
00:14:59|2.8296
00:15:00|2.8296
00:15:02|2.8288
00:15:03|2.8317
00:15:03|2.8308
00:15:06|2.8308
00:15:07|2.8308
00:15:09|2.8308
00:15:09|2.8333
00:15:10|2.8333
00:15:11|2.8333
00:15:12|2.8301
00:15:13|2.8301
00:15:14|2.8332
00:15:15|2.8333
00:15:16|2.8333
00:15:17|2.8357
00:15:19|2.8357
00:15:19|2.8357
00:15:20|2.8357
00:15:21|2.8358
00:15:22|2.8358
00:15:23|2.8413
00:15:24|2.8413
00:15:25|2.8413
00:15:26|2.8413
00:15:27|2.8413
00:15:28|2.8436
00:15:29|2.8442
00:15:30|2.8413
00:15:31|2.8442
00:15:32|2.8409
00:15:33|2.8409
00:15:34|2.8409
00:15:36|2.8409
00:15:37|2.844
00:15:38|2.8409
00:15:39|2.8432
00:15:40|2.8432
00:15:41|2.8432
00:15:42|2.8432
00:15:43|2.8432
00:15:44|2.8401
00:15:45|2.8368
00:15:46|2.8368
00:15:47|2.84
00:15:48|2.8346
00:15:49|2.8346
00:15:50|2.8389
00:15:51|2.8345
00:15:52|2.8333
00:15:53|2.8345
00:15:54|2.8286
00:15:55|2.8248
00:15:56|2.8289
00:15:57|2.8237
00:15:58|2.8237
00:15:59|2.8237
00:16:00|2.8329
00:16:02|2.8227
00:16:04|2.8227
00:16:06|2.8227
00:16:07|2.8227
00:16:08|2.8227
00:16:10|2.83
00:16:11|2.8348
00:16:12|2.8348
00:16:13|2.8348
00:16:14|2.8293
00:16:14|2.8262
00:16:16|2.8262
00:16:17|2.8262
00:16:18|2.8262
00:16:18|2.8262
00:16:20|2.8262
00:16:21|2.8262
00:16:22|2.8262
00:16:23|2.8262
00:16:24|2.8262
00:16:24|2.8262
00:16:26|2.8262
00:16:27|2.8262
00:16:28|2.8261
00:16:28|2.8262
00:16:30|2.8262
00:16:31|2.8262
00:16:32|2.8262
00:16:32|2.8262
00:16:34|2.8262
00:16:35|2.8256
00:16:36|2.8257
00:16:37|2.8269
00:16:38|2.822
00:16:39|2.8118
00:16:40|2.8108
00:16:40|2.8108
00:16:42|2.8108
00:16:43|2.8108
00:16:44|2.8111
00:16:45|2.8113
00:16:46|2.8111
00:16:46|2.8111
00:16:48|2.8057
00:16:49|2.8022
00:16:50|2.8022
00:16:51|2.8022
00:16:52|2.8077
00:16:52|2.802
00:16:53|2.802
00:16:55|2.8004
00:16:56|2.8004
00:16:57|2.8
00:16:57|2.8029
00:16:59|2.7948
00:17:00|2.7994
00:17:01|2.7994
00:17:01|2.7994
00:17:04|2.7996
00:17:06|2.8001
00:17:06|2.8
00:17:08|2.8
00:17:09|2.8
00:17:10|2.7998
00:17:11|2.7998
00:17:12|2.7998
00:17:13|2.7998
00:17:14|2.8
00:17:15|2.802
00:17:17|2.8127
00:17:17|2.8127
00:17:18|2.8134
00:17:19|2.8134
00:17:20|2.8135
00:17:22|2.8103
00:17:22|2.8152
00:17:23|2.8152
00:17:24|2.8163
00:17:25|2.8134
00:17:26|2.8134
00:17:27|2.8201
00:17:28|2.8201
00:17:29|2.8201
00:17:30|2.8201
00:17:31|2.8201
00:17:32|2.8201
00:17:33|2.8201
00:17:34|2.8201
00:17:35|2.8192
00:17:36|2.8192
00:17:37|2.8192
00:17:38|2.8192
00:17:39|2.8201
00:17:40|2.8192
00:17:41|2.8192
00:17:42|2.8201
00:17:43|2.8221
00:17:44|2.8221
00:17:45|2.8221
00:17:46|2.8221
00:17:47|2.8221
00:17:48|2.8221
00:17:49|2.8192
00:17:50|2.8222
00:17:51|2.8222
00:17:53|2.8222
00:17:54|2.8229
00:17:55|2.8229
00:17:56|2.8229
00:17:57|2.8229
00:17:58|2.8229
00:17:59|2.8229
00:18:00|2.8229
00:18:01|2.8229
00:18:02|2.8229
00:18:03|2.8229
00:18:05|2.8229
00:18:07|2.8192
00:18:08|2.8194
00:18:08|2.814
00:18:10|2.8136
00:18:11|2.8123
00:18:11|2.8123
00:18:12|2.8123
00:18:15|2.8123
00:18:16|2.8109
00:18:16|2.8109
00:18:17|2.8109
00:18:18|2.8109
00:18:20|2.8109
00:18:20|2.8109
00:18:21|2.8109
00:18:22|2.8109
00:18:24|2.8109
00:18:25|2.8109
00:18:26|2.8109
00:18:27|2.8109
00:18:28|2.8109
00:18:29|2.8109
00:18:30|2.8109
00:18:31|2.8111
00:18:32|2.8111
00:18:33|2.8112
00:18:34|2.8112
00:18:35|2.8112
00:18:36|2.8112
00:18:37|2.8161
00:18:38|2.8161
00:18:39|2.8186
00:18:40|2.8186
00:18:41|2.8184
00:18:42|2.8184
00:18:43|2.8175
00:18:44|2.8175
00:18:45|2.8126
00:18:46|2.8126
00:18:47|2.8161
00:18:48|2.8161
00:18:49|2.8161
00:18:50|2.8161
00:18:51|2.8161
00:18:52|2.8161
00:18:53|2.8161
00:18:55|2.8161
00:18:57|2.8161
00:18:57|2.8161
00:18:58|2.8161
00:18:59|2.8161
00:19:00|2.8161
00:19:02|2.8161
00:19:03|2.8161
00:19:03|2.8161
00:19:06|2.8106
00:19:07|2.8106
00:19:08|2.8106
00:19:09|2.8106
00:19:10|2.814
00:19:12|2.814
00:19:13|2.814
00:19:14|2.814
00:19:15|2.814
00:19:16|2.814
00:19:17|2.814
00:19:18|2.814
00:19:19|2.814
00:19:20|2.8106
00:19:21|2.8106
00:19:22|2.8106
00:19:24|2.8106
00:19:24|2.8106
00:19:26|2.8106
00:19:26|2.8106
00:19:27|2.8106
00:19:28|2.8106
00:19:29|2.8106
00:19:30|2.8106
00:19:33|2.8091
00:19:33|2.8091
00:19:34|2.8091
00:19:35|2.8091
00:19:36|2.81
00:19:37|2.81
00:19:38|2.81
00:19:39|2.81
00:19:40|2.81
00:19:41|2.81
00:19:42|2.7996
00:19:43|2.7984
00:19:44|2.798
00:19:45|2.798
00:19:46|2.798
00:19:47|2.7978
00:19:48|2.7978
00:19:49|2.7982
00:19:50|2.7995
00:19:51|2.7978
00:19:52|2.7959
00:19:53|2.7959
00:19:54|2.7959
00:19:55|2.7959
00:19:56|2.7972
00:19:57|2.7938
00:19:58|2.7923
00:19:59|2.7923
00:20:00|2.7953
00:20:01|2.7953
00:20:02|2.7953
00:20:03|2.79
00:20:04|2.7866
00:20:06|2.7866
00:20:08|2.7927
00:20:10|2.7927
00:20:12|2.7926
00:20:12|2.7927
00:20:14|2.789
00:20:15|2.7857
00:20:16|2.7823
00:20:17|2.7823
00:20:18|2.7813
00:20:19|2.7813
00:20:20|2.7801
00:20:21|2.7818
00:20:23|2.7801
00:20:24|2.777
00:20:25|2.7713
00:20:26|2.77
00:20:27|2.77
00:20:28|2.7661
00:20:29|2.7713
00:20:30|2.7713
00:20:31|2.7713
00:20:32|2.77
00:20:33|2.7699
00:20:34|2.7699
00:20:35|2.7697
00:20:36|2.7697
00:20:37|2.7661
00:20:38|2.7688
00:20:39|2.7645
00:20:40|2.7666
00:20:41|2.7666
00:20:42|2.7666
00:20:43|2.7666
00:20:44|2.7666
00:20:45|2.7666
00:20:46|2.7647
00:20:47|2.7647
00:20:48|2.7647
00:20:49|2.7726
00:20:50|2.7791
00:20:51|2.7857
00:20:52|2.7857
00:20:53|2.7882
00:20:54|2.7867
00:20:55|2.7867
00:20:56|2.7867
00:20:57|2.7892
00:20:58|2.7881
00:20:59|2.7881
00:21:00|2.7881
00:21:01|2.7881
00:21:03|2.7881
00:21:04|2.7881
00:21:04|2.7925
00:21:06|2.7925
00:21:08|2.7925
00:21:09|2.7925
00:21:10|2.7925
00:21:12|2.793
00:21:12|2.793
00:21:13|2.7876
00:21:14|2.7876
00:21:16|2.7876
00:21:17|2.7876
00:21:18|2.7876
00:21:19|2.7854
00:21:20|2.7854
00:21:21|2.7853
00:21:22|2.7853
00:21:23|2.7797
00:21:24|2.7797
00:21:25|2.7797
00:21:26|2.7797
00:21:27|2.7776
00:21:28|2.7776
00:21:29|2.7776
00:21:30|2.7776
00:21:31|2.7776
00:21:32|2.778
00:21:33|2.778
00:21:34|2.778
00:21:35|2.778
00:21:36|2.778
00:21:37|2.778
00:21:38|2.778
00:21:39|2.778
00:21:40|2.7831
00:21:41|2.7831
00:21:42|2.7831
00:21:43|2.7832
00:21:44|2.7832
00:21:45|2.7832
00:21:46|2.7832
00:21:47|2.7832
00:21:48|2.7832
00:21:49|2.7832
00:21:50|2.7923
00:21:51|2.7923
00:21:52|2.79
00:21:53|2.79
00:21:54|2.79
00:21:55|2.7857
00:21:56|2.7857
00:21:57|2.7857
00:21:58|2.8005
00:21:59|2.8033
00:22:00|2.7925
00:22:01|2.7925
00:22:02|2.7925
00:22:03|2.8
00:22:04|2.7947
00:22:05|2.7947
00:22:06|2.7947
00:22:07|2.7989
00:22:09|2.7996
00:22:11|2.7996
00:22:12|2.7999
00:22:14|2.7992
00:22:14|2.7901
00:22:15|2.7885
00:22:16|2.7914
00:22:17|2.7914
00:22:18|2.7914
00:22:19|2.7914
00:22:20|2.7862
00:22:21|2.7835
00:22:23|2.7819
00:22:23|2.7776
00:22:24|2.7776
00:22:25|2.776
00:22:26|2.7755
00:22:27|2.7733
00:22:28|2.7733
00:22:29|2.7733
00:22:30|2.7731
00:22:31|2.7731
00:22:32|2.7745
00:22:33|2.77
00:22:34|2.7676
00:22:35|2.7711
00:22:36|2.7711
00:22:37|2.7731
00:22:38|2.7731
00:22:39|2.7731
00:22:40|2.7731
00:22:41|2.7739
00:22:42|2.773
00:22:43|2.773
00:22:44|2.773
00:22:45|2.773
00:22:46|2.773
00:22:47|2.773
00:22:48|2.773
00:22:49|2.773
00:22:50|2.773
00:22:51|2.7728
00:22:52|2.7728
00:22:53|2.7728
00:22:54|2.772
00:22:55|2.772
00:22:56|2.772
00:22:57|2.772
00:22:58|2.7682
00:22:59|2.7682
00:23:00|2.7682
00:23:01|2.7665
00:23:02|2.7661
00:23:03|2.764
00:23:04|2.7639
00:23:05|2.7576
00:23:06|2.7576
00:23:07|2.7576
00:23:09|2.7598
00:23:10|2.7719
00:23:11|2.7585
00:23:12|2.7659
00:23:14|2.7597
00:23:14|2.7597
00:23:16|2.7575
00:23:17|2.7575
00:23:17|2.7608
00:23:19|2.7569
00:23:20|2.7569
00:23:21|2.7591
00:23:22|2.7591
00:23:23|2.7591
00:23:24|2.7555
00:23:25|2.7555
00:23:26|2.7555
00:23:26|2.7555
00:23:28|2.7555
00:23:29|2.7555
00:23:29|2.7555
00:23:31|2.7561
00:23:32|2.7561
00:23:32|2.76
00:23:33|2.76
00:23:35|2.7569
00:23:36|2.7569
00:23:37|2.7576
00:23:38|2.7636
00:23:39|2.7636
00:23:40|2.7625
00:23:41|2.7562
00:23:42|2.7562
00:23:43|2.7562
00:23:44|2.7562
00:23:45|2.7562
00:23:46|2.7562
00:23:47|2.7562
00:23:48|2.7562
00:23:49|2.7562
00:23:50|2.7562
00:23:51|2.7562
00:23:52|2.7562
00:23:53|2.7562
00:23:54|2.7562
00:23:55|2.7562
00:23:56|2.7562
00:23:57|2.7562
00:23:58|2.7562
00:23:59|2.7625
00:24:00|2.7625
00:24:00|2.7625
00:24:02|2.7625
00:24:03|2.757
00:24:04|2.757
00:24:05|2.757
00:24:06|2.757
00:24:06|2.757
00:24:08|2.757
00:24:08|2.757
00:24:11|2.757
00:24:12|2.757
00:24:14|2.7561
00:24:14|2.7561
00:24:16|2.7561
00:24:16|2.7561
00:24:17|2.7568
00:24:18|2.7568
00:24:20|2.7568
00:24:21|2.7568
00:24:22|2.7568
00:24:24|2.7568
00:24:25|2.7568
00:24:25|2.7568
00:24:27|2.7568
00:24:28|2.7568
00:24:29|2.7568
00:24:30|2.7568
00:24:31|2.7568
00:24:31|2.7568
00:24:33|2.7568
00:24:34|2.7568
00:24:35|2.7568
00:24:36|2.7599
00:24:37|2.7599
00:24:38|2.7599
00:24:39|2.7599
00:24:39|2.7591
00:24:41|2.7633
00:24:42|2.7633
00:24:42|2.7664
00:24:44|2.7664
00:24:45|2.7718
00:24:46|2.7718
00:24:46|2.7718
00:24:48|2.7718
00:24:49|2.7718
00:24:50|2.7718
00:24:51|2.7619
00:24:52|2.7619
00:24:52|2.7619
00:24:54|2.7619
00:24:55|2.7619
00:24:56|2.7619
00:24:57|2.7619
00:24:57|2.7619
00:24:59|2.7619
00:25:00|2.7619
00:25:01|2.7619
00:25:02|2.7619
00:25:03|2.7619
00:25:04|2.7619
00:25:04|2.7619
00:25:05|2.7619
00:25:07|2.7619
00:25:09|2.7615
00:25:10|2.7613
00:25:12|2.76
00:25:13|2.76
00:25:15|2.76
00:25:16|2.76
00:25:17|2.7568
00:25:18|2.7568
00:25:19|2.7568
00:25:21|2.7561
00:25:21|2.7568
00:25:23|2.7568
00:25:25|2.7568
00:25:25|2.7567
00:25:26|2.7567
00:25:27|2.7567
00:25:29|2.7459
00:25:31|2.74
00:25:32|2.7444
00:25:33|2.7444
00:25:34|2.7398
00:25:35|2.7397
00:25:35|2.7397
00:25:37|2.7389
00:25:38|2.7399
00:25:39|2.7383
00:25:40|2.7272
00:25:42|2.7264
00:25:42|2.7222
00:25:44|2.722
00:25:45|2.7249
00:25:46|2.7249
00:25:46|2.7202
00:25:47|2.7199
00:25:49|2.7199
00:25:49|2.7199
00:25:50|2.7148
00:25:52|2.7105
00:25:53|2.7106
00:25:53|2.7106
00:25:55|2.7049
00:25:55|2.6989
00:25:56|2.6964
00:25:57|2.6954
00:25:58|2.6901
00:26:00|2.6953
00:26:01|2.69
00:26:01|2.6901
00:26:03|2.6779
00:26:03|2.6775
00:26:04|2.6775
00:26:05|2.6777
00:26:06|2.6899
00:26:07|2.6899
00:26:09|2.69
00:26:09|2.6959
00:26:10|2.6969
00:26:13|2.6934
00:26:14|2.692
00:26:15|2.6975
00:26:16|2.6975
00:26:17|2.6975
00:26:18|2.6975
00:26:19|2.6964
00:26:20|2.6964
00:26:21|2.6964
00:26:22|2.6964
00:26:23|2.69
00:26:24|2.69
00:26:25|2.69
00:26:26|2.6873
00:26:27|2.6873
00:26:28|2.6873
00:26:29|2.6847
00:26:30|2.6836
00:26:31|2.6836
00:26:32|2.6836
00:26:33|2.6897
00:26:34|2.6897
00:26:35|2.682
00:26:36|2.682
00:26:37|2.6852
00:26:38|2.6852
00:26:39|2.6852
00:26:40|2.6852
00:26:41|2.6852
00:26:42|2.6852
00:26:43|2.6602
00:26:44|2.6438
00:26:45|2.6438
00:26:46|2.6418
00:26:47|2.6418
00:26:48|2.6418
00:26:49|2.6438
00:26:50|2.6438
00:26:51|2.6497
00:26:52|2.6525
00:26:53|2.6547
00:26:54|2.6457
00:26:55|2.6468
00:26:56|2.6483
00:26:57|2.6483
00:26:58|2.6499
00:26:59|2.6499
00:27:00|2.65
00:27:01|2.65
00:27:02|2.6519
00:27:03|2.5716
00:27:04|2.5747
00:27:05|2.5742
00:27:06|2.5634
00:27:07|2.5564
00:27:08|2.5589
00:27:09|2.5754
00:27:10|2.5754
00:27:11|2.5754
00:27:12|2.554
00:27:14|2.5566
00:27:15|2.5522
00:27:16|2.5523
00:27:17|2.554
00:27:18|2.5616
00:27:19|2.5566
00:27:20|2.5587
00:27:21|2.5521
00:27:23|2.5461
00:27:25|2.5329
00:27:25|2.536
00:27:26|2.5349
00:27:27|2.5417
00:27:28|2.5417
00:27:29|2.5374
00:27:31|2.5454
00:27:32|2.5399
00:27:33|2.5388
00:27:34|2.55
00:27:35|2.553
00:27:36|2.553
00:27:37|2.5532
00:27:38|2.5504
00:27:39|2.553
00:27:41|2.5534
00:27:42|2.5534
00:27:43|2.549
00:27:44|2.551
00:27:45|2.5505
00:27:46|2.553
00:27:47|2.5451
00:27:47|2.5451
00:27:49|2.5618
00:27:50|2.5672
00:27:51|2.5581
00:27:51|2.5581
00:27:53|2.5566
00:27:54|2.569
00:27:54|2.5523
00:27:56|2.55
00:27:57|2.551
00:27:58|2.5489
00:27:59|2.5489
00:28:00|2.5523
00:28:00|2.5523
00:28:02|2.562
00:28:03|2.5714
00:28:04|2.5714
00:28:05|2.5753
00:28:06|2.5776
00:28:07|2.5821
00:28:08|2.5781
00:28:09|2.5894
00:28:10|2.5894
00:28:10|2.5894
00:28:12|2.5894
00:28:13|2.59
00:28:15|2.5894
00:28:17|2.59
00:28:18|2.596
00:28:18|2.596
00:28:19|2.5915
00:28:20|2.5957
00:28:21|2.5961
00:28:23|2.5988
00:28:23|2.5988
00:28:24|2.5963
00:28:26|2.5892
00:28:26|2.5961
00:28:27|2.5961
00:28:28|2.602
00:28:29|2.602
00:28:30|2.6051
00:28:31|2.6051
00:28:32|2.6047
00:28:33|2.6047
00:28:35|2.6144
00:28:35|2.6129
00:28:36|2.6105
00:28:37|2.6049
00:28:38|2.6084
00:28:39|2.6084
00:28:40|2.6047
00:28:41|2.5956
00:28:42|2.6019
00:28:43|2.5971
00:28:44|2.5971
00:28:45|2.5969
00:28:46|2.5969
00:28:47|2.602
00:28:48|2.5969
00:28:49|2.6051
00:28:50|2.6082
00:28:51|2.61
00:28:52|2.6137
00:28:53|2.6137
00:28:54|2.6223
00:28:55|2.6218
00:28:56|2.6137
00:28:57|2.6137
00:28:58|2.6137
00:29:00|2.6213
00:29:01|2.6213
00:29:02|2.6213
00:29:03|2.6213
00:29:04|2.6213
00:29:05|2.6212
00:29:06|2.6212
00:29:07|2.6212
00:29:08|2.6212
00:29:09|2.6211
00:29:10|2.6211
00:29:11|2.6198
00:29:12|2.6153
00:29:13|2.616
00:29:14|2.6153
00:29:16|2.6106
00:29:18|2.6126
00:29:18|2.616
00:29:20|2.616
00:29:20|2.616
00:29:22|2.616
00:29:24|2.6129
00:29:24|2.6155
00:29:26|2.6155
00:29:26|2.6155
00:29:27|2.6155
00:29:28|2.6155
00:29:29|2.6155
00:29:31|2.6155
00:29:31|2.6129
00:29:33|2.6129
00:29:34|2.6049
00:29:35|2.6051
00:29:36|2.6051
00:29:37|2.6052
00:29:38|2.6083
00:29:39|2.6083
00:29:40|2.6083
00:29:41|2.6124
00:29:42|2.6124
00:29:43|2.6124
00:29:44|2.6083
00:29:45|2.6083
00:29:46|2.6083
00:29:47|2.6083
00:29:48|2.6083
00:29:50|2.6083
00:29:51|2.6083
00:29:51|2.6082
00:29:53|2.604
00:29:54|2.604
00:29:55|2.604
00:29:55|2.604
00:29:56|2.604
00:29:58|2.604
00:29:58|2.604
00:30:01|2.604
00:30:01|2.6051
00:30:02|2.603
00:30:04|2.603
00:30:05|2.602
00:30:05|2.5979
00:30:06|2.5949
00:30:07|2.5948
00:30:08|2.5948
00:30:09|2.5948
00:30:10|2.5948
00:30:11|2.5918
00:30:12|2.5837
00:30:13|2.5986
00:30:15|2.5986
00:30:17|2.5946
00:30:18|2.5981
00:30:19|2.5981
00:30:21|2.5858
00:30:22|2.5863
00:30:23|2.5885
00:30:24|2.5952
00:30:25|2.5952
00:30:26|2.5948
00:30:27|2.5948
00:30:28|2.5948
00:30:29|2.5891
00:30:29|2.5891
00:30:31|2.5891
00:30:32|2.5947
00:30:33|2.5947
00:30:34|2.5877
00:30:35|2.5845
00:30:36|2.585
00:30:37|2.585
00:30:38|2.585
00:30:39|2.583
00:30:40|2.5747
00:30:41|2.5733
00:30:42|2.5685
00:30:43|2.5701
00:30:44|2.5776
00:30:45|2.5776
00:30:45|2.573
00:30:47|2.5714
00:30:47|2.5714
00:30:49|2.5714
00:30:49|2.5714
00:30:51|2.5714
00:30:52|2.5747
00:30:53|2.5742
00:30:53|2.5816
00:30:55|2.5816
00:30:55|2.5755
00:30:56|2.5753
00:30:58|2.5834
00:30:59|2.5779
00:31:00|2.5833
00:31:01|2.5877
00:31:02|2.5929
00:31:03|2.5881
00:31:03|2.5976
00:31:05|2.5979
00:31:06|2.5979
00:31:07|2.5979
00:31:08|2.5979
00:31:09|2.5999
00:31:09|2.6064
00:31:11|2.6064
00:31:12|2.6012
00:31:12|2.6122
00:31:13|2.6122
00:31:15|2.616
00:31:16|2.616
00:31:18|2.616
00:31:19|2.6129
00:31:20|2.616
00:31:21|2.6104
00:31:22|2.6117
00:31:23|2.6114
00:31:24|2.6114
00:31:25|2.6114
00:31:26|2.6114
00:31:27|2.6069
00:31:28|2.6069
00:31:29|2.6114
00:31:30|2.6114
00:31:31|2.6114
00:31:32|2.6115
00:31:33|2.6115
00:31:34|2.6115
00:31:35|2.6115
00:31:36|2.6115
00:31:37|2.6115
00:31:38|2.6115
00:31:40|2.6115
00:31:40|2.6125
00:31:41|2.6125
00:31:42|2.6125
00:31:43|2.616
00:31:44|2.616
00:31:45|2.616
00:31:46|2.616
00:31:47|2.616
00:31:48|2.616
00:31:49|2.616
00:31:50|2.616
00:31:51|2.616
00:31:52|2.616
00:31:53|2.616
00:31:54|2.6128
00:31:55|2.61
00:31:56|2.61
00:31:57|2.61
00:31:58|2.61
00:31:59|2.61
00:32:00|2.61
00:32:01|2.61
00:32:02|2.61
00:32:03|2.61
00:32:04|2.61
00:32:05|2.6153
00:32:06|2.6153
00:32:07|2.6175
00:32:08|2.6148
00:32:09|2.6148
00:32:10|2.6148
00:32:11|2.6202
00:32:12|2.6202
00:32:13|2.6224
00:32:14|2.6224
00:32:15|2.6224
00:32:16|2.6225
00:32:18|2.6224
00:32:19|2.6224
00:32:20|2.6224
00:32:21|2.6224
00:32:23|2.6248
00:32:24|2.6248
00:32:25|2.6255
00:32:25|2.6255
00:32:27|2.6255
00:32:28|2.6255
00:32:29|2.6256
00:32:30|2.6256
00:32:31|2.6248
00:32:32|2.6224
00:32:33|2.6224
00:32:35|2.6241
00:32:35|2.6255
00:32:36|2.6255
00:32:37|2.6256
00:32:38|2.63
00:32:39|2.63
00:32:41|2.638
00:32:43|2.638
00:32:43|2.6366
00:32:44|2.6366
00:32:45|2.6366
00:32:46|2.6364
00:32:47|2.6381
00:32:48|2.638
00:32:49|2.638
00:32:50|2.64
00:32:51|2.6431
00:32:52|2.64
00:32:53|2.6515
00:32:54|2.6421
00:32:55|2.6421
00:32:56|2.65
00:32:58|2.649
00:32:58|2.6494
00:32:59|2.6494
00:33:00|2.6494
00:33:01|2.6515
00:33:02|2.6486
00:33:03|2.649
00:33:04|2.6518
00:33:05|2.6518
00:33:06|2.649
00:33:07|2.649
00:33:08|2.649
00:33:09|2.649
00:33:10|2.65
00:33:11|2.6584
00:33:12|2.6604
00:33:13|2.6576
00:33:14|2.6524
00:33:15|2.6524
00:33:16|2.6524
00:33:17|2.6524
00:33:19|2.6524
00:33:20|2.6627
00:33:22|2.6627
00:33:24|2.6685
00:33:25|2.6685
00:33:25|2.6671
00:33:27|2.6662
00:33:27|2.6647
00:33:28|2.6647
00:33:29|2.6651
00:33:32|2.6711
00:33:32|2.67
00:33:33|2.6711
00:33:34|2.6711
00:33:35|2.6711
00:33:36|2.6651
00:33:38|2.6634
00:33:39|2.6634
00:33:39|2.6634
00:33:40|2.6633
00:33:41|2.669
00:33:42|2.6587
00:33:43|2.6691
00:33:44|2.6691
00:33:45|2.6691
00:33:46|2.6691
00:33:47|2.6691
00:33:48|2.662
00:33:49|2.6674
00:33:50|2.6695
00:33:51|2.6755
00:33:52|2.6755
00:33:53|2.6765
00:33:54|2.6718
00:33:55|2.6718
00:33:56|2.6718
00:33:57|2.6718
00:33:58|2.6762
00:33:59|2.6762
00:34:00|2.6762
00:34:01|2.6789
00:34:02|2.6887
00:34:03|2.6775
00:34:04|2.6775
00:34:05|2.6775
00:34:06|2.6861
00:34:07|2.6861
00:34:08|2.6861
00:34:09|2.6887
00:34:10|2.6887
00:34:11|2.6887
00:34:12|2.6887
00:34:13|2.6854
00:34:14|2.6852
00:34:15|2.68
00:34:16|2.6774
00:34:17|2.68
00:34:18|2.68
00:34:19|2.6799
00:34:21|2.6799
00:34:23|2.6799
00:34:25|2.6808
00:34:27|2.6821
00:34:28|2.67
00:34:28|2.67
00:34:29|2.67
00:34:30|2.6656
00:34:32|2.6656
00:34:33|2.6669
00:34:34|2.6669
00:34:35|2.67
00:34:36|2.6673
00:34:37|2.6617
00:34:38|2.6617
00:34:39|2.6617
00:34:40|2.6662
00:34:41|2.6655
00:34:42|2.6668
00:34:43|2.6668
00:34:44|2.6668
00:34:45|2.6668
00:34:46|2.6668
00:34:47|2.6662
00:34:48|2.6662
00:34:49|2.6662
00:34:50|2.6662
00:34:51|2.6662
00:34:52|2.6662
00:34:53|2.6662
00:34:54|2.6662
00:34:55|2.6662
00:34:56|2.6662
00:34:57|2.6674
00:34:58|2.6699
00:34:59|2.6699
00:35:00|2.6668
00:35:01|2.6734
00:35:02|2.6783
00:35:03|2.6702
00:35:04|2.6774
00:35:05|2.671
00:35:07|2.671
00:35:07|2.671
00:35:08|2.671
00:35:09|2.671
00:35:10|2.6716
00:35:11|2.671
00:35:12|2.671
00:35:13|2.671
00:35:14|2.671
00:35:15|2.671
00:35:16|2.671
00:35:17|2.671
00:35:18|2.671
00:35:19|2.671
00:35:21|2.671
00:35:22|2.671
00:35:23|2.6745
00:35:25|2.6747
00:35:27|2.6747
00:35:28|2.6742
00:35:30|2.671
00:35:31|2.671
00:35:32|2.6662
00:35:32|2.6626
00:35:33|2.6572
00:35:35|2.6572
00:35:35|2.653
00:35:37|2.653
00:35:38|2.6541
00:35:39|2.6541
00:35:40|2.6572
00:35:41|2.6572
00:35:42|2.6572
00:35:43|2.6583
00:35:44|2.6571
00:35:45|2.6538
00:35:46|2.6569
00:35:48|2.6538
00:35:48|2.6538
00:35:49|2.653
00:35:51|2.653
00:35:52|2.653
00:35:53|2.6528
00:35:54|2.6524
00:35:55|2.653
00:35:56|2.6535
00:35:57|2.6535
00:35:58|2.6508
00:35:59|2.6508
00:36:00|2.6523
00:36:01|2.6523
00:36:02|2.6523
00:36:02|2.6523
00:36:03|2.6521
00:36:04|2.65
00:36:06|2.65
00:36:06|2.65
00:36:08|2.65
00:36:09|2.65
00:36:10|2.65
00:36:11|2.65
00:36:11|2.65
00:36:13|2.65
00:36:14|2.6087
00:36:15|2.6116
00:36:15|2.6149
00:36:17|2.6149
00:36:18|2.6133
00:36:19|2.6069
00:36:21|2.6137
00:36:23|2.6225
00:36:23|2.6171
00:36:24|2.6188
00:36:26|2.6188
00:36:26|2.6069
00:36:27|2.6069
00:36:28|2.6031
00:36:29|2.6086
00:36:31|2.6086
00:36:31|2.6086
00:36:33|2.608
00:36:34|2.608
00:36:35|2.5953
00:36:36|2.5953
00:36:37|2.5953
00:36:38|2.5953
00:36:39|2.5953
00:36:40|2.6028
00:36:41|2.6
00:36:42|2.6
00:36:43|2.5948
00:36:44|2.5948
00:36:45|2.5953
00:36:46|2.5953
00:36:47|2.5901
00:36:48|2.5901
00:36:49|2.5917
00:36:50|2.5891
00:36:51|2.5891
00:36:52|2.5877
00:36:53|2.5877
00:36:54|2.5877
00:36:55|2.5877
00:36:56|2.5877
00:36:57|2.5877
00:36:58|2.5867
00:36:59|2.5866
00:37:00|2.5866
00:37:01|2.5866
00:37:02|2.5904
00:37:03|2.5953
00:37:04|2.5929
00:37:05|2.5929
00:37:06|2.5953
00:37:07|2.5953
00:37:08|2.5953
00:37:09|2.5953
00:37:11|2.5953
00:37:12|2.6
00:37:12|2.5966
00:37:13|2.6
00:37:14|2.6039
00:37:16|2.6039
00:37:17|2.6039
00:37:18|2.6039
00:37:18|2.6039
00:37:20|2.603
00:37:21|2.6036
00:37:22|2.6036
00:37:24|2.6036
00:37:26|2.6031
00:37:27|2.6031
00:37:28|2.6031
00:37:29|2.6031
00:37:29|2.602
00:37:31|2.602
00:37:32|2.6082
00:37:33|2.6102
00:37:34|2.6102
00:37:34|2.6055
00:37:36|2.6102
00:37:36|2.6102
00:37:38|2.6102
00:37:38|2.6144
00:37:40|2.62
00:37:40|2.6225
00:37:42|2.6281
00:37:43|2.6124
00:37:43|2.6164
00:37:44|2.6165
00:37:45|2.6165
00:37:47|2.6173
00:37:48|2.6173
00:37:48|2.6134
00:37:49|2.6147
00:37:50|2.6359
00:37:51|2.6358
00:37:54|2.6399
00:37:54|2.6362
00:37:55|2.6352
00:37:56|2.6344
00:37:57|2.6343
00:37:58|2.6334
00:37:59|2.6334
00:38:00|2.6242
00:38:01|2.6242
00:38:02|2.6329
00:38:03|2.6314
00:38:04|2.6314
00:38:05|2.6314
00:38:06|2.6343
00:38:07|2.6343
00:38:08|2.6343
00:38:09|2.6343
00:38:10|2.6343
00:38:11|2.6343
00:38:12|2.6389
00:38:13|2.6389
00:38:14|2.6389
00:38:15|2.6387
00:38:16|2.6387
00:38:17|2.6332
00:38:18|2.6389
00:38:19|2.6343
00:38:20|2.6343
00:38:21|2.6389
00:38:22|2.6389
00:38:24|2.6389
00:38:25|2.6389
00:38:27|2.6392
00:38:28|2.6346
00:38:29|2.6346
00:38:30|2.6346
00:38:31|2.6346
00:38:32|2.6346
00:38:33|2.6391
00:38:34|2.6347
00:38:35|2.6347
00:38:37|2.6397
00:38:38|2.6397
00:38:39|2.6397
00:38:40|2.6397
00:38:41|2.6397
00:38:41|2.6399
00:38:42|2.64
00:38:44|2.64
00:38:44|2.64
00:38:45|2.64
00:38:47|2.64
00:38:48|2.64
00:38:49|2.64
00:38:50|2.64
00:38:51|2.6409
00:38:52|2.64
00:38:52|2.6428
00:38:53|2.6428
00:38:55|2.6428
00:38:55|2.64
00:38:56|2.64
00:38:57|2.64
00:38:58|2.64
00:38:59|2.64
00:39:00|2.64
00:39:01|2.64
00:39:03|2.6432
00:39:03|2.6409
00:39:04|2.6409
00:39:06|2.6404
00:39:06|2.6404
00:39:07|2.6404
00:39:08|2.6432
00:39:10|2.6432
00:39:10|2.6432
00:39:13|2.6432
00:39:13|2.6432
00:39:14|2.6432
00:39:15|2.6432
00:39:16|2.6432
00:39:17|2.6432
00:39:18|2.6432
00:39:19|2.6432
00:39:20|2.6432
00:39:21|2.6432
00:39:22|2.6432
00:39:23|2.6432
00:39:25|2.64
00:39:26|2.6426
00:39:27|2.6426
00:39:29|2.6426
00:39:30|2.6426
00:39:31|2.639
00:39:32|2.639
00:39:33|2.6424
00:39:33|2.6346
00:39:35|2.6346
00:39:36|2.6326
00:39:37|2.6326
00:39:38|2.6265
00:39:39|2.629
00:39:40|2.626
00:39:41|2.6261
00:39:42|2.62
00:39:43|2.6174
00:39:44|2.6173
00:39:45|2.617
00:39:46|2.61
00:39:47|2.61
00:39:48|2.6114
00:39:50|2.6105
00:39:51|2.61
00:39:53|2.6131
00:39:53|2.614
00:39:54|2.6167
00:39:55|2.6167
00:39:56|2.6224
00:39:57|2.6224
00:39:58|2.6248
00:39:59|2.6248
00:40:00|2.6266
00:40:01|2.629
00:40:02|2.63
00:40:03|2.63
00:40:04|2.63
00:40:05|2.63
00:40:06|2.6297
00:40:07|2.6297
00:40:08|2.6297
00:40:10|2.6226
00:40:10|2.6226
00:40:11|2.6226
00:40:12|2.6226
00:40:13|2.6226
00:40:15|2.6271
00:40:15|2.6271
00:40:16|2.6241
00:40:17|2.6164
00:40:18|2.6164
00:40:19|2.6299
00:40:20|2.6299
00:40:21|2.6175
00:40:22|2.6175
00:40:23|2.6175
00:40:24|2.6175
00:40:26|2.6178
00:40:27|2.6178
00:40:28|2.6178
00:40:30|2.6231
00:40:31|2.6229
00:40:32|2.6229
00:40:33|2.6178
00:40:34|2.6178
00:40:34|2.6178
00:40:36|2.6178
00:40:37|2.6231
00:40:38|2.6183
00:40:39|2.6183
00:40:40|2.6234
00:40:41|2.6234
00:40:43|2.624
00:40:44|2.6237
00:40:45|2.6237
00:40:46|2.6237
00:40:48|2.6237
00:40:48|2.625
00:40:49|2.625
00:40:50|2.625
00:40:51|2.625
00:40:52|2.6246
00:40:53|2.6246
00:40:54|2.6246
00:40:55|2.6282
00:40:56|2.6282
00:40:57|2.6291
00:40:58|2.6291
00:40:59|2.6291
00:41:00|2.6291
00:41:01|2.6282
00:41:02|2.6282
00:41:04|2.6282
00:41:05|2.6282
00:41:07|2.6282
00:41:08|2.6282
00:41:09|2.6282
00:41:09|2.6282
00:41:10|2.6282
00:41:12|2.6282
00:41:13|2.6282
00:41:14|2.6295
00:41:15|2.6295
00:41:15|2.6326
00:41:17|2.633
00:41:18|2.6381
00:41:19|2.6371
00:41:20|2.6371
00:41:20|2.6371
00:41:22|2.6371
00:41:23|2.6371
00:41:24|2.6371
00:41:25|2.6356
00:41:26|2.6356
00:41:28|2.6373
00:41:29|2.6373
00:41:29|2.6373
00:41:30|2.6373
00:41:32|2.6373
00:41:33|2.6373
00:41:34|2.6373
00:41:35|2.6318
00:41:36|2.6318
00:41:37|2.636
00:41:39|2.636
00:41:39|2.636
00:41:41|2.636
00:41:41|2.636
00:41:42|2.636
00:41:44|2.636
00:41:44|2.636
00:41:45|2.636
00:41:47|2.636
00:41:47|2.636
00:41:48|2.6294
00:41:50|2.6294
00:41:51|2.6294
00:41:52|2.6283
00:41:52|2.6294
00:41:53|2.6261
00:41:54|2.6261
00:41:55|2.6261
00:41:56|2.6261
00:41:57|2.6261
00:41:58|2.6261
00:41:59|2.6261
00:42:01|2.6261
00:42:02|2.6261
00:42:03|2.6261
00:42:03|2.6261
00:42:04|2.6261
00:42:05|2.6261
00:42:07|2.6261
00:42:09|2.6261
00:42:09|2.6261
00:42:10|2.6261
00:42:11|2.6261
00:42:13|2.6263
00:42:13|2.6263
00:42:14|2.6263
00:42:15|2.6316
00:42:16|2.6316
00:42:17|2.6316
00:42:18|2.6316
00:42:19|2.6316
00:42:20|2.6316
00:42:22|2.6264
00:42:23|2.6264
00:42:24|2.6264
00:42:25|2.6264
00:42:26|2.6307
00:42:27|2.6307
00:42:29|2.6307
00:42:31|2.6307
00:42:32|2.6307
00:42:33|2.6307
00:42:33|2.6307
00:42:35|2.6307
00:42:36|2.6307
00:42:37|2.627
00:42:38|2.627
00:42:39|2.627
00:42:39|2.627
00:42:40|2.6266
00:42:43|2.6306
00:42:44|2.6306
00:42:44|2.6306
00:42:45|2.6306
00:42:46|2.6306
00:42:47|2.6306
00:42:48|2.6306
00:42:49|2.6306
00:42:50|2.6306
00:42:51|2.6306
00:42:52|2.6306
00:42:53|2.6306
00:42:54|2.6268
00:42:55|2.6268
00:42:56|2.6268
00:42:57|2.6268
00:42:58|2.6268
00:42:59|2.6268
00:43:00|2.6268
00:43:01|2.6268
00:43:02|2.6268
00:43:03|2.6268
00:43:04|2.6268
00:43:05|2.6316
00:43:06|2.635
00:43:07|2.635
00:43:08|2.635
00:43:09|2.635
00:43:10|2.635
00:43:11|2.635
00:43:13|2.6307
00:43:14|2.6307
00:43:15|2.6307
00:43:16|2.6307
00:43:17|2.6307
00:43:18|2.6307
00:43:19|2.6307
00:43:20|2.6307
00:43:21|2.6351
00:43:22|2.6351
00:43:23|2.6351
00:43:24|2.6351
00:43:25|2.6351
00:43:26|2.6314
00:43:27|2.6314
00:43:28|2.6314
00:43:30|2.6317
00:43:30|2.6309
00:43:32|2.6309
00:43:33|2.6309
00:43:34|2.6261
00:43:35|2.626
00:43:37|2.626
00:43:38|2.626
00:43:38|2.626
00:43:40|2.6284
00:43:41|2.6284
00:43:42|2.6284
00:43:42|2.6284
00:43:44|2.6284
00:43:44|2.6284
00:43:45|2.6284
00:43:47|2.6175
00:43:48|2.6179
00:43:49|2.6179
00:43:50|2.6212
00:43:52|2.6212
00:43:54|2.6202
00:43:54|2.6202
00:43:55|2.6202
00:43:56|2.6202
00:43:57|2.6202
00:43:58|2.6202
00:43:59|2.6264
00:44:00|2.6264
00:44:01|2.6264
00:44:03|2.6264
00:44:04|2.6177
00:44:05|2.6231
00:44:06|2.6297
00:44:07|2.6264
00:44:08|2.6234
00:44:09|2.6282
00:44:10|2.6314
00:44:11|2.633
00:44:12|2.633
00:44:13|2.633
00:44:14|2.629
00:44:15|2.629
00:44:16|2.629
00:44:17|2.629
00:44:18|2.629
00:44:19|2.629
00:44:20|2.629
00:44:21|2.629
00:44:22|2.6316
00:44:23|2.6316
00:44:24|2.6322
00:44:25|2.6322
00:44:26|2.6322
00:44:27|2.6322
00:44:28|2.6322
00:44:29|2.6322
00:44:31|2.6322
00:44:32|2.6297
00:44:32|2.6297
00:44:35|2.6297
00:44:36|2.6297
00:44:38|2.6264
00:44:39|2.6264
00:44:40|2.6264
00:44:41|2.6264
00:44:42|2.6262
00:44:43|2.6262
00:44:44|2.6251
00:44:45|2.6251
00:44:46|2.6296
00:44:47|2.6296
00:44:48|2.6296
00:44:49|2.6296
00:44:50|2.63
00:44:51|2.63
00:44:52|2.63
00:44:53|2.63
00:44:54|2.63
00:44:55|2.63
00:44:56|2.63
00:44:57|2.625
00:44:58|2.625
00:44:59|2.625
00:45:01|2.625
00:45:02|2.625
00:45:03|2.625
00:45:03|2.625
00:45:04|2.625
00:45:06|2.625
00:45:07|2.6281
00:45:08|2.6281
00:45:09|2.6281
00:45:10|2.6281
00:45:11|2.6281
00:45:12|2.6281
00:45:13|2.6281
00:45:14|2.6281
00:45:15|2.629
00:45:16|2.629
00:45:17|2.629
00:45:18|2.629
00:45:20|2.629
00:45:21|2.629
00:45:22|2.6289
00:45:23|2.6289
00:45:24|2.6289
00:45:25|2.6289
00:45:26|2.6289
00:45:26|2.6289
00:45:28|2.6289
00:45:29|2.6289
00:45:30|2.6289
00:45:32|2.63
00:45:34|2.6356
00:45:35|2.6376
00:45:37|2.645
00:45:38|2.645
00:45:40|2.645
00:45:41|2.645
00:45:41|2.645
00:45:42|2.645
00:45:43|2.645
00:45:44|2.645
00:45:46|2.6405
00:45:46|2.6452
00:45:47|2.6452
00:45:48|2.6478
00:45:50|2.6412
00:45:50|2.6468
00:45:51|2.6468
00:45:53|2.6468
00:45:54|2.6468
00:45:55|2.6468
00:45:55|2.6468
00:45:56|2.6464
00:45:58|2.6464
00:45:58|2.6464
00:45:59|2.6488
00:46:01|2.6498
00:46:02|2.6506
00:46:02|2.6533
00:46:03|2.6591
00:46:04|2.6589
00:46:06|2.6589
00:46:07|2.6614
00:46:08|2.6597
00:46:08|2.6597
00:46:10|2.6597
00:46:10|2.6597
00:46:11|2.6632
00:46:12|2.6596
00:46:13|2.6596
00:46:14|2.6665
00:46:15|2.6665
00:46:17|2.6666
00:46:17|2.6748
00:46:18|2.6748
00:46:19|2.6748
00:46:20|2.6752
00:46:21|2.6734
00:46:22|2.6734
00:46:24|2.6725
00:46:24|2.6752
00:46:25|2.6808
00:46:26|2.6808
00:46:28|2.6822
00:46:28|2.6822
00:46:29|2.6773
00:46:30|2.6773
00:46:33|2.6773
00:46:34|2.6915
00:46:34|2.6915
00:46:36|2.68
00:46:36|2.6873
00:46:38|2.6873
00:46:39|2.6865
00:46:40|2.6859
00:46:41|2.6831
00:46:41|2.6831
00:46:42|2.6831
00:46:43|2.6831
00:46:45|2.6831
00:46:45|2.6844
00:46:46|2.6925
00:46:48|2.6925
00:46:49|2.6925
00:46:49|2.6932
00:46:51|2.6999
00:46:52|2.6866
00:46:52|2.6857
00:46:54|2.6896
00:46:54|2.6896
00:46:55|2.6896
00:46:57|2.6896
00:46:57|2.6896
00:46:59|2.6876
00:46:59|2.6876
00:47:01|2.6878
00:47:02|2.6854
00:47:03|2.6854
00:47:04|2.6854
00:47:05|2.6854
00:47:06|2.6909
00:47:07|2.6909
00:47:08|2.6925
00:47:09|2.6925
00:47:11|2.6925
00:47:12|2.6917
00:47:12|2.6917
00:47:14|2.6896
00:47:15|2.6854
00:47:15|2.6854
00:47:16|2.6854
00:47:18|2.6848
00:47:19|2.6849
00:47:19|2.6852
00:47:21|2.6852
00:47:21|2.6852
00:47:22|2.685
00:47:23|2.68
00:47:24|2.6864
00:47:25|2.6862
00:47:26|2.6862
00:47:27|2.6886
00:47:29|2.686
00:47:30|2.686
00:47:30|2.686
00:47:31|2.686
00:47:34|2.686
00:47:35|2.686
00:47:36|2.6867
00:47:37|2.6867
00:47:38|2.6867
00:47:40|2.6867
00:47:41|2.6867
00:47:43|2.6872
00:47:44|2.6872
00:47:45|2.6872
00:47:46|2.6874
00:47:47|2.6874
00:47:47|2.6874
00:47:50|2.6874
00:47:50|2.6886
00:47:51|2.6886
00:47:52|2.6886
00:47:53|2.6886
00:47:54|2.6886
00:47:56|2.6921
00:47:56|2.6921
00:47:57|2.6886
00:47:58|2.69
00:47:59|2.69
00:48:00|2.69
00:48:01|2.6922
00:48:02|2.6922
00:48:04|2.6922
00:48:04|2.6922
00:48:05|2.6922
00:48:06|2.6922
00:48:08|2.693
00:48:08|2.6922
00:48:09|2.6922
00:48:10|2.6922
00:48:11|2.6938
00:48:12|2.695
00:48:13|2.695
00:48:14|2.695
00:48:15|2.695
00:48:16|2.695
00:48:17|2.695
00:48:18|2.6999
00:48:20|2.6999
00:48:21|2.6999
00:48:21|2.6999
00:48:23|2.6999
00:48:24|2.6999
00:48:24|2.6999
00:48:25|2.6999
00:48:26|2.6999
00:48:28|2.6999
00:48:28|2.6999
00:48:29|2.6999
00:48:30|2.6999
00:48:31|2.6999
00:48:32|2.6999
00:48:35|2.6999
00:48:36|2.6999
00:48:38|2.6999
00:48:39|2.6999
00:48:41|2.6999
00:48:41|2.6953
00:48:42|2.6953
00:48:44|2.6996
00:48:45|2.6993
00:48:46|2.6993
00:48:47|2.6993
00:48:48|2.6906
00:48:49|2.6906
00:48:50|2.6906
00:48:51|2.6906
00:48:52|2.6906
00:48:53|2.6906
00:48:54|2.692
00:48:55|2.692
00:48:56|2.692
00:48:57|2.695
00:48:58|2.695
00:48:59|2.695
00:49:00|2.695
00:49:01|2.6999
00:49:02|2.6999
00:49:03|2.6999
00:49:04|2.6999
00:49:05|2.6999
00:49:06|2.6999
00:49:07|2.6999
00:49:08|2.6999
00:49:09|2.6998
00:49:10|2.6998
00:49:11|2.6998
00:49:12|2.6998
00:49:13|2.6998
00:49:14|2.6998
00:49:15|2.6998
00:49:16|2.6998
00:49:17|2.6999
00:49:19|2.6999
00:49:20|2.6999
00:49:20|2.6999
00:49:22|2.6998
00:49:23|2.6998
00:49:24|2.6998
00:49:25|2.6998
00:49:25|2.6998
00:49:26|2.6998
00:49:28|2.6998
00:49:29|2.6998
00:49:30|2.6998
00:49:31|2.6998
00:49:33|2.6998
00:49:33|2.6998
00:49:36|2.6998
00:49:37|2.6998
00:49:39|2.6998
00:49:40|2.6998
00:49:41|2.697
00:49:42|2.697
00:49:42|2.697
00:49:44|2.6954
00:49:45|2.6954
00:49:45|2.6954
00:49:47|2.6954
00:49:48|2.6954
00:49:49|2.6964
00:49:50|2.6964
00:49:50|2.6964
00:49:51|2.6964
00:49:53|2.6964
00:49:53|2.6995
00:49:55|2.6995
00:49:56|2.6995
00:49:56|2.6995
00:49:58|2.6995
00:49:59|2.6995
00:50:01|2.6995
00:50:02|2.6995
00:50:02|2.6995
00:50:05|2.6995
00:50:05|2.6995
00:50:06|2.6995
00:50:07|2.6995
00:50:08|2.6995
00:50:09|2.6995
00:50:10|2.6995
00:50:11|2.6995
00:50:12|2.6995
00:50:13|2.6995
00:50:14|2.6995
00:50:15|2.6995
00:50:17|2.6995
00:50:17|2.6995
00:50:18|2.6995
00:50:19|2.6995
00:50:20|2.6995
00:50:21|2.6972
00:50:22|2.6972
00:50:23|2.6972
00:50:24|2.6972
00:50:25|2.6972
00:50:26|2.696
00:50:27|2.6948
00:50:28|2.6948
00:50:29|2.6948
00:50:30|2.6893
00:50:31|2.6893
00:50:32|2.6893
00:50:33|2.6934
00:50:34|2.6934
00:50:36|2.6933
00:50:38|2.693
00:50:40|2.6734
00:50:42|2.6734
00:50:43|2.677
00:50:43|2.677
00:50:44|2.6758
00:50:45|2.6709
00:50:46|2.672
00:50:47|2.672
00:50:49|2.672
00:50:50|2.672
00:50:50|2.6718
00:50:52|2.672
00:50:52|2.672
00:50:54|2.672
00:50:54|2.6715
00:50:56|2.6716
00:50:58|2.6715
00:50:59|2.6716
00:51:00|2.6715
00:51:00|2.6705
00:51:02|2.6719
00:51:03|2.67
00:51:04|2.67
00:51:05|2.67
00:51:06|2.6698
00:51:07|2.6634
00:51:08|2.6634
00:51:09|2.6667
00:51:09|2.6632
00:51:10|2.6631
00:51:12|2.6614
00:51:12|2.6615
00:51:14|2.6615
00:51:15|2.6615
00:51:16|2.6615
00:51:17|2.6615
00:51:18|2.6615
00:51:19|2.6615
00:51:21|2.657
00:51:21|2.657
00:51:22|2.657
00:51:23|2.657
00:51:24|2.657
00:51:25|2.6578
00:51:27|2.6578
00:51:27|2.6614
00:51:28|2.6616
00:51:29|2.6702
00:51:31|2.6702
00:51:31|2.6637
00:51:32|2.6637
00:51:33|2.6637
00:51:34|2.6637
00:51:35|2.6637
00:51:38|2.6637
00:51:39|2.6725
00:51:41|2.6709
00:51:42|2.6709
00:51:43|2.6709
00:51:44|2.6709
00:51:45|2.6709
00:51:46|2.6803
00:51:46|2.6803
00:51:48|2.6803
00:51:49|2.681
00:51:50|2.681
00:51:51|2.6822
00:51:53|2.683
00:51:53|2.6855
00:51:55|2.6855
00:51:55|2.6897
00:51:58|2.6897
00:51:58|2.6897
00:51:59|2.684
00:52:00|2.684
00:52:01|2.684
00:52:03|2.684
00:52:03|2.684
00:52:04|2.684
00:52:05|2.684
00:52:06|2.684
00:52:08|2.6874
00:52:08|2.6874
00:52:09|2.6874
00:52:10|2.6874
00:52:11|2.6874
00:52:12|2.6874
00:52:13|2.6875
00:52:14|2.6875
00:52:15|2.6875
00:52:16|2.6875
00:52:17|2.6875
00:52:18|2.6875
00:52:19|2.6875
00:52:20|2.6875
00:52:21|2.684
00:52:22|2.684
00:52:23|2.684
00:52:24|2.684
00:52:25|2.684
00:52:26|2.684
00:52:27|2.684
00:52:28|2.6841
00:52:29|2.6841
00:52:30|2.6841
00:52:31|2.6841
00:52:32|2.6866
00:52:33|2.6866
00:52:34|2.6866
00:52:35|2.684
00:52:36|2.684
00:52:38|2.684
00:52:40|2.684
00:52:41|2.684
00:52:42|2.684
00:52:43|2.684
00:52:44|2.684
00:52:46|2.684
00:52:47|2.684
00:52:47|2.684
00:52:49|2.684
00:52:50|2.684
00:52:50|2.684
00:52:51|2.684
00:52:53|2.684
00:52:54|2.684
00:52:55|2.684
00:52:55|2.684
00:52:57|2.6824
00:52:58|2.6824
00:52:59|2.6824
00:53:00|2.6824
00:53:01|2.6801
00:53:02|2.6801
00:53:04|2.6801
00:53:05|2.6801
00:53:05|2.6763
00:53:07|2.6763
00:53:08|2.6763
00:53:09|2.6746
00:53:09|2.6746
00:53:10|2.6746
00:53:11|2.6746
00:53:13|2.6746
00:53:14|2.6734
00:53:15|2.6734
00:53:15|2.6705
00:53:16|2.6752
00:53:17|2.6752
00:53:18|2.6745
00:53:19|2.6745
00:53:20|2.6745
00:53:23|2.6745
00:53:23|2.6745
00:53:24|2.6744
00:53:26|2.6744
00:53:26|2.6744
00:53:27|2.6744
00:53:28|2.6744
00:53:29|2.6744
00:53:30|2.6744
00:53:31|2.6744
00:53:32|2.6744
00:53:33|2.6744
00:53:34|2.6744
00:53:35|2.6739
00:53:36|2.6739
00:53:37|2.6739
00:53:39|2.6739
00:53:40|2.6739
00:53:41|2.6739
00:53:42|2.6739
00:53:43|2.6739
00:53:44|2.6739
00:53:45|2.6739
00:53:46|2.6739
00:53:47|2.6739
00:53:48|2.6739
00:53:49|2.6739
00:53:50|2.6739
00:53:51|2.6703
00:53:52|2.6703
00:53:53|2.6703
00:53:54|2.6703
00:53:55|2.6703
00:53:56|2.6703
00:53:57|2.6703
00:53:58|2.6703
00:54:00|2.6705
00:54:01|2.6705
00:54:02|2.6705
00:54:03|2.6705
00:54:04|2.6705
00:54:05|2.6705
00:54:05|2.6705
00:54:06|2.6705
00:54:07|2.6705
00:54:09|2.6705
00:54:10|2.6705
00:54:11|2.6705
00:54:11|2.6705
00:54:12|2.6705
00:54:14|2.6705
00:54:15|2.6705
00:54:16|2.6705
00:54:16|2.6756
00:54:18|2.6756
00:54:19|2.6756
00:54:20|2.684
00:54:21|2.684
00:54:21|2.6872
00:54:22|2.6872
00:54:23|2.6872
00:54:25|2.6897
00:54:26|2.6897
00:54:27|2.6897
00:54:28|2.6897
00:54:29|2.6897
00:54:30|2.6938
00:54:31|2.6938
00:54:31|2.6938
00:54:33|2.6938
00:54:34|2.6978
00:54:35|2.6978
00:54:36|2.6951
00:54:37|2.6951
00:54:37|2.6951
00:54:39|2.6951
00:54:39|2.6951
00:54:42|2.6951
00:54:44|2.6981
00:54:45|2.6926
00:54:46|2.6926
00:54:47|2.6979
00:54:49|2.6979
00:54:50|2.6976
00:54:51|2.6976
00:54:52|2.6976
00:54:53|2.6976
00:54:55|2.6975
00:54:56|2.6975
00:54:58|2.6975
00:54:58|2.6975
00:54:59|2.6975
00:55:00|2.6975
00:55:02|2.6975
00:55:02|2.6975
00:55:03|2.6975
00:55:04|2.6975
00:55:05|2.6975
00:55:06|2.6972
00:55:08|2.6972
00:55:08|2.6972
00:55:09|2.6975
00:55:11|2.6975
00:55:11|2.6975
00:55:12|2.6951
00:55:13|2.6951
00:55:14|2.6951
00:55:16|2.6951
00:55:16|2.6951
00:55:19|2.6964
00:55:19|2.6964
00:55:20|2.6916
00:55:21|2.6933
00:55:22|2.6933
00:55:23|2.6933
00:55:24|2.6913
00:55:25|2.6913
00:55:26|2.6913
00:55:28|2.6913
00:55:28|2.6913
00:55:29|2.6913
00:55:30|2.6913
00:55:31|2.6913
00:55:32|2.6913
00:55:33|2.6913
00:55:34|2.6913
00:55:35|2.6913
00:55:36|2.6913
00:55:37|2.6913
00:55:38|2.6913
00:55:39|2.6908
00:55:41|2.6908
00:55:42|2.6907
00:55:44|2.6907
00:55:45|2.6907
00:55:46|2.6907
00:55:47|2.6907
00:55:48|2.6907
00:55:49|2.6907
00:55:50|2.6907
00:55:51|2.6907
00:55:52|2.6907
00:55:53|2.6907
00:55:54|2.6907
00:55:55|2.6907
00:55:56|2.6907
00:55:57|2.6907
00:55:58|2.6907
00:55:59|2.6907
00:56:00|2.6907
00:56:01|2.6907
00:56:02|2.6907
00:56:03|2.6886
00:56:05|2.6886
00:56:05|2.6886
00:56:07|2.6886
00:56:08|2.689
00:56:08|2.6855
00:56:09|2.6749
00:56:11|2.6749
00:56:11|2.6734
00:56:13|2.6734
00:56:14|2.6734
00:56:14|2.6772
00:56:16|2.6817
00:56:17|2.6817
00:56:18|2.6817
00:56:19|2.6817
00:56:20|2.6836
00:56:20|2.6825
00:56:23|2.6825
00:56:23|2.6825
00:56:24|2.6825
00:56:25|2.6825
00:56:27|2.6825
00:56:27|2.6825
00:56:30|2.6825
00:56:30|2.68
00:56:31|2.68
00:56:32|2.68
00:56:33|2.6826
00:56:34|2.6826
00:56:35|2.6826
00:56:36|2.6826
00:56:37|2.6826
00:56:38|2.6826
00:56:39|2.6802
00:56:40|2.6802
00:56:42|2.6825
00:56:44|2.6825
00:56:46|2.6825
00:56:46|2.6825
00:56:48|2.6825
00:56:49|2.6825
00:56:50|2.6826
00:56:52|2.6826
00:56:53|2.6804
00:56:54|2.6804
00:56:56|2.6804
00:56:57|2.68
00:56:58|2.68
00:56:59|2.68
00:57:00|2.68
00:57:00|2.6774
00:57:01|2.6774
00:57:03|2.6774
00:57:04|2.6774
00:57:05|2.6774
00:57:05|2.676
00:57:06|2.676
00:57:08|2.676
00:57:09|2.676
00:57:10|2.676
00:57:11|2.6762
00:57:12|2.6764
00:57:13|2.676
00:57:14|2.676
00:57:14|2.676
00:57:16|2.676
00:57:17|2.676
00:57:18|2.676
00:57:19|2.676
00:57:20|2.676
00:57:22|2.6734
00:57:22|2.676
00:57:23|2.676
00:57:25|2.6782
00:57:25|2.6782
00:57:26|2.6782
00:57:27|2.6782
00:57:29|2.6782
00:57:30|2.6782
00:57:30|2.6793
00:57:31|2.6793
00:57:32|2.6844
00:57:33|2.6852
00:57:34|2.6852
00:57:35|2.6852
00:57:37|2.6852
00:57:37|2.6852
00:57:38|2.6852
00:57:39|2.686
00:57:41|2.686
00:57:41|2.686
00:57:44|2.686
00:57:45|2.686
00:57:46|2.6871
00:57:47|2.6871
00:57:48|2.6871
00:57:49|2.6871
00:57:50|2.6871
00:57:51|2.6871
00:57:52|2.6871
00:57:53|2.69
00:57:54|2.69
00:57:55|2.6901
00:57:56|2.6901
00:57:58|2.6901
00:57:58|2.6901
00:58:00|2.6901
00:58:00|2.6901
00:58:02|2.6901
00:58:03|2.6901
00:58:03|2.6901
00:58:05|2.6902
00:58:06|2.6902
00:58:07|2.6902
00:58:08|2.6902
00:58:08|2.6902
00:58:10|2.6926
00:58:11|2.6906
00:58:12|2.6926
00:58:13|2.6926
00:58:14|2.6926
00:58:15|2.6909
00:58:16|2.6909
00:58:17|2.6909
00:58:18|2.6909
00:58:18|2.6909
00:58:20|2.6909
00:58:21|2.6909
00:58:22|2.6909
00:58:23|2.6909
00:58:24|2.6909
00:58:24|2.691
00:58:26|2.691
00:58:27|2.6926
00:58:27|2.6926
00:58:29|2.6926
00:58:30|2.6926
00:58:31|2.6926
00:58:31|2.6926
00:58:32|2.6926
00:58:34|2.6926
00:58:35|2.6926
00:58:36|2.691
00:58:37|2.691
00:58:38|2.6923
00:58:38|2.6926
00:58:40|2.6926
00:58:41|2.6926
00:58:42|2.6926
00:58:43|2.6926
00:58:45|2.6926
00:58:46|2.6926
00:58:48|2.6926
00:58:48|2.6926
00:58:49|2.6926
00:58:50|2.6926
00:58:51|2.6926
00:58:53|2.689
00:58:54|2.689
00:58:55|2.6844
00:58:56|2.6819
00:58:57|2.6867
00:58:59|2.6829
00:59:00|2.6829
00:59:01|2.6804
00:59:02|2.6804
00:59:03|2.6804
00:59:04|2.6804
00:59:05|2.6804
00:59:06|2.6804
00:59:07|2.6804
00:59:09|2.68
00:59:10|2.6813
00:59:10|2.6813
00:59:11|2.6816
00:59:12|2.6816
00:59:13|2.6816
00:59:15|2.6869
00:59:16|2.6869
00:59:16|2.6869
00:59:18|2.6869
00:59:18|2.6869
00:59:21|2.6833
00:59:21|2.6882
00:59:23|2.6835
00:59:24|2.6835
00:59:25|2.6835
00:59:26|2.6835
00:59:27|2.6835
00:59:28|2.6835
00:59:29|2.6835
00:59:30|2.6835
00:59:31|2.6835
00:59:32|2.6835
00:59:33|2.6835
00:59:35|2.6883
00:59:36|2.6883
00:59:37|2.6883
00:59:38|2.6883
00:59:39|2.6883
00:59:40|2.6883
00:59:41|2.6883
00:59:41|2.6883
00:59:43|2.69
00:59:44|2.69
00:59:46|2.69
00:59:48|2.69
00:59:49|2.69
00:59:50|2.69
00:59:52|2.69
00:59:53|2.69
00:59:54|2.69
00:59:55|2.69
00:59:56|2.69
00:59:57|2.69
00:59:58|2.69
00:59:59|2.69
01:00:00|2.69
01:00:01|2.69
01:00:02|2.6881
01:00:03|2.6865
01:00:04|2.6831
01:00:05|2.6831
01:00:06|2.6831
01:00:07|2.6831
01:00:08|2.6831
01:00:09|2.6831
01:00:10|2.6831
01:00:11|2.6831
01:00:12|2.6831
01:00:13|2.6813
01:00:14|2.6813
01:00:15|2.6813
01:00:16|2.6813
01:00:17|2.6813
01:00:18|2.6813
01:00:20|2.6813
01:00:20|2.6813
01:00:22|2.6813
01:00:24|2.6813
01:00:24|2.6813
01:00:25|2.6813
01:00:26|2.6813
01:00:27|2.6813
01:00:28|2.6831
01:00:29|2.6831
01:00:30|2.6831
01:00:31|2.6831
01:00:32|2.6831
01:00:33|2.6878
01:00:34|2.6878
01:00:35|2.6878
01:00:36|2.683
01:00:38|2.6832
01:00:39|2.6832
01:00:40|2.6832
01:00:40|2.6832
01:00:41|2.6881
01:00:42|2.6881
01:00:43|2.6881
01:00:44|2.6881
01:00:47|2.6881
01:00:47|2.6881
01:00:49|2.6881
01:00:51|2.6881
01:00:52|2.6881
01:00:53|2.6881
01:00:54|2.6881
01:00:55|2.6881
01:00:56|2.6881
01:00:56|2.6881
01:00:58|2.6881
01:00:58|2.6881
01:01:00|2.6881
01:01:01|2.6881
01:01:02|2.6881
01:01:03|2.6881
01:01:04|2.6881
01:01:05|2.6881
01:01:06|2.6881
01:01:07|2.6881
01:01:08|2.6881
01:01:09|2.6823
01:01:10|2.6823
01:01:11|2.6823
01:01:12|2.6823
01:01:13|2.6824
01:01:14|2.6824
01:01:15|2.6824
01:01:16|2.6824
01:01:17|2.6824
01:01:18|2.6824
01:01:19|2.6824
01:01:20|2.6824
01:01:21|2.6824
01:01:22|2.6824
01:01:23|2.6824
01:01:24|2.6825
01:01:25|2.6825
01:01:26|2.6825
01:01:27|2.6825
01:01:28|2.6825
01:01:29|2.6825
01:01:30|2.6825
01:01:31|2.6825
01:01:32|2.6825
01:01:33|2.6825
01:01:34|2.6825
01:01:35|2.6825
01:01:36|2.6813
01:01:37|2.6813
01:01:38|2.6813
01:01:39|2.6813
01:01:40|2.68
01:01:41|2.6755
01:01:42|2.6755
01:01:43|2.6755
01:01:44|2.6749
01:01:45|2.6749
01:01:46|2.6749
01:01:48|2.6749
01:01:49|2.6742
01:01:50|2.6799
01:01:52|2.6799
01:01:53|2.6799
01:01:54|2.6799
01:01:55|2.6782
01:01:57|2.6782
01:01:57|2.6782
01:01:58|2.6782
01:01:59|2.6782
01:02:01|2.6782
01:02:01|2.6782
01:02:02|2.6782
01:02:03|2.6782
01:02:04|2.6782
01:02:06|2.6782
01:02:07|2.6782
01:02:09|2.6782
01:02:09|2.6782
01:02:11|2.6775
01:02:12|2.6775
01:02:13|2.6775
01:02:14|2.6775
01:02:14|2.6775
01:02:16|2.6775
01:02:17|2.6738
01:02:19|2.6726
01:02:19|2.6726
01:02:20|2.6726
01:02:22|2.6726
01:02:22|2.6698
01:02:23|2.6698
01:02:25|2.6698
01:02:26|2.672
01:02:26|2.669
01:02:28|2.669
01:02:28|2.669
01:02:29|2.6697
01:02:30|2.6704
01:02:31|2.6704
01:02:33|2.6719
01:02:33|2.6719
01:02:34|2.6719
01:02:35|2.6751
01:02:36|2.6751
01:02:37|2.66
01:02:38|2.66
01:02:39|2.66
01:02:40|2.6666
01:02:41|2.6635
01:02:43|2.6635
01:02:45|2.664
01:02:45|2.6665
01:02:46|2.664
01:02:48|2.664
01:02:50|2.6642
01:02:52|2.6666
01:02:53|2.6666
01:02:54|2.6666
01:02:54|2.6666
01:02:56|2.6666
01:02:57|2.6666
01:02:57|2.6666
01:02:59|2.6666
01:03:00|2.6668
01:03:01|2.6668
01:03:01|2.6668
01:03:03|2.6668
01:03:03|2.6668
01:03:04|2.6668
01:03:05|2.6668
01:03:07|2.6671
01:03:07|2.6671
01:03:09|2.6671
01:03:11|2.6671
01:03:12|2.6671
01:03:12|2.6672
01:03:13|2.6672
01:03:14|2.6672
01:03:15|2.6672
01:03:16|2.6672
01:03:17|2.6672
01:03:18|2.6672
01:03:19|2.672
01:03:20|2.672
01:03:21|2.672
01:03:22|2.6678
01:03:23|2.6678
01:03:25|2.6678
01:03:25|2.6678
01:03:26|2.6678
01:03:27|2.6678
01:03:28|2.6678
01:03:29|2.6678
01:03:31|2.6678
01:03:32|2.6678
01:03:34|2.6678
01:03:35|2.6678
01:03:36|2.6678
01:03:37|2.6678
01:03:37|2.6678
01:03:39|2.6678
01:03:40|2.6678
01:03:41|2.6678
01:03:42|2.6678
01:03:43|2.6678
01:03:44|2.6678
01:03:44|2.6678
01:03:45|2.6678
01:03:46|2.6678
01:03:48|2.6678
01:03:50|2.6678
01:03:52|2.6678
01:03:53|2.6678
01:03:54|2.6678
01:03:55|2.6678
01:03:56|2.6678
01:03:57|2.6678
01:03:58|2.6678
01:03:59|2.6678
01:04:00|2.6678
01:04:01|2.6678
01:04:02|2.6678
01:04:03|2.6678
01:04:04|2.6678
01:04:05|2.6678
01:04:07|2.6678
01:04:08|2.6678
01:04:09|2.6678
01:04:09|2.6678
01:04:11|2.6678
01:04:12|2.6678
01:04:12|2.6678
01:04:14|2.6678
01:04:15|2.6678
01:04:15|2.6678
01:04:18|2.6678
01:04:18|2.6678
01:04:19|2.6678
01:04:21|2.6678
01:04:21|2.6678
01:04:22|2.6678
01:04:23|2.6678
01:04:25|2.6678
01:04:26|2.6678
01:04:26|2.6678
01:04:28|2.6678
01:04:28|2.6678
01:04:29|2.6699
01:04:30|2.6699
01:04:33|2.6699
01:04:33|2.6699
01:04:34|2.6699
01:04:36|2.6699
01:04:37|2.6699
01:04:38|2.6699
01:04:39|2.6702
01:04:40|2.6702
01:04:41|2.6702
01:04:42|2.6702
01:04:43|2.6699
01:04:44|2.6699
01:04:45|2.6699
01:04:46|2.6699
01:04:47|2.6699
01:04:48|2.6698
01:04:49|2.6665
01:04:51|2.6665
01:04:53|2.6665
01:04:54|2.665
01:04:55|2.665
01:04:56|2.665
01:04:57|2.665
01:04:59|2.665
01:05:01|2.665
01:05:02|2.665
01:05:03|2.665
01:05:04|2.6645
01:05:04|2.6645
01:05:07|2.6645
01:05:07|2.6645
01:05:08|2.6645
01:05:09|2.6645
01:05:10|2.6645
01:05:11|2.6645
01:05:12|2.6645
01:05:13|2.6645
01:05:14|2.6645
01:05:15|2.6645
01:05:16|2.6645
01:05:17|2.6645
01:05:18|2.6651
01:05:20|2.6645
01:05:21|2.6645
01:05:22|2.6645
01:05:23|2.6645
01:05:24|2.6645
01:05:25|2.6645
01:05:26|2.6645
01:05:27|2.6643
01:05:28|2.6643
01:05:29|2.6643
01:05:30|2.6643
01:05:31|2.6627
01:05:32|2.6544
01:05:33|2.6581
01:05:34|2.658
01:05:35|2.658
01:05:36|2.658
01:05:37|2.658
01:05:38|2.658
01:05:39|2.658
01:05:40|2.658
01:05:41|2.6485
01:05:42|2.6485
01:05:43|2.6485
01:05:44|2.6485
01:05:45|2.6485
01:05:46|2.6485
01:05:47|2.6485
01:05:48|2.6485
01:05:49|2.6485
01:05:50|2.6485
01:05:52|2.6485
01:05:53|2.6485
01:05:54|2.6485
01:05:55|2.6485
01:05:56|2.6485
01:05:58|2.6452
01:05:59|2.6452
01:06:00|2.6452
01:06:01|2.6452
01:06:01|2.6452
01:06:02|2.6452
01:06:04|2.6433
01:06:05|2.6433
01:06:06|2.6433
01:06:07|2.6433
01:06:08|2.6433
01:06:09|2.6428
01:06:10|2.6428
01:06:10|2.6428
01:06:13|2.6399
01:06:14|2.6399
01:06:14|2.6399
01:06:16|2.6399
01:06:16|2.6384
01:06:17|2.6368
01:06:19|2.6368
01:06:20|2.6368
01:06:21|2.6384
01:06:21|2.6361
01:06:22|2.6361
01:06:23|2.6361
01:06:24|2.6368
01:06:26|2.6361
01:06:27|2.6389
01:06:28|2.6389
01:06:29|2.6389
01:06:30|2.6362
01:06:31|2.6435
01:06:32|2.6435
01:06:33|2.6435
01:06:34|2.6435
01:06:35|2.6435
01:06:36|2.6435
01:06:37|2.6435
01:06:38|2.644
01:06:39|2.6441
01:06:39|2.6485
01:06:41|2.6512
01:06:42|2.6512
01:06:43|2.6512
01:06:43|2.6512
01:06:44|2.653
01:06:45|2.6533
01:06:47|2.6533
01:06:48|2.6533
01:06:49|2.6576
01:06:50|2.6625
01:06:50|2.6585
01:06:53|2.6632
01:06:53|2.6655
01:06:56|2.6655
01:06:56|2.6655
01:06:58|2.6547
01:06:59|2.6649
01:06:59|2.6649
01:07:01|2.6649
01:07:02|2.6649
01:07:03|2.6615
01:07:03|2.6615
01:07:04|2.6615
01:07:06|2.6563
01:07:07|2.6564
01:07:08|2.6564
01:07:09|2.6564
01:07:10|2.6564
01:07:11|2.6564
01:07:12|2.6564
01:07:13|2.6564
01:07:14|2.6564
01:07:15|2.6564
01:07:16|2.6564
01:07:17|2.6564
01:07:18|2.65
01:07:19|2.6512
01:07:20|2.6512
01:07:22|2.65
01:07:22|2.65
01:07:24|2.65
01:07:25|2.65
01:07:26|2.6492
01:07:26|2.6492
01:07:28|2.6492
01:07:29|2.6492
01:07:30|2.6492
01:07:31|2.6492
01:07:32|2.6492
01:07:33|2.6492
01:07:34|2.6492
01:07:35|2.6492
01:07:36|2.6479
01:07:37|2.6479
01:07:38|2.6479
01:07:39|2.6479
01:07:39|2.6479
01:07:41|2.6479
01:07:42|2.6479
01:07:43|2.6479
01:07:44|2.6479
01:07:45|2.6479
01:07:46|2.6479
01:07:46|2.6479
01:07:48|2.6492
01:07:49|2.6492
01:07:50|2.6492
01:07:51|2.6492
01:07:51|2.6492
01:07:54|2.6492
01:07:56|2.6492
01:07:57|2.6492
01:07:58|2.6492
01:07:58|2.6492
01:07:59|2.6492
01:08:01|2.6492
01:08:02|2.6492
01:08:04|2.6529
01:08:04|2.6586
01:08:05|2.6627
01:08:06|2.6627
01:08:07|2.6627
01:08:08|2.6627
01:08:10|2.6627
01:08:10|2.6627
01:08:11|2.6627
01:08:12|2.6627
01:08:13|2.6627
01:08:14|2.6627
01:08:15|2.6632
01:08:16|2.6632
01:08:17|2.6665
01:08:18|2.6665
01:08:19|2.6647
01:08:20|2.6647
01:08:21|2.669
01:08:23|2.669
01:08:23|2.669
01:08:24|2.6685
01:08:25|2.6685
01:08:26|2.67
01:08:27|2.67
01:08:29|2.67
01:08:29|2.67
01:08:30|2.6718
01:08:31|2.6758
01:08:32|2.6758
01:08:33|2.6758
01:08:34|2.678
01:08:35|2.6798
01:08:36|2.695
01:08:37|2.695
01:08:38|2.6922
01:08:39|2.6922
01:08:40|2.6922
01:08:41|2.6922
01:08:42|2.6896
01:08:43|2.6896
01:08:44|2.6896
01:08:45|2.6896
01:08:46|2.6896
01:08:47|2.6896
01:08:48|2.6782
01:08:49|2.6782
01:08:50|2.6824
01:08:51|2.6824
01:08:52|2.6824
01:08:54|2.6824
01:08:56|2.6824
01:08:58|2.6824
01:09:00|2.6816
01:09:01|2.6816
01:09:01|2.6816
01:09:02|2.6826
01:09:04|2.684
01:09:05|2.6859
01:09:06|2.6859
01:09:07|2.6859
01:09:08|2.686
01:09:09|2.686
01:09:10|2.686
01:09:11|2.686
01:09:12|2.686
01:09:13|2.6859
01:09:14|2.6859
01:09:15|2.6859
01:09:16|2.686
01:09:17|2.686
01:09:18|2.686
01:09:19|2.686
01:09:20|2.6858
01:09:21|2.6858
01:09:22|2.686
01:09:23|2.686
01:09:24|2.686
01:09:25|2.6863
01:09:26|2.6863
01:09:27|2.6863
01:09:28|2.6863
01:09:29|2.6863
01:09:30|2.6863
01:09:32|2.6863
01:09:32|2.6863
01:09:33|2.6863
01:09:34|2.6863
01:09:35|2.6863
01:09:36|2.6863
01:09:37|2.6863
01:09:38|2.6863
01:09:39|2.6863
01:09:40|2.6896
01:09:41|2.6896
01:09:42|2.6896
01:09:43|2.6896
01:09:44|2.6896
01:09:45|2.695
01:09:46|2.695
01:09:47|2.695
01:09:48|2.695
01:09:49|2.695
01:09:50|2.695
01:09:51|2.6925
01:09:52|2.6925
01:09:53|2.6858
01:09:55|2.6803
01:09:56|2.685
01:09:58|2.685
01:09:59|2.685
01:10:00|2.685
01:10:02|2.6803
01:10:03|2.6803
01:10:03|2.6803
01:10:05|2.6803
01:10:06|2.6803
01:10:07|2.6803
01:10:07|2.6803
01:10:08|2.685
01:10:10|2.6886
01:10:11|2.6886
01:10:11|2.6901
01:10:13|2.6901
01:10:13|2.6901
01:10:15|2.6901
01:10:15|2.6901
01:10:16|2.6901
01:10:18|2.6938
01:10:18|2.6938
01:10:19|2.6938
01:10:20|2.6938
01:10:22|2.6938
01:10:22|2.6938
01:10:24|2.6938
01:10:24|2.6938
01:10:25|2.6938
01:10:26|2.695
01:10:27|2.695
01:10:28|2.695
01:10:29|2.695
01:10:30|2.695
01:10:31|2.695
01:10:32|2.6949
01:10:33|2.6949
01:10:34|2.6949
01:10:35|2.6949
01:10:36|2.6949
01:10:38|2.6949
01:10:39|2.695
01:10:39|2.695
01:10:41|2.695
01:10:41|2.695
01:10:42|2.6938
01:10:43|2.6938
01:10:44|2.6938
01:10:45|2.6938
01:10:46|2.6938
01:10:47|2.6938
01:10:48|2.6938
01:10:49|2.6938
01:10:51|2.6938
01:10:51|2.6938
01:10:53|2.6938
01:10:53|2.6938
01:10:55|2.6938
01:10:57|2.6938
01:10:58|2.6938
01:11:00|2.6938
01:11:01|2.6938
01:11:02|2.6915
01:11:03|2.6915
01:11:04|2.6913
01:11:05|2.6913
01:11:06|2.6913
01:11:07|2.6913
01:11:08|2.6913
01:11:09|2.6913
01:11:10|2.6913
01:11:11|2.6913
01:11:12|2.6913
01:11:13|2.6934
01:11:15|2.6934
01:11:16|2.6934
01:11:16|2.6934
01:11:18|2.6934
01:11:19|2.6934
01:11:19|2.695
01:11:21|2.695
01:11:23|2.6893
01:11:24|2.6934
01:11:24|2.6934
01:11:26|2.6934
01:11:26|2.6934
01:11:27|2.6934
01:11:28|2.6934
01:11:29|2.6934
01:11:30|2.6916
01:11:31|2.6916
01:11:32|2.6934
01:11:34|2.6934
01:11:34|2.6934
01:11:35|2.6934
01:11:36|2.6934
01:11:37|2.6915
01:11:39|2.6915
01:11:39|2.6915
01:11:40|2.6915
01:11:41|2.6915
01:11:42|2.6933
01:11:44|2.6933
01:11:44|2.6933
01:11:45|2.6904
01:11:46|2.6904
01:11:47|2.6904
01:11:49|2.6928
01:11:49|2.6928
01:11:51|2.6928
01:11:51|2.6928
01:11:52|2.6905
01:11:54|2.6905
01:11:55|2.6905
01:11:56|2.6905
01:11:58|2.6905
01:11:58|2.693
01:12:00|2.693
01:12:02|2.693
01:12:03|2.693
01:12:04|2.6931
01:12:05|2.6931
01:12:06|2.6931
01:12:07|2.6931
01:12:08|2.6931
01:12:09|2.6931
01:12:11|2.6932
01:12:11|2.6932
01:12:12|2.6932
01:12:13|2.6932
01:12:14|2.693
01:12:16|2.693
01:12:18|2.693
01:12:18|2.6933
01:12:19|2.6933
01:12:20|2.6933
01:12:21|2.6933
01:12:22|2.6929
01:12:23|2.6929
01:12:24|2.6929
01:12:25|2.6929
01:12:26|2.6929
01:12:27|2.6929
01:12:28|2.6929
01:12:29|2.6929
01:12:30|2.6929
01:12:31|2.6929
01:12:32|2.6929
01:12:33|2.6929
01:12:34|2.6929
01:12:35|2.6929
01:12:36|2.6929
01:12:37|2.6929
01:12:38|2.6929
01:12:39|2.6929
01:12:40|2.6929
01:12:41|2.6929
01:12:42|2.6929
01:12:43|2.6782
01:12:44|2.6782
01:12:45|2.6734
01:12:46|2.6773
01:12:47|2.6773
01:12:48|2.6778
01:12:49|2.6778
01:12:50|2.6782
01:12:51|2.6782
01:12:52|2.677
01:12:53|2.677
01:12:54|2.677
01:12:55|2.6774
01:12:56|2.6698
01:12:58|2.6714
01:13:00|2.6753
01:13:02|2.6753
01:13:02|2.6746
01:13:04|2.6712
01:13:05|2.6712
01:13:06|2.6763
01:13:07|2.6717
01:13:08|2.6717
01:13:09|2.6771
01:13:10|2.6771
01:13:11|2.6771
01:13:12|2.6771
01:13:13|2.6771
01:13:14|2.68
01:13:15|2.68
01:13:16|2.68
01:13:17|2.68
01:13:18|2.68
01:13:19|2.68
01:13:20|2.68
01:13:21|2.68
01:13:22|2.6808
01:13:23|2.6808
01:13:24|2.6808
01:13:25|2.6808
01:13:26|2.6808
01:13:27|2.6808
01:13:28|2.6808
01:13:29|2.6808
01:13:30|2.6808
01:13:31|2.6808
01:13:32|2.6808
01:13:33|2.6808
01:13:34|2.6808
01:13:35|2.6785
01:13:36|2.68
01:13:37|2.6784
01:13:38|2.6784
01:13:39|2.6784
01:13:40|2.6784
01:13:41|2.6784
01:13:42|2.6784
01:13:43|2.6784
01:13:44|2.6784
01:13:45|2.6784
01:13:46|2.6784
01:13:47|2.6702
01:13:48|2.674
01:13:49|2.6706
01:13:50|2.6706
01:13:51|2.6706
01:13:52|2.6711
01:13:53|2.6711
01:13:54|2.6711
01:13:55|2.6711
01:13:56|2.6757
01:13:57|2.6757
01:13:59|2.6712
01:14:01|2.6712
01:14:03|2.6712
01:14:03|2.6712
01:14:04|2.6712
01:14:05|2.6713
01:14:07|2.6713
01:14:07|2.6713
01:14:08|2.6713
01:14:09|2.6755
01:14:10|2.6755
01:14:11|2.6755
01:14:12|2.6755
01:14:14|2.6755
01:14:14|2.68
01:14:15|2.68
01:14:16|2.68
01:14:17|2.6808
01:14:19|2.6808
01:14:19|2.6836
01:14:22|2.6836
01:14:22|2.6836
01:14:23|2.6844
01:14:24|2.6844
01:14:25|2.6844
01:14:26|2.6863
01:14:27|2.6783
01:14:28|2.6783
01:14:29|2.6783
01:14:30|2.68
01:14:31|2.68
01:14:32|2.68
01:14:33|2.68
01:14:34|2.68
01:14:35|2.68
01:14:36|2.68
01:14:37|2.68
01:14:38|2.68
01:14:39|2.68
01:14:40|2.68
01:14:41|2.678
01:14:42|2.678
01:14:43|2.678
01:14:44|2.678
01:14:45|2.6797
01:14:46|2.68
01:14:47|2.68
01:14:48|2.68
01:14:49|2.6785
01:14:50|2.6785
01:14:51|2.6756
01:14:52|2.6756
01:14:53|2.679
01:14:54|2.679
01:14:55|2.679
01:14:56|2.679
01:14:57|2.679
01:14:58|2.6663
01:15:00|2.6633
01:15:01|2.6632
01:15:02|2.6639
01:15:03|2.662
01:15:04|2.6625
01:15:05|2.6625
01:15:07|2.6625
01:15:08|2.6625
01:15:09|2.6625
01:15:10|2.664
01:15:11|2.664
01:15:12|2.664
01:15:13|2.6527
01:15:14|2.6527
01:15:15|2.6632
01:15:15|2.6659
01:15:17|2.6654
01:15:17|2.6654
01:15:19|2.6654
01:15:20|2.6636
01:15:22|2.6636
01:15:23|2.6636
01:15:24|2.6636
01:15:24|2.6636
01:15:26|2.6636
01:15:27|2.6636
01:15:28|2.6596
01:15:29|2.656
01:15:30|2.6539
01:15:30|2.6539
01:15:32|2.6539
01:15:33|2.653
01:15:34|2.65
01:15:34|2.6467
01:15:36|2.6467
01:15:36|2.6467
01:15:37|2.6467
01:15:39|2.6467
01:15:40|2.6467
01:15:41|2.6484
01:15:42|2.6484
01:15:43|2.6484
01:15:44|2.6497
01:15:45|2.6539
01:15:46|2.6558
01:15:47|2.6558
01:15:48|2.6558
01:15:49|2.6558
01:15:50|2.6558
01:15:51|2.6558
01:15:52|2.6558
01:15:52|2.6558
01:15:54|2.6558
01:15:55|2.6558
01:15:56|2.6558
01:15:57|2.6558
01:15:58|2.6498
01:15:59|2.6454
01:16:00|2.6454
01:16:01|2.6454
01:16:02|2.6454
01:16:03|2.6454
01:16:05|2.6454
01:16:06|2.6454
01:16:06|2.6454
01:16:07|2.6454
01:16:09|2.6461
01:16:09|2.6461
01:16:10|2.6461
01:16:12|2.6461
01:16:12|2.6504
01:16:14|2.6504
01:16:15|2.6504
01:16:15|2.6504
01:16:16|2.6504
01:16:17|2.6504
01:16:18|2.6545
01:16:20|2.6545
01:16:21|2.6545
01:16:21|2.6545
01:16:23|2.6545
01:16:23|2.6545
01:16:25|2.6545
01:16:25|2.6545
01:16:26|2.6545
01:16:28|2.6545
01:16:28|2.6545
01:16:30|2.6543
01:16:31|2.6543
01:16:31|2.6543
01:16:33|2.6543
01:16:33|2.6543
01:16:35|2.6494
01:16:36|2.6494
01:16:37|2.6494
01:16:38|2.6494
01:16:39|2.6494
01:16:39|2.6494
01:16:40|2.6494
01:16:41|2.6494
01:16:42|2.6494
01:16:43|2.6494
01:16:45|2.6494
01:16:45|2.6494
01:16:47|2.6545
01:16:47|2.6509
01:16:49|2.6509
01:16:49|2.6509
01:16:50|2.6509
01:16:51|2.6509
01:16:52|2.6509
01:16:53|2.6509
01:16:55|2.6509
01:16:55|2.6509
01:16:56|2.6509
01:16:57|2.6509
01:16:59|2.6509
01:16:59|2.6509
01:17:00|2.6509
01:17:03|2.6509
01:17:04|2.6509
01:17:05|2.6509
01:17:06|2.6509
01:17:07|2.6509
01:17:08|2.6509
01:17:09|2.6509
01:17:10|2.6509
01:17:11|2.6509
01:17:12|2.6509
01:17:13|2.6509
01:17:14|2.6509
01:17:15|2.6509
01:17:16|2.6509
01:17:17|2.6509
01:17:18|2.6545
01:17:19|2.6545
01:17:20|2.6545
01:17:21|2.6545
01:17:22|2.6545
01:17:23|2.6545
01:17:24|2.6545
01:17:25|2.6545
01:17:26|2.6545
01:17:27|2.6545
01:17:28|2.6545
01:17:29|2.6545
01:17:30|2.6545
01:17:31|2.6545
01:17:32|2.6545
01:17:33|2.6545
01:17:34|2.6545
01:17:35|2.6545
01:17:36|2.6545
01:17:37|2.6545
01:17:38|2.6545
01:17:40|2.6545
01:17:41|2.6545
01:17:42|2.654
01:17:43|2.654
01:17:44|2.654
01:17:45|2.654
01:17:45|2.6574
01:17:47|2.6574
01:17:47|2.6574
01:17:49|2.6574
01:17:50|2.6574
01:17:50|2.6574
01:17:52|2.6574
01:17:53|2.6574
01:17:54|2.6574
01:17:55|2.6574
01:17:56|2.6574
01:17:57|2.6574
01:17:58|2.6574
01:17:58|2.6574
01:18:00|2.6574
01:18:01|2.6574
01:18:02|2.6574
01:18:04|2.6574
01:18:06|2.6574
01:18:06|2.6574
01:18:08|2.6574
01:18:08|2.6574
01:18:10|2.6574
01:18:11|2.6574
01:18:11|2.6543
01:18:12|2.6543
01:18:13|2.6543
01:18:14|2.6543
01:18:15|2.6543
01:18:16|2.6543
01:18:17|2.6574
01:18:18|2.6574
01:18:19|2.6574
01:18:21|2.6574
01:18:22|2.6574
01:18:23|2.6574
01:18:24|2.6574
01:18:25|2.6574
01:18:26|2.6574
01:18:27|2.6574
01:18:28|2.6574
01:18:29|2.6574
01:18:30|2.6574
01:18:31|2.6574
01:18:32|2.6574
01:18:33|2.6574
01:18:34|2.654
01:18:35|2.654
01:18:36|2.6551
01:18:37|2.6551
01:18:38|2.6551
01:18:39|2.6551
01:18:40|2.6551
01:18:41|2.6551
01:18:42|2.6551
01:18:43|2.6551
01:18:44|2.6551
01:18:46|2.6551
01:18:46|2.6551
01:18:47|2.6551
01:18:48|2.6551
01:18:49|2.6551
01:18:50|2.6551
01:18:51|2.6551
01:18:52|2.6551
01:18:53|2.6563
01:18:54|2.6563
01:18:55|2.6563
01:18:56|2.6563
01:18:58|2.6546
01:18:58|2.6601
01:18:59|2.6601
01:19:00|2.6601
01:19:01|2.6601
01:19:02|2.655
01:19:04|2.655
01:19:06|2.655
01:19:07|2.6576
01:19:08|2.6576
01:19:10|2.6576
01:19:11|2.6576
01:19:12|2.6569
01:19:12|2.6569
01:19:14|2.6569
01:19:15|2.6569
01:19:16|2.6569
01:19:16|2.6577
01:19:17|2.6568
01:19:19|2.6568
01:19:19|2.6568
01:19:21|2.6568
01:19:22|2.6568
01:19:23|2.6568
01:19:23|2.6563
01:19:24|2.6563
01:19:27|2.6569
01:19:27|2.6569
01:19:28|2.6569
01:19:29|2.6569
01:19:30|2.6531
01:19:31|2.6531
01:19:32|2.6531
01:19:34|2.6531
01:19:35|2.6531
01:19:36|2.6531
01:19:37|2.6531
01:19:38|2.6531
01:19:39|2.6531
01:19:40|2.6531
01:19:41|2.6531
01:19:42|2.6514
01:19:43|2.6509
01:19:44|2.6452
01:19:45|2.6447
01:19:46|2.6447
01:19:47|2.6447
01:19:48|2.6447
01:19:49|2.6437
01:19:50|2.6437
01:19:51|2.6437
01:19:52|2.6437
01:19:53|2.6438
01:19:54|2.6438
01:19:55|2.6438
01:19:56|2.6438
01:19:57|2.6438
01:19:58|2.6438
01:19:59|2.6388
01:20:00|2.6388
01:20:01|2.6388
01:20:02|2.6388
01:20:03|2.6438
01:20:04|2.6438
01:20:06|2.6438
01:20:08|2.6438
01:20:09|2.6438
01:20:10|2.6438
01:20:11|2.6438
01:20:12|2.6438
01:20:14|2.6444
01:20:14|2.6444
01:20:16|2.6444
01:20:17|2.6444
01:20:18|2.6438
01:20:19|2.6413
01:20:20|2.6413
01:20:22|2.6413
01:20:22|2.6413
01:20:23|2.6413
01:20:24|2.6413
01:20:26|2.6413
01:20:27|2.6413
01:20:27|2.6413
01:20:28|2.6413
01:20:29|2.6409
01:20:30|2.6413
01:20:32|2.6413
01:20:33|2.6413
01:20:34|2.6413
01:20:35|2.6413
01:20:36|2.6413
01:20:37|2.6413
01:20:38|2.6413
01:20:39|2.6413
01:20:40|2.6413
01:20:41|2.6413
01:20:43|2.6413
01:20:44|2.6413
01:20:45|2.6413
01:20:45|2.6413
01:20:47|2.6413
01:20:48|2.6445
01:20:49|2.6445
01:20:49|2.6445
01:20:51|2.6445
01:20:52|2.6413
01:20:53|2.6413
01:20:54|2.6413
01:20:55|2.6413
01:20:56|2.6413
01:20:57|2.6413
01:20:57|2.6413
01:20:58|2.6413
01:21:00|2.6409
01:21:02|2.6409
01:21:03|2.6413
01:21:04|2.6413
01:21:04|2.6413
01:21:07|2.6409
01:21:07|2.6409
01:21:09|2.6409
01:21:09|2.6409
01:21:10|2.6413
01:21:11|2.6413
01:21:13|2.6413
01:21:14|2.6409
01:21:15|2.6409
01:21:16|2.6409
01:21:17|2.6409
01:21:18|2.6409
01:21:19|2.6409
01:21:20|2.6409
01:21:21|2.6409
01:21:22|2.6409
01:21:23|2.6409
01:21:24|2.6409
01:21:25|2.6409
01:21:26|2.6409
01:21:27|2.6409
01:21:28|2.6409
01:21:29|2.6409
01:21:30|2.6409
01:21:32|2.6409
01:21:32|2.6409
01:21:33|2.6409
01:21:35|2.6409
01:21:36|2.6409
01:21:37|2.6409
01:21:38|2.6409
01:21:39|2.6409
01:21:40|2.6409
01:21:42|2.6409
01:21:43|2.6409
01:21:44|2.6409
01:21:45|2.6409
01:21:46|2.6409
01:21:47|2.6409
01:21:48|2.6409
01:21:49|2.6409
01:21:50|2.6409
01:21:51|2.6409
01:21:52|2.6409
01:21:53|2.6409
01:21:54|2.6409
01:21:54|2.6409
01:21:56|2.6409
01:21:57|2.6409
01:21:57|2.6409
01:21:58|2.6409
01:22:00|2.6409
01:22:00|2.6409
01:22:01|2.6409
01:22:03|2.6392
01:22:04|2.6392
01:22:04|2.6392
01:22:06|2.6392
01:22:08|2.6392
01:22:09|2.6409
01:22:11|2.6409
01:22:11|2.6409
01:22:12|2.6409
01:22:13|2.6409
01:22:14|2.6409
01:22:16|2.6409
01:22:16|2.6409
01:22:17|2.6409
01:22:18|2.6409
01:22:19|2.6409
01:22:20|2.6409
01:22:21|2.6409
01:22:22|2.64
01:22:23|2.6409
01:22:24|2.6409
01:22:25|2.6409
01:22:26|2.6409
01:22:27|2.6409
01:22:28|2.6409
01:22:29|2.6409
01:22:30|2.64
01:22:31|2.64
01:22:33|2.64
01:22:33|2.64
01:22:34|2.64
01:22:35|2.64
01:22:36|2.64
01:22:37|2.64
01:22:38|2.64
01:22:39|2.64
01:22:40|2.64
01:22:41|2.64
01:22:42|2.64
01:22:43|2.64
01:22:44|2.64
01:22:45|2.64
01:22:46|2.6399
01:22:47|2.64
01:22:48|2.64
01:22:49|2.64
01:22:50|2.64
01:22:51|2.64
01:22:52|2.64
01:22:53|2.64
01:22:54|2.64
01:22:55|2.64
01:22:56|2.64
01:22:57|2.64
01:22:58|2.64
01:22:59|2.64
01:23:00|2.64
01:23:01|2.64
01:23:02|2.64
01:23:03|2.64
01:23:04|2.64
01:23:05|2.64
01:23:06|2.6368
01:23:08|2.63
01:23:10|2.63
01:23:11|2.63
01:23:12|2.63
01:23:12|2.63
01:23:14|2.63
01:23:15|2.63
01:23:16|2.63
01:23:17|2.63
01:23:18|2.63
01:23:19|2.63
01:23:20|2.63
01:23:21|2.63
01:23:22|2.6292
01:23:23|2.6292
01:23:24|2.6288
01:23:25|2.6288
01:23:25|2.6288
01:23:27|2.6288
01:23:28|2.6288
01:23:29|2.6288
01:23:29|2.6288
01:23:30|2.6288
01:23:32|2.6277
01:23:33|2.6277
01:23:34|2.6277
01:23:35|2.6277
01:23:36|2.6277
01:23:37|2.6277
01:23:38|2.6315
01:23:39|2.6315
01:23:39|2.6315
01:23:41|2.6277
01:23:42|2.6277
01:23:43|2.6277
01:23:44|2.6277
01:23:45|2.6277
01:23:46|2.6322
01:23:47|2.6322
01:23:48|2.6322
01:23:48|2.6322
01:23:50|2.6322
01:23:51|2.6322
01:23:52|2.6322
01:23:53|2.6322
01:23:54|2.6322
01:23:55|2.6322
01:23:55|2.6322
01:23:57|2.6278
01:23:58|2.6278
01:23:59|2.6278
01:24:00|2.6278
01:24:01|2.6278
01:24:02|2.6278
01:24:03|2.6302
01:24:05|2.6302
01:24:05|2.6302
01:24:06|2.6302
01:24:08|2.6302
01:24:10|2.6321
01:24:11|2.6321
01:24:12|2.628
01:24:14|2.628
01:24:16|2.6322
01:24:16|2.6322
01:24:17|2.6322
01:24:19|2.6283
01:24:20|2.6283
01:24:21|2.6283
01:24:22|2.6283
01:24:22|2.6283
01:24:23|2.6283
01:24:26|2.6283
01:24:27|2.6283
01:24:27|2.6283
01:24:28|2.6283
01:24:29|2.6283
01:24:30|2.6283
01:24:32|2.6283
01:24:32|2.6283
01:24:33|2.6283
01:24:34|2.6283
01:24:35|2.6328
01:24:36|2.6328
01:24:37|2.6328
01:24:38|2.6328
01:24:39|2.6328
01:24:40|2.6328
01:24:41|2.6328
01:24:42|2.6328
01:24:43|2.6328
01:24:44|2.6328
01:24:45|2.6328
01:24:46|2.6328
01:24:47|2.6328
01:24:48|2.6328
01:24:49|2.6328
01:24:50|2.6328
01:24:51|2.6328
01:24:52|2.6328
01:24:53|2.6328
01:24:54|2.6328
01:24:55|2.6328
01:24:56|2.6328
01:24:58|2.6328
01:24:58|2.6328
01:24:59|2.6328
01:25:00|2.6328
01:25:01|2.6328
01:25:02|2.6277
01:25:03|2.6277
01:25:04|2.6277
01:25:05|2.6277
01:25:06|2.6277
01:25:07|2.6277
01:25:08|2.6277
01:25:10|2.6277
01:25:12|2.6277
01:25:13|2.6277
01:25:14|2.6277
01:25:15|2.6277
01:25:17|2.6278
01:25:19|2.6278
01:25:19|2.6278
01:25:20|2.6278
01:25:21|2.6278
01:25:22|2.6274
01:25:23|2.6278
01:25:24|2.6278
01:25:25|2.6278
01:25:26|2.6258
01:25:27|2.6258
01:25:28|2.6258
01:25:29|2.6258
01:25:30|2.6258
01:25:31|2.6276
01:25:33|2.6276
01:25:35|2.6276
01:25:35|2.6276
01:25:37|2.6258
01:25:38|2.6258
01:25:39|2.6276
01:25:39|2.6276
01:25:40|2.6276
01:25:42|2.6276
01:25:43|2.6276
01:25:44|2.6276
01:25:45|2.6276
01:25:46|2.625
01:25:46|2.625
01:25:48|2.625
01:25:49|2.625
01:25:49|2.625
01:25:51|2.625
01:25:51|2.625
01:25:52|2.625
01:25:54|2.625
01:25:55|2.625
01:25:56|2.625
01:25:57|2.625
01:25:57|2.625
01:25:59|2.625
01:26:00|2.625
01:26:01|2.625
01:26:02|2.625
01:26:03|2.625
01:26:03|2.6237
01:26:05|2.6237
01:26:06|2.6249
01:26:07|2.6249
01:26:08|2.6249
01:26:09|2.6249
01:26:10|2.6249
01:26:12|2.6249
01:26:14|2.6249
01:26:15|2.6249
01:26:16|2.6249
01:26:17|2.6249
01:26:18|2.6249
01:26:20|2.6249
01:26:21|2.6249
01:26:23|2.6237
01:26:24|2.6237
01:26:25|2.6237
01:26:25|2.6237
01:26:26|2.6237
01:26:27|2.6237
01:26:29|2.6236
01:26:30|2.6201
01:26:30|2.6201
01:26:33|2.6201
01:26:34|2.6201
01:26:35|2.6201
01:26:36|2.6201
01:26:37|2.6201
01:26:38|2.6203
01:26:39|2.6203
01:26:40|2.6203
01:26:41|2.6223
01:26:42|2.6201
01:26:43|2.6201
01:26:44|2.6201
01:26:45|2.6201
01:26:46|2.6201
01:26:47|2.6201
01:26:48|2.6201
01:26:49|2.6158
01:26:50|2.6158
01:26:51|2.6158
01:26:52|2.6158
01:26:53|2.6158
01:26:54|2.6158
01:26:55|2.6158
01:26:56|2.6132
01:26:57|2.6132
01:26:58|2.6
01:26:59|2.6056
01:27:00|2.598
01:27:01|2.598
01:27:02|2.598
01:27:03|2.5989
01:27:04|2.5966
01:27:05|2.5966
01:27:06|2.5969
01:27:07|2.5977
01:27:08|2.5977
01:27:09|2.5929
01:27:10|2.5929
01:27:11|2.5929
01:27:13|2.5929
01:27:15|2.5918
01:27:15|2.59
01:27:17|2.59
01:27:19|2.588
01:27:19|2.588
01:27:21|2.588
01:27:22|2.588
01:27:24|2.588
01:27:25|2.5879
01:27:26|2.588
01:27:27|2.5852
01:27:28|2.588
01:27:29|2.588
01:27:30|2.59
01:27:31|2.5917
01:27:32|2.5923
01:27:32|2.5922
01:27:34|2.5922
01:27:35|2.5922
01:27:36|2.5922
01:27:37|2.5922
01:27:38|2.5922
01:27:39|2.5922
01:27:40|2.5922
01:27:41|2.5922
01:27:42|2.5922
01:27:43|2.5922
01:27:44|2.5922
01:27:45|2.588
01:27:46|2.588
01:27:47|2.588
01:27:48|2.588
01:27:49|2.588
01:27:50|2.5881
01:27:51|2.5881
01:27:52|2.5881
01:27:53|2.5881
01:27:54|2.5881
01:27:55|2.5881
01:27:56|2.5881
01:27:57|2.5881
01:27:58|2.5881
01:27:59|2.5881
01:28:00|2.5881
01:28:01|2.5881
01:28:02|2.5881
01:28:03|2.5881
01:28:04|2.5881
01:28:05|2.5881
01:28:06|2.5881
01:28:07|2.5881
01:28:08|2.585
01:28:09|2.585
01:28:10|2.585
01:28:11|2.585
01:28:12|2.585
01:28:14|2.5881
01:28:16|2.5881
01:28:16|2.5881
01:28:18|2.5881
01:28:19|2.5892
01:28:20|2.5892
01:28:21|2.5881
01:28:22|2.5881
01:28:23|2.5881
01:28:23|2.5881
01:28:25|2.5881
01:28:25|2.5881
01:28:26|2.59
01:28:27|2.59
01:28:29|2.59
01:28:29|2.59
01:28:31|2.59
01:28:32|2.5918
01:28:33|2.5989
01:28:34|2.5989
01:28:36|2.5945
01:28:37|2.5945
01:28:38|2.5945
01:28:38|2.5946
01:28:39|2.5946
01:28:41|2.5946
01:28:42|2.5946
01:28:42|2.5947
01:28:43|2.5947
01:28:45|2.5947
01:28:45|2.5947
01:28:46|2.5947
01:28:48|2.5947
01:28:49|2.5999
01:28:49|2.5999
01:28:50|2.5965
01:28:51|2.5999
01:28:52|2.5986
01:28:54|2.5986
01:28:55|2.604
01:28:56|2.604
01:28:56|2.604
01:28:57|2.6081
01:28:58|2.6081
01:29:00|2.6081
01:29:01|2.6081
01:29:01|2.6081
01:29:02|2.6071
01:29:03|2.6071
01:29:04|2.6069
01:29:06|2.6069
01:29:06|2.6069
01:29:07|2.6069
01:29:08|2.6065
01:29:09|2.6065
01:29:11|2.6065
01:29:11|2.6069
01:29:12|2.6068
01:29:15|2.6064
01:29:16|2.6031
01:29:16|2.6031
01:29:17|2.6031
01:29:19|2.6031
01:29:19|2.6031
01:29:20|2.603
01:29:21|2.603
01:29:22|2.6052
01:29:23|2.6052
01:29:25|2.6052
01:29:25|2.6052
01:29:27|2.6056
01:29:27|2.6056
01:29:28|2.6056
01:29:29|2.6057
01:29:30|2.6057
01:29:32|2.6057
01:29:32|2.6057
01:29:33|2.6057
01:29:34|2.6057
01:29:35|2.6082
01:29:37|2.61
01:29:37|2.61
01:29:38|2.61
01:29:39|2.61
01:29:40|2.6099
01:29:41|2.61
01:29:42|2.61
01:29:43|2.61
01:29:44|2.61
01:29:45|2.6122
01:29:46|2.6122
01:29:47|2.6122
01:29:48|2.6137
01:29:49|2.6137
01:29:50|2.6156
01:29:51|2.6156
01:29:53|2.6164
01:29:53|2.6164
01:29:54|2.6164
01:29:55|2.6187
01:29:56|2.621
01:29:58|2.621
01:29:58|2.6231
01:29:59|2.6231
01:30:00|2.623
01:30:01|2.6249
01:30:03|2.6215
01:30:04|2.625
01:30:05|2.625
01:30:06|2.625
01:30:07|2.625
01:30:08|2.625
01:30:09|2.625
01:30:10|2.625
01:30:11|2.625
01:30:12|2.625
01:30:13|2.625
01:30:14|2.63
01:30:16|2.6312
01:30:17|2.6317
01:30:18|2.6317
01:30:19|2.6317
01:30:20|2.6346
01:30:21|2.6346
01:30:23|2.6317
01:30:24|2.6304
01:30:26|2.6343
01:30:26|2.6343
01:30:27|2.6318
01:30:28|2.6318
01:30:29|2.6318
01:30:30|2.6318
01:30:31|2.6318
01:30:32|2.6314
01:30:33|2.6314
01:30:34|2.6314
01:30:35|2.6314
01:30:36|2.6314
01:30:37|2.6314
01:30:39|2.6346
01:30:39|2.6346
01:30:40|2.6362
01:30:41|2.6362
01:30:42|2.6362
01:30:43|2.6362
01:30:45|2.6362
01:30:45|2.6362
01:30:46|2.6362
01:30:47|2.6385
01:30:48|2.6386
01:30:49|2.6386
01:30:50|2.6395
01:30:51|2.6395
01:30:52|2.6395
01:30:53|2.6403
01:30:54|2.6403
01:30:55|2.6413
01:30:56|2.6427
01:30:57|2.6427
01:30:58|2.6427
01:30:59|2.6427
01:31:00|2.6427
01:31:01|2.6413
01:31:02|2.6427
01:31:03|2.6392
01:31:04|2.6278
01:31:05|2.6224
01:31:06|2.6213
01:31:07|2.6249
01:31:08|2.6249
01:31:09|2.6249
01:31:10|2.6249
01:31:11|2.6249
01:31:12|2.6237
01:31:13|2.625
01:31:14|2.6209
01:31:15|2.6209
01:31:17|2.6209
01:31:18|2.6204
01:31:20|2.6204
01:31:22|2.6204
01:31:23|2.6204
01:31:24|2.6209
01:31:25|2.6209
01:31:26|2.6209
01:31:27|2.6209
01:31:28|2.6209
01:31:28|2.6209
01:31:29|2.6209
01:31:31|2.6209
01:31:31|2.6209
01:31:32|2.6209
01:31:34|2.6209
01:31:35|2.6209
01:31:35|2.6209
01:31:37|2.6209
01:31:37|2.6209
01:31:38|2.6209
01:31:39|2.6209
01:31:41|2.6209
01:31:43|2.6209
01:31:43|2.6254
01:31:44|2.6254
01:31:45|2.6204
01:31:46|2.6204
01:31:47|2.6204
01:31:48|2.6204
01:31:49|2.6204
01:31:50|2.6204
01:31:51|2.6204
01:31:52|2.6204
01:31:53|2.6205
01:31:54|2.6205
01:31:55|2.6205
01:31:56|2.6251
01:31:57|2.6251
01:31:58|2.6251
01:31:59|2.6251
01:32:00|2.6251
01:32:01|2.6251
01:32:02|2.6251
01:32:03|2.6251
01:32:04|2.6251
01:32:05|2.6252
01:32:06|2.6252
01:32:07|2.6252
01:32:08|2.6252
01:32:09|2.6252
01:32:10|2.6252
01:32:11|2.6252
01:32:12|2.6252
01:32:13|2.6252
01:32:14|2.6252
01:32:15|2.6252
01:32:17|2.6252
01:32:19|2.6246
01:32:20|2.6246
01:32:22|2.6246
01:32:23|2.6246
01:32:25|2.6195
01:32:25|2.6173
01:32:27|2.6173
01:32:27|2.6173
01:32:28|2.6173
01:32:29|2.6173
01:32:30|2.6173
01:32:31|2.6173
01:32:32|2.6173
01:32:33|2.6173
01:32:34|2.6173
01:32:35|2.6173
01:32:36|2.6173
01:32:37|2.6173
01:32:38|2.6193
01:32:39|2.6193
01:32:40|2.6193
01:32:41|2.6195
01:32:42|2.6195
01:32:43|2.6195
01:32:44|2.6195
01:32:45|2.6195
01:32:46|2.6195
01:32:47|2.6195
01:32:48|2.6195
01:32:49|2.6195
01:32:50|2.6195
01:32:51|2.6195
01:32:52|2.6195
01:32:53|2.6195
01:32:54|2.6195
01:32:55|2.6195
01:32:57|2.6195
01:32:58|2.6195
01:32:59|2.6195
01:33:00|2.6195
01:33:01|2.6195
01:33:02|2.6195
01:33:03|2.6195
01:33:04|2.6195
01:33:05|2.6173
01:33:06|2.6173
01:33:07|2.6173
01:33:08|2.6173
01:33:09|2.6173
01:33:10|2.6195
01:33:11|2.6195
01:33:12|2.6195
01:33:13|2.6195
01:33:14|2.6195
01:33:15|2.6195
01:33:16|2.6195
01:33:17|2.6195
01:33:19|2.6169
01:33:21|2.6169
01:33:23|2.6169
01:33:23|2.6169
01:33:25|2.6169
01:33:26|2.6169
01:33:27|2.6169
01:33:28|2.6169
01:33:29|2.6169
01:33:30|2.6169
01:33:31|2.6169
01:33:32|2.6169
01:33:33|2.6169
01:33:34|2.6169
01:33:35|2.6169
01:33:36|2.6169
01:33:38|2.6169
01:33:39|2.6169
01:33:40|2.6169
01:33:41|2.6169
01:33:42|2.6169
01:33:43|2.6169
01:33:44|2.6169
01:33:45|2.6169
01:33:46|2.6168
01:33:47|2.6143
01:33:48|2.6143
01:33:49|2.6143
01:33:50|2.6143
01:33:51|2.6143
01:33:52|2.6143
01:33:53|2.6143
01:33:53|2.6143
01:33:56|2.6143
01:33:57|2.6143
01:33:57|2.6143
01:33:58|2.6143
01:34:00|2.6143
01:34:01|2.6143
01:34:02|2.6143
01:34:02|2.6143
01:34:04|2.6143
01:34:04|2.6122
01:34:05|2.6099
01:34:06|2.6099
01:34:07|2.6099
01:34:08|2.6099
01:34:09|2.6099
01:34:10|2.6099
01:34:11|2.6115
01:34:12|2.6115
01:34:13|2.6115
01:34:14|2.6115
01:34:15|2.6115
01:34:16|2.6086
01:34:17|2.6086
01:34:20|2.6086
01:34:21|2.6086
01:34:22|2.6086
01:34:24|2.6077
01:34:25|2.6077
01:34:26|2.6077
01:34:27|2.6077
01:34:27|2.6077
01:34:29|2.6077
01:34:30|2.6065
01:34:30|2.6065
01:34:32|2.6065
01:34:33|2.6052
01:34:34|2.6052
01:34:35|2.6028
01:34:36|2.6028
01:34:37|2.6028
01:34:38|2.6028
01:34:39|2.6028
01:34:40|2.602
01:34:41|2.6047
01:34:42|2.6047
01:34:43|2.6047
01:34:44|2.6
01:34:45|2.6
01:34:46|2.6
01:34:47|2.6
01:34:48|2.6
01:34:49|2.6
01:34:50|2.5999
01:34:51|2.6
01:34:52|2.6
01:34:53|2.6
01:34:54|2.5855
01:34:55|2.5855
01:34:56|2.5855
01:34:57|2.5855
01:34:58|2.5855
01:34:59|2.5855
01:35:00|2.5855
01:35:01|2.5863
01:35:02|2.5863
01:35:03|2.5863
01:35:04|2.5863
01:35:05|2.5863
01:35:06|2.5863
01:35:07|2.5863
01:35:08|2.5863
01:35:09|2.5855
01:35:10|2.5855
01:35:11|2.5855
01:35:12|2.5855
01:35:13|2.5855
01:35:14|2.5855
01:35:15|2.5855
01:35:16|2.5863
01:35:17|2.5863
01:35:18|2.5863
01:35:19|2.5909
01:35:21|2.5909
01:35:23|2.5909
01:35:24|2.5909
01:35:25|2.5903
01:35:25|2.5903
01:35:26|2.5903
01:35:28|2.5903
01:35:29|2.5901
01:35:30|2.5856
01:35:31|2.5856
01:35:33|2.5856
01:35:34|2.5856
01:35:34|2.5857
01:35:36|2.5895
01:35:37|2.5895
01:35:37|2.5895
01:35:38|2.5895
01:35:40|2.5884
01:35:41|2.5884
01:35:41|2.5856
01:35:43|2.5856
01:35:44|2.5856
01:35:44|2.5856
01:35:46|2.5856
01:35:46|2.5856
01:35:47|2.5893
01:35:48|2.5893
01:35:49|2.5893
01:35:50|2.5896
01:35:51|2.5932
01:35:52|2.5955
01:35:53|2.6
01:35:54|2.6
01:35:55|2.6048
01:35:56|2.6048
01:35:58|2.6048
01:35:58|2.6011
01:35:59|2.6037
01:36:01|2.6037
01:36:01|2.6037
01:36:02|2.6037
01:36:03|2.6037
01:36:04|2.6037
01:36:05|2.6037
01:36:08|2.6037
01:36:08|2.6122
01:36:09|2.6122
01:36:10|2.6129
01:36:11|2.6129
01:36:12|2.6129
01:36:13|2.6129
01:36:14|2.622
01:36:15|2.6126
01:36:16|2.6126
01:36:17|2.6126
01:36:18|2.6128
01:36:19|2.6129
01:36:21|2.6141
01:36:23|2.6141
01:36:24|2.6141
01:36:25|2.6141
01:36:26|2.6141
01:36:27|2.6141
01:36:28|2.6141
01:36:29|2.6141
01:36:30|2.6141
01:36:31|2.6141
01:36:32|2.6141
01:36:34|2.6141
01:36:35|2.6141
01:36:37|2.6141
01:36:38|2.6111
01:36:38|2.6111
01:36:40|2.6123
01:36:40|2.6123
01:36:43|2.6123
01:36:43|2.6123
01:36:44|2.6123
01:36:45|2.6129
01:36:46|2.6161
01:36:47|2.6141
01:36:48|2.6131
01:36:49|2.6131
01:36:50|2.6131
01:36:51|2.6131
01:36:52|2.6131
01:36:53|2.6131
01:36:54|2.6131
01:36:55|2.6131
01:36:56|2.6131
01:36:57|2.6131
01:36:58|2.6137
01:37:00|2.6137
01:37:01|2.6137
01:37:02|2.6137
01:37:03|2.6137
01:37:04|2.6137
01:37:05|2.6137
01:37:06|2.6137
01:37:07|2.6137
01:37:08|2.6137
01:37:09|2.6137
01:37:10|2.6137
01:37:11|2.6137
01:37:12|2.6137
01:37:13|2.6137
01:37:14|2.6137
01:37:15|2.6137
01:37:16|2.6137
01:37:17|2.6137
01:37:18|2.6176
01:37:19|2.6176
01:37:20|2.6176
01:37:21|2.6176
01:37:23|2.6176
01:37:24|2.6172
01:37:25|2.6172
01:37:26|2.6174
01:37:27|2.6174
01:37:29|2.6174
01:37:30|2.6174
01:37:31|2.6147
01:37:31|2.6147
01:37:33|2.6147
01:37:33|2.6147
01:37:34|2.6147
01:37:35|2.6147
01:37:36|2.6147
01:37:38|2.6147
01:37:38|2.6147
01:37:40|2.6147
01:37:40|2.6147
01:37:41|2.6145
01:37:43|2.6145
01:37:44|2.6145
01:37:45|2.6145
01:37:46|2.6145
01:37:46|2.6148
01:37:48|2.6148
01:37:48|2.6148
01:37:50|2.6148
01:37:50|2.6148
01:37:51|2.6148
01:37:52|2.6148
01:37:53|2.6148
01:37:54|2.6148
01:37:55|2.6148
01:37:57|2.6148
01:37:57|2.6148
01:37:58|2.6148
01:38:00|2.6148
01:38:00|2.6106
01:38:01|2.603
01:38:03|2.603
01:38:04|2.603
01:38:04|2.603
01:38:05|2.603
01:38:06|2.603
01:38:07|2.603
01:38:08|2.603
01:38:09|2.603
01:38:10|2.603
01:38:11|2.602
01:38:12|2.602
01:38:13|2.602
01:38:14|2.602
01:38:15|2.6004
01:38:17|2.6004
01:38:17|2.6004
01:38:19|2.6004
01:38:19|2.6004
01:38:21|2.6004
01:38:21|2.5936
01:38:24|2.5919
01:38:25|2.5918
01:38:26|2.5918
01:38:28|2.5918
01:38:28|2.5918
01:38:30|2.5918
01:38:32|2.5918
01:38:32|2.594
01:38:34|2.594
01:38:35|2.594
01:38:36|2.594
01:38:37|2.594
01:38:37|2.594
01:38:40|2.5984
01:38:41|2.6004
01:38:41|2.6004
01:38:42|2.6025
01:38:43|2.6025
01:38:44|2.6025
01:38:46|2.6025
01:38:47|2.6025
01:38:48|2.6025
01:38:48|2.6025
01:38:50|2.6025
01:38:51|2.6025
01:38:52|2.6025
01:38:53|2.6025
01:38:54|2.6025
01:38:54|2.6025
01:38:55|2.6025
01:38:56|2.6025
01:38:57|2.6025
01:38:59|2.6025
01:38:59|2.6025
01:39:01|2.6025
01:39:01|2.6025
01:39:02|2.6025
01:39:03|2.6025
01:39:05|2.6025
01:39:05|2.6025
01:39:06|2.5992
01:39:07|2.5992
01:39:08|2.5992
01:39:10|2.5992
01:39:10|2.5992
01:39:11|2.5992
01:39:12|2.5992
01:39:14|2.5992
01:39:15|2.5992
01:39:15|2.5992
01:39:16|2.5992
01:39:17|2.5992
01:39:19|2.5974
01:39:19|2.5974
01:39:21|2.5974
01:39:22|2.5974
01:39:22|2.5974
01:39:23|2.5974
01:39:24|2.5974
01:39:26|2.5974
01:39:26|2.585
01:39:27|2.585
01:39:28|2.585
01:39:29|2.585
01:39:30|2.585
01:39:31|2.585
01:39:34|2.585
01:39:34|2.5906
01:39:35|2.585
01:39:36|2.585
01:39:38|2.585
01:39:38|2.5883
01:39:39|2.5883
01:39:40|2.5883
01:39:41|2.5883
01:39:42|2.5883
01:39:43|2.5883
01:39:44|2.5911
01:39:45|2.5911
01:39:47|2.5911
01:39:47|2.5911
01:39:48|2.596
01:39:49|2.596
01:39:50|2.596
01:39:51|2.596
01:39:52|2.5912
01:39:53|2.5953
01:39:54|2.5957
01:39:55|2.5957
01:39:57|2.5934
01:39:57|2.5934
01:39:58|2.5934
01:40:00|2.5934
01:40:00|2.5934
01:40:01|2.5962
01:40:02|2.5962
01:40:03|2.5957
01:40:04|2.5957
01:40:06|2.5982
01:40:06|2.5999
01:40:07|2.5999
01:40:09|2.5999
01:40:09|2.5999
01:40:10|2.5999
01:40:11|2.5999
01:40:12|2.5999
01:40:13|2.5999
01:40:14|2.5999
01:40:15|2.5999
01:40:17|2.5999
01:40:18|2.5999
01:40:18|2.5999
01:40:20|2.5999
01:40:20|2.5999
01:40:21|2.5999
01:40:22|2.5999
01:40:24|2.5999
01:40:26|2.5999
01:40:27|2.5999
01:40:29|2.5999
01:40:30|2.599
01:40:32|2.599
01:40:33|2.599
01:40:34|2.599
01:40:36|2.599
01:40:36|2.599
01:40:37|2.599
01:40:38|2.599
01:40:39|2.599
01:40:40|2.599
01:40:42|2.599
01:40:42|2.599
01:40:44|2.599
01:40:45|2.599
01:40:46|2.599
01:40:47|2.5926
01:40:48|2.5926
01:40:49|2.5926
01:40:50|2.5926
01:40:51|2.5926
01:40:52|2.5926
01:40:53|2.5926
01:40:54|2.5926
01:40:55|2.5926
01:40:56|2.5921
01:40:57|2.5917
01:40:58|2.5917
01:40:59|2.5917
01:41:00|2.5917
01:41:01|2.5917
01:41:02|2.5892
01:41:03|2.5892
01:41:04|2.5892
01:41:05|2.5892
01:41:06|2.5909
01:41:07|2.5909
01:41:08|2.5909
01:41:09|2.5909
01:41:10|2.5909
01:41:11|2.5909
01:41:12|2.5909
01:41:13|2.5909
01:41:14|2.5909
01:41:15|2.5909
01:41:16|2.5909
01:41:17|2.5909
01:41:18|2.5909
01:41:19|2.5909
01:41:20|2.5909
01:41:21|2.5909
01:41:22|2.5909
01:41:23|2.5909
01:41:24|2.5909
01:41:25|2.59
01:41:27|2.59
01:41:29|2.59
01:41:30|2.59
01:41:32|2.59
01:41:33|2.59
01:41:33|2.59
01:41:34|2.59
01:41:36|2.59
01:41:37|2.5866
01:41:38|2.5866
01:41:39|2.5866
01:41:40|2.5857
01:41:41|2.5816
01:41:42|2.5816
01:41:43|2.5816
01:41:44|2.58
01:41:45|2.58
01:41:46|2.58
01:41:48|2.5807
01:41:49|2.5807
01:41:50|2.5807
01:41:51|2.58
01:41:52|2.58
01:41:53|2.58
01:41:54|2.58
01:41:55|2.58
01:41:56|2.58
01:41:58|2.5784
01:41:58|2.57
01:41:59|2.5785
01:42:00|2.5785
01:42:01|2.5785
01:42:02|2.5752
01:42:03|2.5752
01:42:05|2.5752
01:42:06|2.5731
01:42:06|2.57
01:42:08|2.57
01:42:08|2.5692
01:42:10|2.5686
01:42:10|2.5686
01:42:11|2.5686
01:42:12|2.5686
01:42:13|2.5686
01:42:14|2.5686
01:42:15|2.5686
01:42:16|2.5671
01:42:17|2.5671
01:42:19|2.5667
01:42:19|2.5667
01:42:20|2.5667
01:42:21|2.5667
01:42:22|2.5667
01:42:23|2.5667
01:42:24|2.5667
01:42:25|2.5667
01:42:28|2.5667
01:42:29|2.5667
01:42:30|2.5667
01:42:31|2.5667
01:42:32|2.5667
01:42:33|2.5731
01:42:34|2.5752
01:42:35|2.5729
01:42:36|2.5729
01:42:37|2.5739
01:42:39|2.5739
01:42:40|2.5739
01:42:41|2.5739
01:42:42|2.5739
01:42:43|2.5791
01:42:44|2.5728
01:42:45|2.5728
01:42:46|2.5728
01:42:47|2.5728
01:42:48|2.5728
01:42:49|2.5729
01:42:50|2.5729
01:42:51|2.5729
01:42:52|2.5731
01:42:53|2.5731
01:42:53|2.569
01:42:55|2.569
01:42:55|2.569
01:42:57|2.569
01:42:58|2.5733
01:42:58|2.5733
01:42:59|2.5733
01:43:01|2.5739
01:43:02|2.5739
01:43:03|2.5739
01:43:04|2.5739
01:43:04|2.5739
01:43:06|2.5739
01:43:07|2.5739
01:43:08|2.5739
01:43:09|2.5739
01:43:09|2.5739
01:43:12|2.5771
01:43:12|2.5771
01:43:13|2.574
01:43:15|2.5775
01:43:15|2.5775
01:43:17|2.5775
01:43:17|2.5775
01:43:18|2.5791
01:43:19|2.5791
01:43:20|2.5791
01:43:21|2.5791
01:43:22|2.5791
01:43:23|2.5826
01:43:24|2.5791
01:43:25|2.5796
01:43:26|2.5796
01:43:29|2.5796
01:43:29|2.5796
01:43:31|2.5796
01:43:32|2.5796
01:43:34|2.5859
01:43:35|2.5859
01:43:36|2.5866
01:43:37|2.5866
01:43:38|2.5866
01:43:39|2.5866
01:43:41|2.5877
01:43:42|2.5913
01:43:43|2.5913
01:43:44|2.5863
01:43:45|2.5913
01:43:46|2.5913
01:43:47|2.5917
01:43:48|2.5918
01:43:49|2.5918
01:43:50|2.5918
01:43:50|2.5918
01:43:52|2.5918
01:43:53|2.5918
01:43:54|2.5918
01:43:55|2.594
01:43:56|2.5918
01:43:57|2.5918
01:43:58|2.5918
01:43:59|2.5918
01:44:00|2.5918
01:44:01|2.5918
01:44:02|2.5918
01:44:02|2.5918
01:44:04|2.5918
01:44:05|2.5918
01:44:06|2.5918
01:44:07|2.5918
01:44:08|2.5918
01:44:09|2.5918
01:44:11|2.5943
01:44:11|2.5943
01:44:12|2.5943
01:44:13|2.5943
01:44:14|2.5943
01:44:15|2.5943
01:44:16|2.5943
01:44:17|2.5963
01:44:18|2.5963
01:44:19|2.5942
01:44:20|2.5942
01:44:22|2.5942
01:44:23|2.5942
01:44:24|2.5942
01:44:25|2.6
01:44:26|2.6
01:44:27|2.6
01:44:28|2.6
01:44:30|2.6
01:44:32|2.6
01:44:34|2.6
01:44:35|2.6
01:44:36|2.5981
01:44:37|2.5918
01:44:38|2.5903
01:44:39|2.5903
01:44:40|2.5903
01:44:41|2.5903
01:44:42|2.5903
01:44:43|2.5903
01:44:44|2.5903
01:44:45|2.5903
01:44:46|2.5903
01:44:47|2.5903
01:44:48|2.5903
01:44:49|2.5872
01:44:50|2.5872
01:44:51|2.5872
01:44:52|2.5872
01:44:53|2.5867
01:44:54|2.5867
01:44:55|2.5867
01:44:56|2.5867
01:44:57|2.5867
01:44:58|2.5867
01:44:59|2.5871
01:45:00|2.59
01:45:01|2.59
01:45:02|2.59
01:45:03|2.5903
01:45:04|2.5903
01:45:05|2.5903
01:45:06|2.5911
01:45:07|2.59
01:45:08|2.59
01:45:09|2.59
01:45:10|2.59
01:45:11|2.5918
01:45:12|2.5918
01:45:13|2.5907
01:45:14|2.5907
01:45:15|2.5907
01:45:16|2.5907
01:45:17|2.5907
01:45:18|2.5907
01:45:19|2.5907
01:45:20|2.5907
01:45:21|2.5907
01:45:22|2.5907
01:45:23|2.5907
01:45:24|2.5907
01:45:25|2.5901
01:45:26|2.5901
01:45:27|2.5901
01:45:28|2.5901
01:45:29|2.5901
01:45:31|2.591
01:45:33|2.591
01:45:33|2.5948
01:45:35|2.5948
01:45:36|2.5948
01:45:36|2.5948
01:45:38|2.5948
01:45:38|2.5948
01:45:39|2.5948
01:45:41|2.5948
01:45:42|2.5948
01:45:42|2.5948
01:45:44|2.5948
01:45:44|2.5948
01:45:45|2.5948
01:45:47|2.5948
01:45:48|2.5948
01:45:48|2.5948
01:45:49|2.5948
01:45:51|2.5948
01:45:52|2.5948
01:45:52|2.5948
01:45:54|2.5948
01:45:54|2.5944
01:45:55|2.5944
01:45:57|2.5944
01:45:57|2.5944
01:45:58|2.5944
01:46:01|2.5944
01:46:01|2.5944
01:46:02|2.5944
01:46:03|2.5944
01:46:04|2.5955
01:46:05|2.5972
01:46:06|2.5972
01:46:07|2.5972
01:46:08|2.5972
01:46:09|2.5972
01:46:10|2.5982
01:46:11|2.5982
01:46:12|2.5982
01:46:13|2.5982
01:46:14|2.5982
01:46:15|2.5982
01:46:16|2.5972
01:46:18|2.5972
01:46:18|2.5972
01:46:19|2.5972
01:46:20|2.5972
01:46:21|2.5972
01:46:22|2.5972
01:46:23|2.5972
01:46:24|2.5972
01:46:25|2.5972
01:46:26|2.5972
01:46:27|2.5972
01:46:28|2.5947
01:46:29|2.5947
01:46:31|2.5972
01:46:32|2.5972
01:46:34|2.5972
01:46:35|2.5972
01:46:35|2.5972
01:46:37|2.5959
01:46:38|2.5977
01:46:39|2.5977
01:46:40|2.6
01:46:41|2.6
01:46:42|2.6
01:46:43|2.6
01:46:44|2.6
01:46:45|2.6
01:46:46|2.5975
01:46:47|2.5975
01:46:48|2.5975
01:46:49|2.5975
01:46:50|2.5975
01:46:51|2.5975
01:46:52|2.5975
01:46:53|2.5975
01:46:54|2.5975
01:46:55|2.6
01:46:57|2.6
01:46:57|2.6025
01:46:58|2.6025
01:47:00|2.6025
01:47:01|2.605
01:47:01|2.6112
01:47:02|2.6112
01:47:03|2.6112
01:47:04|2.6112
01:47:05|2.6112
01:47:06|2.6112
01:47:07|2.6112
01:47:08|2.6109
01:47:09|2.6109
01:47:10|2.6137
01:47:11|2.6137
01:47:12|2.6079
01:47:13|2.6076
01:47:14|2.6076
01:47:15|2.6076
01:47:16|2.6076
01:47:17|2.6076
01:47:18|2.6057
01:47:20|2.6057
01:47:20|2.6057
01:47:21|2.6057
01:47:22|2.6057
01:47:23|2.6057
01:47:24|2.6057
01:47:26|2.6057
01:47:26|2.6057
01:47:28|2.6057
01:47:29|2.6057
01:47:30|2.6057
01:47:31|2.6088
01:47:32|2.6088
01:47:33|2.6088
01:47:34|2.6088
01:47:36|2.6113
01:47:37|2.6113
01:47:38|2.6113
01:47:39|2.6113
01:47:40|2.6113
01:47:41|2.6113
01:47:42|2.6113
01:47:43|2.6113
01:47:44|2.6113
01:47:45|2.6113
01:47:46|2.6113
01:47:47|2.6113
01:47:48|2.6113
01:47:49|2.6113
01:47:50|2.6113
01:47:51|2.6113
01:47:52|2.6113
01:47:53|2.6113
01:47:54|2.6113
01:47:55|2.6113
01:47:56|2.6113
01:47:57|2.6113
01:47:58|2.6113
01:47:59|2.6113
01:48:00|2.6113
01:48:01|2.6113
01:48:02|2.6113
01:48:03|2.6113
01:48:04|2.6113
01:48:05|2.6113
01:48:06|2.6113
01:48:07|2.6113
01:48:08|2.6113
01:48:09|2.6113
01:48:10|2.6113
01:48:11|2.6113
01:48:12|2.6113
01:48:13|2.6113
01:48:14|2.6113
01:48:15|2.6113
01:48:16|2.6113
01:48:17|2.6113
01:48:18|2.6113
01:48:19|2.6113
01:48:20|2.6113
01:48:21|2.6113
01:48:22|2.6113
01:48:23|2.6113
01:48:24|2.6113
01:48:25|2.6113
01:48:26|2.6138
01:48:27|2.6138
01:48:28|2.6138
01:48:29|2.6138
01:48:30|2.6169
01:48:31|2.6138
01:48:32|2.6138
01:48:34|2.6179
01:48:36|2.6179
01:48:36|2.6179
01:48:38|2.6179
01:48:39|2.6179
01:48:40|2.6179
01:48:41|2.6179
01:48:42|2.6179
01:48:43|2.6179
01:48:43|2.6179
01:48:45|2.6179
01:48:46|2.6179
01:48:47|2.6182
01:48:48|2.6184
01:48:49|2.6184
01:48:50|2.6184
01:48:51|2.6184
01:48:52|2.6184
01:48:53|2.6184
01:48:54|2.6184
01:48:55|2.6202
01:48:56|2.6179
01:48:57|2.6179
01:48:58|2.6179
01:48:59|2.6179
01:49:00|2.6179
01:49:01|2.6179
01:49:02|2.6179
01:49:03|2.6179
01:49:04|2.6179
01:49:05|2.6179
01:49:06|2.6178
01:49:07|2.6159
01:49:08|2.6179
01:49:09|2.6179
01:49:10|2.6136
01:49:11|2.6136
01:49:12|2.6136
01:49:13|2.6136
01:49:14|2.6136
01:49:15|2.6136
01:49:16|2.6136
01:49:17|2.6137
01:49:17|2.6137
01:49:19|2.6137
01:49:20|2.6137
01:49:20|2.6137
01:49:22|2.6137
01:49:24|2.6137
01:49:25|2.6137
01:49:25|2.6137
01:49:26|2.6137
01:49:27|2.6137
01:49:29|2.6137
01:49:31|2.6179
01:49:31|2.6179
01:49:32|2.6179
01:49:34|2.6179
01:49:36|2.6179
01:49:37|2.615
01:49:38|2.615
01:49:39|2.615
01:49:41|2.615
01:49:42|2.615
01:49:43|2.615
01:49:43|2.615
01:49:45|2.615
01:49:45|2.615
01:49:47|2.615
01:49:48|2.615
01:49:49|2.615
01:49:50|2.615
01:49:51|2.615
01:49:52|2.615
01:49:53|2.615
01:49:54|2.615
01:49:55|2.6168
01:49:56|2.6168
01:49:57|2.615
01:49:58|2.615
01:49:59|2.6133
01:50:00|2.6133
01:50:01|2.6131
01:50:02|2.6153
01:50:03|2.6153
01:50:04|2.6153
01:50:05|2.6153
01:50:06|2.6153
01:50:07|2.6153
01:50:08|2.6153
01:50:09|2.6153
01:50:10|2.6153
01:50:11|2.616
01:50:12|2.6132
01:50:13|2.6132
01:50:14|2.6132
01:50:15|2.6132
01:50:16|2.6132
01:50:17|2.6132
01:50:18|2.6132
01:50:19|2.6132
01:50:20|2.6132
01:50:21|2.6132
01:50:22|2.6132
01:50:23|2.6132
01:50:24|2.6132
01:50:25|2.613
01:50:26|2.613
01:50:27|2.613
01:50:28|2.613
01:50:29|2.613
01:50:30|2.613
01:50:32|2.6056
01:50:32|2.6056
01:50:33|2.6056
01:50:36|2.6028
01:50:37|2.6028
01:50:39|2.6028
01:50:40|2.6028
01:50:40|2.6028
01:50:43|2.6008
01:50:44|2.6008
01:50:45|2.6008
01:50:46|2.6008
01:50:47|2.6008
01:50:48|2.6008
01:50:49|2.6008
01:50:50|2.6008
01:50:51|2.6008
01:50:52|2.6008
01:50:53|2.6008
01:50:54|2.6008
01:50:55|2.6008
01:50:56|2.6008
01:50:58|2.6008
01:50:58|2.6008
01:50:59|2.6008
01:51:00|2.6008
01:51:01|2.6008
01:51:02|2.6008
01:51:03|2.6008
01:51:04|2.6008
01:51:05|2.6008
01:51:06|2.6008
01:51:07|2.6008
01:51:08|2.6008
01:51:09|2.6008
01:51:10|2.6009
01:51:11|2.6009
01:51:12|2.6009
01:51:13|2.6009
01:51:14|2.6009
01:51:15|2.6009
01:51:16|2.6009
01:51:17|2.6009
01:51:18|2.6009
01:51:19|2.6009
01:51:20|2.6009
01:51:21|2.6009
01:51:22|2.6009
01:51:23|2.6009
01:51:24|2.6009
01:51:25|2.6009
01:51:26|2.6009
01:51:27|2.6009
01:51:28|2.6009
01:51:29|2.6009
01:51:30|2.6009
01:51:31|2.6009
01:51:32|2.6009
01:51:33|2.6009
01:51:34|2.6009
01:51:36|2.6009
01:51:37|2.6009
01:51:38|2.6009
01:51:40|2.6009
01:51:41|2.6009
01:51:42|2.6013
01:51:43|2.6013
01:51:45|2.6013
01:51:47|2.6013
01:51:48|2.6013
01:51:48|2.6013
01:51:49|2.6013
01:51:50|2.6013
01:51:51|2.6013
01:51:52|2.6013
01:51:53|2.6013
01:51:54|2.6013
01:51:55|2.6013
01:51:56|2.604
01:51:57|2.604
01:51:59|2.6013
01:52:00|2.6013
01:52:00|2.6013
01:52:01|2.6013
01:52:03|2.6013
01:52:03|2.6013
01:52:05|2.6013
01:52:06|2.5968
01:52:07|2.5968
01:52:08|2.5968
01:52:09|2.5968
01:52:10|2.5948
01:52:12|2.5944
01:52:13|2.5944
01:52:13|2.5951
01:52:15|2.5951
01:52:16|2.5951
01:52:17|2.5951
01:52:18|2.5918
01:52:18|2.5913
01:52:19|2.5913
01:52:21|2.5898
01:52:22|2.5898
01:52:23|2.5898
01:52:24|2.5898
01:52:24|2.5898
01:52:26|2.5898
01:52:26|2.5898
01:52:28|2.5898
01:52:29|2.593
01:52:30|2.593
01:52:31|2.593
01:52:32|2.593
01:52:32|2.593
01:52:34|2.593
01:52:35|2.593
01:52:35|2.593
01:52:38|2.593
01:52:40|2.593
01:52:41|2.593
01:52:43|2.593
01:52:43|2.593
01:52:44|2.593
01:52:45|2.593
01:52:46|2.593
01:52:47|2.593
01:52:48|2.593
01:52:49|2.593
01:52:50|2.593
01:52:51|2.593
01:52:52|2.593
01:52:53|2.593
01:52:54|2.593
01:52:55|2.593
01:52:56|2.593
01:52:57|2.593
01:52:58|2.593
01:52:59|2.593
01:53:00|2.593
01:53:01|2.593
01:53:03|2.593
01:53:03|2.593
01:53:04|2.593
01:53:05|2.5901
01:53:07|2.5901
01:53:07|2.5901
01:53:08|2.5901
01:53:09|2.593
01:53:10|2.593
01:53:11|2.5941
01:53:12|2.5941
01:53:13|2.5941
01:53:14|2.5941
01:53:16|2.5941
01:53:16|2.5941
01:53:17|2.5941
01:53:18|2.5941
01:53:19|2.5941
01:53:20|2.5941
01:53:21|2.5941
01:53:22|2.5941
01:53:23|2.5941
01:53:24|2.5941
01:53:25|2.5941
01:53:26|2.5941
01:53:27|2.5941
01:53:28|2.5941
01:53:29|2.5962
01:53:30|2.5964
01:53:31|2.5964
01:53:32|2.5964
01:53:33|2.5964
01:53:34|2.5964
01:53:35|2.5964
01:53:36|2.5964
01:53:38|2.5964
01:53:40|2.5974
01:53:42|2.5974
01:53:42|2.5974
01:53:44|2.5974
01:53:45|2.5974
01:53:46|2.5974
01:53:47|2.5974
01:53:48|2.5974
01:53:50|2.5974
01:53:52|2.5974
01:53:52|2.5974
01:53:53|2.5974
01:53:56|2.6
01:53:56|2.6
01:53:57|2.6
01:53:58|2.6
01:53:59|2.6
01:54:00|2.6
01:54:01|2.6
01:54:02|2.6
01:54:03|2.6
01:54:04|2.6
01:54:05|2.6
01:54:06|2.6
01:54:07|2.6
01:54:08|2.6
01:54:09|2.6
01:54:10|2.6
01:54:11|2.6
01:54:12|2.6
01:54:13|2.6
01:54:14|2.6
01:54:15|2.6
01:54:16|2.6
01:54:17|2.6
01:54:18|2.602
01:54:19|2.602
01:54:20|2.602
01:54:21|2.6036
01:54:22|2.6036
01:54:23|2.6036
01:54:24|2.6036
01:54:25|2.6036
01:54:27|2.6036
01:54:27|2.6036
01:54:28|2.6036
01:54:29|2.6036
01:54:30|2.6036
01:54:31|2.6036
01:54:32|2.6036
01:54:33|2.6036
01:54:34|2.6036
01:54:35|2.6036
01:54:36|2.6036
01:54:37|2.6036
01:54:38|2.6036
01:54:39|2.6036
01:54:41|2.6036
01:54:43|2.6036
01:54:43|2.6002
01:54:45|2.6002
01:54:47|2.6022
01:54:49|2.6022
01:54:49|2.6003
01:54:50|2.6003
01:54:52|2.6003
01:54:53|2.6
01:54:54|2.6
01:54:55|2.6
01:54:56|2.6
01:54:57|2.6
01:54:58|2.6
01:54:59|2.6
01:55:00|2.6
01:55:01|2.6
01:55:02|2.6
01:55:03|2.6
01:55:04|2.6
01:55:05|2.6
01:55:06|2.6
01:55:07|2.6
01:55:08|2.6
01:55:09|2.6
01:55:10|2.6
01:55:11|2.6
01:55:12|2.6
01:55:13|2.6
01:55:14|2.6
01:55:15|2.6
01:55:16|2.6
01:55:17|2.6
01:55:18|2.6
01:55:19|2.6
01:55:20|2.6
01:55:21|2.6
01:55:22|2.6
01:55:23|2.6
01:55:24|2.6
01:55:25|2.6
01:55:26|2.6
01:55:27|2.6
01:55:28|2.6
01:55:29|2.6
01:55:30|2.6
01:55:31|2.6
01:55:32|2.6
01:55:33|2.604
01:55:34|2.6068
01:55:35|2.6082
01:55:36|2.6082
01:55:37|2.6046
01:55:38|2.6046
01:55:40|2.6046
01:55:40|2.6046
01:55:43|2.6046
01:55:44|2.6046
01:55:46|2.6046
01:55:47|2.6046
01:55:48|2.6046
01:55:49|2.6046
01:55:50|2.6046
01:55:51|2.6099
01:55:52|2.6099
01:55:53|2.6099
01:55:54|2.6099
01:55:55|2.61
01:55:56|2.61
01:55:57|2.61
01:55:58|2.61
01:55:59|2.61
01:56:00|2.61
01:56:01|2.6097
01:56:02|2.6097
01:56:03|2.6097
01:56:04|2.6097
01:56:05|2.6097
01:56:06|2.6097
01:56:07|2.6097
01:56:08|2.6097
01:56:09|2.6097
01:56:10|2.6097
01:56:11|2.6097
01:56:12|2.6097
01:56:13|2.6097
01:56:14|2.6097
01:56:15|2.61
01:56:16|2.61
01:56:17|2.61
01:56:18|2.6153
01:56:19|2.6153
01:56:20|2.6119
01:56:21|2.6119
01:56:23|2.6171
01:56:23|2.6136
01:56:25|2.6136
01:56:26|2.6136
01:56:27|2.6136
01:56:28|2.6136
01:56:29|2.6136
01:56:29|2.6136
01:56:31|2.6136
01:56:32|2.6136
01:56:32|2.6136
01:56:34|2.6136
01:56:34|2.623
01:56:36|2.623
01:56:37|2.623
01:56:38|2.623
01:56:39|2.627
01:56:39|2.627
01:56:42|2.6276
01:56:43|2.6276
01:56:45|2.6276
01:56:45|2.6276
01:56:47|2.6299
01:56:49|2.6276
01:56:50|2.6276
01:56:51|2.63
01:56:52|2.63
01:56:53|2.63
01:56:54|2.63
01:56:55|2.63
01:56:55|2.63
01:56:57|2.6285
01:56:57|2.63
01:56:59|2.63
01:57:00|2.6313
01:57:01|2.6313
01:57:02|2.6313
01:57:03|2.6313
01:57:04|2.6313
01:57:05|2.6313
01:57:06|2.6313
01:57:07|2.6313
01:57:08|2.6313
01:57:09|2.6313
01:57:09|2.6313
01:57:12|2.6313
01:57:12|2.6313
01:57:14|2.6313
01:57:15|2.6356
01:57:15|2.6356
01:57:16|2.6356
01:57:18|2.6356
01:57:19|2.6345
01:57:19|2.6345
01:57:21|2.6356
01:57:22|2.6357
01:57:23|2.6357
01:57:23|2.6357
01:57:25|2.6357
01:57:26|2.6351
01:57:26|2.6351
01:57:28|2.6351
01:57:29|2.6351
01:57:30|2.6351
01:57:30|2.6351
01:57:31|2.6351
01:57:32|2.635
01:57:33|2.635
01:57:34|2.635
01:57:36|2.635
01:57:37|2.635
01:57:37|2.635
01:57:38|2.635
01:57:39|2.635
01:57:42|2.635
01:57:43|2.635
01:57:44|2.635
01:57:45|2.6349
01:57:47|2.635
01:57:48|2.633
01:57:49|2.633
01:57:50|2.633
01:57:51|2.6323
01:57:52|2.63
01:57:54|2.63
01:57:55|2.63
01:57:57|2.626
01:57:57|2.6257
01:57:59|2.6257
01:57:59|2.6257
01:58:00|2.6287
01:58:01|2.6239
01:58:02|2.6257
01:58:03|2.6257
01:58:05|2.6224
01:58:05|2.6195
01:58:06|2.6195
01:58:07|2.6195
01:58:08|2.6195
01:58:10|2.6207
01:58:10|2.6207
01:58:11|2.6207
01:58:12|2.6207
01:58:13|2.6198
01:58:14|2.6198
01:58:15|2.6198
01:58:16|2.6198
01:58:17|2.6173
01:58:18|2.6173
01:58:19|2.6173
01:58:20|2.6173
01:58:21|2.6186
01:58:22|2.6186
01:58:23|2.6186
01:58:24|2.6186
01:58:25|2.6186
01:58:26|2.6186
01:58:27|2.6186
01:58:28|2.6186
01:58:29|2.6186
01:58:30|2.6186
01:58:31|2.6186
01:58:32|2.6186
01:58:33|2.6186
01:58:34|2.6186
01:58:35|2.6186
01:58:37|2.6186
01:58:37|2.6186
01:58:38|2.6186
01:58:39|2.6186
01:58:40|2.6186
01:58:41|2.6179
01:58:43|2.6182
01:58:45|2.6182
01:58:47|2.6182
01:58:48|2.6182
01:58:49|2.6182
01:58:50|2.6198
01:58:51|2.6198
01:58:51|2.6198
01:58:54|2.6198
01:58:54|2.6198
01:58:56|2.6198
01:58:56|2.6209
01:58:57|2.6209
01:58:58|2.6209
01:58:59|2.6209
01:59:00|2.6209
01:59:02|2.6211
01:59:03|2.6211
01:59:04|2.6211
01:59:05|2.6211
01:59:06|2.6211
01:59:07|2.6211
01:59:08|2.6211
01:59:09|2.6211
01:59:10|2.6213
01:59:12|2.6213
01:59:13|2.6213
01:59:14|2.6213
01:59:15|2.6213
01:59:16|2.6213
01:59:17|2.6232
01:59:18|2.6232
01:59:19|2.6232
01:59:20|2.6232
01:59:21|2.6232
01:59:22|2.6232
01:59:24|2.6232
01:59:25|2.6232
01:59:26|2.6232
01:59:27|2.6232
01:59:28|2.6232
01:59:29|2.6232
01:59:30|2.6232
01:59:31|2.6232
01:59:32|2.6232
01:59:33|2.6232
01:59:34|2.6232
01:59:35|2.6232
01:59:36|2.6232
01:59:37|2.6232
01:59:38|2.6282
01:59:39|2.6282
01:59:40|2.6282
01:59:41|2.628
01:59:42|2.628
01:59:43|2.628
01:59:45|2.628
01:59:45|2.628
01:59:48|2.628
01:59:49|2.6283
01:59:50|2.6283
01:59:51|2.6283
01:59:52|2.6312
01:59:53|2.6333
01:59:54|2.6333
01:59:55|2.6333
01:59:56|2.6333
01:59:57|2.6331
01:59:58|2.6333
01:59:59|2.6333
02:00:00|2.6333
02:00:01|2.6333
02:00:02|2.6333
02:00:04|2.6333
02:00:05|2.63
02:00:06|2.63
02:00:08|2.63
02:00:08|2.63
02:00:10|2.63
02:00:10|2.63
02:00:13|2.63
02:00:14|2.63
02:00:14|2.63
02:00:15|2.63
02:00:16|2.63
02:00:17|2.63
02:00:18|2.63
02:00:19|2.63
02:00:20|2.63
02:00:21|2.6309
02:00:22|2.63
02:00:23|2.63
02:00:24|2.63
02:00:25|2.63
02:00:26|2.63
02:00:27|2.63
02:00:28|2.63
02:00:29|2.6326
02:00:30|2.6326
02:00:31|2.6326
02:00:32|2.6326
02:00:33|2.6326
02:00:34|2.6326
02:00:35|2.6326
02:00:36|2.6326
02:00:37|2.6334
02:00:38|2.6386
02:00:39|2.6386
02:00:40|2.635
02:00:41|2.635
02:00:42|2.635
02:00:43|2.635
02:00:45|2.635
02:00:46|2.6398
02:00:47|2.6398
02:00:48|2.6398
02:00:49|2.64
02:00:50|2.64
02:00:51|2.6404
02:00:52|2.64
02:00:54|2.64
02:00:55|2.64
02:00:56|2.64
02:00:57|2.64
02:00:58|2.64
02:00:58|2.6413
02:01:00|2.6413
02:01:01|2.6428
02:01:02|2.6428
02:01:03|2.6428
02:01:04|2.6428
02:01:05|2.6428
02:01:06|2.6428
02:01:07|2.6428
02:01:08|2.64
02:01:09|2.64
02:01:10|2.64
02:01:11|2.64
02:01:12|2.64
02:01:13|2.64
02:01:14|2.64
02:01:15|2.64
02:01:16|2.64
02:01:17|2.64
02:01:18|2.6428
02:01:19|2.6428
02:01:20|2.6428
02:01:21|2.6428
02:01:22|2.6428
02:01:23|2.6428
02:01:24|2.6466
02:01:25|2.6466
02:01:26|2.6466
02:01:27|2.6466
02:01:28|2.6458
02:01:29|2.6458
02:01:30|2.6458
02:01:31|2.646
02:01:33|2.6446
02:01:34|2.6446
02:01:35|2.6446
02:01:35|2.6446
02:01:37|2.6446
02:01:38|2.6446
02:01:39|2.65
02:01:39|2.65
02:01:41|2.65
02:01:41|2.65
02:01:42|2.65
02:01:44|2.65
02:01:44|2.65
02:01:47|2.6502
02:01:47|2.6502
02:01:48|2.6502
02:01:50|2.6502
02:01:51|2.65
02:01:51|2.65
02:01:52|2.65
02:01:55|2.6502
02:01:55|2.6502
02:01:56|2.6495
02:01:57|2.6495
02:01:58|2.6495
02:01:59|2.6495
02:02:00|2.6502
02:02:01|2.6502
02:02:03|2.6522
02:02:03|2.652
02:02:04|2.652
02:02:06|2.652
02:02:07|2.652
02:02:08|2.652
02:02:09|2.65
02:02:10|2.65
02:02:11|2.65
02:02:12|2.6476
02:02:13|2.6476
02:02:14|2.6476
02:02:15|2.6502
02:02:16|2.6502
02:02:17|2.6502
02:02:18|2.6502
02:02:19|2.6502
02:02:20|2.6502
02:02:21|2.6502
02:02:22|2.6502
02:02:23|2.6502
02:02:25|2.6502
02:02:26|2.6502
02:02:26|2.6502
02:02:28|2.6502
02:02:28|2.6502
02:02:29|2.6502
02:02:31|2.6502
02:02:31|2.6473
02:02:33|2.6473
02:02:34|2.6473
02:02:35|2.6473
02:02:35|2.652
02:02:37|2.65
02:02:38|2.65
02:02:38|2.65
02:02:40|2.65
02:02:40|2.65
02:02:41|2.6502
02:02:44|2.6502
02:02:44|2.6502
02:02:45|2.6502
02:02:47|2.6502
02:02:48|2.6502
02:02:49|2.6502
02:02:50|2.6502
02:02:51|2.6502
02:02:53|2.6502
02:02:54|2.6513
02:02:55|2.6513
02:02:56|2.6513
02:02:58|2.6519
02:02:58|2.6519
02:03:00|2.6519
02:03:00|2.6521
02:03:01|2.6521
02:03:02|2.6521
02:03:03|2.6517
02:03:05|2.6517
02:03:06|2.6548
02:03:07|2.6548
02:03:07|2.6548
02:03:08|2.6548
02:03:09|2.659
02:03:11|2.659
02:03:11|2.659
02:03:12|2.6613
02:03:14|2.6613
02:03:15|2.6613
02:03:16|2.6709
02:03:16|2.6709
02:03:17|2.6709
02:03:20|2.6789
02:03:20|2.6789
02:03:21|2.6733
02:03:22|2.6733
02:03:23|2.6733
02:03:24|2.6733
02:03:26|2.6733
02:03:26|2.6733
02:03:27|2.6733
02:03:28|2.6733
02:03:29|2.6725
02:03:31|2.6725
02:03:31|2.6725
02:03:32|2.6697
02:03:33|2.673
02:03:34|2.673
02:03:35|2.6729
02:03:36|2.6731
02:03:37|2.6731
02:03:38|2.6731
02:03:39|2.6731
02:03:40|2.6731
02:03:41|2.6737
02:03:42|2.6737
02:03:43|2.6737
02:03:44|2.6737
02:03:45|2.6737
02:03:46|2.6737
02:03:48|2.6737
02:03:50|2.6737
02:03:51|2.6743
02:03:52|2.6743
02:03:53|2.6743
02:03:54|2.6743
02:03:55|2.6738
02:03:56|2.6738
02:03:56|2.6738
02:03:59|2.6738
02:04:00|2.6738
02:04:00|2.6738
02:04:02|2.6738
02:04:03|2.6738
02:04:03|2.6738
02:04:05|2.6738
02:04:06|2.6757
02:04:07|2.6757
02:04:07|2.6756
02:04:08|2.6756
02:04:10|2.6756
02:04:10|2.6756
02:04:12|2.6756
02:04:13|2.6756
02:04:14|2.6756
02:04:15|2.6756
02:04:15|2.6772
02:04:17|2.6772
02:04:18|2.6772
02:04:19|2.6772
02:04:20|2.6772
02:04:21|2.6772
02:04:21|2.6772
02:04:23|2.6921
02:04:24|2.6921
02:04:25|2.6896
02:04:26|2.6896
02:04:27|2.6896
02:04:28|2.6896
02:04:29|2.6906
02:04:30|2.6896
02:04:31|2.6871
02:04:31|2.6834
02:04:32|2.6834
02:04:34|2.6884
02:04:35|2.6884
02:04:36|2.6875
02:04:37|2.6874
02:04:38|2.6874
02:04:39|2.6875
02:04:40|2.6875
02:04:41|2.6875
02:04:42|2.6875
02:04:43|2.6875
02:04:43|2.6875
02:04:45|2.6875
02:04:46|2.6875
02:04:47|2.6875
02:04:48|2.7029
02:04:50|2.7035
02:04:52|2.704
02:04:53|2.705
02:04:54|2.705
02:04:56|2.7133
02:04:56|2.7133
02:04:58|2.7131
02:04:59|2.7131
02:05:01|2.7092
02:05:02|2.705
02:05:04|2.7049
02:05:04|2.7049
02:05:05|2.7049
02:05:06|2.7049
02:05:07|2.705
02:05:09|2.7049
02:05:09|2.7049
02:05:10|2.7049
02:05:11|2.7049
02:05:12|2.7014
02:05:13|2.7014
02:05:14|2.7014
02:05:15|2.7014
02:05:16|2.7014
02:05:17|2.7014
02:05:18|2.7014
02:05:19|2.7014
02:05:20|2.7014
02:05:21|2.7014
02:05:22|2.7014
02:05:23|2.7014
02:05:25|2.7014
02:05:25|2.7014
02:05:26|2.7014
02:05:27|2.7014
02:05:28|2.7014
02:05:29|2.7014
02:05:30|2.7014
02:05:31|2.7014
02:05:33|2.7014
02:05:34|2.7014
02:05:35|2.7014
02:05:36|2.7014
02:05:37|2.7014
02:05:38|2.7003
02:05:39|2.7003
02:05:40|2.7003
02:05:41|2.7003
02:05:42|2.7003
02:05:43|2.7003
02:05:44|2.7002
02:05:45|2.7002
02:05:46|2.7002
02:05:47|2.7002
02:05:48|2.7002
02:05:49|2.7002
02:05:50|2.7003
02:05:52|2.7001
02:05:53|2.7041
02:05:54|2.7041
02:05:56|2.7014
02:05:56|2.7014
02:05:58|2.7005
02:06:00|2.7005
02:06:00|2.7005
02:06:01|2.7005
02:06:02|2.7001
02:06:04|2.7001
02:06:04|2.7002
02:06:05|2.7002
02:06:07|2.7002
02:06:08|2.7014
02:06:08|2.7014
02:06:09|2.7006
02:06:10|2.7006
02:06:11|2.7006
02:06:12|2.7006
02:06:13|2.7006
02:06:14|2.7006
02:06:15|2.7006
02:06:16|2.7006
02:06:17|2.7006
02:06:19|2.7006
02:06:19|2.7014
02:06:20|2.7006
02:06:21|2.7014
02:06:22|2.7014
02:06:23|2.7014
02:06:24|2.7006
02:06:25|2.7033
02:06:27|2.7006
02:06:27|2.7006
02:06:28|2.7006
02:06:29|2.7006
02:06:30|2.7006
02:06:31|2.7006
02:06:32|2.7006
02:06:33|2.7006
02:06:35|2.7006
02:06:35|2.7006
02:06:36|2.7006
02:06:37|2.7006
02:06:38|2.7006
02:06:39|2.703
02:06:41|2.7035
02:06:41|2.7054
02:06:42|2.7054
02:06:43|2.7053
02:06:45|2.708
02:06:46|2.708
02:06:46|2.708
02:06:47|2.7176
02:06:48|2.7188
02:06:49|2.7311
02:06:52|2.7325
02:06:53|2.7305
02:06:54|2.7373
02:06:56|2.7316
02:06:57|2.7292
02:06:58|2.7292
02:06:59|2.7292
02:07:00|2.7292
02:07:01|2.7292
02:07:02|2.7369
02:07:03|2.7325
02:07:04|2.7525
02:07:05|2.7566
02:07:06|2.7501
02:07:07|2.7566
02:07:08|2.7566
02:07:09|2.7566
02:07:10|2.7569
02:07:11|2.7501
02:07:12|2.7525
02:07:13|2.7525
02:07:14|2.7489
02:07:15|2.7489
02:07:16|2.755
02:07:17|2.7551
02:07:18|2.7551
02:07:19|2.7593
02:07:20|2.7529
02:07:21|2.7525
02:07:22|2.7525
02:07:23|2.7448
02:07:24|2.7424
02:07:25|2.7384
02:07:26|2.7384
02:07:27|2.7388
02:07:28|2.7519
02:07:29|2.7519
02:07:30|2.7555
02:07:31|2.7549
02:07:32|2.7533
02:07:33|2.7562
02:07:34|2.756
02:07:35|2.7533
02:07:37|2.7533
02:07:38|2.76
02:07:39|2.76
02:07:40|2.7605
02:07:41|2.76
02:07:42|2.76
02:07:42|2.78
02:07:44|2.782
02:07:44|2.7846
02:07:46|2.7847
02:07:47|2.7847
02:07:48|2.7857
02:07:49|2.7857
02:07:50|2.7857
02:07:51|2.7792
02:07:52|2.7792
02:07:54|2.7826
02:07:55|2.7826
02:07:57|2.7864
02:07:57|2.7827
02:07:59|2.804
02:07:59|2.7995
02:08:00|2.803
02:08:01|2.8031
02:08:02|2.8031
02:08:03|2.8092
02:08:04|2.8092
02:08:05|2.8092
02:08:07|2.8016
02:08:07|2.8
02:08:08|2.8
02:08:10|2.8
02:08:10|2.7983
02:08:11|2.7985
02:08:12|2.7985
02:08:14|2.8024
02:08:15|2.8021
02:08:15|2.803
02:08:17|2.803
02:08:17|2.803
02:08:19|2.803
02:08:20|2.8033
02:08:21|2.8039
02:08:22|2.807
02:08:23|2.807
02:08:24|2.807
02:08:24|2.8188
02:08:25|2.8183
02:08:26|2.8077
02:08:27|2.813
02:08:28|2.8043
02:08:30|2.8133
02:08:30|2.8121
02:08:31|2.8097
02:08:33|2.8033
02:08:33|2.8054
02:08:35|2.8016
02:08:36|2.8023
02:08:36|2.804
02:08:37|2.8013
02:08:39|2.8013
02:08:39|2.8013
02:08:40|2.8007
02:08:41|2.8023
02:08:43|2.8001
02:08:44|2.8002
02:08:45|2.8029
02:08:46|2.8001
02:08:47|2.8023
02:08:48|2.7999
02:08:49|2.7978
02:08:51|2.7952
02:08:52|2.7953
02:08:54|2.7885
02:08:55|2.7912
02:08:56|2.7912
02:08:57|2.7846
02:08:58|2.7828
02:08:58|2.7828
02:09:00|2.7826
02:09:01|2.7826
02:09:02|2.7804
02:09:02|2.7759
02:09:04|2.7759
02:09:05|2.7734
02:09:06|2.7734
02:09:07|2.7772
02:09:08|2.7733
02:09:09|2.7725
02:09:10|2.771
02:09:11|2.77
02:09:12|2.7622
02:09:13|2.7622
02:09:14|2.7608
02:09:15|2.7691
02:09:15|2.761
02:09:17|2.7583
02:09:17|2.7571
02:09:19|2.7571
02:09:20|2.7571
02:09:21|2.7571
02:09:22|2.7551
02:09:23|2.7564
02:09:24|2.7564
02:09:25|2.747
02:09:26|2.747
02:09:27|2.747
02:09:28|2.7462
02:09:29|2.7462
02:09:30|2.7465
02:09:31|2.7546
02:09:33|2.761
02:09:34|2.761
02:09:35|2.7467
02:09:35|2.7586
02:09:37|2.7482
02:09:38|2.7482
02:09:39|2.7622
02:09:40|2.7622
02:09:40|2.7511
02:09:42|2.7511
02:09:43|2.7511
02:09:44|2.7551
02:09:45|2.7558
02:09:46|2.762
02:09:47|2.7653
02:09:48|2.7653
02:09:49|2.7732
02:09:50|2.7732
02:09:51|2.7732
02:09:52|2.7683
02:09:52|2.761
02:09:55|2.761
02:09:57|2.762
02:09:57|2.7568
02:09:59|2.7672
02:10:00|2.7661
02:10:01|2.7539
02:10:02|2.7628
02:10:03|2.7628
02:10:05|2.7545
02:10:05|2.7545
02:10:08|2.7545
02:10:08|2.7545
02:10:10|2.7619
02:10:11|2.7588
02:10:11|2.7707
02:10:13|2.7707
02:10:13|2.7664
02:10:14|2.7664
02:10:15|2.7664
02:10:17|2.7664
02:10:17|2.7688
02:10:18|2.7688
02:10:20|2.7693
02:10:20|2.7693
02:10:22|2.7693
02:10:22|2.7693
02:10:23|2.7693
02:10:25|2.7693
02:10:25|2.7706
02:10:26|2.7706
02:10:27|2.7708
02:10:28|2.7701
02:10:29|2.7663
02:10:30|2.7663
02:10:31|2.7663
02:10:32|2.7797
02:10:33|2.7797
02:10:34|2.7811
02:10:35|2.7811
02:10:37|2.7842
02:10:38|2.7842
02:10:38|2.7874
02:10:40|2.7876
02:10:40|2.7876
02:10:41|2.7876
02:10:42|2.7876
02:10:43|2.7904
02:10:44|2.7978
02:10:45|2.799
02:10:47|2.7979
02:10:47|2.7919
02:10:49|2.8033
02:10:50|2.7992
02:10:50|2.8061
02:10:52|2.8063
02:10:52|2.8032
02:10:53|2.81
02:10:54|2.81
02:10:55|2.8119
02:10:57|2.8145
02:10:59|2.8223
02:10:59|2.819
02:11:01|2.8145
02:11:01|2.8105
02:11:03|2.8104
02:11:05|2.8105
02:11:06|2.8105
02:11:07|2.8104
02:11:08|2.8105
02:11:09|2.81
02:11:10|2.8118
02:11:11|2.8148
02:11:12|2.8079
02:11:13|2.8079
02:11:14|2.8079
02:11:15|2.8079
02:11:16|2.8079
02:11:17|2.8079
02:11:18|2.8033
02:11:19|2.8033
02:11:20|2.8102
02:11:21|2.8105
02:11:22|2.8079
02:11:23|2.8079
02:11:24|2.8079
02:11:25|2.8079
02:11:26|2.8073
02:11:27|2.805
02:11:28|2.8079
02:11:29|2.8079
02:11:30|2.8085
02:11:31|2.8085
02:11:32|2.8085
02:11:33|2.8085
02:11:34|2.8085
02:11:35|2.8085
02:11:36|2.8085
02:11:37|2.8076
02:11:38|2.8076
02:11:39|2.8053
02:11:40|2.8033
02:11:41|2.8033
02:11:42|2.8033
02:11:43|2.7979
02:11:44|2.7917
02:11:45|2.7793
02:11:46|2.7834
02:11:47|2.7834
02:11:48|2.7834
02:11:49|2.7852
02:11:50|2.7852
02:11:51|2.7852
02:11:52|2.7852
02:11:53|2.7852
02:11:54|2.7852
02:11:55|2.7852
02:11:56|2.7852
02:11:58|2.788
02:12:00|2.7959
02:12:02|2.7962
02:12:03|2.7962
02:12:04|2.8016
02:12:05|2.8016
02:12:06|2.8016
02:12:07|2.8017
02:12:08|2.8017
02:12:09|2.8029
02:12:10|2.7995
02:12:11|2.7995
02:12:12|2.8032
02:12:13|2.8032
02:12:14|2.8028
02:12:15|2.8028
02:12:16|2.8028
02:12:17|2.8027
02:12:18|2.8027
02:12:19|2.7997
02:12:20|2.7997
02:12:21|2.7997
02:12:22|2.7997
02:12:23|2.7997
02:12:24|2.7997
02:12:25|2.7997
02:12:26|2.7997
02:12:27|2.7997
02:12:28|2.8
02:12:29|2.8
02:12:30|2.8
02:12:31|2.8
02:12:32|2.8026
02:12:33|2.8025
02:12:34|2.8025
02:12:35|2.8025
02:12:36|2.8025
02:12:37|2.8018
02:12:38|2.8018
02:12:39|2.7997
02:12:40|2.7997
02:12:41|2.8017
02:12:42|2.8017
02:12:43|2.8017
02:12:44|2.7997
02:12:45|2.7997
02:12:46|2.7983
02:12:47|2.7983
02:12:48|2.7983
02:12:49|2.7983
02:12:50|2.7983
02:12:51|2.7983
02:12:52|2.7983
02:12:53|2.7984
02:12:54|2.7984
02:12:55|2.7995
02:12:56|2.7995
02:12:58|2.7998
02:12:59|2.7968
02:13:01|2.7959
02:13:02|2.7965
02:13:02|2.7965
02:13:04|2.796
02:13:05|2.792
02:13:06|2.792
02:13:07|2.792
02:13:08|2.7962
02:13:09|2.792
02:13:10|2.792
02:13:11|2.792
02:13:12|2.792
02:13:13|2.792
02:13:14|2.7881
02:13:16|2.793
02:13:17|2.793
02:13:18|2.7852
02:13:19|2.7852
02:13:20|2.7852
02:13:22|2.7852
02:13:23|2.7838
02:13:24|2.7792
02:13:25|2.7792
02:13:26|2.7792
02:13:27|2.7826
02:13:28|2.7789
02:13:29|2.7816
02:13:30|2.7851
02:13:30|2.7789
02:13:32|2.7769
02:13:34|2.7769
02:13:35|2.7766
02:13:35|2.7766
02:13:36|2.7769
02:13:38|2.7769
02:13:38|2.7769
02:13:39|2.7769
02:13:40|2.7769
02:13:41|2.7769
02:13:42|2.7758
02:13:43|2.7758
02:13:44|2.7769
02:13:45|2.7769
02:13:47|2.7769
02:13:47|2.7741
02:13:48|2.7741
02:13:50|2.7741
02:13:50|2.7741
02:13:51|2.7741
02:13:52|2.7741
02:13:53|2.7741
02:13:54|2.7741
02:13:55|2.7741
02:13:56|2.7741
02:13:59|2.7741
02:14:00|2.769
02:14:01|2.77
02:14:02|2.77
02:14:03|2.77
02:14:04|2.77
02:14:05|2.77
02:14:07|2.77
02:14:07|2.7687
02:14:08|2.7661
02:14:09|2.77
02:14:11|2.771
02:14:11|2.7684
02:14:12|2.7517
02:14:13|2.7517
02:14:14|2.7517
02:14:15|2.7603
02:14:16|2.7603
02:14:18|2.7603
02:14:19|2.7603
02:14:20|2.7603
02:14:21|2.7603
02:14:22|2.7603
02:14:23|2.7552
02:14:24|2.7611
02:14:25|2.7698
02:14:26|2.7698
02:14:27|2.7698
02:14:28|2.7698
02:14:29|2.7698
02:14:31|2.76
02:14:32|2.76
02:14:33|2.76
02:14:34|2.76
02:14:35|2.7687
02:14:36|2.7687
02:14:37|2.7687
02:14:38|2.7687
02:14:38|2.7685
02:14:40|2.7685
02:14:40|2.7685
02:14:42|2.7685
02:14:43|2.7685
02:14:44|2.7684
02:14:45|2.7684
02:14:46|2.7684
02:14:47|2.7613
02:14:48|2.7601
02:14:49|2.7536
02:14:50|2.7536
02:14:51|2.7536
02:14:52|2.7536
02:14:53|2.7639
02:14:54|2.7639
02:14:55|2.7639
02:14:56|2.7639
02:14:57|2.7639
02:14:58|2.7536
02:15:00|2.7536
02:15:02|2.7533
02:15:04|2.7559
02:15:04|2.7559
02:15:06|2.7559
02:15:07|2.7539
02:15:08|2.7539
02:15:09|2.7539
02:15:10|2.7539
02:15:11|2.7536
02:15:12|2.7536
02:15:13|2.7588
02:15:15|2.7588
02:15:16|2.7588
02:15:17|2.7588
02:15:18|2.759
02:15:19|2.7548
02:15:20|2.7548
02:15:21|2.7548
02:15:22|2.7548
02:15:23|2.7548
02:15:24|2.7582
02:15:25|2.7582
02:15:26|2.7582
02:15:27|2.7582
02:15:28|2.7582
02:15:29|2.7582
02:15:30|2.7582
02:15:31|2.7576
02:15:32|2.7548
02:15:33|2.7575
02:15:34|2.7575
02:15:35|2.7575
02:15:36|2.7575
02:15:37|2.7539
02:15:38|2.7536
02:15:39|2.7515
02:15:40|2.7515
02:15:41|2.7515
02:15:42|2.75
02:15:43|2.7472
02:15:44|2.7472
02:15:45|2.7472
02:15:46|2.7472
02:15:47|2.7458
02:15:48|2.7458
02:15:49|2.7449
02:15:50|2.7449
02:15:51|2.7449
02:15:52|2.7449
02:15:53|2.7448
02:15:54|2.7427
02:15:55|2.7427
02:15:56|2.7427
02:15:57|2.7424
02:15:58|2.7424
02:15:59|2.7424
02:16:01|2.7406
02:16:01|2.7396
02:16:03|2.7396
02:16:04|2.7396
02:16:05|2.7285
02:16:06|2.7285
02:16:07|2.7362
02:16:07|2.7298
02:16:09|2.7359
02:16:10|2.7359
02:16:11|2.7299
02:16:12|2.7299
02:16:13|2.7299
02:16:14|2.7299
02:16:14|2.7306
02:16:16|2.728
02:16:17|2.728
02:16:17|2.728
02:16:19|2.727
02:16:20|2.727
02:16:21|2.727
02:16:21|2.7284
02:16:23|2.7285
02:16:23|2.7285
02:16:25|2.727
02:16:26|2.7244
02:16:27|2.7167
02:16:28|2.7167
02:16:29|2.7167
02:16:30|2.7168
02:16:31|2.7162
02:16:32|2.7161
02:16:33|2.7161
02:16:34|2.7161
02:16:35|2.716
02:16:36|2.7199
02:16:37|2.7199
02:16:38|2.7256
02:16:39|2.7256
02:16:40|2.7333
02:16:41|2.74
02:16:42|2.7244
02:16:43|2.7244
02:16:44|2.7244
02:16:45|2.7244
02:16:46|2.7244
02:16:47|2.7244
02:16:48|2.7244
02:16:49|2.7244
02:16:50|2.7244
02:16:51|2.7244
02:16:52|2.7244
02:16:53|2.7242
02:16:54|2.7242
02:16:55|2.7199
02:16:56|2.7199
02:16:57|2.7199
02:16:58|2.7199
02:16:59|2.7199
02:17:00|2.7199
02:17:02|2.7241
02:17:03|2.7241
02:17:04|2.7242
02:17:05|2.7242
02:17:06|2.7242
02:17:07|2.7242
02:17:08|2.7183
02:17:09|2.7241
02:17:10|2.72
02:17:11|2.7199
02:17:12|2.7199
02:17:13|2.7199
02:17:14|2.7199
02:17:16|2.7199
02:17:16|2.7199
02:17:18|2.7199
02:17:19|2.7199
02:17:20|2.7199
02:17:20|2.7194
02:17:21|2.7194
02:17:23|2.7194
02:17:24|2.7151
02:17:25|2.7151
02:17:25|2.7151
02:17:28|2.7151
02:17:29|2.7176
02:17:30|2.7176
02:17:30|2.7151
02:17:32|2.7142
02:17:33|2.7133
02:17:33|2.7133
02:17:34|2.7133
02:17:36|2.712
02:17:36|2.712
02:17:38|2.712
02:17:39|2.7142
02:17:40|2.7142
02:17:40|2.7142
02:17:42|2.7142
02:17:43|2.7142
02:17:43|2.71
02:17:44|2.71
02:17:45|2.71
02:17:46|2.71
02:17:47|2.71
02:17:48|2.71
02:17:50|2.71
02:17:50|2.71
02:17:51|2.71
02:17:52|2.7092
02:17:53|2.7036
02:17:54|2.7036
02:17:55|2.7083
02:17:56|2.7083
02:17:58|2.7083
02:17:59|2.7083
02:17:59|2.71
02:18:00|2.7081
02:18:03|2.7089
02:18:04|2.7089
02:18:05|2.7089
02:18:06|2.7089
02:18:07|2.7089
02:18:08|2.7089
02:18:09|2.7135
02:18:10|2.7138
02:18:11|2.709
02:18:12|2.709
02:18:12|2.709
02:18:15|2.709
02:18:15|2.709
02:18:17|2.709
02:18:18|2.709
02:18:19|2.7126
02:18:20|2.7126
02:18:21|2.713
02:18:22|2.7092
02:18:23|2.7092
02:18:24|2.709
02:18:25|2.709
02:18:26|2.709
02:18:27|2.7081
02:18:28|2.7081
02:18:29|2.7081
02:18:30|2.7081
02:18:31|2.712
02:18:32|2.712
02:18:33|2.712
02:18:34|2.7115
02:18:35|2.7115
02:18:36|2.7091
02:18:37|2.7091
02:18:38|2.7091
02:18:39|2.7091
02:18:40|2.7091
02:18:41|2.7091
02:18:42|2.7091
02:18:43|2.7091
02:18:44|2.7091
02:18:45|2.7091
02:18:46|2.7091
02:18:47|2.7091
02:18:48|2.7091
02:18:49|2.7091
02:18:50|2.7091
02:18:51|2.7091
02:18:52|2.7091
02:18:53|2.7091
02:18:54|2.7091
02:18:55|2.7091
02:18:56|2.7091
02:18:57|2.7091
02:18:58|2.7091
02:18:59|2.7091
02:19:00|2.7091
02:19:01|2.7091
02:19:02|2.709
02:19:04|2.709
02:19:06|2.709
02:19:08|2.7142
02:19:08|2.7177
02:19:09|2.7177
02:19:11|2.72
02:19:12|2.725
02:19:12|2.7252
02:19:13|2.7387
02:19:14|2.7238
02:19:15|2.7373
02:19:16|2.7373
02:19:17|2.7373
02:19:18|2.7309
02:19:19|2.7309
02:19:20|2.7303
02:19:21|2.745
02:19:22|2.745
02:19:23|2.7439
02:19:24|2.7445
02:19:25|2.7401
02:19:26|2.7346
02:19:27|2.7422
02:19:28|2.7346
02:19:29|2.7296
02:19:30|2.7304
02:19:31|2.7304
02:19:32|2.7304
02:19:33|2.7304
02:19:34|2.7307
02:19:36|2.7387
02:19:37|2.7387
02:19:38|2.7387
02:19:39|2.7387
02:19:40|2.7342
02:19:41|2.7382
02:19:42|2.7382
02:19:43|2.7382
02:19:44|2.7383
02:19:45|2.7383
02:19:46|2.7383
02:19:47|2.7383
02:19:49|2.7383
02:19:50|2.7383
02:19:50|2.7386
02:19:52|2.7386
02:19:53|2.7386
02:19:54|2.7382
02:19:55|2.7306
02:19:56|2.7244
02:19:58|2.7211
02:19:59|2.7206
02:19:59|2.7206
02:20:01|2.7247
02:20:02|2.7246
02:20:02|2.7246
02:20:05|2.7246
02:20:05|2.7246
02:20:07|2.7283
02:20:07|2.7283
02:20:08|2.7283
02:20:09|2.7335
02:20:11|2.7343
02:20:12|2.7343
02:20:13|2.7343
02:20:14|2.7343
02:20:15|2.7343
02:20:16|2.7335
02:20:17|2.7335
02:20:18|2.7343
02:20:19|2.7343
02:20:20|2.7343
02:20:21|2.7343
02:20:22|2.735
02:20:23|2.735
02:20:24|2.735
02:20:25|2.7387
02:20:26|2.7387
02:20:27|2.7409
02:20:28|2.7409
02:20:29|2.7407
02:20:30|2.7407
02:20:31|2.7407
02:20:32|2.7407
02:20:34|2.7407
02:20:35|2.7407
02:20:36|2.7407
02:20:36|2.7407
02:20:37|2.7353
02:20:38|2.7353
02:20:39|2.7353
02:20:40|2.7353
02:20:41|2.7353
02:20:42|2.7353
02:20:44|2.7353
02:20:45|2.7353
02:20:46|2.7353
02:20:47|2.7353
02:20:48|2.7353
02:20:48|2.7353
02:20:49|2.7353
02:20:50|2.7353
02:20:52|2.7353
02:20:53|2.7392
02:20:54|2.7392
02:20:54|2.7392
02:20:55|2.7392
02:20:56|2.7438
02:20:57|2.7438
02:20:58|2.7438
02:21:00|2.7448
02:21:00|2.7448
02:21:01|2.7448
02:21:02|2.74
02:21:03|2.74
02:21:06|2.7402
02:21:07|2.7402
02:21:09|2.7402
02:21:11|2.7402
02:21:11|2.7402
02:21:12|2.7402
02:21:13|2.7402
02:21:15|2.7402
02:21:17|2.7402
02:21:17|2.7402
02:21:18|2.7402
02:21:19|2.7402
02:21:20|2.7402
02:21:21|2.7402
02:21:22|2.7402
02:21:23|2.7402
02:21:24|2.7402
02:21:25|2.7402
02:21:26|2.7402
02:21:27|2.7402
02:21:28|2.7402
02:21:29|2.7402
02:21:30|2.7367
02:21:31|2.7367
02:21:32|2.7439
02:21:33|2.7422
02:21:34|2.7448
02:21:35|2.7448
02:21:36|2.7466
02:21:37|2.7466
02:21:38|2.7466
02:21:39|2.7466
02:21:40|2.7466
02:21:41|2.7499
02:21:43|2.7499
02:21:43|2.7499
02:21:44|2.7499
02:21:45|2.75
02:21:47|2.7499
02:21:47|2.7499
02:21:48|2.7499
02:21:49|2.7539
02:21:50|2.7539
02:21:51|2.7543
02:21:52|2.7543
02:21:53|2.7543
02:21:54|2.7543
02:21:55|2.7547
02:21:56|2.757
02:21:57|2.757
02:21:58|2.757
02:21:59|2.757
02:22:00|2.757
02:22:01|2.757
02:22:02|2.757
02:22:03|2.7608
02:22:04|2.7608
02:22:06|2.7608
02:22:08|2.7622
02:22:09|2.7572
02:22:09|2.7572
02:22:11|2.7572
02:22:12|2.7572
02:22:13|2.7574
02:22:13|2.7618
02:22:15|2.7618
02:22:16|2.7618
02:22:17|2.7618
02:22:18|2.7625
02:22:18|2.7625
02:22:19|2.7625
02:22:21|2.7625
02:22:22|2.7624
02:22:23|2.7618
02:22:24|2.7618
02:22:25|2.7618
02:22:26|2.7618
02:22:27|2.7567
02:22:28|2.7514
02:22:29|2.7514
02:22:30|2.7514
02:22:30|2.7514
02:22:32|2.7514
02:22:32|2.7502
02:22:34|2.7502
02:22:35|2.7503
02:22:35|2.7505
02:22:37|2.7505
02:22:38|2.7505
02:22:39|2.7505
02:22:40|2.7505
02:22:41|2.7505
02:22:41|2.7505
02:22:42|2.7505
02:22:44|2.7505
02:22:45|2.7505
02:22:46|2.7505
02:22:46|2.7505
02:22:48|2.7505
02:22:49|2.7505
02:22:49|2.7505
02:22:51|2.7546
02:22:52|2.7546
02:22:53|2.7546
02:22:53|2.7546
02:22:54|2.7546
02:22:55|2.7546
02:22:57|2.7546
02:22:58|2.7546
02:22:59|2.7546
02:22:59|2.7544
02:23:00|2.7544
02:23:01|2.7544
02:23:03|2.7544
02:23:04|2.7544
02:23:06|2.7544
02:23:08|2.7544
02:23:09|2.7543
02:23:11|2.7543
02:23:12|2.7543
02:23:13|2.7543
02:23:15|2.7543
02:23:15|2.7543
02:23:17|2.7543
02:23:17|2.7543
02:23:19|2.75
02:23:20|2.75
02:23:22|2.75
02:23:22|2.7459
02:23:23|2.7459
02:23:24|2.7448
02:23:25|2.7418
02:23:26|2.7418
02:23:27|2.7418
02:23:28|2.7408
02:23:30|2.7408
02:23:30|2.7408
02:23:31|2.7408
02:23:32|2.7418
02:23:33|2.7418
02:23:34|2.7418
02:23:35|2.7418
02:23:36|2.7418
02:23:37|2.7418
02:23:38|2.7418
02:23:39|2.7418
02:23:40|2.7418
02:23:42|2.7418
02:23:42|2.7418
02:23:43|2.7418
02:23:44|2.7418
02:23:45|2.7418
02:23:46|2.7418
02:23:47|2.7418
02:23:48|2.7418
02:23:49|2.7418
02:23:50|2.7418
02:23:51|2.7418
02:23:52|2.7418
02:23:53|2.7418
02:23:54|2.7418
02:23:55|2.7455
02:23:56|2.7455
02:23:57|2.7455
02:23:58|2.7455
02:23:59|2.7455
02:24:00|2.7455
02:24:01|2.7455
02:24:02|2.7455
02:24:03|2.7441
02:24:04|2.7441
02:24:05|2.7441
02:24:06|2.7441
02:24:08|2.7409
02:24:09|2.7459
02:24:10|2.7346
02:24:12|2.7484
02:24:13|2.7484
02:24:14|2.7448
02:24:15|2.7448
02:24:15|2.7448
02:24:17|2.7448
02:24:18|2.7448
02:24:19|2.7448
02:24:20|2.7448
02:24:21|2.7448
02:24:22|2.7448
02:24:23|2.7448
02:24:23|2.7448
02:24:25|2.7448
02:24:26|2.7448
02:24:27|2.7448
02:24:28|2.7448
02:24:29|2.7448
02:24:30|2.7448
02:24:31|2.744
02:24:31|2.744
02:24:33|2.744
02:24:34|2.744
02:24:35|2.744
02:24:35|2.75
02:24:36|2.75
02:24:38|2.75
02:24:39|2.75
02:24:40|2.75
02:24:41|2.7484
02:24:42|2.75
02:24:42|2.75
02:24:43|2.7505
02:24:45|2.7505
02:24:47|2.7505
02:24:48|2.7523
02:24:48|2.7542
02:24:49|2.755
02:24:50|2.7551
02:24:51|2.757
02:24:53|2.757
02:24:54|2.7549
02:24:54|2.7599
02:24:55|2.7599
02:24:56|2.7599
02:24:57|2.7599
02:24:59|2.7577
02:24:59|2.7611
02:25:00|2.7633
02:25:01|2.7633
02:25:02|2.7633
02:25:03|2.7633
02:25:04|2.7633
02:25:05|2.7659
02:25:06|2.7672
02:25:07|2.7613
02:25:10|2.765
02:25:11|2.7697
02:25:12|2.7697
02:25:14|2.7726
02:25:15|2.7727
02:25:17|2.7785
02:25:18|2.7785
02:25:18|2.7785
02:25:20|2.7785
02:25:20|2.7736
02:25:22|2.7787
02:25:22|2.7795
02:25:24|2.7795
02:25:25|2.78
02:25:25|2.78
02:25:27|2.7818
02:25:27|2.7818
02:25:28|2.7818
02:25:29|2.7818
02:25:30|2.7794
02:25:33|2.7794
02:25:33|2.7794
02:25:34|2.7794
02:25:35|2.7801
02:25:36|2.7804
02:25:37|2.7804
02:25:38|2.7804
02:25:39|2.7804
02:25:40|2.7804
02:25:41|2.7804
02:25:42|2.7804
02:25:43|2.7819
02:25:44|2.7819
02:25:45|2.7819
02:25:46|2.7837
02:25:47|2.7837
02:25:48|2.7837
02:25:49|2.7837
02:25:50|2.7837
02:25:51|2.7837
02:25:52|2.7837
02:25:53|2.7837
02:25:54|2.7837
02:25:55|2.7837
02:25:56|2.7837
02:25:57|2.7837
02:25:58|2.7837
02:25:59|2.7837
02:26:00|2.7841
02:26:01|2.7859
02:26:02|2.7859
02:26:03|2.7837
02:26:04|2.7837
02:26:05|2.782
02:26:06|2.7787
02:26:07|2.7729
02:26:08|2.7729
02:26:10|2.7729
02:26:11|2.77
02:26:13|2.7644
02:26:13|2.7631
02:26:14|2.76
02:26:16|2.7605
02:26:16|2.7605
02:26:17|2.7605
02:26:18|2.7574
02:26:20|2.7566
02:26:20|2.7566
02:26:21|2.7566
02:26:22|2.7592
02:26:23|2.7596
02:26:24|2.7596
02:26:25|2.7653
02:26:26|2.7633
02:26:27|2.7633
02:26:28|2.7636
02:26:29|2.7636
02:26:30|2.7615
02:26:31|2.7615
02:26:33|2.7615
02:26:33|2.7616
02:26:34|2.7615
02:26:35|2.7596
02:26:37|2.7605
02:26:37|2.7605
02:26:38|2.7605
02:26:39|2.7605
02:26:40|2.7605
02:26:41|2.7605
02:26:42|2.7605
02:26:43|2.7605
02:26:44|2.7605
02:26:45|2.7605
02:26:46|2.7601
02:26:47|2.7601
02:26:48|2.7601
02:26:49|2.756
02:26:50|2.7605
02:26:51|2.7605
02:26:52|2.7605
02:26:53|2.7605
02:26:54|2.7605
02:26:55|2.7605
02:26:56|2.7605
02:26:57|2.7564
02:26:59|2.7564
02:26:59|2.7564
02:27:00|2.759
02:27:01|2.759
02:27:02|2.7545
02:27:03|2.7543
02:27:04|2.7543
02:27:05|2.7539
02:27:06|2.7539
02:27:07|2.7545
02:27:08|2.7528
02:27:09|2.7528
02:27:11|2.7531
02:27:13|2.7531
02:27:14|2.7529
02:27:15|2.7529
02:27:15|2.7529
02:27:17|2.7529
02:27:18|2.7529
02:27:19|2.7529
02:27:19|2.7529
02:27:21|2.7529
02:27:22|2.7529
02:27:23|2.747
02:27:24|2.7469
02:27:25|2.7469
02:27:25|2.7469
02:27:27|2.7439
02:27:28|2.7439
02:27:29|2.7439
02:27:29|2.7404
02:27:31|2.7404
02:27:33|2.7404
02:27:33|2.7404
02:27:34|2.7404
02:27:36|2.7404
02:27:36|2.7442
02:27:37|2.7402
02:27:38|2.7402
02:27:40|2.7402
02:27:40|2.7402
02:27:41|2.7403
02:27:42|2.7403
02:27:44|2.7403
02:27:45|2.7404
02:27:46|2.7469
02:27:47|2.7469
02:27:48|2.7469
02:27:49|2.7469
02:27:50|2.7551
02:27:51|2.7551
02:27:52|2.7551
02:27:53|2.7551
02:27:54|2.7498
02:27:55|2.7498
02:27:56|2.7467
02:27:57|2.7467
02:27:58|2.7498
02:27:59|2.7498
02:28:00|2.7498
02:28:01|2.7498
02:28:02|2.7498
02:28:03|2.7498
02:28:04|2.7498
02:28:05|2.7498
02:28:06|2.7498
02:28:07|2.7498
02:28:08|2.7498
02:28:09|2.7498
02:28:10|2.7498
02:28:11|2.7498
02:28:12|2.7477
02:28:13|2.7477
02:28:15|2.7477
02:28:16|2.7477
02:28:17|2.7477
02:28:18|2.7522
02:28:19|2.7522
02:28:20|2.7522
02:28:21|2.7522
02:28:22|2.7522
02:28:23|2.7539
02:28:24|2.7539
02:28:25|2.7539
02:28:26|2.7539
02:28:27|2.7539
02:28:28|2.7539
02:28:29|2.7503
02:28:30|2.7503
02:28:31|2.7503
02:28:32|2.7503
02:28:33|2.7503
02:28:34|2.7503
02:28:35|2.7503
02:28:37|2.7503
02:28:38|2.7503
02:28:39|2.7507
02:28:40|2.7507
02:28:41|2.7507
02:28:43|2.7564
02:28:43|2.757
02:28:44|2.7597
02:28:45|2.7624
02:28:46|2.7595
02:28:47|2.7595
02:28:49|2.7595
02:28:49|2.7595
02:28:51|2.7595
02:28:51|2.7595
02:28:52|2.7623
02:28:54|2.7623
02:28:55|2.7623
02:28:55|2.7623
02:28:57|2.7623
02:28:57|2.7623
02:28:58|2.7623
02:28:59|2.7652
02:29:00|2.7652
02:29:01|2.7661
02:29:02|2.7661
02:29:03|2.768
02:29:04|2.7709
02:29:05|2.7764
02:29:06|2.7752
02:29:08|2.7785
02:29:10|2.7785
02:29:11|2.7785
02:29:11|2.7799
02:29:13|2.7797
02:29:15|2.7786
02:29:17|2.7752
02:29:19|2.7674
02:29:20|2.7674
02:29:21|2.7674
02:29:22|2.7674
02:29:22|2.7674
02:29:23|2.7674
02:29:24|2.7674
02:29:25|2.7661
02:29:26|2.7661
02:29:27|2.7661
02:29:28|2.7661
02:29:29|2.7661
02:29:31|2.7661
02:29:31|2.76
02:29:32|2.76
02:29:33|2.76
02:29:35|2.76
02:29:36|2.7608
02:29:37|2.7608
02:29:38|2.7608
02:29:39|2.7608
02:29:40|2.7608
02:29:41|2.7672
02:29:42|2.7672
02:29:43|2.7672
02:29:44|2.7672
02:29:45|2.7672
02:29:46|2.7618
02:29:47|2.7618
02:29:48|2.7663
02:29:49|2.7697
02:29:50|2.7697
02:29:51|2.7697
02:29:52|2.7697
02:29:53|2.7697
02:29:54|2.7697
02:29:55|2.7697
02:29:56|2.7635
02:29:57|2.7561
02:29:58|2.758
02:29:59|2.758
02:30:00|2.758
02:30:02|2.758
02:30:02|2.758
02:30:03|2.758
02:30:05|2.7515
02:30:06|2.7504
02:30:07|2.7504
02:30:08|2.7563
02:30:09|2.7563
02:30:09|2.7524
02:30:10|2.7524
02:30:12|2.7524
02:30:13|2.7524
02:30:15|2.7524
02:30:17|2.7524
02:30:17|2.7524
02:30:19|2.7524
02:30:20|2.7524
02:30:21|2.7592
02:30:22|2.7592
02:30:23|2.7592
02:30:24|2.7592
02:30:25|2.7592
02:30:26|2.7609
02:30:27|2.7609
02:30:28|2.7609
02:30:29|2.7609
02:30:30|2.7595
02:30:31|2.7661
02:30:32|2.7661
02:30:33|2.7618
02:30:34|2.7618
02:30:35|2.7609
02:30:36|2.7609
02:30:37|2.7617
02:30:38|2.7565
02:30:39|2.7565
02:30:40|2.7565
02:30:41|2.7565
02:30:42|2.7565
02:30:43|2.7565
02:30:44|2.7565
02:30:45|2.7565
02:30:46|2.7565
02:30:48|2.7565
02:30:48|2.7565
02:30:50|2.7618
02:30:51|2.7618
02:30:51|2.7618
02:30:53|2.7618
02:30:54|2.7618
02:30:54|2.7618
02:30:56|2.7618
02:30:57|2.7618
02:30:58|2.7618
02:30:58|2.7618
02:31:00|2.7618
02:31:01|2.7618
02:31:02|2.7618
02:31:03|2.7618
02:31:04|2.7618
02:31:04|2.7574
02:31:06|2.7574
02:31:07|2.7574
02:31:08|2.7574
02:31:09|2.7574
02:31:10|2.7574
02:31:10|2.7618
02:31:12|2.7618
02:31:13|2.7618
02:31:14|2.7618
02:31:16|2.7618
02:31:18|2.763
02:31:18|2.763
02:31:19|2.763
02:31:21|2.763
02:31:23|2.7643
02:31:24|2.7598
02:31:25|2.7598
02:31:26|2.7598
02:31:26|2.7668
02:31:28|2.7668
02:31:29|2.7668
02:31:30|2.7668
02:31:31|2.7668
02:31:32|2.7668
02:31:33|2.7668
02:31:34|2.7703
02:31:35|2.7703
02:31:36|2.7703
02:31:37|2.7748
02:31:38|2.7786
02:31:38|2.7797
02:31:40|2.78
02:31:40|2.78
02:31:42|2.7809
02:31:43|2.7809
02:31:44|2.785
02:31:44|2.791
02:31:46|2.7939
02:31:47|2.7935
02:31:47|2.7919
02:31:48|2.7913
02:31:50|2.7913
02:31:51|2.7913
02:31:52|2.7945
02:31:53|2.7945
02:31:54|2.7945
02:31:55|2.7941
02:31:56|2.7915
02:31:57|2.7942
02:31:58|2.801
02:31:59|2.8061
02:32:00|2.8041
02:32:01|2.8041
02:32:01|2.8041
02:32:02|2.809
02:32:04|2.8099
02:32:04|2.8099
02:32:05|2.8078
02:32:06|2.809
02:32:08|2.8098
02:32:09|2.809
02:32:10|2.8078
02:32:10|2.8097
02:32:12|2.8097
02:32:14|2.8096
02:32:14|2.809
02:32:17|2.8044
02:32:17|2.8
02:32:18|2.8
02:32:20|2.7976
02:32:21|2.7973
02:32:21|2.7959
02:32:23|2.794
02:32:24|2.7885
02:32:26|2.7876
02:32:27|2.7876
02:32:28|2.7876
02:32:29|2.7876
02:32:29|2.7867
02:32:31|2.7867
02:32:32|2.7867
02:32:33|2.796
02:32:34|2.8
02:32:35|2.8
02:32:36|2.8
02:32:37|2.8
02:32:38|2.8
02:32:39|2.8
02:32:40|2.7976
02:32:41|2.7976
02:32:42|2.8
02:32:43|2.8
02:32:44|2.81
02:32:44|2.8
02:32:46|2.8
02:32:47|2.8
02:32:47|2.805
02:32:49|2.8127
02:32:50|2.815
02:32:51|2.82
02:32:51|2.82
02:32:52|2.8159
02:32:54|2.8163
02:32:55|2.8181
02:32:56|2.8295
02:32:57|2.8244
02:32:58|2.8244
02:32:59|2.8224
02:33:00|2.8198
02:33:00|2.8198
02:33:01|2.8185
02:33:03|2.8198
02:33:04|2.821
02:33:04|2.821
02:33:06|2.8209
02:33:07|2.8209
02:33:08|2.8209
02:33:09|2.8209
02:33:11|2.8163
02:33:11|2.8163
02:33:12|2.8163
02:33:13|2.8163
02:33:15|2.8163
02:33:15|2.8151
02:33:18|2.8151
02:33:20|2.8139
02:33:21|2.8139
02:33:22|2.8061
02:33:23|2.8054
02:33:24|2.8054
02:33:25|2.8054
02:33:26|2.8054
02:33:27|2.8054
02:33:28|2.8088
02:33:29|2.8088
02:33:30|2.8058
02:33:31|2.8058
02:33:32|2.8058
02:33:33|2.8058
02:33:34|2.8058
02:33:35|2.8058
02:33:36|2.8058
02:33:37|2.8053
02:33:38|2.8053
02:33:39|2.81
02:33:40|2.8055
02:33:41|2.81
02:33:42|2.81
02:33:43|2.81
02:33:44|2.81
02:33:45|2.81
02:33:46|2.81
02:33:47|2.816
02:33:48|2.8088
02:33:49|2.8088
02:33:50|2.8088
02:33:51|2.8088
02:33:52|2.8149
02:33:53|2.8101
02:33:54|2.8101
02:33:55|2.8101
02:33:56|2.8101
02:33:57|2.8101
02:33:58|2.8101
02:33:59|2.8116
02:34:00|2.8116
02:34:01|2.8118
02:34:02|2.8118
02:34:03|2.8118
02:34:04|2.8118
02:34:05|2.8118
02:34:06|2.8162
02:34:07|2.8164
02:34:08|2.8188
02:34:09|2.8185
02:34:10|2.8185
02:34:11|2.8185
02:34:12|2.8189
02:34:13|2.8189
02:34:14|2.8189
02:34:15|2.8189
02:34:16|2.8189
02:34:17|2.8189
02:34:19|2.8189
02:34:21|2.8258
02:34:23|2.8265
02:34:23|2.83
02:34:24|2.8301
02:34:26|2.8301
02:34:26|2.8301
02:34:27|2.8301
02:34:29|2.8301
02:34:29|2.8315
02:34:31|2.832
02:34:31|2.832
02:34:33|2.8246
02:34:33|2.8279
02:34:34|2.8199
02:34:36|2.8315
02:34:37|2.8275
02:34:38|2.8275
02:34:39|2.8234
02:34:40|2.8234
02:34:41|2.8275
02:34:42|2.8505
02:34:43|2.848
02:34:44|2.8519
02:34:45|2.8487
02:34:46|2.8508
02:34:47|2.8491
02:34:48|2.8518
02:34:49|2.8531
02:34:50|2.8445
02:34:51|2.8463
02:34:52|2.8353
02:34:53|2.84
02:34:54|2.8465
02:34:55|2.8462
02:34:56|2.8468
02:34:58|2.8468
02:34:59|2.8469
02:35:00|2.8469
02:35:01|2.85
02:35:02|2.85
02:35:03|2.847
02:35:04|2.8468
02:35:05|2.8407
02:35:06|2.8407
02:35:07|2.8409
02:35:08|2.8412
02:35:09|2.8452
02:35:10|2.847
02:35:11|2.847
02:35:12|2.847
02:35:13|2.85
02:35:14|2.8549
02:35:15|2.8549
02:35:16|2.8508
02:35:17|2.8508
02:35:18|2.8508
02:35:20|2.8508
02:35:21|2.8729
02:35:22|2.88
02:35:22|2.872
02:35:24|2.8799
02:35:26|2.8756
02:35:27|2.8797
02:35:28|2.8799
02:35:29|2.8799
02:35:30|2.8795
02:35:31|2.8795
02:35:32|2.8795
02:35:34|2.8795
02:35:34|2.8764
02:35:35|2.8769
02:35:37|2.8795
02:35:37|2.8796
02:35:38|2.8769
02:35:39|2.8796
02:35:40|2.88
02:35:42|2.8814
02:35:42|2.8814
02:35:43|2.8814
02:35:44|2.8814
02:35:45|2.8798
02:35:47|2.8798
02:35:47|2.8798
02:35:48|2.8798
02:35:49|2.8815
02:35:50|2.8841
02:35:51|2.8841
02:35:52|2.8841
02:35:53|2.8849
02:35:54|2.885
02:35:55|2.8851
02:35:56|2.886
02:35:58|2.8877
02:35:59|2.8877
02:36:00|2.8887
02:36:01|2.8887
02:36:02|2.8887
02:36:03|2.8887
02:36:04|2.89
02:36:05|2.89
02:36:06|2.8921
02:36:07|2.89
02:36:08|2.89
02:36:09|2.89
02:36:10|2.8918
02:36:11|2.8918
02:36:12|2.8901
02:36:13|2.8901
02:36:14|2.89
02:36:15|2.8863
02:36:16|2.8841
02:36:17|2.8799
02:36:18|2.8824
02:36:19|2.879
02:36:21|2.8775
02:36:22|2.8738
02:36:23|2.8738
02:36:24|2.8772
02:36:25|2.879
02:36:26|2.879
02:36:27|2.8789
02:36:28|2.8789
02:36:29|2.8789
02:36:30|2.8776
02:36:31|2.8776
02:36:32|2.8776
02:36:33|2.8776
02:36:34|2.8786
02:36:35|2.8786
02:36:36|2.8748
02:36:37|2.8776
02:36:37|2.8742
02:36:39|2.8786
02:36:40|2.8786
02:36:40|2.8786
02:36:42|2.8784
02:36:43|2.874
02:36:43|2.874
02:36:45|2.874
02:36:46|2.8776
02:36:48|2.874
02:36:49|2.874
02:36:49|2.874
02:36:51|2.874
02:36:51|2.874
02:36:53|2.8601
02:36:53|2.86
02:36:54|2.8617
02:36:55|2.86
02:36:56|2.86
02:36:57|2.8605
02:36:59|2.8606
02:37:00|2.8606
02:37:00|2.8696
02:37:01|2.8696
02:37:02|2.8696
02:37:03|2.8639
02:37:04|2.8639
02:37:06|2.8639
02:37:06|2.8737
02:37:08|2.8802
02:37:08|2.8801
02:37:09|2.8869
02:37:11|2.8869
02:37:11|2.8864
02:37:13|2.8867
02:37:13|2.8877
02:37:14|2.8918
02:37:15|2.8917
02:37:16|2.8944
02:37:18|2.8932
02:37:18|2.8938
02:37:19|2.8931
02:37:22|2.8953
02:37:22|2.8953
02:37:24|2.8994
02:37:25|2.896
02:37:27|2.8921
02:37:27|2.8921
02:37:29|2.8968
02:37:30|2.8968
02:37:31|2.904
02:37:32|2.904
02:37:32|2.9
02:37:35|2.9
02:37:36|2.9
02:37:37|2.8911
02:37:37|2.8867
02:37:39|2.885
02:37:40|2.8931
02:37:41|2.8916
02:37:42|2.8916
02:37:43|2.8886
02:37:44|2.8886
02:37:45|2.8842
02:37:45|2.8842
02:37:46|2.8842
02:37:47|2.8901
02:37:48|2.8886
02:37:49|2.8886
02:37:50|2.8886
02:37:52|2.8851
02:37:53|2.883
02:37:53|2.883
02:37:54|2.8818
02:37:55|2.8807
02:37:57|2.883
02:37:57|2.8731
02:37:59|2.8737
02:37:59|2.8795
02:38:01|2.8798
02:38:02|2.8798
02:38:03|2.8764
02:38:04|2.8764
02:38:05|2.8764
02:38:06|2.8764
02:38:07|2.877
02:38:08|2.8731
02:38:09|2.8738
02:38:11|2.8673
02:38:12|2.8669
02:38:12|2.8652
02:38:13|2.8639
02:38:15|2.8694
02:38:15|2.8694
02:38:17|2.864
02:38:18|2.8665
02:38:19|2.8666
02:38:20|2.8611
02:38:20|2.8611
02:38:23|2.8607
02:38:23|2.8607
02:38:25|2.8607
02:38:26|2.8611
02:38:27|2.8611
02:38:27|2.8611
02:38:29|2.8607
02:38:30|2.8578
02:38:31|2.8534
02:38:32|2.8534
02:38:32|2.8587
02:38:34|2.8586
02:38:35|2.8607
02:38:36|2.8608
02:38:36|2.8628
02:38:37|2.8628
02:38:38|2.8718
02:38:39|2.8718
02:38:41|2.869
02:38:42|2.869
02:38:42|2.869
02:38:44|2.869
02:38:46|2.8759
02:38:46|2.8759
02:38:47|2.877
02:38:48|2.8736
02:38:49|2.8728
02:38:50|2.8794
02:38:51|2.8794
02:38:52|2.8794
02:38:53|2.8761
02:38:54|2.8761
02:38:55|2.8711
02:38:56|2.8741
02:38:57|2.8748
02:38:58|2.8748
02:38:59|2.8748
02:39:00|2.8748
02:39:01|2.8703
02:39:02|2.8703
02:39:04|2.8703
02:39:05|2.8684
02:39:05|2.8684
02:39:06|2.8684
02:39:07|2.8642
02:39:08|2.8645
02:39:09|2.8645
02:39:10|2.8645
02:39:11|2.8639
02:39:12|2.8601
02:39:13|2.8601
02:39:15|2.8623
02:39:15|2.8623
02:39:16|2.8623
02:39:17|2.8586
02:39:18|2.8586
02:39:19|2.86
02:39:20|2.86
02:39:21|2.86
02:39:23|2.86
02:39:25|2.86
02:39:27|2.86
02:39:28|2.8557
02:39:29|2.8569
02:39:29|2.8569
02:39:31|2.8569
02:39:33|2.8617
02:39:33|2.8601
02:39:34|2.8612
02:39:35|2.8612
02:39:36|2.8612
02:39:37|2.8617
02:39:38|2.8617
02:39:39|2.8617
02:39:41|2.8617
02:39:42|2.8617
02:39:42|2.8617
02:39:43|2.8617
02:39:44|2.8617
02:39:45|2.8617
02:39:46|2.8617
02:39:47|2.8604
02:39:48|2.8604
02:39:49|2.8601
02:39:50|2.8601
02:39:51|2.85
02:39:52|2.8665
02:39:54|2.8601
02:39:54|2.8601
02:39:55|2.8601
02:39:56|2.8601
02:39:57|2.8601
02:39:58|2.8601
02:39:59|2.8601
02:40:00|2.866
02:40:01|2.8601
02:40:02|2.8601
02:40:03|2.8601
02:40:04|2.8601
02:40:05|2.8601
02:40:06|2.8601
02:40:07|2.8601
02:40:08|2.8601
02:40:09|2.8673
02:40:10|2.8616
02:40:11|2.8616
02:40:12|2.8675
02:40:13|2.8675
02:40:14|2.875
02:40:15|2.875
02:40:16|2.8775
02:40:17|2.88
02:40:18|2.8791
02:40:19|2.8848
02:40:20|2.8848
02:40:21|2.8764
02:40:22|2.882
02:40:24|2.882
02:40:26|2.8824
02:40:28|2.8802
02:40:30|2.8802
02:40:31|2.8802
02:40:31|2.8802
02:40:32|2.8802
02:40:33|2.8802
02:40:35|2.8824
02:40:35|2.8824
02:40:36|2.8861
02:40:37|2.8861
02:40:39|2.8861
02:40:39|2.8802
02:40:40|2.8802
02:40:42|2.886
02:40:42|2.886
02:40:44|2.8865
02:40:45|2.8865
02:40:46|2.8851
02:40:47|2.8851
02:40:47|2.8816
02:40:49|2.8869
02:40:49|2.8851
02:40:50|2.8851
02:40:52|2.8851
02:40:52|2.8858
02:40:53|2.8858
02:40:55|2.8858
02:40:55|2.8858
02:40:56|2.8858
02:40:57|2.8858
02:40:58|2.8796
02:40:59|2.8715
02:41:01|2.8715
02:41:02|2.8715
02:41:03|2.8714
02:41:03|2.8713
02:41:04|2.8696
02:41:05|2.8673
02:41:07|2.8725
02:41:07|2.8725
02:41:08|2.8725
02:41:10|2.8677
02:41:10|2.8677
02:41:11|2.867
02:41:12|2.8688
02:41:13|2.8688
02:41:14|2.867
02:41:16|2.867
02:41:18|2.867
02:41:18|2.8803
02:41:20|2.8803
02:41:20|2.8851
02:41:21|2.8851
02:41:22|2.8851
02:41:23|2.8851
02:41:25|2.8851
02:41:26|2.8851
02:41:27|2.8851
02:41:28|2.8851
02:41:30|2.8877
02:41:30|2.8887
02:41:32|2.8902
02:41:33|2.8932
02:41:33|2.8962
02:41:35|2.8975
02:41:36|2.8977
02:41:37|2.8979
02:41:38|2.9
02:41:39|2.8939
02:41:40|2.8991
02:41:40|2.8991
02:41:42|2.8991
02:41:43|2.8939
02:41:44|2.8983
02:41:45|2.8955
02:41:46|2.8955
02:41:47|2.8979
02:41:48|2.8979
02:41:49|2.8979
02:41:49|2.8979
02:41:51|2.8979
02:41:51|2.9
02:41:53|2.8979
02:41:54|2.898
02:41:55|2.898
02:41:55|2.9033
02:41:57|2.9056
02:41:58|2.9069
02:41:59|2.9069
02:42:00|2.907
02:42:02|2.9084
02:42:02|2.907
02:42:03|2.9078
02:42:04|2.9022
02:42:06|2.9069
02:42:06|2.9
02:42:08|2.9
02:42:09|2.8979
02:42:09|2.8979
02:42:10|2.8921
02:42:11|2.8877
02:42:12|2.8906
02:42:13|2.8906
02:42:14|2.8917
02:42:15|2.8917
02:42:17|2.8917
02:42:17|2.8861
02:42:18|2.8861
02:42:19|2.8861
02:42:22|2.8861
02:42:23|2.8861
02:42:24|2.8861
02:42:25|2.8917
02:42:27|2.8968
02:42:28|2.8968
02:42:29|2.8968
02:42:30|2.8968
02:42:32|2.8968
02:42:33|2.8968
02:42:34|2.8965
02:42:34|2.8968
02:42:36|2.8968
02:42:37|2.8968
02:42:39|2.8966
02:42:40|2.8966
02:42:41|2.8966
02:42:42|2.8952
02:42:43|2.8952
02:42:44|2.8952
02:42:45|2.8952
02:42:46|2.8918
02:42:47|2.8901
02:42:48|2.8901
02:42:49|2.8901
02:42:50|2.8891
02:42:51|2.8884
02:42:52|2.8884
02:42:53|2.8849
02:42:54|2.8836
02:42:55|2.8829
02:42:56|2.8829
02:42:57|2.8806
02:42:58|2.8767
02:42:59|2.8758
02:43:00|2.8645
02:43:01|2.8727
02:43:02|2.8727
02:43:03|2.8727
02:43:04|2.8727
02:43:05|2.8727
02:43:06|2.8727
02:43:07|2.8727
02:43:08|2.8772
02:43:09|2.8772
02:43:10|2.875
02:43:11|2.8727
02:43:12|2.8688
02:43:13|2.8712
02:43:14|2.8711
02:43:15|2.8775
02:43:16|2.8772
02:43:17|2.8772
02:43:18|2.8772
02:43:19|2.8705
02:43:20|2.8754
02:43:21|2.8754
02:43:22|2.8754
02:43:23|2.8772
02:43:24|2.8772
02:43:25|2.8772
02:43:26|2.8772
02:43:28|2.8772
02:43:30|2.8775
02:43:31|2.8775
02:43:33|2.8772
02:43:33|2.8772
02:43:34|2.8877
02:43:36|2.8877
02:43:37|2.8935
02:43:37|2.8935
02:43:38|2.8935
02:43:39|2.8935
02:43:40|2.8935
02:43:41|2.885
02:43:42|2.885
02:43:43|2.885
02:43:44|2.885
02:43:45|2.885
02:43:46|2.8857
02:43:48|2.8857
02:43:48|2.8829
02:43:49|2.8895
02:43:50|2.885
02:43:51|2.885
02:43:52|2.885
02:43:54|2.885
02:43:54|2.885
02:43:55|2.885
02:43:56|2.885
02:43:57|2.885
02:43:58|2.885
02:43:59|2.885
02:44:00|2.8849
02:44:01|2.8795
02:44:02|2.8795
02:44:03|2.8795
02:44:04|2.8795
02:44:05|2.8795
02:44:06|2.8795
02:44:07|2.8795
02:44:08|2.8796
02:44:09|2.8796
02:44:10|2.8798
02:44:11|2.8798
02:44:12|2.8798
02:44:13|2.8798
02:44:14|2.8798
02:44:15|2.8798
02:44:16|2.8812
02:44:17|2.8812
02:44:18|2.8812
02:44:19|2.8812
02:44:20|2.8812
02:44:22|2.8812
02:44:22|2.8853
02:44:23|2.8853
02:44:24|2.8853
02:44:25|2.8813
02:44:26|2.8813
02:44:28|2.8813
02:44:30|2.8772
02:44:32|2.8772
02:44:34|2.8734
02:44:35|2.8734
02:44:36|2.8734
02:44:37|2.8782
02:44:38|2.8782
02:44:39|2.8782
02:44:40|2.8782
02:44:41|2.8782
02:44:42|2.8785
02:44:43|2.8785
02:44:44|2.8785
02:44:45|2.8785
02:44:46|2.8734
02:44:47|2.8734
02:44:48|2.8734
02:44:49|2.8714
02:44:50|2.8714
02:44:51|2.8714
02:44:53|2.8725
02:44:54|2.8725
02:44:54|2.8725
02:44:56|2.8606
02:44:56|2.8606
02:44:57|2.8517
02:44:59|2.8517
02:44:59|2.8524
02:45:00|2.8524
02:45:02|2.8538
02:45:02|2.8538
02:45:03|2.8529
02:45:04|2.8529
02:45:05|2.8529
02:45:07|2.8609
02:45:08|2.8609
02:45:08|2.8609
02:45:10|2.8529
02:45:11|2.8529
02:45:12|2.8529
02:45:13|2.8529
02:45:14|2.8529
02:45:15|2.87
02:45:16|2.87
02:45:16|2.8704
02:45:18|2.8764
02:45:19|2.8764
02:45:20|2.8794
02:45:20|2.8764
02:45:22|2.8796
02:45:23|2.8794
02:45:24|2.8764
02:45:25|2.8742
02:45:26|2.8742
02:45:27|2.8742
02:45:28|2.8742
02:45:29|2.8771
02:45:31|2.8771
02:45:32|2.8742
02:45:32|2.8742
02:45:35|2.8757
02:45:36|2.8757
02:45:37|2.8755
02:45:38|2.87
02:45:40|2.87
02:45:41|2.87
02:45:43|2.87
02:45:44|2.8689
02:45:45|2.8689
02:45:45|2.8698
02:45:46|2.8689
02:45:48|2.8689
02:45:49|2.8673
02:45:49|2.8673
02:45:51|2.8673
02:45:51|2.8673
02:45:52|2.8673
02:45:53|2.8654
02:45:54|2.8654
02:45:56|2.8654
02:45:57|2.8654
02:45:57|2.8654
02:45:58|2.8654
02:46:00|2.8654
02:46:01|2.8623
02:46:02|2.8667
02:46:03|2.8667
02:46:03|2.8667
02:46:05|2.8645
02:46:06|2.8645
02:46:06|2.8645
02:46:07|2.8645
02:46:09|2.8665
02:46:10|2.8665
02:46:11|2.8645
02:46:12|2.8663
02:46:13|2.8637
02:46:14|2.8599
02:46:15|2.8599
02:46:16|2.8601
02:46:16|2.8601
02:46:17|2.8643
02:46:19|2.8644
02:46:19|2.8644
02:46:20|2.8644
02:46:21|2.8644
02:46:22|2.8644
02:46:24|2.8601
02:46:24|2.8601
02:46:26|2.8599
02:46:27|2.8599
02:46:28|2.8599
02:46:29|2.8599
02:46:30|2.8599
02:46:31|2.8599
02:46:33|2.8599
02:46:35|2.8599
02:46:36|2.8576
02:46:37|2.8576
02:46:37|2.8576
02:46:38|2.86
02:46:39|2.8615
02:46:41|2.8615
02:46:42|2.8615
02:46:42|2.86
02:46:43|2.86
02:46:44|2.86
02:46:45|2.86
02:46:46|2.8599
02:46:47|2.8599
02:46:49|2.8599
02:46:49|2.86
02:46:50|2.8548
02:46:51|2.8548
02:46:52|2.8548
02:46:53|2.8548
02:46:54|2.855
02:46:55|2.8553
02:46:56|2.8553
02:46:58|2.855
02:46:59|2.8547
02:47:00|2.8547
02:47:01|2.8578
02:47:02|2.8578
02:47:03|2.8543
02:47:04|2.8543
02:47:05|2.8529
02:47:06|2.8529
02:47:07|2.8518
02:47:08|2.8508
02:47:09|2.8508
02:47:10|2.8508
02:47:11|2.8444
02:47:12|2.8444
02:47:13|2.84
02:47:14|2.84
02:47:15|2.8367
02:47:16|2.8352
02:47:17|2.8314
02:47:18|2.8314
02:47:19|2.836
02:47:20|2.8385
02:47:21|2.8352
02:47:22|2.8372
02:47:23|2.8365
02:47:24|2.8418
02:47:25|2.8379
02:47:26|2.8379
02:47:27|2.8379
02:47:28|2.8421
02:47:29|2.8418
02:47:30|2.8453
02:47:32|2.842
02:47:33|2.842
02:47:34|2.8422
02:47:36|2.8422
02:47:37|2.8448
02:47:37|2.8425
02:47:39|2.8425
02:47:39|2.8425
02:47:40|2.8425
02:47:41|2.842
02:47:42|2.842
02:47:44|2.842
02:47:44|2.842
02:47:46|2.842
02:47:47|2.842
02:47:48|2.842
02:47:49|2.8422
02:47:49|2.8386
02:47:51|2.8381
02:47:52|2.8328
02:47:53|2.8328
02:47:54|2.8328
02:47:55|2.8355
02:47:56|2.8292
02:47:57|2.8292
02:47:58|2.8286
02:47:59|2.8286
02:48:00|2.8286
02:48:01|2.8286
02:48:02|2.8266
02:48:03|2.8268
02:48:05|2.8268
02:48:06|2.8268
02:48:06|2.8266
02:48:07|2.8268
02:48:09|2.8286
02:48:09|2.8268
02:48:12|2.8099
02:48:12|2.8086
02:48:13|2.8086
02:48:14|2.8015
02:48:15|2.8056
02:48:16|2.8
02:48:17|2.8
02:48:18|2.8
02:48:20|2.7958
02:48:20|2.7946
02:48:21|2.7946
02:48:22|2.7887
02:48:23|2.79
02:48:24|2.79
02:48:25|2.785
02:48:26|2.785
02:48:27|2.792
02:48:28|2.792
02:48:29|2.792
02:48:30|2.792
02:48:32|2.7887
02:48:34|2.792
02:48:36|2.7881
02:48:38|2.7932
02:48:38|2.7932
02:48:39|2.7932
02:48:41|2.7932
02:48:42|2.7932
02:48:42|2.7918
02:48:43|2.7946
02:48:44|2.7956
02:48:45|2.7918
02:48:47|2.7959
02:48:48|2.7959
02:48:49|2.7978
02:48:50|2.7999
02:48:51|2.7959
02:48:52|2.7959
02:48:53|2.7998
02:48:54|2.7998
02:48:55|2.7998
02:48:56|2.7998
02:48:57|2.7998
02:48:58|2.7999
02:48:59|2.7999
02:49:01|2.8
02:49:02|2.8019
02:49:03|2.8056
02:49:04|2.81
02:49:05|2.8237
02:49:06|2.8237
02:49:07|2.8237
02:49:07|2.8211
02:49:09|2.8211
02:49:09|2.8211
02:49:11|2.8211
02:49:12|2.8228
02:49:13|2.8211
02:49:13|2.8211
02:49:14|2.823
02:49:16|2.823
02:49:17|2.823
02:49:18|2.823
02:49:19|2.8211
02:49:20|2.8256
02:49:21|2.8256
02:49:22|2.8256
02:49:22|2.8256
02:49:23|2.8229
02:49:24|2.8229
02:49:26|2.8257
02:49:26|2.8256
02:49:28|2.8256
02:49:29|2.825
02:49:29|2.825
02:49:31|2.825
02:49:31|2.8257
02:49:34|2.8257
02:49:35|2.8257
02:49:36|2.8257
02:49:38|2.8257
02:49:39|2.8253
02:49:39|2.8257
02:49:40|2.8257
02:49:41|2.8264
02:49:42|2.8281
02:49:43|2.8252
02:49:44|2.824
02:49:45|2.8229
02:49:46|2.8229
02:49:47|2.8229
02:49:48|2.8229
02:49:49|2.8229
02:49:51|2.8229
02:49:52|2.8229
02:49:53|2.8237
02:49:54|2.8229
02:49:55|2.8229
02:49:56|2.8229
02:49:57|2.8229
02:49:58|2.8229
02:49:59|2.8229
02:50:00|2.8229
02:50:01|2.8229
02:50:02|2.8295
02:50:03|2.8213
02:50:04|2.8201
02:50:05|2.8201
02:50:06|2.82
02:50:07|2.82
02:50:09|2.8231
02:50:10|2.8231
02:50:11|2.8231
02:50:11|2.8213
02:50:13|2.8212
02:50:14|2.8141
02:50:15|2.8141
02:50:16|2.81
02:50:17|2.81
02:50:18|2.8085
02:50:19|2.8048
02:50:19|2.8011
02:50:20|2.8011
02:50:22|2.8017
02:50:22|2.8017
02:50:24|2.802
02:50:25|2.802
02:50:25|2.802
02:50:26|2.802
02:50:27|2.8
02:50:29|2.8
02:50:30|2.8
02:50:30|2.8
02:50:31|2.8
02:50:33|2.8
02:50:33|2.7996
02:50:36|2.803
02:50:37|2.803
02:50:38|2.7974
02:50:39|2.7915
02:50:40|2.7915
02:50:40|2.7915
02:50:42|2.7915
02:50:44|2.7915
02:50:45|2.7915
02:50:46|2.7915
02:50:46|2.7965
02:50:47|2.7954
02:50:48|2.802
02:50:49|2.7924
02:50:50|2.7924
02:50:51|2.7924
02:50:53|2.7924
02:50:54|2.7948
02:50:55|2.7948
02:50:56|2.7948
02:50:58|2.7948
02:50:59|2.7948
02:51:00|2.7948
02:51:00|2.7948
02:51:02|2.7948
02:51:03|2.7948
02:51:04|2.7948
02:51:05|2.7948
02:51:06|2.7948
02:51:07|2.7924
02:51:08|2.7924
02:51:09|2.7932
02:51:10|2.7932
02:51:11|2.7932
02:51:12|2.7932
02:51:13|2.7978
02:51:14|2.7978
02:51:14|2.7978
02:51:15|2.7979
02:51:17|2.7978
02:51:18|2.7978
02:51:19|2.7978
02:51:19|2.7978
02:51:21|2.796
02:51:22|2.796
02:51:23|2.8
02:51:24|2.8
02:51:24|2.8
02:51:26|2.8
02:51:27|2.8
02:51:28|2.8
02:51:29|2.8024
02:51:30|2.8061
02:51:30|2.8127
02:51:32|2.8127
02:51:33|2.8162
02:51:34|2.8162
02:51:36|2.8162
02:51:38|2.8135
02:51:39|2.8135
02:51:40|2.8077
02:51:41|2.8077
02:51:42|2.8077
02:51:43|2.8135
02:51:44|2.8135
02:51:45|2.8135
02:51:46|2.8093
02:51:47|2.8135
02:51:48|2.8135
02:51:49|2.8135
02:51:50|2.8151
02:51:51|2.8151
02:51:52|2.8151
02:51:53|2.8151
02:51:54|2.8086
02:51:55|2.8077
02:51:56|2.8077
02:51:57|2.8077
02:51:58|2.8061
02:51:59|2.8061
02:52:01|2.8061
02:52:02|2.8061
02:52:03|2.8061
02:52:04|2.809
02:52:05|2.809
02:52:06|2.809
02:52:07|2.809
02:52:08|2.809
02:52:09|2.8093
02:52:10|2.8093
02:52:11|2.8093
02:52:12|2.8093
02:52:13|2.8093
02:52:14|2.8093
02:52:15|2.8033
02:52:16|2.8039
02:52:18|2.8039
02:52:18|2.8039
02:52:19|2.8002
02:52:20|2.8002
02:52:22|2.8002
02:52:23|2.8002
02:52:24|2.8002
02:52:25|2.8002
02:52:26|2.8002
02:52:27|2.8
02:52:27|2.8
02:52:29|2.8
02:52:30|2.8
02:52:31|2.8
02:52:32|2.8
02:52:33|2.8
02:52:33|2.7959
02:52:35|2.7959
02:52:37|2.7959
02:52:37|2.7959
02:52:39|2.7959
02:52:41|2.7959
02:52:41|2.7924
02:52:43|2.7924
02:52:44|2.7924
02:52:45|2.7924
02:52:46|2.7924
02:52:48|2.7921
02:52:49|2.785
02:52:50|2.7875
02:52:50|2.7857
02:52:52|2.7875
02:52:53|2.7875
02:52:54|2.7816
02:52:55|2.7816
02:52:56|2.7857
02:52:57|2.7874
02:52:58|2.7874
02:52:59|2.7914
02:53:00|2.7914
02:53:01|2.7878
02:53:02|2.7878
02:53:03|2.7878
02:53:04|2.7884
02:53:06|2.7897
02:53:06|2.79
02:53:08|2.79
02:53:09|2.79
02:53:09|2.79
02:53:11|2.7855
02:53:12|2.7855
02:53:14|2.7855
02:53:14|2.7859
02:53:15|2.7859
02:53:16|2.7857
02:53:17|2.7857
02:53:18|2.7857
02:53:19|2.7834
02:53:20|2.7835
02:53:21|2.7835
02:53:22|2.7835
02:53:23|2.789
02:53:24|2.785
02:53:25|2.7851
02:53:27|2.7851
02:53:27|2.7877
02:53:28|2.7877
02:53:30|2.7877
02:53:31|2.7877
02:53:32|2.7877
02:53:33|2.7877
02:53:34|2.7877
02:53:35|2.7877
02:53:36|2.7877
02:53:38|2.7877
02:53:39|2.7877
02:53:40|2.7835
02:53:42|2.7835
02:53:42|2.7835
02:53:43|2.7835
02:53:45|2.7835
02:53:45|2.7835
02:53:46|2.7827
02:53:48|2.7821
02:53:50|2.7843
02:53:51|2.7843
02:53:51|2.7843
02:53:53|2.7843
02:53:54|2.7853
02:53:55|2.7853
02:53:56|2.7813
02:53:57|2.7813
02:53:58|2.7813
02:53:59|2.7812
02:54:00|2.781
02:54:01|2.78
02:54:02|2.7792
02:54:03|2.7792
02:54:04|2.7747
02:54:05|2.7732
02:54:06|2.7732
02:54:07|2.7732
02:54:08|2.77
02:54:09|2.77
02:54:10|2.7732
02:54:11|2.7732
02:54:12|2.7732
02:54:13|2.7732
02:54:14|2.77
02:54:15|2.77
02:54:16|2.7694
02:54:17|2.7694
02:54:18|2.7685
02:54:19|2.7685
02:54:20|2.7685
02:54:21|2.7685
02:54:22|2.7685
02:54:23|2.7685
02:54:24|2.7685
02:54:25|2.7714
02:54:26|2.7714
02:54:28|2.7756
02:54:28|2.7831
02:54:29|2.7834
02:54:31|2.7834
02:54:32|2.7834
02:54:33|2.7835
02:54:34|2.7799
02:54:34|2.783
02:54:36|2.783
02:54:36|2.7857
02:54:37|2.7874
02:54:40|2.79
02:54:41|2.7856
02:54:42|2.7856
02:54:44|2.79
02:54:44|2.79
02:54:45|2.7934
02:54:46|2.79
02:54:47|2.785
02:54:48|2.7934
02:54:49|2.7964
02:54:51|2.7964
02:54:51|2.7964
02:54:53|2.7964
02:54:53|2.7964
02:54:54|2.7958
02:54:55|2.7958
02:54:56|2.7959
02:54:57|2.7959
02:54:58|2.7959
02:54:59|2.7959
02:55:00|2.7919
02:55:01|2.7919
02:55:02|2.7919
02:55:03|2.7919
02:55:04|2.7919
02:55:05|2.7898
02:55:06|2.7983
02:55:07|2.7983
02:55:09|2.7983
02:55:09|2.7956
02:55:10|2.7956
02:55:11|2.7944
02:55:13|2.7944
02:55:14|2.7944
02:55:15|2.7957
02:55:16|2.7957
02:55:17|2.7999
02:55:18|2.796
02:55:19|2.8
02:55:20|2.8
02:55:21|2.8
02:55:22|2.8026
02:55:23|2.8026
02:55:24|2.8026
02:55:25|2.803
02:55:26|2.8039
02:55:27|2.8039
02:55:28|2.8051
02:55:29|2.8051
02:55:30|2.8051
02:55:31|2.8051
02:55:32|2.8035
02:55:33|2.8021
02:55:34|2.8021
02:55:35|2.8021
02:55:36|2.8021
02:55:37|2.8041
02:55:38|2.8041
02:55:40|2.8041
02:55:41|2.8041
02:55:42|2.8
02:55:44|2.8021
02:55:46|2.8111
02:55:46|2.8111
02:55:47|2.8119
02:55:48|2.8119
02:55:49|2.8111
02:55:50|2.8121
02:55:52|2.8121
02:55:52|2.8061
02:55:53|2.8021
02:55:54|2.8021
02:55:55|2.8046
02:55:56|2.8046
02:55:58|2.8046
02:55:59|2.8046
02:56:00|2.8046
02:56:01|2.8046
02:56:02|2.8046
02:56:03|2.8046
02:56:04|2.81
02:56:05|2.81
02:56:06|2.81
02:56:07|2.81
02:56:08|2.81
02:56:09|2.81
02:56:10|2.8123
02:56:11|2.81
02:56:12|2.81
02:56:13|2.81
02:56:14|2.81
02:56:15|2.81
02:56:16|2.8127
02:56:17|2.8111
02:56:18|2.8111
02:56:19|2.8111
02:56:20|2.8106
02:56:21|2.8121
02:56:22|2.8121
02:56:23|2.8145
02:56:24|2.8145
02:56:25|2.8149
02:56:26|2.8149
02:56:27|2.8149
02:56:28|2.8149
02:56:29|2.8149
02:56:30|2.8149
02:56:31|2.8149
02:56:32|2.8149
02:56:33|2.8149
02:56:34|2.8149
02:56:35|2.8149
02:56:36|2.8149
02:56:37|2.8151
02:56:38|2.8151
02:56:40|2.815
02:56:41|2.815
02:56:42|2.8189
02:56:43|2.82
02:56:45|2.82
02:56:47|2.8253
02:56:48|2.8253
02:56:48|2.8295
02:56:49|2.8295
02:56:52|2.8294
02:56:52|2.8266
02:56:53|2.8266
02:56:54|2.8266
02:56:55|2.8279
02:56:56|2.8279
02:56:58|2.8294
02:56:58|2.8294
02:56:59|2.8294
02:57:01|2.8319
02:57:01|2.8319
02:57:03|2.8319
02:57:03|2.8319
02:57:04|2.8319
02:57:05|2.8346
02:57:06|2.8364
02:57:07|2.8346
02:57:08|2.8346
02:57:09|2.8346
02:57:10|2.8294
02:57:11|2.8294
02:57:13|2.8294
02:57:14|2.8294
02:57:15|2.8294
02:57:16|2.8284
02:57:17|2.8337
02:57:18|2.8337
02:57:19|2.8294
02:57:20|2.8319
02:57:21|2.8272
02:57:22|2.8272
02:57:23|2.83
02:57:24|2.8145
02:57:25|2.8145
02:57:26|2.8145
02:57:27|2.8145
02:57:28|2.8045
02:57:29|2.8
02:57:30|2.8038
02:57:32|2.8
02:57:33|2.7975
02:57:34|2.8016
02:57:35|2.8016
02:57:36|2.8008
02:57:37|2.8061
02:57:38|2.8064
02:57:39|2.8064
02:57:40|2.8061
02:57:42|2.8134
02:57:44|2.8135
02:57:44|2.8162
02:57:46|2.8162
02:57:47|2.8162
02:57:48|2.8162
02:57:49|2.8162
02:57:50|2.8162
02:57:51|2.8162
02:57:52|2.8114
02:57:54|2.813
02:57:54|2.8123
02:57:55|2.8123
02:57:56|2.8113
02:57:58|2.8113
02:57:59|2.8066
02:58:00|2.8066
02:58:01|2.8099
02:58:02|2.81
02:58:02|2.81
02:58:03|2.81
02:58:05|2.81
02:58:06|2.81
02:58:07|2.81
02:58:08|2.81
02:58:09|2.81
02:58:09|2.81
02:58:10|2.81
02:58:12|2.81
02:58:12|2.81
02:58:14|2.8068
02:58:15|2.8068
02:58:16|2.806
02:58:17|2.806
02:58:18|2.8034
02:58:19|2.8034
02:58:20|2.8034
02:58:21|2.8034
02:58:22|2.8034
02:58:22|2.8034
02:58:23|2.804
02:58:25|2.804
02:58:25|2.804
02:58:27|2.8034
02:58:28|2.8006
02:58:29|2.7996
02:58:29|2.7969
02:58:31|2.7944
02:58:32|2.7944
02:58:33|2.7944
02:58:34|2.7902
02:58:35|2.7902
02:58:36|2.7906
02:58:37|2.7906
02:58:37|2.7906
02:58:38|2.7905
02:58:40|2.7905
02:58:41|2.7905
02:58:43|2.7909
02:58:43|2.7909
02:58:45|2.7909
02:58:46|2.7909
02:58:47|2.7909
02:58:47|2.7909
02:58:48|2.7909
02:58:50|2.7909
02:58:51|2.7909
02:58:53|2.7909
02:58:54|2.7909
02:58:55|2.7909
02:58:57|2.7909
02:58:57|2.8
02:58:58|2.8
02:59:00|2.8
02:59:00|2.802
02:59:02|2.802
02:59:02|2.802
02:59:04|2.8021
02:59:04|2.8021
02:59:05|2.8021
02:59:07|2.8021
02:59:08|2.8021
02:59:08|2.8017
02:59:09|2.7967
02:59:11|2.7967
02:59:11|2.7967
02:59:12|2.7967
02:59:13|2.7967
02:59:14|2.7967
02:59:15|2.7967
02:59:16|2.7967
02:59:17|2.7967
02:59:18|2.7967
02:59:19|2.7967
02:59:20|2.7967
02:59:21|2.7967
02:59:23|2.7967
02:59:24|2.7967
02:59:24|2.7967
02:59:26|2.7967
02:59:26|2.7967
02:59:27|2.7967
02:59:28|2.7967
02:59:30|2.7907
02:59:30|2.7907
02:59:32|2.7907
02:59:33|2.7965
02:59:33|2.7966
02:59:34|2.7966
02:59:35|2.7966
02:59:37|2.7966
02:59:38|2.7966
02:59:39|2.7966
02:59:39|2.7966
02:59:41|2.7966
02:59:41|2.7966
02:59:42|2.7966
02:59:45|2.7966
02:59:46|2.792
02:59:47|2.79
02:59:49|2.79
02:59:50|2.79
02:59:51|2.79
02:59:51|2.79
02:59:52|2.7939
02:59:54|2.7939
02:59:55|2.7939
02:59:56|2.7939
02:59:57|2.7913
02:59:58|2.7913
02:59:59|2.7913
03:00:00|2.7913
03:00:01|2.7913
03:00:02|2.7913
03:00:03|2.7913
03:00:04|2.7913
03:00:05|2.7913
03:00:06|2.7892
03:00:07|2.7892
03:00:08|2.7881
03:00:09|2.7863
03:00:10|2.7863
03:00:11|2.7863
03:00:12|2.7863
03:00:13|2.7863
03:00:14|2.7863
03:00:15|2.7863
03:00:16|2.7842
03:00:18|2.7842
03:00:18|2.7839
03:00:20|2.7839
03:00:21|2.7827
03:00:22|2.7842
03:00:23|2.7842
03:00:24|2.7842
03:00:25|2.7817
03:00:26|2.7817
03:00:26|2.7817
03:00:28|2.7792
03:00:29|2.7792
03:00:30|2.7765
03:00:31|2.7765
03:00:32|2.7755
03:00:33|2.7755
03:00:34|2.7755
03:00:34|2.7755
03:00:35|2.7755
03:00:36|2.77
03:00:38|2.77
03:00:38|2.77
03:00:40|2.77
03:00:41|2.77
03:00:41|2.77
03:00:42|2.77
03:00:45|2.77
03:00:47|2.7692
03:00:48|2.7692
03:00:50|2.7692
03:00:50|2.7692
03:00:52|2.7692
03:00:54|2.7671
03:00:54|2.7671
03:00:56|2.7671
03:00:57|2.769
03:00:58|2.766
03:00:59|2.766
03:01:00|2.7659
03:01:01|2.7653
03:01:02|2.7654
03:01:03|2.7695
03:01:04|2.7718
03:01:05|2.7647
03:01:05|2.7647
03:01:06|2.7622
03:01:08|2.7622
03:01:09|2.7622
03:01:10|2.7622
03:01:11|2.7622
03:01:12|2.7643
03:01:12|2.7643
03:01:14|2.76
03:01:15|2.761
03:01:15|2.761
03:01:18|2.761
03:01:19|2.76
03:01:19|2.76
03:01:21|2.7601
03:01:21|2.7601
03:01:22|2.7601
03:01:23|2.7601
03:01:25|2.7603
03:01:25|2.7603
03:01:26|2.7603
03:01:27|2.7601
03:01:28|2.7601
03:01:29|2.7601
03:01:31|2.7601
03:01:32|2.7601
03:01:32|2.7601
03:01:34|2.7601
03:01:34|2.7601
03:01:35|2.7601
03:01:36|2.7601
03:01:37|2.7601
03:01:38|2.7601
03:01:39|2.7601
03:01:40|2.7584
03:01:41|2.7584
03:01:43|2.7584
03:01:44|2.7584
03:01:46|2.7584
03:01:47|2.7553
03:01:49|2.7553
03:01:49|2.7553
03:01:51|2.7553
03:01:52|2.7553
03:01:53|2.7554
03:01:54|2.7554
03:01:55|2.7554
03:01:56|2.7554
03:01:57|2.7554
03:01:58|2.7554
03:02:00|2.7554
03:02:01|2.7554
03:02:03|2.7556
03:02:03|2.7556
03:02:04|2.7556
03:02:06|2.7556
03:02:07|2.7556
03:02:08|2.7556
03:02:09|2.7556
03:02:09|2.7556
03:02:11|2.7556
03:02:11|2.7557
03:02:13|2.76
03:02:14|2.761
03:02:14|2.7648
03:02:15|2.767
03:02:17|2.767
03:02:17|2.7671
03:02:18|2.7698
03:02:19|2.77
03:02:20|2.77
03:02:21|2.7922
03:02:22|2.7922
03:02:25|2.7922
03:02:25|2.781
03:02:26|2.781
03:02:27|2.781
03:02:28|2.781
03:02:29|2.781
03:02:30|2.781
03:02:31|2.781
03:02:32|2.781
03:02:33|2.7835
03:02:34|2.7835
03:02:35|2.7787
03:02:36|2.7787
03:02:37|2.7787
03:02:38|2.7755
03:02:39|2.7755
03:02:41|2.7755
03:02:41|2.7755
03:02:43|2.7755
03:02:44|2.7786
03:02:45|2.7786
03:02:47|2.7701
03:02:47|2.7701
03:02:50|2.7701
03:02:51|2.77
03:02:51|2.77
03:02:52|2.772
03:02:55|2.7734
03:02:56|2.7734
03:02:57|2.7734
03:02:57|2.7734
03:02:58|2.7734
03:02:59|2.7734
03:03:00|2.7734
03:03:02|2.7734
03:03:02|2.7734
03:03:03|2.7734
03:03:04|2.7734
03:03:05|2.7734
03:03:06|2.7734
03:03:07|2.7734
03:03:08|2.7734
03:03:09|2.7734
03:03:10|2.7734
03:03:11|2.7734
03:03:13|2.7734
03:03:13|2.7734
03:03:14|2.7775
03:03:15|2.7775
03:03:16|2.7775
03:03:17|2.7799
03:03:18|2.7799
03:03:19|2.7799
03:03:20|2.7778
03:03:21|2.7785
03:03:23|2.7785
03:03:24|2.7785
03:03:25|2.7768
03:03:26|2.7767
03:03:27|2.7714
03:03:28|2.7715
03:03:29|2.7715
03:03:30|2.7715
03:03:31|2.7715
03:03:32|2.7715
03:03:33|2.7715
03:03:34|2.7715
03:03:35|2.7715
03:03:36|2.7715
03:03:37|2.7759
03:03:38|2.7759
03:03:39|2.7718
03:03:40|2.7718
03:03:41|2.7718
03:03:42|2.7718
03:03:43|2.7718
03:03:44|2.7718
03:03:45|2.7718
03:03:46|2.7717
03:03:48|2.7717
03:03:49|2.7718
03:03:51|2.7718
03:03:53|2.7718
03:03:54|2.7718
03:03:55|2.7747
03:03:56|2.7747
03:03:57|2.7747
03:03:58|2.7747
03:03:59|2.7747
03:04:00|2.7747
03:04:02|2.7747
03:04:03|2.7747
03:04:04|2.7747
03:04:04|2.7747
03:04:05|2.7747
03:04:07|2.7747
03:04:07|2.7747
03:04:08|2.7747
03:04:10|2.7747
03:04:10|2.7747
03:04:11|2.7747
03:04:13|2.7747
03:04:14|2.7747
03:04:14|2.7747
03:04:15|2.7747
03:04:16|2.7747
03:04:17|2.7747
03:04:18|2.7747
03:04:19|2.7747
03:04:20|2.7747
03:04:21|2.7718
03:04:23|2.7718
03:04:23|2.7718
03:04:25|2.7718
03:04:25|2.7711
03:04:26|2.7659
03:04:27|2.7659
03:04:29|2.7659
03:04:30|2.7655
03:04:30|2.7653
03:04:31|2.762
03:04:33|2.762
03:04:34|2.762
03:04:34|2.762
03:04:35|2.762
03:04:36|2.762
03:04:37|2.762
03:04:38|2.762
03:04:39|2.762
03:04:40|2.765
03:04:41|2.762
03:04:42|2.762
03:04:43|2.762
03:04:44|2.762
03:04:46|2.762
03:04:46|2.762
03:04:49|2.762
03:04:50|2.7607
03:04:52|2.7607
03:04:53|2.7607
03:04:54|2.7607
03:04:55|2.7607
03:04:56|2.76
03:04:57|2.76
03:04:58|2.76
03:04:59|2.762
03:05:00|2.7568
03:05:01|2.7568
03:05:02|2.7568
03:05:03|2.7568
03:05:03|2.7568
03:05:05|2.7568
03:05:06|2.7568
03:05:08|2.7568
03:05:08|2.7568
03:05:10|2.7539
03:05:11|2.7539
03:05:12|2.7524
03:05:14|2.7494
03:05:15|2.7462
03:05:15|2.7462
03:05:18|2.7462
03:05:18|2.7461
03:05:19|2.7462
03:05:20|2.7462
03:05:21|2.7462
03:05:22|2.7462
03:05:23|2.7462
03:05:24|2.7491
03:05:25|2.7491
03:05:26|2.7491
03:05:27|2.7491
03:05:28|2.7491
03:05:29|2.7491
03:05:30|2.746
03:05:31|2.7441
03:05:32|2.7441
03:05:33|2.746
03:05:34|2.746
03:05:35|2.746
03:05:36|2.7423
03:05:37|2.7423
03:05:38|2.7423
03:05:39|2.7423
03:05:40|2.7423
03:05:41|2.7459
03:05:42|2.7459
03:05:43|2.7459
03:05:44|2.7459
03:05:45|2.7459
03:05:46|2.7423
03:05:47|2.7423
03:05:49|2.7423
03:05:50|2.7406
03:05:52|2.7406
03:05:53|2.7406
03:05:54|2.7406
03:05:55|2.7406
03:05:56|2.7406
03:05:57|2.7406
03:05:58|2.7406
03:06:00|2.7406
03:06:01|2.7406
03:06:01|2.7423
03:06:03|2.75
03:06:03|2.75
03:06:05|2.75
03:06:05|2.75
03:06:07|2.7542
03:06:07|2.7469
03:06:08|2.7469
03:06:09|2.7472
03:06:10|2.7472
03:06:11|2.7472
03:06:13|2.7472
03:06:14|2.75
03:06:14|2.75
03:06:15|2.75
03:06:16|2.75
03:06:17|2.75
03:06:19|2.75
03:06:19|2.75
03:06:21|2.75
03:06:22|2.7516
03:06:22|2.7516
03:06:23|2.7516
03:06:25|2.7516
03:06:25|2.7516
03:06:26|2.7516
03:06:27|2.7516
03:06:28|2.7516
03:06:29|2.7514
03:06:30|2.747
03:06:31|2.747
03:06:32|2.7512
03:06:33|2.7512
03:06:35|2.7512
03:06:36|2.7512
03:06:37|2.7512
03:06:37|2.7512
03:06:39|2.7512
03:06:39|2.7512
03:06:41|2.7512
03:06:41|2.7512
03:06:42|2.7512
03:06:43|2.7512
03:06:45|2.7512
03:06:46|2.7512
03:06:47|2.7512
03:06:47|2.7512
03:06:48|2.7512
03:06:51|2.7512
03:06:52|2.7512
03:06:52|2.75
03:06:53|2.75
03:06:55|2.75
03:06:55|2.75
03:06:57|2.75
03:06:58|2.75
03:06:59|2.75
03:07:00|2.75
03:07:01|2.75
03:07:02|2.75
03:07:03|2.75
03:07:04|2.75
03:07:05|2.75
03:07:06|2.75
03:07:06|2.75
03:07:08|2.75
03:07:09|2.75
03:07:10|2.75
03:07:11|2.75
03:07:12|2.7516
03:07:12|2.757
03:07:13|2.757
03:07:15|2.757
03:07:15|2.757
03:07:17|2.757
03:07:18|2.757
03:07:18|2.757
03:07:19|2.757
03:07:22|2.7594
03:07:22|2.7594
03:07:24|2.7594
03:07:24|2.7594
03:07:25|2.7594
03:07:26|2.762
03:07:28|2.762
03:07:30|2.7645
03:07:30|2.7672
03:07:31|2.7672
03:07:32|2.7653
03:07:33|2.7676
03:07:34|2.7676
03:07:35|2.7698
03:07:36|2.7698
03:07:37|2.7698
03:07:38|2.7698
03:07:39|2.7709
03:07:40|2.7754
03:07:41|2.7754
03:07:42|2.7754
03:07:43|2.7757
03:07:44|2.7757
03:07:45|2.775
03:07:46|2.7709
03:07:47|2.7709
03:07:48|2.7763
03:07:49|2.7763
03:07:51|2.7741
03:07:52|2.7741
03:07:53|2.78
03:07:54|2.78
03:07:56|2.7741
03:07:56|2.7607
03:07:58|2.7607
03:07:59|2.7607
03:08:00|2.7607
03:08:01|2.7607
03:08:02|2.7639
03:08:03|2.7639
03:08:04|2.7639
03:08:05|2.7639
03:08:06|2.7639
03:08:06|2.764
03:08:08|2.764
03:08:09|2.7608
03:08:10|2.7608
03:08:10|2.7587
03:08:12|2.7587
03:08:12|2.7587
03:08:13|2.764
03:08:14|2.764
03:08:16|2.764
03:08:17|2.764
03:08:18|2.764
03:08:19|2.764
03:08:20|2.764
03:08:20|2.764
03:08:21|2.764
03:08:23|2.764
03:08:24|2.764
03:08:25|2.764
03:08:26|2.764
03:08:27|2.764
03:08:28|2.764
03:08:29|2.764
03:08:30|2.764
03:08:31|2.764
03:08:32|2.764
03:08:33|2.764
03:08:34|2.764
03:08:35|2.764
03:08:36|2.764
03:08:36|2.764
03:08:38|2.764
03:08:39|2.764
03:08:40|2.764
03:08:41|2.764
03:08:41|2.764
03:08:43|2.764
03:08:44|2.7689
03:08:45|2.7689
03:08:46|2.7689
03:08:47|2.7689
03:08:47|2.7689
03:08:48|2.7689
03:08:49|2.7689
03:08:51|2.7689
03:08:53|2.7689
03:08:54|2.7689
03:08:55|2.7689
03:08:56|2.7677
03:08:58|2.7676
03:08:59|2.7676
03:09:00|2.7676
03:09:01|2.7676
03:09:02|2.7676
03:09:04|2.7676
03:09:06|2.7676
03:09:07|2.7676
03:09:07|2.7676
03:09:09|2.7676
03:09:11|2.7671
03:09:11|2.7671
03:09:12|2.7671
03:09:13|2.7671
03:09:14|2.7704
03:09:15|2.7704
03:09:16|2.7704
03:09:17|2.7704
03:09:18|2.7704
03:09:19|2.7704
03:09:20|2.7705
03:09:21|2.7705
03:09:22|2.7705
03:09:23|2.7757
03:09:24|2.7757
03:09:25|2.7757
03:09:26|2.7776
03:09:27|2.7776
03:09:28|2.7776
03:09:29|2.7774
03:09:30|2.7774
03:09:31|2.7728
03:09:32|2.7779
03:09:33|2.7779
03:09:34|2.7846
03:09:35|2.7846
03:09:36|2.7846
03:09:37|2.7846
03:09:38|2.7846
03:09:39|2.7846
03:09:40|2.7787
03:09:41|2.7787
03:09:42|2.7787
03:09:43|2.7818
03:09:44|2.7818
03:09:45|2.7818
03:09:46|2.7818
03:09:47|2.7818
03:09:49|2.7818
03:09:50|2.7803
03:09:51|2.7804
03:09:52|2.7779
03:09:54|2.7779
03:09:56|2.7779
03:09:57|2.7779
03:09:58|2.7779
03:09:59|2.7779
03:10:00|2.7744
03:10:01|2.7744
03:10:02|2.7744
03:10:03|2.7744
03:10:03|2.7744
03:10:05|2.7744
03:10:05|2.7744
03:10:06|2.7744
03:10:07|2.7744
03:10:08|2.7744
03:10:10|2.7744
03:10:11|2.7744
03:10:12|2.7744
03:10:14|2.7713
03:10:15|2.7713
03:10:16|2.7713
03:10:17|2.7713
03:10:18|2.7713
03:10:19|2.7713
03:10:20|2.7713
03:10:21|2.7713
03:10:22|2.77
03:10:24|2.77
03:10:25|2.77
03:10:25|2.77
03:10:27|2.77
03:10:28|2.7681
03:10:29|2.7681
03:10:30|2.7681
03:10:30|2.7681
03:10:31|2.7681
03:10:32|2.76
03:10:34|2.76
03:10:34|2.7569
03:10:35|2.7551
03:10:37|2.7539
03:10:38|2.7515
03:10:38|2.7515
03:10:40|2.7515
03:10:41|2.748
03:10:41|2.748
03:10:43|2.748
03:10:43|2.748
03:10:44|2.748
03:10:45|2.7508
03:10:47|2.7508
03:10:48|2.7508
03:10:49|2.7553
03:10:50|2.7553
03:10:51|2.7591
03:10:51|2.7591
03:10:53|2.7653
03:10:55|2.7661
03:10:55|2.7661
03:10:57|2.7661
03:10:59|2.7689
03:10:59|2.7689
03:11:00|2.7689
03:11:01|2.7689
03:11:02|2.7652
03:11:04|2.7652
03:11:04|2.7652
03:11:05|2.7652
03:11:06|2.7652
03:11:07|2.7652
03:11:08|2.7652
03:11:09|2.7652
03:11:10|2.7652
03:11:11|2.7652
03:11:14|2.7652
03:11:14|2.7652
03:11:15|2.7652
03:11:16|2.7652
03:11:17|2.7652
03:11:18|2.7652
03:11:19|2.7652
03:11:20|2.7652
03:11:21|2.7652
03:11:22|2.7552
03:11:23|2.7552
03:11:24|2.7552
03:11:25|2.7552
03:11:26|2.7552
03:11:27|2.7552
03:11:28|2.7609
03:11:29|2.7609
03:11:30|2.7609
03:11:31|2.7698
03:11:32|2.7698
03:11:33|2.7698
03:11:34|2.77
03:11:35|2.77
03:11:36|2.7733
03:11:37|2.77
03:11:38|2.77
03:11:39|2.77
03:11:40|2.77
03:11:41|2.77
03:11:42|2.77
03:11:43|2.77
03:11:44|2.77
03:11:45|2.77
03:11:46|2.77
03:11:47|2.77
03:11:48|2.77
03:11:49|2.77
03:11:50|2.77
03:11:51|2.77
03:11:52|2.77
03:11:53|2.77
03:11:55|2.77
03:11:57|2.77
03:11:58|2.77
03:12:00|2.77
03:12:02|2.77
03:12:03|2.77
03:12:04|2.77
03:12:05|2.77
03:12:07|2.77
03:12:08|2.77
03:12:08|2.771
03:12:10|2.771
03:12:11|2.771
03:12:11|2.771
03:12:13|2.771
03:12:14|2.771
03:12:14|2.771
03:12:16|2.76
03:12:17|2.76
03:12:18|2.76
03:12:19|2.7646
03:12:19|2.7646
03:12:20|2.7646
03:12:21|2.7646
03:12:23|2.7646
03:12:24|2.7647
03:12:25|2.7647
03:12:26|2.7647
03:12:26|2.7632
03:12:28|2.7632
03:12:29|2.7632
03:12:29|2.7632
03:12:31|2.7632
03:12:31|2.7632
03:12:33|2.7646
03:12:34|2.7646
03:12:35|2.7646
03:12:36|2.7646
03:12:36|2.7646
03:12:38|2.7646
03:12:39|2.7646
03:12:40|2.7646
03:12:41|2.7594
03:12:42|2.7594
03:12:43|2.7594
03:12:43|2.7594
03:12:44|2.7594
03:12:46|2.7594
03:12:47|2.7594
03:12:48|2.7594
03:12:49|2.7594
03:12:49|2.7594
03:12:51|2.7642
03:12:52|2.7642
03:12:52|2.7642
03:12:54|2.7642
03:12:54|2.7642
03:12:57|2.7642
03:12:59|2.7642
03:13:00|2.7642
03:13:01|2.7596
03:13:02|2.7596
03:13:03|2.7596
03:13:04|2.7596
03:13:05|2.7596
03:13:06|2.7596
03:13:08|2.7596
03:13:09|2.7596
03:13:09|2.763
03:13:11|2.763
03:13:12|2.763
03:13:13|2.763
03:13:14|2.763
03:13:15|2.763
03:13:16|2.763
03:13:17|2.763
03:13:18|2.763
03:13:19|2.763
03:13:20|2.763
03:13:21|2.763
03:13:21|2.76
03:13:23|2.76
03:13:24|2.76
03:13:25|2.76
03:13:26|2.7551
03:13:26|2.755
03:13:28|2.755
03:13:29|2.755
03:13:29|2.7515
03:13:30|2.7515
03:13:32|2.7515
03:13:33|2.7515
03:13:34|2.7515
03:13:35|2.7515
03:13:36|2.7515
03:13:37|2.7515
03:13:37|2.7515
03:13:38|2.7515
03:13:39|2.7515
03:13:41|2.7515
03:13:42|2.7516
03:13:43|2.7516
03:13:44|2.7516
03:13:45|2.7516
03:13:45|2.7516
03:13:47|2.7516
03:13:48|2.7516
03:13:49|2.7516
03:13:49|2.7516
03:13:51|2.7501
03:13:51|2.7501
03:13:53|2.7501
03:13:54|2.7501
03:13:55|2.7501
03:13:56|2.7501
03:13:58|2.7501
03:13:59|2.7501
03:14:01|2.7501
03:14:02|2.7501
03:14:03|2.7501
03:14:04|2.7501
03:14:05|2.7501
03:14:06|2.7501
03:14:07|2.7501
03:14:08|2.7501
03:14:09|2.7516
03:14:10|2.7516
03:14:11|2.7516
03:14:12|2.7516
03:14:13|2.7516
03:14:14|2.7516
03:14:15|2.7516
03:14:16|2.7516
03:14:17|2.7516
03:14:18|2.7516
03:14:19|2.7501
03:14:20|2.7501
03:14:21|2.7501
03:14:22|2.7501
03:14:23|2.7501
03:14:24|2.7501
03:14:25|2.7501
03:14:26|2.7501
03:14:27|2.7501
03:14:28|2.7501
03:14:29|2.7501
03:14:30|2.7501
03:14:31|2.7501
03:14:32|2.7501
03:14:33|2.7556
03:14:34|2.7556
03:14:35|2.7556
03:14:36|2.7553
03:14:37|2.7553
03:14:38|2.7553
03:14:39|2.7553
03:14:40|2.7553
03:14:41|2.7553
03:14:42|2.7553
03:14:43|2.7553
03:14:44|2.7553
03:14:45|2.7553
03:14:46|2.7553
03:14:48|2.7553
03:14:48|2.7553
03:14:49|2.7553
03:14:50|2.7553
03:14:51|2.7553
03:14:52|2.756
03:14:54|2.756
03:14:54|2.756
03:14:55|2.756
03:14:56|2.756
03:14:58|2.756
03:15:00|2.756
03:15:02|2.7559
03:15:02|2.7559
03:15:04|2.7559
03:15:04|2.7555
03:15:05|2.7555
03:15:07|2.7555
03:15:08|2.7555
03:15:09|2.7555
03:15:10|2.7555
03:15:11|2.7555
03:15:12|2.7555
03:15:13|2.7471
03:15:14|2.7471
03:15:15|2.7471
03:15:16|2.7471
03:15:17|2.7471
03:15:18|2.7465
03:15:19|2.7465
03:15:20|2.7465
03:15:21|2.7424
03:15:22|2.7411
03:15:23|2.7411
03:15:24|2.7411
03:15:26|2.7411
03:15:27|2.7411
03:15:27|2.7411
03:15:28|2.7411
03:15:30|2.7411
03:15:30|2.7411
03:15:32|2.7406
03:15:32|2.7405
03:15:33|2.7405
03:15:35|2.7405
03:15:36|2.74
03:15:37|2.74
03:15:38|2.74
03:15:39|2.74
03:15:39|2.74
03:15:41|2.74
03:15:42|2.74
03:15:43|2.74
03:15:43|2.7382
03:15:45|2.7382
03:15:45|2.7382
03:15:47|2.7382
03:15:48|2.7382
03:15:49|2.7382
03:15:49|2.7382
03:15:51|2.7382
03:15:51|2.7382
03:15:53|2.7382
03:15:53|2.7359
03:15:54|2.7359
03:15:56|2.7382
03:15:56|2.7382
03:15:58|2.7382
03:16:00|2.7359
03:16:01|2.7359
03:16:03|2.7359
03:16:03|2.7358
03:16:04|2.7358
03:16:05|2.7358
03:16:07|2.7358
03:16:08|2.7358
03:16:09|2.7357
03:16:10|2.7357
03:16:11|2.7357
03:16:12|2.7358
03:16:13|2.7358
03:16:14|2.7358
03:16:15|2.74
03:16:16|2.74
03:16:17|2.74
03:16:18|2.74
03:16:19|2.7397
03:16:20|2.74
03:16:21|2.74
03:16:22|2.74
03:16:23|2.74
03:16:24|2.74
03:16:25|2.74
03:16:26|2.74
03:16:27|2.74
03:16:28|2.74
03:16:29|2.74
03:16:30|2.74
03:16:31|2.74
03:16:32|2.74
03:16:33|2.74
03:16:34|2.74
03:16:35|2.74
03:16:36|2.7444
03:16:37|2.7444
03:16:38|2.7441
03:16:39|2.7441
03:16:40|2.7441
03:16:41|2.7441
03:16:42|2.7441
03:16:43|2.7441
03:16:44|2.7441
03:16:45|2.7441
03:16:46|2.7441
03:16:47|2.7441
03:16:48|2.747
03:16:49|2.747
03:16:50|2.747
03:16:51|2.747
03:16:52|2.747
03:16:53|2.747
03:16:54|2.747
03:16:55|2.747
03:16:56|2.7498
03:16:57|2.7498
03:16:58|2.7498
03:16:59|2.7498
03:17:01|2.7467
03:17:02|2.7467
03:17:04|2.7497
03:17:05|2.7497
03:17:06|2.7443
03:17:07|2.7494
03:17:07|2.7494
03:17:08|2.7494
03:17:10|2.7494
03:17:10|2.7494
03:17:12|2.7494
03:17:13|2.7494
03:17:14|2.7494
03:17:14|2.7494
03:17:15|2.7494
03:17:16|2.7494
03:17:18|2.7494
03:17:19|2.7494
03:17:19|2.7494
03:17:21|2.7494
03:17:22|2.7494
03:17:22|2.7494
03:17:23|2.7494
03:17:25|2.7496
03:17:26|2.7496
03:17:26|2.7496
03:17:28|2.7496
03:17:28|2.7496
03:17:30|2.7496
03:17:30|2.7496
03:17:31|2.7496
03:17:32|2.7496
03:17:34|2.7496
03:17:34|2.7496
03:17:36|2.7444
03:17:37|2.7485
03:17:37|2.7485
03:17:38|2.74
03:17:39|2.74
03:17:41|2.74
03:17:42|2.74
03:17:42|2.74
03:17:43|2.74
03:17:44|2.7417
03:17:45|2.7417
03:17:46|2.7417
03:17:47|2.7417
03:17:48|2.7417
03:17:50|2.7417
03:17:50|2.7417
03:17:51|2.7417
03:17:52|2.7417
03:17:53|2.7413
03:17:54|2.7413
03:17:56|2.7413
03:17:57|2.7413
03:17:57|2.7413
03:17:58|2.7413
03:17:59|2.7413
03:18:02|2.7413
03:18:03|2.7413
03:18:04|2.7413
03:18:04|2.7392
03:18:05|2.7392
03:18:06|2.7392
03:18:07|2.7392
03:18:09|2.7392
03:18:10|2.7392
03:18:11|2.7392
03:18:13|2.7392
03:18:14|2.7392
03:18:15|2.7392
03:18:15|2.73
03:18:17|2.73
03:18:17|2.73
03:18:19|2.73
03:18:19|2.73
03:18:21|2.7333
03:18:22|2.7333
03:18:22|2.7336
03:18:24|2.7336
03:18:25|2.7336
03:18:27|2.7336
03:18:27|2.7336
03:18:28|2.7347
03:18:29|2.7347
03:18:30|2.7347
03:18:33|2.7347
03:18:33|2.7347
03:18:34|2.7347
03:18:35|2.7347
03:18:36|2.7392
03:18:37|2.7392
03:18:38|2.7341
03:18:39|2.7397
03:18:40|2.7397
03:18:41|2.7397
03:18:42|2.7397
03:18:43|2.7397
03:18:44|2.7397
03:18:45|2.7397
03:18:46|2.7397
03:18:47|2.7397
03:18:48|2.7397
03:18:49|2.7397
03:18:50|2.7397
03:18:51|2.7397
03:18:52|2.7397
03:18:53|2.7397
03:18:54|2.7397
03:18:56|2.7397
03:18:56|2.7397
03:18:57|2.7397
03:18:58|2.7362
03:18:59|2.7362
03:19:00|2.7362
03:19:02|2.7392
03:19:03|2.7392
03:19:05|2.7392
03:19:06|2.7392
03:19:07|2.7392
03:19:08|2.7392
03:19:09|2.7414
03:19:10|2.7417
03:19:11|2.7417
03:19:12|2.7417
03:19:12|2.7417
03:19:13|2.7417
03:19:15|2.7417
03:19:16|2.7417
03:19:17|2.7417
03:19:18|2.7417
03:19:19|2.7417
03:19:19|2.7417
03:19:21|2.7417
03:19:22|2.7417
03:19:23|2.7398
03:19:24|2.7398
03:19:25|2.7398
03:19:26|2.7398
03:19:26|2.7398
03:19:27|2.7398
03:19:29|2.7398
03:19:30|2.7398
03:19:31|2.7398
03:19:32|2.7437
03:19:33|2.7437
03:19:34|2.7448
03:19:35|2.7448
03:19:36|2.7448
03:19:37|2.7448
03:19:38|2.7448
03:19:38|2.7448
03:19:40|2.7448
03:19:41|2.7448
03:19:42|2.7448
03:19:43|2.7448
03:19:44|2.7452
03:19:45|2.7452
03:19:46|2.7452
03:19:47|2.7452
03:19:48|2.7452
03:19:49|2.7452
03:19:50|2.7452
03:19:51|2.7452
03:19:52|2.7452
03:19:53|2.7452
03:19:54|2.7478
03:19:55|2.7478
03:19:55|2.7478
03:19:57|2.7478
03:19:58|2.7478
03:19:59|2.7478
03:20:00|2.7478
03:20:01|2.7478
03:20:02|2.7501
03:20:04|2.7501
03:20:06|2.7501
03:20:06|2.7501
03:20:08|2.7501
03:20:09|2.7501
03:20:10|2.7501
03:20:11|2.7501
03:20:12|2.749
03:20:13|2.7499
03:20:14|2.7499
03:20:16|2.7499
03:20:17|2.7499
03:20:18|2.7499
03:20:20|2.7499
03:20:22|2.7499
03:20:22|2.7499
03:20:23|2.7499
03:20:25|2.7499
03:20:25|2.7499
03:20:26|2.7499
03:20:28|2.7496
03:20:28|2.7496
03:20:29|2.7496
03:20:30|2.7496
03:20:31|2.7496
03:20:32|2.7496
03:20:33|2.7496
03:20:34|2.7496
03:20:35|2.7501
03:20:37|2.7501
03:20:37|2.7501
03:20:38|2.7501
03:20:39|2.7501
03:20:40|2.7501
03:20:41|2.7501
03:20:42|2.7501
03:20:43|2.7501
03:20:44|2.7509
03:20:45|2.7509
03:20:46|2.7509
03:20:47|2.7509
03:20:48|2.7523
03:20:49|2.7523
03:20:50|2.7523
03:20:52|2.7523
03:20:52|2.7523
03:20:53|2.7523
03:20:54|2.7523
03:20:55|2.7523
03:20:56|2.7551
03:20:57|2.7551
03:20:58|2.7548
03:20:59|2.7548
03:21:00|2.7569
03:21:01|2.7569
03:21:02|2.7569
03:21:04|2.7569
03:21:05|2.7569
03:21:07|2.7569
03:21:07|2.7597
03:21:09|2.76
03:21:09|2.76
03:21:11|2.76
03:21:12|2.76
03:21:13|2.76
03:21:14|2.7602
03:21:15|2.762
03:21:16|2.7597
03:21:17|2.7597
03:21:18|2.7597
03:21:19|2.76
03:21:20|2.76
03:21:21|2.76
03:21:22|2.76
03:21:23|2.76
03:21:24|2.76
03:21:26|2.7601
03:21:26|2.7601
03:21:28|2.7601
03:21:28|2.7601
03:21:29|2.7601
03:21:31|2.7601
03:21:32|2.7601
03:21:33|2.7601
03:21:33|2.7601
03:21:36|2.7601
03:21:36|2.7601
03:21:37|2.7601
03:21:38|2.7601
03:21:39|2.7646
03:21:40|2.7661
03:21:41|2.7661
03:21:42|2.7661
03:21:43|2.7661
03:21:44|2.7661
03:21:45|2.7661
03:21:46|2.7661
03:21:47|2.7674
03:21:48|2.7674
03:21:49|2.7674
03:21:50|2.7698
03:21:51|2.7698
03:21:52|2.7698
03:21:53|2.771
03:21:54|2.771
03:21:55|2.771
03:21:56|2.7709
03:21:57|2.7709
03:21:58|2.7709
03:21:59|2.7709
03:22:00|2.771
03:22:01|2.771
03:22:02|2.771
03:22:03|2.771
03:22:06|2.771
03:22:07|2.771
03:22:08|2.771
03:22:09|2.771
03:22:11|2.7753
03:22:12|2.7754
03:22:14|2.7754
03:22:15|2.7755
03:22:15|2.7755
03:22:18|2.7755
03:22:18|2.7755
03:22:19|2.7755
03:22:20|2.7755
03:22:21|2.7755
03:22:22|2.7755
03:22:23|2.7755
03:22:24|2.7755
03:22:25|2.7755
03:22:26|2.7755
03:22:27|2.7755
03:22:28|2.7755
03:22:29|2.7755
03:22:30|2.7755
03:22:31|2.7755
03:22:32|2.7751
03:22:33|2.7762
03:22:34|2.7762
03:22:35|2.78
03:22:36|2.7756
03:22:37|2.7756
03:22:39|2.7755
03:22:40|2.771
03:22:41|2.771
03:22:42|2.771
03:22:43|2.771
03:22:44|2.771
03:22:45|2.771
03:22:46|2.771
03:22:47|2.771
03:22:48|2.771
03:22:49|2.771
03:22:50|2.771
03:22:51|2.771
03:22:52|2.771
03:22:53|2.771
03:22:54|2.771
03:22:55|2.78
03:22:56|2.7801
03:22:57|2.7801
03:22:58|2.7801
03:22:59|2.7801
03:23:00|2.7801
03:23:01|2.7801
03:23:02|2.7801
03:23:03|2.7801
03:23:04|2.7801
03:23:05|2.781
03:23:07|2.781
03:23:09|2.7801
03:23:10|2.7801
03:23:11|2.7801
03:23:12|2.7801
03:23:13|2.7801
03:23:15|2.7803
03:23:16|2.7813
03:23:17|2.7813
03:23:18|2.7813
03:23:19|2.7813
03:23:20|2.7813
03:23:21|2.7813
03:23:22|2.7813
03:23:23|2.784
03:23:24|2.784
03:23:25|2.784
03:23:26|2.784
03:23:27|2.784
03:23:28|2.784
03:23:29|2.785
03:23:30|2.785
03:23:31|2.7934
03:23:32|2.7934
03:23:33|2.7934
03:23:34|2.7934
03:23:35|2.7937
03:23:36|2.794
03:23:37|2.7934
03:23:38|2.794
03:23:39|2.794
03:23:40|2.7882
03:23:41|2.7882
03:23:42|2.7882
03:23:43|2.7882
03:23:44|2.7882
03:23:45|2.7882
03:23:46|2.7882
03:23:47|2.7882
03:23:48|2.7882
03:23:49|2.7882
03:23:50|2.7882
03:23:51|2.7882
03:23:52|2.7882
03:23:54|2.7882
03:23:54|2.7882
03:23:56|2.7932
03:23:56|2.7932
03:23:57|2.7932
03:23:59|2.7932
03:23:59|2.7932
03:24:00|2.7932
03:24:01|2.7932
03:24:02|2.7898
03:24:04|2.7882
03:24:05|2.7882
03:24:05|2.7909
03:24:08|2.7787
03:24:09|2.7786
03:24:11|2.7731
03:24:12|2.7755
03:24:13|2.7755
03:24:14|2.7689
03:24:15|2.7689
03:24:16|2.7689
03:24:17|2.7653
03:24:18|2.7653
03:24:18|2.7628
03:24:20|2.7628
03:24:21|2.7612
03:24:23|2.7612
03:24:23|2.7655
03:24:24|2.7655
03:24:25|2.7655
03:24:27|2.7655
03:24:27|2.7655
03:24:28|2.7654
03:24:29|2.7654
03:24:30|2.7654
03:24:32|2.7654
03:24:33|2.7655
03:24:33|2.7667
03:24:35|2.7667
03:24:35|2.77
03:24:36|2.77
03:24:37|2.77
03:24:38|2.7755
03:24:40|2.7755
03:24:40|2.7755
03:24:42|2.7811
03:24:43|2.7857
03:24:44|2.7857
03:24:45|2.7857
03:24:46|2.7857
03:24:47|2.7857
03:24:48|2.7838
03:24:49|2.7758
03:24:50|2.7784
03:24:51|2.7784
03:24:52|2.7784
03:24:53|2.783
03:24:54|2.783
03:24:55|2.783
03:24:56|2.7807
03:24:57|2.7807
03:24:58|2.7807
03:24:59|2.7807
03:25:00|2.7807
03:25:01|2.7807
03:25:02|2.7802
03:25:03|2.7802
03:25:04|2.7803
03:25:05|2.7803
03:25:06|2.7803
03:25:07|2.783
03:25:09|2.783
03:25:11|2.783
03:25:12|2.783
03:25:13|2.783
03:25:14|2.783
03:25:15|2.783
03:25:16|2.7803
03:25:18|2.7803
03:25:20|2.7803
03:25:20|2.7803
03:25:21|2.7803
03:25:22|2.7803
03:25:24|2.7803
03:25:24|2.7803
03:25:25|2.7803
03:25:26|2.7803
03:25:28|2.7803
03:25:30|2.7803
03:25:30|2.7803
03:25:31|2.7803
03:25:32|2.7803
03:25:33|2.7851
03:25:34|2.7857
03:25:35|2.7857
03:25:36|2.7874
03:25:37|2.7874
03:25:38|2.7874
03:25:39|2.7929
03:25:40|2.7929
03:25:42|2.793
03:25:42|2.793
03:25:43|2.793
03:25:44|2.793
03:25:46|2.793
03:25:46|2.793
03:25:48|2.793
03:25:48|2.793
03:25:49|2.7929
03:25:50|2.7929
03:25:52|2.7929
03:25:52|2.7943
03:25:53|2.7943
03:25:55|2.7943
03:25:55|2.7943
03:25:58|2.7943
03:25:58|2.7943
03:25:59|2.7943
03:26:00|2.7943
03:26:01|2.7943
03:26:02|2.7943
03:26:04|2.7943
03:26:05|2.798
03:26:06|2.798
03:26:07|2.7966
03:26:08|2.8
03:26:10|2.8
03:26:12|2.8
03:26:13|2.8
03:26:15|2.8014
03:26:15|2.8033
03:26:17|2.8076
03:26:17|2.8076
03:26:18|2.8076
03:26:19|2.8076
03:26:21|2.8076
03:26:21|2.8108
03:26:23|2.8108
03:26:23|2.8108
03:26:24|2.8087
03:26:25|2.8087
03:26:26|2.8108
03:26:27|2.8094
03:26:28|2.8094
03:26:29|2.8094
03:26:30|2.8138
03:26:32|2.8138
03:26:32|2.8138
03:26:33|2.8132
03:26:34|2.815
03:26:35|2.815
03:26:36|2.815
03:26:37|2.815
03:26:39|2.815
03:26:39|2.8137
03:26:40|2.8138
03:26:41|2.8138
03:26:42|2.8121
03:26:43|2.8102
03:26:44|2.8046
03:26:46|2.7996
03:26:47|2.7886
03:26:48|2.7864
03:26:49|2.7958
03:26:50|2.7914
03:26:51|2.7878
03:26:52|2.7929
03:26:53|2.7929
03:26:54|2.7918
03:26:55|2.8062
03:26:56|2.8024
03:26:57|2.8024
03:26:58|2.8024
03:26:59|2.8159
03:27:00|2.8192
03:27:01|2.8141
03:27:02|2.8141
03:27:03|2.8141
03:27:04|2.8192
03:27:05|2.8192
03:27:06|2.817
03:27:07|2.82
03:27:08|2.82
03:27:09|2.8211
03:27:11|2.8147
03:27:12|2.8207
03:27:14|2.8207
03:27:15|2.8141
03:27:16|2.8141
03:27:18|2.8141
03:27:19|2.8194
03:27:20|2.8194
03:27:21|2.8194
03:27:21|2.8194
03:27:22|2.8194
03:27:23|2.8194
03:27:24|2.8194
03:27:25|2.8194
03:27:26|2.8194
03:27:27|2.8197
03:27:29|2.8215
03:27:29|2.8219
03:27:31|2.8221
03:27:32|2.8248
03:27:32|2.82
03:27:34|2.82
03:27:34|2.8197
03:27:36|2.8197
03:27:37|2.8197
03:27:38|2.8197
03:27:38|2.8196
03:27:39|2.8195
03:27:40|2.8195
03:27:41|2.8195
03:27:42|2.8182
03:27:44|2.8182
03:27:44|2.8209
03:27:46|2.8194
03:27:47|2.82
03:27:47|2.8182
03:27:48|2.8182
03:27:49|2.82
03:27:50|2.82
03:27:52|2.82
03:27:52|2.82
03:27:53|2.8265
03:27:55|2.8283
03:27:56|2.8283
03:27:56|2.8283
03:27:57|2.8283
03:27:59|2.8283
03:27:59|2.8283
03:28:00|2.8244
03:28:02|2.8283
03:28:02|2.8283
03:28:03|2.8283
03:28:04|2.8283
03:28:05|2.8283
03:28:06|2.8283
03:28:08|2.8245
03:28:08|2.8244
03:28:09|2.8244
03:28:12|2.8245
03:28:13|2.8284
03:28:14|2.83
03:28:15|2.83
03:28:16|2.83
03:28:17|2.8319
03:28:18|2.8303
03:28:20|2.8303
03:28:21|2.8303
03:28:22|2.8303
03:28:23|2.8303
03:28:24|2.8303
03:28:24|2.8303
03:28:26|2.833
03:28:27|2.833
03:28:28|2.835
03:28:29|2.8351
03:28:29|2.8351
03:28:31|2.8368
03:28:31|2.8365
03:28:33|2.8365
03:28:34|2.8387
03:28:35|2.8365
03:28:36|2.8393
03:28:37|2.8393
03:28:38|2.8393
03:28:39|2.8393
03:28:40|2.8393
03:28:41|2.8393
03:28:42|2.8393
03:28:43|2.8393
03:28:44|2.84
03:28:45|2.84
03:28:46|2.84
03:28:47|2.84
03:28:48|2.8409
03:28:49|2.8409
03:28:50|2.84
03:28:50|2.8423
03:28:52|2.843
03:28:52|2.843
03:28:53|2.843
03:28:55|2.843
03:28:56|2.843
03:28:57|2.8447
03:28:58|2.8456
03:28:59|2.8471
03:29:00|2.8471
03:29:01|2.8479
03:29:02|2.8469
03:29:03|2.849
03:29:04|2.849
03:29:05|2.8495
03:29:05|2.8495
03:29:07|2.85
03:29:08|2.8506
03:29:08|2.8506
03:29:10|2.849
03:29:11|2.849
03:29:12|2.849
03:29:14|2.849
03:29:15|2.8527
03:29:16|2.8527
03:29:17|2.8502
03:29:18|2.8502
03:29:18|2.8502
03:29:21|2.8502
03:29:21|2.8498
03:29:22|2.8482
03:29:23|2.845
03:29:24|2.8486
03:29:25|2.841
03:29:26|2.8461
03:29:27|2.8401
03:29:28|2.8401
03:29:29|2.8401
03:29:30|2.8404
03:29:31|2.8404
03:29:32|2.8404
03:29:33|2.834
03:29:34|2.834
03:29:35|2.8227
03:29:36|2.8177
03:29:38|2.8175
03:29:39|2.8175
03:29:40|2.8223
03:29:41|2.8223
03:29:42|2.8223
03:29:43|2.8223
03:29:44|2.8223
03:29:45|2.8281
03:29:46|2.836
03:29:47|2.8223
03:29:49|2.8223
03:29:50|2.8223
03:29:50|2.8223
03:29:52|2.8223
03:29:54|2.8279
03:29:55|2.8269
03:29:56|2.8269
03:29:57|2.8269
03:29:58|2.8269
03:29:58|2.8329
03:29:59|2.8766
03:30:00|2.8731
03:30:01|2.8829
03:30:03|2.8778
03:30:03|2.8775
03:30:04|2.8818
03:30:05|2.89
03:30:06|2.8836
03:30:08|2.8885
03:30:08|2.8755
03:30:09|2.8834
03:30:10|2.89
03:30:12|2.8836
03:30:14|2.8758
03:30:14|2.8758
03:30:16|2.8846
03:30:17|2.884
03:30:19|2.8829
03:30:20|2.8829
03:30:21|2.89
03:30:22|2.8919
03:30:23|2.8918
03:30:24|2.8898
03:30:25|2.89
03:30:26|2.8935
03:30:26|2.8935
03:30:29|2.8935
03:30:30|2.8935
03:30:30|2.8935
03:30:31|2.8898
03:30:33|2.8898
03:30:34|2.8898
03:30:34|2.8935
03:30:36|2.8935
03:30:36|2.8935
03:30:38|2.8952
03:30:39|2.8952
03:30:40|2.8953
03:30:41|2.8953
03:30:42|2.8899
03:30:42|2.8947
03:30:43|2.8947
03:30:45|2.8962
03:30:46|2.8962
03:30:46|2.8962
03:30:48|2.8962
03:30:49|2.8915
03:30:49|2.8915
03:30:50|2.8961
03:30:52|2.8963
03:30:52|2.8963
03:30:54|2.8963
03:30:55|2.8963
03:30:56|2.8963
03:30:57|2.8963
03:30:58|2.8963
03:30:58|2.8963
03:31:00|2.8963
03:31:01|2.8963
03:31:01|2.8978
03:31:03|2.8978
03:31:04|2.8978
03:31:05|2.8978
03:31:05|2.8978
03:31:06|2.8978
03:31:08|2.8978
03:31:09|2.8978
03:31:10|2.8963
03:31:11|2.8957
03:31:12|2.8978
03:31:13|2.8978
03:31:15|2.8962
03:31:16|2.8962
03:31:18|2.8975
03:31:18|2.8978
03:31:20|2.8978
03:31:21|2.8978
03:31:21|2.8978
03:31:23|2.8978
03:31:24|2.8978
03:31:25|2.8978
03:31:26|2.8978
03:31:27|2.8978
03:31:28|2.8978
03:31:29|2.8978
03:31:29|2.8979
03:31:31|2.8979
03:31:32|2.8983
03:31:33|2.8983
03:31:34|2.8983
03:31:35|2.8983
03:31:36|2.8983
03:31:37|2.8978
03:31:38|2.8978
03:31:39|2.8978
03:31:39|2.8984
03:31:41|2.8984
03:31:42|2.8984
03:31:43|2.8997
03:31:43|2.9004
03:31:45|2.8988
03:31:45|2.8988
03:31:47|2.9012
03:31:48|2.9012
03:31:49|2.9024
03:31:50|2.9
03:31:51|2.9099
03:31:52|2.9094
03:31:53|2.9094
03:31:54|2.91
03:31:54|2.9129
03:31:56|2.9129
03:31:57|2.9129
03:31:58|2.9122
03:31:59|2.9117
03:32:00|2.9117
03:32:01|2.9061
03:32:01|2.9061
03:32:02|2.8998
03:32:04|2.8927
03:32:05|2.8829
03:32:06|2.8866
03:32:07|2.8864
03:32:08|2.8735
03:32:09|2.8735
03:32:10|2.849
03:32:11|2.8605
03:32:12|2.8594
03:32:13|2.8596
03:32:13|2.8553
03:32:15|2.8618
03:32:17|2.8562
03:32:17|2.8505
03:32:19|2.8505
03:32:20|2.8524
03:32:21|2.8493
03:32:22|2.8616
03:32:23|2.8555
03:32:24|2.8547
03:32:25|2.8547
03:32:26|2.852
03:32:27|2.8521
03:32:28|2.8521
03:32:29|2.8507
03:32:30|2.8507
03:32:31|2.856
03:32:32|2.8507
03:32:33|2.8507
03:32:34|2.8485
03:32:35|2.8544
03:32:36|2.8544
03:32:37|2.8561
03:32:37|2.8562
03:32:39|2.8589
03:32:39|2.8589
03:32:40|2.8589
03:32:41|2.86
03:32:43|2.8611
03:32:44|2.8611
03:32:45|2.8611
03:32:46|2.864
03:32:46|2.864
03:32:48|2.864
03:32:49|2.864
03:32:50|2.8667
03:32:51|2.8667
03:32:52|2.8667
03:32:53|2.864
03:32:53|2.864
03:32:55|2.8612
03:32:56|2.8612
03:32:57|2.8612
03:32:58|2.8612
03:32:59|2.8612
03:32:59|2.8612
03:33:01|2.8612
03:33:02|2.8612
03:33:03|2.8612
03:33:04|2.8589
03:33:05|2.8568
03:33:06|2.8591
03:33:07|2.8583
03:33:08|2.8583
03:33:09|2.8525
03:33:10|2.8525
03:33:10|2.8525
03:33:12|2.8493
03:33:13|2.847
03:33:14|2.8469
03:33:15|2.8499
03:33:17|2.85
03:33:19|2.8591
03:33:19|2.8586
03:33:20|2.8586
03:33:21|2.8586
03:33:22|2.8521
03:33:23|2.8521
03:33:25|2.8521
03:33:25|2.8521
03:33:26|2.8521
03:33:27|2.8521
03:33:28|2.8512
03:33:29|2.8512
03:33:30|2.8512
03:33:31|2.8512
03:33:32|2.8512
03:33:33|2.8512
03:33:34|2.8512
03:33:35|2.8519
03:33:36|2.8519
03:33:37|2.8519
03:33:38|2.8519
03:33:39|2.8519
03:33:40|2.857
03:33:41|2.857
03:33:42|2.857
03:33:43|2.857
03:33:44|2.857
03:33:45|2.857
03:33:46|2.8519
03:33:47|2.8563
03:33:48|2.8563
03:33:49|2.8563
03:33:50|2.8563
03:33:52|2.8563
03:33:53|2.8563
03:33:54|2.8563
03:33:55|2.8563
03:33:56|2.8563
03:33:57|2.8563
03:33:58|2.8563
03:33:59|2.8559
03:34:00|2.8559
03:34:01|2.8559
03:34:02|2.8559
03:34:03|2.8556
03:34:04|2.8556
03:34:05|2.8556
03:34:06|2.8546
03:34:07|2.8546
03:34:08|2.8546
03:34:09|2.8545
03:34:10|2.8545
03:34:11|2.8543
03:34:12|2.8543
03:34:13|2.8518
03:34:14|2.8518
03:34:15|2.8518
03:34:16|2.8518
03:34:17|2.852
03:34:19|2.852
03:34:20|2.852
03:34:22|2.852
03:34:23|2.8521
03:34:23|2.8521
03:34:25|2.8546
03:34:26|2.8546
03:34:26|2.8546
03:34:28|2.8546
03:34:30|2.8542
03:34:30|2.8542
03:34:31|2.8522
03:34:32|2.854
03:34:33|2.854
03:34:34|2.854
03:34:35|2.854
03:34:36|2.854
03:34:37|2.8521
03:34:38|2.8521
03:34:39|2.8537
03:34:40|2.8537
03:34:41|2.8537
03:34:42|2.8537
03:34:43|2.8537
03:34:44|2.8537
03:34:45|2.8537
03:34:46|2.8537
03:34:47|2.8537
03:34:49|2.8537
03:34:49|2.8537
03:34:50|2.8537
03:34:51|2.8537
03:34:52|2.8537
03:34:53|2.8535
03:34:54|2.8535
03:34:55|2.8535
03:34:56|2.8535
03:34:57|2.8535
03:34:59|2.851
03:35:00|2.851
03:35:01|2.851
03:35:02|2.851
03:35:03|2.8546
03:35:04|2.8519
03:35:05|2.8535
03:35:06|2.8535
03:35:07|2.8535
03:35:08|2.8535
03:35:09|2.8535
03:35:10|2.8535
03:35:11|2.8578
03:35:12|2.8595
03:35:13|2.8611
03:35:14|2.8611
03:35:15|2.861
03:35:16|2.8799
03:35:17|2.8799
03:35:19|2.8762
03:35:20|2.8872
03:35:21|2.887
03:35:22|2.8949
03:35:23|2.895
03:35:24|2.8947
03:35:25|2.8947
03:35:26|2.8982
03:35:27|2.8932
03:35:29|2.8932
03:35:29|2.8968
03:35:31|2.8968
03:35:31|2.8968
03:35:32|2.8968
03:35:34|2.8968
03:35:34|2.897
03:35:36|2.897
03:35:37|2.8977
03:35:37|2.8968
03:35:39|2.8968
03:35:40|2.897
03:35:40|2.897
03:35:42|2.897
03:35:43|2.897
03:35:43|2.8987
03:35:44|2.8987
03:35:45|2.8987
03:35:46|2.897
03:35:47|2.9
03:35:49|2.9
03:35:49|2.9
03:35:51|2.9
03:35:52|2.9
03:35:53|2.9
03:35:53|2.9
03:35:55|2.9
03:35:55|2.9
03:35:56|2.9
03:35:57|2.9
03:35:58|2.9
03:35:59|2.9
03:36:00|2.9
03:36:02|2.9
03:36:03|2.9
03:36:04|2.9
03:36:04|2.9
03:36:06|2.9
03:36:06|2.9
03:36:07|2.9
03:36:08|2.9
03:36:10|2.9
03:36:11|2.8968
03:36:11|2.8905
03:36:13|2.8872
03:36:14|2.8872
03:36:14|2.8839
03:36:15|2.8839
03:36:16|2.883
03:36:18|2.883
03:36:20|2.883
03:36:21|2.8808
03:36:22|2.8775
03:36:23|2.8734
03:36:24|2.8775
03:36:25|2.8792
03:36:26|2.8792
03:36:27|2.8792
03:36:28|2.8792
03:36:29|2.8792
03:36:30|2.8738
03:36:31|2.8738
03:36:32|2.8738
03:36:33|2.8738
03:36:34|2.8738
03:36:35|2.874
03:36:36|2.874
03:36:37|2.874
03:36:38|2.8797
03:36:39|2.8742
03:36:40|2.8742
03:36:41|2.8742
03:36:42|2.8896
03:36:43|2.8896
03:36:44|2.8896
03:36:45|2.8802
03:36:46|2.8885
03:36:47|2.8885
03:36:48|2.8885
03:36:49|2.8885
03:36:50|2.8885
03:36:51|2.8885
03:36:52|2.8885
03:36:53|2.8885
03:36:54|2.8885
03:36:55|2.8885
03:36:56|2.8888
03:36:57|2.8888
03:36:58|2.89
03:36:59|2.89
03:37:00|2.89
03:37:01|2.89
03:37:02|2.89
03:37:04|2.89
03:37:04|2.89
03:37:06|2.8938
03:37:07|2.8938
03:37:07|2.8935
03:37:09|2.8953
03:37:10|2.8953
03:37:10|2.8979
03:37:11|2.9
03:37:13|2.9
03:37:14|2.9
03:37:15|2.8953
03:37:15|2.8953
03:37:17|2.8953
03:37:18|2.8987
03:37:19|2.8987
03:37:21|2.8987
03:37:22|2.8987
03:37:23|2.8987
03:37:25|2.8987
03:37:25|2.8931
03:37:26|2.8969
03:37:28|2.8969
03:37:29|2.8969
03:37:31|2.8969
03:37:31|2.8969
03:37:32|2.8969
03:37:34|2.8969
03:37:34|2.8969
03:37:35|2.8969
03:37:36|2.8969
03:37:37|2.8969
03:37:38|2.8969
03:37:40|2.8969
03:37:41|2.8969
03:37:42|2.8969
03:37:43|2.8969
03:37:44|2.8969
03:37:45|2.8915
03:37:46|2.8915
03:37:47|2.8915
03:37:48|2.8915
03:37:49|2.8915
03:37:50|2.8915
03:37:51|2.8947
03:37:52|2.8915
03:37:53|2.8915
03:37:54|2.8915
03:37:55|2.8915
03:37:56|2.8915
03:37:57|2.8915
03:37:58|2.8915
03:37:59|2.8915
03:38:00|2.8915
03:38:01|2.8915
03:38:02|2.8915
03:38:03|2.8915
03:38:04|2.8885
03:38:05|2.8885
03:38:06|2.8885
03:38:07|2.8885
03:38:08|2.8885
03:38:09|2.8885
03:38:10|2.8885
03:38:11|2.8885
03:38:12|2.8872
03:38:13|2.8859
03:38:14|2.8859
03:38:15|2.8858
03:38:16|2.8854
03:38:17|2.8815
03:38:18|2.8815
03:38:19|2.8815
03:38:20|2.8815
03:38:22|2.8815
03:38:23|2.8815
03:38:24|2.8821
03:38:25|2.882
03:38:26|2.882
03:38:27|2.8759
03:38:28|2.8759
03:38:29|2.8759
03:38:29|2.8738
03:38:31|2.8738
03:38:32|2.877
03:38:32|2.8753
03:38:35|2.8756
03:38:35|2.8738
03:38:36|2.8738
03:38:37|2.8673
03:38:38|2.8673
03:38:39|2.8673
03:38:41|2.8673
03:38:41|2.8673
03:38:42|2.8673
03:38:44|2.8673
03:38:45|2.8666
03:38:46|2.8666
03:38:48|2.864
03:38:48|2.8623
03:38:50|2.8568
03:38:51|2.8568
03:38:52|2.8567
03:38:53|2.8597
03:38:54|2.8598
03:38:55|2.8598
03:38:56|2.8631
03:38:57|2.8631
03:38:58|2.8631
03:38:59|2.8632
03:39:00|2.87
03:39:01|2.8659
03:39:02|2.8659
03:39:03|2.8659
03:39:04|2.8659
03:39:05|2.8659
03:39:06|2.8659
03:39:08|2.8659
03:39:09|2.8659
03:39:09|2.8659
03:39:10|2.866
03:39:11|2.866
03:39:13|2.866
03:39:13|2.8689
03:39:15|2.8743
03:39:16|2.8743
03:39:17|2.8783
03:39:18|2.8783
03:39:19|2.8783
03:39:19|2.8783
03:39:21|2.8763
03:39:23|2.8783
03:39:25|2.8783
03:39:25|2.8783
03:39:26|2.8783
03:39:27|2.8783
03:39:28|2.8783
03:39:29|2.8783
03:39:31|2.8783
03:39:31|2.8783
03:39:32|2.8783
03:39:33|2.8783
03:39:35|2.8783
03:39:36|2.8783
03:39:37|2.8783
03:39:38|2.8783
03:39:39|2.8783
03:39:40|2.8783
03:39:41|2.8717
03:39:42|2.8717
03:39:43|2.8764
03:39:44|2.8716
03:39:45|2.8716
03:39:46|2.8716
03:39:47|2.8716
03:39:48|2.8725
03:39:49|2.8725
03:39:50|2.8714
03:39:51|2.8659
03:39:52|2.8659
03:39:53|2.8659
03:39:54|2.8666
03:39:55|2.8626
03:39:56|2.8626
03:39:57|2.8626
03:39:58|2.8626
03:39:59|2.8626
03:40:00|2.8626
03:40:01|2.8693
03:40:02|2.8626
03:40:03|2.8626
03:40:04|2.8626
03:40:05|2.8626
03:40:06|2.8626
03:40:07|2.87
03:40:08|2.87
03:40:09|2.8775
03:40:10|2.8732
03:40:11|2.8732
03:40:12|2.8774
03:40:13|2.8774
03:40:15|2.8774
03:40:15|2.8785
03:40:17|2.8773
03:40:18|2.8773
03:40:19|2.8773
03:40:20|2.8772
03:40:21|2.8772
03:40:21|2.873
03:40:24|2.8723
03:40:25|2.8723
03:40:25|2.8723
03:40:27|2.8723
03:40:28|2.872
03:40:28|2.872
03:40:30|2.872
03:40:30|2.872
03:40:31|2.872
03:40:33|2.872
03:40:34|2.872
03:40:35|2.8728
03:40:36|2.8728
03:40:36|2.8728
03:40:37|2.8728
03:40:39|2.8728
03:40:39|2.8728
03:40:40|2.8728
03:40:42|2.873
03:40:42|2.8675
03:40:44|2.8675
03:40:45|2.8675
03:40:46|2.8725
03:40:46|2.8725
03:40:48|2.8443
03:40:49|2.8443
03:40:50|2.8516
03:40:50|2.8516
03:40:52|2.8516
03:40:53|2.8516
03:40:53|2.8516
03:40:54|2.8516
03:40:56|2.8516
03:40:57|2.8516
03:40:58|2.8516
03:40:58|2.8515
03:40:59|2.8515
03:41:00|2.8515
03:41:01|2.8515
03:41:02|2.8516
03:41:04|2.8571
03:41:05|2.8599
03:41:06|2.8556
03:41:06|2.8602
03:41:07|2.8602
03:41:08|2.8582
03:41:09|2.8582
03:41:10|2.8582
03:41:12|2.8582
03:41:12|2.8506
03:41:13|2.8506
03:41:14|2.8506
03:41:15|2.8506
03:41:16|2.8506
03:41:18|2.8506
03:41:19|2.8508
03:41:19|2.85
03:41:20|2.8469
03:41:21|2.8469
03:41:22|2.8445
03:41:25|2.8445
03:41:26|2.8421
03:41:27|2.8469
03:41:28|2.8438
03:41:30|2.8438
03:41:31|2.8438
03:41:32|2.8435
03:41:33|2.8435
03:41:33|2.8401
03:41:36|2.8401
03:41:36|2.8358
03:41:37|2.8299
03:41:39|2.8299
03:41:39|2.8321
03:41:40|2.8321
03:41:42|2.8293
03:41:42|2.8294
03:41:44|2.8294
03:41:44|2.8279
03:41:45|2.8279
03:41:46|2.8279
03:41:47|2.8279
03:41:49|2.8279
03:41:50|2.83
03:41:50|2.83
03:41:51|2.8373
03:41:52|2.8376
03:41:54|2.8376
03:41:54|2.8373
03:41:55|2.8373
03:41:56|2.8373
03:41:57|2.8373
03:41:58|2.8373
03:41:59|2.8373
03:42:00|2.8407
03:42:01|2.8407
03:42:02|2.8407
03:42:04|2.8415
03:42:04|2.8416
03:42:05|2.8416
03:42:06|2.8416
03:42:08|2.8416
03:42:08|2.8416
03:42:09|2.8458
03:42:10|2.8458
03:42:11|2.8458
03:42:12|2.8458
03:42:13|2.8458
03:42:15|2.8423
03:42:15|2.8423
03:42:16|2.8423
03:42:17|2.8423
03:42:18|2.8423
03:42:20|2.8457
03:42:20|2.8457
03:42:21|2.8457
03:42:22|2.8457
03:42:23|2.8457
03:42:26|2.8416
03:42:27|2.8416
03:42:28|2.8416
03:42:29|2.8471
03:42:31|2.8471
03:42:31|2.8471
03:42:32|2.8471
03:42:34|2.8471
03:42:35|2.8471
03:42:36|2.8471
03:42:37|2.8471
03:42:38|2.8471
03:42:39|2.8471
03:42:40|2.8471
03:42:42|2.8438
03:42:42|2.8438
03:42:43|2.8438
03:42:45|2.8471
03:42:45|2.8429
03:42:47|2.8397
03:42:47|2.844
03:42:48|2.844
03:42:49|2.8427
03:42:50|2.8427
03:42:51|2.8427
03:42:52|2.8373
03:42:53|2.8362
03:42:54|2.8362
03:42:55|2.8324
03:42:56|2.83
03:42:58|2.8279
03:42:58|2.828
03:42:59|2.828
03:43:00|2.8355
03:43:02|2.8355
03:43:02|2.8355
03:43:03|2.8355
03:43:04|2.8355
03:43:05|2.8355
03:43:07|2.8355
03:43:08|2.8325
03:43:09|2.8325
03:43:10|2.8325
03:43:11|2.8325
03:43:12|2.8325
03:43:13|2.8355
03:43:14|2.83
03:43:15|2.8356
03:43:16|2.8356
03:43:17|2.8356
03:43:18|2.8301
03:43:19|2.8301
03:43:20|2.8301
03:43:21|2.8301
03:43:22|2.8301
03:43:23|2.8301
03:43:24|2.8301
03:43:25|2.8301
03:43:27|2.8301
03:43:28|2.8301
03:43:29|2.8301
03:43:30|2.8301
03:43:31|2.8301
03:43:32|2.8301
03:43:33|2.8301
03:43:34|2.8325
03:43:35|2.8325
03:43:36|2.8333
03:43:37|2.8333
03:43:38|2.8333
03:43:39|2.8333
03:43:40|2.836
03:43:41|2.836
03:43:42|2.836
03:43:43|2.836
03:43:44|2.8398
03:43:45|2.8331
03:43:46|2.836
03:43:47|2.836
03:43:48|2.836
03:43:49|2.836
03:43:50|2.836
03:43:51|2.8362
03:43:52|2.8362
03:43:52|2.8362
03:43:54|2.8362
03:43:55|2.8362
03:43:56|2.8362
03:43:57|2.8362
03:43:58|2.8399
03:43:59|2.8399
03:44:00|2.8399
03:44:01|2.84
03:44:02|2.84
03:44:03|2.84
03:44:04|2.84
03:44:05|2.84
03:44:06|2.84
03:44:07|2.84
03:44:08|2.84
03:44:09|2.84
03:44:10|2.84
03:44:10|2.84
03:44:11|2.84
03:44:13|2.84
03:44:14|2.84
03:44:14|2.84
03:44:16|2.84
03:44:17|2.84
03:44:18|2.84
03:44:19|2.84
03:44:21|2.84
03:44:21|2.84
03:44:23|2.84
03:44:23|2.84
03:44:25|2.84
03:44:25|2.84
03:44:28|2.84
03:44:29|2.8399
03:44:30|2.8399
03:44:31|2.8399
03:44:33|2.8399
03:44:34|2.8399
03:44:35|2.8398
03:44:36|2.8398
03:44:37|2.8398
03:44:38|2.8398
03:44:39|2.8398
03:44:40|2.8398
03:44:41|2.8398
03:44:42|2.8398
03:44:43|2.8398
03:44:44|2.8398
03:44:45|2.8398
03:44:46|2.8398
03:44:47|2.8398
03:44:48|2.8398
03:44:49|2.8359
03:44:50|2.8359
03:44:51|2.8359
03:44:52|2.8359
03:44:53|2.8359
03:44:54|2.8335
03:44:55|2.8335
03:44:56|2.8335
03:44:57|2.8335
03:44:58|2.8335
03:44:59|2.8335
03:45:00|2.8343
03:45:01|2.8343
03:45:02|2.8343
03:45:03|2.8343
03:45:04|2.832
03:45:06|2.832
03:45:06|2.832
03:45:07|2.8374
03:45:09|2.8374
03:45:10|2.8374
03:45:10|2.8374
03:45:11|2.8374
03:45:13|2.8374
03:45:13|2.8374
03:45:15|2.8374
03:45:16|2.8374
03:45:16|2.8374
03:45:18|2.8374
03:45:19|2.8374
03:45:20|2.8374
03:45:21|2.8374
03:45:22|2.8374
03:45:22|2.8374
03:45:23|2.84
03:45:24|2.8416
03:45:26|2.8446
03:45:27|2.8446
03:45:29|2.8446
03:45:31|2.8446
03:45:32|2.8446
03:45:32|2.8446
03:45:33|2.8446
03:45:34|2.8446
03:45:36|2.8469
03:45:38|2.8449
03:45:40|2.8614
03:45:41|2.8614
03:45:41|2.8614
03:45:43|2.8517
03:45:44|2.8517
03:45:44|2.8517
03:45:45|2.8518
03:45:46|2.8545
03:45:47|2.8545
03:45:49|2.8545
03:45:49|2.85
03:45:51|2.85
03:45:51|2.85
03:45:53|2.85
03:45:55|2.85
03:45:55|2.85
03:45:56|2.85
03:45:57|2.85
03:45:58|2.85
03:45:59|2.85
03:46:00|2.8504
03:46:01|2.8504
03:46:02|2.8504
03:46:03|2.8504
03:46:04|2.8504
03:46:05|2.8504
03:46:06|2.8504
03:46:07|2.8504
03:46:08|2.8504
03:46:09|2.8504
03:46:10|2.8504
03:46:11|2.8535
03:46:12|2.8535
03:46:13|2.8535
03:46:14|2.8535
03:46:15|2.8535
03:46:16|2.8535
03:46:17|2.8535
03:46:18|2.8517
03:46:19|2.8517
03:46:20|2.8517
03:46:21|2.8517
03:46:22|2.8517
03:46:23|2.8517
03:46:24|2.8517
03:46:25|2.8517
03:46:26|2.8517
03:46:27|2.8517
03:46:28|2.8517
03:46:29|2.8517
03:46:31|2.85
03:46:32|2.85
03:46:33|2.85
03:46:34|2.85
03:46:35|2.85
03:46:36|2.8532
03:46:38|2.8532
03:46:39|2.8532
03:46:40|2.8532
03:46:41|2.8541
03:46:42|2.8541
03:46:43|2.8541
03:46:44|2.8541
03:46:45|2.8532
03:46:46|2.8532
03:46:46|2.8532
03:46:48|2.8532
03:46:49|2.8532
03:46:49|2.8532
03:46:51|2.8593
03:46:52|2.8593
03:46:53|2.8593
03:46:54|2.8593
03:46:54|2.8593
03:46:56|2.8593
03:46:57|2.8593
03:46:58|2.8593
03:46:58|2.8582
03:47:00|2.8587
03:47:00|2.8587
03:47:02|2.8587
03:47:03|2.8587
03:47:04|2.8587
03:47:04|2.8587
03:47:05|2.8587
03:47:06|2.8587
03:47:08|2.8587
03:47:09|2.8587
03:47:10|2.8587
03:47:11|2.8587
03:47:12|2.8587
03:47:12|2.8587
03:47:14|2.8587
03:47:15|2.8593
03:47:16|2.8593
03:47:17|2.8593
03:47:17|2.8615
03:47:19|2.8615
03:47:20|2.8615
03:47:20|2.86
03:47:22|2.86
03:47:23|2.8626
03:47:24|2.8626
03:47:25|2.8626
03:47:26|2.8626
03:47:27|2.86
03:47:27|2.86
03:47:28|2.86
03:47:31|2.86
03:47:32|2.864
03:47:33|2.864
03:47:34|2.864
03:47:35|2.864
03:47:36|2.864
03:47:37|2.864
03:47:38|2.864
03:47:39|2.8639
03:47:40|2.8639
03:47:41|2.8639
03:47:42|2.8616
03:47:43|2.8651
03:47:43|2.8655
03:47:45|2.865
03:47:46|2.8639
03:47:47|2.8639
03:47:48|2.8639
03:47:49|2.8673
03:47:50|2.8655
03:47:51|2.8655
03:47:52|2.8655
03:47:53|2.8655
03:47:54|2.8666
03:47:56|2.8666
03:47:57|2.8666
03:47:58|2.8666
03:47:59|2.8658
03:48:00|2.8658
03:48:01|2.8658
03:48:01|2.8658
03:48:03|2.8658
03:48:04|2.8666
03:48:05|2.8666
03:48:05|2.8666
03:48:07|2.8666
03:48:08|2.8666
03:48:09|2.8666
03:48:10|2.8666
03:48:10|2.8637
03:48:12|2.8637
03:48:13|2.8673
03:48:14|2.8673
03:48:15|2.8673
03:48:16|2.8673
03:48:17|2.8673
03:48:18|2.8676
03:48:19|2.8676
03:48:19|2.8676
03:48:21|2.8676
03:48:21|2.8676
03:48:22|2.8655
03:48:24|2.8655
03:48:25|2.8655
03:48:26|2.8655
03:48:27|2.8655
03:48:28|2.8655
03:48:29|2.8679
03:48:30|2.8679
03:48:32|2.8679
03:48:34|2.8679
03:48:34|2.8679
03:48:36|2.8679
03:48:36|2.8679
03:48:37|2.8679
03:48:39|2.8679
03:48:40|2.8679
03:48:40|2.8639
03:48:41|2.8639
03:48:43|2.8639
03:48:43|2.8639
03:48:45|2.8639
03:48:45|2.8639
03:48:46|2.8639
03:48:47|2.8639
03:48:48|2.8639
03:48:49|2.8639
03:48:51|2.8639
03:48:51|2.8639
03:48:52|2.8679
03:48:54|2.8679
03:48:54|2.8679
03:48:56|2.8679
03:48:56|2.8679
03:48:57|2.8679
03:48:59|2.8679
03:48:59|2.8679
03:49:00|2.8679
03:49:01|2.8679
03:49:02|2.8679
03:49:03|2.8679
03:49:04|2.8679
03:49:05|2.8679
03:49:06|2.866
03:49:07|2.866
03:49:08|2.866
03:49:10|2.8661
03:49:10|2.8695
03:49:11|2.8695
03:49:12|2.8695
03:49:13|2.8695
03:49:15|2.8695
03:49:15|2.8695
03:49:16|2.8695
03:49:17|2.8695
03:49:19|2.8695
03:49:19|2.8695
03:49:20|2.87
03:49:21|2.87
03:49:22|2.87
03:49:23|2.8679
03:49:24|2.8679
03:49:25|2.8679
03:49:26|2.8679
03:49:27|2.87
03:49:28|2.87
03:49:29|2.87
03:49:30|2.87
03:49:32|2.87
03:49:34|2.8718
03:49:35|2.8734
03:49:36|2.8734
03:49:37|2.8734
03:49:38|2.8734
03:49:39|2.8734
03:49:40|2.8734
03:49:42|2.8734
03:49:42|2.8734
03:49:44|2.8734
03:49:44|2.8734
03:49:47|2.8734
03:49:47|2.872
03:49:48|2.872
03:49:49|2.872
03:49:50|2.872
03:49:51|2.872
03:49:52|2.8718
03:49:53|2.869
03:49:54|2.869
03:49:55|2.869
03:49:56|2.8714
03:49:57|2.8714
03:49:59|2.8714
03:50:00|2.8714
03:50:01|2.8714
03:50:02|2.8714
03:50:03|2.866
03:50:04|2.866
03:50:05|2.866
03:50:06|2.866
03:50:07|2.8664
03:50:08|2.8627
03:50:09|2.8627
03:50:10|2.8627
03:50:11|2.8631
03:50:12|2.86
03:50:13|2.86
03:50:14|2.8587
03:50:15|2.8571
03:50:16|2.8571
03:50:17|2.8618
03:50:18|2.8571
03:50:19|2.8571
03:50:20|2.8571
03:50:21|2.8611
03:50:22|2.8611
03:50:23|2.8571
03:50:24|2.8571
03:50:25|2.8578
03:50:26|2.8578
03:50:27|2.8578
03:50:28|2.8578
03:50:29|2.8578
03:50:30|2.8578
03:50:31|2.86
03:50:32|2.86
03:50:34|2.86
03:50:36|2.86
03:50:37|2.86
03:50:37|2.86
03:50:38|2.86
03:50:40|2.86
03:50:40|2.86
03:50:42|2.86
03:50:42|2.86
03:50:44|2.8544
03:50:45|2.858
03:50:46|2.858
03:50:47|2.858
03:50:48|2.858
03:50:49|2.858
03:50:51|2.858
03:50:52|2.858
03:50:52|2.858
03:50:53|2.8565
03:50:55|2.8529
03:50:55|2.8529
03:50:56|2.8544
03:50:57|2.8544
03:50:58|2.8544
03:50:59|2.8544
03:51:00|2.8535
03:51:01|2.8479
03:51:02|2.8478
03:51:03|2.8478
03:51:04|2.84
03:51:05|2.8484
03:51:06|2.8484
03:51:07|2.8484
03:51:08|2.8462
03:51:09|2.8462
03:51:10|2.8435
03:51:11|2.8435
03:51:12|2.8395
03:51:13|2.8396
03:51:14|2.8396
03:51:15|2.8401
03:51:16|2.8401
03:51:17|2.8401
03:51:18|2.8435
03:51:19|2.8435
03:51:20|2.8435
03:51:21|2.8435
03:51:22|2.8435
03:51:23|2.8435
03:51:24|2.8435
03:51:25|2.8435
03:51:26|2.8396
03:51:27|2.8391
03:51:28|2.8373
03:51:30|2.8373
03:51:31|2.8389
03:51:32|2.8389
03:51:33|2.837
03:51:34|2.8352
03:51:36|2.8373
03:51:38|2.8435
03:51:39|2.8381
03:51:40|2.8331
03:51:42|2.8392
03:51:43|2.8353
03:51:44|2.8402
03:51:44|2.8378
03:51:45|2.834
03:51:47|2.834
03:51:48|2.834
03:51:49|2.834
03:51:50|2.834
03:51:51|2.834
03:51:52|2.834
03:51:53|2.834
03:51:53|2.834
03:51:54|2.834
03:51:57|2.8378
03:51:57|2.8377
03:51:59|2.8377
03:51:59|2.8343
03:52:00|2.834
03:52:01|2.834
03:52:04|2.834
03:52:04|2.8331
03:52:05|2.8331
03:52:06|2.8353
03:52:07|2.8328
03:52:08|2.8328
03:52:09|2.8328
03:52:10|2.8328
03:52:11|2.8328
03:52:12|2.8338
03:52:13|2.8338
03:52:14|2.8319
03:52:15|2.8319
03:52:16|2.8319
03:52:17|2.8302
03:52:18|2.8302
03:52:19|2.8302
03:52:20|2.8293
03:52:21|2.8258
03:52:22|2.8258
03:52:23|2.8248
03:52:24|2.8248
03:52:25|2.8248
03:52:26|2.8248
03:52:27|2.8248
03:52:28|2.8248
03:52:29|2.8248
03:52:30|2.8248
03:52:31|2.8248
03:52:32|2.8248
03:52:33|2.8248
03:52:35|2.8248
03:52:37|2.83
03:52:39|2.83
03:52:41|2.8335
03:52:41|2.8335
03:52:42|2.8335
03:52:43|2.8335
03:52:45|2.8335
03:52:45|2.8338
03:52:46|2.8338
03:52:47|2.8338
03:52:48|2.8338
03:52:50|2.836
03:52:50|2.84
03:52:51|2.8401
03:52:52|2.8401
03:52:53|2.8401
03:52:54|2.8401
03:52:56|2.8401
03:52:58|2.8401
03:52:59|2.8401
03:52:59|2.8401
03:53:01|2.8401
03:53:02|2.8435
03:53:03|2.8435
03:53:04|2.8435
03:53:04|2.8435
03:53:07|2.8435
03:53:08|2.8441
03:53:08|2.8441
03:53:09|2.8441
03:53:10|2.8458
03:53:12|2.8458
03:53:12|2.8458
03:53:14|2.846
03:53:15|2.8436
03:53:15|2.8436
03:53:16|2.8436
03:53:17|2.8436
03:53:18|2.8436
03:53:19|2.85
03:53:20|2.85
03:53:21|2.85
03:53:22|2.85
03:53:23|2.8512
03:53:24|2.8512
03:53:26|2.8512
03:53:26|2.8502
03:53:27|2.85
03:53:28|2.85
03:53:29|2.85
03:53:30|2.8488
03:53:31|2.8488
03:53:32|2.8481
03:53:33|2.8481
03:53:35|2.8484
03:53:37|2.8521
03:53:38|2.847
03:53:40|2.847
03:53:40|2.847
03:53:43|2.847
03:53:43|2.847
03:53:44|2.847
03:53:47|2.847
03:53:47|2.847
03:53:48|2.847
03:53:50|2.847
03:53:51|2.847
03:53:52|2.8474
03:53:53|2.8474
03:53:54|2.8474
03:53:55|2.8474
03:53:56|2.8474
03:53:57|2.8474
03:53:58|2.8541
03:53:59|2.8541
03:54:00|2.8541
03:54:01|2.8541
03:54:02|2.8541
03:54:03|2.8537
03:54:04|2.8537
03:54:05|2.8502
03:54:06|2.8502
03:54:07|2.8502
03:54:08|2.8502
03:54:09|2.8505
03:54:11|2.8505
03:54:12|2.8544
03:54:12|2.8547
03:54:14|2.8571
03:54:14|2.8547
03:54:16|2.8576
03:54:16|2.8551
03:54:18|2.8571
03:54:19|2.8599
03:54:20|2.8599
03:54:21|2.8599
03:54:21|2.8599
03:54:23|2.8599
03:54:24|2.8599
03:54:26|2.8599
03:54:26|2.8599
03:54:27|2.8599
03:54:29|2.8599
03:54:29|2.8599
03:54:30|2.8599
03:54:32|2.8599
03:54:32|2.8599
03:54:34|2.8571
03:54:35|2.8571
03:54:35|2.8571
03:54:38|2.8571
03:54:40|2.8571
03:54:40|2.8571
03:54:42|2.8554
03:54:43|2.86
03:54:44|2.86
03:54:45|2.86
03:54:46|2.86
03:54:47|2.86
03:54:48|2.86
03:54:50|2.8635
03:54:51|2.8635
03:54:52|2.8635
03:54:52|2.8635
03:54:54|2.8635
03:54:55|2.8635
03:54:56|2.865
03:54:57|2.8635
03:54:58|2.8671
03:54:59|2.8671
03:55:00|2.8671
03:55:01|2.87
03:55:02|2.87
03:55:03|2.8673
03:55:04|2.8673
03:55:05|2.8673
03:55:06|2.8673
03:55:06|2.87
03:55:07|2.87
03:55:08|2.8708
03:55:10|2.8708
03:55:12|2.874
03:55:12|2.8748
03:55:13|2.8748
03:55:15|2.8775
03:55:15|2.8785
03:55:17|2.8743
03:55:18|2.8743
03:55:18|2.8743
03:55:19|2.8743
03:55:20|2.8743
03:55:23|2.879
03:55:23|2.8743
03:55:24|2.8743
03:55:25|2.8777
03:55:26|2.8789
03:55:27|2.8789
03:55:28|2.8789
03:55:29|2.8789
03:55:31|2.8789
03:55:31|2.879
03:55:32|2.879
03:55:33|2.879
03:55:34|2.879
03:55:35|2.8791
03:55:37|2.8795
03:55:38|2.8795
03:55:39|2.8795
03:55:41|2.8842
03:55:43|2.8871
03:55:44|2.887
03:55:44|2.887
03:55:46|2.8871
03:55:46|2.8871
03:55:47|2.887
03:55:49|2.887
03:55:50|2.887
03:55:52|2.8872
03:55:53|2.8872
03:55:54|2.8872
03:55:55|2.887
03:55:55|2.8885
03:55:57|2.8885
03:55:58|2.8885
03:55:59|2.8885
03:56:00|2.887
03:56:01|2.887
03:56:02|2.887
03:56:03|2.887
03:56:04|2.887
03:56:05|2.887
03:56:06|2.8903
03:56:07|2.8903
03:56:08|2.8903
03:56:09|2.8903
03:56:10|2.8925
03:56:11|2.8907
03:56:13|2.8907
03:56:14|2.8907
03:56:14|2.891
03:56:16|2.893
03:56:17|2.8939
03:56:18|2.8939
03:56:19|2.8939
03:56:20|2.8979
03:56:21|2.8978
03:56:22|2.8978
03:56:23|2.8938
03:56:24|2.8973
03:56:25|2.8973
03:56:26|2.8938
03:56:27|2.8925
03:56:28|2.8957
03:56:29|2.8925
03:56:30|2.895
03:56:31|2.895
03:56:32|2.895
03:56:33|2.8916
03:56:34|2.8916
03:56:35|2.8916
03:56:36|2.8916
03:56:37|2.8916
03:56:38|2.8916
03:56:40|2.8908
03:56:42|2.8916
03:56:43|2.8925
03:56:44|2.8925
03:56:45|2.8925
03:56:46|2.8925
03:56:47|2.8925
03:56:48|2.8925
03:56:49|2.8948
03:56:50|2.8948
03:56:51|2.8948
03:56:52|2.8948
03:56:53|2.892
03:56:54|2.8946
03:56:55|2.8946
03:56:56|2.895
03:56:57|2.895
03:56:58|2.895
03:56:59|2.895
03:57:00|2.895
03:57:01|2.8948
03:57:02|2.8948
03:57:03|2.8948
03:57:04|2.8948
03:57:05|2.8948
03:57:06|2.8948
03:57:07|2.8948
03:57:08|2.8948
03:57:09|2.8948
03:57:10|2.8948
03:57:11|2.8948
03:57:12|2.8948
03:57:13|2.8908
03:57:14|2.8908
03:57:15|2.8908
03:57:16|2.8908
03:57:17|2.8912
03:57:18|2.8912
03:57:19|2.8912
03:57:20|2.8912
03:57:21|2.8912
03:57:22|2.8947
03:57:23|2.8947
03:57:24|2.8947
03:57:26|2.8947
03:57:26|2.8948
03:57:28|2.8948
03:57:29|2.8948
03:57:30|2.8948
03:57:31|2.8948
03:57:31|2.8948
03:57:32|2.8914
03:57:34|2.8914
03:57:35|2.8914
03:57:35|2.8914
03:57:37|2.8914
03:57:38|2.8947
03:57:39|2.8947
03:57:41|2.8947
03:57:42|2.8947
03:57:44|2.8947
03:57:45|2.8947
03:57:46|2.8947
03:57:47|2.8928
03:57:49|2.8928
03:57:49|2.8947
03:57:51|2.8947
03:57:52|2.8947
03:57:53|2.8947
03:57:53|2.8947
03:57:55|2.8947
03:57:57|2.8947
03:57:57|2.8948
03:57:59|2.8948
03:57:59|2.8948
03:58:01|2.8948
03:58:01|2.8948
03:58:03|2.8948
03:58:03|2.8948
03:58:05|2.893
03:58:05|2.893
03:58:06|2.893
03:58:07|2.893
03:58:08|2.893
03:58:09|2.893
03:58:10|2.893
03:58:11|2.893
03:58:12|2.893
03:58:14|2.8947
03:58:14|2.8947
03:58:16|2.8947
03:58:16|2.8947
03:58:18|2.8947
03:58:19|2.8947
03:58:19|2.8947
03:58:20|2.8947
03:58:21|2.8947
03:58:22|2.8947
03:58:24|2.8947
03:58:25|2.8947
03:58:26|2.8947
03:58:26|2.8947
03:58:27|2.8947
03:58:29|2.8947
03:58:29|2.8947
03:58:31|2.8947
03:58:32|2.8947
03:58:32|2.8947
03:58:34|2.8947
03:58:35|2.8947
03:58:35|2.8947
03:58:37|2.8947
03:58:37|2.8947
03:58:39|2.8944
03:58:40|2.8944
03:58:40|2.8944
03:58:43|2.8922
03:58:45|2.8922
03:58:45|2.8947
03:58:47|2.8947
03:58:47|2.8947
03:58:49|2.8947
03:58:49|2.8947
03:58:50|2.8947
03:58:51|2.8947
03:58:52|2.8947
03:58:53|2.8947
03:58:55|2.8947
03:58:55|2.8947
03:58:56|2.8947
03:58:57|2.8947
03:58:58|2.8947
03:58:59|2.8947
03:59:00|2.8947
03:59:01|2.8947
03:59:02|2.8947
03:59:03|2.8947
03:59:04|2.8913
03:59:06|2.8913
03:59:07|2.8913
03:59:08|2.8903
03:59:09|2.8903
03:59:10|2.8903
03:59:11|2.8903
03:59:12|2.8901
03:59:13|2.8896
03:59:14|2.887
03:59:15|2.887
03:59:16|2.887
03:59:17|2.8858
03:59:18|2.8805
03:59:19|2.8805
03:59:20|2.8805
03:59:21|2.8805
03:59:22|2.8805
03:59:23|2.8807
03:59:24|2.8807
03:59:25|2.8807
03:59:26|2.8807
03:59:27|2.8807
03:59:28|2.8792
03:59:29|2.8792
03:59:30|2.8792
03:59:31|2.8792
03:59:32|2.8766
03:59:33|2.8766
03:59:34|2.8766
03:59:35|2.8674
03:59:36|2.8674
03:59:37|2.8674
03:59:38|2.8674
03:59:39|2.8655
03:59:40|2.867
03:59:41|2.867
03:59:43|2.854
03:59:45|2.8416
03:59:46|2.8434
03:59:47|2.8434
03:59:48|2.8409
03:59:49|2.8463
03:59:51|2.8499
03:59:52|2.8515
03:59:53|2.8515
03:59:54|2.8498
03:59:55|2.8567
03:59:56|2.8512
03:59:56|2.8512
03:59:57|2.8571
03:59:58|2.8571
04:00:00|2.8512
04:00:01|2.8512
04:00:01|2.8512
04:00:02|2.8512
04:00:04|2.8512
04:00:05|2.8512
04:00:06|2.8512
04:00:06|2.8512
04:00:07|2.8524
04:00:08|2.8512
04:00:09|2.8498
04:00:10|2.8524
04:00:13|2.8512
04:00:13|2.8576
04:00:14|2.85
04:00:15|2.833
04:00:16|2.833
04:00:17|2.8429
04:00:18|2.8465
04:00:19|2.8341
04:00:20|2.8341
04:00:21|2.8458
04:00:22|2.8458
04:00:23|2.8423
04:00:24|2.8423
04:00:25|2.8332
04:00:26|2.8332
04:00:27|2.8332
04:00:28|2.8411
04:00:29|2.8411
04:00:30|2.8339
04:00:31|2.8339
04:00:32|2.8391
04:00:34|2.8391
04:00:35|2.8391
04:00:36|2.8391
04:00:37|2.8315
04:00:38|2.8296
04:00:39|2.8296
04:00:40|2.8296
04:00:41|2.8296
04:00:42|2.8296
04:00:44|2.8301
04:00:45|2.8345
04:00:47|2.8414
04:00:48|2.8426
04:00:49|2.8426
04:00:50|2.8426
04:00:51|2.8426
04:00:52|2.8384
04:00:53|2.8384
04:00:55|2.8384
04:00:55|2.8445
04:00:58|2.8445
04:00:58|2.8445
04:00:59|2.8445
04:01:00|2.8406
04:01:01|2.8456
04:01:02|2.8456
04:01:03|2.8456
04:01:04|2.8456
04:01:05|2.8402
04:01:06|2.8346
04:01:07|2.8346
04:01:08|2.8404
04:01:09|2.8437
04:01:10|2.8437
04:01:11|2.8437
04:01:12|2.8437
04:01:13|2.8437
04:01:14|2.8437
04:01:15|2.8437
04:01:16|2.8437
04:01:17|2.8437
04:01:18|2.8437
04:01:19|2.8437
04:01:20|2.8437
04:01:22|2.8411
04:01:22|2.8411
04:01:23|2.8411
04:01:25|2.8411
04:01:25|2.8411
04:01:26|2.8411
04:01:27|2.8411
04:01:28|2.8411
04:01:30|2.8356
04:01:30|2.8356
04:01:32|2.8356
04:01:32|2.8356
04:01:33|2.8356
04:01:34|2.8356
04:01:35|2.8356
04:01:36|2.8357
04:01:37|2.8357
04:01:38|2.8357
04:01:39|2.8357
04:01:40|2.8357
04:01:41|2.836
04:01:42|2.836
04:01:44|2.836
04:01:45|2.836
04:01:47|2.836
04:01:48|2.836
04:01:49|2.836
04:01:51|2.8357
04:01:52|2.836
04:01:52|2.8352
04:01:54|2.8346
04:01:55|2.8346
04:01:56|2.8346
04:01:58|2.8346
04:01:59|2.8346
04:02:00|2.8346
04:02:01|2.8346
04:02:03|2.8346
04:02:04|2.8345
04:02:04|2.8434
04:02:05|2.8437
04:02:06|2.845
04:02:07|2.8403
04:02:10|2.8403
04:02:11|2.8403
04:02:11|2.8403
04:02:12|2.8403
04:02:14|2.8403
04:02:15|2.8403
04:02:16|2.842
04:02:17|2.842
04:02:18|2.842
04:02:19|2.842
04:02:20|2.8466
04:02:21|2.8438
04:02:22|2.8469
04:02:23|2.8438
04:02:24|2.8438
04:02:25|2.8497
04:02:27|2.8497
04:02:27|2.843
04:02:29|2.843
04:02:30|2.843
04:02:31|2.843
04:02:32|2.843
04:02:33|2.8505
04:02:34|2.8505
04:02:34|2.85
04:02:36|2.85
04:02:37|2.85
04:02:38|2.85
04:02:39|2.8599
04:02:40|2.8599
04:02:41|2.8599
04:02:42|2.8599
04:02:43|2.8599
04:02:44|2.8599
04:02:46|2.8599
04:02:47|2.8557
04:02:49|2.8557
04:02:50|2.8585
04:02:51|2.8585
04:02:52|2.8586
04:02:53|2.8534
04:02:54|2.8534
04:02:54|2.8534
04:02:56|2.8534
04:02:56|2.8534
04:02:57|2.8546
04:02:59|2.8546
04:02:59|2.8546
04:03:01|2.8599
04:03:01|2.8599
04:03:03|2.8599
04:03:04|2.8599
04:03:05|2.8599
04:03:06|2.8599
04:03:07|2.8599
04:03:08|2.8599
04:03:09|2.8599
04:03:10|2.8599
04:03:11|2.8599
04:03:11|2.8599
04:03:12|2.8599
04:03:13|2.8594
04:03:15|2.8594
04:03:16|2.8594
04:03:17|2.8594
04:03:17|2.8594
04:03:19|2.8594
04:03:20|2.8594
04:03:20|2.8594
04:03:22|2.859
04:03:23|2.859
04:03:23|2.8592
04:03:25|2.855
04:03:26|2.855
04:03:27|2.855
04:03:27|2.855
04:03:28|2.855
04:03:30|2.855
04:03:31|2.855
04:03:32|2.855
04:03:33|2.855
04:03:33|2.855
04:03:35|2.8564
04:03:36|2.8564
04:03:37|2.8564
04:03:38|2.8564
04:03:39|2.8594
04:03:39|2.8594
04:03:41|2.8594
04:03:42|2.8594
04:03:42|2.8594
04:03:44|2.8563
04:03:45|2.8614
04:03:47|2.862
04:03:48|2.8634
04:03:50|2.8634
04:03:51|2.8641
04:03:53|2.8643
04:03:54|2.8643
04:03:55|2.8643
04:03:56|2.8659
04:03:58|2.8659
04:03:58|2.8659
04:03:59|2.8659
04:04:01|2.8659
04:04:02|2.8659
04:04:04|2.8643
04:04:04|2.8643
04:04:05|2.858
04:04:06|2.8564
04:04:07|2.8564
04:04:08|2.845
04:04:09|2.8553
04:04:10|2.845
04:04:11|2.8432
04:04:12|2.8411
04:04:13|2.8411
04:04:14|2.849
04:04:15|2.849
04:04:16|2.849
04:04:17|2.849
04:04:18|2.849
04:04:19|2.849
04:04:20|2.8482
04:04:21|2.8482
04:04:22|2.8429
04:04:23|2.8429
04:04:24|2.8429
04:04:26|2.8429
04:04:26|2.8429
04:04:27|2.8429
04:04:28|2.8429
04:04:29|2.8429
04:04:30|2.8429
04:04:31|2.8429
04:04:32|2.8429
04:04:33|2.8488
04:04:34|2.8488
04:04:35|2.8488
04:04:36|2.8488
04:04:37|2.8488
04:04:38|2.8488
04:04:39|2.8488
04:04:40|2.8479
04:04:42|2.8479
04:04:42|2.8479
04:04:43|2.8526
04:04:44|2.8526
04:04:45|2.8526
04:04:47|2.8479
04:04:48|2.8479
04:04:50|2.8479
04:04:51|2.8479
04:04:53|2.8479
04:04:54|2.8479
04:04:55|2.8502
04:04:56|2.8502
04:04:56|2.8479
04:04:58|2.8479
04:04:58|2.8479
04:05:00|2.8479
04:05:01|2.8571
04:05:01|2.8571
04:05:02|2.8571
04:05:04|2.8485
04:05:04|2.8485
04:05:06|2.8479
04:05:08|2.8485
04:05:08|2.8479
04:05:09|2.8479
04:05:10|2.8479
04:05:11|2.8503
04:05:12|2.8503
04:05:13|2.8469
04:05:14|2.8469
04:05:15|2.8469
04:05:16|2.8469
04:05:17|2.8469
04:05:18|2.8469
04:05:19|2.8469
04:05:20|2.8494
04:05:21|2.8494
04:05:22|2.8494
04:05:23|2.8494
04:05:24|2.8494
04:05:25|2.8494
04:05:26|2.8494
04:05:27|2.8494
04:05:28|2.8494
04:05:29|2.8494
04:05:31|2.8479
04:05:31|2.8479
04:05:32|2.8479
04:05:34|2.8475
04:05:34|2.8495
04:05:35|2.8495
04:05:36|2.8495
04:05:37|2.8495
04:05:38|2.846
04:05:39|2.8444
04:05:40|2.8444
04:05:41|2.8444
04:05:42|2.8444
04:05:43|2.8444
04:05:44|2.8429
04:05:45|2.8429
04:05:46|2.8411
04:05:48|2.8404
04:05:49|2.8404
04:05:51|2.8403
04:05:52|2.8403
04:05:54|2.8403
04:05:55|2.8403
04:05:55|2.8445
04:05:57|2.8445
04:05:58|2.8445
04:05:59|2.8445
04:06:00|2.8402
04:06:01|2.8405
04:06:01|2.8405
04:06:04|2.8405
04:06:04|2.8404
04:06:05|2.8404
04:06:06|2.838
04:06:07|2.838
04:06:08|2.838
04:06:09|2.838
04:06:10|2.8367
04:06:11|2.8367
04:06:12|2.8367
04:06:13|2.8367
04:06:14|2.8367
04:06:15|2.8353
04:06:16|2.8353
04:06:18|2.8353
04:06:19|2.8367
04:06:20|2.8367
04:06:21|2.8367
04:06:22|2.8367
04:06:23|2.8367
04:06:24|2.8351
04:06:25|2.8351
04:06:26|2.8351
04:06:27|2.8351
04:06:28|2.8351
04:06:29|2.8351
04:06:30|2.8351
04:06:31|2.8351
04:06:32|2.8351
04:06:33|2.8304
04:06:34|2.8345
04:06:35|2.8345
04:06:36|2.8345
04:06:37|2.8345
04:06:38|2.8345
04:06:39|2.8351
04:06:40|2.8351
04:06:41|2.8351
04:06:42|2.8351
04:06:43|2.8351
04:06:44|2.8351
04:06:45|2.8351
04:06:46|2.8351
04:06:47|2.8351
04:06:48|2.8347
04:06:50|2.8342
04:06:52|2.8342
04:06:54|2.8349
04:06:54|2.8349
04:06:56|2.834
04:06:57|2.834
04:06:59|2.834
04:06:59|2.8304
04:07:01|2.8304
04:07:02|2.834
04:07:03|2.8356
04:07:04|2.8356
04:07:05|2.8356
04:07:06|2.8333
04:07:07|2.8333
04:07:08|2.8333
04:07:09|2.8333
04:07:10|2.83
04:07:11|2.83
04:07:12|2.83
04:07:13|2.83
04:07:14|2.83
04:07:15|2.8356
04:07:16|2.8356
04:07:17|2.8356
04:07:18|2.8356
04:07:19|2.8367
04:07:20|2.8367
04:07:21|2.8367
04:07:22|2.8367
04:07:23|2.8367
04:07:24|2.8409
04:07:25|2.8409
04:07:26|2.8409
04:07:27|2.8409
04:07:28|2.8409
04:07:29|2.8409
04:07:30|2.8409
04:07:31|2.8409
04:07:32|2.8349
04:07:33|2.8349
04:07:34|2.8349
04:07:35|2.8349
04:07:36|2.8349
04:07:37|2.8349
04:07:38|2.8333
04:07:39|2.8333
04:07:40|2.8333
04:07:41|2.8333
04:07:42|2.8333
04:07:43|2.8333
04:07:44|2.8333
04:07:45|2.8333
04:07:46|2.8333
04:07:47|2.8333
04:07:48|2.8333
04:07:49|2.8333
04:07:51|2.8333
04:07:53|2.83
04:07:54|2.8285
04:07:56|2.8285
04:07:57|2.8333
04:07:58|2.8351
04:08:00|2.8351
04:08:01|2.8351
04:08:01|2.8351
04:08:02|2.8351
04:08:03|2.8351
04:08:05|2.8351
04:08:05|2.832
04:08:06|2.832
04:08:07|2.8282
04:08:08|2.8282
04:08:09|2.8282
04:08:10|2.8282
04:08:12|2.8282
04:08:12|2.8282
04:08:13|2.8282
04:08:14|2.8282
04:08:15|2.8282
04:08:16|2.8282
04:08:17|2.8282
04:08:18|2.8282
04:08:19|2.8282
04:08:20|2.8282
04:08:22|2.8282
04:08:22|2.8282
04:08:23|2.8282
04:08:24|2.8282
04:08:26|2.8282
04:08:27|2.8282
04:08:28|2.8282
04:08:29|2.8526
04:08:30|2.8526
04:08:31|2.8355
04:08:32|2.8355
04:08:33|2.8355
04:08:34|2.8347
04:08:35|2.8344
04:08:36|2.8344
04:08:37|2.8344
04:08:38|2.8344
04:08:39|2.8344
04:08:40|2.8355
04:08:41|2.8355
04:08:42|2.8355
04:08:43|2.8355
04:08:44|2.8355
04:08:45|2.8355
04:08:46|2.8355
04:08:47|2.8355
04:08:48|2.8355
04:08:49|2.8355
04:08:50|2.8355
04:08:51|2.8355
04:08:53|2.8355
04:08:55|2.8355
04:08:55|2.8355
04:08:57|2.8355
04:08:57|2.8355
04:08:59|2.8355
04:09:00|2.8355
04:09:01|2.8355
04:09:02|2.8355
04:09:04|2.8353
04:09:04|2.8353
04:09:05|2.8344
04:09:06|2.8344
04:09:08|2.8344
04:09:09|2.8344
04:09:10|2.8344
04:09:11|2.8344
04:09:12|2.8344
04:09:12|2.8353
04:09:13|2.8353
04:09:14|2.8353
04:09:16|2.8353
04:09:16|2.8353
04:09:17|2.8353
04:09:19|2.8353
04:09:20|2.8353
04:09:20|2.8353
04:09:21|2.8353
04:09:23|2.8353
04:09:23|2.8353
04:09:24|2.8353
04:09:25|2.8353
04:09:26|2.8348
04:09:27|2.8348
04:09:28|2.8348
04:09:30|2.8348
04:09:32|2.8348
04:09:32|2.83
04:09:33|2.83
04:09:34|2.8283
04:09:35|2.8283
04:09:36|2.8272
04:09:37|2.8272
04:09:38|2.8298
04:09:39|2.8298
04:09:40|2.8272
04:09:41|2.8272
04:09:42|2.8266
04:09:43|2.8266
04:09:44|2.841
04:09:45|2.8319
04:09:46|2.8319
04:09:47|2.8319
04:09:48|2.8319
04:09:49|2.8324
04:09:50|2.8324
04:09:52|2.8324
04:09:54|2.8324
04:09:56|2.8324
04:09:58|2.8324
04:09:58|2.8324
04:09:59|2.8324
04:10:01|2.8324
04:10:02|2.8324
04:10:03|2.8324
04:10:04|2.8324
04:10:05|2.8324
04:10:06|2.8324
04:10:07|2.8268
04:10:08|2.8268
04:10:09|2.8268
04:10:10|2.8268
04:10:11|2.8316
04:10:12|2.8316
04:10:13|2.827
04:10:14|2.827
04:10:15|2.827
04:10:16|2.827
04:10:17|2.827
04:10:18|2.827
04:10:19|2.827
04:10:20|2.827
04:10:21|2.827
04:10:22|2.827
04:10:23|2.827
04:10:24|2.827
04:10:25|2.827
04:10:26|2.827
04:10:27|2.827
04:10:28|2.827
04:10:29|2.827
04:10:30|2.827
04:10:31|2.827
04:10:32|2.827
04:10:33|2.827
04:10:34|2.827
04:10:35|2.827
04:10:36|2.827
04:10:37|2.8259
04:10:38|2.8224
04:10:39|2.8224
04:10:40|2.82
04:10:41|2.813
04:10:42|2.813
04:10:43|2.813
04:10:44|2.8125
04:10:45|2.8125
04:10:46|2.8125
04:10:47|2.8154
04:10:48|2.8125
04:10:49|2.8122
04:10:50|2.8122
04:10:51|2.8138
04:10:52|2.8125
04:10:54|2.8125
04:10:55|2.8125
04:10:55|2.8125
04:10:57|2.8125
04:10:58|2.8125
04:10:59|2.8125
04:11:00|2.8125
04:11:01|2.8125
04:11:03|2.8125
04:11:04|2.8125
04:11:05|2.8155
04:11:06|2.8155
04:11:07|2.8155
04:11:08|2.8155
04:11:09|2.8155
04:11:11|2.8146
04:11:12|2.8146
04:11:13|2.8146
04:11:13|2.8146
04:11:15|2.8146
04:11:15|2.8146
04:11:17|2.8146
04:11:18|2.8146
04:11:19|2.8146
04:11:19|2.8146
04:11:20|2.8146
04:11:22|2.8146
04:11:22|2.8146
04:11:23|2.8146
04:11:24|2.8146
04:11:25|2.8146
04:11:26|2.8131
04:11:27|2.8085
04:11:29|2.8085
04:11:30|2.8085
04:11:30|2.8085
04:11:31|2.8085
04:11:32|2.8058
04:11:33|2.8057
04:11:35|2.8057
04:11:36|2.8082
04:11:37|2.8053
04:11:37|2.8033
04:11:39|2.803
04:11:39|2.803
04:11:41|2.8018
04:11:41|2.797
04:11:43|2.7969
04:11:44|2.7963
04:11:44|2.7959
04:11:46|2.7959
04:11:47|2.7954
04:11:47|2.79
04:11:48|2.79
04:11:49|2.79
04:11:51|2.79
04:11:51|2.7954
04:11:53|2.7954
04:11:55|2.7954
04:11:56|2.79
04:11:57|2.7935
04:11:58|2.7935
04:11:59|2.7935
04:12:01|2.7935
04:12:03|2.7935
04:12:04|2.7954
04:12:05|2.7954
04:12:06|2.7954
04:12:07|2.7954
04:12:07|2.7954
04:12:08|2.7954
04:12:09|2.7954
04:12:10|2.7954
04:12:11|2.7954
04:12:13|2.798
04:12:13|2.798
04:12:14|2.798
04:12:15|2.798
04:12:16|2.798
04:12:17|2.798
04:12:18|2.798
04:12:19|2.798
04:12:20|2.7959
04:12:21|2.7959
04:12:22|2.7959
04:12:23|2.7959
04:12:25|2.7958
04:12:26|2.7951
04:12:26|2.7977
04:12:28|2.7977
04:12:28|2.7922
04:12:30|2.7922
04:12:30|2.7922
04:12:32|2.7922
04:12:33|2.7922
04:12:33|2.7922
04:12:34|2.7922
04:12:35|2.7922
04:12:37|2.7922
04:12:37|2.7922
04:12:38|2.7922
04:12:40|2.79
04:12:40|2.79
04:12:42|2.7962
04:12:43|2.7903
04:12:43|2.7903
04:12:44|2.7918
04:12:45|2.7918
04:12:48|2.7918
04:12:48|2.7918
04:12:49|2.7918
04:12:50|2.7918
04:12:51|2.7918
04:12:52|2.7918
04:12:53|2.7918
04:12:55|2.7918
04:12:56|2.7918
04:12:57|2.7918
04:12:59|2.7918
04:13:01|2.7918
04:13:01|2.7933
04:13:03|2.7933
04:13:03|2.7933
04:13:05|2.7932
04:13:05|2.79
04:13:07|2.79
04:13:09|2.7927
04:13:09|2.785
04:13:10|2.785
04:13:11|2.785
04:13:12|2.785
04:13:13|2.785
04:13:14|2.785
04:13:15|2.785
04:13:16|2.7837
04:13:17|2.7827
04:13:18|2.7828
04:13:19|2.7834
04:13:21|2.7834
04:13:22|2.783
04:13:23|2.783
04:13:24|2.783
04:13:26|2.783
04:13:27|2.783
04:13:27|2.783
04:13:28|2.783
04:13:29|2.783
04:13:30|2.783
04:13:32|2.7779
04:13:33|2.7779
04:13:34|2.7779
04:13:35|2.7779
04:13:36|2.7823
04:13:37|2.7823
04:13:38|2.7823
04:13:39|2.7823
04:13:40|2.7823
04:13:41|2.7755
04:13:42|2.7755
04:13:43|2.7755
04:13:44|2.7755
04:13:45|2.7755
04:13:46|2.7755
04:13:47|2.7755
04:13:48|2.7755
04:13:49|2.7755
04:13:50|2.7747
04:13:51|2.7747
04:13:52|2.7747
04:13:53|2.7747
04:13:54|2.7747
04:13:55|2.7747
04:13:56|2.7747
04:13:58|2.7747
04:14:00|2.7747
04:14:01|2.7747
04:14:02|2.7736
04:14:02|2.7736
04:14:05|2.7736
04:14:06|2.7758
04:14:07|2.7747
04:14:08|2.7739
04:14:09|2.7739
04:14:10|2.7739
04:14:11|2.7739
04:14:12|2.7739
04:14:13|2.7728
04:14:14|2.7728
04:14:15|2.7784
04:14:16|2.7784
04:14:17|2.7784
04:14:18|2.7784
04:14:19|2.7782
04:14:20|2.7782
04:14:21|2.7782
04:14:22|2.7784
04:14:23|2.7784
04:14:25|2.78
04:14:26|2.78
04:14:27|2.78
04:14:28|2.78
04:14:29|2.78
04:14:30|2.78
04:14:31|2.78
04:14:32|2.78
04:14:33|2.783
04:14:34|2.783
04:14:35|2.783
04:14:36|2.783
04:14:37|2.783
04:14:38|2.783
04:14:39|2.783
04:14:40|2.781
04:14:41|2.781
04:14:42|2.781
04:14:43|2.781
04:14:44|2.7849
04:14:45|2.7849
04:14:46|2.7849
04:14:47|2.7849
04:14:48|2.7849
04:14:49|2.7849
04:14:50|2.7849
04:14:51|2.7849
04:14:52|2.7849
04:14:53|2.7849
04:14:54|2.7849
04:14:55|2.7849
04:14:57|2.7849
04:14:58|2.784
04:15:00|2.7883
04:15:02|2.7857
04:15:03|2.7857
04:15:04|2.7848
04:15:04|2.7848
04:15:06|2.7848
04:15:07|2.7848
04:15:07|2.7848
04:15:09|2.7848
04:15:10|2.7865
04:15:11|2.7865
04:15:11|2.7865
04:15:14|2.7914
04:15:15|2.7914
04:15:16|2.7914
04:15:17|2.7918
04:15:17|2.7918
04:15:19|2.7918
04:15:19|2.7918
04:15:21|2.7972
04:15:21|2.803
04:15:23|2.8061
04:15:23|2.8035
04:15:24|2.8097
04:15:26|2.8098
04:15:26|2.8098
04:15:28|2.8098
04:15:28|2.82
04:15:29|2.82
04:15:30|2.82
04:15:31|2.82
04:15:32|2.82
04:15:34|2.8248
04:15:34|2.8248
04:15:36|2.8248
04:15:36|2.8248
04:15:37|2.82
04:15:38|2.82
04:15:39|2.8264
04:15:40|2.8264
04:15:42|2.8244
04:15:42|2.8244
04:15:43|2.8244
04:15:44|2.8244
04:15:45|2.8244
04:15:47|2.8246
04:15:48|2.8244
04:15:49|2.8244
04:15:50|2.8244
04:15:51|2.8244
04:15:52|2.8245
04:15:53|2.8264
04:15:54|2.8264
04:15:55|2.8244
04:15:56|2.8244
04:15:57|2.8244
04:15:59|2.8223
04:16:00|2.8252
04:16:01|2.8252
04:16:02|2.8252
04:16:03|2.8252
04:16:04|2.8217
04:16:05|2.8217
04:16:06|2.8217
04:16:07|2.8264
04:16:08|2.8264
04:16:09|2.8264
04:16:10|2.8263
04:16:11|2.8263
04:16:12|2.8264
04:16:13|2.8264
04:16:14|2.8264
04:16:15|2.8264
04:16:16|2.8264
04:16:17|2.8264
04:16:18|2.8264
04:16:19|2.8264
04:16:20|2.8264
04:16:21|2.8264
04:16:22|2.8264
04:16:23|2.8264
04:16:24|2.8228
04:16:25|2.8228
04:16:26|2.8228
04:16:27|2.8228
04:16:28|2.827
04:16:29|2.827
04:16:30|2.827
04:16:31|2.8233
04:16:32|2.8233
04:16:33|2.8233
04:16:34|2.8233
04:16:35|2.8233
04:16:36|2.827
04:16:37|2.827
04:16:38|2.8246
04:16:39|2.8246
04:16:40|2.827
04:16:41|2.827
04:16:42|2.827
04:16:43|2.827
04:16:44|2.827
04:16:45|2.827
04:16:46|2.827
04:16:47|2.827
04:16:48|2.827
04:16:49|2.827
04:16:50|2.827
04:16:51|2.827
04:16:52|2.8265
04:16:53|2.8265
04:16:54|2.8265
04:16:55|2.8265
04:16:56|2.8246
04:16:57|2.8223
04:16:58|2.8223
04:17:00|2.8223
04:17:01|2.8223
04:17:03|2.822
04:17:04|2.822
04:17:04|2.822
04:17:06|2.822
04:17:07|2.822
04:17:08|2.822
04:17:09|2.8163
04:17:09|2.8186
04:17:11|2.8186
04:17:12|2.8163
04:17:13|2.819
04:17:14|2.819
04:17:15|2.819
04:17:15|2.819
04:17:16|2.819
04:17:18|2.819
04:17:19|2.819
04:17:20|2.819
04:17:21|2.8201
04:17:21|2.8201
04:17:23|2.8201
04:17:24|2.8186
04:17:25|2.8186
04:17:26|2.8164
04:17:27|2.8164
04:17:28|2.8164
04:17:29|2.8164
04:17:30|2.8164
04:17:32|2.8164
04:17:32|2.8164
04:17:33|2.8164
04:17:34|2.8164
04:17:35|2.8164
04:17:36|2.8164
04:17:37|2.819
04:17:38|2.8157
04:17:39|2.8157
04:17:40|2.8157
04:17:41|2.8157
04:17:42|2.8157
04:17:44|2.8157
04:17:45|2.8107
04:17:45|2.8107
04:17:46|2.8107
04:17:47|2.8099
04:17:48|2.8099
04:17:49|2.8088
04:17:50|2.8088
04:17:52|2.8122
04:17:52|2.8124
04:17:53|2.8124
04:17:54|2.8124
04:17:56|2.8124
04:17:56|2.8124
04:17:57|2.8124
04:17:58|2.8124
04:17:59|2.8164
04:18:00|2.8164
04:18:02|2.8164
04:18:04|2.815
04:18:05|2.8164
04:18:06|2.8165
04:18:07|2.8165
04:18:08|2.8165
04:18:10|2.8165
04:18:11|2.817
04:18:11|2.817
04:18:14|2.817
04:18:14|2.817
04:18:16|2.817
04:18:16|2.817
04:18:17|2.817
04:18:19|2.817
04:18:20|2.817
04:18:22|2.8165
04:18:22|2.8189
04:18:23|2.8189
04:18:24|2.8189
04:18:25|2.8189
04:18:26|2.817
04:18:27|2.8157
04:18:28|2.8157
04:18:29|2.8157
04:18:30|2.8158
04:18:31|2.8196
04:18:32|2.8196
04:18:33|2.8196
04:18:34|2.8196
04:18:35|2.8196
04:18:36|2.8196
04:18:37|2.8196
04:18:38|2.8194
04:18:39|2.8107
04:18:40|2.8107
04:18:41|2.8107
04:18:42|2.8163
04:18:43|2.8163
04:18:44|2.8163
04:18:45|2.8174
04:18:46|2.8174
04:18:47|2.8174
04:18:48|2.8192
04:18:49|2.8192
04:18:50|2.8192
04:18:51|2.8192
04:18:52|2.8192
04:18:53|2.8192
04:18:54|2.8198
04:18:55|2.817
04:18:56|2.817
04:18:57|2.8104
04:18:58|2.8104
04:18:59|2.8104
04:19:01|2.8104
04:19:02|2.8105
04:19:03|2.8099
04:19:05|2.8099
04:19:07|2.8099
04:19:08|2.8099
04:19:09|2.8099
04:19:10|2.8086
04:19:11|2.8086
04:19:12|2.8086
04:19:12|2.8086
04:19:13|2.8086
04:19:15|2.8093
04:19:16|2.8093
04:19:17|2.8093
04:19:17|2.8093
04:19:19|2.8093
04:19:20|2.8093
04:19:20|2.8093
04:19:21|2.8093
04:19:24|2.8093
04:19:24|2.8185
04:19:25|2.815
04:19:26|2.815
04:19:27|2.815
04:19:28|2.815
04:19:29|2.815
04:19:30|2.815
04:19:31|2.815
04:19:32|2.8148
04:19:33|2.8148
04:19:34|2.8148
04:19:35|2.8148
04:19:36|2.8148
04:19:37|2.8148
04:19:38|2.8148
04:19:39|2.8186
04:19:40|2.8186
04:19:41|2.8186
04:19:42|2.8186
04:19:43|2.8186
04:19:44|2.8186
04:19:45|2.8186
04:19:47|2.8186
04:19:47|2.8186
04:19:48|2.8186
04:19:49|2.82
04:19:50|2.82
04:19:51|2.82
04:19:52|2.82
04:19:53|2.82
04:19:54|2.82
04:19:55|2.82
04:19:56|2.82
04:19:57|2.82
04:19:58|2.82
04:19:59|2.82
04:20:01|2.82
04:20:02|2.82
04:20:04|2.82
04:20:06|2.82
04:20:07|2.82
04:20:08|2.8319
04:20:09|2.8367
04:20:10|2.8384
04:20:11|2.8384
04:20:11|2.8372
04:20:13|2.8399
04:20:14|2.8254
04:20:15|2.8254
04:20:15|2.8271
04:20:17|2.8271
04:20:17|2.8367
04:20:18|2.8399
04:20:19|2.8404
04:20:21|2.8404
04:20:23|2.8404
04:20:23|2.8404
04:20:24|2.8382
04:20:25|2.84
04:20:26|2.84
04:20:27|2.84
04:20:28|2.84
04:20:29|2.84
04:20:30|2.84
04:20:31|2.84
04:20:32|2.8451
04:20:33|2.8451
04:20:34|2.8451
04:20:35|2.8451
04:20:36|2.8451
04:20:37|2.8404
04:20:38|2.8404
04:20:39|2.8404
04:20:40|2.8404
04:20:41|2.8404
04:20:42|2.8451
04:20:43|2.8451
04:20:44|2.846
04:20:45|2.846
04:20:46|2.846
04:20:47|2.846
04:20:48|2.846
04:20:49|2.846
04:20:50|2.8469
04:20:51|2.8469
04:20:53|2.8469
04:20:53|2.8452
04:20:54|2.8452
04:20:55|2.8451
04:20:56|2.8451
04:20:57|2.8451
04:20:58|2.8451
04:20:59|2.8451
04:21:00|2.8456
04:21:01|2.8456
04:21:03|2.8478
04:21:05|2.8478
04:21:07|2.85
04:21:08|2.848
04:21:09|2.848
04:21:10|2.8505
04:21:12|2.851
04:21:13|2.851
04:21:14|2.851
04:21:15|2.851
04:21:16|2.851
04:21:17|2.851
04:21:18|2.8506
04:21:19|2.8527
04:21:20|2.8527
04:21:21|2.865
04:21:22|2.8518
04:21:23|2.8518
04:21:24|2.8518
04:21:25|2.8527
04:21:26|2.8527
04:21:27|2.8527
04:21:28|2.8527
04:21:29|2.8527
04:21:30|2.8527
04:21:31|2.8527
04:21:32|2.853
04:21:33|2.8528
04:21:35|2.8517
04:21:35|2.851
04:21:36|2.8519
04:21:37|2.8507
04:21:39|2.85
04:21:39|2.846
04:21:40|2.846
04:21:41|2.846
04:21:43|2.8456
04:21:44|2.8466
04:21:45|2.8466
04:21:46|2.8456
04:21:47|2.8456
04:21:48|2.846
04:21:49|2.846
04:21:50|2.8456
04:21:51|2.8456
04:21:52|2.8456
04:21:53|2.8456
04:21:54|2.844
04:21:55|2.8423
04:21:56|2.8408
04:21:57|2.8408
04:21:58|2.8438
04:21:59|2.8438
04:22:00|2.8408
04:22:01|2.8408
04:22:02|2.8403
04:22:03|2.8403
04:22:05|2.8403
04:22:07|2.8435
04:22:08|2.8378
04:22:09|2.8378
04:22:10|2.8378
04:22:11|2.8333
04:22:12|2.8357
04:22:13|2.8353
04:22:14|2.8339
04:22:15|2.8339
04:22:16|2.8339
04:22:17|2.832
04:22:18|2.832
04:22:19|2.8306
04:22:20|2.8308
04:22:21|2.8308
04:22:22|2.832
04:22:23|2.8358
04:22:24|2.8367
04:22:25|2.8367
04:22:26|2.8367
04:22:28|2.8367
04:22:28|2.8367
04:22:29|2.8367
04:22:31|2.8367
04:22:32|2.8367
04:22:33|2.8367
04:22:34|2.8367
04:22:35|2.8367
04:22:36|2.8367
04:22:37|2.8363
04:22:38|2.8367
04:22:39|2.8367
04:22:40|2.8367
04:22:41|2.8367
04:22:42|2.8367
04:22:43|2.8394
04:22:44|2.8394
04:22:45|2.8394
04:22:46|2.8394
04:22:47|2.8346
04:22:48|2.8346
04:22:49|2.8398
04:22:50|2.8398
04:22:51|2.8398
04:22:52|2.8398
04:22:53|2.8367
04:22:54|2.8367
04:22:55|2.8367
04:22:56|2.8389
04:22:57|2.8367
04:22:58|2.8367
04:22:59|2.8367
04:23:00|2.8367
04:23:01|2.8367
04:23:02|2.8367
04:23:03|2.8389
04:23:04|2.8389
04:23:06|2.8389
04:23:08|2.8389
04:23:09|2.8352
04:23:09|2.8352
04:23:11|2.8352
04:23:12|2.8352
04:23:14|2.8352
04:23:15|2.8373
04:23:16|2.8385
04:23:17|2.8385
04:23:18|2.8385
04:23:19|2.8385
04:23:20|2.8352
04:23:21|2.8352
04:23:23|2.8352
04:23:24|2.8352
04:23:25|2.833
04:23:25|2.833
04:23:26|2.833
04:23:27|2.8331
04:23:29|2.8331
04:23:29|2.8331
04:23:30|2.8331
04:23:31|2.8331
04:23:33|2.8331
04:23:33|2.8331
04:23:34|2.8329
04:23:36|2.837
04:23:37|2.837
04:23:37|2.837
04:23:39|2.837
04:23:40|2.837
04:23:41|2.837
04:23:41|2.837
04:23:43|2.837
04:23:44|2.837
04:23:45|2.837
04:23:45|2.837
04:23:46|2.837
04:23:47|2.837
04:23:48|2.837
04:23:49|2.837
04:23:50|2.837
04:23:51|2.837
04:23:52|2.837
04:23:53|2.837
04:23:55|2.837
04:23:55|2.837
04:23:56|2.837
04:23:58|2.837
04:23:58|2.837
04:23:59|2.8366
04:24:00|2.8366
04:24:01|2.8366
04:24:03|2.8366
04:24:03|2.8366
04:24:05|2.8366
04:24:07|2.8329
04:24:08|2.8329
04:24:09|2.8329
04:24:10|2.8329
04:24:11|2.8329
04:24:13|2.8329
04:24:15|2.833
04:24:16|2.833
04:24:16|2.833
04:24:18|2.833
04:24:18|2.833
04:24:20|2.833
04:24:22|2.833
04:24:22|2.833
04:24:24|2.8329
04:24:24|2.8329
04:24:26|2.8329
04:24:27|2.8304
04:24:28|2.8304
04:24:29|2.8304
04:24:30|2.8302
04:24:31|2.8302
04:24:32|2.8302
04:24:33|2.8302
04:24:34|2.8302
04:24:35|2.8302
04:24:36|2.8302
04:24:37|2.8302
04:24:38|2.8302
04:24:39|2.8302
04:24:40|2.8302
04:24:41|2.8324
04:24:42|2.8324
04:24:43|2.8324
04:24:44|2.8324
04:24:45|2.8324
04:24:46|2.8324
04:24:47|2.8324
04:24:48|2.8324
04:24:49|2.8324
04:24:50|2.8324
04:24:51|2.8324
04:24:52|2.8324
04:24:53|2.8324
04:24:54|2.8324
04:24:55|2.8324
04:24:56|2.8324
04:24:57|2.8324
04:24:58|2.8324
04:24:59|2.8324
04:25:00|2.8324
04:25:01|2.8324
04:25:02|2.8324
04:25:03|2.8324
04:25:04|2.8324
04:25:05|2.8324
04:25:06|2.833
04:25:08|2.8355
04:25:09|2.8355
04:25:11|2.8355
04:25:11|2.8355
04:25:12|2.8355
04:25:14|2.8355
04:25:15|2.8355
04:25:15|2.8355
04:25:16|2.8355
04:25:18|2.8381
04:25:19|2.8381
04:25:19|2.839
04:25:21|2.839
04:25:21|2.839
04:25:22|2.8439
04:25:24|2.8439
04:25:25|2.8439
04:25:25|2.844
04:25:26|2.844
04:25:27|2.844
04:25:29|2.844
04:25:29|2.844
04:25:30|2.8439
04:25:33|2.844
04:25:33|2.845
04:25:34|2.845
04:25:35|2.845
04:25:36|2.845
04:25:37|2.8497
04:25:38|2.8496
04:25:39|2.85
04:25:40|2.85
04:25:41|2.85
04:25:42|2.8441
04:25:43|2.8441
04:25:44|2.8441
04:25:45|2.8441
04:25:47|2.8441
04:25:47|2.85
04:25:48|2.85
04:25:49|2.8499
04:25:50|2.8499
04:25:52|2.85
04:25:52|2.8518
04:25:53|2.8518
04:25:54|2.8518
04:25:55|2.8518
04:25:56|2.8518
04:25:57|2.8518
04:25:58|2.8518
04:25:59|2.8518
04:26:00|2.8512
04:26:01|2.8512
04:26:02|2.851
04:26:03|2.851
04:26:05|2.851
04:26:06|2.851
04:26:07|2.8466
04:26:09|2.8466
04:26:11|2.8484
04:26:12|2.8441
04:26:12|2.8441
04:26:14|2.8441
04:26:14|2.8441
04:26:17|2.8441
04:26:18|2.8441
04:26:19|2.8441
04:26:20|2.8441
04:26:21|2.8441
04:26:22|2.8441
04:26:23|2.8441
04:26:24|2.8441
04:26:25|2.8441
04:26:26|2.8441
04:26:27|2.8441
04:26:28|2.8441
04:26:29|2.8441
04:26:30|2.8441
04:26:31|2.8441
04:26:32|2.8441
04:26:33|2.8441
04:26:34|2.8441
04:26:35|2.8441
04:26:36|2.8441
04:26:37|2.8441
04:26:38|2.8441
04:26:39|2.8441
04:26:40|2.8441
04:26:41|2.8441
04:26:42|2.8441
04:26:43|2.8441
04:26:44|2.8441
04:26:45|2.8441
04:26:46|2.8441
04:26:47|2.8441
04:26:48|2.8441
04:26:49|2.8441
04:26:50|2.8441
04:26:51|2.8441
04:26:52|2.8441
04:26:53|2.8441
04:26:54|2.8441
04:26:55|2.8441
04:26:56|2.8441
04:26:57|2.8441
04:26:58|2.8441
04:26:59|2.844
04:27:00|2.844
04:27:01|2.844
04:27:03|2.844
04:27:04|2.844
04:27:05|2.844
04:27:06|2.844
04:27:07|2.844
04:27:08|2.8441
04:27:09|2.8441
04:27:10|2.8441
04:27:11|2.8441
04:27:13|2.8441
04:27:15|2.8441
04:27:16|2.8441
04:27:17|2.8441
04:27:18|2.8441
04:27:19|2.8441
04:27:19|2.8441
04:27:20|2.8441
04:27:21|2.85
04:27:22|2.85
04:27:23|2.85
04:27:24|2.85
04:27:26|2.8462
04:27:27|2.8462
04:27:28|2.8462
04:27:30|2.85
04:27:31|2.8356
04:27:32|2.8356
04:27:32|2.8356
04:27:34|2.8356
04:27:35|2.8356
04:27:36|2.8356
04:27:37|2.8469
04:27:38|2.844
04:27:39|2.844
04:27:39|2.844
04:27:41|2.844
04:27:42|2.844
04:27:43|2.8475
04:27:43|2.8475
04:27:45|2.8531
04:27:46|2.8536
04:27:47|2.8536
04:27:47|2.8536
04:27:48|2.8506
04:27:50|2.8506
04:27:51|2.8506
04:27:52|2.8506
04:27:52|2.8502
04:27:54|2.8502
04:27:55|2.8502
04:27:56|2.8502
04:27:57|2.8502
04:27:58|2.8502
04:27:59|2.8502
04:28:00|2.8502
04:28:00|2.8536
04:28:02|2.8536
04:28:03|2.8536
04:28:03|2.8536
04:28:05|2.855
04:28:06|2.855
04:28:07|2.855
04:28:07|2.855
04:28:08|2.855
04:28:09|2.855
04:28:11|2.865
04:28:12|2.8695
04:28:14|2.87
04:28:15|2.87
04:28:15|2.87
04:28:16|2.87
04:28:18|2.87
04:28:19|2.8695
04:28:20|2.87
04:28:20|2.87
04:28:22|2.87
04:28:23|2.87
04:28:24|2.87
04:28:25|2.87
04:28:26|2.87
04:28:26|2.87
04:28:29|2.8712
04:28:29|2.8712
04:28:30|2.872
04:28:31|2.8724
04:28:32|2.8726
04:28:33|2.8728
04:28:34|2.874
04:28:35|2.874
04:28:36|2.8755
04:28:37|2.8755
04:28:38|2.8727
04:28:40|2.8754
04:28:40|2.8754
04:28:41|2.8755
04:28:42|2.8709
04:28:43|2.8709
04:28:44|2.8709
04:28:45|2.8754
04:28:46|2.8703
04:28:47|2.8703
04:28:49|2.8703
04:28:50|2.8703
04:28:51|2.8753
04:28:52|2.8753
04:28:53|2.8753
04:28:54|2.8753
04:28:55|2.8753
04:28:56|2.8753
04:28:57|2.8701
04:28:58|2.8701
04:28:59|2.8753
04:29:00|2.8753
04:29:01|2.8753
04:29:02|2.8725
04:29:03|2.8753
04:29:04|2.8753
04:29:05|2.8753
04:29:06|2.9
04:29:07|2.9004
04:29:08|2.8996
04:29:09|2.9035
04:29:10|2.8877
04:29:12|2.888
04:29:13|2.8955
04:29:14|2.8888
04:29:15|2.9
04:29:16|2.8951
04:29:16|2.8951
04:29:18|2.9021
04:29:19|2.9049
04:29:20|2.905
04:29:21|2.905
04:29:22|2.905
04:29:23|2.905
04:29:24|2.905
04:29:25|2.905
04:29:26|2.905
04:29:27|2.9042
04:29:28|2.905
04:29:29|2.9123
04:29:31|2.9129
04:29:31|2.9129
04:29:33|2.9129
04:29:35|2.9129
04:29:35|2.913
04:29:37|2.913
04:29:37|2.9137
04:29:38|2.92
04:29:39|2.92
04:29:40|2.9196
04:29:41|2.9252
04:29:43|2.9251
04:29:43|2.9284
04:29:44|2.9284
04:29:45|2.9288
04:29:46|2.9288
04:29:47|2.9288
04:29:48|2.9288
04:29:50|2.9303
04:29:50|2.9303
04:29:51|2.9303
04:29:52|2.9303
04:29:53|2.9322
04:29:54|2.9321
04:29:55|2.9398
04:29:57|2.9355
04:29:57|2.9355
04:29:58|2.9355
04:30:00|2.9363
04:30:01|2.9323
04:30:01|2.9323
04:30:02|2.9363
04:30:04|2.9391
04:30:04|2.9395
04:30:05|2.9395
04:30:06|2.9395
04:30:07|2.9398
04:30:08|2.94
04:30:10|2.9395
04:30:10|2.94
04:30:13|2.94
04:30:14|2.9415
04:30:15|2.945
04:30:16|2.945
04:30:17|2.948
04:30:18|2.948
04:30:19|2.9476
04:30:20|2.95
04:30:21|2.9497
04:30:23|2.95
04:30:24|2.9471
04:30:25|2.9467
04:30:26|2.9497
04:30:27|2.948
04:30:28|2.9463
04:30:29|2.9508
04:30:30|2.9534
04:30:30|2.9505
04:30:32|2.955
04:30:33|2.955
04:30:34|2.955
04:30:35|2.9557
04:30:36|2.9571
04:30:37|2.9602
04:30:38|2.961
04:30:39|2.9652
04:30:40|2.9668
04:30:41|2.9668
04:30:41|2.9668
04:30:43|2.9668
04:30:43|2.9693
04:30:44|2.9693
04:30:46|2.9693
04:30:47|2.969
04:30:48|2.975
04:30:49|2.9713
04:30:50|2.975
04:30:50|2.975
04:30:52|2.975
04:30:53|2.9768
04:30:53|2.9751
04:30:55|2.9772
04:30:55|2.9752
04:30:57|2.9752
04:30:57|2.9752
04:30:59|2.9788
04:31:00|2.9791
04:31:01|2.978
04:31:02|2.978
04:31:03|2.98
04:31:04|2.98
04:31:05|2.98
04:31:06|2.983
04:31:07|2.983
04:31:07|2.95
04:31:08|2.9861
04:31:09|2.9788
04:31:11|2.9683
04:31:12|2.9789
04:31:14|2.9722
04:31:16|2.9368
04:31:17|2.9492
04:31:18|2.945
04:31:19|2.9387
04:31:20|2.944
04:31:22|2.9317
04:31:23|2.9353
04:31:24|2.9314
04:31:25|2.9491
04:31:26|2.9391
04:31:27|2.945
04:31:28|2.945
04:31:29|2.9473
04:31:30|2.9396
04:31:31|2.9396
04:31:31|2.9411
04:31:32|2.9411
04:31:34|2.9411
04:31:35|2.9412
04:31:36|2.945
04:31:37|2.945
04:31:38|2.95
04:31:38|2.9508
04:31:40|2.9508
04:31:41|2.9516
04:31:42|2.9519
04:31:43|2.9519
04:31:44|2.9519
04:31:45|2.9519
04:31:46|2.9547
04:31:47|2.9552
04:31:48|2.9523
04:31:48|2.9546
04:31:49|2.9546
04:31:51|2.9567
04:31:52|2.9567
04:31:53|2.957
04:31:53|2.957
04:31:55|2.957
04:31:56|2.957
04:31:56|2.9567
04:31:58|2.9567
04:31:59|2.9567
04:32:00|2.9567
04:32:02|2.9567
04:32:02|2.9567
04:32:04|2.9567
04:32:04|2.9567
04:32:05|2.9567
04:32:06|2.9553
04:32:07|2.9567
04:32:08|2.9567
04:32:10|2.9584
04:32:10|2.956
04:32:11|2.9553
04:32:12|2.9591
04:32:15|2.9638
04:32:15|2.9638
04:32:17|2.9638
04:32:18|2.9638
04:32:20|2.9638
04:32:21|2.9638
04:32:22|2.9665
04:32:23|2.9665
04:32:24|2.9631
04:32:25|2.9631
04:32:26|2.9667
04:32:27|2.9592
04:32:28|2.9642
04:32:29|2.9541
04:32:30|2.9541
04:32:31|2.9541
04:32:33|2.9541
04:32:34|2.9611
04:32:34|2.9611
04:32:36|2.9601
04:32:36|2.9603
04:32:37|2.9603
04:32:39|2.9652
04:32:39|2.9652
04:32:40|2.9643
04:32:41|2.9643
04:32:43|2.9652
04:32:43|2.9652
04:32:45|2.9617
04:32:45|2.9616
04:32:46|2.9651
04:32:48|2.9651
04:32:48|2.9651
04:32:49|2.9617
04:32:50|2.9617
04:32:51|2.9647
04:32:52|2.9647
04:32:53|2.9617
04:32:54|2.9617
04:32:55|2.9649
04:32:56|2.965
04:32:58|2.9696
04:33:00|2.97
04:33:00|2.9701
04:33:02|2.9708
04:33:03|2.98
04:33:04|2.98
04:33:05|2.98
04:33:06|2.98
04:33:07|2.9819
04:33:08|2.9843
04:33:09|2.9843
04:33:10|2.9866
04:33:11|2.9889
04:33:12|2.9889
04:33:13|2.9889
04:33:14|2.9889
04:33:16|2.989
04:33:17|2.99
04:33:18|2.99
04:33:19|2.9877
04:33:20|2.9924
04:33:20|2.9924
04:33:22|2.9924
04:33:23|2.9925
04:33:24|2.9925
04:33:25|2.9927
04:33:26|2.9927
04:33:27|2.9927
04:33:28|2.9927
04:33:29|2.9929
04:33:30|2.9935
04:33:31|2.9924
04:33:32|2.9863
04:33:33|2.9895
04:33:34|2.9895
04:33:35|3.
04:33:36|2.9993
04:33:37|3.0118
04:33:39|3.0154
04:33:39|3.015
04:33:41|3.015
04:33:41|3.025
04:33:43|3.0247
04:33:44|3.025
04:33:44|3.0272
04:33:45|3.0262
04:33:46|3.026
04:33:48|3.0227
04:33:49|3.0247
04:33:50|3.0188
04:33:50|3.0248
04:33:52|3.0227
04:33:53|3.04
04:33:54|3.04
04:33:55|3.0298
04:33:56|3.05
04:33:57|3.0399
04:33:58|3.0399
04:33:59|3.034
04:34:00|3.0398
04:34:01|3.0364
04:34:02|3.05
04:34:03|3.0399
04:34:04|3.0321
04:34:05|3.03
04:34:06|3.0314
04:34:07|3.0527
04:34:08|3.0559
04:34:09|3.0537
04:34:10|3.0402
04:34:11|3.04
04:34:12|3.0389
04:34:13|3.0408
04:34:14|3.0395
04:34:15|3.0548
04:34:17|3.0592
04:34:18|3.04
04:34:20|3.0398
04:34:21|3.0394
04:34:23|3.0472
04:34:24|3.0401
04:34:24|3.053
04:34:25|3.053
04:34:26|3.0441
04:34:27|3.0545
04:34:28|3.0595
04:34:29|3.0567
04:34:31|3.0571
04:34:31|3.0566
04:34:32|3.0545
04:34:33|3.0748
04:34:35|3.0696
04:34:35|3.0696
04:34:36|3.078
04:34:37|3.0755
04:34:38|3.075
04:34:39|3.075
04:34:40|3.0718
04:34:41|3.0686
04:34:43|3.0702
04:34:43|3.075
04:34:44|3.0694
04:34:45|3.0695
04:34:46|3.0695
04:34:47|3.0687
04:34:48|3.07
04:34:49|3.07
04:34:50|3.0686
04:34:51|3.0791
04:34:52|3.0695
04:34:53|3.0587
04:34:54|3.0545
04:34:55|3.0512
04:34:56|3.0492
04:34:57|3.054
04:34:58|3.0492
04:34:59|3.0635
04:35:00|3.05
04:35:01|3.0446
04:35:02|3.0544
04:35:03|3.0406
04:35:04|3.0493
04:35:05|3.0488
04:35:06|3.0456
04:35:07|3.0451
04:35:08|3.0488
04:35:09|3.0447
04:35:10|3.0406
04:35:11|3.0489
04:35:12|3.0558
04:35:13|3.0634
04:35:14|3.0583
04:35:15|3.0583
04:35:17|3.0633
04:35:19|3.0613
04:35:20|3.0602
04:35:21|3.0587
04:35:23|3.0587
04:35:25|3.0602
04:35:25|3.0602
04:35:26|3.0641
04:35:27|3.0631
04:35:29|3.0641
04:35:29|3.0668
04:35:30|3.0698
04:35:32|3.0642
04:35:32|3.0642
04:35:33|3.0755
04:35:34|3.076
04:35:35|3.0784
04:35:36|3.0782
04:35:37|3.0784
04:35:38|3.0784
04:35:39|3.0784
04:35:40|3.0775
04:35:41|3.0784
04:35:42|3.0749
04:35:43|3.0795
04:35:44|3.0795
04:35:45|3.0877
04:35:46|3.0812
04:35:47|3.0812
04:35:48|3.0812
04:35:49|3.09
04:35:50|3.0824
04:35:51|3.0879
04:35:52|3.0898
04:35:54|3.0891
04:35:55|3.0824
04:35:56|3.0824
04:35:57|3.08
04:35:58|3.08
04:35:59|3.08
04:36:00|3.0829
04:36:01|3.0784
04:36:02|3.0784
04:36:03|3.0756
04:36:04|3.0784
04:36:05|3.0799
04:36:06|3.0754
04:36:07|3.075
04:36:08|3.0704
04:36:09|3.0674
04:36:10|3.0674
04:36:11|3.0659
04:36:12|3.0633
04:36:13|3.0605
04:36:14|3.0605
04:36:15|3.0628
04:36:16|3.0628
04:36:17|3.0629
04:36:18|3.0606
04:36:19|3.0606
04:36:20|3.0606
04:36:21|3.0606
04:36:22|3.0626
04:36:24|3.0607
04:36:26|3.0605
04:36:27|3.0606
04:36:28|3.0549
04:36:29|3.0548
04:36:30|3.0547
04:36:30|3.0512
04:36:31|3.06
04:36:33|3.0415
04:36:34|3.0513
04:36:35|3.0402
04:36:36|3.0402
04:36:37|3.042
04:36:38|3.0402
04:36:39|3.0402
04:36:40|3.04
04:36:41|3.0376
04:36:42|3.031
04:36:43|3.0184
04:36:44|3.0325
04:36:45|3.0184
04:36:45|3.016
04:36:46|3.0257
04:36:48|3.0147
04:36:49|3.0149
04:36:50|3.0161
04:36:51|3.0185
04:36:52|3.0146
04:36:53|3.0106
04:36:54|3.0067
04:36:55|3.0074
04:36:56|3.0067
04:36:56|3.0067
04:36:58|3.0025
04:36:59|3.0025
04:36:59|3.0024
04:37:01|3.0008
04:37:01|3.0025
04:37:02|3.006
04:37:03|3.0043
04:37:04|3.0084
04:37:06|3.0136
04:37:07|3.0161
04:37:08|3.02
04:37:08|3.0268
04:37:10|3.0264
04:37:11|3.0264
04:37:12|3.0264
04:37:12|3.0241
04:37:14|3.0241
04:37:15|3.0241
04:37:15|3.0241
04:37:16|3.0246
04:37:18|3.0347
04:37:20|3.0301
04:37:22|3.0372
04:37:23|3.0372
04:37:24|3.0458
04:37:25|3.0458
04:37:25|3.0418
04:37:26|3.0418
04:37:28|3.043
04:37:28|3.0453
04:37:30|3.0418
04:37:30|3.0442
04:37:33|3.0442
04:37:33|3.047
04:37:35|3.0437
04:37:35|3.0445
04:37:36|3.0485
04:37:37|3.0485
04:37:38|3.0475
04:37:40|3.0447
04:37:40|3.0485
04:37:41|3.0485
04:37:42|3.0435
04:37:43|3.0485
04:37:44|3.0485
04:37:45|3.0457
04:37:47|3.05
04:37:48|3.0554
04:37:49|3.06
04:37:50|3.0612
04:37:51|3.0717
04:37:52|3.0713
04:37:53|3.0617
04:37:54|3.0691
04:37:55|3.0682
04:37:56|3.0664
04:37:57|3.0664
04:37:58|3.0664
04:37:59|3.0717
04:38:00|3.065
04:38:01|3.0752
04:38:02|3.0752
04:38:03|3.0715
04:38:04|3.0715
04:38:05|3.0705
04:38:06|3.0682
04:38:07|3.0667
04:38:08|3.0716
04:38:09|3.0716
04:38:10|3.0711
04:38:11|3.0715
04:38:12|3.0601
04:38:13|3.0715
04:38:14|3.065
04:38:15|3.0515
04:38:16|3.0533
04:38:18|3.0604
04:38:19|3.0604
04:38:19|3.0499
04:38:22|3.0584
04:38:24|3.0568
04:38:24|3.0416
04:38:25|3.0483
04:38:26|3.0469
04:38:27|3.0461
04:38:28|3.0451
04:38:29|3.0451
04:38:30|3.0339
04:38:31|3.031
04:38:32|3.031
04:38:34|3.031
04:38:35|3.0289
04:38:36|3.0219
04:38:37|3.0218
04:38:38|3.023
04:38:39|3.0228
04:38:41|3.0076
04:38:42|3.026
04:38:43|3.0252
04:38:44|3.031
04:38:45|3.0283
04:38:46|3.0281
04:38:47|3.0285
04:38:48|3.0347
04:38:48|3.0453
04:38:50|3.0453
04:38:51|3.0449
04:38:52|3.047
04:38:53|3.0392
04:38:54|3.0453
04:38:55|3.0453
04:38:56|3.0453
04:38:57|3.035
04:38:58|3.035
04:38:59|3.0451
04:39:00|3.0448
04:39:01|2.9959
04:39:02|3.0075
04:39:03|3.0075
04:39:04|3.0126
04:39:05|3.0126
04:39:06|3.0094
04:39:07|3.0282
04:39:08|3.0348
04:39:09|3.0471
04:39:10|3.0322
04:39:11|3.029
04:39:11|3.0407
04:39:13|3.0407
04:39:14|3.0431
04:39:15|3.0397
04:39:16|3.0427
04:39:17|3.0409
04:39:18|3.0259
04:39:19|3.0272
04:39:19|3.0287
04:39:22|3.0108
04:39:24|3.0186
04:39:25|3.0174
04:39:25|3.0268
04:39:27|3.0313
04:39:28|3.034
04:39:29|3.034
04:39:30|3.034
04:39:31|3.0288
04:39:32|3.0287
04:39:33|3.0223
04:39:34|3.0219
04:39:35|3.0219
04:39:36|3.0267
04:39:37|3.0267
04:39:38|3.0227
04:39:39|3.0315
04:39:40|3.03
04:39:41|3.0227
04:39:42|3.0001
04:39:43|3.0149
04:39:44|3.018
04:39:45|3.018
04:39:46|3.018
04:39:47|3.0112
04:39:48|3.0077
04:39:49|3.0077
04:39:50|3.0077
04:39:51|3.0077
04:39:52|3.03
04:39:53|3.0116
04:39:54|3.0116
04:39:55|3.0131
04:39:56|3.0131
04:39:57|3.02
04:39:58|3.02
04:39:59|3.0272
04:40:00|3.0157
04:40:01|3.0321
04:40:02|3.0321
04:40:03|3.0321
04:40:04|3.0321
04:40:05|3.0321
04:40:06|3.0321
04:40:07|3.0452
04:40:08|3.0451
04:40:09|3.0375
04:40:10|3.0375
04:40:11|3.0375
04:40:12|3.0456
04:40:13|3.0451
04:40:14|3.0427
04:40:15|3.0427
04:40:16|3.0457
04:40:17|3.0457
04:40:18|3.0457
04:40:19|3.0457
04:40:20|3.0489
04:40:21|3.0457
04:40:23|3.0491
04:40:24|3.0491
04:40:24|3.0457
04:40:26|3.0458
04:40:27|3.0492
04:40:28|3.0492
04:40:29|3.0469
04:40:30|3.0469
04:40:31|3.0528
04:40:32|3.0554
04:40:33|3.0562
04:40:34|3.06
04:40:35|3.06
04:40:36|3.0607
04:40:37|3.0607
04:40:38|3.0606
04:40:38|3.0651
04:40:40|3.0651
04:40:40|3.0651
04:40:42|3.0607
04:40:43|3.0633
04:40:43|3.0645
04:40:45|3.0651
04:40:46|3.0596
04:40:47|3.0646
04:40:48|3.0647
04:40:49|3.0651
04:40:50|3.0646
04:40:52|3.0646
04:40:52|3.07
04:40:53|3.07
04:40:54|3.07
04:40:55|3.0745
04:40:57|3.0732
04:40:57|3.07
04:40:58|3.0647
04:40:59|3.0646
04:41:00|3.0725
04:41:02|3.081
04:41:02|3.0757
04:41:03|3.0834
04:41:04|3.0767
04:41:05|3.0767
04:41:06|3.0834
04:41:08|3.0845
04:41:08|3.0899
04:41:10|3.0899
04:41:10|3.0883
04:41:12|3.0882
04:41:12|3.09
04:41:14|3.0838
04:41:15|3.0838
04:41:15|3.0838
04:41:16|3.0802
04:41:17|3.0836
04:41:18|3.0863
04:41:20|3.0824
04:41:20|3.0858
04:41:21|3.0835
04:41:24|3.088
04:41:25|3.088
04:41:26|3.0859
04:41:27|3.0859
04:41:27|3.09
04:41:29|3.09
04:41:29|3.09
04:41:30|3.09
04:41:32|3.09
04:41:32|3.09
04:41:33|3.09
04:41:34|3.09
04:41:36|3.087
04:41:36|3.087
04:41:38|3.09
04:41:38|3.09
04:41:41|3.0865
04:41:41|3.0899
04:41:42|3.09
04:41:43|3.09
04:41:44|3.09
04:41:45|3.0898
04:41:46|3.0898
04:41:48|3.09
04:41:50|3.09
04:41:51|3.09
04:41:51|3.0911
04:41:54|3.0941
04:41:54|3.0917
04:41:56|3.0917
04:41:56|3.0917
04:41:57|3.0917
04:41:59|3.0947
04:42:00|3.0947
04:42:00|3.0977
04:42:01|3.0975
04:42:03|3.0917
04:42:03|3.0917
04:42:04|3.0968
04:42:05|3.0947
04:42:06|3.0949
04:42:08|3.0948
04:42:08|3.0967
04:42:10|3.0937
04:42:11|3.0934
04:42:12|3.0932
04:42:12|3.0937
04:42:13|3.0932
04:42:15|3.0931
04:42:16|3.0932
04:42:16|3.0932
04:42:17|3.0932
04:42:19|3.0932
04:42:20|3.0937
04:42:21|3.0939
04:42:22|3.0963
04:42:22|3.0949
04:42:25|3.0932
04:42:26|3.095
04:42:27|3.093
04:42:29|3.093
04:42:30|3.0973
04:42:31|3.0963
04:42:32|3.0963
04:42:33|3.0972
04:42:34|3.0963
04:42:35|3.0849
04:42:36|3.0804
04:42:37|3.0921
04:42:38|3.0922
04:42:39|3.0803
04:42:40|3.0859
04:42:41|3.0859
04:42:42|3.0805
04:42:43|3.0738
04:42:44|3.0751
04:42:45|3.0785
04:42:46|3.0785
04:42:47|3.0842
04:42:48|3.0898
04:42:49|3.0898
04:42:50|3.0831
04:42:52|3.0893
04:42:52|3.0893
04:42:53|3.0944
04:42:54|3.0872
04:42:55|3.0872
04:42:56|3.0825
04:42:57|3.0872
04:42:58|3.0872
04:42:59|3.0872
04:43:00|3.0982
04:43:01|3.0938
04:43:02|3.0938
04:43:03|3.1
04:43:04|3.0982
04:43:05|3.1
04:43:06|3.1
04:43:07|3.1026
04:43:08|3.104
04:43:09|3.1087
04:43:10|3.1088
04:43:11|3.1088
04:43:12|3.1047
04:43:14|3.11
04:43:15|3.1111
04:43:16|3.1121
04:43:17|3.114
04:43:18|3.1211
04:43:19|3.1238
04:43:20|3.13
04:43:21|3.1293
04:43:22|3.1231
04:43:23|3.13
04:43:24|3.13
04:43:26|3.136
04:43:27|3.136
04:43:28|3.1385
04:43:29|3.1373
04:43:31|3.14
04:43:32|3.14
04:43:32|3.14
04:43:34|3.14
04:43:35|3.1498
04:43:37|3.14
04:43:37|3.14
04:43:39|3.1412
04:43:39|3.149
04:43:40|3.1424
04:43:41|3.1423
04:43:42|3.1398
04:43:43|3.1374
04:43:44|3.1375
04:43:45|3.1427
04:43:46|3.1427
04:43:47|3.1427
04:43:48|3.1424
04:43:49|3.1424
04:43:51|3.1424
04:43:51|3.1361
04:43:53|3.1361
04:43:53|3.14
04:43:55|3.1437
04:43:55|3.1429
04:43:56|3.1424
04:43:57|3.14
04:43:58|3.1423
04:43:59|3.1482
04:44:00|3.1482
04:44:01|3.1424
04:44:02|3.141
04:44:03|3.141
04:44:04|3.1415
04:44:05|3.1471
04:44:06|3.1423
04:44:07|3.143
04:44:08|3.1445
04:44:09|3.1447
04:44:10|3.1465
04:44:12|3.1445
04:44:13|3.148
04:44:14|3.1436
04:44:15|3.148
04:44:16|3.1425
04:44:17|3.1475
04:44:18|3.1477
04:44:19|3.1476
04:44:20|3.148
04:44:21|3.15
04:44:22|3.1497
04:44:23|3.1476
04:44:24|3.1476
04:44:26|3.1467
04:44:28|3.1471
04:44:28|3.1452
04:44:30|3.1455
04:44:31|3.1307
04:44:33|3.1293
04:44:33|3.1359
04:44:35|3.1206
04:44:36|3.1257
04:44:37|3.1205
04:44:38|3.1201
04:44:39|3.1177
04:44:40|3.1164
04:44:41|3.1151
04:44:42|3.1157
04:44:43|3.1214
04:44:44|3.1136
04:44:45|3.1214
04:44:46|3.1214
04:44:47|3.1291
04:44:48|3.1231
04:44:49|3.1291
04:44:50|3.14
04:44:51|3.14
04:44:52|3.1412
04:44:53|3.1346
04:44:54|3.1343
04:44:55|3.1396
04:44:56|3.1386
04:44:58|3.1383
04:44:59|3.1285
04:44:59|3.1254
04:45:01|3.1368
04:45:03|3.1336
04:45:04|3.1353
04:45:06|3.135
04:45:06|3.135
04:45:07|3.1437
04:45:08|3.1435
04:45:09|3.1435
04:45:10|3.1437
04:45:11|3.1455
04:45:12|3.1462
04:45:13|3.1497
04:45:14|3.15
04:45:15|3.15
04:45:16|3.1499
04:45:17|3.15
04:45:18|3.1524
04:45:19|3.1566
04:45:20|3.1566
04:45:21|3.1601
04:45:22|3.1613
04:45:24|3.1636
04:45:24|3.165
04:45:25|3.165
04:45:26|3.1656
04:45:28|3.1656
04:45:30|3.1696
04:45:31|3.1665
04:45:33|3.1695
04:45:34|3.1695
04:45:34|3.1653
04:45:36|3.1695
04:45:37|3.1695
04:45:38|3.1694
04:45:39|3.17
04:45:40|3.1695
04:45:41|3.1695
04:45:42|3.17
04:45:43|3.17
04:45:44|3.17
04:45:45|3.1714
04:45:46|3.1704
04:45:47|3.1771
04:45:48|3.1807
04:45:49|3.1849
04:45:50|3.1849
04:45:51|3.1848
04:45:51|3.185
04:45:53|3.19
04:45:54|3.1883
04:45:55|3.1851
04:45:56|3.185
04:45:57|3.1849
04:45:58|3.1896
04:45:59|3.19
04:46:01|3.188
04:46:02|3.19
04:46:03|3.1881
04:46:04|3.188
04:46:05|3.1907
04:46:06|3.1922
04:46:07|3.1925
04:46:07|3.1897
04:46:08|3.1907
04:46:09|3.1941
04:46:10|3.1904
04:46:12|3.19
04:46:12|3.19
04:46:13|3.19
04:46:15|3.1891
04:46:16|3.1939
04:46:16|3.1943
04:46:18|3.1979
04:46:19|3.1979
04:46:20|3.192
04:46:21|3.1936
04:46:22|3.2
04:46:23|3.1979
04:46:24|3.1979
04:46:24|3.1998
04:46:26|3.1998
04:46:26|3.1999
04:46:29|3.1999
04:46:31|3.1999
04:46:32|3.1998
04:46:33|3.1999
04:46:34|3.1997
04:46:35|3.1997
04:46:36|3.1997
04:46:38|3.1997
04:46:39|3.1983
04:46:40|3.1983
04:46:41|3.1989
04:46:42|3.1991
04:46:43|3.1991
04:46:44|3.1997
04:46:45|3.2
04:46:46|3.2
04:46:47|3.2
04:46:48|3.2
04:46:49|3.1999
04:46:49|3.2
04:46:51|3.2
04:46:52|3.2
04:46:54|3.2011
04:46:55|3.2001
04:46:56|3.2009
04:46:57|3.2009
04:46:58|3.2014
04:46:58|3.2001
04:46:59|3.2001
04:47:00|3.2001
04:47:03|3.2001
04:47:03|3.2001
04:47:04|3.2002
04:47:05|3.2
04:47:06|3.1993
04:47:08|3.1991
04:47:08|3.2
04:47:09|3.2001
04:47:10|3.1981
04:47:11|3.1981
04:47:12|3.2
04:47:13|3.1984
04:47:14|3.1984
04:47:15|3.2
04:47:16|3.2001
04:47:17|3.1984
04:47:18|3.2
04:47:19|3.2
04:47:20|3.2
04:47:21|3.2
04:47:22|3.1999
04:47:23|3.1999
04:47:24|3.1981
04:47:25|3.1981
04:47:26|3.1986
04:47:27|3.2
04:47:29|3.2
04:47:31|3.1986
04:47:32|3.1986
04:47:33|3.1999
04:47:35|3.2
04:47:35|3.1936
04:47:36|3.1846
04:47:37|3.1275
04:47:38|3.1382
04:47:39|3.1354
04:47:41|3.1406
04:47:42|3.1322
04:47:43|3.1395
04:47:43|3.1354
04:47:45|3.142
04:47:45|3.14
04:47:47|3.1388
04:47:49|3.1304
04:47:49|3.134
04:47:50|3.1304
04:47:51|3.1304
04:47:52|3.1302
04:47:53|3.12
04:47:54|3.1358
04:47:55|3.1367
04:47:56|3.1367
04:47:57|3.1367
04:47:58|3.1367
04:47:59|3.1314
04:48:00|3.1307
04:48:01|3.1357
04:48:02|3.1307
04:48:04|3.1354
04:48:04|3.1201
04:48:05|3.1301
04:48:06|3.1301
04:48:07|3.1202
04:48:08|3.119
04:48:09|3.1127
04:48:10|3.1127
04:48:11|3.07
04:48:12|3.0932
04:48:13|3.08
04:48:14|3.0889
04:48:15|3.0764
04:48:16|3.0794
04:48:17|3.0696
04:48:18|3.08
04:48:19|3.074
04:48:20|3.08
04:48:21|3.0801
04:48:22|3.0849
04:48:23|3.08
04:48:24|3.0867
04:48:25|3.08
04:48:26|3.08
04:48:27|3.0799
04:48:28|3.0728
04:48:29|3.08
04:48:31|3.0801
04:48:32|3.0799
04:48:34|3.08
04:48:35|3.0801
04:48:36|3.0806
04:48:37|3.0868
04:48:38|3.0737
04:48:40|3.0876
04:48:41|3.0756
04:48:42|3.0814
04:48:42|3.0814
04:48:44|3.087
04:48:44|3.087
04:48:45|3.0889
04:48:47|3.0814
04:48:48|3.0814
04:48:49|3.0825
04:48:49|3.0835
04:48:51|3.091
04:48:51|3.0874
04:48:52|3.1
04:48:53|3.1
04:48:55|3.0941
04:48:56|3.1
04:48:56|3.1
04:48:57|3.1
04:48:58|3.0971
04:48:59|3.1
04:49:01|3.1087
04:49:01|3.1087
04:49:02|3.12
04:49:03|3.1218
04:49:04|3.124
04:49:05|3.1335
04:49:06|3.1333
04:49:08|3.1328
04:49:08|3.1326
04:49:09|3.1325
04:49:10|3.1323
04:49:11|3.1323
04:49:12|3.1332
04:49:13|3.1332
04:49:15|3.133
04:49:16|3.1217
04:49:16|3.1216
04:49:17|3.1216
04:49:18|3.1216
04:49:19|3.1298
04:49:20|3.13
04:49:21|3.1297
04:49:22|3.1297
04:49:23|3.1297
04:49:24|3.1296
04:49:25|3.1293
04:49:26|3.1297
04:49:27|3.1266
04:49:28|3.1322
04:49:30|3.1247
04:49:32|3.1216
04:49:33|3.122
04:49:34|3.1295
04:49:35|3.1295
04:49:37|3.1251
04:49:38|3.129
04:49:39|3.129
04:49:40|3.129
04:49:41|3.1293
04:49:43|3.1197
04:49:43|3.1142
04:49:44|3.1101
04:49:46|3.1042
04:49:47|3.0965
04:49:47|3.0934
04:49:48|3.0778
04:49:49|3.0772
04:49:50|3.0768
04:49:51|3.0677
04:49:52|3.074
04:49:54|3.074
04:49:54|3.076
04:49:56|3.0761
04:49:57|3.0673
04:49:58|3.0673
04:49:58|3.0754
04:49:59|3.0754
04:50:00|3.0767
04:50:01|3.0778
04:50:02|3.0818
04:50:03|3.0761
04:50:04|3.0761
04:50:06|3.0841
04:50:08|3.0845
04:50:08|3.0845
04:50:09|3.0761
04:50:10|3.0761
04:50:11|3.0761
04:50:12|3.0845
04:50:13|3.088
04:50:14|3.0961
04:50:15|3.0961
04:50:16|3.0961
04:50:17|3.0961
04:50:18|3.0961
04:50:19|3.0993
04:50:20|3.0993
04:50:21|3.1025
04:50:22|3.1025
04:50:23|3.1015
04:50:24|3.1082
04:50:25|3.1087
04:50:27|3.106
04:50:28|3.106
04:50:29|3.114
04:50:30|3.1074
04:50:31|3.1132
04:50:32|3.106
04:50:33|3.098
04:50:35|3.1037
04:50:37|3.1
04:50:39|3.1
04:50:39|3.1
04:50:41|3.1
04:50:41|3.0961
04:50:42|3.0948
04:50:43|3.0901
04:50:44|3.0901
04:50:46|3.0902
04:50:46|3.0957
04:50:48|3.0922
04:50:49|3.0938
04:50:50|3.0938
04:50:51|3.0938
04:50:52|3.0938
04:50:53|3.0938
04:50:54|3.0938
04:50:55|3.0938
04:50:56|3.0938
04:50:57|3.0938
04:50:58|3.0935
04:50:59|3.0935
04:51:00|3.0935
04:51:01|3.0935
04:51:02|3.0935
04:51:03|3.0935
04:51:04|3.0935
04:51:05|3.0938
04:51:06|3.0936
04:51:07|3.0936
04:51:08|3.0936
04:51:10|3.0936
04:51:10|3.0834
04:51:11|3.0819
04:51:12|3.0778
04:51:13|3.0761
04:51:14|3.0803
04:51:15|3.0743
04:51:16|3.07
04:51:17|3.0718
04:51:18|3.0673
04:51:19|3.0673
04:51:20|3.0652
04:51:21|3.068
04:51:22|3.0634
04:51:23|3.0691
04:51:24|3.0675
04:51:25|3.0607
04:51:26|3.0637
04:51:27|3.0637
04:51:28|3.0566
04:51:29|3.0566
04:51:30|3.0566
04:51:31|3.0528
04:51:32|3.0527
04:51:34|3.0505
04:51:36|3.0505
04:51:36|3.0505
04:51:38|3.0505
04:51:39|3.0504
04:51:40|3.0504
04:51:41|3.05
04:51:42|3.05
04:51:44|3.05
04:51:45|3.0494
04:51:45|3.0499
04:51:47|3.0499
04:51:47|3.0499
04:51:48|3.0451
04:51:50|3.0411
04:51:51|3.0231
04:51:52|3.0384
04:51:52|3.0368
04:51:54|3.0384
04:51:55|3.0428
04:51:55|3.047
04:51:57|3.0544
04:51:58|3.0553
04:51:58|3.0533
04:51:59|3.0533
04:52:01|3.0533
04:52:03|3.0563
04:52:03|3.0564
04:52:04|3.0564
04:52:05|3.0564
04:52:06|3.0629
04:52:07|3.0629
04:52:08|3.0633
04:52:09|3.0637
04:52:10|3.0646
04:52:11|3.0629
04:52:12|3.0629
04:52:13|3.0629
04:52:14|3.0666
04:52:15|3.0699
04:52:16|3.0639
04:52:17|3.07
04:52:18|3.068
04:52:19|3.068
04:52:20|3.068
04:52:21|3.0696
04:52:22|3.0695
04:52:23|3.0699
04:52:24|3.0647
04:52:25|3.0695
04:52:26|3.0695
04:52:27|3.0695
04:52:28|3.0698
04:52:29|3.0698
04:52:30|3.0698
04:52:31|3.07
04:52:32|3.07
04:52:34|3.07
04:52:35|3.07
04:52:37|3.07
04:52:38|3.0698
04:52:39|3.07
04:52:40|3.07
04:52:42|3.07
04:52:43|3.07
04:52:44|3.07
04:52:44|3.07
04:52:46|3.07
04:52:47|3.07
04:52:48|3.0773
04:52:48|3.0773
04:52:50|3.0715
04:52:50|3.071
04:52:51|3.071
04:52:53|3.0709
04:52:54|3.071
04:52:54|3.0709
04:52:55|3.0757
04:52:57|3.0708
04:52:57|3.0708
04:52:58|3.0709
04:53:00|3.0698
04:53:01|3.0649
04:53:01|3.0647
04:53:03|3.0617
04:53:03|3.0617
04:53:06|3.0656
04:53:06|3.059
04:53:07|3.0602
04:53:08|3.0552
04:53:09|3.0552
04:53:10|3.0539
04:53:11|3.0539
04:53:12|3.0539
04:53:13|3.0539
04:53:14|3.059
04:53:15|3.059
04:53:17|3.0533
04:53:17|3.0533
04:53:18|3.0538
04:53:19|3.0555
04:53:20|3.0555
04:53:21|3.0533
04:53:22|3.0533
04:53:23|3.0465
04:53:24|3.0465
04:53:25|3.0496
04:53:26|3.0496
04:53:27|3.0487
04:53:28|3.0487
04:53:29|3.0472
04:53:30|3.0484
04:53:31|3.0484
04:53:32|3.0484
04:53:33|3.0484
04:53:35|3.0484
04:53:37|3.05
04:53:39|3.048
04:53:40|3.0484
04:53:41|3.0431
04:53:42|3.0505
04:53:42|3.0505
04:53:44|3.0505
04:53:44|3.0505
04:53:45|3.0465
04:53:46|3.0441
04:53:48|3.0507
04:53:49|3.0429
04:53:50|3.0506
04:53:51|3.0507
04:53:52|3.0487
04:53:52|3.0487
04:53:54|3.0539
04:53:55|3.0575
04:53:56|3.0505
04:53:56|3.0505
04:53:58|3.0505
04:53:59|3.0505
04:54:00|3.0505
04:54:00|3.0563
04:54:01|3.0659
04:54:03|3.0659
04:54:04|3.0555
04:54:05|3.0555
04:54:05|3.0674
04:54:07|3.0727
04:54:08|3.064
04:54:09|3.064
04:54:09|3.064
04:54:10|3.0727
04:54:12|3.0727
04:54:13|3.073
04:54:14|3.073
04:54:15|3.0731
04:54:16|3.0727
04:54:17|3.08
04:54:17|3.08
04:54:20|3.0782
04:54:20|3.0782
04:54:21|3.0727
04:54:22|3.0795
04:54:23|3.0795
04:54:24|3.0795
04:54:25|3.0795
04:54:26|3.0795
04:54:28|3.08
04:54:28|3.08
04:54:29|3.0845
04:54:30|3.0845
04:54:31|3.0845
04:54:32|3.0845
04:54:34|3.0848
04:54:35|3.0848
04:54:37|3.0851
04:54:38|3.09
04:54:39|3.0932
04:54:40|3.0932
04:54:40|3.0932
04:54:42|3.0932
04:54:43|3.0937
04:54:43|3.0932
04:54:44|3.0902
04:54:45|3.0902
04:54:46|3.0983
04:54:47|3.0932
04:54:49|3.0945
04:54:49|3.0932
04:54:51|3.093
04:54:52|3.0931
04:54:53|3.0917
04:54:54|3.0932
04:54:55|3.0931
04:54:56|3.0931
04:54:57|3.09
04:54:58|3.09
04:54:59|3.0932
04:55:00|3.0974
04:55:01|3.0901
04:55:03|3.0901
04:55:04|3.0901
04:55:05|3.0901
04:55:06|3.1
04:55:07|3.1
04:55:08|3.1041
04:55:09|3.1036
04:55:10|3.1084
04:55:10|3.108
04:55:12|3.1129
04:55:12|3.114
04:55:14|3.1111
04:55:16|3.1164
04:55:17|3.12
04:55:17|3.1199
04:55:18|3.111
04:55:19|3.111
04:55:20|3.12
04:55:21|3.123
04:55:22|3.1199
04:55:23|3.1276
04:55:25|3.1233
04:55:25|3.1193
04:55:26|3.1204
04:55:27|3.12
04:55:28|3.1201
04:55:30|3.1201
04:55:30|3.1226
04:55:31|3.1291
04:55:32|3.1291
04:55:33|3.1291
04:55:34|3.1255
04:55:35|3.1281
04:55:38|3.1209
04:55:39|3.1207
04:55:39|3.1204
04:55:41|3.1251
04:55:41|3.123
04:55:42|3.1204
04:55:45|3.1259
04:55:45|3.1259
04:55:46|3.1241
04:55:47|3.1263
04:55:48|3.1253
04:55:49|3.1257
04:55:50|3.1259
04:55:52|3.1257
04:55:53|3.1254
04:55:53|3.1257
04:55:54|3.1257
04:55:55|3.1257
04:55:57|3.1257
04:55:57|3.1256
04:55:58|3.1259
04:55:59|3.1256
04:56:00|3.1284
04:56:01|3.1254
04:56:02|3.1254
04:56:03|3.1254
04:56:04|3.1232
04:56:05|3.1245
04:56:06|3.1245
04:56:08|3.1245
04:56:09|3.1162
04:56:09|3.1162
04:56:11|3.1175
04:56:11|3.1206
04:56:12|3.1157
04:56:13|3.1157
04:56:14|3.1157
04:56:15|3.12
04:56:17|3.1209
04:56:17|3.1209
04:56:18|3.12
04:56:19|3.114
04:56:20|3.1189
04:56:22|3.1164
04:56:23|3.1164
04:56:23|3.1164
04:56:24|3.1163
04:56:26|3.1163
04:56:26|3.1108
04:56:27|3.1107
04:56:29|3.1107
04:56:29|3.1107
04:56:30|3.1107
04:56:31|3.1107
04:56:33|3.1132
04:56:33|3.1132
04:56:34|3.1132
04:56:36|3.1141
04:56:36|3.1141
04:56:38|3.1141
04:56:39|3.1082
04:56:40|3.11
04:56:41|3.111
04:56:42|3.1097
04:56:43|3.1094
04:56:44|3.1094
04:56:46|3.1061
04:56:47|3.1061
04:56:48|3.1051
04:56:49|3.1079
04:56:50|3.1079
04:56:51|3.1061
04:56:52|3.1066
04:56:53|3.1036
04:56:54|3.106
04:56:55|3.1017
04:56:56|3.1017
04:56:57|3.1017
04:56:58|3.1007
04:56:59|3.1034
04:57:00|3.1017
04:57:01|3.1016
04:57:02|3.1016
04:57:03|3.1
04:57:04|3.1034
04:57:05|3.1017
04:57:06|3.1017
04:57:07|3.1016
04:57:08|3.1016
04:57:09|3.1016
04:57:10|3.1017
04:57:11|3.1016
04:57:12|3.1016
04:57:13|3.1016
04:57:14|3.1016
04:57:15|3.1016
04:57:16|3.1016
04:57:17|3.1016
04:57:18|3.1016
04:57:19|3.1046
04:57:20|3.1001
04:57:21|3.1001
04:57:22|3.1036
04:57:23|3.1034
04:57:24|3.1034
04:57:25|3.1043
04:57:26|3.1038
04:57:27|3.1038
04:57:28|3.1016
04:57:29|3.1016
04:57:30|3.1024
04:57:31|3.1024
04:57:32|3.104
04:57:33|3.1004
04:57:34|3.1031
04:57:35|3.1031
04:57:36|3.1031
04:57:37|3.1028
04:57:38|3.1028
04:57:40|3.1028
04:57:41|3.1027
04:57:43|3.1026
04:57:44|3.1026
04:57:45|3.1026
04:57:46|3.1025
04:57:48|3.1004
04:57:49|3.1004
04:57:50|3.1005
04:57:51|3.1005
04:57:52|3.1005
04:57:53|3.1005
04:57:54|3.1006
04:57:55|3.1026
04:57:56|3.1025
04:57:57|3.1008
04:57:58|3.1023
04:57:59|3.1023
04:58:00|3.1023
04:58:01|3.1004
04:58:02|3.1004
04:58:03|3.1004
04:58:04|3.1006
04:58:05|3.1006
04:58:06|3.1008
04:58:07|3.1023
04:58:08|3.1023
04:58:09|3.1023
04:58:10|3.111
04:58:11|3.111
04:58:12|3.117
04:58:13|3.1184
04:58:14|3.119
04:58:15|3.1202
04:58:16|3.1202
04:58:17|3.1241
04:58:18|3.1241
04:58:19|3.1241
04:58:20|3.124
04:58:21|3.124
04:58:22|3.124
04:58:23|3.124
04:58:24|3.1264
04:58:25|3.1267
04:58:26|3.1267
04:58:27|3.1267
04:58:28|3.1298
04:58:29|3.1288
04:58:30|3.1348
04:58:31|3.1348
04:58:32|3.1348
04:58:33|3.1349
04:58:34|3.1388
04:58:35|3.1388
04:58:36|3.1388
04:58:37|3.1388
04:58:38|3.1418
04:58:39|3.1417
04:58:41|3.1444
04:58:42|3.1444
04:58:44|3.1441
04:58:44|3.1441
04:58:45|3.1483
04:58:46|3.15
04:58:48|3.15
04:58:49|3.15
04:58:49|3.15
04:58:51|3.15
04:58:51|3.155
04:58:53|3.1576
04:58:53|3.1576
04:58:54|3.1576
04:58:55|3.1576
04:58:56|3.1571
04:58:57|3.1553
04:58:59|3.1574
04:59:00|3.1588
04:59:01|3.1601
04:59:02|3.161
04:59:03|3.1624
04:59:03|3.1646
04:59:04|3.1616
04:59:06|3.1577
04:59:07|3.1595
04:59:07|3.1441
04:59:08|3.1349
04:59:09|3.1348
04:59:10|3.1251
04:59:11|3.1291
04:59:12|3.1291
04:59:13|3.1192
04:59:14|3.1192
04:59:15|3.1348
04:59:17|3.1398
04:59:17|3.1347
04:59:18|3.1377
04:59:19|3.1395
04:59:20|3.1482
04:59:21|3.1482
04:59:22|3.1483
04:59:23|3.1483
04:59:24|3.1292
04:59:25|3.1481
04:59:27|3.1504
04:59:28|3.1537
04:59:28|3.1582
04:59:29|3.1504
04:59:30|3.1504
04:59:31|3.1585
04:59:32|3.1518
04:59:34|3.1563
04:59:34|3.1551
04:59:35|3.1551
04:59:36|3.15
04:59:37|3.1533
04:59:38|3.1448
04:59:40|3.1543
04:59:42|3.15
04:59:43|3.1489
04:59:45|3.1382
04:59:46|3.14
04:59:47|3.14
04:59:48|3.14
04:59:49|3.14
04:59:50|3.1432
04:59:51|3.1432
04:59:52|3.1432
04:59:53|3.1432
04:59:54|3.1432
04:59:55|3.1432
04:59:56|3.1432
04:59:57|3.1432
04:59:58|3.1377
04:59:59|3.1432
05:00:00|3.1429
05:00:01|3.1431
05:00:02|3.1489
05:00:03|3.1489
05:00:04|3.158
05:00:05|3.158
05:00:06|3.158
05:00:07|3.158
05:00:08|3.15
05:00:09|3.1503
05:00:10|3.1534
05:00:11|3.1581
05:00:12|3.1592
05:00:13|3.1656
05:00:14|3.1671
05:00:15|3.17
05:00:16|3.1714
05:00:17|3.1736
05:00:18|3.1736
05:00:19|3.1737
05:00:20|3.1737
05:00:21|3.1671
05:00:22|3.1673
05:00:23|3.1675
05:00:24|3.1675
05:00:25|3.1736
05:00:26|3.1762
05:00:27|3.1762
05:00:28|3.1793
05:00:29|3.18
05:00:30|3.18
05:00:31|3.18
05:00:32|3.18
05:00:33|3.18
05:00:34|3.1782
05:00:35|3.18
05:00:36|3.1804
05:00:37|3.1821
05:00:38|3.1812
05:00:39|3.1835
05:00:40|3.1835
05:00:41|3.19
05:00:43|3.195
05:00:44|3.1947
05:00:45|3.1961
05:00:46|3.1961
05:00:47|3.1998
05:00:48|3.1998
05:00:49|3.1998
05:00:50|3.2
05:00:51|3.2027
05:00:52|3.212
05:00:53|3.211
05:00:54|3.2117
05:00:54|3.211
05:00:56|3.2068
05:00:57|3.211
05:00:57|3.211
05:00:59|3.2132
05:01:00|3.222
05:01:01|3.2212
05:01:02|3.2246
05:01:03|3.22
05:01:04|3.2141
05:01:04|3.2146
05:01:06|3.2197
05:01:07|3.2165
05:01:08|3.211
05:01:09|3.2168
05:01:10|3.2101
05:01:11|3.2041
05:01:11|3.1991
05:01:13|3.1936
05:01:14|3.1865
05:01:15|3.1896
05:01:15|3.1815
05:01:17|3.183
05:01:18|3.1897
05:01:18|3.1852
05:01:19|3.1918
05:01:21|3.1907
05:01:21|3.1917
05:01:23|3.1917
05:01:23|3.1928
05:01:25|3.1979
05:01:26|3.1978
05:01:27|3.1988
05:01:27|3.2
05:01:28|3.1988
05:01:30|3.2048
05:01:31|3.2006
05:01:32|3.2073
05:01:33|3.209
05:01:34|3.2023
05:01:35|3.2034
05:01:36|3.2034
05:01:36|3.2094
05:01:37|3.2094
05:01:39|3.21
05:01:40|3.2094
05:01:40|3.2112
05:01:42|3.2005
05:01:44|3.2096
05:01:45|3.2023
05:01:46|3.2002
05:01:47|3.196
05:01:47|3.196
05:01:49|3.2024
05:01:51|3.2062
05:01:52|3.1998
05:01:52|3.1998
05:01:53|3.2051
05:01:55|3.1996
05:01:56|3.2
05:01:57|3.2
05:01:58|3.2005
05:01:59|3.2005
05:02:00|3.1998
05:02:01|3.204
05:02:02|3.204
05:02:03|3.2005
05:02:04|3.2007
05:02:05|3.2001
05:02:06|3.2004
05:02:07|3.2
05:02:08|3.2
05:02:09|3.2024
05:02:10|3.2017
05:02:11|3.2
05:02:12|3.2
05:02:13|3.2
05:02:14|3.1999
05:02:15|3.2
05:02:17|3.2
05:02:18|3.2
05:02:19|3.2
05:02:20|3.2
05:02:21|3.1997
05:02:22|3.1997
05:02:23|3.2018
05:02:24|3.2004
05:02:24|3.204
05:02:26|3.2055
05:02:26|3.2024
05:02:28|3.2024
05:02:28|3.21
05:02:30|3.21
05:02:31|3.21
05:02:32|3.21
05:02:32|3.2082
05:02:34|3.2098
05:02:35|3.21
05:02:36|3.21
05:02:38|3.21
05:02:39|3.2177
05:02:39|3.2189
05:02:41|3.22
05:02:42|3.22
05:02:43|3.22
05:02:44|3.22
05:02:45|3.22
05:02:47|3.2198
05:02:49|3.22
05:02:50|3.22
05:02:51|3.221
05:02:52|3.222
05:02:53|3.222
05:02:54|3.2228
05:02:55|3.2259
05:02:56|3.2258
05:02:57|3.2299
05:02:58|3.2243
05:02:59|3.2243
05:03:00|3.2285
05:03:01|3.2317
05:03:02|3.2323
05:03:04|3.2285
05:03:05|3.2339
05:03:06|3.235
05:03:07|3.235
05:03:08|3.2335
05:03:08|3.2321
05:03:10|3.2374
05:03:10|3.2386
05:03:11|3.2386
05:03:13|3.2382
05:03:14|3.2397
05:03:15|3.2386
05:03:15|3.24
05:03:17|3.24
05:03:18|3.24
05:03:19|3.2387
05:03:20|3.2301
05:03:21|3.2291
05:03:22|3.223
05:03:23|3.2202
05:03:24|3.2293
05:03:25|3.2226
05:03:26|3.2191
05:03:27|3.2151
05:03:27|3.2151
05:03:29|3.2151
05:03:30|3.2176
05:03:31|3.2154
05:03:32|3.2198
05:03:32|3.2151
05:03:34|3.2151
05:03:34|3.2199
05:03:36|3.2199
05:03:36|3.2199
05:03:38|3.2199
05:03:39|3.2213
05:03:40|3.2213
05:03:41|3.2213
05:03:41|3.2213
05:03:42|3.2316
05:03:44|3.2338
05:03:45|3.2316
05:03:47|3.222
05:03:48|3.222
05:03:49|3.2331
05:03:50|3.2338
05:03:51|3.2331
05:03:52|3.2355
05:03:53|3.2355
05:03:55|3.2392
05:03:56|3.24
05:03:57|3.2413
05:03:58|3.2463
05:03:59|3.2477
05:04:00|3.2475
05:04:01|3.2463
05:04:02|3.2463
05:04:03|3.2463
05:04:04|3.2478
05:04:05|3.2478
05:04:06|3.2494
05:04:07|3.2463
05:04:08|3.249
05:04:09|3.249
05:04:10|3.2493
05:04:11|3.2493
05:04:12|3.2493
05:04:13|3.2492
05:04:14|3.2493
05:04:15|3.2488
05:04:16|3.2489
05:04:17|3.249
05:04:18|3.249
05:04:19|3.2497
05:04:20|3.2497
05:04:21|3.2493
05:04:22|3.2493
05:04:23|3.2493
05:04:24|3.2494
05:04:25|3.2494
05:04:26|3.2494
05:04:27|3.2494
05:04:28|3.2493
05:04:29|3.2493
05:04:30|3.2499
05:04:31|3.2499
05:04:32|3.2454
05:04:33|3.2452
05:04:34|3.2493
05:04:35|3.2491
05:04:36|3.2492
05:04:37|3.2451
05:04:38|3.2454
05:04:39|3.2491
05:04:40|3.2491
05:04:41|3.2491
05:04:42|3.2491
05:04:43|3.2457
05:04:44|3.2488
05:04:45|3.2451
05:04:47|3.2431
05:04:49|3.241
05:04:49|3.2318
05:04:52|3.232
05:04:53|3.2204
05:04:54|3.2155
05:04:55|3.2164
05:04:56|3.2198
05:04:57|3.2198
05:04:58|3.2198
05:04:59|3.2277
05:05:00|3.2199
05:05:01|3.2247
05:05:02|3.2297
05:05:03|3.2223
05:05:04|3.2223
05:05:05|3.2223
05:05:06|3.2265
05:05:07|3.2235
05:05:08|3.2288
05:05:10|3.22
05:05:11|3.2201
05:05:12|3.2201
05:05:13|3.22
05:05:13|3.2198
05:05:14|3.2151
05:05:16|3.2142
05:05:17|3.2142
05:05:18|3.2141
05:05:19|3.2141
05:05:20|3.21
05:05:20|3.21
05:05:22|3.21
05:05:23|3.2064
05:05:23|3.2064
05:05:24|3.2037
05:05:26|3.2
05:05:27|3.2006
05:05:28|3.1984
05:05:29|3.1954
05:05:30|3.1954
05:05:30|3.1902
05:05:32|3.1881
05:05:32|3.1873
05:05:34|3.1858
05:05:35|3.1803
05:05:36|3.1818
05:05:37|3.1818
05:05:38|3.1802
05:05:39|3.1841
05:05:39|3.1777
05:05:41|3.1702
05:05:43|3.1813
05:05:43|3.1735
05:05:44|3.1793
05:05:46|3.1793
05:05:48|3.1793
05:05:48|3.1793
05:05:50|3.1793
05:05:51|3.1885
05:05:52|3.183
05:05:54|3.1897
05:05:54|3.1886
05:05:56|3.19
05:05:57|3.1911
05:05:58|3.1939
05:05:59|3.1954
05:06:00|3.1975
05:06:01|3.2004
05:06:02|3.1958
05:06:03|3.1956
05:06:04|3.1956
05:06:04|3.2034
05:06:06|3.2084
05:06:06|3.2084
05:06:08|3.2062
05:06:09|3.2062
05:06:10|3.208
05:06:10|3.208
05:06:11|3.2036
05:06:13|3.2036
05:06:14|3.2085
05:06:15|3.2085
05:06:16|3.208
05:06:17|3.208
05:06:17|3.2099
05:06:19|3.2099
05:06:20|3.208
05:06:21|3.208
05:06:22|3.2099
05:06:24|3.2103
05:06:24|3.2142
05:06:26|3.2166
05:06:26|3.2166
05:06:27|3.214
05:06:28|3.2155
05:06:30|3.214
05:06:30|3.2155
05:06:32|3.2155
05:06:32|3.2111
05:06:33|3.2111
05:06:35|3.21
05:06:35|3.2106
05:06:36|3.208
05:06:37|3.208
05:06:39|3.2096
05:06:39|3.2002
05:06:40|3.2094
05:06:42|3.2078
05:06:42|3.2078
05:06:43|3.2059
05:06:45|3.2003
05:06:45|3.2004
05:06:46|3.1971
05:06:49|3.1928
05:06:50|3.19
05:06:51|3.1865
05:06:53|3.1839
05:06:53|3.1826
05:06:55|3.1826
05:06:56|3.1863
05:06:57|3.1863
05:06:58|3.1839
05:06:59|3.1849
05:07:00|3.182
05:07:01|3.182
05:07:01|3.18
05:07:03|3.18
05:07:04|3.18
05:07:04|3.18
05:07:06|3.1759
05:07:07|3.1779
05:07:08|3.1704
05:07:09|3.1718
05:07:10|3.1717
05:07:11|3.1725
05:07:11|3.1766
05:07:13|3.1742
05:07:14|3.1742
05:07:15|3.1711
05:07:16|3.1711
05:07:17|3.1711
05:07:18|3.1701
05:07:19|3.17
05:07:20|3.17
05:07:21|3.17
05:07:22|3.1707
05:07:22|3.17
05:07:24|3.17
05:07:25|3.1705
05:07:26|3.1704
05:07:27|3.1706
05:07:28|3.1706
05:07:29|3.1706
05:07:29|3.177
05:07:31|3.1871
05:07:31|3.1832
05:07:32|3.1852
05:07:33|3.1852
05:07:34|3.1902
05:07:35|3.1999
05:07:37|3.1999
05:07:38|3.1989
05:07:39|3.1997
05:07:40|3.1997
05:07:41|3.2
05:07:43|3.2
05:07:44|3.2
05:07:44|3.2023
05:07:45|3.2094
05:07:46|3.2094
05:07:47|3.2094
05:07:50|3.2094
05:07:51|3.2058
05:07:52|3.2058
05:07:53|3.2058
05:07:54|3.2058
05:07:55|3.205
05:07:56|3.205
05:07:57|3.2058
05:07:58|3.2006
05:07:59|3.2023
05:08:00|3.2023
05:08:01|3.2
05:08:02|3.1964
05:08:03|3.1964
05:08:05|3.1964
05:08:06|3.1964
05:08:06|3.1964
05:08:08|3.2005
05:08:09|3.2003
05:08:10|3.2047
05:08:11|3.2047
05:08:12|3.2047
05:08:13|3.2057
05:08:14|3.2057
05:08:14|3.2057
05:08:16|3.2057
05:08:17|3.2057
05:08:18|3.2058
05:08:19|3.2088
05:08:19|3.2088
05:08:21|3.2057
05:08:22|3.1985
05:08:23|3.1985
05:08:24|3.202
05:08:25|3.202
05:08:26|3.1951
05:08:27|3.1951
05:08:28|3.2013
05:08:28|3.2013
05:08:29|3.2013
05:08:31|3.2004
05:08:31|3.2057
05:08:33|3.2057
05:08:34|3.2004
05:08:34|3.2004
05:08:36|3.2046
05:08:37|3.2046
05:08:38|3.2046
05:08:38|3.2046
05:08:40|3.2055
05:08:41|3.2013
05:08:41|3.2079
05:08:42|3.2079
05:08:44|3.2079
05:08:45|3.2079
05:08:46|3.206
05:08:46|3.2138
05:08:48|3.2192
05:08:49|3.2094
05:08:51|3.2191
05:08:51|3.2005
05:08:54|3.2035
05:08:54|3.2021
05:08:55|3.2
05:08:57|3.2094
05:08:57|3.2094
05:08:59|3.2094
05:08:59|3.2031
05:09:00|3.2031
05:09:01|3.2031
05:09:04|3.2135
05:09:05|3.214
05:09:05|3.2107
05:09:06|3.2112
05:09:07|3.2112
05:09:08|3.2112
05:09:09|3.2178
05:09:10|3.2095
05:09:11|3.2097
05:09:12|3.2086
05:09:13|3.2086
05:09:14|3.2086
05:09:15|3.2086
05:09:17|3.2086
05:09:17|3.2129
05:09:18|3.2129
05:09:19|3.2099
05:09:20|3.213
05:09:21|3.2169
05:09:22|3.2169
05:09:23|3.2169
05:09:24|3.2178
05:09:25|3.2132
05:09:26|3.2185
05:09:27|3.2097
05:09:28|3.2097
05:09:29|3.23
05:09:31|3.23
05:09:31|3.23
05:09:33|3.2253
05:09:33|3.2299
05:09:34|3.2299
05:09:35|3.2298
05:09:36|3.2226
05:09:37|3.2226
05:09:38|3.2296
05:09:39|3.2296
05:09:40|3.23
05:09:41|3.23
05:09:42|3.23
05:09:43|3.2313
05:09:44|3.2325
05:09:45|3.234
05:09:46|3.2309
05:09:47|3.2309
05:09:48|3.234
05:09:49|3.239
05:09:51|3.2387
05:09:52|3.234
05:09:53|3.234
05:09:54|3.2381
05:09:55|3.2381
05:09:57|3.2381
05:09:58|3.2345
05:09:59|3.24
05:10:01|3.2357
05:10:03|3.2391
05:10:05|3.2391
05:10:05|3.2391
05:10:06|3.2381
05:10:07|3.2381
05:10:08|3.2381
05:10:10|3.2381
05:10:11|3.2357
05:10:12|3.2357
05:10:13|3.2351
05:10:14|3.234
05:10:15|3.2236
05:10:16|3.2235
05:10:17|3.2205
05:10:18|3.2138
05:10:19|3.2186
05:10:20|3.2204
05:10:21|3.2163
05:10:22|3.2163
05:10:23|3.2144
05:10:24|3.2107
05:10:25|3.2107
05:10:26|3.2144
05:10:27|3.2144
05:10:28|3.2144
05:10:29|3.2153
05:10:30|3.2109
05:10:31|3.2145
05:10:32|3.2171
05:10:33|3.2171
05:10:34|3.2144
05:10:35|3.2168
05:10:36|3.2168
05:10:37|3.2168
05:10:38|3.2178
05:10:39|3.2178
05:10:40|3.2243
05:10:41|3.2243
05:10:42|3.2282
05:10:43|3.2219
05:10:44|3.2219
05:10:46|3.228
05:10:46|3.2317
05:10:48|3.2317
05:10:49|3.2317
05:10:50|3.23
05:10:50|3.23
05:10:53|3.2325
05:10:54|3.2308
05:10:56|3.2317
05:10:56|3.2317
05:10:57|3.2317
05:10:59|3.2317
05:10:59|3.2317
05:11:00|3.2317
05:11:01|3.2276
05:11:02|3.2276
05:11:03|3.2327
05:11:04|3.228
05:11:05|3.2318
05:11:06|3.2371
05:11:07|3.2379
05:11:08|3.2379
05:11:09|3.2379
05:11:10|3.2359
05:11:11|3.2359
05:11:12|3.2359
05:11:13|3.2393
05:11:14|3.2379
05:11:15|3.24
05:11:16|3.2445
05:11:17|3.2495
05:11:18|3.2492
05:11:19|3.25
05:11:21|3.2516
05:11:21|3.263
05:11:22|3.2661
05:11:23|3.2659
05:11:24|3.2674
05:11:25|3.2699
05:11:26|3.2687
05:11:27|3.2692
05:11:28|3.269
05:11:29|3.2702
05:11:30|3.2725
05:11:31|3.2697
05:11:32|3.2697
05:11:33|3.2697
05:11:34|3.2697
05:11:35|3.2697
05:11:36|3.2733
05:11:37|3.2799
05:11:38|3.28
05:11:39|3.28
05:11:40|3.2785
05:11:41|3.28
05:11:42|3.2829
05:11:43|3.2805
05:11:44|3.2811
05:11:45|3.2838
05:11:46|3.2838
05:11:47|3.2838
05:11:48|3.2843
05:11:49|3.2838
05:11:50|3.2803
05:11:51|3.2766
05:11:53|3.2369
05:11:54|3.2381
05:11:55|3.24
05:11:56|3.2397
05:11:58|3.2439
05:11:59|3.2419
05:12:00|3.2462
05:12:01|3.2497
05:12:01|3.2463
05:12:02|3.2463
05:12:04|3.2429
05:12:04|3.2486
05:12:06|3.2438
05:12:06|3.2438
05:12:08|3.2463
05:12:09|3.2407
05:12:09|3.2369
05:12:10|3.2384
05:12:12|3.2367
05:12:13|3.2326
05:12:14|3.2339
05:12:15|3.2339
05:12:15|3.2339
05:12:17|3.2418
05:12:18|3.2418
05:12:19|3.2367
05:12:20|3.2436
05:12:22|3.2394
05:12:23|3.249
05:12:24|3.2572
05:12:25|3.2665
05:12:26|3.2713
05:12:27|3.2702
05:12:28|3.26
05:12:29|3.2659
05:12:30|3.2701
05:12:31|3.2696
05:12:32|3.2633
05:12:33|3.2674
05:12:34|3.2487
05:12:35|3.2487
05:12:36|3.2463
05:12:37|3.25
05:12:38|3.2488
05:12:39|3.262
05:12:40|3.262
05:12:41|3.2695
05:12:42|3.2587
05:12:43|3.2587
05:12:44|3.2601
05:12:45|3.2601
05:12:46|3.2603
05:12:47|3.2603
05:12:48|3.2601
05:12:49|3.2598
05:12:50|3.2598
05:12:51|3.2538
05:12:52|3.249
05:12:53|3.2466
05:12:54|3.2422
05:12:55|3.2468
05:12:56|3.2449
05:12:58|3.2429
05:12:59|3.2362
05:13:00|3.235
05:13:01|3.2411
05:13:02|3.2516
05:13:03|3.25
05:13:05|3.249
05:13:05|3.249
05:13:06|3.2421
05:13:07|3.2421
05:13:08|3.2421
05:13:10|3.2463
05:13:11|3.2416
05:13:12|3.2584
05:13:14|3.2571
05:13:15|3.2459
05:13:15|3.2451
05:13:17|3.2459
05:13:17|3.2507
05:13:18|3.2429
05:13:20|3.2428
05:13:21|3.2428
05:13:21|3.27
05:13:23|3.2529
05:13:23|3.2523
05:13:24|3.2523
05:13:25|3.2526
05:13:27|3.2507
05:13:28|3.2589
05:13:29|3.2567
05:13:30|3.2567
05:13:30|3.2557
05:13:31|3.2653
05:13:32|3.2653
05:13:33|3.2592
05:13:35|3.2592
05:13:35|3.2631
05:13:36|3.2622
05:13:38|3.2633
05:13:39|3.2633
05:13:41|3.2533
05:13:41|3.2631
05:13:42|3.2631
05:13:43|3.2625
05:13:44|3.26
05:13:45|3.2625
05:13:47|3.259
05:13:48|3.27
05:13:49|3.2687
05:13:50|3.2687
05:13:51|3.2666
05:13:52|3.2685
05:13:53|3.2634
05:13:54|3.2636
05:13:56|3.2651
05:13:58|3.2734
05:14:00|3.279
05:14:00|3.279
05:14:02|3.279
05:14:03|3.2758
05:14:04|3.279
05:14:05|3.2758
05:14:06|3.2641
05:14:07|3.2785
05:14:08|3.2785
05:14:09|3.2752
05:14:10|3.2752
05:14:11|3.2739
05:14:12|3.2696
05:14:13|3.2735
05:14:14|3.2698
05:14:15|3.2702
05:14:16|3.2704
05:14:17|3.2776
05:14:18|3.2776
05:14:19|3.2705
05:14:20|3.277
05:14:21|3.277
05:14:22|3.2721
05:14:23|3.2721
05:14:24|3.2778
05:14:25|3.277
05:14:26|3.2771
05:14:27|3.2778
05:14:28|3.277
05:14:29|3.2788
05:14:30|3.2789
05:14:31|3.279
05:14:32|3.279
05:14:33|3.2816
05:14:34|3.2816
05:14:35|3.2816
05:14:36|3.2836
05:14:37|3.29
05:14:38|3.2918
05:14:39|3.2877
05:14:40|3.2877
05:14:41|3.2924
05:14:42|3.292
05:14:43|3.2997
05:14:44|3.2974
05:14:45|3.2963
05:14:46|3.2963
05:14:47|3.3
05:14:48|3.3
05:14:49|3.2977
05:14:50|3.2997
05:14:51|3.3
05:14:52|3.3125
05:14:53|3.3151
05:14:54|3.3198
05:14:55|3.3145
05:14:57|3.3168
05:14:59|3.3287
05:14:59|3.33
05:15:00|3.3332
05:15:01|3.3339
05:15:03|3.3452
05:15:04|3.3383
05:15:05|3.3473
05:15:06|3.36
05:15:06|3.3524
05:15:08|3.3669
05:15:08|3.3578
05:15:09|3.3643
05:15:11|3.3641
05:15:12|3.3672
05:15:13|3.3697
05:15:13|3.3699
05:15:15|3.3683
05:15:16|3.365
05:15:17|3.3668
05:15:19|3.365
05:15:19|3.3667
05:15:21|3.3619
05:15:23|3.331
05:15:23|3.332
05:15:24|3.3232
05:15:25|3.3265
05:15:26|3.3258
05:15:27|3.3215
05:15:28|3.3214
05:15:29|3.307
05:15:30|3.3165
05:15:31|3.3159
05:15:32|3.3138
05:15:33|3.3
05:15:34|3.3058
05:15:35|3.2903
05:15:36|3.2903
05:15:37|3.2903
05:15:38|3.2983
05:15:40|3.2959
05:15:41|3.2975
05:15:42|3.2969
05:15:43|3.3156
05:15:44|3.323
05:15:45|3.3326
05:15:46|3.3394
05:15:47|3.3401
05:15:48|3.3519
05:15:49|3.3235
05:15:50|3.3164
05:15:51|3.3179
05:15:52|3.3191
05:15:53|3.3192
05:15:54|3.3179
05:15:55|3.3189
05:15:56|3.3192
05:15:58|3.3258
05:16:00|3.3308
05:16:00|3.3341
05:16:03|3.3341
05:16:04|3.3321
05:16:05|3.3394
05:16:07|3.345
05:16:08|3.3422
05:16:09|3.3455
05:16:10|3.345
05:16:11|3.341
05:16:12|3.3463
05:16:13|3.3503
05:16:13|3.3308
05:16:16|3.3455
05:16:16|3.3503
05:16:18|3.3484
05:16:18|3.3452
05:16:19|3.3457
05:16:20|3.3436
05:16:22|3.3556
05:16:22|3.3556
05:16:23|3.3519
05:16:24|3.3556
05:16:26|3.3575
05:16:26|3.3575
05:16:27|3.3665
05:16:28|3.3611
05:16:29|3.3631
05:16:31|3.3619
05:16:31|3.3704
05:16:33|3.3713
05:16:33|3.3705
05:16:34|3.3755
05:16:35|3.3789
05:16:36|3.3797
05:16:37|3.3825
05:16:38|3.3824
05:16:39|3.3768
05:16:40|3.3805
05:16:41|3.3848
05:16:42|3.3769
05:16:43|3.3782
05:16:44|3.3831
05:16:46|3.3692
05:16:46|3.3732
05:16:48|3.3689
05:16:48|3.36
05:16:49|3.363
05:16:51|3.3576
05:16:51|3.3601
05:16:52|3.3628
05:16:53|3.3679
05:16:54|3.3723
05:16:55|3.3723
05:16:56|3.3762
05:16:58|3.3762
05:17:00|3.386
05:17:01|3.378
05:17:02|3.3833
05:17:04|3.3834
05:17:05|3.3877
05:17:05|3.3864
05:17:07|3.3871
05:17:08|3.388
05:17:09|3.3876
05:17:11|3.3834
05:17:11|3.3834
05:17:12|3.3834
05:17:15|3.3833
05:17:15|3.385
05:17:16|3.3843
05:17:17|3.383
05:17:19|3.3778
05:17:21|3.3782
05:17:22|3.3782
05:17:23|3.3791
05:17:24|3.3788
05:17:25|3.3788
05:17:26|3.3725
05:17:27|3.3786
05:17:28|3.3782
05:17:29|3.3783
05:17:29|3.3783
05:17:31|3.3783
05:17:32|3.3725
05:17:33|3.376
05:17:34|3.3725
05:17:34|3.3757
05:17:36|3.3726
05:17:37|3.3725
05:17:38|3.3761
05:17:39|3.3709
05:17:40|3.37
05:17:41|3.3636
05:17:42|3.3749
05:17:43|3.3699
05:17:44|3.368
05:17:44|3.3682
05:17:46|3.3782
05:17:47|3.3721
05:17:48|3.3832
05:17:49|3.3782
05:17:50|3.3848
05:17:51|3.38
05:17:52|3.3833
05:17:53|3.385
05:17:54|3.3825
05:17:55|3.3825
05:17:55|3.3825
05:17:56|3.3847
05:17:57|3.385
05:18:00|3.39
05:18:02|3.3949
05:18:03|3.3947
05:18:03|3.391
05:18:04|3.3999
05:18:05|3.3948
05:18:06|3.3947
05:18:08|3.3956
05:18:09|3.3994
05:18:10|3.4006
05:18:11|3.4006
05:18:12|3.3938
05:18:13|3.3915
05:18:14|3.3914
05:18:15|3.3914
05:18:16|3.3852
05:18:17|3.3852
05:18:18|3.3852
05:18:19|3.3852
05:18:20|3.3783
05:18:21|3.3739
05:18:22|3.3759
05:18:23|3.3637
05:18:24|3.3734
05:18:25|3.373
05:18:26|3.3716
05:18:27|3.3715
05:18:29|3.37
05:18:30|3.3711
05:18:31|3.37
05:18:32|3.37
05:18:33|3.3827
05:18:34|3.3827
05:18:35|3.3828
05:18:36|3.3828
05:18:37|3.3823
05:18:38|3.3759
05:18:39|3.3944
05:18:40|3.3793
05:18:41|3.3793
05:18:42|3.3834
05:18:43|3.3763
05:18:44|3.3795
05:18:45|3.3796
05:18:46|3.3793
05:18:47|3.3815
05:18:48|3.3815
05:18:49|3.3833
05:18:50|3.3808
05:18:51|3.3835
05:18:52|3.3939
05:18:53|3.393
05:18:54|3.3927
05:18:55|3.3927
05:18:56|3.3919
05:18:57|3.3862
05:18:58|3.3862
05:18:59|3.385
05:19:00|3.3925
05:19:02|3.3925
05:19:04|3.3851
05:19:05|3.3813
05:19:06|3.3793
05:19:08|3.3827
05:19:08|3.3827
05:19:09|3.3827
05:19:10|3.3824
05:19:12|3.3838
05:19:13|3.3826
05:19:14|3.3828
05:19:15|3.3896
05:19:16|3.3896
05:19:17|3.3889
05:19:18|3.3806
05:19:19|3.3828
05:19:20|3.37
05:19:21|3.37
05:19:22|3.3737
05:19:23|3.3298
05:19:24|3.3154
05:19:25|3.3144
05:19:26|3.3123
05:19:27|3.3144
05:19:28|3.3144
05:19:29|3.3141
05:19:30|3.3307
05:19:31|3.3346
05:19:32|3.3171
05:19:33|3.3184
05:19:34|3.3189
05:19:35|3.3239
05:19:36|3.3215
05:19:37|3.3244
05:19:38|3.322
05:19:39|3.322
05:19:40|3.32
05:19:41|3.3169
05:19:42|3.3144
05:19:43|3.3107
05:19:44|3.3
05:19:45|3.31
05:19:46|3.3004
05:19:47|3.2947
05:19:48|3.2944
05:19:49|3.2876
05:19:50|3.2761
05:19:51|3.255
05:19:52|3.255
05:19:53|3.255
05:19:54|3.25
05:19:55|3.2451
05:19:56|3.2513
05:19:57|3.245
05:19:58|3.2306
05:19:59|3.2409
05:20:00|3.2278
05:20:01|3.2287
05:20:02|3.2293
05:20:04|3.2302
05:20:05|3.2297
05:20:06|3.2294
05:20:07|3.2287
05:20:08|3.2321
05:20:08|3.2321
05:20:10|3.2251
05:20:11|3.2287
05:20:11|3.2259
05:20:13|3.2219
05:20:14|3.2198
05:20:14|3.2173
05:20:16|3.2189
05:20:17|3.215
05:20:18|3.204
05:20:19|3.2
05:20:20|3.1935
05:20:21|3.1972
05:20:21|3.2197
05:20:23|3.2139
05:20:23|3.2159
05:20:24|3.2219
05:20:26|3.2248
05:20:27|3.245
05:20:28|3.2463
05:20:29|3.2499
05:20:30|3.25
05:20:31|3.2547
05:20:32|3.259
05:20:33|3.2548
05:20:34|3.2518
05:20:35|3.2528
05:20:36|3.26
05:20:36|3.2598
05:20:38|3.268
05:20:39|3.2669
05:20:40|3.2695
05:20:41|3.28
05:20:42|3.2584
05:20:43|3.2663
05:20:44|3.2574
05:20:45|3.2593
05:20:45|3.2657
05:20:46|3.2641
05:20:48|3.2694
05:20:48|3.2641
05:20:49|3.2677
05:20:51|3.2657
05:20:51|3.2622
05:20:52|3.2599
05:20:54|3.2585
05:20:55|3.2534
05:20:56|3.25
05:20:57|3.2534
05:20:58|3.25
05:20:59|3.2512
05:21:00|3.2504
05:21:01|3.2504
05:21:03|3.2445
05:21:04|3.2439
05:21:04|3.2432
05:21:06|3.2432
05:21:07|3.2421
05:21:08|3.2414
05:21:09|3.237
05:21:11|3.2278
05:21:11|3.2278
05:21:13|3.2356
05:21:14|3.2362
05:21:15|3.2323
05:21:16|3.2349
05:21:17|3.2414
05:21:18|3.2414
05:21:19|3.2374
05:21:19|3.2437
05:21:21|3.2372
05:21:22|3.2367
05:21:22|3.2367
05:21:24|3.2387
05:21:25|3.2387
05:21:25|3.2386
05:21:27|3.2319
05:21:27|3.2356
05:21:29|3.2367
05:21:30|3.233
05:21:31|3.2296
05:21:32|3.2278
05:21:33|3.2219
05:21:34|3.2217
05:21:35|3.2209
05:21:36|3.2199
05:21:36|3.2184
05:21:37|3.2066
05:21:39|3.2013
05:21:40|3.2118
05:21:40|3.2118
05:21:41|3.2118
05:21:43|3.2059
05:21:44|3.2053
05:21:45|3.2011
05:21:46|3.1935
05:21:47|3.1923
05:21:48|3.1887
05:21:49|3.1757
05:21:50|3.177
05:21:51|3.1773
05:21:52|3.175
05:21:52|3.1709
05:21:54|3.175
05:21:54|3.1847
05:21:56|3.17
05:21:57|3.1797
05:21:58|3.1721
05:21:59|3.1768
05:22:00|3.1743
05:22:01|3.192
05:22:02|3.1899
05:22:03|3.1841
05:22:03|3.1857
05:22:06|3.1905
05:22:06|3.1905
05:22:07|3.1922
05:22:09|3.1922
05:22:10|3.199
05:22:11|3.1936
05:22:12|3.199
05:22:13|3.199
05:22:14|3.1957
05:22:14|3.1957
05:22:15|3.1996
05:22:18|3.1933
05:22:18|3.1933
05:22:19|3.1979
05:22:21|3.1933
05:22:21|3.1922
05:22:22|3.1922
05:22:23|3.1932
05:22:24|3.1932
05:22:25|3.1929
05:22:27|3.1933
05:22:28|3.2039
05:22:29|3.2142
05:22:30|3.2038
05:22:31|3.2177
05:22:32|3.212
05:22:33|3.2213
05:22:34|3.2192
05:22:35|3.2162
05:22:36|3.2162
05:22:37|3.2153
05:22:38|3.2109
05:22:39|3.2109
05:22:40|3.2122
05:22:41|3.2118
05:22:42|3.2068
05:22:43|3.2007
05:22:44|3.2007
05:22:45|3.2034
05:22:46|3.2047
05:22:47|3.1977
05:22:48|3.199
05:22:49|3.2
05:22:50|3.1964
05:22:51|3.1964
05:22:52|3.1954
05:22:53|3.1864
05:22:54|3.1816
05:22:55|3.1872
05:22:56|3.1783
05:22:57|3.1758
05:22:58|3.1758
05:22:59|3.1849
05:23:00|3.175
05:23:01|3.1808
05:23:02|3.1741
05:23:03|3.1791
05:23:05|3.1744
05:23:06|3.1819
05:23:07|3.1952
05:23:08|3.1939
05:23:09|3.1994
05:23:10|3.1933
05:23:11|3.1986
05:23:12|3.1864
05:23:13|3.1998
05:23:14|3.1998
05:23:15|3.1998
05:23:16|3.2
05:23:17|3.204
05:23:18|3.2109
05:23:19|3.2083
05:23:20|3.2098
05:23:20|3.2186
05:23:22|3.2181
05:23:22|3.2091
05:23:24|3.2008
05:23:24|3.2086
05:23:26|3.2086
05:23:27|3.2009
05:23:28|3.2094
05:23:28|3.2085
05:23:30|3.2075
05:23:31|3.2008
05:23:32|3.2008
05:23:33|3.206
05:23:33|3.2007
05:23:35|3.1977
05:23:35|3.1985
05:23:37|3.1985
05:23:37|3.1985
05:23:39|3.1884
05:23:40|3.199
05:23:41|3.1897
05:23:42|3.1966
05:23:43|3.2058
05:23:43|3.209
05:23:45|3.2075
05:23:46|3.2075
05:23:46|3.2088
05:23:47|3.2104
05:23:49|3.2119
05:23:50|3.2119
05:23:51|3.2075
05:23:52|3.2092
05:23:52|3.2092
05:23:54|3.2075
05:23:55|3.2075
05:23:56|3.2075
05:23:57|3.2132
05:23:58|3.2225
05:23:58|3.231
05:24:00|3.231
05:24:01|3.231
05:24:02|3.2347
05:24:02|3.2472
05:24:03|3.2331
05:24:06|3.2295
05:24:08|3.2277
05:24:09|3.24
05:24:10|3.2329
05:24:12|3.2363
05:24:13|3.2282
05:24:14|3.2472
05:24:15|3.23
05:24:16|3.23
05:24:17|3.226
05:24:18|3.226
05:24:19|3.2259
05:24:21|3.232
05:24:22|3.2312
05:24:22|3.2312
05:24:24|3.2312
05:24:25|3.2312
05:24:25|3.2372
05:24:26|3.2252
05:24:27|3.2259
05:24:30|3.2259
05:24:30|3.2259
05:24:31|3.2259
05:24:33|3.2321
05:24:33|3.2312
05:24:34|3.2312
05:24:35|3.2312
05:24:36|3.2243
05:24:37|3.22
05:24:38|3.218
05:24:39|3.215
05:24:40|3.21
05:24:41|3.21
05:24:42|3.2105
05:24:43|3.22
05:24:44|3.22
05:24:45|3.218
05:24:46|3.218
05:24:47|3.2176
05:24:48|3.2176
05:24:49|3.2176
05:24:50|3.217
05:24:51|3.21
05:24:52|3.21
05:24:53|3.2159
05:24:54|3.2105
05:24:56|3.2105
05:24:57|3.2132
05:24:58|3.22
05:24:59|3.22
05:25:00|3.2135
05:25:01|3.2154
05:25:02|3.2111
05:25:03|3.2111
05:25:04|3.21
05:25:05|3.2094
05:25:07|3.21
05:25:08|3.2086
05:25:10|3.21
05:25:10|3.21
05:25:12|3.2064
05:25:12|3.2003
05:25:14|3.2
05:25:16|3.1964
05:25:16|3.1976
05:25:17|3.1976
05:25:18|3.1935
05:25:20|3.1967
05:25:20|3.1962
05:25:21|3.1962
05:25:22|3.193
05:25:23|3.1942
05:25:24|3.1946
05:25:25|3.1936
05:25:26|3.193
05:25:27|3.1922
05:25:28|3.1969
05:25:29|3.1946
05:25:30|3.1936
05:25:31|3.1936
05:25:32|3.1936
05:25:33|3.1956
05:25:34|3.1914
05:25:35|3.1972
05:25:36|3.1936
05:25:37|3.1981
05:25:38|3.1993
05:25:39|3.1993
05:25:40|3.1956
05:25:41|3.1956
05:25:42|3.19
05:25:43|3.19
05:25:45|3.19
05:25:46|3.1908
05:25:47|3.1908
05:25:48|3.1908
05:25:49|3.1915
05:25:50|3.1962
05:25:51|3.1972
05:25:52|3.1935
05:25:53|3.1979
05:25:54|3.1979
05:25:55|3.1968
05:25:56|3.2075
05:25:57|3.21
05:25:58|3.21
05:25:59|3.21
05:26:00|3.21
05:26:01|3.2089
05:26:02|3.2089
05:26:03|3.2142
05:26:04|3.2142
05:26:05|3.2142
05:26:07|3.2176
05:26:08|3.22
05:26:10|3.2171
05:26:12|3.2224
05:26:12|3.2222
05:26:13|3.2221
05:26:14|3.2221
05:26:16|3.2221
05:26:16|3.221
05:26:18|3.2304
05:26:19|3.2312
05:26:20|3.2304
05:26:21|3.2304
05:26:22|3.2322
05:26:23|3.2322
05:26:24|3.2325
05:26:25|3.2355
05:26:26|3.2368
05:26:27|3.2368
05:26:28|3.239
05:26:30|3.239
05:26:30|3.239
05:26:31|3.2337
05:26:33|3.239
05:26:33|3.234
05:26:34|3.2342
05:26:35|3.2355
05:26:36|3.2355
05:26:38|3.2355
05:26:39|3.239
05:26:40|3.237
05:26:41|3.237
05:26:42|3.24
05:26:44|3.24
05:26:45|3.2397
05:26:46|3.2397
05:26:46|3.2397
05:26:47|3.2399
05:26:49|3.2393
05:26:50|3.2396
05:26:51|3.2318
05:26:51|3.2302
05:26:53|3.2279
05:26:54|3.2237
05:26:55|3.2233
05:26:56|3.2233
05:26:57|3.218
05:26:57|3.2183
05:26:59|3.2358
05:27:00|3.2361
05:27:01|3.2346
05:27:01|3.2345
05:27:03|3.2407
05:27:04|3.24
05:27:04|3.2436
05:27:06|3.24
05:27:06|3.24
05:27:09|3.2434
05:27:10|3.2433
05:27:10|3.2433
05:27:13|3.2417
05:27:13|3.2454
05:27:15|3.2463
05:27:15|3.2472
05:27:16|3.2472
05:27:18|3.25
05:27:18|3.25
05:27:20|3.25
05:27:20|3.25
05:27:22|3.25
05:27:22|3.25
05:27:24|3.25
05:27:24|3.25
05:27:26|3.25
05:27:27|3.2531
05:27:27|3.2531
05:27:28|3.25
05:27:29|3.2565
05:27:30|3.2597
05:27:32|3.2597
05:27:32|3.26
05:27:34|3.26
05:27:35|3.26
05:27:36|3.26
05:27:36|3.26
05:27:38|3.2599
05:27:39|3.2604
05:27:39|3.2566
05:27:40|3.2566
05:27:42|3.2575
05:27:42|3.2599
05:27:43|3.2565
05:27:45|3.2553
05:27:45|3.2542
05:27:46|3.2532
05:27:48|3.2505
05:27:48|3.2568
05:27:49|3.2635
05:27:50|3.2635
05:27:52|3.2635
05:27:53|3.2576
05:27:54|3.2615
05:27:54|3.2597
05:27:56|3.2597
05:27:57|3.2599
05:27:57|3.26
05:27:58|3.264
05:27:59|3.2636
05:28:00|3.2584
05:28:01|3.2546
05:28:02|3.2613
05:28:04|3.2581
05:28:04|3.2635
05:28:06|3.2635
05:28:06|3.2637
05:28:08|3.2584
05:28:10|3.26
05:28:11|3.264
05:28:12|3.264
05:28:13|3.264
05:28:15|3.2652
05:28:16|3.2615
05:28:17|3.2584
05:28:17|3.2615
05:28:19|3.2615
05:28:21|3.2628
05:28:23|3.2632
05:28:23|3.2653
05:28:24|3.2654
05:28:25|3.264
05:28:27|3.2653
05:28:28|3.2653
05:28:29|3.2653
05:28:30|3.2655
05:28:31|3.2672
05:28:32|3.2654
05:28:33|3.2653
05:28:34|3.2655
05:28:35|3.2681
05:28:36|3.2685
05:28:37|3.2697
05:28:38|3.27
05:28:39|3.2655
05:28:40|3.2728
05:28:41|3.2728
05:28:42|3.2768
05:28:43|3.2764
05:28:44|3.2764
05:28:45|3.28
05:28:46|3.28
05:28:47|3.28
05:28:48|3.2765
05:28:49|3.2849
05:28:50|3.2841
05:28:51|3.2802
05:28:52|3.2844
05:28:53|3.2844
05:28:54|3.2839
05:28:55|3.2695
05:28:56|3.2892
05:28:57|3.2889
05:28:58|3.2839
05:28:59|3.2851
05:29:00|3.2851
05:29:01|3.2723
05:29:02|3.263
05:29:03|3.2616
05:29:04|3.2806
05:29:05|3.27
05:29:06|3.27
05:29:07|3.2672
05:29:08|3.2786
05:29:09|3.2786
05:29:11|3.2678
05:29:13|3.2785
05:29:14|3.2682
05:29:15|3.2786
05:29:16|3.2722
05:29:16|3.2788
05:29:18|3.2794
05:29:19|3.2801
05:29:20|3.2801
05:29:20|3.2816
05:29:21|3.2819
05:29:22|3.2778
05:29:23|3.2786
05:29:24|3.2719
05:29:25|3.2686
05:29:26|3.2726
05:29:27|3.265
05:29:28|3.2616
05:29:29|3.26
05:29:30|3.2553
05:29:32|3.2509
05:29:32|3.2537
05:29:33|3.2489
05:29:34|3.2496
05:29:35|3.2509
05:29:36|3.2464
05:29:37|3.25
05:29:39|3.25
05:29:39|3.2455
05:29:41|3.2487
05:29:41|3.2487
05:29:43|3.2487
05:29:44|3.2435
05:29:44|3.2487
05:29:46|3.2487
05:29:46|3.2415
05:29:47|3.2488
05:29:48|3.2414
05:29:49|3.2473
05:29:50|3.2469
05:29:51|3.25
05:29:53|3.2479
05:29:54|3.2414
05:29:54|3.2414
05:29:55|3.2412
05:29:56|3.2301
05:29:57|3.2301
05:29:58|3.2298
05:29:59|3.2249
05:30:00|3.2301
05:30:01|3.2184
05:30:03|3.2184
05:30:03|3.2249
05:30:04|3.21
05:30:05|3.21
05:30:07|3.2222
05:30:08|3.2154
05:30:08|3.2154
05:30:10|3.221
05:30:12|3.2184
05:30:13|3.212
05:30:14|3.2301
05:30:15|3.2108
05:30:16|3.2184
05:30:17|3.2209
05:30:18|3.2154
05:30:19|3.2192
05:30:20|3.2162
05:30:21|3.2162
05:30:22|3.2192
05:30:23|3.2163
05:30:24|3.2163
05:30:25|3.2199
05:30:26|3.2202
05:30:27|3.2171
05:30:28|3.2202
05:30:29|3.2202
05:30:30|3.2202
05:30:31|3.2154
05:30:32|3.2108
05:30:33|3.2108
05:30:34|3.21
05:30:35|3.21
05:30:36|3.2108
05:30:37|3.2037
05:30:38|3.2
05:30:39|3.202
05:30:40|3.202
05:30:41|3.2055
05:30:42|3.202
05:30:43|3.2002
05:30:44|3.2
05:30:45|3.2001
05:30:46|3.2
05:30:47|3.202
05:30:48|3.2
05:30:49|3.2
05:30:50|3.2037
05:30:51|3.2008
05:30:52|3.2001
05:30:53|3.2015
05:30:54|3.2043
05:30:55|3.2094
05:30:56|3.2061
05:30:57|3.2073
05:30:58|3.2073
05:30:59|3.2073
05:31:00|3.2073
05:31:01|3.2073
05:31:02|3.2073
05:31:03|3.2073
05:31:04|3.2073
05:31:05|3.2089
05:31:06|3.2073
05:31:07|3.2073
05:31:08|3.2072
05:31:09|3.2042
05:31:10|3.2039
05:31:11|3.2039
05:31:13|3.2072
05:31:14|3.2024
05:31:16|3.2024
05:31:17|3.1992
05:31:17|3.1957
05:31:19|3.1954
05:31:19|3.1954
05:31:20|3.1937
05:31:21|3.1961
05:31:22|3.19
05:31:23|3.1907
05:31:24|3.19
05:31:25|3.1928
05:31:26|3.18
05:31:27|3.1881
05:31:28|3.1881
05:31:29|3.1854
05:31:31|3.1854
05:31:31|3.1854
05:31:33|3.1854
05:31:34|3.1925
05:31:35|3.187
05:31:37|3.1899
05:31:38|3.1939
05:31:39|3.1939
05:31:40|3.1934
05:31:41|3.1934
05:31:42|3.1934
05:31:42|3.1934
05:31:44|3.1948
05:31:45|3.1948
05:31:45|3.1948
05:31:47|3.1948
05:31:48|3.1948
05:31:48|3.194
05:31:50|3.194
05:31:50|3.194
05:31:52|3.1934
05:31:53|3.1934
05:31:54|3.1895
05:31:55|3.1918
05:31:56|3.1918
05:31:57|3.1882
05:31:57|3.1928
05:31:58|3.1931
05:32:00|3.1908
05:32:00|3.1908
05:32:02|3.1967
05:32:02|3.1907
05:32:04|3.1907
05:32:05|3.1907
05:32:05|3.1907
05:32:07|3.1907
05:32:08|3.1907
05:32:10|3.1881
05:32:10|3.1881
05:32:11|3.1881
05:32:12|3.1882
05:32:13|3.1932
05:32:16|3.1883
05:32:17|3.1973
05:32:18|3.1983
05:32:19|3.1996
05:32:20|3.2
05:32:21|3.2
05:32:22|3.1953
05:32:23|3.2
05:32:24|3.2
05:32:25|3.2024
05:32:27|3.2037
05:32:29|3.2015
05:32:30|3.2066
05:32:31|3.2066
05:32:32|3.2041
05:32:33|3.2041
05:32:34|3.2135
05:32:35|3.2135
05:32:36|3.2228
05:32:37|3.2149
05:32:37|3.2149
05:32:38|3.2203
05:32:40|3.213
05:32:40|3.213
05:32:41|3.213
05:32:42|3.213
05:32:44|3.213
05:32:45|3.2124
05:32:45|3.2129
05:32:47|3.2129
05:32:48|3.2129
05:32:48|3.2129
05:32:49|3.2134
05:32:51|3.23
05:32:52|3.2202
05:32:53|3.2185
05:32:54|3.2185
05:32:55|3.2185
05:32:55|3.2172
05:32:56|3.2172
05:32:57|3.2194
05:32:58|3.2194
05:33:00|3.2199
05:33:00|3.2199
05:33:02|3.2199
05:33:03|3.2173
05:33:03|3.2173
05:33:05|3.2152
05:33:05|3.2152
05:33:07|3.2152
05:33:08|3.2193
05:33:09|3.2193
05:33:09|3.2193
05:33:11|3.2192
05:33:11|3.2192
05:33:13|3.2192
05:33:15|3.2192
05:33:17|3.2192
05:33:18|3.2155
05:33:19|3.2149
05:33:20|3.2149
05:33:21|3.2173
05:33:22|3.2155
05:33:23|3.2173
05:33:24|3.2197
05:33:25|3.2197
05:33:26|3.2192
05:33:28|3.2193
05:33:28|3.2193
05:33:30|3.2173
05:33:31|3.2196
05:33:32|3.2196
05:33:33|3.2191
05:33:33|3.2191
05:33:34|3.2191
05:33:36|3.2191
05:33:37|3.2191
05:33:38|3.2191
05:33:39|3.2173
05:33:39|3.2147
05:33:41|3.2147
05:33:42|3.218
05:33:43|3.21
05:33:44|3.2092
05:33:45|3.2092
05:33:46|3.207
05:33:47|3.207
05:33:47|3.2075
05:33:49|3.2033
05:33:49|3.2017
05:33:51|3.2017
05:33:51|3.206
05:33:53|3.206
05:33:54|3.206
05:33:55|3.2062
05:33:56|3.1968
05:33:56|3.1936
05:33:57|3.1951
05:34:00|3.19
05:34:00|3.19
05:34:01|3.19
05:34:02|3.1931
05:34:04|3.19
05:34:04|3.19
05:34:05|3.1864
05:34:06|3.2
05:34:08|3.21
05:34:09|3.21
05:34:10|3.2039
05:34:11|3.2027
05:34:12|3.2027
05:34:13|3.2027
05:34:15|3.1977
05:34:16|3.1968
05:34:17|3.1968
05:34:18|3.1952
05:34:20|3.1952
05:34:22|3.1952
05:34:22|3.2
05:34:23|3.2
05:34:24|3.204
05:34:26|3.2092
05:34:26|3.2092
05:34:27|3.21
05:34:28|3.2
05:34:30|3.1968
05:34:31|3.1997
05:34:32|3.1997
05:34:33|3.1997
05:34:34|3.1992
05:34:35|3.2
05:34:36|3.2
05:34:37|3.1997
05:34:38|3.2
05:34:39|3.2
05:34:40|3.2
05:34:41|3.1865
05:34:42|3.202
05:34:43|3.2022
05:34:44|3.1924
05:34:45|3.2032
05:34:46|3.2032
05:34:47|3.2032
05:34:48|3.2032
05:34:49|3.2032
05:34:50|3.1965
05:34:51|3.1968
05:34:52|3.1968
05:34:53|3.1968
05:34:54|3.2026
05:34:55|3.2026
05:34:56|3.2026
05:34:57|3.2026
05:34:58|3.2026
05:34:59|3.1972
05:35:00|3.1972
05:35:01|3.2009
05:35:02|3.2009
05:35:03|3.204
05:35:04|3.204
05:35:05|3.2056
05:35:06|3.1993
05:35:07|3.2061
05:35:08|3.2002
05:35:09|3.2002
05:35:10|3.2
05:35:11|3.2
05:35:12|3.2026
05:35:13|3.2026
05:35:14|3.2026
05:35:15|3.2061
05:35:17|3.2047
05:35:18|3.2039
05:35:20|3.2037
05:35:22|3.2011
05:35:23|3.2011
05:35:24|3.2011
05:35:24|3.2011
05:35:25|3.2011
05:35:26|3.2004
05:35:27|3.2
05:35:29|3.2
05:35:30|3.2
05:35:30|3.2005
05:35:32|3.2005
05:35:32|3.2005
05:35:33|3.2005
05:35:35|3.2005
05:35:35|3.2005
05:35:36|3.1968
05:35:37|3.1951
05:35:38|3.1997
05:35:40|3.1997
05:35:41|3.1997
05:35:42|3.195
05:35:43|3.1931
05:35:44|3.1978
05:35:45|3.1978
05:35:46|3.1978
05:35:47|3.1961
05:35:48|3.1961
05:35:49|3.1961
05:35:50|3.1938
05:35:51|3.19
05:35:52|3.19
05:35:53|3.19
05:35:54|3.19
05:35:55|3.1898
05:35:56|3.1876
05:35:57|3.1876
05:35:58|3.1877
05:35:59|3.1877
05:36:00|3.1876
05:36:01|3.1876
05:36:02|3.1864
05:36:03|3.1854
05:36:04|3.1854
05:36:05|3.1874
05:36:06|3.1832
05:36:07|3.1832
05:36:08|3.1816
05:36:09|3.1852
05:36:10|3.1822
05:36:11|3.1822
05:36:13|3.1822
05:36:14|3.1815
05:36:15|3.1815
05:36:16|3.1849
05:36:18|3.1854
05:36:20|3.1813
05:36:21|3.18
05:36:22|3.1789
05:36:24|3.1761
05:36:25|3.1761
05:36:26|3.1758
05:36:27|3.173
05:36:28|3.1723
05:36:29|3.1702
05:36:30|3.17
05:36:31|3.17
05:36:32|3.17
05:36:33|3.17
05:36:34|3.17
05:36:35|3.17
05:36:36|3.1674
05:36:37|3.1665
05:36:37|3.1646
05:36:39|3.1399
05:36:39|3.1508
05:36:41|3.1508
05:36:42|3.1457
05:36:43|3.14
05:36:44|3.1294
05:36:45|3.1276
05:36:46|3.121
05:36:46|3.1213
05:36:47|3.1299
05:36:49|3.1228
05:36:50|3.1216
05:36:52|3.1265
05:36:53|3.1308
05:36:53|3.1369
05:36:54|3.1339
05:36:55|3.1326
05:36:56|3.1295
05:36:57|3.1377
05:36:59|3.1301
05:36:59|3.1325
05:37:00|3.1308
05:37:01|3.1325
05:37:03|3.1248
05:37:03|3.1248
05:37:04|3.1248
05:37:05|3.1248
05:37:06|3.1248
05:37:08|3.1248
05:37:08|3.1325
05:37:09|3.1336
05:37:10|3.1333
05:37:12|3.1301
05:37:12|3.1342
05:37:13|3.1357
05:37:14|3.1357
05:37:16|3.1357
05:37:16|3.1336
05:37:19|3.1333
05:37:21|3.1348
05:37:22|3.1275
05:37:23|3.125
05:37:24|3.1249
05:37:25|3.1274
05:37:26|3.1274
05:37:27|3.1274
05:37:28|3.1274
05:37:29|3.1274
05:37:30|3.1274
05:37:31|3.1248
05:37:32|3.1207
05:37:33|3.1196
05:37:34|3.1169
05:37:35|3.1164
05:37:36|3.1155
05:37:38|3.1127
05:37:39|3.1157
05:37:40|3.1112
05:37:41|3.1112
05:37:42|3.1028
05:37:42|3.1006
05:37:44|3.1
05:37:44|3.1035
05:37:46|3.1
05:37:47|3.1002
05:37:48|3.1
05:37:49|3.1
05:37:50|3.1
05:37:51|3.1
05:37:52|3.1
05:37:52|3.1
05:37:54|3.1
05:37:55|3.0971
05:37:55|3.1
05:37:56|3.0981
05:37:58|3.0971
05:37:58|3.1
05:38:00|3.1
05:38:01|3.0986
05:38:02|3.1076
05:38:02|3.1053
05:38:04|3.1038
05:38:05|3.1046
05:38:05|3.1093
05:38:06|3.1066
05:38:07|3.1126
05:38:09|3.106
05:38:10|3.106
05:38:11|3.1066
05:38:12|3.1066
05:38:13|3.1064
05:38:14|3.1074
05:38:15|3.1106
05:38:15|3.1
05:38:17|3.1
05:38:17|3.1
05:38:20|3.1051
05:38:21|3.1144
05:38:22|3.1274
05:38:22|3.1122
05:38:23|3.1122
05:38:25|3.1122
05:38:26|3.1122
05:38:26|3.122
05:38:29|3.1273
05:38:29|3.1273
05:38:30|3.1271
05:38:31|3.1271
05:38:33|3.1271
05:38:33|3.1273
05:38:34|3.1273
05:38:35|3.1237
05:38:36|3.1237
05:38:37|3.1274
05:38:39|3.1242
05:38:40|3.125
05:38:41|3.13
05:38:42|3.1333
05:38:43|3.133
05:38:44|3.133
05:38:45|3.133
05:38:46|3.1337
05:38:47|3.1398
05:38:48|3.1398
05:38:49|3.1398
05:38:50|3.1398
05:38:51|3.1398
05:38:52|3.1394
05:38:53|3.1339
05:38:54|3.1398
05:38:55|3.1355
05:38:56|3.1397
05:38:57|3.14
05:38:58|3.14
05:38:59|3.14
05:39:00|3.14
05:39:01|3.14
05:39:02|3.1355
05:39:03|3.1355
05:39:04|3.1355
05:39:05|3.1355
05:39:06|3.1333
05:39:07|3.1305
05:39:08|3.1305
05:39:09|3.1341
05:39:10|3.1292
05:39:11|3.1292
05:39:13|3.1274
05:39:14|3.1309
05:39:15|3.1298
05:39:16|3.1298
05:39:17|3.1243
05:39:18|3.1244
05:39:19|3.1244
05:39:21|3.1247
05:39:23|3.1247
05:39:23|3.1247
05:39:25|3.1247
05:39:26|3.1247
05:39:27|3.1247
05:39:28|3.1247
05:39:29|3.1247
05:39:30|3.1247
05:39:31|3.1247
05:39:32|3.125
05:39:33|3.125
05:39:34|3.125
05:39:35|3.125
05:39:36|3.125
05:39:37|3.125
05:39:38|3.1286
05:39:39|3.1286
05:39:40|3.1281
05:39:41|3.1281
05:39:42|3.1281
05:39:43|3.1292
05:39:44|3.1292
05:39:45|3.1292
05:39:46|3.1292
05:39:47|3.1292
05:39:48|3.1292
05:39:49|3.1292
05:39:50|3.1292
05:39:51|3.1292
05:39:52|3.1253
05:39:54|3.1253
05:39:54|3.1281
05:39:55|3.1281
05:39:57|3.1281
05:39:57|3.1262
05:39:58|3.1295
05:39:59|3.1263
05:40:00|3.1265
05:40:01|3.1274
05:40:02|3.13
05:40:03|3.13
05:40:04|3.13
05:40:06|3.13
05:40:06|3.13
05:40:07|3.13
05:40:08|3.13
05:40:10|3.13
05:40:10|3.13
05:40:11|3.13
05:40:12|3.13
05:40:13|3.13
05:40:14|3.13
05:40:15|3.13
05:40:16|3.1311
05:40:17|3.13
05:40:18|3.1374
05:40:19|3.1374
05:40:21|3.1374
05:40:23|3.1314
05:40:24|3.1314
05:40:26|3.1366
05:40:27|3.1375
05:40:27|3.1376
05:40:29|3.1376
05:40:30|3.1366
05:40:31|3.1336
05:40:32|3.1376
05:40:34|3.14
05:40:34|3.14
05:40:37|3.1445
05:40:37|3.1401
05:40:39|3.1458
05:40:39|3.1458
05:40:40|3.1458
05:40:41|3.1445
05:40:42|3.1401
05:40:43|3.1444
05:40:44|3.1444
05:40:45|3.1445
05:40:46|3.1445
05:40:48|3.1445
05:40:49|3.1401
05:40:50|3.1401
05:40:51|3.1401
05:40:52|3.1401
05:40:53|3.1443
05:40:54|3.1443
05:40:55|3.1443
05:40:56|3.144
05:40:57|3.1445
05:40:58|3.1445
05:40:59|3.1445
05:41:00|3.1445
05:41:01|3.1455
05:41:02|3.1455
05:41:03|3.1455
05:41:04|3.1455
05:41:05|3.1455
05:41:06|3.145
05:41:07|3.1445
05:41:09|3.1455
05:41:10|3.1455
05:41:10|3.1455
05:41:12|3.1455
05:41:13|3.1455
05:41:14|3.145
05:41:15|3.145
05:41:16|3.1455
05:41:16|3.1455
05:41:18|3.145
05:41:18|3.145
05:41:19|3.145
05:41:21|3.1445
05:41:23|3.1473
05:41:25|3.1473
05:41:26|3.1473
05:41:27|3.1473
05:41:28|3.1473
05:41:29|3.1461
05:41:30|3.1461
05:41:31|3.1461
05:41:32|3.15
05:41:33|3.15
05:41:34|3.1517
05:41:35|3.1517
05:41:36|3.1517
05:41:37|3.1517
05:41:38|3.1537
05:41:39|3.155
05:41:40|3.1623
05:41:41|3.1622
05:41:42|3.1621
05:41:43|3.1636
05:41:44|3.1636
05:41:45|3.1605
05:41:46|3.1646
05:41:48|3.1646
05:41:48|3.1665
05:41:50|3.1646
05:41:50|3.1645
05:41:51|3.1592
05:41:53|3.1573
05:41:54|3.1555
05:41:56|3.1595
05:41:56|3.1595
05:41:57|3.1595
05:41:59|3.1595
05:42:00|3.1573
05:42:02|3.1552
05:42:02|3.1561
05:42:03|3.16
05:42:04|3.1593
05:42:05|3.1593
05:42:06|3.1593
05:42:07|3.1593
05:42:08|3.16
05:42:10|3.1577
05:42:10|3.1598
05:42:11|3.1595
05:42:12|3.159
05:42:13|3.159
05:42:14|3.16
05:42:15|3.1616
05:42:16|3.1616
05:42:17|3.1616
05:42:18|3.1616
05:42:19|3.1598
05:42:20|3.1595
05:42:21|3.1602
05:42:23|3.1602
05:42:24|3.1602
05:42:26|3.1602
05:42:27|3.1602
05:42:28|3.1602
05:42:29|3.157
05:42:30|3.1602
05:42:31|3.1602
05:42:32|3.1602
05:42:33|3.1602
05:42:34|3.1623
05:42:35|3.1623
05:42:36|3.1611
05:42:37|3.1648
05:42:38|3.1636
05:42:39|3.1636
05:42:40|3.1656
05:42:41|3.1656
05:42:42|3.1656
05:42:42|3.1669
05:42:44|3.1669
05:42:46|3.1679
05:42:46|3.1679
05:42:47|3.1679
05:42:48|3.1679
05:42:50|3.1679
05:42:50|3.1679
05:42:51|3.1669
05:42:52|3.1669
05:42:54|3.1715
05:42:54|3.1715
05:42:55|3.1715
05:42:58|3.1684
05:42:59|3.1689
05:43:00|3.1689
05:43:00|3.1751
05:43:03|3.2031
05:43:03|3.2031
05:43:04|3.2031
05:43:05|3.1745
05:43:06|3.1745
05:43:08|3.1807
05:43:08|3.1805
05:43:10|3.1805
05:43:10|3.1799
05:43:11|3.1789
05:43:12|3.1789
05:43:14|3.1789
05:43:15|3.1758
05:43:16|3.1758
05:43:16|3.1734
05:43:17|3.1768
05:43:18|3.1735
05:43:20|3.1735
05:43:21|3.1735
05:43:21|3.1735
05:43:22|3.1649
05:43:25|3.1667
05:43:26|3.1649
05:43:27|3.1556
05:43:28|3.1612
05:43:29|3.1602
05:43:30|3.1546
05:43:31|3.1546
05:43:32|3.1564
05:43:33|3.1506
05:43:34|3.15
05:43:35|3.153
05:43:36|3.153
05:43:37|3.15
05:43:38|3.15
05:43:39|3.1478
05:43:40|3.15
05:43:41|3.15
05:43:42|3.15
05:43:43|3.15
05:43:44|3.15
05:43:45|3.1494
05:43:46|3.1478
05:43:47|3.1494
05:43:48|3.1478
05:43:49|3.1478
05:43:51|3.1506
05:43:51|3.1529
05:43:53|3.1564
05:43:53|3.1564
05:43:55|3.1547
05:43:56|3.1592
05:43:56|3.1592
05:43:57|3.1592
05:43:59|3.1592
05:44:00|3.1599
05:44:01|3.1599
05:44:02|3.1599
05:44:02|3.1599
05:44:04|3.1599
05:44:05|3.1599
05:44:06|3.1599
05:44:07|3.1649
05:44:08|3.1649
05:44:09|3.165
05:44:10|3.165
05:44:10|3.1683
05:44:12|3.1683
05:44:12|3.1683
05:44:14|3.1679
05:44:15|3.1679
05:44:16|3.1679
05:44:17|3.1679
05:44:18|3.1679
05:44:19|3.1709
05:44:19|3.1709
05:44:21|3.1709
05:44:22|3.1688
05:44:22|3.1725
05:44:24|3.1725
05:44:26|3.1725
05:44:28|3.1786
05:44:29|3.1786
05:44:29|3.1786
05:44:30|3.176
05:44:32|3.176
05:44:32|3.176
05:44:34|3.176
05:44:34|3.176
05:44:35|3.176
05:44:36|3.176
05:44:38|3.17
05:44:38|3.17
05:44:39|3.17
05:44:40|3.1723
05:44:42|3.1723
05:44:42|3.1649
05:44:43|3.1591
05:44:44|3.1574
05:44:45|3.1566
05:44:46|3.1566
05:44:47|3.16
05:44:48|3.1547
05:44:49|3.1546
05:44:50|3.153
05:44:51|3.153
05:44:53|3.153
05:44:53|3.1514
05:44:54|3.1514
05:44:55|3.1514
05:44:56|3.1514
05:44:57|3.1544
05:44:58|3.1546
05:44:59|3.1519
05:45:00|3.1519
05:45:01|3.158
05:45:02|3.1675
05:45:03|3.1675
05:45:04|3.159
05:45:05|3.159
05:45:06|3.159
05:45:07|3.158
05:45:08|3.1577
05:45:09|3.1577
05:45:10|3.1577
05:45:11|3.1577
05:45:12|3.1534
05:45:13|3.1535
05:45:14|3.1535
05:45:15|3.1501
05:45:16|3.1501
05:45:17|3.1501
05:45:18|3.1536
05:45:19|3.1536
05:45:20|3.1536
05:45:21|3.1536
05:45:22|3.1533
05:45:23|3.1505
05:45:25|3.1533
05:45:26|3.1533
05:45:27|3.1533
05:45:29|3.1498
05:45:30|3.1466
05:45:31|3.1416
05:45:32|3.1396
05:45:33|3.1354
05:45:33|3.1354
05:45:36|3.1358
05:45:36|3.1313
05:45:38|3.1311
05:45:39|3.1311
05:45:39|3.1311
05:45:41|3.1304
05:45:41|3.1253
05:45:42|3.131
05:45:43|3.131
05:45:44|3.1303
05:45:45|3.1313
05:45:47|3.131
05:45:47|3.1328
05:45:48|3.1328
05:45:49|3.1286
05:45:51|3.1286
05:45:52|3.1286
05:45:53|3.1338
05:45:54|3.1338
05:45:54|3.1338
05:45:55|3.1338
05:45:57|3.13
05:45:57|3.13
05:45:59|3.129
05:45:59|3.129
05:46:01|3.129
05:46:01|3.129
05:46:03|3.129
05:46:03|3.129
05:46:04|3.129
05:46:06|3.129
05:46:06|3.1337
05:46:07|3.1337
05:46:08|3.1337
05:46:09|3.129
05:46:10|3.129
05:46:11|3.129
05:46:12|3.129
05:46:14|3.129
05:46:14|3.129
05:46:15|3.129
05:46:16|3.129
05:46:17|3.129
05:46:18|3.1294
05:46:19|3.129
05:46:20|3.129
05:46:22|3.1291
05:46:24|3.129
05:46:24|3.1262
05:46:25|3.1262
05:46:27|3.1253
05:46:29|3.1253
05:46:30|3.1253
05:46:31|3.1279
05:46:32|3.1253
05:46:34|3.1253
05:46:35|3.1281
05:46:35|3.122
05:46:37|3.1221
05:46:37|3.1221
05:46:39|3.125
05:46:39|3.1272
05:46:41|3.1228
05:46:41|3.1228
05:46:43|3.1228
05:46:43|3.123
05:46:45|3.1263
05:46:45|3.1263
05:46:47|3.1263
05:46:48|3.1263
05:46:48|3.1263
05:46:50|3.1263
05:46:50|3.1263
05:46:52|3.1263
05:46:52|3.125
05:46:54|3.125
05:46:55|3.125
05:46:56|3.129
05:46:57|3.129
05:46:57|3.1338
05:46:58|3.1398
05:46:59|3.1356
05:47:00|3.1416
05:47:02|3.1416
05:47:02|3.1416
05:47:03|3.139
05:47:04|3.139
05:47:05|3.1436
05:47:07|3.1436
05:47:08|3.1436
05:47:09|3.1435
05:47:10|3.1416
05:47:11|3.1416
05:47:13|3.1388
05:47:13|3.1388
05:47:14|3.1437
05:47:15|3.1405
05:47:16|3.1405
05:47:17|3.14
05:47:18|3.14
05:47:19|3.1388
05:47:20|3.1379
05:47:21|3.1379
05:47:22|3.1416
05:47:23|3.1416
05:47:24|3.1364
05:47:25|3.1379
05:47:26|3.1379
05:47:28|3.1312
05:47:30|3.1312
05:47:31|3.1312
05:47:32|3.1399
05:47:33|3.14
05:47:34|3.14
05:47:35|3.14
05:47:36|3.14
05:47:37|3.14
05:47:38|3.14
05:47:39|3.1365
05:47:40|3.1365
05:47:40|3.1399
05:47:42|3.1399
05:47:43|3.1365
05:47:44|3.1365
05:47:45|3.1337
05:47:46|3.1337
05:47:47|3.132
05:47:48|3.1312
05:47:50|3.1361
05:47:52|3.1361
05:47:52|3.1361
05:47:54|3.1361
05:47:55|3.1361
05:47:56|3.1326
05:47:57|3.1325
05:47:57|3.1323
05:47:59|3.1323
05:48:00|3.1323
05:48:01|3.1327
05:48:02|3.1323
05:48:03|3.13
05:48:04|3.1267
05:48:05|3.1267
05:48:06|3.1324
05:48:07|3.1323
05:48:08|3.1323
05:48:09|3.1265
05:48:10|3.1265
05:48:10|3.1315
05:48:12|3.1267
05:48:13|3.1323
05:48:14|3.1323
05:48:15|3.132
05:48:16|3.1323
05:48:16|3.1379
05:48:18|3.1379
05:48:19|3.1379
05:48:19|3.1379
05:48:21|3.1379
05:48:23|3.1294
05:48:23|3.1329
05:48:24|3.1329
05:48:26|3.1329
05:48:27|3.1329
05:48:28|3.1279
05:48:30|3.132
05:48:31|3.1281
05:48:33|3.1281
05:48:34|3.1329
05:48:35|3.1347
05:48:36|3.1347
05:48:37|3.1347
05:48:38|3.1347
05:48:39|3.1334
05:48:40|3.1334
05:48:42|3.133
05:48:43|3.133
05:48:43|3.133
05:48:45|3.133
05:48:45|3.1322
05:48:47|3.1322
05:48:47|3.1322
05:48:48|3.1322
05:48:50|3.133
05:48:50|3.1341
05:48:52|3.1341
05:48:53|3.1341
05:48:54|3.133
05:48:54|3.133
05:48:55|3.133
05:48:56|3.133
05:48:58|3.1331
05:48:58|3.1331
05:48:59|3.1331
05:49:01|3.1341
05:49:02|3.1341
05:49:02|3.1341
05:49:03|3.1341
05:49:04|3.1341
05:49:05|3.1341
05:49:07|3.1341
05:49:08|3.1341
05:49:09|3.1341
05:49:10|3.1341
05:49:11|3.1341
05:49:12|3.1341
05:49:12|3.1378
05:49:13|3.1378
05:49:15|3.1378
05:49:16|3.133
05:49:17|3.1357
05:49:18|3.1357
05:49:19|3.1306
05:49:19|3.1336
05:49:21|3.1336
05:49:22|3.1352
05:49:22|3.1352
05:49:24|3.1352
05:49:24|3.1301
05:49:26|3.1301
05:49:26|3.1301
05:49:27|3.1335
05:49:29|3.1335
05:49:31|3.1333
05:49:33|3.1333
05:49:34|3.1285
05:49:36|3.1285
05:49:37|3.1285
05:49:38|3.1285
05:49:39|3.1285
05:49:41|3.1285
05:49:42|3.1285
05:49:43|3.1285
05:49:43|3.1285
05:49:44|3.1298
05:49:45|3.1298
05:49:47|3.1328
05:49:47|3.1328
05:49:49|3.1328
05:49:50|3.1328
05:49:52|3.1288
05:49:52|3.1322
05:49:53|3.1322
05:49:54|3.1322
05:49:55|3.1293
05:49:56|3.1315
05:49:57|3.1315
05:49:58|3.1315
05:49:59|3.1315
05:50:00|3.1319
05:50:01|3.1319
05:50:02|3.1339
05:50:03|3.1339
05:50:04|3.1339
05:50:05|3.1339
05:50:06|3.1339
05:50:07|3.1339
05:50:08|3.1339
05:50:10|3.1339
05:50:10|3.1339
05:50:11|3.1339
05:50:12|3.1339
05:50:13|3.1339
05:50:14|3.1339
05:50:15|3.1339
05:50:16|3.1319
05:50:17|3.1319
05:50:18|3.13
05:50:19|3.13
05:50:20|3.13
05:50:21|3.13
05:50:22|3.13
05:50:23|3.1282
05:50:24|3.1301
05:50:25|3.1256
05:50:26|3.13
05:50:27|3.1298
05:50:28|3.1282
05:50:29|3.1282
05:50:31|3.1282
05:50:33|3.1282
05:50:34|3.1256
05:50:35|3.1256
05:50:36|3.1256
05:50:37|3.1311
05:50:38|3.1259
05:50:39|3.1259
05:50:40|3.1259
05:50:42|3.1259
05:50:42|3.1259
05:50:43|3.1259
05:50:45|3.1259
05:50:45|3.1259
05:50:46|3.1259
05:50:48|3.1257
05:50:48|3.1257
05:50:49|3.1257
05:50:51|3.1248
05:50:51|3.1248
05:50:52|3.1248
05:50:53|3.1248
05:50:54|3.1248
05:50:55|3.1248
05:50:56|3.1248
05:50:57|3.1248
05:50:59|3.1253
05:51:00|3.1248
05:51:00|3.1248
05:51:01|3.1248
05:51:02|3.1248
05:51:03|3.1233
05:51:04|3.1233
05:51:05|3.1233
05:51:06|3.1233
05:51:07|3.1233
05:51:08|3.1246
05:51:09|3.1246
05:51:11|3.1246
05:51:11|3.1248
05:51:12|3.1233
05:51:13|3.1233
05:51:14|3.1233
05:51:16|3.1234
05:51:16|3.1234
05:51:18|3.1234
05:51:18|3.1234
05:51:19|3.1234
05:51:20|3.1234
05:51:21|3.1234
05:51:22|3.1248
05:51:24|3.1248
05:51:24|3.1248
05:51:25|3.1248
05:51:26|3.1248
05:51:27|3.1248
05:51:28|3.1248
05:51:29|3.1248
05:51:30|3.1248
05:51:32|3.1248
05:51:34|3.1256
05:51:35|3.1246
05:51:36|3.1246
05:51:37|3.1246
05:51:38|3.1246
05:51:39|3.1246
05:51:40|3.1259
05:51:41|3.13
05:51:42|3.13
05:51:43|3.13
05:51:44|3.1282
05:51:45|3.1282
05:51:46|3.1282
05:51:47|3.1282
05:51:48|3.1282
05:51:49|3.1282
05:51:50|3.1282
05:51:51|3.13
05:51:52|3.13
05:51:53|3.13
05:51:54|3.13
05:51:55|3.13
05:51:56|3.1315
05:51:57|3.133
05:51:58|3.131
05:51:59|3.1328
05:52:00|3.133
05:52:01|3.1331
05:52:02|3.1377
05:52:03|3.1377
05:52:04|3.1378
05:52:05|3.142
05:52:07|3.1463
05:52:07|3.1446
05:52:08|3.1489
05:52:10|3.1504
05:52:11|3.1504
05:52:12|3.1504
05:52:12|3.151
05:52:13|3.1537
05:52:14|3.1556
05:52:15|3.16
05:52:16|3.16
05:52:17|3.16
05:52:18|3.16
05:52:19|3.1572
05:52:21|3.16
05:52:21|3.1614
05:52:23|3.1666
05:52:23|3.16
05:52:24|3.1614
05:52:26|3.16
05:52:26|3.1626
05:52:28|3.1628
05:52:29|3.1628
05:52:29|3.1674
05:52:30|3.1654
05:52:31|3.1654
05:52:34|3.17
05:52:35|3.1698
05:52:37|3.17
05:52:38|3.17
05:52:39|3.1638
05:52:40|3.17
05:52:41|3.17
05:52:42|3.1688
05:52:43|3.17
05:52:44|3.1628
05:52:46|3.1693
05:52:47|3.1697
05:52:47|3.17
05:52:49|3.17
05:52:49|3.17
05:52:51|3.17
05:52:52|3.17
05:52:53|3.17
05:52:54|3.17
05:52:55|3.1714
05:52:55|3.1714
05:52:57|3.1724
05:52:58|3.1724
05:52:59|3.1737
05:53:00|3.1873
05:53:00|3.1794
05:53:02|3.1857
05:53:03|3.1857
05:53:03|3.1848
05:53:05|3.1848
05:53:06|3.1848
05:53:07|3.1848
05:53:07|3.1839
05:53:08|3.1883
05:53:10|3.1849
05:53:11|3.1875
05:53:12|3.1883
05:53:13|3.1883
05:53:14|3.1918
05:53:14|3.1918
05:53:15|3.1918
05:53:16|3.1918
05:53:18|3.19
05:53:19|3.19
05:53:20|3.19
05:53:21|3.19
05:53:21|3.1893
05:53:23|3.19
05:53:25|3.19
05:53:25|3.1899
05:53:26|3.1883
05:53:27|3.1897
05:53:28|3.1897
05:53:29|3.19
05:53:30|3.1939
05:53:31|3.1939
05:53:32|3.197
05:53:34|3.197
05:53:35|3.1967
05:53:37|3.2
05:53:38|3.203
05:53:39|3.203
05:53:40|3.2034
05:53:41|3.2034
05:53:43|3.2094
05:53:44|3.214
05:53:45|3.2144
05:53:47|3.2134
05:53:47|3.2134
05:53:48|3.2112
05:53:49|3.2154
05:53:51|3.22
05:53:51|3.2168
05:53:53|3.2242
05:53:54|3.2155
05:53:54|3.2155
05:53:56|3.2155
05:53:57|3.221
05:53:57|3.221
05:53:59|3.2253
05:53:59|3.2306
05:54:01|3.2306
05:54:03|3.2259
05:54:03|3.2324
05:54:04|3.2368
05:54:05|3.2309
05:54:06|3.234
05:54:08|3.2306
05:54:09|3.2333
05:54:10|3.23
05:54:11|3.2301
05:54:12|3.2276
05:54:13|3.2273
05:54:14|3.2242
05:54:15|3.23
05:54:16|3.23
05:54:17|3.23
05:54:18|3.23
05:54:19|3.23
05:54:20|3.2245
05:54:21|3.2242
05:54:22|3.2293
05:54:23|3.2293
05:54:24|3.23
05:54:25|3.23
05:54:26|3.2298
05:54:27|3.2298
05:54:28|3.2298
05:54:29|3.2299
05:54:30|3.23
05:54:31|3.2303
05:54:32|3.2299
05:54:33|3.2299
05:54:34|3.2331
05:54:36|3.2341
05:54:37|3.2341
05:54:38|3.2341
05:54:39|3.2341
05:54:40|3.24
05:54:41|3.2435
05:54:43|3.2463
05:54:43|3.25
05:54:44|3.25
05:54:46|3.25
05:54:46|3.25
05:54:48|3.2483
05:54:49|3.25
05:54:49|3.2486
05:54:51|3.2504
05:54:52|3.2714
05:54:53|3.2712
05:54:53|3.272
05:54:54|3.2777
05:54:55|3.2841
05:54:57|3.2841
05:54:58|3.2949
05:54:58|3.2836
05:54:59|3.2934
05:55:00|3.2803
05:55:01|3.2942
05:55:03|3.2934
05:55:03|3.2801
05:55:05|3.2801
05:55:05|3.2801
05:55:06|3.28
05:55:07|3.28
05:55:09|3.2886
05:55:09|3.2801
05:55:11|3.28
05:55:12|3.2798
05:55:12|3.29
05:55:13|3.29
05:55:15|3.29
05:55:15|3.2816
05:55:17|3.28
05:55:17|3.2816
05:55:19|3.2637
05:55:20|3.266
05:55:21|3.2638
05:55:22|3.2643
05:55:22|3.2663
05:55:24|3.2557
05:55:25|3.2642
05:55:26|3.2642
05:55:28|3.2662
05:55:28|3.2599
05:55:29|3.2599
05:55:30|3.2599
05:55:31|3.2599
05:55:32|3.2599
05:55:33|3.2601
05:55:34|3.2601
05:55:37|3.2601
05:55:38|3.2572
05:55:40|3.2601
05:55:40|3.2601
05:55:43|3.2567
05:55:44|3.2567
05:55:45|3.2561
05:55:46|3.2557
05:55:46|3.2554
05:55:47|3.2554
05:55:49|3.2554
05:55:50|3.2597
05:55:51|3.2597
05:55:52|3.2597
05:55:53|3.257
05:55:54|3.2587
05:55:55|3.258
05:55:56|3.2542
05:55:57|3.2576
05:55:58|3.257
05:55:59|3.2574
05:56:00|3.2574
05:56:01|3.2574
05:56:02|3.2574
05:56:03|3.2559
05:56:04|3.255
05:56:05|3.255
05:56:06|3.25
05:56:08|3.25
05:56:08|3.2469
05:56:09|3.2203
05:56:10|3.2114
05:56:12|3.2251
05:56:12|3.2079
05:56:14|3.2203
05:56:15|3.2227
05:56:16|3.2153
05:56:16|3.2153
05:56:17|3.2169
05:56:19|3.22
05:56:20|3.2208
05:56:21|3.221
05:56:22|3.2249
05:56:22|3.2301
05:56:23|3.2243
05:56:25|3.2321
05:56:26|3.2262
05:56:27|3.234
05:56:27|3.234
05:56:29|3.234
05:56:30|3.234
05:56:31|3.234
05:56:32|3.2339
05:56:33|3.2339
05:56:34|3.2301
05:56:34|3.2301
05:56:35|3.2301
05:56:38|3.2336
05:56:39|3.2336
05:56:41|3.2281
05:56:42|3.2281
05:56:42|3.2326
05:56:44|3.2326
05:56:45|3.2329
05:56:46|3.2329
05:56:47|3.233
05:56:48|3.233
05:56:49|3.234
05:56:50|3.2305
05:56:51|3.2305
05:56:52|3.2305
05:56:53|3.23
05:56:54|3.2274
05:56:55|3.231
05:56:56|3.231
05:56:58|3.231
05:56:59|3.231
05:57:00|3.231
05:57:01|3.2283
05:57:01|3.2283
05:57:03|3.2283
05:57:04|3.2283
05:57:05|3.2291
05:57:06|3.2283
05:57:07|3.2309
05:57:08|3.2255
05:57:09|3.2255
05:57:10|3.2255
05:57:11|3.2321
05:57:12|3.233
05:57:13|3.24
05:57:14|3.2455
05:57:15|3.2467
05:57:16|3.2467
05:57:16|3.2467
05:57:18|3.25
05:57:19|3.25
05:57:20|3.2487
05:57:21|3.2483
05:57:22|3.2483
05:57:23|3.2477
05:57:24|3.2475
05:57:24|3.2467
05:57:26|3.2467
05:57:27|3.2467
05:57:27|3.24
05:57:28|3.24
05:57:30|3.24
05:57:31|3.2488
05:57:32|3.2488
05:57:33|3.25
05:57:33|3.25
05:57:35|3.25
05:57:35|3.25
05:57:36|3.25
05:57:39|3.25
05:57:41|3.25
05:57:42|3.2524
05:57:43|3.2524
05:57:44|3.25
05:57:45|3.2517
05:57:46|3.2523
05:57:47|3.2502
05:57:48|3.26
05:57:49|3.2637
05:57:50|3.265
05:57:51|3.265
05:57:52|3.2684
05:57:53|3.2714
05:57:54|3.2714
05:57:55|3.2712
05:57:56|3.2712
05:57:57|3.2639
05:57:58|3.2699
05:57:59|3.2786
05:58:00|3.2786
05:58:01|3.277
05:58:02|3.2706
05:58:03|3.2658
05:58:04|3.2658
05:58:05|3.2659
05:58:06|3.2658
05:58:07|3.2658
05:58:08|3.2616
05:58:09|3.2615
05:58:10|3.2612
05:58:11|3.2612
05:58:12|3.2657
05:58:13|3.2657
05:58:14|3.2575
05:58:15|3.2575
05:58:16|3.2598
05:58:17|3.2598
05:58:18|3.2576
05:58:19|3.2598
05:58:20|3.2598
05:58:21|3.2598
05:58:22|3.2598
05:58:23|3.2554
05:58:24|3.252
05:58:25|3.252
05:58:26|3.252
05:58:27|3.255
05:58:28|3.25
05:58:29|3.2488
05:58:30|3.2488
05:58:31|3.2488
05:58:32|3.2488
05:58:33|3.2488
05:58:34|3.2488
05:58:35|3.2488
05:58:36|3.2486
05:58:37|3.2486
05:58:38|3.2467
05:58:40|3.2454
05:58:41|3.2435
05:58:43|3.24
05:58:44|3.24
05:58:46|3.2312
05:58:46|3.2312
05:58:47|3.2312
05:58:48|3.2312
05:58:49|3.2359
05:58:50|3.2276
05:58:51|3.2276
05:58:53|3.2276
05:58:53|3.2306
05:58:54|3.2443
05:58:55|3.2416
05:58:56|3.2329
05:58:57|3.2367
05:58:58|3.2367
05:59:00|3.2314
05:59:01|3.2359
05:59:03|3.2313
05:59:04|3.2312
05:59:05|3.2312
05:59:05|3.2311
05:59:07|3.2311
05:59:08|3.2311
05:59:09|3.2313
05:59:10|3.2448
05:59:11|3.2483
05:59:12|3.2483
05:59:13|3.2483
05:59:14|3.2483
05:59:15|3.2366
05:59:16|3.2442
05:59:17|3.2442
05:59:18|3.2434
05:59:19|3.2434
05:59:19|3.2424
05:59:20|3.2424
05:59:22|3.2412
05:59:23|3.2412
05:59:24|3.2367
05:59:25|3.2413
05:59:26|3.236
05:59:28|3.236
05:59:28|3.2367
05:59:29|3.2367
05:59:30|3.2367
05:59:33|3.2367
05:59:33|3.2367
05:59:34|3.2367
05:59:35|3.24
05:59:36|3.2413
05:59:37|3.2413
05:59:38|3.2413
05:59:39|3.2413
05:59:41|3.2413
05:59:43|3.2414
05:59:45|3.2414
05:59:46|3.2414
05:59:47|3.2413
05:59:48|3.2413
05:59:49|3.236
05:59:50|3.236
05:59:51|3.236
05:59:52|3.236
05:59:53|3.236
05:59:54|3.236
05:59:55|3.2359
05:59:56|3.2315
05:59:57|3.2315
05:59:58|3.2315
06:00:00|3.2314
06:00:01|3.2314
06:00:02|3.2314
06:00:03|3.2314
06:00:03|3.2316
06:00:05|3.2363
06:00:06|3.2311
06:00:07|3.2349
06:00:07|3.2349
06:00:09|3.2349
06:00:10|3.2377
06:00:10|3.236
06:00:12|3.236
06:00:13|3.2359
06:00:14|3.2349
06:00:16|3.2411
06:00:16|3.2359
06:00:17|3.2359
06:00:19|3.2359
06:00:20|3.2332
06:00:20|3.2332
06:00:21|3.2359
06:00:23|3.236
06:00:23|3.236
06:00:24|3.236
06:00:25|3.236
06:00:26|3.236
06:00:27|3.236
06:00:29|3.236
06:00:29|3.2331
06:00:30|3.2331
06:00:31|3.2331
06:00:32|3.2331
06:00:33|3.2331
06:00:35|3.2331
06:00:35|3.2331
06:00:36|3.2331
06:00:37|3.2369
06:00:38|3.2369
06:00:39|3.2371
06:00:42|3.2371
06:00:43|3.2371
06:00:45|3.2371
06:00:46|3.2371
06:00:47|3.2371
06:00:48|3.2371
06:00:49|3.2371
06:00:50|3.2371
06:00:51|3.2371
06:00:52|3.2371
06:00:53|3.2371
06:00:53|3.2371
06:00:55|3.2375
06:00:56|3.2337
06:00:57|3.2369
06:00:58|3.2369
06:00:59|3.2371
06:00:59|3.2371
06:01:01|3.2371
06:01:01|3.2371
06:01:03|3.2371
06:01:04|3.2383
06:01:05|3.2383
06:01:06|3.244
06:01:07|3.2438
06:01:08|3.26
06:01:08|3.2522
06:01:10|3.2522
06:01:11|3.2658
06:01:12|3.2577
06:01:12|3.2577
06:01:14|3.2529
06:01:15|3.2535
06:01:16|3.2652
06:01:17|3.2587
06:01:18|3.2588
06:01:19|3.2588
06:01:20|3.2653
06:01:21|3.2586
06:01:22|3.2577
06:01:23|3.261
06:01:23|3.261
06:01:25|3.261
06:01:26|3.261
06:01:27|3.261
06:01:28|3.261
06:01:28|3.261
06:01:30|3.261
06:01:30|3.2587
06:01:32|3.2569
06:01:33|3.2569
06:01:35|3.2569
06:01:36|3.2562
06:01:36|3.2557
06:01:37|3.2551
06:01:38|3.2551
06:01:39|3.2549
06:01:40|3.2549
06:01:43|3.2549
06:01:44|3.2549
06:01:46|3.2549
06:01:47|3.2549
06:01:49|3.2548
06:01:50|3.2567
06:01:51|3.2567
06:01:52|3.2551
06:01:53|3.2551
06:01:54|3.2583
06:01:55|3.2583
06:01:55|3.259
06:01:57|3.261
06:01:58|3.2628
06:01:59|3.2652
06:02:00|3.2652
06:02:01|3.265
06:02:02|3.2593
06:02:03|3.2592
06:02:04|3.2592
06:02:05|3.2592
06:02:06|3.259
06:02:07|3.259
06:02:08|3.259
06:02:09|3.2634
06:02:10|3.2634
06:02:11|3.2584
06:02:12|3.2584
06:02:13|3.2584
06:02:14|3.2584
06:02:15|3.2584
06:02:16|3.2623
06:02:17|3.2584
06:02:18|3.2571
06:02:19|3.2608
06:02:20|3.2592
06:02:21|3.2604
06:02:22|3.2555
06:02:23|3.2548
06:02:24|3.2524
06:02:25|3.2524
06:02:26|3.2524
06:02:27|3.2525
06:02:28|3.2525
06:02:29|3.2489
06:02:30|3.2497
06:02:31|3.2497
06:02:32|3.2497
06:02:33|3.2496
06:02:34|3.2431
06:02:35|3.2431
06:02:36|3.2431
06:02:37|3.2431
06:02:38|3.2434
06:02:39|3.2434
06:02:40|3.248
06:02:41|3.248
06:02:42|3.248
06:02:44|3.248
06:02:45|3.248
06:02:46|3.2431
06:02:47|3.248
06:02:48|3.2431
06:02:50|3.2584
06:02:51|3.26
06:02:53|3.2559
06:02:54|3.2624
06:02:54|3.2564
06:02:56|3.2556
06:02:56|3.2556
06:02:58|3.2556
06:02:58|3.2556
06:02:59|3.2556
06:03:01|3.2556
06:03:02|3.2615
06:03:03|3.2615
06:03:03|3.2624
06:03:04|3.2581
06:03:06|3.2624
06:03:07|3.2624
06:03:08|3.2624
06:03:08|3.2624
06:03:09|3.2653
06:03:10|3.2659
06:03:11|3.2663
06:03:13|3.2663
06:03:13|3.265
06:03:15|3.2656
06:03:16|3.2696
06:03:17|3.27
06:03:18|3.2681
06:03:18|3.2696
06:03:20|3.2698
06:03:21|3.2696
06:03:22|3.2696
06:03:22|3.27
06:03:24|3.27
06:03:25|3.27
06:03:26|3.27
06:03:27|3.27
06:03:27|3.27
06:03:28|3.27
06:03:29|3.2681
06:03:30|3.2656
06:03:32|3.2656
06:03:32|3.2643
06:03:33|3.2631
06:03:34|3.2656
06:03:35|3.2616
06:03:36|3.26
06:03:38|3.262
06:03:38|3.262
06:03:39|3.262
06:03:40|3.2619
06:03:41|3.262
06:03:42|3.2577
06:03:43|3.2604
06:03:46|3.2602
06:03:47|3.2602
06:03:49|3.2615
06:03:50|3.2612
06:03:52|3.2612
06:03:53|3.2577
06:03:53|3.2577
06:03:56|3.2612
06:03:56|3.2612
06:03:57|3.2612
06:03:58|3.2612
06:03:59|3.2612
06:04:00|3.2612
06:04:01|3.2612
06:04:02|3.2616
06:04:03|3.2612
06:04:04|3.2612
06:04:05|3.2612
06:04:06|3.2612
06:04:07|3.2612
06:04:09|3.2612
06:04:10|3.26
06:04:11|3.26
06:04:12|3.26
06:04:14|3.26
06:04:14|3.26
06:04:16|3.26
06:04:17|3.26
06:04:19|3.26
06:04:19|3.26
06:04:20|3.261
06:04:21|3.26
06:04:22|3.26
06:04:25|3.26
06:04:25|3.2598
06:04:26|3.2509
06:04:27|3.2509
06:04:28|3.2496
06:04:29|3.2531
06:04:30|3.2531
06:04:31|3.2519
06:04:32|3.2509
06:04:33|3.2512
06:04:34|3.2512
06:04:35|3.2512
06:04:36|3.2512
06:04:37|3.2479
06:04:38|3.2493
06:04:39|3.2493
06:04:40|3.2479
06:04:41|3.2479
06:04:42|3.2491
06:04:43|3.2489
06:04:45|3.2478
06:04:47|3.2439
06:04:48|3.2409
06:04:48|3.2399
06:04:51|3.2351
06:04:51|3.2333
06:04:53|3.2327
06:04:53|3.2327
06:04:54|3.2327
06:04:55|3.2314
06:04:57|3.2327
06:04:58|3.2325
06:04:59|3.2378
06:05:00|3.2394
06:05:00|3.2483
06:05:02|3.2483
06:05:04|3.2483
06:05:04|3.2394
06:05:05|3.2412
06:05:06|3.2409
06:05:07|3.2409
06:05:09|3.2409
06:05:09|3.2409
06:05:11|3.2409
06:05:11|3.2409
06:05:13|3.2333
06:05:13|3.235
06:05:15|3.2396
06:05:16|3.2345
06:05:16|3.2396
06:05:17|3.2396
06:05:18|3.2396
06:05:19|3.2396
06:05:20|3.2396
06:05:21|3.2394
06:05:24|3.2394
06:05:24|3.2394
06:05:26|3.2358
06:05:26|3.24
06:05:27|3.24
06:05:28|3.24
06:05:29|3.24
06:05:30|3.2357
06:05:31|3.235
06:05:33|3.2382
06:05:33|3.2352
06:05:34|3.2352
06:05:35|3.2334
06:05:37|3.2314
06:05:37|3.2314
06:05:38|3.2333
06:05:39|3.2284
06:05:40|3.2255
06:05:41|3.2255
06:05:42|3.2153
06:05:43|3.2007
06:05:44|3.2
06:05:46|3.209
06:05:48|3.2077
06:05:49|3.2086
06:05:50|3.2086
06:05:51|3.2086
06:05:53|3.2086
06:05:53|3.2036
06:05:54|3.2036
06:05:55|3.2036
06:05:57|3.1985
06:05:58|3.1944
06:05:58|3.194
06:06:00|3.194
06:06:01|3.1944
06:06:03|3.1944
06:06:03|3.1901
06:06:04|3.1901
06:06:05|3.1931
06:06:06|3.19
06:06:08|3.187
06:06:09|3.1897
06:06:10|3.164
06:06:10|3.164
06:06:11|3.1775
06:06:12|3.1792
06:06:13|3.1664
06:06:14|3.1712
06:06:15|3.1753
06:06:16|3.1753
06:06:17|3.1687
06:06:19|3.1687
06:06:19|3.1605
06:06:20|3.1627
06:06:21|3.2115
06:06:22|3.1687
06:06:24|3.1753
06:06:24|3.1726
06:06:25|3.1732
06:06:26|3.1768
06:06:27|3.1692
06:06:28|3.1767
06:06:30|3.1753
06:06:30|3.1741
06:06:32|3.1741
06:06:32|3.1707
06:06:33|3.1707
06:06:34|3.1707
06:06:35|3.1707
06:06:36|3.1707
06:06:38|3.1707
06:06:39|3.1741
06:06:40|3.1741
06:06:41|3.17
06:06:42|3.1749
06:06:43|3.1698
06:06:44|3.17
06:06:45|3.17
06:06:46|3.1713
06:06:48|3.1713
06:06:50|3.17
06:06:52|3.17
06:06:53|3.17
06:06:53|3.17
06:06:56|3.17
06:06:56|3.17
06:06:57|3.1741
06:06:58|3.1727
06:06:59|3.1727
06:07:00|3.1767
06:07:01|3.1767
06:07:03|3.187
06:07:04|3.187
06:07:05|3.187
06:07:07|3.187
06:07:07|3.187
06:07:09|3.187
06:07:10|3.2063
06:07:11|3.2072
06:07:12|3.1965
06:07:13|3.2094
06:07:14|3.207
06:07:16|3.2068
06:07:16|3.2068
06:07:17|3.2063
06:07:18|3.2002
06:07:21|3.2002
06:07:21|3.2
06:07:22|3.2
06:07:23|3.2
06:07:24|3.2
06:07:25|3.2
06:07:26|3.2
06:07:27|3.2
06:07:28|3.2
06:07:29|3.2
06:07:30|3.2
06:07:31|3.2
06:07:32|3.2028
06:07:33|3.2
06:07:34|3.2
06:07:35|3.2
06:07:36|3.1975
06:07:37|3.2
06:07:38|3.1945
06:07:39|3.1945
06:07:40|3.1945
06:07:41|3.1975
06:07:42|3.1975
06:07:43|3.1999
06:07:44|3.1999
06:07:45|3.1999
06:07:46|3.1999
06:07:48|3.1999
06:07:49|3.2
06:07:50|3.2
06:07:51|3.2
06:07:52|3.2
06:07:53|3.2
06:07:54|3.2
06:07:55|3.2024
06:07:56|3.2024
06:07:57|3.1968
06:07:58|3.1968
06:07:59|3.2
06:08:00|3.2
06:08:01|3.2
06:08:02|3.2
06:08:03|3.2
06:08:05|3.2019
06:08:06|3.2034
06:08:07|3.2051
06:08:08|3.2051
06:08:09|3.2014
06:08:10|3.2014
06:08:11|3.2016
06:08:12|3.2051
06:08:13|3.2051
06:08:13|3.2051
06:08:15|3.2058
06:08:16|3.2058
06:08:17|3.2054
06:08:18|3.2098
06:08:19|3.2093
06:08:20|3.21
06:08:21|3.21
06:08:21|3.21
06:08:23|3.21
06:08:23|3.2093
06:08:25|3.2095
06:08:26|3.2121
06:08:27|3.2206
06:08:28|3.2207
06:08:28|3.2207
06:08:29|3.2207
06:08:30|3.2155
06:08:32|3.2218
06:08:33|3.2248
06:08:34|3.2251
06:08:34|3.2299
06:08:35|3.2244
06:08:37|3.229
06:08:37|3.2291
06:08:39|3.2299
06:08:40|3.2302
06:08:41|3.2327
06:08:42|3.2327
06:08:42|3.2327
06:08:44|3.2327
06:08:44|3.233
06:08:45|3.2278
06:08:47|3.2302
06:08:48|3.2302
06:08:50|3.2302
06:08:52|3.2335
06:08:53|3.2335
06:08:53|3.2335
06:08:55|3.2335
06:08:56|3.2337
06:08:56|3.2337
06:08:57|3.2335
06:08:59|3.2334
06:08:59|3.2334
06:09:01|3.2278
06:09:02|3.2278
06:09:02|3.2244
06:09:05|3.2244
06:09:05|3.22
06:09:06|3.2229
06:09:07|3.2164
06:09:08|3.2164
06:09:09|3.2208
06:09:10|3.222
06:09:11|3.222
06:09:12|3.222
06:09:13|3.222
06:09:14|3.2201
06:09:15|3.2201
06:09:16|3.2201
06:09:17|3.22
06:09:18|3.22
06:09:19|3.222
06:09:20|3.2256
06:09:21|3.22
06:09:22|3.22
06:09:23|3.22
06:09:24|3.2201
06:09:25|3.2193
06:09:26|3.2164
06:09:28|3.2164
06:09:29|3.2159
06:09:30|3.2159
06:09:31|3.2159
06:09:32|3.2159
06:09:33|3.2159
06:09:34|3.2159
06:09:35|3.2159
06:09:36|3.2159
06:09:37|3.216
06:09:38|3.216
06:09:39|3.216
06:09:40|3.216
06:09:41|3.216
06:09:42|3.2159
06:09:43|3.2346
06:09:44|3.2233
06:09:45|3.2233
06:09:46|3.23
06:09:47|3.2387
06:09:48|3.2387
06:09:49|3.2409
06:09:51|3.2436
06:09:53|3.2462
06:09:53|3.2376
06:09:55|3.24
06:09:56|3.24
06:09:56|3.24
06:09:57|3.2436
06:09:59|3.2436
06:09:59|3.2427
06:10:01|3.2419
06:10:02|3.2409
06:10:02|3.2436
06:10:04|3.2453
06:10:05|3.2453
06:10:05|3.2453
06:10:06|3.2453
06:10:07|3.2417
06:10:08|3.2416
06:10:09|3.2452
06:10:11|3.2446
06:10:12|3.2446
06:10:13|3.2446
06:10:13|3.2446
06:10:14|3.2446
06:10:16|3.2434
06:10:16|3.2434
06:10:17|3.2399
06:10:18|3.238
06:10:19|3.238
06:10:20|3.23
06:10:21|3.2287
06:10:22|3.2338
06:10:24|3.2295
06:10:24|3.2295
06:10:25|3.2295
06:10:26|3.2295
06:10:27|3.2295
06:10:28|3.2231
06:10:29|3.2231
06:10:30|3.2231
06:10:31|3.2231
06:10:33|3.2277
06:10:33|3.2277
06:10:35|3.2277
06:10:35|3.2231
06:10:37|3.2231
06:10:38|3.2231
06:10:38|3.2231
06:10:39|3.2263
06:10:40|3.2236
06:10:41|3.2236
06:10:43|3.2236
06:10:43|3.2236
06:10:44|3.2236
06:10:46|3.2236
06:10:46|3.2236
06:10:47|3.2252
06:10:49|3.2252
06:10:49|3.2252
06:10:51|3.2257
06:10:53|3.2257
06:10:54|3.2257
06:10:55|3.2286
06:10:56|3.225
06:10:57|3.2233
06:10:59|3.2233
06:11:00|3.2233
06:11:00|3.2351
06:11:01|3.2279
06:11:02|3.2279
06:11:03|3.2279
06:11:05|3.2231
06:11:06|3.2231
06:11:07|3.2237
06:11:08|3.2237
06:11:09|3.2237
06:11:10|3.2237
06:11:11|3.224
06:11:12|3.224
06:11:14|3.2251
06:11:14|3.2306
06:11:16|3.2245
06:11:18|3.2245
06:11:18|3.2245
06:11:19|3.2245
06:11:21|3.2245
06:11:21|3.2245
06:11:24|3.2245
06:11:24|3.2312
06:11:25|3.2312
06:11:26|3.2312
06:11:28|3.2312
06:11:28|3.2312
06:11:29|3.2312
06:11:30|3.2312
06:11:32|3.2312
06:11:32|3.2312
06:11:33|3.2312
06:11:34|3.2311
06:11:35|3.2311
06:11:36|3.231
06:11:37|3.231
06:11:38|3.231
06:11:39|3.231
06:11:40|3.231
06:11:41|3.231
06:11:42|3.2356
06:11:43|3.2356
06:11:44|3.2356
06:11:45|3.2356
06:11:46|3.2356
06:11:47|3.2356
06:11:48|3.2356
06:11:49|3.2378
06:11:50|3.2378
06:11:52|3.2374
06:11:54|3.2374
06:11:55|3.2374
06:11:56|3.2374
06:11:57|3.2374
06:11:59|3.2374
06:12:00|3.2391
06:12:01|3.2391
06:12:02|3.2391
06:12:03|3.2391
06:12:04|3.24
06:12:05|3.24
06:12:07|3.24
06:12:08|3.2391
06:12:09|3.2391
06:12:10|3.2391
06:12:11|3.2391
06:12:12|3.2391
06:12:12|3.2391
06:12:14|3.2391
06:12:15|3.2391
06:12:16|3.2391
06:12:16|3.2439
06:12:18|3.2405
06:12:19|3.24
06:12:20|3.2435
06:12:21|3.2435
06:12:21|3.2435
06:12:23|3.2435
06:12:24|3.2435
06:12:25|3.2435
06:12:26|3.2434
06:12:27|3.2453
06:12:28|3.2497
06:12:29|3.25
06:12:30|3.2524
06:12:31|3.2551
06:12:32|3.2598
06:12:33|3.2608
06:12:34|3.2615
06:12:35|3.2588
06:12:36|3.265
06:12:37|3.265
06:12:38|3.2649
06:12:39|3.265
06:12:40|3.27
06:12:41|3.27
06:12:42|3.27
06:12:43|3.2657
06:12:44|3.2653
06:12:45|3.2685
06:12:46|3.266
06:12:47|3.27
06:12:48|3.2699
06:12:49|3.27
06:12:50|3.27
06:12:51|3.2699
06:12:52|3.2699
06:12:54|3.2699
06:12:55|3.2699
06:12:56|3.2696
06:12:57|3.2659
06:12:58|3.2659
06:13:00|3.2699
06:13:01|3.2699
06:13:01|3.2699
06:13:03|3.27
06:13:04|3.27
06:13:04|3.2699
06:13:06|3.2731
06:13:07|3.279
06:13:07|3.28
06:13:08|3.2748
06:13:09|3.2724
06:13:11|3.2724
06:13:12|3.28
06:13:12|3.28
06:13:13|3.2819
06:13:14|3.2808
06:13:16|3.2889
06:13:17|3.2811
06:13:18|3.2811
06:13:19|3.2819
06:13:20|3.2871
06:13:21|3.2871
06:13:22|3.2871
06:13:23|3.2871
06:13:24|3.2871
06:13:25|3.2871
06:13:26|3.29
06:13:27|3.29
06:13:28|3.29
06:13:29|3.29
06:13:30|3.29
06:13:31|3.2908
06:13:32|3.2908
06:13:33|3.29
06:13:34|3.29
06:13:36|3.2959
06:13:36|3.2964
06:13:37|3.2964
06:13:38|3.2917
06:13:39|3.2956
06:13:40|3.2966
06:13:42|3.2974
06:13:42|3.2965
06:13:43|3.2965
06:13:44|3.2965
06:13:46|3.2965
06:13:46|3.2965
06:13:47|3.2965
06:13:48|3.299
06:13:49|3.299
06:13:50|3.2965
06:13:51|3.299
06:13:52|3.299
06:13:54|3.2978
06:13:56|3.3
06:13:57|3.3
06:13:59|3.3
06:13:59|3.2999
06:14:02|3.2964
06:14:03|3.2964
06:14:04|3.296
06:14:05|3.2956
06:14:05|3.2989
06:14:07|3.2999
06:14:08|3.2995
06:14:08|3.2989
06:14:09|3.2989
06:14:10|3.2964
06:14:11|3.2934
06:14:12|3.2934
06:14:13|3.2934
06:14:15|3.2934
06:14:16|3.2911
06:14:16|3.2956
06:14:17|3.2936
06:14:18|3.292
06:14:19|3.291
06:14:20|3.2915
06:14:21|3.2926
06:14:22|3.2926
06:14:24|3.2926
06:14:24|3.2926
06:14:26|3.295
06:14:26|3.2931
06:14:27|3.295
06:14:28|3.293
06:14:29|3.295
06:14:30|3.2969
06:14:32|3.2969
06:14:32|3.2969
06:14:33|3.2969
06:14:34|3.2969
06:14:36|3.2969
06:14:36|3.2968
06:14:37|3.293
06:14:38|3.292
06:14:40|3.2915
06:14:40|3.2931
06:14:42|3.2901
06:14:42|3.285
06:14:44|3.2901
06:14:44|3.2893
06:14:45|3.2875
06:14:46|3.2904
06:14:47|3.28
06:14:48|3.2719
06:14:50|3.2658
06:14:51|3.2604
06:14:52|3.2604
06:14:53|3.2577
06:14:54|3.2622
06:14:56|3.2604
06:14:58|3.2777
06:14:58|3.273
06:15:00|3.2765
06:15:01|3.2692
06:15:02|3.276
06:15:03|3.2892
06:15:04|3.2892
06:15:05|3.2892
06:15:06|3.2892
06:15:07|3.2892
06:15:08|3.2815
06:15:09|3.286
06:15:10|3.2899
06:15:11|3.2894
06:15:12|3.2892
06:15:13|3.2892
06:15:15|3.2904
06:15:17|3.2962
06:15:17|3.2964
06:15:18|3.2956
06:15:19|3.2919
06:15:20|3.2956
06:15:21|3.2986
06:15:22|3.2956
06:15:24|3.2905
06:15:24|3.2939
06:15:25|3.2943
06:15:27|3.2979
06:15:28|3.2929
06:15:28|3.2929
06:15:29|3.2933
06:15:30|3.2933
06:15:32|3.2987
06:15:32|3.2999
06:15:33|3.2987
06:15:34|3.3
06:15:35|3.2987
06:15:36|3.3
06:15:38|3.3
06:15:38|3.3
06:15:39|3.2999
06:15:41|3.3001
06:15:42|3.3001
06:15:42|3.2987
06:15:43|3.3069
06:15:44|3.3069
06:15:45|3.3069
06:15:46|3.3069
06:15:47|3.3017
06:15:48|3.3069
06:15:50|3.3119
06:15:50|3.32
06:15:51|3.3247
06:15:52|3.3249
06:15:53|3.3232
06:15:54|3.325
06:15:57|3.3279
06:15:58|3.3226
06:16:00|3.33
06:16:01|3.3332
06:16:01|3.3308
06:16:02|3.3323
06:16:03|3.3314
06:16:06|3.3231
06:16:06|3.3284
06:16:07|3.3284
06:16:08|3.3234
06:16:10|3.3284
06:16:10|3.33
06:16:12|3.3284
06:16:12|3.33
06:16:13|3.33
06:16:14|3.3301
06:16:15|3.33
06:16:16|3.3317
06:16:17|3.3317
06:16:19|3.329
06:16:20|3.3284
06:16:21|3.3298
06:16:22|3.3284
06:16:23|3.3294
06:16:24|3.3266
06:16:25|3.3266
06:16:26|3.3284
06:16:27|3.3284
06:16:28|3.3263
06:16:29|3.3263
06:16:30|3.3267
06:16:31|3.3194
06:16:32|3.32
06:16:33|3.304
06:16:34|3.31
06:16:35|3.3075
06:16:36|3.3122
06:16:37|3.32
06:16:38|3.3173
06:16:39|3.3088
06:16:40|3.3129
06:16:42|3.3045
06:16:43|3.3047
06:16:44|3.3091
06:16:45|3.3099
06:16:45|3.3086
06:16:47|3.3046
06:16:48|3.3046
06:16:49|3.3045
06:16:49|3.3046
06:16:51|3.3046
06:16:52|3.3046
06:16:53|3.3046
06:16:54|3.3046
06:16:55|3.3046
06:16:55|3.3086
06:16:58|3.3086
06:16:58|3.306
06:17:00|3.3071
06:17:02|3.3071
06:17:03|3.3028
06:17:04|3.3028
06:17:05|3.306
06:17:06|3.3046
06:17:07|3.3082
06:17:08|3.3082
06:17:08|3.3046
06:17:09|3.3084
06:17:11|3.3072
06:17:11|3.3072
06:17:13|3.309
06:17:13|3.313
06:17:16|3.3198
06:17:16|3.319
06:17:17|3.319
06:17:19|3.32
06:17:19|3.323
06:17:20|3.3263
06:17:21|3.3263
06:17:22|3.3263
06:17:23|3.3218
06:17:24|3.3218
06:17:25|3.3263
06:17:26|3.3328
06:17:27|3.3268
06:17:28|3.3271
06:17:29|3.3271
06:17:30|3.3271
06:17:31|3.3268
06:17:32|3.33
06:17:33|3.33
06:17:34|3.3323
06:17:35|3.3323
06:17:36|3.33
06:17:37|3.33
06:17:38|3.3328
06:17:39|3.3328
06:17:40|3.3328
06:17:41|3.33
06:17:42|3.33
06:17:43|3.3288
06:17:44|3.3317
06:17:45|3.3314
06:17:46|3.3328
06:17:47|3.3328
06:17:48|3.3328
06:17:49|3.3328
06:17:50|3.3328
06:17:51|3.3328
06:17:52|3.3328
06:17:53|3.3328
06:17:54|3.3328
06:17:55|3.3328
06:17:56|3.3328
06:17:58|3.3328
06:17:59|3.3328
06:18:01|3.33
06:18:02|3.3326
06:18:02|3.3326
06:18:04|3.3285
06:18:05|3.33
06:18:06|3.3218
06:18:07|3.3245
06:18:07|3.3245
06:18:09|3.323
06:18:10|3.323
06:18:11|3.323
06:18:12|3.323
06:18:12|3.323
06:18:14|3.323
06:18:15|3.323
06:18:16|3.3239
06:18:16|3.3266
06:18:18|3.3253
06:18:19|3.3253
06:18:20|3.3299
06:18:22|3.3272
06:18:23|3.3272
06:18:23|3.3299
06:18:24|3.3299
06:18:26|3.3299
06:18:26|3.3324
06:18:27|3.3324
06:18:28|3.3324
06:18:30|3.3324
06:18:30|3.3268
06:18:32|3.3256
06:18:32|3.3299
06:18:33|3.3316
06:18:35|3.3316
06:18:35|3.3316
06:18:36|3.3316
06:18:37|3.3299
06:18:39|3.3299
06:18:39|3.3285
06:18:40|3.3285
06:18:41|3.3285
06:18:43|3.3175
06:18:43|3.3175
06:18:44|3.3072
06:18:46|3.3076
06:18:47|3.3191
06:18:47|3.3197
06:18:48|3.3201
06:18:49|3.3201
06:18:50|3.3201
06:18:51|3.3201
06:18:53|3.3126
06:18:53|3.3126
06:18:55|3.3172
06:18:55|3.3166
06:18:56|3.3178
06:18:57|3.3127
06:19:00|3.3127
06:19:00|3.3127
06:19:02|3.3167
06:19:03|3.3167
06:19:04|3.3156
06:19:06|3.3197
06:19:07|3.3218
06:19:08|3.3218
06:19:09|3.326
06:19:10|3.3218
06:19:11|3.3226
06:19:12|3.3227
06:19:13|3.3227
06:19:14|3.323
06:19:14|3.323
06:19:16|3.3259
06:19:17|3.32
06:19:18|3.32
06:19:19|3.32
06:19:20|3.3218
06:19:21|3.3218
06:19:22|3.3218
06:19:22|3.3218
06:19:24|3.3218
06:19:25|3.32
06:19:26|3.32
06:19:27|3.32
06:19:28|3.32
06:19:29|3.32
06:19:30|3.323
06:19:31|3.323
06:19:32|3.323
06:19:33|3.32
06:19:33|3.32
06:19:35|3.3199
06:19:36|3.3239
06:19:37|3.3239
06:19:38|3.3198
06:19:39|3.3153
06:19:40|3.3182
06:19:42|3.3216
06:19:42|3.32
06:19:44|3.32
06:19:44|3.32
06:19:46|3.3211
06:19:46|3.322
06:19:48|3.322
06:19:48|3.322
06:19:49|3.3197
06:19:50|3.3182
06:19:52|3.3182
06:19:52|3.3182
06:19:53|3.3196
06:19:54|3.3154
06:19:56|3.3154
06:19:56|3.32
06:19:57|3.32
06:19:58|3.32
06:20:01|3.32
06:20:01|3.32
06:20:03|3.32
06:20:04|3.32
06:20:05|3.32
06:20:06|3.32
06:20:08|3.32
06:20:08|3.32
06:20:09|3.3225
06:20:10|3.3225
06:20:11|3.32
06:20:12|3.32
06:20:13|3.3229
06:20:14|3.3229
06:20:15|3.3229
06:20:16|3.3229
06:20:17|3.3229
06:20:18|3.3229
06:20:19|3.3229
06:20:20|3.3229
06:20:21|3.3229
06:20:22|3.3229
06:20:23|3.3216
06:20:24|3.3216
06:20:25|3.3223
06:20:26|3.3223
06:20:27|3.3223
06:20:28|3.3223
06:20:29|3.3223
06:20:30|3.3223
06:20:31|3.3221
06:20:32|3.3221
06:20:33|3.3221
06:20:34|3.3221
06:20:35|3.3223
06:20:36|3.3229
06:20:37|3.3229
06:20:38|3.3229
06:20:39|3.3229
06:20:40|3.32
06:20:41|3.32
06:20:42|3.32
06:20:43|3.32
06:20:44|3.3229
06:20:45|3.3229
06:20:46|3.3229
06:20:47|3.3229
06:20:48|3.323
06:20:49|3.323
06:20:50|3.3232
06:20:51|3.3232
06:20:52|3.3232
06:20:53|3.3231
06:20:54|3.3231
06:20:55|3.3281
06:20:56|3.3329
06:20:57|3.3291
06:20:58|3.333
06:20:59|3.333
06:21:01|3.333
06:21:03|3.333
06:21:04|3.333
06:21:05|3.333
06:21:07|3.3332
06:21:07|3.3332
06:21:09|3.3333
06:21:10|3.334
06:21:11|3.3373
06:21:12|3.34
06:21:13|3.3407
06:21:14|3.3395
06:21:15|3.3414
06:21:16|3.3412
06:21:17|3.3454
06:21:18|3.35
06:21:19|3.3543
06:21:20|3.3534
06:21:21|3.3578
06:21:22|3.3529
06:21:23|3.3529
06:21:24|3.3566
06:21:25|3.3563
06:21:26|3.3563
06:21:27|3.36
06:21:28|3.37
06:21:29|3.3705
06:21:30|3.3713
06:21:31|3.3705
06:21:32|3.3714
06:21:33|3.3705
06:21:34|3.3728
06:21:35|3.3729
06:21:36|3.3694
06:21:37|3.3637
06:21:38|3.357
06:21:39|3.3598
06:21:40|3.3566
06:21:41|3.3498
06:21:42|3.3563
06:21:43|3.3529
06:21:44|3.3556
06:21:45|3.3566
06:21:46|3.3582
06:21:47|3.3582
06:21:48|3.3582
06:21:49|3.3567
06:21:50|3.3567
06:21:51|3.3581
06:21:52|3.3581
06:21:53|3.3582
06:21:54|3.3582
06:21:55|3.36
06:21:56|3.36
06:21:57|3.36
06:21:58|3.36
06:21:59|3.3639
06:22:00|3.3639
06:22:01|3.3646
06:22:03|3.3638
06:22:05|3.3638
06:22:05|3.3638
06:22:06|3.3642
06:22:09|3.36
06:22:10|3.3611
06:22:11|3.3611
06:22:12|3.3623
06:22:12|3.36
06:22:14|3.36
06:22:14|3.36
06:22:16|3.36
06:22:17|3.3625
06:22:19|3.36
06:22:19|3.36
06:22:20|3.3601
06:22:21|3.3517
06:22:22|3.3446
06:22:23|3.3432
06:22:24|3.3439
06:22:25|3.339
06:22:26|3.3384
06:22:27|3.3398
06:22:28|3.3353
06:22:29|3.338
06:22:30|3.338
06:22:31|3.338
06:22:32|3.3384
06:22:33|3.3356
06:22:34|3.3373
06:22:35|3.3373
06:22:36|3.3373
06:22:37|3.3386
06:22:38|3.3417
06:22:39|3.3443
06:22:40|3.35
06:22:41|3.35
06:22:42|3.35
06:22:43|3.35
06:22:44|3.351
06:22:45|3.351
06:22:46|3.351
06:22:47|3.3495
06:22:48|3.3495
06:22:49|3.3495
06:22:50|3.35
06:22:51|3.35
06:22:52|3.3495
06:22:53|3.3451
06:22:54|3.3451
06:22:55|3.3451
06:22:56|3.344
06:22:57|3.344
06:22:58|3.3463
06:22:59|3.3411
06:23:00|3.3463
06:23:01|3.3463
06:23:03|3.3463
06:23:04|3.3463
06:23:05|3.3494
06:23:06|3.3463
06:23:08|3.35
06:23:09|3.3586
06:23:09|3.3532
06:23:11|3.35
06:23:12|3.3584
06:23:13|3.3512
06:23:14|3.3567
06:23:15|3.3567
06:23:16|3.3544
06:23:17|3.3588
06:23:18|3.3583
06:23:19|3.3583
06:23:21|3.3583
06:23:21|3.3583
06:23:23|3.36
06:23:24|3.3562
06:23:25|3.3562
06:23:26|3.3562
06:23:27|3.3614
06:23:28|3.3614
06:23:29|3.3565
06:23:30|3.361
06:23:31|3.361
06:23:32|3.3614
06:23:33|3.3613
06:23:34|3.3664
06:23:35|3.3664
06:23:36|3.3674
06:23:36|3.3672
06:23:38|3.3672
06:23:39|3.3672
06:23:40|3.3614
06:23:41|3.36
06:23:42|3.3613
06:23:43|3.3542
06:23:44|3.3579
06:23:44|3.3558
06:23:46|3.3521
06:23:47|3.3521
06:23:48|3.3521
06:23:48|3.3545
06:23:50|3.3581
06:23:51|3.358
06:23:52|3.3578
06:23:53|3.3548
06:23:53|3.3596
06:23:55|3.3556
06:23:56|3.3592
06:23:57|3.3592
06:23:58|3.3592
06:23:58|3.3592
06:24:00|3.3592
06:24:01|3.3592
06:24:02|3.3608
06:24:02|3.3608
06:24:05|3.3608
06:24:07|3.3616
06:24:08|3.3616
06:24:08|3.3616
06:24:09|3.3608
06:24:10|3.3616
06:24:11|3.3664
06:24:12|3.3672
06:24:13|3.3632
06:24:14|3.3616
06:24:16|3.3674
06:24:17|3.3676
06:24:18|3.3699
06:24:19|3.3672
06:24:20|3.3672
06:24:21|3.3672
06:24:22|3.3672
06:24:23|3.37
06:24:24|3.37
06:24:25|3.37
06:24:26|3.3725
06:24:27|3.3725
06:24:28|3.3678
06:24:29|3.364
06:24:30|3.358
06:24:31|3.3598
06:24:32|3.3575
06:24:33|3.3575
06:24:34|3.3575
06:24:35|3.36
06:24:36|3.3607
06:24:37|3.3672
06:24:38|3.3672
06:24:39|3.37
06:24:40|3.372
06:24:41|3.3719
06:24:42|3.3666
06:24:43|3.3666
06:24:44|3.3666
06:24:45|3.3671
06:24:46|3.3677
06:24:47|3.3677
06:24:48|3.3678
06:24:49|3.3714
06:24:50|3.3714
06:24:51|3.3714
06:24:52|3.3719
06:24:53|3.372
06:24:54|3.38
06:24:55|3.3748
06:24:56|3.38
06:24:57|3.3796
06:24:58|3.3796
06:24:59|3.3749
06:25:01|3.3682
06:25:02|3.3779
06:25:03|3.3779
06:25:03|3.3725
06:25:06|3.3725
06:25:08|3.3749
06:25:09|3.3888
06:25:10|3.3888
06:25:10|3.3888
06:25:12|3.3819
06:25:12|3.3882
06:25:13|3.38
06:25:14|3.3871
06:25:15|3.3871
06:25:16|3.3859
06:25:17|3.3858
06:25:18|3.3882
06:25:19|3.3882
06:25:20|3.3882
06:25:21|3.3888
06:25:22|3.39
06:25:23|3.3911
06:25:24|3.3916
06:25:25|3.3916
06:25:27|3.3916
06:25:27|3.3916
06:25:28|3.3944
06:25:29|3.3941
06:25:30|3.3947
06:25:31|3.3941
06:25:32|3.3941
06:25:33|3.3938
06:25:34|3.3943
06:25:35|3.3943
06:25:36|3.3936
06:25:37|3.395
06:25:39|3.395
06:25:39|3.3947
06:25:40|3.3964
06:25:41|3.3936
06:25:42|3.3963
06:25:43|3.3964
06:25:44|3.3964
06:25:45|3.3964
06:25:46|3.3964
06:25:47|3.3964
06:25:48|3.398
06:25:49|3.398
06:25:50|3.398
06:25:51|3.398
06:25:52|3.3965
06:25:53|3.398
06:25:54|3.398
06:25:55|3.3982
06:25:56|3.3999
06:25:57|3.4
06:25:58|3.4
06:25:59|3.4
06:26:00|3.4
06:26:01|3.4
06:26:02|3.4
06:26:03|3.4
06:26:04|3.4
06:26:06|3.4
06:26:08|3.3978
06:26:09|3.3964
06:26:10|3.3997
06:26:11|3.3965
06:26:12|3.3985
06:26:13|3.3994
06:26:15|3.3997
06:26:15|3.4
06:26:16|3.4
06:26:17|3.4
06:26:19|3.4
06:26:21|3.4
06:26:21|3.4
06:26:22|3.4
06:26:24|3.4
06:26:24|3.3982
06:26:26|3.4
06:26:27|3.4
06:26:28|3.4
06:26:28|3.4
06:26:31|3.4
06:26:31|3.4
06:26:32|3.4014
06:26:33|3.4
06:26:34|3.4
06:26:35|3.4
06:26:36|3.3993
06:26:37|3.3993
06:26:38|3.4014
06:26:39|3.4004
06:26:41|3.4004
06:26:41|3.4001
06:26:42|3.4014
06:26:43|3.4004
06:26:44|3.4013
06:26:45|3.4004
06:26:46|3.4041
06:26:47|3.4037
06:26:48|3.4037
06:26:49|3.4037
06:26:50|3.4014
06:26:51|3.4037
06:26:52|3.4038
06:26:53|3.4037
06:26:54|3.4037
06:26:55|3.4037
06:26:57|3.405
06:26:58|3.4075
06:26:59|3.4074
06:27:00|3.4075
06:27:01|3.4075
06:27:02|3.4081
06:27:03|3.4081
06:27:04|3.4081
06:27:05|3.4081
06:27:06|3.4081
06:27:08|3.4081
06:27:08|3.4099
06:27:10|3.4081
06:27:11|3.4038
06:27:12|3.4037
06:27:13|3.4062
06:27:15|3.4036
06:27:16|3.4001
06:27:17|3.4033
06:27:18|3.4033
06:27:20|3.407
06:27:20|3.4029
06:27:21|3.4028
06:27:23|3.4028
06:27:24|3.4001
06:27:24|3.403
06:27:25|3.4015
06:27:26|3.4032
06:27:27|3.4002
06:27:28|3.403
06:27:29|3.4033
06:27:30|3.4007
06:27:32|3.4006
06:27:33|3.4
06:27:34|3.4
06:27:35|3.4023
06:27:36|3.4008
06:27:37|3.4
06:27:38|3.4037
06:27:39|3.4009
06:27:40|3.4056
06:27:41|3.4076
06:27:42|3.4055
06:27:43|3.4042
06:27:44|3.4042
06:27:45|3.4042
06:27:46|3.4095
06:27:47|3.4066
06:27:48|3.4099
06:27:49|3.4099
06:27:50|3.41
06:27:51|3.41
06:27:52|3.41
06:27:53|3.4096
06:27:54|3.4096
06:27:55|3.4095
06:27:56|3.4096
06:27:57|3.4095
06:27:58|3.4055
06:27:59|3.4055
06:28:00|3.4055
06:28:01|3.4081
06:28:02|3.4055
06:28:03|3.4082
06:28:04|3.4094
06:28:05|3.408
06:28:06|3.4062
06:28:07|3.4094
06:28:09|3.406
06:28:10|3.4055
06:28:11|3.4055
06:28:13|3.405
06:28:14|3.4023
06:28:15|3.4049
06:28:15|3.4049
06:28:16|3.4047
06:28:17|3.4046
06:28:19|3.4011
06:28:20|3.4052
06:28:21|3.4052
06:28:21|3.4045
06:28:22|3.4023
06:28:23|3.4046
06:28:25|3.4024
06:28:26|3.4048
06:28:27|3.4023
06:28:28|3.4024
06:28:29|3.401
06:28:30|3.401
06:28:30|3.4014
06:28:32|3.4014
06:28:33|3.4024
06:28:34|3.4047
06:28:35|3.4048
06:28:36|3.4049
06:28:36|3.4025
06:28:38|3.4016
06:28:39|3.4016
06:28:40|3.4016
06:28:41|3.4045
06:28:41|3.4018
06:28:43|3.4018
06:28:44|3.4047
06:28:45|3.4052
06:28:46|3.4014
06:28:47|3.405
06:28:48|3.4084
06:28:49|3.4056
06:28:49|3.4047
06:28:52|3.4047
06:28:52|3.4079
06:28:53|3.4079
06:28:54|3.4079
06:28:55|3.4068
06:28:56|3.408
06:28:57|3.408
06:28:58|3.408
06:28:59|3.4034
06:29:00|3.405
06:29:01|3.41
06:29:02|3.408
06:29:03|3.408
06:29:04|3.4099
06:29:05|3.41
06:29:06|3.41
06:29:07|3.4086
06:29:09|3.41
06:29:10|3.4018
06:29:11|3.4068
06:29:13|3.4092
06:29:14|3.4107
06:29:14|3.4106
06:29:16|3.41
06:29:17|3.41
06:29:18|3.41
06:29:19|3.41
06:29:20|3.41
06:29:21|3.41
06:29:22|3.4109
06:29:23|3.4109
06:29:24|3.41
06:29:25|3.4109
06:29:26|3.4109
06:29:27|3.4109
06:29:28|3.4109
06:29:29|3.4109
06:29:30|3.4109
06:29:31|3.41
06:29:32|3.411
06:29:33|3.413
06:29:34|3.413
06:29:35|3.415
06:29:36|3.4154
06:29:37|3.42
06:29:38|3.42
06:29:39|3.42
06:29:40|3.42
06:29:41|3.42
06:29:42|3.423
06:29:43|3.4204
06:29:44|3.4326
06:29:45|3.4321
06:29:46|3.4294
06:29:47|3.4214
06:29:48|3.4275
06:29:49|3.4328
06:29:50|3.43
06:29:51|3.4312
06:29:52|3.4312
06:29:53|3.4282
06:29:54|3.4323
06:29:55|3.4325
06:29:56|3.4437
06:29:57|3.4438
06:29:58|3.4438
06:29:59|3.4436
06:30:00|3.4436
06:30:01|3.4374
06:30:02|3.443
06:30:03|3.4402
06:30:04|3.4437
06:30:05|3.4449
06:30:06|3.4449
06:30:07|3.445
06:30:08|3.4454
06:30:09|3.4494
06:30:11|3.4494
06:30:11|3.4492
06:30:13|3.4454
06:30:14|3.45
06:30:14|3.4494
06:30:16|3.45
06:30:17|3.45
06:30:18|3.45
06:30:20|3.4539
06:30:21|3.4554
06:30:21|3.46
06:30:23|3.46
06:30:24|3.4575
06:30:24|3.46
06:30:25|3.46
06:30:26|3.4669
06:30:27|3.4695
06:30:28|3.467
06:30:30|3.4694
06:30:30|3.4739
06:30:32|3.4658
06:30:33|3.4688
06:30:33|3.4779
06:30:34|3.4766
06:30:35|3.4722
06:30:36|3.4736
06:30:37|3.48
06:30:38|3.48
06:30:40|3.4898
06:30:40|3.4896
06:30:42|3.4896
06:30:42|3.4893
06:30:43|3.4894
06:30:44|3.4832
06:30:45|3.485
06:30:46|3.485
06:30:47|3.485
06:30:48|3.4826
06:30:49|3.4838
06:30:51|3.4817
06:30:51|3.4796
06:30:52|3.4782
06:30:53|3.4556
06:30:54|3.4247
06:30:55|3.4231
06:30:56|3.4223
06:30:57|3.4216
06:30:58|3.4253
06:30:59|3.4274
06:31:00|3.421
06:31:01|3.415
06:31:02|3.4251
06:31:03|3.4216
06:31:05|3.4121
06:31:05|3.41
06:31:06|3.4069
06:31:07|3.41
06:31:09|3.4047
06:31:09|3.4061
06:31:10|3.4048
06:31:12|3.4042
06:31:14|3.4033
06:31:15|3.4029
06:31:16|3.4013
06:31:17|3.4009
06:31:18|3.4012
06:31:20|3.4013
06:31:20|3.4013
06:31:22|3.4016
06:31:23|3.406
06:31:24|3.4012
06:31:25|3.4018
06:31:26|3.406
06:31:27|3.4046
06:31:28|3.4059
06:31:30|3.4038
06:31:31|3.406
06:31:32|3.4061
06:31:33|3.402
06:31:34|3.402
06:31:35|3.4032
06:31:36|3.406
06:31:36|3.41
06:31:38|3.4112
06:31:39|3.42
06:31:40|3.4247
06:31:41|3.4219
06:31:42|3.4227
06:31:42|3.4227
06:31:43|3.4226
06:31:44|3.4226
06:31:45|3.4223
06:31:46|3.422
06:31:47|3.4132
06:31:48|3.4159
06:31:50|3.4178
06:31:50|3.416
06:31:52|3.4201
06:31:52|3.4222
06:31:53|3.422
06:31:54|3.4223
06:31:55|3.4182
06:31:56|3.42
06:31:57|3.42
06:31:58|3.4163
06:31:59|3.4199
06:32:00|3.4199
06:32:01|3.42
06:32:02|3.42
06:32:03|3.4218
06:32:04|3.4218
06:32:07|3.4218
06:32:07|3.4222
06:32:08|3.4212
06:32:09|3.4213
06:32:10|3.4236
06:32:12|3.4233
06:32:13|3.4249
06:32:14|3.4245
06:32:15|3.422
06:32:16|3.422
06:32:17|3.422
06:32:18|3.4202
06:32:19|3.4239
06:32:20|3.4233
06:32:21|3.4204
06:32:23|3.4182
06:32:24|3.4216
06:32:25|3.4152
06:32:26|3.4142
06:32:27|3.4184
06:32:28|3.4179
06:32:29|3.4182
06:32:30|3.4158
06:32:31|3.4141
06:32:32|3.4175
06:32:33|3.4175
06:32:33|3.4119
06:32:35|3.4104
06:32:36|3.41
06:32:36|3.41
06:32:37|3.41
06:32:39|3.41
06:32:40|3.41
06:32:41|3.41
06:32:42|3.41
06:32:44|3.4097
06:32:45|3.4097
06:32:45|3.4098
06:32:46|3.4098
06:32:47|3.4062
06:32:49|3.4062
06:32:49|3.4062
06:32:50|3.4062
06:32:51|3.4062
06:32:52|3.4062
06:32:53|3.4053
06:32:54|3.4062
06:32:55|3.4
06:32:57|3.4003
06:32:58|3.4005
06:32:59|3.4013
06:33:00|3.4053
06:33:01|3.4003
06:33:02|3.4053
06:33:03|3.4007
06:33:03|3.4007
06:33:06|3.4018
06:33:06|3.4051
06:33:07|3.405
06:33:08|3.405
06:33:09|3.405
06:33:10|3.4048
06:33:11|3.4016
06:33:13|3.4045
06:33:15|3.4009
06:33:16|3.4009
06:33:17|3.4009
06:33:18|3.4044
06:33:19|3.4009
06:33:20|3.4009
06:33:21|3.4009
06:33:22|3.4038
06:33:23|3.404
06:33:24|3.404
06:33:25|3.4034
06:33:26|3.4034
06:33:27|3.4017
06:33:28|3.4017
06:33:29|3.4017
06:33:30|3.4017
06:33:31|3.4029
06:33:32|3.4017
06:33:33|3.4017
06:33:34|3.4017
06:33:35|3.4028
06:33:36|3.4027
06:33:37|3.4027
06:33:38|3.4021
06:33:39|3.4028
06:33:40|3.4028
06:33:41|3.4028
06:33:42|3.4021
06:33:43|3.4021
06:33:44|3.4027
06:33:45|3.4027
06:33:46|3.4027
06:33:47|3.4027
06:33:48|3.4017
06:33:49|3.4017
06:33:50|3.4026
06:33:51|3.4026
06:33:52|3.4017
06:33:53|3.4026
06:33:54|3.4017
06:33:55|3.4017
06:33:56|3.4017
06:33:57|3.4017
06:33:58|3.4017
06:33:59|3.4017
06:34:00|3.402
06:34:01|3.402
06:34:02|3.4018
06:34:03|3.4018
06:34:04|3.4042
06:34:05|3.4043
06:34:06|3.4062
06:34:07|3.4071
06:34:08|3.4078
06:34:09|3.4129
06:34:10|3.4129
06:34:11|3.4093
06:34:12|3.4141
06:34:13|3.4184
06:34:14|3.4219
06:34:16|3.4242
06:34:17|3.4227
06:34:19|3.4277
06:34:20|3.4472
06:34:21|3.4472
06:34:21|3.4472
06:34:22|3.4472
06:34:24|3.4377
06:34:24|3.4352
06:34:26|3.4472
06:34:27|3.4517
06:34:29|3.4511
06:34:29|3.4568
06:34:30|3.4568
06:34:32|3.4517
06:34:32|3.4472
06:34:33|3.4427
06:34:34|3.4492
06:34:35|3.4472
06:34:36|3.4416
06:34:38|3.4503
06:34:39|3.4503
06:34:40|3.4503
06:34:41|3.4503
06:34:42|3.453
06:34:43|3.4517
06:34:44|3.4447
06:34:45|3.4447
06:34:46|3.4503
06:34:47|3.4515
06:34:48|3.4527
06:34:49|3.4527
06:34:50|3.4517
06:34:51|3.4467
06:34:53|3.4527
06:34:54|3.4507
06:34:55|3.4542
06:34:56|3.4562
06:34:57|3.4562
06:34:58|3.4531
06:34:59|3.4578
06:35:00|3.4578
06:35:01|3.4579
06:35:01|3.4517
06:35:03|3.4554
06:35:04|3.4417
06:35:05|3.4417
06:35:05|3.4537
06:35:06|3.4572
06:35:08|3.4578
06:35:09|3.4573
06:35:10|3.4613
06:35:11|3.4652
06:35:12|3.4671
06:35:13|3.4695
06:35:14|3.4695
06:35:15|3.4693
06:35:17|3.4695
06:35:18|3.4779
06:35:18|3.48
06:35:19|3.48
06:35:21|3.48
06:35:22|3.4778
06:35:23|3.48
06:35:23|3.4782
06:35:25|3.4806
06:35:25|3.485
06:35:27|3.4876
06:35:28|3.4896
06:35:28|3.4847
06:35:29|3.489
06:35:31|3.49
06:35:32|3.4888
06:35:32|3.4846
06:35:33|3.4908
06:35:36|3.4803
06:35:36|3.4779
06:35:37|3.472
06:35:38|3.4682
06:35:40|3.4651
06:35:41|3.4649
06:35:42|3.46
06:35:43|3.4634
06:35:44|3.4647
06:35:45|3.4647
06:35:46|3.4673
06:35:47|3.4681
06:35:48|3.4682
06:35:49|3.4696
06:35:50|3.4696
06:35:51|3.4801
06:35:52|3.48
06:35:53|3.4818
06:35:54|3.489
06:35:55|3.49
06:35:56|3.49
06:35:57|3.489
06:35:58|3.4879
06:35:59|3.4891
06:36:00|3.4891
06:36:01|3.49
06:36:02|3.4879
06:36:03|3.4894
06:36:04|3.4876
06:36:05|3.4879
06:36:06|3.4836
06:36:07|3.484
06:36:08|3.482
06:36:09|3.482
06:36:10|3.49
06:36:12|3.4839
06:36:13|3.4878
06:36:14|3.49
06:36:15|3.49
06:36:17|3.4887
06:36:18|3.4917
06:36:20|3.4945
06:36:21|3.4945
06:36:22|3.4922
06:36:23|3.4945
06:36:24|3.495
06:36:25|3.495
06:36:26|3.4959
06:36:27|3.4959
06:36:28|3.499
06:36:29|3.4997
06:36:30|3.4997
06:36:31|3.4997
06:36:32|3.4997
06:36:33|3.4997
06:36:34|3.4963
06:36:35|3.4963
06:36:36|3.4962
06:36:37|3.4998
06:36:38|3.4996
06:36:39|3.4969
06:36:40|3.4969
06:36:41|3.4999
06:36:42|3.4999
06:36:43|3.4997
06:36:44|3.4999
06:36:45|3.4999
06:36:46|3.4998
06:36:47|3.4999
06:36:48|3.5
06:36:50|3.5
06:36:50|3.5
06:36:51|3.5011
06:36:52|3.5035
06:36:53|3.51
06:36:54|3.5118
06:36:55|3.5118
06:36:56|3.512
06:36:57|3.5144
06:36:58|3.5144
06:36:59|3.5127
06:37:00|3.5138
06:37:01|3.5232
06:37:02|3.535
06:37:03|3.5276
06:37:04|3.5241
06:37:05|3.5254
06:37:06|3.5204
06:37:07|3.5204
06:37:08|3.5274
06:37:09|3.5231
06:37:10|3.5278
06:37:11|3.5162
06:37:12|3.5117
06:37:13|3.5028
06:37:14|3.49
06:37:15|3.4967
06:37:16|3.4965
06:37:18|3.4921
06:37:19|3.4903
06:37:21|3.4957
06:37:22|3.4915
06:37:23|3.4902
06:37:24|3.49
06:37:25|3.4831
06:37:26|3.4781
06:37:27|3.4748
06:37:27|3.4781
06:37:28|3.4799
06:37:30|3.4897
06:37:31|3.4841
06:37:32|3.484
06:37:33|3.4828
06:37:34|3.4828
06:37:34|3.4828
06:37:36|3.4928
06:37:37|3.4934
06:37:38|3.4989
06:37:39|3.4996
06:37:39|3.4996
06:37:41|3.5081
06:37:42|3.5109
06:37:43|3.5119
06:37:44|3.512
06:37:44|3.5082
06:37:46|3.5103
06:37:47|3.4997
06:37:48|3.4995
06:37:49|3.5016
06:37:50|3.5029
06:37:50|3.5074
06:37:52|3.507
06:37:53|3.5082
06:37:55|3.5064
06:37:57|3.5114
06:37:57|3.5168
06:37:58|3.5156
06:37:59|3.514
06:38:00|3.52
06:38:01|3.52
06:38:02|3.5167
06:38:03|3.5217
06:38:04|3.5263
06:38:05|3.5285
06:38:07|3.5206
06:38:07|3.5232
06:38:08|3.5254
06:38:09|3.5264
06:38:10|3.5284
06:38:11|3.5243
06:38:12|3.5272
06:38:13|3.5272
06:38:14|3.524
06:38:15|3.5272
06:38:16|3.5243
06:38:18|3.5273
06:38:20|3.5264
06:38:22|3.5271
06:38:23|3.53
06:38:24|3.5277
06:38:24|3.5277
06:38:26|3.53
06:38:27|3.53
06:38:29|3.535
06:38:30|3.5359
06:38:31|3.53
06:38:32|3.5348
06:38:33|3.5326
06:38:34|3.5281
06:38:35|3.5239
06:38:36|3.5223
06:38:37|3.5188
06:38:38|3.5174
06:38:39|3.5116
06:38:40|3.516
06:38:41|3.5157
06:38:42|3.5152
06:38:43|3.5144
06:38:44|3.5132
06:38:45|3.5108
06:38:46|3.5188
06:38:47|3.5175
06:38:48|3.52
06:38:49|3.5124
06:38:50|3.5124
06:38:51|3.5
06:38:52|3.5011
06:38:53|3.4951
06:38:54|3.4931
06:38:55|3.4902
06:38:56|3.4847
06:38:57|3.4831
06:38:58|3.4738
06:38:59|3.46
06:39:00|3.4575
06:39:01|3.4598
06:39:02|3.4535
06:39:03|3.46
06:39:04|3.4641
06:39:05|3.453
06:39:06|3.468
06:39:07|3.4644
06:39:08|3.4641
06:39:09|3.46
06:39:10|3.4817
06:39:11|3.4846
06:39:12|3.4845
06:39:13|3.4847
06:39:14|3.4847
06:39:15|3.4899
06:39:16|3.4963
06:39:17|3.4961
06:39:18|3.49
06:39:20|3.4901
06:39:22|3.4951
06:39:22|3.4988
06:39:24|3.4974
06:39:25|3.4974
06:39:26|3.4974
06:39:28|3.5229
06:39:28|3.5203
06:39:29|3.5154
06:39:30|3.5154
06:39:31|3.5058
06:39:32|3.5125
06:39:33|3.5125
06:39:35|3.5125
06:39:35|3.5125
06:39:36|3.5143
06:39:37|3.5167
06:39:38|3.516
06:39:39|3.507
06:39:40|3.5143
06:39:41|3.5043
06:39:42|3.5004
06:39:43|3.5064
06:39:44|3.5103
06:39:45|3.5146
06:39:46|3.5146
06:39:47|3.5141
06:39:48|3.5141
06:39:49|3.5103
06:39:50|3.507
06:39:51|3.5086
06:39:52|3.5103
06:39:53|3.5133
06:39:54|3.5133
06:39:55|3.516
06:39:56|3.5094
06:39:57|3.5157
06:39:58|3.5136
06:39:59|3.5144
06:40:00|3.516
06:40:01|3.5137
06:40:02|3.5133
06:40:03|3.5176
06:40:04|3.5176
06:40:05|3.5148
06:40:07|3.5195
06:40:09|3.5105
06:40:10|3.5038
06:40:10|3.5137
06:40:12|3.5131
06:40:13|3.5047
06:40:14|3.5123
06:40:15|3.5131
06:40:16|3.5123
06:40:16|3.5107
06:40:17|3.5107
06:40:20|3.5107
06:40:22|3.511
06:40:23|3.5179
06:40:24|3.5133
06:40:25|3.5133
06:40:26|3.5133
06:40:27|3.5133
06:40:28|3.5171
06:40:29|3.5171
06:40:30|3.5171
06:40:31|3.5171
06:40:32|3.5171
06:40:33|3.5171
06:40:34|3.5171
06:40:35|3.5171
06:40:36|3.5198
06:40:37|3.5197
06:40:38|3.5209
06:40:39|3.5232
06:40:40|3.5221
06:40:41|3.5299
06:40:43|3.53
06:40:44|3.53
06:40:45|3.53
06:40:46|3.5286
06:40:46|3.53
06:40:48|3.5286
06:40:49|3.5224
06:40:50|3.52
06:40:51|3.5174
06:40:52|3.5207
06:40:53|3.5207
06:40:54|3.52
06:40:55|3.516
06:40:56|3.5177
06:40:57|3.5107
06:40:58|3.51
06:40:59|3.51
06:41:00|3.5117
06:41:01|3.5107
06:41:02|3.5117
06:41:03|3.5117
06:41:04|3.5095
06:41:05|3.5117
06:41:06|3.5117
06:41:07|3.5117
06:41:08|3.5117
06:41:09|3.5046
06:41:10|3.5086
06:41:11|3.5134
06:41:12|3.5137
06:41:13|3.5117
06:41:14|3.5188
06:41:15|3.5158
06:41:16|3.5126
06:41:17|3.5101
06:41:18|3.5171
06:41:19|3.52
06:41:20|3.5229
06:41:21|3.5221
06:41:23|3.5181
06:41:24|3.5239
06:41:25|3.5288
06:41:26|3.5298
06:41:27|3.53
06:41:28|3.5307
06:41:29|3.5311
06:41:30|3.5348
06:41:31|3.5348
06:41:32|3.5348
06:41:33|3.5348
06:41:34|3.5328
06:41:35|3.5359
06:41:36|3.5359
06:41:37|3.5404
06:41:38|3.5421
06:41:39|3.5455
06:41:40|3.5429
06:41:41|3.5425
06:41:42|3.543
06:41:43|3.543
06:41:44|3.5472
06:41:45|3.5484
06:41:46|3.5479
06:41:47|3.5456
06:41:48|3.5472
06:41:49|3.5481
06:41:50|3.5489
06:41:51|3.5489
06:41:52|3.549
06:41:53|3.5484
06:41:54|3.55
06:41:55|3.55
06:41:57|3.549
06:41:58|3.554
06:41:59|3.55
06:42:00|3.5536
06:42:00|3.5542
06:42:02|3.5547
06:42:03|3.5547
06:42:04|3.554
06:42:05|3.55
06:42:06|3.5484
06:42:06|3.547
06:42:08|3.5499
06:42:09|3.55
06:42:10|3.5543
06:42:10|3.55
06:42:12|3.55
06:42:13|3.55
06:42:14|3.5497
06:42:15|3.5506
06:42:16|3.5451
06:42:17|3.545
06:42:18|3.5436
06:42:19|3.5421
06:42:19|3.541
06:42:22|3.5421
06:42:23|3.5323
06:42:23|3.529
06:42:26|3.5246
06:42:27|3.5231
06:42:27|3.5227
06:42:29|3.5203
06:42:31|3.5207
06:42:32|3.5201
06:42:32|3.5239
06:42:34|3.528
06:42:35|3.528
06:42:37|3.5398
06:42:38|3.5281
06:42:38|3.5319
06:42:39|3.5384
06:42:40|3.5384
06:42:41|3.5362
06:42:42|3.5434
06:42:43|3.5481
06:42:44|3.5485
06:42:45|3.5436
06:42:46|3.5498
06:42:47|3.5497
06:42:49|3.5497
06:42:49|3.5497
06:42:50|3.5479
06:42:51|3.5434
06:42:52|3.5474
06:42:54|3.5439
06:42:54|3.5444
06:42:56|3.5465
06:42:57|3.5461
06:42:58|3.5414
06:42:58|3.5415
06:43:00|3.5418
06:43:00|3.5418
06:43:01|3.5462
06:43:03|3.5462
06:43:03|3.5488
06:43:04|3.5486
06:43:06|3.5522
06:43:06|3.56
06:43:07|3.5599
06:43:08|3.5596
06:43:09|3.5593
06:43:11|3.56
06:43:11|3.56
06:43:12|3.56
06:43:13|3.5606
06:43:14|3.5624
06:43:15|3.5624
06:43:17|3.56
06:43:17|3.5624
06:43:18|3.5608
06:43:20|3.5575
06:43:21|3.5621
06:43:21|3.56
06:43:24|3.5616
06:43:25|3.5624
06:43:25|3.5624
06:43:26|3.5608
06:43:27|3.5621
06:43:29|3.5621
06:43:29|3.5654
06:43:31|3.5642
06:43:31|3.5699
06:43:32|3.5699
06:43:34|3.5698
06:43:34|3.5698
06:43:35|3.5698
06:43:37|3.5699
06:43:38|3.57
06:43:38|3.5701
06:43:40|3.5715
06:43:41|3.575
06:43:42|3.575
06:43:42|3.5716
06:43:44|3.572
06:43:45|3.575
06:43:45|3.5868
06:43:47|3.5826
06:43:47|3.5826
06:43:49|3.5826
06:43:50|3.5826
06:43:51|3.5826
06:43:51|3.5873
06:43:53|3.5877
06:43:54|3.5876
06:43:55|3.5898
06:43:55|3.5898
06:43:56|3.5845
06:43:58|3.5876
06:43:59|3.5843
06:44:00|3.5868
06:44:01|3.59
06:44:02|3.5868
06:44:02|3.5837
06:44:04|3.59
06:44:05|3.587
06:44:05|3.59
06:44:07|3.59
06:44:07|3.59
06:44:08|3.59
06:44:09|3.59
06:44:11|3.59
06:44:12|3.59
06:44:13|3.59
06:44:14|3.5916
06:44:15|3.5915
06:44:16|3.5915
06:44:16|3.5948
06:44:18|3.5915
06:44:19|3.5906
06:44:20|3.5952
06:44:21|3.5915
06:44:22|3.5912
06:44:23|3.5986
06:44:25|3.5909
06:44:27|3.59
06:44:28|3.59
06:44:29|3.59
06:44:31|3.5868
06:44:31|3.5885
06:44:33|3.5866
06:44:33|3.5834
06:44:35|3.5832
06:44:36|3.5806
06:44:38|3.5762
06:44:40|3.5749
06:44:40|3.5641
06:44:41|3.5737
06:44:42|3.5748
06:44:43|3.5616
06:44:44|3.5798
06:44:45|3.5795
06:44:46|3.5798
06:44:47|3.5798
06:44:49|3.5761
06:44:49|3.5775
06:44:50|3.5663
06:44:51|3.5757
06:44:52|3.5793
06:44:53|3.5793
06:44:54|3.5793
06:44:55|3.5793
06:44:56|3.5761
06:44:57|3.5798
06:44:58|3.5801
06:44:59|3.5826
06:45:00|3.5865
06:45:01|3.5839
06:45:02|3.5814
06:45:03|3.61
06:45:04|3.6013
06:45:05|3.616
06:45:06|3.6207
06:45:07|3.6163
06:45:08|3.6259
06:45:09|3.6361
06:45:10|3.64
06:45:11|3.6389
06:45:12|3.6463
06:45:13|3.6399
06:45:14|3.6473
06:45:15|3.6404
06:45:16|3.6499
06:45:17|3.6473
06:45:18|3.6542
06:45:19|3.6542
06:45:20|3.6594
06:45:21|3.6604
06:45:22|3.6625
06:45:23|3.6625
06:45:24|3.6655
06:45:26|3.6745
06:45:27|3.6743
06:45:29|3.6768
06:45:30|3.6798
06:45:31|3.69
06:45:32|3.6887
06:45:33|3.6894
06:45:35|3.6871
06:45:36|3.6768
06:45:37|3.6816
06:45:37|3.6812
06:45:38|3.6858
06:45:39|3.6899
06:45:40|3.6883
06:45:41|3.6837
06:45:43|3.6782
06:45:43|3.6743
06:45:45|3.6781
06:45:46|3.6717
06:45:47|3.6782
06:45:48|3.671
06:45:49|3.6722
06:45:50|3.6703
06:45:50|3.6659
06:45:51|3.6675
06:45:54|3.666
06:45:54|3.6607
06:45:55|3.659
06:45:56|3.6583
06:45:57|3.658
06:45:58|3.6571
06:45:59|3.6567
06:46:01|3.6586
06:46:02|3.6487
06:46:03|3.6423
06:46:04|3.64
06:46:05|3.6429
06:46:06|3.639
06:46:07|3.6417
06:46:08|3.6284
06:46:09|3.6293
06:46:10|3.6292
06:46:11|3.6578
06:46:12|3.6344
06:46:13|3.6429
06:46:14|3.644
06:46:15|3.644
06:46:16|3.6528
06:46:17|3.6528
06:46:18|3.6534
06:46:19|3.6544
06:46:20|3.6544
06:46:21|3.6561
06:46:22|3.6583
06:46:23|3.6594
06:46:24|3.6579
06:46:25|3.667
06:46:27|3.6756
06:46:29|3.6752
06:46:30|3.6861
06:46:31|3.6793
06:46:32|3.6896
06:46:33|3.6909
06:46:34|3.7132
06:46:35|3.7131
06:46:36|3.7219
06:46:38|3.7285
06:46:39|3.7296
06:46:39|3.7399
06:46:41|3.7291
06:46:41|3.7284
06:46:43|3.7341
06:46:43|3.741
06:46:44|3.7397
06:46:46|3.7492
06:46:47|3.7494
06:46:47|3.7496
06:46:49|3.7544
06:46:50|3.7544
06:46:51|3.755
06:46:51|3.7503
06:46:53|3.7494
06:46:54|3.7428
06:46:55|3.7411
06:46:55|3.7369
06:46:56|3.7395
06:46:57|3.7429
06:46:58|3.7398
06:47:00|3.7449
06:47:00|3.7402
06:47:02|3.7376
06:47:03|3.7362
06:47:04|3.7361
06:47:04|3.7394
06:47:06|3.7388
06:47:06|3.7398
06:47:07|3.7397
06:47:09|3.7417
06:47:09|3.7475
06:47:11|3.7517
06:47:12|3.75
06:47:12|3.77
06:47:13|3.7699
06:47:15|3.7861
06:47:15|3.7809
06:47:16|3.7736
06:47:17|3.7775
06:47:18|3.7675
06:47:19|3.7749
06:47:20|3.7741
06:47:21|3.7723
06:47:22|3.7739
06:47:24|3.7734
06:47:24|3.7731
06:47:25|3.7675
06:47:28|3.7745
06:47:28|3.7874
06:47:30|3.79
06:47:30|3.7802
06:47:31|3.7805
06:47:32|3.78
06:47:33|3.7901
06:47:35|3.7802
06:47:35|3.7803
06:47:36|3.7829
06:47:38|3.7858
06:47:38|3.7821
06:47:40|3.7833
06:47:40|3.7859
06:47:41|3.7939
06:47:42|3.79
06:47:43|3.7907
06:47:44|3.7903
06:47:45|3.7938
06:47:46|3.7979
06:47:47|3.798
06:47:48|3.8002
06:47:49|3.7999
06:47:50|3.8034
06:47:51|3.8063
06:47:52|3.81
06:47:53|3.8175
06:47:54|3.8226
06:47:55|3.8385
06:47:56|3.8344
06:47:57|3.834
06:47:58|3.8267
06:47:59|3.8349
06:48:00|3.8305
06:48:01|3.8289
06:48:02|3.8388
06:48:03|3.8376
06:48:04|3.8246
06:48:05|3.8114
06:48:06|3.8024
06:48:07|3.8113
06:48:08|3.7983
06:48:09|3.7782
06:48:10|3.7416
06:48:11|3.73
06:48:12|3.7073
06:48:13|3.7228
06:48:14|3.7131
06:48:15|3.7277
06:48:16|3.7221
06:48:17|3.7098
06:48:19|3.7214
06:48:20|3.7218
06:48:21|3.7226
06:48:22|3.728
06:48:23|3.7231
06:48:24|3.7408
06:48:25|3.7681
06:48:26|3.7516
06:48:27|3.7709
06:48:29|3.7661
06:48:29|3.7451
06:48:31|3.754
06:48:32|3.7342
06:48:34|3.7342
06:48:34|3.7321
06:48:36|3.734
06:48:37|3.7396
06:48:39|3.7587
06:48:39|3.7434
06:48:40|3.7453
06:48:41|3.7816
06:48:42|3.7415
06:48:43|3.7507
06:48:44|3.7507
06:48:46|3.7361
06:48:48|3.7346
06:48:48|3.73
06:48:49|3.7286
06:48:50|3.728
06:48:51|3.7231
06:48:52|3.7273
06:48:53|3.7293
06:48:54|3.7247
06:48:55|3.7298
06:48:56|3.7208
06:48:57|3.7208
06:48:58|3.7247
06:48:59|3.7335
06:49:00|3.7246
06:49:01|3.7361
06:49:02|3.7337
06:49:03|3.7337
06:49:04|3.7337
06:49:06|3.7339
06:49:07|3.7443
06:49:08|3.7443
06:49:09|3.7436
06:49:10|3.7609
06:49:11|3.7609
06:49:12|3.7609
06:49:13|3.7517
06:49:14|3.7591
06:49:15|3.759
06:49:16|3.7474
06:49:17|3.7501
06:49:18|3.7526
06:49:19|3.7608
06:49:20|3.7652
06:49:22|3.7767
06:49:23|3.7741
06:49:23|3.762
06:49:25|3.76
06:49:26|3.7612
06:49:27|3.7444
06:49:28|3.7364
06:49:30|3.7353
06:49:32|3.7328
06:49:32|3.7115
06:49:34|3.7007
06:49:34|3.663
06:49:36|3.6507
06:49:37|3.663
06:49:38|3.6605
06:49:39|3.6565
06:49:40|3.6475
06:49:41|3.6426
06:49:42|3.6559
06:49:43|3.6482
06:49:44|3.6501
06:49:45|3.6605
06:49:46|3.663
06:49:47|3.6627
06:49:48|3.6635
06:49:49|3.6656
06:49:50|3.6693
06:49:51|3.6682
06:49:52|3.68
06:49:53|3.6873
06:49:54|3.6759
06:49:55|3.6866
06:49:56|3.7
06:49:57|3.6824
06:49:58|3.6862
06:49:59|3.6876
06:50:00|3.6975
06:50:01|3.69
06:50:02|3.6922
06:50:03|3.701
06:50:04|3.6975
06:50:05|3.6975
06:50:06|3.6972
06:50:07|3.6976
06:50:08|3.6981
06:50:09|3.7
06:50:10|3.7043
06:50:11|3.7122
06:50:12|3.7188
06:50:13|3.714
06:50:14|3.7228
06:50:15|3.7291
06:50:16|3.726
06:50:17|3.73
06:50:18|3.7324
06:50:19|3.7322
06:50:20|3.7348
06:50:21|3.7359
06:50:22|3.7325
06:50:23|3.74
06:50:24|3.74
06:50:25|3.7331
06:50:26|3.7469
06:50:27|3.7437
06:50:28|3.7463
06:50:29|3.7477
06:50:31|3.7495
06:50:33|3.7421
06:50:33|3.7394
06:50:35|3.7413
06:50:37|3.7421
06:50:37|3.7418
06:50:38|3.7381
06:50:40|3.7397
06:50:40|3.7399
06:50:42|3.7449
06:50:43|3.7445
06:50:43|3.7482
06:50:45|3.7402
06:50:45|3.7402
06:50:46|3.7478
06:50:48|3.7381
06:50:49|3.729
06:50:49|3.7251
06:50:51|3.7251
06:50:52|3.7279
06:50:53|3.718
06:50:53|3.7146
06:50:55|3.7038
06:50:56|3.7086
06:50:56|3.7249
06:50:58|3.7058
06:50:59|3.7059
06:51:00|3.7063
06:51:01|3.7015
06:51:02|3.7105
06:51:03|3.706
06:51:04|3.7132
06:51:05|3.7138
06:51:06|3.7149
06:51:06|3.7164
06:51:08|3.7219
06:51:09|3.7308
06:51:09|3.7293
06:51:12|3.7387
06:51:12|3.733
06:51:14|3.7367
06:51:14|3.74
06:51:15|3.7379
06:51:16|3.7367
06:51:17|3.7388
06:51:20|3.74
06:51:20|3.7368
06:51:21|3.7388
06:51:22|3.74
06:51:23|3.74
06:51:24|3.7437
06:51:26|3.7448
06:51:26|3.7448
06:51:27|3.7454
06:51:28|3.7448
06:51:29|3.7437
06:51:31|3.7446
06:51:33|3.7401
06:51:34|3.7337
06:51:34|3.7339
06:51:36|3.7101
06:51:37|3.715
06:51:38|3.7011
06:51:39|3.7051
06:51:40|3.7051
06:51:42|3.6728
06:51:43|3.6793
06:51:44|3.678
06:51:45|3.6756
06:51:46|3.6773
06:51:47|3.6735
06:51:48|3.6822
06:51:49|3.6785
06:51:49|3.694
06:51:51|3.7041
06:51:51|3.729
06:51:53|3.7108
06:51:54|3.7258
06:51:55|3.7184
06:51:56|3.7241
06:51:57|3.7173
06:51:57|3.7236
06:51:59|3.7232
06:52:00|3.7206
06:52:01|3.7236
06:52:02|3.6943
06:52:02|3.7035
06:52:04|3.6945
06:52:05|3.6917
06:52:06|3.697
06:52:07|3.6975
06:52:07|3.6952
06:52:08|3.6989
06:52:10|3.6945
06:52:11|3.6943
06:52:12|3.6998
06:52:12|3.6993
06:52:14|3.7
06:52:15|3.7
06:52:16|3.7023
06:52:17|3.6965
06:52:18|3.6999
06:52:18|3.7
06:52:20|3.7015
06:52:21|3.6968
06:52:22|3.6968
06:52:22|3.695
06:52:23|3.6989
06:52:25|3.6923
06:52:26|3.6918
06:52:26|3.6917
06:52:28|3.6952
06:52:28|3.6904
06:52:30|3.6903
06:52:31|3.6839
06:52:33|3.695
06:52:33|3.695
06:52:34|3.6873
06:52:35|3.69
06:52:37|3.6884
06:52:38|3.681
06:52:40|3.68
06:52:40|3.6747
06:52:41|3.6701
06:52:42|3.6704
06:52:43|3.6673
06:52:44|3.6609
06:52:45|3.66
06:52:46|3.6599
06:52:47|3.6605
06:52:49|3.6544
06:52:50|3.6576
06:52:51|3.6533
06:52:52|3.6553
06:52:53|3.6509
06:52:54|3.6471
06:52:55|3.6427
06:52:56|3.6375
06:52:57|3.6285
06:52:58|3.6247
06:52:59|3.6089
06:53:00|3.6107
06:53:01|3.6148
06:53:02|3.6131
06:53:03|3.6153
06:53:04|3.6152
06:53:05|3.618
06:53:06|3.6375
06:53:08|3.64
06:53:08|3.6364
06:53:09|3.6334
06:53:10|3.6334
06:53:11|3.636
06:53:12|3.6394
06:53:13|3.6397
06:53:15|3.6495
06:53:16|3.6499
06:53:17|3.6488
06:53:18|3.6481
06:53:19|3.645
06:53:20|3.641
06:53:21|3.6419
06:53:22|3.6431
06:53:23|3.636
06:53:24|3.6289
06:53:25|3.6305
06:53:26|3.6227
06:53:27|3.6224
06:53:28|3.621
06:53:29|3.6223
06:53:30|3.6217
06:53:31|3.6167
06:53:32|3.6065
06:53:34|3.6065
06:53:35|3.603
06:53:36|3.6027
06:53:37|3.6046
06:53:38|3.6024
06:53:39|3.6008
06:53:40|3.5936
06:53:41|3.6
06:53:42|3.6
06:53:43|3.5904
06:53:44|3.5889
06:53:44|3.5816
06:53:46|3.5739
06:53:46|3.5721
06:53:48|3.5745
06:53:50|3.5522
06:53:50|3.5581
06:53:51|3.5645
06:53:54|3.5602
06:53:54|3.5581
06:53:55|3.5572
06:53:56|3.5505
06:53:57|3.55
06:53:58|3.545
06:53:59|3.5442
06:54:00|3.5465
06:54:01|3.5507
06:54:02|3.5597
06:54:03|3.5628
06:54:04|3.5694
06:54:05|3.5792
06:54:06|3.5678
06:54:08|3.5869
06:54:09|3.5877
06:54:10|3.5716
06:54:11|3.5724
06:54:12|3.5783
06:54:13|3.585
06:54:14|3.5816
06:54:15|3.5669
06:54:16|3.5793
06:54:17|3.5766
06:54:18|3.5704
06:54:19|3.5791
06:54:20|3.5696
06:54:21|3.5676
06:54:22|3.5587
06:54:23|3.5709
06:54:24|3.578
06:54:25|3.585
06:54:26|3.5799
06:54:27|3.585
06:54:28|3.589
06:54:29|3.5884
06:54:30|3.5872
06:54:31|3.585
06:54:32|3.5839
06:54:33|3.585
06:54:35|3.5693
06:54:37|3.5693
06:54:38|3.5689
06:54:39|3.5685
06:54:40|3.554
06:54:42|3.554
06:54:42|3.55
06:54:44|3.5492
06:54:45|3.5421
06:54:46|3.5351
06:54:47|3.538
06:54:48|3.5404
06:54:49|3.542
06:54:50|3.5339
06:54:52|3.5421
06:54:52|3.5492
06:54:54|3.5499
06:54:54|3.5499
06:54:55|3.5482
06:54:56|3.5552
06:54:57|3.5556
06:54:59|3.5626
06:54:59|3.5626
06:55:00|3.5625
06:55:02|3.5625
06:55:02|3.5626
06:55:03|3.5626
06:55:04|3.5673
06:55:05|3.5626
06:55:06|3.5626
06:55:07|3.5579
06:55:08|3.5589
06:55:09|3.5589
06:55:10|3.5613
06:55:11|3.5616
06:55:12|3.5656
06:55:13|3.5693
06:55:14|3.5696
06:55:16|3.5723
06:55:16|3.5787
06:55:17|3.5843
06:55:18|3.5843
06:55:20|3.585
06:55:20|3.589
06:55:21|3.597
06:55:22|3.597
06:55:24|3.595
06:55:24|3.6024
06:55:26|3.6051
06:55:26|3.61
06:55:28|3.616
06:55:28|3.6117
06:55:29|3.6285
06:55:30|3.6207
06:55:32|3.6285
06:55:32|3.6194
06:55:33|3.621
06:55:36|3.6211
06:55:37|3.6207
06:55:38|3.6177
06:55:40|3.6182
06:55:42|3.614
06:55:42|3.6048
06:55:44|3.6118
06:55:46|3.6144
06:55:46|3.6125
06:55:47|3.6117
06:55:48|3.6148
06:55:49|3.62
06:55:50|3.6217
06:55:51|3.6218
06:55:52|3.6182
06:55:53|3.622
06:55:54|3.622
06:55:55|3.6228
06:55:56|3.6282
06:55:57|3.6256
06:55:58|3.63
06:56:00|3.6253
06:56:00|3.6253
06:56:01|3.6289
06:56:02|3.63
06:56:03|3.63
06:56:05|3.6219
06:56:06|3.6289
06:56:07|3.6256
06:56:08|3.6218
06:56:09|3.6196
06:56:10|3.6191
06:56:11|3.6185
06:56:12|3.6184
06:56:13|3.6183
06:56:14|3.6219
06:56:15|3.6182
06:56:16|3.622
06:56:17|3.6179
06:56:18|3.6172
06:56:19|3.6149
06:56:20|3.6112
06:56:21|3.6156
06:56:22|3.6156
06:56:23|3.61
06:56:24|3.6051
06:56:25|3.6
06:56:26|3.5928
06:56:27|3.5703
06:56:28|3.5759
06:56:29|3.5808
06:56:30|3.5813
06:56:31|3.5814
06:56:32|3.5772
06:56:33|3.5809
06:56:34|3.5813
06:56:36|3.5838
06:56:38|3.5851
06:56:39|3.5856
06:56:41|3.5866
06:56:41|3.5843
06:56:42|3.5896
06:56:44|3.5888
06:56:45|3.5902
06:56:46|3.5943
06:56:47|3.5943
06:56:48|3.5943
06:56:49|3.5943
06:56:50|3.5941
06:56:51|3.5941
06:56:52|3.5981
06:56:53|3.5948
06:56:54|3.5978
06:56:56|3.5978
06:56:57|3.5962
06:56:58|3.5946
06:56:58|3.5928
06:56:59|3.5933
06:57:01|3.5933
06:57:01|3.5927
06:57:03|3.587
06:57:03|3.587
06:57:05|3.587
06:57:05|3.5908
06:57:07|3.587
06:57:07|3.59
06:57:09|3.587
06:57:09|3.5857
06:57:10|3.5901
06:57:11|3.58
06:57:12|3.5843
06:57:13|3.58
06:57:15|3.58
06:57:15|3.5778
06:57:16|3.5772
06:57:17|3.5772
06:57:19|3.5787
06:57:20|3.5789
06:57:20|3.5789
06:57:22|3.5752
06:57:22|3.5716
06:57:23|3.5689
06:57:24|3.5689
06:57:26|3.5706
06:57:27|3.5638
06:57:27|3.5638
06:57:28|3.5672
06:57:29|3.5625
06:57:31|3.5638
06:57:31|3.5606
06:57:32|3.5606
06:57:33|3.5614
06:57:34|3.5614
06:57:36|3.5609
06:57:38|3.56
06:57:38|3.56
06:57:40|3.5575
06:57:42|3.5565
06:57:44|3.5578
06:57:44|3.5521
06:57:46|3.5521
06:57:47|3.5521
06:57:47|3.5504
06:57:48|3.5521
06:57:49|3.55
06:57:50|3.55
06:57:53|3.55
06:57:54|3.55
06:57:54|3.55
06:57:55|3.55
06:57:56|3.5515
06:57:58|3.5675
06:57:59|3.5759
06:58:00|3.5759
06:58:01|3.5793
06:58:02|3.5611
06:58:03|3.5638
06:58:04|3.5643
06:58:05|3.5751
06:58:06|3.5751
06:58:07|3.5719
06:58:08|3.5751
06:58:09|3.5751
06:58:10|3.5751
06:58:11|3.5809
06:58:12|3.5868
06:58:13|3.5868
06:58:14|3.5868
06:58:15|3.5879
06:58:16|3.59
06:58:17|3.59
06:58:18|3.59
06:58:19|3.59
06:58:20|3.59
06:58:21|3.59
06:58:22|3.588
06:58:23|3.588
06:58:24|3.5868
06:58:25|3.5914
06:58:26|3.59
06:58:27|3.584
06:58:28|3.5945
06:58:29|3.5969
06:58:30|3.5999
06:58:31|3.5999
06:58:32|3.5935
06:58:33|3.5974
06:58:34|3.5921
06:58:35|3.5999
06:58:36|3.6136
06:58:37|3.6104
06:58:39|3.61
06:58:41|3.6121
06:58:42|3.6106
06:58:43|3.6039
06:58:45|3.6107
06:58:46|3.6136
06:58:47|3.6137
06:58:48|3.6137
06:58:49|3.6139
06:58:49|3.6136
06:58:50|3.6134
06:58:51|3.612
06:58:52|3.615
06:58:54|3.6184
06:58:54|3.6184
06:58:55|3.6199
06:58:56|3.6199
06:58:57|3.6237
06:58:58|3.62
06:58:59|3.625
06:59:00|3.6221
06:59:01|3.6245
06:59:02|3.63
06:59:03|3.6339
06:59:04|3.6302
06:59:05|3.6351
06:59:07|3.6407
06:59:08|3.6482
06:59:09|3.65
06:59:10|3.6557
06:59:10|3.6633
06:59:11|3.679
06:59:12|3.7
06:59:13|3.7004
06:59:15|3.7451
06:59:15|3.7351
06:59:16|3.7349
06:59:17|3.7338
06:59:19|3.73
06:59:19|3.7259
06:59:21|3.7214
06:59:22|3.7123
06:59:23|3.7
06:59:23|3.7108
06:59:25|3.7076
06:59:26|3.6817
06:59:26|3.71
06:59:28|3.683
06:59:29|3.6924
06:59:29|3.6924
06:59:30|3.6922
06:59:31|3.697
06:59:32|3.6855
06:59:34|3.698
06:59:34|3.7037
06:59:35|3.7037
06:59:36|3.7089
06:59:38|3.7095
06:59:40|3.7199
06:59:41|3.7201
06:59:41|3.7197
06:59:43|3.725
06:59:44|3.7272
06:59:45|3.7321
06:59:46|3.725
06:59:47|3.7197
06:59:48|3.7296
06:59:49|3.7218
06:59:50|3.725
06:59:51|3.7285
06:59:52|3.707
06:59:53|3.7151
06:59:54|3.7065
06:59:55|3.7023
06:59:56|3.7144
06:59:57|3.7145
06:59:58|3.7132
06:59:59|3.7065
07:00:00|3.7229
07:00:01|3.7142
07:00:02|3.7066
07:00:03|3.7134
07:00:04|3.7055
07:00:05|3.7047
07:00:06|3.714
07:00:07|3.714
07:00:09|3.7066
07:00:10|3.7104
07:00:11|3.7131
07:00:12|3.7075
07:00:13|3.7194
07:00:14|3.7127
07:00:15|3.7259
07:00:16|3.7297
07:00:17|3.7229
07:00:18|3.7376
07:00:19|3.7376
07:00:20|3.7469
07:00:21|3.7548
07:00:22|3.7467
07:00:23|3.7515
07:00:24|3.7379
07:00:25|3.7469
07:00:26|3.7528
07:00:28|3.7534
07:00:29|3.7664
07:00:29|3.78
07:00:31|3.7693
07:00:31|3.7611
07:00:32|3.7797
07:00:34|3.7754
07:00:35|3.7586
07:00:36|3.7797
07:00:36|3.7798
07:00:38|3.7839
07:00:39|3.78
07:00:41|3.7778
07:00:43|3.7704
07:00:44|3.77
07:00:45|3.7824
07:00:46|3.77
07:00:47|3.7549
07:00:48|3.7541
07:00:50|3.7534
07:00:50|3.7647
07:00:52|3.7629
07:00:53|3.7611
07:00:54|3.7555
07:00:55|3.7596
07:00:56|3.7596
07:00:57|3.7579
07:00:58|3.7695
07:00:59|3.77
07:01:00|3.772
07:01:01|3.7701
07:01:02|3.7695
07:01:03|3.77
07:01:04|3.7679
07:01:05|3.7602
07:01:05|3.7704
07:01:07|3.7698
07:01:07|3.756
07:01:09|3.7542
07:01:09|3.7542
07:01:11|3.7523
07:01:12|3.75
07:01:13|3.7568
07:01:15|3.7409
07:01:15|3.7563
07:01:17|3.754
07:01:17|3.7523
07:01:18|3.75
07:01:19|3.75
07:01:20|3.7379
07:01:21|3.75
07:01:22|3.7489
07:01:23|3.7425
07:01:24|3.7401
07:01:25|3.749
07:01:26|3.7425
07:01:28|3.7425
07:01:28|3.7401
07:01:29|3.7401
07:01:30|3.7376
07:01:32|3.7329
07:01:32|3.7329
07:01:33|3.7328
07:01:34|3.7358
07:01:36|3.7366
07:01:36|3.7366
07:01:37|3.7425
07:01:38|3.7424
07:01:39|3.7425
07:01:42|3.7413
07:01:43|3.7446
07:01:43|3.736
07:01:45|3.7423
07:01:46|3.73
07:01:47|3.7307
07:01:48|3.7501
07:01:49|3.7504
07:01:50|3.754
07:01:51|3.7495
07:01:53|3.7563
07:01:53|3.754
07:01:55|3.7532
07:01:55|3.754
07:01:57|3.7502
07:01:59|3.753
07:02:00|3.75
07:02:00|3.75
07:02:01|3.7507
07:02:02|3.7572
07:02:04|3.7593
07:02:05|3.7611
07:02:05|3.7611
07:02:06|3.7776
07:02:07|3.7792
07:02:08|3.7827
07:02:10|3.784
07:02:11|3.784
07:02:11|3.8
07:02:12|3.8081
07:02:13|3.8116
07:02:15|3.8236
07:02:15|3.8287
07:02:16|3.8259
07:02:17|3.8227
07:02:18|3.8306
07:02:20|3.824
07:02:20|3.8299
07:02:21|3.8253
07:02:22|3.8163
07:02:24|3.811
07:02:25|3.7939
07:02:25|3.8006
07:02:26|3.7956
07:02:27|3.8006
07:02:28|3.8114
07:02:30|3.8008
07:02:30|3.8282
07:02:32|3.8203
07:02:32|3.8096
07:02:33|3.822
07:02:35|3.822
07:02:35|3.822
07:02:36|3.8181
07:02:37|3.8181
07:02:38|3.8295
07:02:39|3.811
07:02:40|3.8254
07:02:43|3.8215
07:02:44|3.8281
07:02:45|3.8295
07:02:47|3.8276
07:02:48|3.8328
07:02:48|3.835
07:02:49|3.84
07:02:50|3.84
07:02:51|3.8412
07:02:52|3.8401
07:02:53|3.8472
07:02:54|3.8414
07:02:55|3.8568
07:02:56|3.8568
07:02:57|3.8491
07:02:58|3.85
07:02:59|3.8539
07:03:00|3.8497
07:03:02|3.8541
07:03:03|3.8553
07:03:04|3.8561
07:03:05|3.8577
07:03:06|3.8606
07:03:07|3.861
07:03:08|3.8595
07:03:09|3.8661
07:03:10|3.87
07:03:11|3.8668
07:03:12|3.8668
07:03:13|3.8795
07:03:14|3.8793
07:03:15|3.8785
07:03:16|3.8748
07:03:17|3.8728
07:03:18|3.8673
07:03:19|3.8704
07:03:20|3.8425
07:03:21|3.8507
07:03:22|3.8325
07:03:23|3.8302
07:03:24|3.8267
07:03:25|3.8148
07:03:27|3.816
07:03:28|3.8135
07:03:29|3.8207
07:03:29|3.832
07:03:30|3.8302
07:03:31|3.8233
07:03:33|3.8351
07:03:34|3.8414
07:03:35|3.8397
07:03:36|3.8385
07:03:37|3.8367
07:03:37|3.8367
07:03:39|3.85
07:03:39|3.8664
07:03:40|3.8649
07:03:41|3.8486
07:03:44|3.8501
07:03:45|3.853
07:03:46|3.8445
07:03:47|3.8374
07:03:48|3.8438
07:03:48|3.8324
07:03:50|3.8303
07:03:50|3.8346
07:03:51|3.8203
07:03:52|3.8267
07:03:53|3.8208
07:03:54|3.8291
07:03:56|3.8374
07:03:56|3.8269
07:03:58|3.8269
07:03:58|3.8262
07:03:59|3.8291
07:04:00|3.8276
07:04:01|3.8315
07:04:03|3.8283
07:04:03|3.8316
07:04:05|3.8469
07:04:05|3.8569
07:04:06|3.8569
07:04:08|3.85
07:04:09|3.8593
07:04:09|3.8515
07:04:10|3.8507
07:04:11|3.8569
07:04:12|3.8528
07:04:13|3.8594
07:04:14|3.8546
07:04:15|3.8567
07:04:16|3.8602
07:04:17|3.88
07:04:18|3.8709
07:04:19|3.8632
07:04:20|3.875
07:04:21|3.8797
07:04:22|3.8799
07:04:24|3.88
07:04:24|3.8776
07:04:25|3.88
07:04:28|3.8765
07:04:28|3.8755
07:04:29|3.8795
07:04:30|3.8766
07:04:31|3.8787
07:04:32|3.88
07:04:33|3.88
07:04:34|3.875
07:04:35|3.8787
07:04:36|3.875
07:04:37|3.8773
07:04:38|3.8715
07:04:39|3.8734
07:04:40|3.8573
07:04:41|3.8625
07:04:42|3.845
07:04:44|3.8326
07:04:46|3.8367
07:04:47|3.8463
07:04:49|3.8463
07:04:51|3.8445
07:04:51|3.8527
07:04:52|3.8547
07:04:54|3.8542
07:04:54|3.8542
07:04:55|3.8521
07:04:56|3.8682
07:04:58|3.88
07:04:59|3.8797
07:04:59|3.88
07:05:01|3.8493
07:05:02|3.8434
07:05:02|3.8447
07:05:03|3.8451
07:05:04|3.8473
07:05:05|3.85
07:05:07|3.8689
07:05:07|3.8767
07:05:09|3.8767
07:05:09|3.8733
07:05:10|3.8732
07:05:11|3.8732
07:05:12|3.865
07:05:13|3.8649
07:05:14|3.8702
07:05:15|3.8726
07:05:16|3.8721
07:05:18|3.8554
07:05:18|3.8614
07:05:19|3.8708
07:05:21|3.8749
07:05:21|3.8666
07:05:22|3.8646
07:05:23|3.8569
07:05:24|3.8666
07:05:25|3.8631
07:05:27|3.8725
07:05:27|3.8698
07:05:29|3.8596
07:05:29|3.8679
07:05:30|3.8572
07:05:32|3.8613
07:05:33|3.8633
07:05:33|3.8636
07:05:34|3.8687
07:05:36|3.8682
07:05:37|3.8697
07:05:38|3.8697
07:05:38|3.8625
07:05:39|3.8688
07:05:40|3.8583
07:05:41|3.8593
07:05:42|3.8579
07:05:43|3.8564
07:05:45|3.8564
07:05:46|3.8548
07:05:48|3.8493
07:05:50|3.8574
07:05:51|3.8451
07:05:52|3.84
07:05:53|3.8387
07:05:53|3.8326
07:05:55|3.8327
07:05:56|3.8356
07:05:57|3.8382
07:05:58|3.8374
07:05:59|3.8382
07:06:00|3.8334
07:06:01|3.8395
07:06:02|3.8344
07:06:03|3.84
07:06:04|3.84
07:06:05|3.84
07:06:07|3.84
07:06:07|3.84
07:06:09|3.84
07:06:10|3.84
07:06:11|3.84
07:06:12|3.84
07:06:13|3.8363
07:06:13|3.8357
07:06:15|3.839
07:06:16|3.83
07:06:17|3.837
07:06:18|3.8301
07:06:19|3.83
07:06:20|3.8375
07:06:20|3.8372
07:06:22|3.8372
07:06:23|3.83
07:06:24|3.83
07:06:25|3.8035
07:06:26|3.813
07:06:27|3.7826
07:06:28|3.77
07:06:28|3.7601
07:06:29|3.7519
07:06:31|3.7601
07:06:32|3.7663
07:06:33|3.7662
07:06:34|3.7696
07:06:35|3.7613
07:06:36|3.7666
07:06:37|3.768
07:06:38|3.7665
07:06:38|3.7612
07:06:40|3.7613
07:06:41|3.7759
07:06:42|3.7692
07:06:43|3.7708
07:06:43|3.773
07:06:44|3.7709
07:06:47|3.7732
07:06:49|3.7783
07:06:50|3.7814
07:06:51|3.7823
07:06:52|3.7895
07:06:53|3.7886
07:06:54|3.7934
07:06:55|3.7971
07:06:56|3.797
07:06:57|3.7903
07:06:58|3.7958
07:06:59|3.7968
07:07:00|3.7912
07:07:01|3.7895
07:07:02|3.7907
07:07:03|3.7917
07:07:04|3.7967
07:07:05|3.7945
07:07:06|3.7945
07:07:07|3.7969
07:07:08|3.7961
07:07:09|3.8022
07:07:10|3.799
07:07:11|3.809
07:07:12|3.8063
07:07:13|3.8063
07:07:14|3.8118
07:07:15|3.7967
07:07:16|3.8021
07:07:17|3.7996
07:07:18|3.802
07:07:19|3.802
07:07:20|3.8099
07:07:21|3.81
07:07:22|3.81
07:07:23|3.8347
07:07:24|3.8001
07:07:25|3.814
07:07:26|3.8142
07:07:27|3.8099
07:07:28|3.8043
07:07:29|3.8027
07:07:30|3.8021
07:07:31|3.7996
07:07:32|3.7901
07:07:33|3.7965
07:07:34|3.7953
07:07:35|3.7973
07:07:36|3.7885
07:07:37|3.791
07:07:38|3.7927
07:07:39|3.7908
07:07:40|3.7902
07:07:41|3.796
07:07:42|3.7916
07:07:43|3.7908
07:07:44|3.7911
07:07:45|3.7954
07:07:46|3.7902
07:07:48|3.7853
07:07:50|3.7786
07:07:52|3.7742
07:07:53|3.7793
07:07:54|3.7627
07:07:55|3.7681
07:07:55|3.7681
07:07:57|3.7681
07:07:58|3.7791
07:07:59|3.771
07:08:00|3.7682
07:08:01|3.7682
07:08:02|3.7696
07:08:02|3.7617
07:08:04|3.7704
07:08:05|3.7797
07:08:05|3.779
07:08:07|3.7934
07:08:08|3.7748
07:08:08|3.7748
07:08:10|3.7748
07:08:11|3.7797
07:08:12|3.7724
07:08:13|3.7828
07:08:14|3.7865
07:08:15|3.7879
07:08:16|3.7885
07:08:16|3.7885
07:08:17|3.7885
07:08:19|3.8015
07:08:19|3.8009
07:08:21|3.8038
07:08:21|3.8083
07:08:23|3.802
07:08:24|3.8006
07:08:25|3.8023
07:08:26|3.8038
07:08:27|3.8023
07:08:28|3.8028
07:08:29|3.808
07:08:30|3.8048
07:08:31|3.791
07:08:32|3.802
07:08:33|3.8048
07:08:34|3.8114
07:08:35|3.8061
07:08:36|3.8166
07:08:37|3.8171
07:08:38|3.8175
07:08:39|3.8076
07:08:40|3.8076
07:08:41|3.8098
07:08:42|3.8084
07:08:43|3.8028
07:08:44|3.8001
07:08:45|3.8098
07:08:47|3.8148
07:08:49|3.8079
07:08:50|3.8077
07:08:52|3.8158
07:08:53|3.8006
07:08:54|3.8148
07:08:54|3.8156
07:08:56|3.8156
07:08:56|3.8019
07:08:58|3.8019
07:08:58|3.8019
07:08:59|3.8148
07:09:01|3.8175
07:09:02|3.8175
07:09:03|3.8175
07:09:04|3.82
07:09:05|3.8175
07:09:07|3.8175
07:09:09|3.8169
07:09:09|3.82
07:09:10|3.8175
07:09:11|3.83
07:09:12|3.83
07:09:13|3.83
07:09:14|3.83
07:09:15|3.837
07:09:16|3.8289
07:09:17|3.8364
07:09:18|3.8368
07:09:19|3.8368
07:09:20|3.84
07:09:21|3.84
07:09:22|3.84
07:09:24|3.84
07:09:25|3.84
07:09:26|3.8451
07:09:27|3.861
07:09:28|3.8699
07:09:29|3.8695
07:09:30|3.8698
07:09:31|3.8698
07:09:32|3.8748
07:09:33|3.884
07:09:34|3.8888
07:09:35|3.89
07:09:36|3.89
07:09:37|3.89
07:09:38|3.8866
07:09:39|3.89
07:09:40|3.89
07:09:41|3.8821
07:09:42|3.8781
07:09:43|3.8701
07:09:44|3.8801
07:09:45|3.8734
07:09:46|3.8716
07:09:47|3.8789
07:09:48|3.8662
07:09:50|3.861
07:09:52|3.8583
07:09:53|3.8609
07:09:54|3.8605
07:09:54|3.8562
07:09:56|3.86
07:09:57|3.8589
07:09:58|3.8605
07:09:58|3.8678
07:09:59|3.8707
07:10:01|3.8702
07:10:02|3.8702
07:10:03|3.8705
07:10:03|3.8673
07:10:05|3.8707
07:10:06|3.8707
07:10:06|3.8707
07:10:08|3.8614
07:10:08|3.8692
07:10:09|3.8638
07:10:10|3.8686
07:10:12|3.87
07:10:13|3.8679
07:10:13|3.8707
07:10:14|3.8702
07:10:15|3.8708
07:10:17|3.8708
07:10:18|3.8773
07:10:19|3.8797
07:10:20|3.8797
07:10:20|3.8717
07:10:21|3.8784
07:10:22|3.8784
07:10:24|3.8868
07:10:24|3.8812
07:10:26|3.883
07:10:26|3.8916
07:10:27|3.8966
07:10:28|3.8994
07:10:29|3.9
07:10:30|3.9
07:10:31|3.8973
07:10:32|3.9044
07:10:33|3.905
07:10:34|3.9055
07:10:35|3.9058
07:10:37|3.9103
07:10:37|3.9183
07:10:39|3.9214
07:10:39|3.9378
07:10:41|3.9199
07:10:41|3.9171
07:10:43|3.9186
07:10:43|3.9196
07:10:44|3.9161
07:10:45|3.9055
07:10:46|3.9015
07:10:47|3.9163
07:10:49|3.9
07:10:50|3.8922
07:10:52|3.8868
07:10:53|3.8804
07:10:53|3.8801
07:10:55|3.8832
07:10:56|3.8778
07:10:58|3.8726
07:10:58|3.875
07:10:59|3.8788
07:11:00|3.8801
07:11:01|3.8814
07:11:02|3.8982
07:11:03|3.8887
07:11:04|3.8935
07:11:05|3.8935
07:11:06|3.8998
07:11:07|3.8998
07:11:08|3.9
07:11:09|3.9025
07:11:10|3.9039
07:11:11|3.9048
07:11:12|3.9176
07:11:13|3.9176
07:11:14|3.9082
07:11:15|3.9173
07:11:16|3.9055
07:11:17|3.9162
07:11:18|3.9119
07:11:19|3.9089
07:11:20|3.9117
07:11:21|3.9138
07:11:22|3.9173
07:11:23|3.9173
07:11:25|3.9173
07:11:26|3.9173
07:11:27|3.9178
07:11:28|3.92
07:11:29|3.92
07:11:30|3.9231
07:11:31|3.9198
07:11:32|3.9248
07:11:34|3.9198
07:11:35|3.9174
07:11:36|3.9041
07:11:37|3.9077
07:11:38|3.9038
07:11:38|3.8903
07:11:40|3.8921
07:11:41|3.8891
07:11:41|3.8885
07:11:42|3.8851
07:11:44|3.8857
07:11:45|3.8881
07:11:46|3.8957
07:11:46|3.8945
07:11:48|3.92
07:11:48|3.9152
07:11:50|3.9033
07:11:50|3.9193
07:11:52|3.9198
07:11:54|3.919
07:11:56|3.9191
07:11:57|3.92
07:11:59|3.92
07:12:00|3.9228
07:12:01|3.9169
07:12:02|3.9247
07:12:03|3.9228
07:12:03|3.9266
07:12:05|3.9294
07:12:05|3.9313
07:12:07|3.9331
07:12:07|3.938
07:12:09|3.9374
07:12:10|3.9368
07:12:11|3.9365
07:12:12|3.9366
07:12:13|3.9368
07:12:13|3.94
07:12:14|3.94
07:12:16|3.935
07:12:17|3.94
07:12:18|3.941
07:12:19|3.941
07:12:20|3.941
07:12:21|3.9283
07:12:21|3.9249
07:12:23|3.92
07:12:24|3.92
07:12:25|3.9199
07:12:26|3.916
07:12:26|3.9167
07:12:28|3.915
07:12:29|3.9128
07:12:29|3.911
07:12:30|3.9034
07:12:32|3.909
07:12:32|3.9075
07:12:34|3.9038
07:12:35|3.9082
07:12:36|3.9089
07:12:36|3.9122
07:12:38|3.9122
07:12:39|3.923
07:12:40|3.9379
07:12:41|3.9198
07:12:42|3.9351
07:12:43|3.9341
07:12:44|3.9353
07:12:45|3.94
07:12:46|3.9397
07:12:47|3.9134
07:12:47|3.9138
07:12:48|3.9239
07:12:50|3.9232
07:12:50|3.9267
07:12:53|3.914
07:12:55|3.914
07:12:56|3.9209
07:12:57|3.9213
07:12:57|3.9207
07:12:58|3.9267
07:12:59|3.9209
07:13:01|3.9251
07:13:02|3.9219
07:13:03|3.9213
07:13:04|3.9213
07:13:05|3.9273
07:13:06|3.9349
07:13:07|3.9349
07:13:08|3.9345
07:13:09|3.9342
07:13:10|3.9349
07:13:11|3.9343
07:13:12|3.9331
07:13:14|3.9339
07:13:14|3.9335
07:13:15|3.9335
07:13:16|3.9347
07:13:18|3.9339
07:13:18|3.9305
07:13:19|3.928
07:13:20|3.9347
07:13:21|3.9345
07:13:22|3.9319
07:13:23|3.9312
07:13:24|3.9296
07:13:25|3.9232
07:13:26|3.9216
07:13:27|3.9207
07:13:28|3.9259
07:13:29|3.8987
07:13:30|3.8913
07:13:31|3.9021
07:13:32|3.8907
07:13:33|3.8942
07:13:34|3.8944
07:13:35|3.89
07:13:36|3.8953
07:13:37|3.904
07:13:38|3.9138
07:13:39|3.9058
07:13:40|3.9027
07:13:41|3.9119
07:13:42|3.9053
07:13:43|3.9135
07:13:44|3.9176
07:13:45|3.9154
07:13:46|3.9238
07:13:47|3.92
07:13:48|3.9299
07:13:49|3.9181
07:13:50|3.9238
07:13:51|3.9238
07:13:53|3.93
07:13:55|3.9331
07:13:56|3.9366
07:13:57|3.9319
07:13:58|3.9399
07:14:00|3.94
07:14:01|3.94
07:14:02|3.94
07:14:02|3.9362
07:14:04|3.934
07:14:05|3.9331
07:14:05|3.93
07:14:06|3.9388
07:14:07|3.93
07:14:08|3.9206
07:14:09|3.9285
07:14:10|3.9262
07:14:12|3.93
07:14:13|3.93
07:14:13|3.9296
07:14:15|3.9296
07:14:15|3.9293
07:14:16|3.927
07:14:17|3.9298
07:14:19|3.9298
07:14:19|3.9298
07:14:20|3.93
07:14:21|3.9302
07:14:23|3.9319
07:14:23|3.9303
07:14:24|3.9319
07:14:25|3.9319
07:14:27|3.9304
07:14:27|3.9303
07:14:28|3.9393
07:14:29|3.9387
07:14:30|3.9311
07:14:31|3.94
07:14:32|3.945
07:14:33|3.9413
07:14:34|3.9499
07:14:35|3.95
07:14:36|3.9385
07:14:37|3.9489
07:14:38|3.9491
07:14:39|3.9497
07:14:40|3.9497
07:14:41|3.944
07:14:42|3.9447
07:14:43|3.9481
07:14:44|3.945
07:14:46|3.9489
07:14:46|3.945
07:14:47|3.9492
07:14:49|3.9415
07:14:49|3.9403
07:14:51|3.9418
07:14:51|3.9417
07:14:52|3.95
07:14:55|3.944
07:14:56|3.9419
07:14:57|3.939
07:14:58|3.9415
07:14:59|3.9414
07:15:00|3.9465
07:15:01|3.9415
07:15:02|3.9421
07:15:03|3.9494
07:15:04|3.9495
07:15:05|3.9495
07:15:06|3.9435
07:15:07|3.9435
07:15:08|3.95
07:15:09|3.95
07:15:10|3.95
07:15:11|3.95
07:15:12|3.95
07:15:13|3.96
07:15:14|3.96
07:15:15|3.9641
07:15:16|3.9658
07:15:17|3.97
07:15:18|3.9735
07:15:19|3.9696
07:15:20|3.9767
07:15:21|3.9701
07:15:22|3.973
07:15:23|3.9704
07:15:24|3.9765
07:15:25|3.9701
07:15:26|3.975
07:15:27|3.9659
07:15:28|3.9658
07:15:29|3.9659
07:15:30|3.963
07:15:31|3.9621
07:15:32|3.9648
07:15:33|3.956
07:15:34|3.9577
07:15:35|3.9553
07:15:36|3.9577
07:15:37|3.952
07:15:38|3.9512
07:15:39|3.9547
07:15:40|3.9594
07:15:41|3.9638
07:15:42|3.9561
07:15:43|3.9609
07:15:44|3.9626
07:15:45|3.9621
07:15:46|3.9657
07:15:47|3.9659
07:15:48|3.9659
07:15:49|3.9659
07:15:50|3.9626
07:15:51|3.9626
07:15:52|3.9626
07:15:53|3.9626
07:15:54|3.9626
07:15:56|3.97
07:15:57|3.9701
07:15:59|3.9765
07:16:01|3.9765
07:16:02|3.9765
07:16:02|3.9792
07:16:03|3.9765
07:16:05|3.9765
07:16:06|3.9799
07:16:06|3.9769
07:16:07|3.98
07:16:09|3.9799
07:16:10|3.9799
07:16:10|3.9799
07:16:11|3.9765
07:16:12|3.98
07:16:13|3.9762
07:16:14|3.98
07:16:15|3.9769
07:16:16|3.98
07:16:17|3.98
07:16:18|3.98
07:16:19|3.98
07:16:21|3.9759
07:16:22|3.9786
07:16:23|3.9598
07:16:24|3.9641
07:16:25|3.93
07:16:26|3.925
07:16:27|3.9208
07:16:28|3.9288
07:16:29|3.9275
07:16:30|3.928
07:16:31|3.9132
07:16:32|3.9203
07:16:33|3.9008
07:16:34|3.9087
07:16:35|3.9077
07:16:36|3.9027
07:16:37|3.9161
07:16:38|3.9159
07:16:39|3.9151
07:16:40|3.9169
07:16:41|3.9245
07:16:42|3.9171
07:16:43|3.9227
07:16:44|3.9285
07:16:45|3.9613
07:16:46|3.9406
07:16:47|3.9421
07:16:48|3.9466
07:16:49|3.9438
07:16:50|3.9353
07:16:51|3.9321
07:16:52|3.9388
07:16:53|3.9402
07:16:54|3.9402
07:16:55|3.94
07:16:57|3.9392
07:16:58|3.9346
07:16:59|3.9386
07:17:00|3.9336
07:17:01|3.9426
07:17:03|3.94
07:17:04|3.9301
07:17:05|3.935
07:17:07|3.92
07:17:08|3.9176
07:17:08|3.9156
07:17:10|3.9092
07:17:10|3.9176
07:17:12|3.9095
07:17:13|3.9101
07:17:14|3.9164
07:17:15|3.91
07:17:15|3.9159
07:17:16|3.9097
07:17:17|3.9094
07:17:18|3.9152
07:17:20|3.915
07:17:21|3.9176
07:17:21|3.9145
07:17:22|3.9271
07:17:23|3.9314
07:17:24|3.9269
07:17:26|3.9275
07:17:26|3.9387
07:17:27|3.9314
07:17:28|3.9298
07:17:29|3.9263
07:17:30|3.9313
07:17:32|3.9269
07:17:33|3.9314
07:17:33|3.928
07:17:34|3.9272
07:17:36|3.9313
07:17:36|3.921
07:17:37|3.9261
07:17:39|3.9259
07:17:39|3.9245
07:17:40|3.921
07:17:42|3.9176
07:17:42|3.9178
07:17:43|3.9178
07:17:44|3.9179
07:17:46|3.9231
07:17:47|3.9182
07:17:47|3.9182
07:17:48|3.9215
07:17:50|3.9215
07:17:50|3.924
07:17:51|3.921
07:17:52|3.9199
07:17:53|3.9232
07:17:54|3.917
07:17:55|3.9108
07:17:58|3.9108
07:17:58|3.9108
07:17:59|3.9164
07:18:01|3.9109
07:18:02|3.9109
07:18:03|3.9109
07:18:04|3.911
07:18:05|3.9108
07:18:06|3.9091
07:18:07|3.905
07:18:08|3.9053
07:18:09|3.9059
07:18:10|3.9051
07:18:11|3.9001
07:18:12|3.8876
07:18:13|3.8884
07:18:14|3.8811
07:18:15|3.8833
07:18:16|3.87
07:18:17|3.8684
07:18:18|3.8538
07:18:19|3.8284
07:18:20|3.8309
07:18:21|3.8297
07:18:22|3.8362
07:18:23|3.8342
07:18:24|3.8174
07:18:25|3.8129
07:18:27|3.8038
07:18:28|3.791
07:18:29|3.7864
07:18:29|3.7874
07:18:30|3.7829
07:18:31|3.75
07:18:33|3.7553
07:18:33|3.7161
07:18:34|3.721
07:18:35|3.7298
07:18:37|3.7198
07:18:37|3.7487
07:18:39|3.7251
07:18:40|3.7248
07:18:40|3.7364
07:18:42|3.731
07:18:43|3.7362
07:18:44|3.75
07:18:45|3.7529
07:18:45|3.7593
07:18:46|3.7857
07:18:48|3.768
07:18:49|3.7817
07:18:50|3.7933
07:18:50|3.7933
07:18:52|3.7837
07:18:53|3.8
07:18:54|3.7969
07:18:55|3.7914
07:18:56|3.8099
07:18:57|3.8025
07:18:59|3.8151
07:19:00|3.8159
07:19:02|3.8064
07:19:02|3.8041
07:19:04|3.7773
07:19:05|3.7745
07:19:05|3.777
07:19:07|3.7801
07:19:07|3.7763
07:19:08|3.7724
07:19:09|3.766
07:19:10|3.7635
07:19:11|3.7602
07:19:12|3.7575
07:19:13|3.7635
07:19:14|3.7715
07:19:15|3.7632
07:19:16|3.7768
07:19:17|3.7699
07:19:18|3.7704
07:19:19|3.7845
07:19:20|3.7854
07:19:21|3.7769
07:19:23|3.7854
07:19:24|3.7805
07:19:25|3.7744
07:19:26|3.7699
07:19:27|3.7684
07:19:28|3.7684
07:19:29|3.7699
07:19:30|3.76
07:19:31|3.7648
07:19:32|3.7632
07:19:33|3.7554
07:19:34|3.7554
07:19:35|3.76
07:19:36|3.7553
07:19:37|3.7554
07:19:38|3.7626
07:19:39|3.7622
07:19:40|3.7619
07:19:41|3.76
07:19:42|3.76
07:19:43|3.7705
07:19:44|3.7862
07:19:45|3.7814
07:19:46|3.7858
07:19:47|3.7816
07:19:48|3.7814
07:19:49|3.7858
07:19:50|3.7814
07:19:51|3.7862
07:19:52|3.7828
07:19:53|3.7825
07:19:54|3.783
07:19:55|3.7888
07:19:56|3.7882
07:19:57|3.7882
07:19:58|3.7888
07:20:00|3.7882
07:20:01|3.783
07:20:03|3.7815
07:20:04|3.7813
07:20:05|3.7855
07:20:06|3.7888
07:20:07|3.7971
07:20:08|3.7938
07:20:09|3.7991
07:20:10|3.8097
07:20:10|3.8227
07:20:12|3.8387
07:20:13|3.8303
07:20:14|3.8279
07:20:15|3.8387
07:20:16|3.8403
07:20:17|3.8349
07:20:18|3.8417
07:20:19|3.8374
07:20:20|3.8432
07:20:22|3.8488
07:20:22|3.8341
07:20:24|3.7936
07:20:24|3.8018
07:20:25|3.81
07:20:27|3.8229
07:20:27|3.8119
07:20:28|3.8002
07:20:29|3.8133
07:20:30|3.808
07:20:31|3.8058
07:20:33|3.8
07:20:33|3.7937
07:20:34|3.7901
07:20:35|3.7923
07:20:36|3.7911
07:20:37|3.7911
07:20:38|3.7928
07:20:39|3.79
07:20:41|3.791
07:20:41|3.791
07:20:42|3.7911
07:20:44|3.791
07:20:44|3.7924
07:20:45|3.7922
07:20:46|3.7969
07:20:47|3.81
07:20:48|3.8118
07:20:49|3.814
07:20:50|3.814
07:20:52|3.822
07:20:53|3.8343
07:20:53|3.8268
07:20:54|3.8252
07:20:56|3.816
07:20:57|3.814
07:20:57|3.8107
07:20:59|3.8107
07:20:59|3.8143
07:21:02|3.8133
07:21:03|3.8187
07:21:04|3.81
07:21:04|3.8497
07:21:06|3.8204
07:21:07|3.8158
07:21:08|3.8158
07:21:09|3.817
07:21:09|3.8172
07:21:11|3.8166
07:21:12|3.8204
07:21:12|3.8169
07:21:14|3.821
07:21:15|3.8218
07:21:16|3.8214
07:21:18|3.8212
07:21:19|3.8208
07:21:19|3.8179
07:21:21|3.8212
07:21:21|3.8218
07:21:22|3.8218
07:21:23|3.8218
07:21:24|3.8217
07:21:25|3.82
07:21:26|3.8218
07:21:28|3.8179
07:21:28|3.8152
07:21:29|3.8128
07:21:30|3.8017
07:21:32|3.8016
07:21:32|3.7921
07:21:34|3.7897
07:21:34|3.7976
07:21:35|3.7976
07:21:37|3.7965
07:21:37|3.7969
07:21:38|3.7968
07:21:39|3.7968
07:21:41|3.8
07:21:42|3.8
07:21:42|3.7968
07:21:43|3.8002
07:21:44|3.8018
07:21:47|3.8018
07:21:47|3.8081
07:21:48|3.8013
07:21:49|3.8015
07:21:50|3.8022
07:21:51|3.8022
07:21:52|3.8129
07:21:53|3.8129
07:21:54|3.8129
07:21:55|3.8034
07:21:56|3.8054
07:21:57|3.8123
07:21:58|3.8136
07:21:59|3.8066
07:22:01|3.807
07:22:02|3.8092
07:22:04|3.812
07:22:04|3.8123
07:22:07|3.8082
07:22:08|3.8
07:22:09|3.7903
07:22:10|3.7925
07:22:10|3.7949
07:22:12|3.7992
07:22:12|3.7992
07:22:13|3.7898
07:22:14|3.7874
07:22:16|3.7825
07:22:17|3.7841
07:22:17|3.78
07:22:18|3.7859
07:22:20|3.78
07:22:21|3.78
07:22:21|3.7791
07:22:23|3.7745
07:22:23|3.7788
07:22:24|3.7745
07:22:25|3.7462
07:22:26|3.7269
07:22:27|3.731
07:22:29|3.7195
07:22:30|3.7206
07:22:31|3.7206
07:22:31|3.7019
07:22:32|3.7153
07:22:34|3.7204
07:22:35|3.7012
07:22:35|3.7195
07:22:36|3.7153
07:22:37|3.7123
07:22:39|3.7153
07:22:39|3.7151
07:22:40|3.7153
07:22:41|3.7146
07:22:42|3.7139
07:22:43|3.7257
07:22:44|3.7298
07:22:45|3.729
07:22:46|3.7411
07:22:47|3.7318
07:22:49|3.7317
07:22:49|3.7421
07:22:51|3.7317
07:22:52|3.7357
07:22:52|3.7423
07:22:54|3.7423
07:22:54|3.7463
07:22:55|3.7416
07:22:56|3.7427
07:22:58|3.7467
07:22:58|3.7416
07:23:00|3.7427
07:23:01|3.7344
07:23:03|3.7368
07:23:03|3.7368
07:23:05|3.7318
07:23:07|3.7424
07:23:08|3.7328
07:23:09|3.7298
07:23:10|3.7339
07:23:11|3.7344
07:23:13|3.7331
07:23:13|3.72
07:23:14|3.7297
07:23:15|3.721
07:23:16|3.721
07:23:17|3.72
07:23:19|3.7202
07:23:19|3.7209
07:23:20|3.7209
07:23:21|3.727
07:23:22|3.7217
07:23:23|3.7203
07:23:24|3.7257
07:23:25|3.7252
07:23:26|3.7252
07:23:27|3.7252
07:23:28|3.7209
07:23:29|3.7202
07:23:30|3.7202
07:23:31|3.72
07:23:32|3.719
07:23:33|3.7146
07:23:34|3.7115
07:23:35|3.71
07:23:36|3.71
07:23:37|3.7071
07:23:38|3.7041
07:23:40|3.7016
07:23:41|3.705
07:23:41|3.7029
07:23:42|3.7012
07:23:43|3.7016
07:23:44|3.7003
07:23:45|3.7012
07:23:46|3.704
07:23:48|3.7007
07:23:49|3.7
07:23:50|3.6953
07:23:51|3.696
07:23:52|3.6981
07:23:53|3.6818
07:23:54|3.6809
07:23:55|3.68
07:23:56|3.68
07:23:57|3.6713
07:23:58|3.6621
07:23:59|3.6621
07:24:00|3.6615
07:24:01|3.6553
07:24:02|3.6601
07:24:04|3.6553
07:24:05|3.6602
07:24:06|3.668
07:24:07|3.6649
07:24:09|3.6737
07:24:09|3.6999
07:24:11|3.6817
07:24:13|3.7095
07:24:13|3.6999
07:24:14|3.7
07:24:15|3.6964
07:24:16|3.6964
07:24:17|3.7134
07:24:18|3.7191
07:24:19|3.7186
07:24:20|3.7184
07:24:21|3.7172
07:24:22|3.7124
07:24:23|3.7184
07:24:25|3.7114
07:24:25|3.7114
07:24:26|3.7189
07:24:27|3.72
07:24:29|3.7186
07:24:30|3.7186
07:24:30|3.7172
07:24:31|3.7186
07:24:32|3.7172
07:24:34|3.7128
07:24:35|3.7128
07:24:35|3.7175
07:24:36|3.7114
07:24:38|3.7154
07:24:38|3.7169
07:24:39|3.7053
07:24:40|3.715
07:24:41|3.72
07:24:42|3.7153
07:24:43|3.7148
07:24:44|3.715
07:24:45|3.72
07:24:47|3.715
07:24:47|3.72
07:24:48|3.7186
07:24:50|3.717
07:24:51|3.7148
07:24:51|3.7179
07:24:52|3.72
07:24:53|3.7209
07:24:55|3.7294
07:24:55|3.72
07:24:56|3.7231
07:24:57|3.7279
07:24:58|3.7243
07:24:59|3.7231
07:25:01|3.7209
07:25:01|3.7209
07:25:02|3.7298
07:25:05|3.7276
07:25:06|3.734
07:25:07|3.7348
07:25:09|3.7427
07:25:10|3.7462
07:25:12|3.743
07:25:12|3.7475
07:25:13|3.7495
07:25:14|3.7473
07:25:15|3.7465
07:25:16|3.7559
07:25:17|3.7562
07:25:18|3.7627
07:25:19|3.7532
07:25:20|3.7532
07:25:21|3.7534
07:25:22|3.7532
07:25:23|3.758
07:25:25|3.7539
07:25:25|3.7549
07:25:26|3.7605
07:25:27|3.7539
07:25:28|3.7586
07:25:29|3.7586
07:25:30|3.7587
07:25:31|3.7586
07:25:32|3.7593
07:25:33|3.76
07:25:34|3.7552
07:25:35|3.7586
07:25:36|3.7551
07:25:37|3.7586
07:25:39|3.7532
07:25:39|3.7527
07:25:40|3.7551
07:25:41|3.7531
07:25:42|3.7589
07:25:43|3.7582
07:25:44|3.7522
07:25:45|3.755
07:25:46|3.7571
07:25:47|3.7571
07:25:48|3.75
07:25:49|3.7541
07:25:50|3.7458
07:25:51|3.7421
07:25:52|3.742
07:25:53|3.7453
07:25:54|3.7376
07:25:55|3.7399
07:25:56|3.7301
07:25:57|3.7275
07:25:58|3.725
07:26:00|3.7257
07:26:00|3.72
07:26:01|3.7194
07:26:03|3.719
07:26:03|3.719
07:26:05|3.7178
07:26:07|3.69
07:26:09|3.6921
07:26:10|3.6909
07:26:11|3.6909
07:26:12|3.7001
07:26:13|3.6924
07:26:14|3.6902
07:26:15|3.6902
07:26:16|3.6926
07:26:17|3.6994
07:26:18|3.6919
07:26:19|3.6922
07:26:20|3.6987
07:26:21|3.7119
07:26:22|3.7111
07:26:23|3.7237
07:26:24|3.7374
07:26:25|3.7392
07:26:26|3.7113
07:26:27|3.7359
07:26:28|3.7284
07:26:29|3.7284
07:26:30|3.7146
07:26:31|3.7146
07:26:32|3.7215
07:26:33|3.7127
07:26:34|3.7127
07:26:35|3.7201
07:26:36|3.7221
07:26:37|3.7233
07:26:38|3.7233
07:26:39|3.73
07:26:40|3.7233
07:26:41|3.7341
07:26:42|3.7257
07:26:44|3.7343
07:26:44|3.7343
07:26:46|3.7354
07:26:47|3.7354
07:26:48|3.7354
07:26:49|3.7354
07:26:49|3.7354
07:26:51|3.7366
07:26:52|3.7365
07:26:53|3.7365
07:26:54|3.7365
07:26:54|3.7362
07:26:56|3.7362
07:26:57|3.7362
07:26:58|3.74
07:26:59|3.7365
07:27:00|3.74
07:27:00|3.74
07:27:02|3.74
07:27:02|3.7356
07:27:04|3.74
07:27:05|3.7354
07:27:07|3.7382
07:27:07|3.7351
07:27:08|3.7351
07:27:09|3.7351
07:27:10|3.7336
07:27:12|3.7295
07:27:12|3.7295
07:27:13|3.7224
07:27:15|3.7224
07:27:16|3.7224
07:27:16|3.7301
07:27:17|3.7301
07:27:19|3.7301
07:27:19|3.7301
07:27:21|3.7312
07:27:21|3.7301
07:27:23|3.7314
07:27:24|3.7314
07:27:24|3.7324
07:27:25|3.7324
07:27:26|3.7312
07:27:27|3.7312
07:27:28|3.7312
07:27:29|3.7312
07:27:31|3.7324
07:27:32|3.7324
07:27:32|3.7324
07:27:33|3.7324
07:27:34|3.7299
07:27:35|3.7299
07:27:36|3.7323
07:27:37|3.7292
07:27:39|3.7324
07:27:39|3.7324
07:27:40|3.7321
07:27:42|3.7321
07:27:43|3.7292
07:27:43|3.726
07:27:44|3.7149
07:27:46|3.709
07:27:47|3.7063
07:27:47|3.7025
07:27:48|3.7146
07:27:49|3.7107
07:27:50|3.7024
07:27:51|3.7024
07:27:52|3.7045
07:27:54|3.7045
07:27:54|3.6938
07:27:55|3.7
07:27:56|3.6933
07:27:57|3.693
07:27:58|3.693
07:28:00|3.7
07:28:00|3.7
07:28:01|3.7
07:28:02|3.6899
07:28:03|3.6906
07:28:04|3.6858
07:28:05|3.6858
07:28:08|3.69
07:28:09|3.6858
07:28:10|3.6835
07:28:11|3.6996
07:28:12|3.6995
07:28:13|3.7
07:28:14|3.7038
07:28:15|3.6996
07:28:16|3.7138
07:28:17|3.7056
07:28:18|3.7103
07:28:19|3.7103
07:28:20|3.7038
07:28:21|3.7092
07:28:22|3.7092
07:28:23|3.7092
07:28:24|3.7249
07:28:25|3.723
07:28:26|3.7176
07:28:27|3.7249
07:28:28|3.7243
07:28:29|3.7243
07:28:30|3.7239
07:28:31|3.7239
07:28:32|3.7239
07:28:33|3.7236
07:28:34|3.7236
07:28:35|3.7236
07:28:36|3.7085
07:28:37|3.7227
07:28:38|3.7191
07:28:39|3.7191
07:28:40|3.7191
07:28:41|3.7191
07:28:42|3.7133
07:28:43|3.7133
07:28:44|3.723
07:28:45|3.7178
07:28:46|3.7101
07:28:47|3.7124
07:28:48|3.7124
07:28:49|3.7124
07:28:50|3.7155
07:28:51|3.7167
07:28:52|3.7136
07:28:53|3.7136
07:28:54|3.7136
07:28:55|3.7232
07:28:56|3.7148
07:28:57|3.7148
07:28:58|3.7153
07:28:59|3.7153
07:29:00|3.7148
07:29:01|3.7136
07:29:02|3.7199
07:29:03|3.7177
07:29:04|3.7125
07:29:05|3.7134
07:29:06|3.71
07:29:07|3.71
07:29:09|3.7022
07:29:11|3.7015
07:29:11|3.7015
07:29:13|3.7082
07:29:14|3.7022
07:29:16|3.71
07:29:16|3.7105
07:29:18|3.7136
07:29:18|3.7125
07:29:19|3.7125
07:29:20|3.7125
07:29:22|3.7159
07:29:22|3.716
07:29:23|3.7152
07:29:25|3.7152
07:29:25|3.7152
07:29:26|3.7136
07:29:27|3.7136
07:29:28|3.7188
07:29:29|3.7106
07:29:30|3.7106
07:29:32|3.7106
07:29:32|3.7151
07:29:33|3.7151
07:29:34|3.7152
07:29:35|3.7136
07:29:36|3.7136
07:29:37|3.7136
07:29:38|3.7136
07:29:39|3.7136
07:29:40|3.7136
07:29:41|3.71
07:29:42|3.7053
07:29:43|3.7099
07:29:44|3.71
07:29:45|3.7062
07:29:46|3.7062
07:29:47|3.7015
07:29:48|3.7015
07:29:49|3.707
07:29:50|3.707
07:29:51|3.707
07:29:52|3.71
07:29:54|3.7152
07:29:54|3.7152
07:29:55|3.711
07:29:56|3.7152
07:29:57|3.7076
07:29:59|3.7076
07:30:00|3.72
07:30:01|3.7262
07:30:02|3.7244
07:30:03|3.7272
07:30:04|3.7286
07:30:05|3.7321
07:30:06|3.7362
07:30:07|3.7362
07:30:08|3.74
07:30:10|3.7459
07:30:12|3.7399
07:30:13|3.7479
07:30:14|3.7515
07:30:15|3.7532
07:30:16|3.76
07:30:17|3.7659
07:30:17|3.7645
07:30:19|3.769
07:30:20|3.76
07:30:22|3.7775
07:30:22|3.7692
07:30:23|3.7752
07:30:25|3.7723
07:30:25|3.7774
07:30:26|3.7758
07:30:28|3.7823
07:30:29|3.7823
07:30:30|3.7861
07:30:31|3.7891
07:30:31|3.7891
07:30:33|3.7933
07:30:34|3.7862
07:30:35|3.7868
07:30:36|3.7891
07:30:37|3.7901
07:30:38|3.794
07:30:39|3.7918
07:30:40|3.799
07:30:41|3.791
07:30:41|3.791
07:30:42|3.7953
07:30:44|3.8065
07:30:45|3.8065
07:30:46|3.8105
07:30:47|3.8
07:30:48|3.8096
07:30:49|3.8011
07:30:49|3.8091
07:30:51|3.8013
07:30:52|3.8014
07:30:53|3.8094
07:30:53|3.8091
07:30:54|3.8015
07:30:55|3.8004
07:30:57|3.8069
07:30:57|3.8062
07:30:58|3.805
07:31:00|3.8059
07:31:00|3.8027
07:31:02|3.8031
07:31:03|3.8046
07:31:04|3.8022
07:31:05|3.8063
07:31:06|3.8063
07:31:07|3.8064
07:31:07|3.8134
07:31:09|3.8199
07:31:11|3.82
07:31:12|3.8195
07:31:13|3.8211
07:31:14|3.8217
07:31:15|3.8207
07:31:16|3.8245
07:31:18|3.83
07:31:19|3.8261
07:31:20|3.8262
07:31:21|3.835
07:31:22|3.8353
07:31:23|3.845
07:31:24|3.8493
07:31:25|3.849
07:31:26|3.8421
07:31:27|3.8363
07:31:28|3.8474
07:31:29|3.845
07:31:30|3.8421
07:31:31|3.8299
07:31:32|3.8267
07:31:33|3.8211
07:31:34|3.8305
07:31:35|3.8233
07:31:36|3.8254
07:31:37|3.825
07:31:38|3.8327
07:31:39|3.8279
07:31:40|3.8357
07:31:41|3.83
07:31:42|3.8349
07:31:43|3.8383
07:31:44|3.8367
07:31:45|3.8394
07:31:46|3.8412
07:31:47|3.845
07:31:48|3.844
07:31:49|3.8496
07:31:50|3.8475
07:31:51|3.8481
07:31:52|3.8469
07:31:53|3.8521
07:31:54|3.85
07:31:55|3.85
07:31:56|3.8505
07:31:57|3.845
07:31:58|3.8492
07:31:59|3.8589
07:32:00|3.851
07:32:01|3.85
07:32:02|3.8524
07:32:03|3.8518
07:32:04|3.8513
07:32:05|3.8502
07:32:06|3.85
07:32:07|3.8516
07:32:08|3.85
07:32:09|3.8522
07:32:10|3.8571
07:32:12|3.864
07:32:13|3.8655
07:32:14|3.8655
07:32:15|3.87
07:32:16|3.8747
07:32:16|3.8797
07:32:18|3.895
07:32:19|3.8881
07:32:21|3.8924
07:32:22|3.8886
07:32:23|3.8937
07:32:24|3.8842
07:32:25|3.8842
07:32:26|3.895
07:32:27|3.8999
07:32:28|3.8999
07:32:29|3.8981
07:32:30|3.9
07:32:31|3.9
07:32:32|3.9
07:32:34|3.8999
07:32:35|3.9014
07:32:36|3.9037
07:32:37|3.9037
07:32:39|3.9008
07:32:40|3.9058
07:32:41|3.9085
07:32:42|3.9093
07:32:42|3.9054
07:32:44|3.91
07:32:45|3.912
07:32:46|3.9131
07:32:46|3.9119
07:32:48|3.9153
07:32:49|3.9131
07:32:49|3.917
07:32:51|3.9156
07:32:52|3.9101
07:32:53|3.9101
07:32:54|3.9119
07:32:55|3.9122
07:32:55|3.9188
07:32:56|3.9118
07:32:57|3.9054
07:32:58|3.9001
07:33:00|3.9
07:33:00|3.9001
07:33:02|3.9
07:33:02|3.8996
07:33:04|3.8965
07:33:05|3.8911
07:33:06|3.9005
07:33:07|3.8919
07:33:08|3.8867
07:33:08|3.8802
07:33:09|3.8802
07:33:11|3.8803
07:33:13|3.8834
07:33:15|3.86
07:33:16|3.8517
07:33:17|3.8472
07:33:18|3.8308
07:33:19|3.8312
07:33:20|3.8401
07:33:21|3.8365
07:33:22|3.8333
07:33:23|3.8354
07:33:25|3.8369
07:33:25|3.8443
07:33:27|3.8517
07:33:28|3.8517
07:33:29|3.8517
07:33:30|3.8704
07:33:31|3.8706
07:33:32|3.8706
07:33:32|3.8621
07:33:34|3.8706
07:33:35|3.8737
07:33:35|3.8729
07:33:37|3.86
07:33:38|3.8654
07:33:39|3.8654
07:33:40|3.8654
07:33:41|3.8534
07:33:42|3.8533
07:33:43|3.8595
07:33:44|3.8521
07:33:45|3.8522
07:33:46|3.8517
07:33:47|3.8458
07:33:47|3.8417
07:33:49|3.8402
07:33:49|3.8396
07:33:51|3.8396
07:33:52|3.8386
07:33:52|3.833
07:33:54|3.8384
07:33:55|3.8385
07:33:56|3.8336
07:33:57|3.8332
07:33:58|3.835
07:33:59|3.835
07:34:00|3.8378
07:34:01|3.8332
07:34:01|3.8386
07:34:03|3.8402
07:34:04|3.85
07:34:05|3.8421
07:34:05|3.8533
07:34:07|3.8595
07:34:08|3.857
07:34:09|3.8604
07:34:10|3.8604
07:34:10|3.8685
07:34:13|3.8759
07:34:15|3.8797
07:34:16|3.8797
07:34:18|3.8748
07:34:19|3.8534
07:34:20|3.8685
07:34:21|3.8584
07:34:21|3.8573
07:34:23|3.857
07:34:24|3.8602
07:34:26|3.8618
07:34:27|3.862
07:34:27|3.8588
07:34:28|3.8588
07:34:29|3.8666
07:34:30|3.8573
07:34:31|3.85
07:34:32|3.848
07:34:33|3.8584
07:34:35|3.8584
07:34:35|3.85
07:34:37|3.8573
07:34:37|3.8635
07:34:38|3.873
07:34:39|3.8584
07:34:41|3.8703
07:34:42|3.8703
07:34:42|3.85
07:34:43|3.8607
07:34:45|3.8675
07:34:46|3.8675
07:34:46|3.8557
07:34:47|3.8646
07:34:49|3.8633
07:34:49|3.8676
07:34:51|3.8511
07:34:51|3.85
07:34:53|3.8494
07:34:53|3.8494
07:34:54|3.8446
07:34:56|3.8474
07:34:57|3.8464
07:34:58|3.8385
07:34:58|3.8401
07:34:59|3.8377
07:35:00|3.849
07:35:01|3.8492
07:35:02|3.8492
07:35:04|3.8492
07:35:04|3.8547
07:35:05|3.8498
07:35:06|3.8497
07:35:07|3.8451
07:35:08|3.8575
07:35:09|3.8494
07:35:10|3.8544
07:35:11|3.8453
07:35:12|3.855
07:35:14|3.861
07:35:16|3.8609
07:35:16|3.8609
07:35:17|3.8587
07:35:19|3.8609
07:35:20|3.8609
07:35:21|3.8679
07:35:22|3.8679
07:35:22|3.869
07:35:24|3.8689
07:35:25|3.861
07:35:26|3.8668
07:35:26|3.8588
07:35:28|3.8636
07:35:30|3.8636
07:35:31|3.8578
07:35:31|3.8577
07:35:33|3.8578
07:35:33|3.861
07:35:34|3.8577
07:35:35|3.8644
07:35:36|3.8581
07:35:37|3.8544
07:35:38|3.8579
07:35:39|3.8575
07:35:40|3.8575
07:35:41|3.854
07:35:43|3.8518
07:35:43|3.8489
07:35:44|3.8474
07:35:45|3.8407
07:35:46|3.8407
07:35:47|3.8407
07:35:48|3.8402
07:35:49|3.8395
07:35:50|3.84
07:35:51|3.8374
07:35:52|3.835
07:35:53|3.835
07:35:54|3.833
07:35:55|3.8301
07:35:56|3.8301
07:35:57|3.8363
07:35:58|3.8272
07:35:59|3.812
07:36:00|3.8243
07:36:01|3.8243
07:36:02|3.7997
07:36:03|3.7565
07:36:04|3.7501
07:36:05|3.7453
07:36:06|3.7533
07:36:07|3.7799
07:36:08|3.7797
07:36:09|3.7797
07:36:11|3.7555
07:36:11|3.7761
07:36:12|3.7693
07:36:13|3.7733
07:36:15|3.7797
07:36:17|3.7782
07:36:19|3.7887
07:36:19|3.794
07:36:21|3.8068
07:36:23|3.7938
07:36:23|3.7881
07:36:24|3.7954
07:36:25|3.7868
07:36:27|3.7879
07:36:27|3.7916
07:36:28|3.7945
07:36:29|3.7945
07:36:30|3.7978
07:36:31|3.795
07:36:32|3.7873
07:36:34|3.7881
07:36:36|3.7869
07:36:36|3.7855
07:36:37|3.7855
07:36:38|3.7881
07:36:40|3.7881
07:36:40|3.7875
07:36:41|3.787
07:36:42|3.787
07:36:44|3.7848
07:36:44|3.7864
07:36:45|3.7819
07:36:46|3.7819
07:36:47|3.7805
07:36:48|3.7842
07:36:49|3.7864
07:36:50|3.7864
07:36:51|3.7841
07:36:52|3.7841
07:36:53|3.7815
07:36:54|3.7842
07:36:55|3.7833
07:36:56|3.7801
07:36:57|3.7845
07:36:58|3.7829
07:36:59|3.7756
07:37:00|3.7756
07:37:01|3.7811
07:37:02|3.7724
07:37:03|3.77
07:37:04|3.7657
07:37:05|3.7736
07:37:06|3.7722
07:37:07|3.7623
07:37:08|3.7623
07:37:09|3.7647
07:37:10|3.7708
07:37:11|3.7647
07:37:12|3.7647
07:37:13|3.7702
07:37:14|3.7601
07:37:16|3.7601
07:37:18|3.76
07:37:19|3.7606
07:37:20|3.7647
07:37:21|3.7603
07:37:21|3.7652
07:37:23|3.7651
07:37:24|3.7607
07:37:26|3.7602
07:37:26|3.7602
07:37:27|3.7647
07:37:29|3.7671
07:37:30|3.7687
07:37:30|3.7727
07:37:32|3.77
07:37:32|3.7756
07:37:33|3.7764
07:37:34|3.7763
07:37:35|3.7764
07:37:37|3.7764
07:37:37|3.7811
07:37:39|3.78
07:37:39|3.7912
07:37:40|3.7903
07:37:41|3.8
07:37:42|3.8
07:37:44|3.8
07:37:45|3.8
07:37:45|3.8
07:37:46|3.7986
07:37:47|3.7998
07:37:48|3.8002
07:37:49|3.8002
07:37:51|3.8004
07:37:52|3.8066
07:37:52|3.8066
07:37:53|3.8029
07:37:54|3.8081
07:37:55|3.8098
07:37:56|3.8102
07:37:58|3.8082
07:37:58|3.8083
07:38:00|3.8083
07:38:00|3.8127
07:38:01|3.8154
07:38:02|3.8198
07:38:03|3.8218
07:38:04|3.8218
07:38:05|3.8288
07:38:06|3.8234
07:38:08|3.8341
07:38:09|3.8353
07:38:09|3.829
07:38:10|3.831
07:38:12|3.8376
07:38:12|3.8353
07:38:13|3.84
07:38:14|3.8369
07:38:15|3.8391
07:38:18|3.8402
07:38:19|3.8499
07:38:20|3.8474
07:38:22|3.8499
07:38:23|3.85
07:38:23|3.8498
07:38:24|3.8493
07:38:25|3.8387
07:38:26|3.8299
07:38:27|3.824
07:38:29|3.8384
07:38:30|3.8401
07:38:31|3.8278
07:38:32|3.8371
07:38:33|3.8377
07:38:34|3.8377
07:38:36|3.8377
07:38:36|3.8376
07:38:38|3.8371
07:38:38|3.8397
07:38:40|3.8371
07:38:41|3.8371
07:38:42|3.8371
07:38:43|3.836
07:38:44|3.83
07:38:45|3.8371
07:38:46|3.8278
07:38:47|3.8334
07:38:47|3.8256
07:38:49|3.8355
07:38:49|3.8357
07:38:50|3.8237
07:38:51|3.8201
07:38:53|3.8198
07:38:53|3.8198
07:38:55|3.8198
07:38:56|3.8273
07:38:57|3.8198
07:38:58|3.8198
07:38:59|3.8175
07:39:00|3.823
07:39:01|3.823
07:39:02|3.8253
07:39:03|3.8175
07:39:04|3.8151
07:39:05|3.8123
07:39:06|3.8175
07:39:06|3.8068
07:39:07|3.7967
07:39:08|3.7967
07:39:10|3.8071
07:39:10|3.7978
07:39:12|3.7888
07:39:13|3.7888
07:39:14|3.7895
07:39:15|3.7969
07:39:15|3.7969
07:39:16|3.7947
07:39:19|3.7816
07:39:20|3.7888
07:39:21|3.7895
07:39:23|3.7824
07:39:23|3.7846
07:39:25|3.7847
07:39:25|3.7886
07:39:27|3.7829
07:39:27|3.79
07:39:28|3.78
07:39:29|3.78
07:39:30|3.78
07:39:31|3.7816
07:39:32|3.7816
07:39:33|3.7816
07:39:34|3.7951
07:39:35|3.7852
07:39:36|3.797
07:39:37|3.7947
07:39:38|3.7862
07:39:39|3.7862
07:39:40|3.7863
07:39:41|3.7852
07:39:42|3.7849
07:39:44|3.7921
07:39:44|3.7921
07:39:46|3.797
07:39:46|3.8
07:39:47|3.8
07:39:48|3.7899
07:39:49|3.7904
07:39:50|3.7993
07:39:51|3.7993
07:39:53|3.7983
07:39:53|3.7983
07:39:54|3.8
07:39:55|3.8
07:39:56|3.7983
07:39:57|3.7983
07:39:58|3.7978
07:39:59|3.7981
07:40:00|3.7924
07:40:03|3.7978
07:40:03|3.7978
07:40:04|3.7981
07:40:05|3.7978
07:40:06|3.7993
07:40:07|3.7993
07:40:08|3.7993
07:40:09|3.7993
07:40:10|3.7929
07:40:11|3.7929
07:40:12|3.7929
07:40:13|3.7933
07:40:14|3.7931
07:40:16|3.7904
07:40:16|3.7976
07:40:17|3.79
07:40:19|3.7872
07:40:21|3.7872
07:40:22|3.7803
07:40:23|3.78
07:40:24|3.7851
07:40:25|3.782
07:40:26|3.783
07:40:28|3.7821
07:40:29|3.7824
07:40:30|3.7828
07:40:31|3.7828
07:40:32|3.7828
07:40:33|3.7914
07:40:34|3.7914
07:40:35|3.792
07:40:36|3.792
07:40:37|3.7862
07:40:37|3.7862
07:40:39|3.7911
07:40:40|3.7831
07:40:41|3.7828
07:40:42|3.7882
07:40:43|3.7898
07:40:44|3.7898
07:40:45|3.7851
07:40:45|3.78
07:40:47|3.7847
07:40:48|3.7847
07:40:49|3.7787
07:40:50|3.7748
07:40:51|3.7748
07:40:52|3.7748
07:40:53|3.7748
07:40:54|3.7709
07:40:55|3.7709
07:40:56|3.7687
07:40:57|3.7678
07:40:58|3.7679
07:40:59|3.7678
07:40:59|3.7731
07:41:01|3.7684
07:41:02|3.7619
07:41:03|3.7668
07:41:04|3.7668
07:41:04|3.7612
07:41:05|3.76
07:41:06|3.76
07:41:07|3.7611
07:41:10|3.7603
07:41:11|3.76
07:41:12|3.7603
07:41:13|3.76
07:41:13|3.7603
07:41:14|3.7605
07:41:15|3.7588
07:41:17|3.7588
07:41:17|3.7508
07:41:19|3.7508
07:41:21|3.7538
07:41:23|3.7506
07:41:23|3.741
07:41:25|3.7454
07:41:25|3.7401
07:41:26|3.7394
07:41:27|3.7387
07:41:28|3.735
07:41:29|3.7261
07:41:31|3.7261
07:41:31|3.72
07:41:32|3.7159
07:41:33|3.7194
07:41:35|3.7146
07:41:35|3.7159
07:41:36|3.7154
07:41:38|3.7213
07:41:38|3.7118
07:41:40|3.7213
07:41:40|3.72
07:41:41|3.7179
07:41:43|3.7313
07:41:44|3.7284
07:41:45|3.7344
07:41:46|3.7313
07:41:47|3.7386
07:41:48|3.7362
07:41:49|3.7362
07:41:50|3.74
07:41:51|3.74
07:41:52|3.7401
07:41:53|3.7416
07:41:54|3.744
07:41:55|3.7525
07:41:56|3.7531
07:41:57|3.7531
07:41:58|3.75
07:41:59|3.7556
07:42:00|3.7556
07:42:01|3.7587
07:42:02|3.7562
07:42:03|3.7537
07:42:04|3.7539
07:42:05|3.7604
07:42:06|3.7612
07:42:07|3.7605
07:42:08|3.7655
07:42:09|3.7705
07:42:10|3.7633
07:42:11|3.7803
07:42:12|3.7768
07:42:13|3.7791
07:42:14|3.7669
07:42:15|3.7719
07:42:16|3.7798
07:42:17|3.7746
07:42:18|3.7745
07:42:19|3.7745
07:42:20|3.7848
07:42:21|3.7809
07:42:23|3.7809
07:42:24|3.7809
07:42:24|3.7787
07:42:27|3.7851
07:42:28|3.7807
07:42:29|3.7813
07:42:30|3.785
07:42:31|3.7851
07:42:32|3.7851
07:42:32|3.786
07:42:34|3.7852
07:42:35|3.7875
07:42:36|3.7875
07:42:37|3.79
07:42:38|3.7902
07:42:38|3.7905
07:42:40|3.7858
07:42:41|3.7865
07:42:42|3.786
07:42:42|3.7895
07:42:43|3.7905
07:42:44|3.7906
07:42:46|3.7906
07:42:48|3.7906
07:42:49|3.7906
07:42:50|3.79
07:42:50|3.7913
07:42:52|3.7895
07:42:53|3.7793
07:42:54|3.7672
07:42:55|3.7557
07:42:56|3.7557
07:42:57|3.7636
07:42:58|3.7636
07:42:59|3.7633
07:43:00|3.7657
07:43:01|3.76
07:43:02|3.76
07:43:03|3.7657
07:43:04|3.7657
07:43:05|3.7657
07:43:06|3.7656
07:43:07|3.7658
07:43:08|3.7657
07:43:09|3.7646
07:43:10|3.7646
07:43:11|3.7724
07:43:12|3.7648
07:43:13|3.7648
07:43:14|3.7648
07:43:15|3.7648
07:43:16|3.7648
07:43:17|3.7648
07:43:18|3.7649
07:43:19|3.7649
07:43:20|3.7649
07:43:22|3.7649
07:43:24|3.765
07:43:25|3.7649
07:43:26|3.7646
07:43:27|3.7649
07:43:28|3.764
07:43:29|3.764
07:43:29|3.7636
07:43:32|3.7572
07:43:33|3.76
07:43:34|3.7578
07:43:35|3.76
07:43:35|3.76
07:43:36|3.7602
07:43:38|3.7572
07:43:39|3.7572
07:43:39|3.7573
07:43:41|3.7572
07:43:41|3.7571
07:43:42|3.7594
07:43:44|3.7573
07:43:45|3.7573
07:43:45|3.7594
07:43:46|3.7534
07:43:47|3.7573
07:43:48|3.7573
07:43:50|3.7646
07:43:51|3.7646
07:43:51|3.7644
07:43:53|3.76
07:43:53|3.76
07:43:54|3.76
07:43:55|3.764
07:43:57|3.764
07:43:58|3.764
07:43:58|3.7638
07:43:59|3.7638
07:44:00|3.7638
07:44:01|3.7638
07:44:02|3.7572
07:44:03|3.7572
07:44:04|3.7572
07:44:06|3.7615
07:44:06|3.7615
07:44:08|3.7554
07:44:08|3.761
07:44:10|3.7631
07:44:10|3.7631
07:44:11|3.7626
07:44:12|3.7626
07:44:13|3.7628
07:44:14|3.7628
07:44:15|3.7695
07:44:16|3.7695
07:44:18|3.7699
07:44:18|3.7653
07:44:19|3.7653
07:44:20|3.7653
07:44:21|3.7653
07:44:24|3.7715
07:44:25|3.7532
07:44:27|3.7707
07:44:28|3.7707
07:44:29|3.7707
07:44:30|3.7707
07:44:30|3.7707
07:44:33|3.7707
07:44:33|3.7704
07:44:34|3.7704
07:44:36|3.7704
07:44:36|3.7715
07:44:38|3.7766
07:44:38|3.7766
07:44:40|3.7768
07:44:41|3.7768
07:44:41|3.7767
07:44:43|3.7767
07:44:43|3.7761
07:44:44|3.7776
07:44:45|3.7848
07:44:47|3.7857
07:44:48|3.7857
07:44:48|3.7857
07:44:50|3.786
07:44:51|3.786
07:44:51|3.786
07:44:52|3.784
07:44:53|3.7898
07:44:55|3.7898
07:44:56|3.7857
07:44:56|3.7748
07:44:58|3.7749
07:44:59|3.78
07:45:00|3.78
07:45:01|3.78
07:45:02|3.78
07:45:03|3.7748
07:45:03|3.7603
07:45:05|3.7603
07:45:06|3.7603
07:45:07|3.7608
07:45:07|3.7608
07:45:09|3.7592
07:45:09|3.7645
07:45:10|3.7645
07:45:12|3.7608
07:45:13|3.7639
07:45:13|3.7639
07:45:14|3.7609
07:45:16|3.7639
07:45:16|3.7652
07:45:17|3.7652
07:45:18|3.764
07:45:20|3.7696
07:45:21|3.7696
07:45:21|3.7637
07:45:23|3.7637
07:45:25|3.7637
07:45:26|3.7637
07:45:28|3.7637
07:45:29|3.7634
07:45:30|3.7637
07:45:31|3.7657
07:45:32|3.766
07:45:33|3.7702
07:45:34|3.7637
07:45:35|3.7637
07:45:36|3.7667
07:45:37|3.7613
07:45:38|3.7634
07:45:39|3.7602
07:45:40|3.7602
07:45:41|3.7602
07:45:42|3.7602
07:45:43|3.7602
07:45:44|3.76
07:45:45|3.755
07:45:46|3.7595
07:45:47|3.7531
07:45:48|3.753
07:45:49|3.7548
07:45:50|3.753
07:45:51|3.7531
07:45:52|3.7526
07:45:53|3.7523
07:45:54|3.7527
07:45:55|3.7523
07:45:56|3.75
07:45:57|3.7465
07:45:58|3.74
07:45:59|3.7394
07:46:01|3.7395
07:46:02|3.7344
07:46:03|3.7301
07:46:04|3.7301
07:46:06|3.7301
07:46:06|3.7301
07:46:08|3.7301
07:46:08|3.7301
07:46:09|3.7301
07:46:10|3.73
07:46:11|3.7275
07:46:13|3.7221
07:46:13|3.7226
07:46:14|3.7238
07:46:15|3.7231
07:46:16|3.7222
07:46:18|3.7229
07:46:19|3.7222
07:46:19|3.7222
07:46:20|3.7211
07:46:21|3.72
07:46:22|3.72
07:46:23|3.72
07:46:26|3.722
07:46:26|3.7196
07:46:28|3.71
07:46:29|3.71
07:46:31|3.71
07:46:32|3.7045
07:46:33|3.7009
07:46:34|3.7
07:46:35|3.7
07:46:35|3.6886
07:46:37|3.6886
07:46:39|3.6895
07:46:40|3.6886
07:46:41|3.6868
07:46:42|3.6873
07:46:43|3.6828
07:46:44|3.688
07:46:45|3.6801
07:46:46|3.6828
07:46:47|3.6828
07:46:48|3.6828
07:46:48|3.6828
07:46:49|3.6828
07:46:51|3.6822
07:46:51|3.681
07:46:53|3.68
07:46:54|3.6819
07:46:55|3.6763
07:46:56|3.6345
07:46:57|3.6356
07:46:58|3.638
07:46:59|3.6348
07:47:00|3.6302
07:47:01|3.6349
07:47:02|3.6307
07:47:03|3.6343
07:47:03|3.6297
07:47:05|3.6204
07:47:05|3.6179
07:47:07|3.6158
07:47:07|3.6179
07:47:08|3.6159
07:47:09|3.6096
07:47:11|3.613
07:47:11|3.6028
07:47:13|3.6
07:47:13|3.5988
07:47:15|3.5997
07:47:16|3.6
07:47:16|3.5968
07:47:18|3.589
07:47:19|3.5815
07:47:19|3.587
07:47:20|3.5888
07:47:22|3.5968
07:47:23|3.6033
07:47:23|3.6155
07:47:25|3.616
07:47:27|3.6174
07:47:29|3.6076
07:47:30|3.6188
07:47:31|3.6091
07:47:32|3.6213
07:47:33|3.6208
07:47:34|3.6146
07:47:35|3.6198
07:47:35|3.6146
07:47:36|3.6162
07:47:37|3.6153
07:47:38|3.6146
07:47:39|3.6142
07:47:40|3.6127
07:47:42|3.6096
07:47:43|3.6121
07:47:44|3.6127
07:47:45|3.6146
07:47:46|3.6096
07:47:47|3.609
07:47:48|3.6085
07:47:49|3.5822
07:47:50|3.6062
07:47:51|3.6046
07:47:52|3.5971
07:47:53|3.5912
07:47:56|3.5982
07:47:56|3.5854
07:47:57|3.5912
07:47:58|3.5862
07:48:00|3.5854
07:48:01|3.5821
07:48:02|3.5854
07:48:03|3.5854
07:48:04|3.5821
07:48:05|3.5821
07:48:06|3.5821
07:48:07|3.5717
07:48:08|3.5793
07:48:09|3.5722
07:48:10|3.5717
07:48:11|3.5716
07:48:12|3.5716
07:48:13|3.5716
07:48:14|3.5666
07:48:15|3.5699
07:48:16|3.5626
07:48:17|3.56
07:48:18|3.5625
07:48:19|3.5692
07:48:20|3.5511
07:48:21|3.5555
07:48:22|3.5526
07:48:23|3.5571
07:48:24|3.5587
07:48:25|3.5527
07:48:26|3.5626
07:48:28|3.5653
07:48:29|3.5883
07:48:30|3.5983
07:48:32|3.6036
07:48:33|3.6168
07:48:34|3.6
07:48:34|3.6162
07:48:35|3.6121
07:48:36|3.6121
07:48:38|3.6092
07:48:39|3.6067
07:48:40|3.62
07:48:41|3.62
07:48:41|3.62
07:48:42|3.62
07:48:43|3.62
07:48:45|3.62
07:48:45|3.62
07:48:47|3.6282
07:48:47|3.63
07:48:48|3.6302
07:48:50|3.6409
07:48:50|3.6399
07:48:52|3.6408
07:48:52|3.6363
07:48:54|3.6396
07:48:55|3.6397
07:48:55|3.6353
07:48:56|3.6256
07:48:57|3.6211
07:48:59|3.6138
07:48:59|3.6091
07:49:00|3.6109
07:49:01|3.611
07:49:02|3.611
07:49:03|3.6056
07:49:05|3.6056
07:49:05|3.6036
07:49:06|3.6036
07:49:07|3.6056
07:49:09|3.6056
07:49:09|3.6108
07:49:11|3.6099
07:49:11|3.6099
07:49:12|3.6108
07:49:13|3.6101
07:49:15|3.6056
07:49:15|3.6056
07:49:17|3.64
07:49:18|3.6233
07:49:19|3.64
07:49:19|3.6413
07:49:21|3.6413
07:49:21|3.6396
07:49:23|3.6413
07:49:24|3.6413
07:49:24|3.6406
07:49:25|3.6338
07:49:26|3.6406
07:49:29|3.6437
07:49:30|3.644
07:49:31|3.6437
07:49:32|3.6439
07:49:33|3.636
07:49:34|3.6406
07:49:35|3.6345
07:49:36|3.6338
07:49:37|3.6339
07:49:39|3.629
07:49:39|3.6336
07:49:40|3.64
07:49:41|3.6338
07:49:43|3.6239
07:49:43|3.6246
07:49:44|3.6243
07:49:45|3.6243
07:49:46|3.6262
07:49:47|3.6247
07:49:48|3.6204
07:49:49|3.6359
07:49:50|3.62
07:49:51|3.62
07:49:52|3.6204
07:49:53|3.6332
07:49:54|3.62
07:49:55|3.6246
07:49:56|3.6203
07:49:57|3.6282
07:49:58|3.6213
07:50:00|3.6213
07:50:00|3.6213
07:50:01|3.6213
07:50:02|3.63
07:50:03|3.63
07:50:04|3.6298
07:50:05|3.63
07:50:06|3.6323
07:50:07|3.6323
07:50:08|3.629
07:50:09|3.6272
07:50:10|3.6286
07:50:11|3.625
07:50:12|3.625
07:50:13|3.62
07:50:14|3.62
07:50:15|3.6197
07:50:16|3.61
07:50:17|3.6036
07:50:18|3.6011
07:50:19|3.6053
07:50:20|3.6054
07:50:21|3.6003
07:50:22|3.6005
07:50:23|3.601
07:50:24|3.6054
07:50:25|3.6052
07:50:26|3.5883
07:50:27|3.5883
07:50:29|3.58
07:50:30|3.5872
07:50:31|3.5778
07:50:33|3.57
07:50:35|3.5708
07:50:37|3.5841
07:50:37|3.5832
07:50:38|3.5973
07:50:39|3.5882
07:50:41|3.5826
07:50:41|3.5925
07:50:42|3.6002
07:50:44|3.5963
07:50:45|3.6039
07:50:45|3.6006
07:50:47|3.6063
07:50:48|3.6054
07:50:49|3.6008
07:50:50|3.6059
07:50:50|3.5997
07:50:52|3.5997
07:50:52|3.5997
07:50:53|3.5997
07:50:54|3.5997
07:50:55|3.605
07:50:57|3.6027
07:50:58|3.6061
07:50:58|3.601
07:51:00|3.6002
07:51:00|3.5926
07:51:01|3.5925
07:51:02|3.5978
07:51:03|3.5925
07:51:04|3.5925
07:51:05|3.5918
07:51:07|3.5968
07:51:07|3.5905
07:51:08|3.5948
07:51:09|3.5826
07:51:10|3.5821
07:51:12|3.58
07:51:12|3.5779
07:51:13|3.5806
07:51:14|3.5762
07:51:15|3.5702
07:51:17|3.5707
07:51:17|3.5787
07:51:18|3.5762
07:51:19|3.5704
07:51:21|3.5704
07:51:21|3.571
07:51:22|3.5744
07:51:23|3.57
07:51:24|3.5701
07:51:25|3.5701
07:51:27|3.5689
07:51:27|3.57
07:51:28|3.5675
07:51:31|3.539
07:51:32|3.5364
07:51:33|3.525
07:51:34|3.525
07:51:36|3.5287
07:51:38|3.536
07:51:39|3.5455
07:51:41|3.5391
07:51:41|3.53
07:51:42|3.5422
07:51:43|3.5444
07:51:44|3.5415
07:51:45|3.543
07:51:46|3.54
07:51:47|3.5284
07:51:48|3.5394
07:51:50|3.5336
07:51:50|3.53
07:51:51|3.53
07:51:52|3.5302
07:51:53|3.5289
07:51:54|3.5298
07:51:55|3.5323
07:51:56|3.5289
07:51:57|3.5257
07:51:58|3.5258
07:51:59|3.53
07:52:00|3.53
07:52:01|3.5302
07:52:04|3.534
07:52:04|3.5292
07:52:05|3.5292
07:52:06|3.5392
07:52:07|3.5392
07:52:08|3.5393
07:52:09|3.539
07:52:10|3.5409
07:52:11|3.5395
07:52:12|3.5395
07:52:13|3.5443
07:52:14|3.5423
07:52:15|3.5443
07:52:17|3.5443
07:52:18|3.55
07:52:19|3.5504
07:52:20|3.5565
07:52:21|3.5565
07:52:22|3.5539
07:52:23|3.5528
07:52:24|3.5565
07:52:25|3.5637
07:52:26|3.5637
07:52:27|3.5637
07:52:28|3.5622
07:52:29|3.5622
07:52:30|3.559
07:52:31|3.5658
07:52:33|3.5622
07:52:35|3.5622
07:52:35|3.5539
07:52:37|3.5565
07:52:38|3.551
07:52:38|3.5544
07:52:40|3.5463
07:52:40|3.5452
07:52:41|3.5452
07:52:43|3.547
07:52:44|3.547
07:52:45|3.5507
07:52:47|3.5584
07:52:48|3.5511
07:52:49|3.5511
07:52:50|3.551
07:52:51|3.5572
07:52:51|3.5514
07:52:53|3.5516
07:52:54|3.5577
07:52:54|3.5537
07:52:56|3.5537
07:52:56|3.5535
07:52:57|3.5535
07:52:59|3.5528
07:52:59|3.5576
07:53:00|3.561
07:53:02|3.5559
07:53:04|3.5559
07:53:04|3.5576
07:53:05|3.561
07:53:06|3.5609
07:53:07|3.561
07:53:08|3.5641
07:53:09|3.5656
07:53:10|3.5658
07:53:11|3.5658
07:53:12|3.5658
07:53:13|3.5637
07:53:14|3.5688
07:53:15|3.5688
07:53:16|3.5685
07:53:17|3.5685
07:53:18|3.5685
07:53:19|3.5658
07:53:20|3.5658
07:53:21|3.569
07:53:22|3.569
07:53:23|3.569
07:53:24|3.569
07:53:25|3.5646
07:53:26|3.5656
07:53:27|3.5656
07:53:28|3.5656
07:53:29|3.5656
07:53:30|3.5637
07:53:32|3.5628
07:53:34|3.556
07:53:35|3.5565
07:53:37|3.5586
07:53:38|3.5586
07:53:39|3.55
07:53:40|3.5472
07:53:40|3.5424
07:53:41|3.5424
07:53:42|3.5458
07:53:44|3.54
07:53:45|3.54
07:53:46|3.542
07:53:47|3.542
07:53:47|3.5336
07:53:48|3.5336
07:53:49|3.5336
07:53:52|3.5335
07:53:52|3.529
07:53:53|3.529
07:53:54|3.529
07:53:55|3.5287
07:53:56|3.5287
07:53:57|3.5255
07:53:58|3.5321
07:53:59|3.5287
07:54:00|3.5287
07:54:01|3.5241
07:54:02|3.5216
07:54:03|3.52
07:54:04|3.52
07:54:05|3.52
07:54:07|3.5196
07:54:07|3.515
07:54:08|3.515
07:54:09|3.5105
07:54:10|3.5084
07:54:11|3.5026
07:54:12|3.5
07:54:13|3.5001
07:54:15|3.5
07:54:15|3.4979
07:54:16|3.4952
07:54:17|3.4803
07:54:18|3.4803
07:54:19|3.4826
07:54:20|3.4833
07:54:21|3.4833
07:54:22|3.4872
07:54:23|3.4818
07:54:24|3.4833
07:54:25|3.4816
07:54:26|3.4858
07:54:27|3.5
07:54:28|3.5
07:54:29|3.4916
07:54:30|3.4922
07:54:31|3.5
07:54:33|3.5
07:54:34|3.4953
07:54:35|3.5001
07:54:36|3.4949
07:54:38|3.4954
07:54:39|3.4949
07:54:40|3.4946
07:54:41|3.4914
07:54:41|3.4867
07:54:42|3.4893
07:54:43|3.4801
07:54:45|3.4801
07:54:46|3.4801
07:54:47|3.4749
07:54:48|3.4716
07:54:49|3.47
07:54:50|3.467
07:54:51|3.4634
07:54:52|3.4728
07:54:52|3.4801
07:54:54|3.4726
07:54:55|3.4733
07:54:56|3.4856
07:54:57|3.4867
07:54:58|3.4856
07:54:59|3.4801
07:55:00|3.4801
07:55:00|3.4944
07:55:01|3.4984
07:55:03|3.486
07:55:04|3.486
07:55:05|3.4858
07:55:06|3.4952
07:55:07|3.4864
07:55:08|3.49
07:55:09|3.49
07:55:10|3.487
07:55:11|3.4864
07:55:12|3.4923
07:55:13|3.4881
07:55:14|3.4889
07:55:15|3.4982
07:55:16|3.4976
07:55:17|3.4983
07:55:18|3.4989
07:55:19|3.5
07:55:20|3.5023
07:55:21|3.5011
07:55:22|3.5052
07:55:23|3.5087
07:55:24|3.5096
07:55:25|3.51
07:55:26|3.5019
07:55:27|3.51
07:55:28|3.5109
07:55:29|3.5104
07:55:30|3.5149
07:55:31|3.5149
07:55:32|3.5145
07:55:33|3.5147
07:55:35|3.5146
07:55:37|3.5149
07:55:39|3.514
07:55:40|3.5099
07:55:41|3.5023
07:55:42|3.4989
07:55:43|3.4901
07:55:44|3.4977
07:55:45|3.5
07:55:46|3.5085
07:55:47|3.5085
07:55:48|3.5087
07:55:49|3.5087
07:55:50|3.5084
07:55:50|3.5053
07:55:51|3.5053
07:55:53|3.5054
07:55:54|3.5062
07:55:55|3.5023
07:55:56|3.4952
07:55:57|3.4977
07:55:58|3.4937
07:55:59|3.4937
07:56:00|3.4937
07:56:01|3.4936
07:56:02|3.4936
07:56:03|3.4936
07:56:04|3.4936
07:56:05|3.4936
07:56:06|3.4925
07:56:07|3.4925
07:56:08|3.4919
07:56:09|3.4931
07:56:10|3.49
07:56:11|3.49
07:56:12|3.4914
07:56:13|3.49
07:56:13|3.4936
07:56:15|3.4969
07:56:16|3.4969
07:56:17|3.4999
07:56:18|3.4945
07:56:18|3.5019
07:56:19|3.5059
07:56:21|3.5059
07:56:21|3.51
07:56:23|3.5085
07:56:24|3.5088
07:56:25|3.5201
07:56:26|3.5186
07:56:26|3.5186
07:56:28|3.5186
07:56:29|3.5111
07:56:29|3.5111
07:56:30|3.5154
07:56:32|3.5077
07:56:33|3.5144
07:56:33|3.5108
07:56:36|3.51
07:56:37|3.5154
07:56:37|3.5136
07:56:38|3.5168
07:56:40|3.5186
07:56:42|3.5186
07:56:43|3.5126
07:56:44|3.5146
07:56:45|3.5146
07:56:47|3.5185
07:56:48|3.5185
07:56:49|3.5146
07:56:50|3.5123
07:56:51|3.5111
07:56:52|3.5113
07:56:52|3.5113
07:56:54|3.5101
07:56:55|3.5101
07:56:56|3.5138
07:56:57|3.5138
07:56:58|3.51
07:56:59|3.51
07:57:00|3.51
07:57:01|3.5086
07:57:02|3.5059
07:57:03|3.503
07:57:04|3.5096
07:57:05|3.5096
07:57:05|3.5096
07:57:07|3.503
07:57:08|3.49
07:57:09|3.49
07:57:10|3.491
07:57:10|3.491
07:57:12|3.4895
07:57:13|3.4867
07:57:14|3.4904
07:57:15|3.4866
07:57:16|3.4866
07:57:17|3.4895
07:57:18|3.4895
07:57:19|3.4852
07:57:20|3.4904
07:57:21|3.4896
07:57:22|3.493
07:57:23|3.4866
07:57:23|3.4909
07:57:24|3.4879
07:57:26|3.4936
07:57:26|3.4967
07:57:28|3.5
07:57:29|3.5
07:57:29|3.5006
07:57:30|3.5006
07:57:32|3.5002
07:57:33|3.505
07:57:33|3.5005
07:57:35|3.5044
07:57:37|3.5
07:57:38|3.5031
07:57:40|3.504
07:57:40|3.5014
07:57:42|3.5014
07:57:44|3.5007
07:57:45|3.5038
07:57:46|3.5014
07:57:47|3.5009
07:57:48|3.5001
07:57:49|3.5
07:57:50|3.503
07:57:51|3.503
07:57:51|3.5
07:57:54|3.5
07:57:54|3.5009
07:57:55|3.5009
07:57:57|3.5
07:57:58|3.5
07:57:58|3.5
07:57:59|3.5
07:58:01|3.5019
07:58:01|3.5019
07:58:02|3.503
07:58:04|3.503
07:58:05|3.5003
07:58:05|3.5042
07:58:06|3.5019
07:58:07|3.5019
07:58:09|3.5032
07:58:10|3.5033
07:58:10|3.5072
07:58:11|3.5072
07:58:13|3.5047
07:58:14|3.5047
07:58:15|3.507
07:58:15|3.5
07:58:16|3.5046
07:58:17|3.5046
07:58:18|3.5038
07:58:20|3.5068
07:58:21|3.506
07:58:22|3.506
07:58:23|3.5
07:58:23|3.499
07:58:24|3.4955
07:58:25|3.4925
07:58:26|3.4964
07:58:27|3.4941
07:58:28|3.4962
07:58:29|3.4883
07:58:30|3.4883
07:58:31|3.4883
07:58:32|3.4907
07:58:34|3.4907
07:58:34|3.4951
07:58:35|3.4987
07:58:36|3.4945
07:58:37|3.4907
07:58:39|3.4877
07:58:39|3.4883
07:58:42|3.4922
07:58:42|3.4883
07:58:43|3.4883
07:58:44|3.4887
07:58:45|3.4891
07:58:47|3.494
07:58:48|3.4907
07:58:49|3.494
07:58:50|3.494
07:58:51|3.494
07:58:52|3.4945
07:58:54|3.4962
07:58:55|3.4962
07:58:56|3.4962
07:58:57|3.5
07:58:58|3.4976
07:58:59|3.5007
07:59:00|3.5
07:59:01|3.5072
07:59:02|3.5083
07:59:03|3.514
07:59:04|3.5168
07:59:05|3.52
07:59:05|3.5286
07:59:07|3.5174
07:59:08|3.519
07:59:08|3.5327
07:59:10|3.5401
07:59:11|3.5404
07:59:12|3.5398
07:59:13|3.53
07:59:14|3.5394
07:59:15|3.5454
07:59:16|3.5454
07:59:17|3.5455
07:59:18|3.5455
07:59:19|3.54
07:59:20|3.5426
07:59:21|3.5394
07:59:22|3.5368
07:59:23|3.5385
07:59:25|3.5385
07:59:26|3.55
07:59:27|3.5448
07:59:27|3.55
07:59:28|3.55
07:59:30|3.5475
07:59:31|3.5522
07:59:31|3.55
07:59:32|3.55
07:59:34|3.5498
07:59:35|3.5498
07:59:36|3.5521
07:59:36|3.5545
07:59:39|3.5439
07:59:39|3.5542
07:59:41|3.5543
07:59:43|3.5543
07:59:43|3.5512
07:59:44|3.5542
07:59:46|3.555
07:59:47|3.555
07:59:48|3.56
07:59:49|3.56
07:59:50|3.5544
07:59:52|3.555
07:59:52|3.5573
07:59:53|3.5573
07:59:54|3.5578
07:59:55|3.552
07:59:56|3.5569
07:59:58|3.5584
07:59:58|3.5569
08:00:00|3.5586
08:00:01|3.5586
08:00:02|3.5586
08:00:05|3.5592
08:00:06|3.5592
08:00:07|3.5586
08:00:08|3.5586
08:00:09|3.5584
08:00:10|3.5541
08:00:11|3.5541
08:00:12|3.5538
08:00:13|3.5599
08:00:14|3.555
08:00:15|3.5541
08:00:16|3.5598
08:00:17|3.56
08:00:18|3.56
08:00:19|3.56
08:00:20|3.5575
08:00:21|3.57
08:00:22|3.5734
08:00:23|3.5746
08:00:24|3.5766
08:00:25|3.5813
08:00:26|3.5885
08:00:27|3.5872
08:00:28|3.589
08:00:29|3.5892
08:00:30|3.5996
08:00:31|3.5991
08:00:32|3.5991
08:00:33|3.5814
08:00:34|3.5982
08:00:35|3.5979
08:00:36|3.5981
08:00:37|3.6001
08:00:38|3.6044
08:00:40|3.5997
08:00:42|3.6
08:00:44|3.6
08:00:44|3.6
08:00:45|3.5997
08:00:46|3.5911
08:00:48|3.6
08:00:48|3.5996
08:00:49|3.5947
08:00:50|3.5983
08:00:51|3.5994
08:00:52|3.5994
08:00:53|3.5982
08:00:54|3.594
08:00:55|3.5959
08:00:56|3.5925
08:00:57|3.5983
08:00:58|3.589
08:01:00|3.5851
08:01:00|3.589
08:01:01|3.5851
08:01:02|3.5869
08:01:03|3.5875
08:01:04|3.589
08:01:05|3.5834
08:01:06|3.5868
08:01:07|3.5862
08:01:08|3.5868
08:01:10|3.5904
08:01:11|3.5906
08:01:12|3.5907
08:01:13|3.5907
08:01:14|3.6
08:01:15|3.6
08:01:16|3.6
08:01:17|3.6
08:01:18|3.6
08:01:19|3.6
08:01:20|3.6132
08:01:21|3.6042
08:01:22|3.6104
08:01:23|3.606
08:01:24|3.6162
08:01:25|3.6162
08:01:26|3.6162
08:01:27|3.6162
08:01:28|3.6186
08:01:29|3.6232
08:01:30|3.6171
08:01:31|3.6174
08:01:32|3.6162
08:01:33|3.6214
08:01:34|3.6162
08:01:35|3.6207
08:01:36|3.6125
08:01:37|3.6145
08:01:39|3.612
08:01:40|3.6116
08:01:42|3.6012
08:01:44|3.6053
08:01:44|3.6045
08:01:45|3.6
08:01:47|3.6039
08:01:48|3.6039
08:01:48|3.6039
08:01:49|3.6039
08:01:51|3.6029
08:01:52|3.6029
08:01:53|3.6033
08:01:53|3.6067
08:01:55|3.6067
08:01:55|3.61
08:01:57|3.6119
08:01:58|3.603
08:02:00|3.6099
08:02:00|3.6098
08:02:02|3.6099
08:02:02|3.61
08:02:03|3.61
08:02:04|3.6132
08:02:05|3.6132
08:02:06|3.6085
08:02:08|3.6099
08:02:08|3.6099
08:02:09|3.6088
08:02:10|3.6088
08:02:11|3.6088
08:02:12|3.6088
08:02:13|3.61
08:02:14|3.6129
08:02:15|3.6129
08:02:16|3.6149
08:02:17|3.6149
08:02:18|3.605
08:02:19|3.6149
08:02:20|3.6149
08:02:21|3.6152
08:02:23|3.6152
08:02:24|3.6196
08:02:25|3.6196
08:02:26|3.62
08:02:27|3.6155
08:02:28|3.6196
08:02:29|3.6205
08:02:30|3.6205
08:02:31|3.6214
08:02:32|3.6234
08:02:33|3.6234
08:02:34|3.626
08:02:35|3.626
08:02:36|3.626
08:02:37|3.626
08:02:38|3.626
08:02:39|3.6263
08:02:40|3.63
08:02:42|3.6315
08:02:43|3.6314
08:02:44|3.6316
08:02:45|3.6312
08:02:46|3.6358
08:02:47|3.639
08:02:48|3.639
08:02:49|3.639
08:02:51|3.6399
08:02:52|3.6339
08:02:53|3.6344
08:02:53|3.6344
08:02:55|3.632
08:02:56|3.6351
08:02:57|3.6124
08:02:58|3.6124
08:02:58|3.6226
08:03:00|3.6226
08:03:01|3.6215
08:03:02|3.63
08:03:02|3.6309
08:03:04|3.6311
08:03:04|3.6311
08:03:05|3.6309
08:03:07|3.6273
08:03:08|3.6307
08:03:08|3.6436
08:03:10|3.6366
08:03:11|3.6366
08:03:12|3.6366
08:03:13|3.6429
08:03:14|3.6429
08:03:15|3.6482
08:03:16|3.6458
08:03:18|3.6498
08:03:19|3.6631
08:03:19|3.6701
08:03:20|3.6809
08:03:21|3.6849
08:03:24|3.6842
08:03:24|3.686
08:03:25|3.6811
08:03:27|3.6849
08:03:27|3.6798
08:03:28|3.6805
08:03:29|3.6845
08:03:30|3.6849
08:03:31|3.6882
08:03:32|3.6901
08:03:33|3.6882
08:03:34|3.688
08:03:35|3.688
08:03:36|3.688
08:03:37|3.6934
08:03:39|3.688
08:03:39|3.6919
08:03:41|3.6829
08:03:43|3.6894
08:03:44|3.685
08:03:45|3.6751
08:03:46|3.685
08:03:47|3.6897
08:03:48|3.6897
08:03:49|3.6835
08:03:50|3.6897
08:03:51|3.6897
08:03:52|3.6838
08:03:53|3.6895
08:03:54|3.6838
08:03:55|3.6843
08:03:56|3.672
08:03:57|3.6719
08:03:58|3.674
08:04:00|3.677
08:04:01|3.66
08:04:02|3.6602
08:04:04|3.6582
08:04:04|3.6849
08:04:05|3.6779
08:04:06|3.6928
08:04:07|3.6928
08:04:08|3.6828
08:04:09|3.6744
08:04:11|3.6697
08:04:11|3.6747
08:04:12|3.6787
08:04:13|3.6645
08:04:14|3.6821
08:04:15|3.6714
08:04:17|3.6805
08:04:17|3.6778
08:04:19|3.6779
08:04:20|3.6716
08:04:20|3.6803
08:04:21|3.6778
08:04:22|3.6844
08:04:24|3.6849
08:04:24|3.6821
08:04:25|3.6814
08:04:26|3.6915
08:04:28|3.6872
08:04:28|3.6969
08:04:29|3.693
08:04:30|3.6845
08:04:31|3.6823
08:04:32|3.6938
08:04:34|3.6826
08:04:34|3.6894
08:04:35|3.6885
08:04:37|3.6908
08:04:37|3.6851
08:04:39|3.6851
08:04:39|3.6894
08:04:40|3.6894
08:04:41|3.6894
08:04:44|3.6878
08:04:45|3.6878
08:04:46|3.6877
08:04:47|3.681
08:04:49|3.6878
08:04:50|3.6903
08:04:51|3.6903
08:04:53|3.6851
08:04:53|3.6888
08:04:54|3.685
08:04:55|3.685
08:04:57|3.68
08:04:58|3.68
08:04:58|3.6839
08:05:00|3.6855
08:05:00|3.6806
08:05:01|3.6836
08:05:02|3.68
08:05:03|3.68
08:05:04|3.6366
08:05:05|3.6498
08:05:07|3.6414
08:05:09|3.6417
08:05:09|3.6371
08:05:10|3.6398
08:05:11|3.6351
08:05:12|3.64
08:05:13|3.6412
08:05:14|3.6351
08:05:15|3.6377
08:05:16|3.6373
08:05:17|3.6369
08:05:18|3.6311
08:05:19|3.636
08:05:20|3.6297
08:05:21|3.6321
08:05:22|3.626
08:05:23|3.6262
08:05:24|3.6262
08:05:25|3.6251
08:05:26|3.6252
08:05:27|3.6243
08:05:28|3.62
08:05:29|3.62
08:05:30|3.6216
08:05:31|3.624
08:05:32|3.6208
08:05:33|3.6237
08:05:34|3.6279
08:05:35|3.624
08:05:36|3.624
08:05:37|3.6241
08:05:38|3.6241
08:05:39|3.6241
08:05:41|3.6221
08:05:41|3.6221
08:05:42|3.63
08:05:44|3.6451
08:05:46|3.6297
08:05:47|3.6436
08:05:49|3.6482
08:05:49|3.642
08:05:51|3.6404
08:05:52|3.65
08:05:53|3.6562
08:05:54|3.6604
08:05:56|3.6549
08:05:56|3.6649
08:05:57|3.6656
08:05:58|3.665
08:06:01|3.655
08:06:01|3.671
08:06:03|3.671
08:06:04|3.6698
08:06:04|3.6594
08:06:05|3.6594
08:06:06|3.6614
08:06:07|3.6614
08:06:08|3.6668
08:06:09|3.6668
08:06:11|3.6566
08:06:11|3.6586
08:06:12|3.6592
08:06:13|3.6615
08:06:14|3.6615
08:06:15|3.6615
08:06:16|3.6586
08:06:17|3.6508
08:06:18|3.6558
08:06:19|3.6585
08:06:20|3.6528
08:06:21|3.6522
08:06:22|3.6553
08:06:23|3.6521
08:06:24|3.6528
08:06:25|3.6497
08:06:26|3.6488
08:06:27|3.65
08:06:28|3.6553
08:06:29|3.6521
08:06:30|3.6436
08:06:31|3.6436
08:06:32|3.6445
08:06:33|3.6411
08:06:34|3.64
08:06:35|3.62
08:06:36|3.625
08:06:37|3.6281
08:06:38|3.6176
08:06:39|3.623
08:06:40|3.6189
08:06:41|3.6311
08:06:43|3.6311
08:06:44|3.6231
08:06:46|3.625
08:06:47|3.626
08:06:48|3.6306
08:06:49|3.6256
08:06:51|3.6238
08:06:52|3.624
08:06:52|3.624
08:06:53|3.624
08:06:55|3.6279
08:06:55|3.6279
08:06:57|3.6281
08:06:57|3.6281
08:06:59|3.6256
08:07:00|3.6256
08:07:01|3.624
08:07:02|3.624
08:07:03|3.625
08:07:03|3.6238
08:07:05|3.6256
08:07:07|3.624
08:07:08|3.625
08:07:09|3.625
08:07:10|3.624
08:07:10|3.6256
08:07:11|3.6221
08:07:12|3.6221
08:07:14|3.6248
08:07:14|3.6236
08:07:15|3.6233
08:07:16|3.6233
08:07:18|3.62
08:07:18|3.618
08:07:19|3.6208
08:07:22|3.6137
08:07:22|3.6179
08:07:23|3.6173
08:07:24|3.6103
08:07:25|3.6075
08:07:27|3.6
08:07:27|3.5972
08:07:28|3.5972
08:07:29|3.5891
08:07:30|3.5848
08:07:31|3.5812
08:07:33|3.5756
08:07:34|3.5752
08:07:35|3.5787
08:07:36|3.5733
08:07:37|3.5681
08:07:38|3.5962
08:07:39|3.5804
08:07:40|3.5832
08:07:41|3.5879
08:07:42|3.5904
08:07:43|3.5904
08:07:44|3.5879
08:07:45|3.5885
08:07:47|3.5976
08:07:48|3.5883
08:07:49|3.5879
08:07:50|3.5879
08:07:52|3.5879
08:07:52|3.5861
08:07:54|3.5924
08:07:54|3.5942
08:07:56|3.5879
08:07:56|3.5879
08:07:58|3.5883
08:07:59|3.591
08:08:00|3.591
08:08:01|3.5914
08:08:01|3.5914
08:08:04|3.5914
08:08:04|3.5999
08:08:06|3.6008
08:08:06|3.5998
08:08:07|3.5879
08:08:08|3.5862
08:08:09|3.5864
08:08:10|3.5898
08:08:11|3.5891
08:08:12|3.5871
08:08:13|3.5842
08:08:14|3.5843
08:08:15|3.5843
08:08:16|3.5854
08:08:17|3.5854
08:08:18|3.5863
08:08:19|3.5809
08:08:20|3.5809
08:08:21|3.5843
08:08:22|3.5813
08:08:23|3.5842
08:08:24|3.5842
08:08:25|3.5842
08:08:26|3.581
08:08:27|3.581
08:08:29|3.5831
08:08:29|3.5831
08:08:30|3.5809
08:08:31|3.5839
08:08:32|3.5839
08:08:33|3.5839
08:08:34|3.581
08:08:35|3.581
08:08:36|3.5826
08:08:37|3.583
08:08:38|3.581
08:08:39|3.5811
08:08:40|3.585
08:08:41|3.5864
08:08:42|3.582
08:08:43|3.583
08:08:44|3.583
08:08:45|3.583
08:08:47|3.5862
08:08:49|3.5852
08:08:51|3.5921
08:08:51|3.5864
08:08:54|3.585
08:08:55|3.585
08:08:55|3.5813
08:08:57|3.585
08:08:59|3.5858
08:09:00|3.586
08:09:01|3.586
08:09:02|3.586
08:09:03|3.586
08:09:04|3.586
08:09:05|3.5864
08:09:06|3.5858
08:09:07|3.585
08:09:08|3.5864
08:09:09|3.5864
08:09:10|3.5858
08:09:11|3.5863
08:09:12|3.5861
08:09:13|3.585
08:09:14|3.5839
08:09:15|3.5864
08:09:16|3.5864
08:09:17|3.5864
08:09:18|3.5834
08:09:19|3.585
08:09:20|3.5864
08:09:21|3.5855
08:09:22|3.5864
08:09:23|3.5864
08:09:24|3.5864
08:09:25|3.5864
08:09:26|3.5864
08:09:27|3.5864
08:09:28|3.583
08:09:29|3.5864
08:09:30|3.5864
08:09:31|3.5864
08:09:32|3.5852
08:09:33|3.5864
08:09:34|3.5864
08:09:35|3.5864
08:09:36|3.5864
08:09:37|3.5923
08:09:38|3.5939
08:09:39|3.5939
08:09:40|3.5999
08:09:41|3.5998
08:09:42|3.5998
08:09:43|3.5944
08:09:44|3.6
08:09:45|3.6
08:09:46|3.6
08:09:47|3.6039
08:09:48|3.6188
08:09:50|3.6189
08:09:51|3.6211
08:09:52|3.6234
08:09:54|3.624
08:09:54|3.6282
08:09:56|3.6275
08:09:57|3.6271
08:09:57|3.6282
08:09:59|3.6212
08:10:00|3.6274
08:10:01|3.6282
08:10:02|3.6282
08:10:04|3.63
08:10:04|3.6308
08:10:05|3.6282
08:10:06|3.6325
08:10:07|3.6275
08:10:08|3.6319
08:10:10|3.6189
08:10:10|3.6221
08:10:12|3.6115
08:10:12|3.6
08:10:13|3.6183
08:10:15|3.6234
08:10:15|3.6224
08:10:16|3.624
08:10:17|3.6241
08:10:18|3.6243
08:10:20|3.6183
08:10:20|3.6184
08:10:21|3.6277
08:10:23|3.6329
08:10:23|3.6264
08:10:24|3.6243
08:10:25|3.6243
08:10:26|3.6184
08:10:28|3.623
08:10:28|3.6241
08:10:30|3.6243
08:10:30|3.6192
08:10:31|3.6192
08:10:32|3.6194
08:10:33|3.6194
08:10:34|3.6231
08:10:36|3.6186
08:10:36|3.6195
08:10:37|3.6195
08:10:38|3.6195
08:10:40|3.6195
08:10:40|3.6195
08:10:41|3.6188
08:10:42|3.6188
08:10:43|3.62
08:10:44|3.6237
08:10:46|3.619
08:10:46|3.6195
08:10:47|3.6195
08:10:50|3.624
08:10:51|3.624
08:10:52|3.624
08:10:54|3.624
08:10:56|3.624
08:10:57|3.624
08:10:58|3.6195
08:10:59|3.6195
08:10:59|3.624
08:11:00|3.6196
08:11:02|3.635
08:11:03|3.6362
08:11:04|3.6344
08:11:04|3.6345
08:11:05|3.6384
08:11:06|3.6362
08:11:09|3.6396
08:11:10|3.6382
08:11:11|3.6434
08:11:12|3.6434
08:11:13|3.6434
08:11:14|3.6435
08:11:16|3.6389
08:11:16|3.6389
08:11:18|3.6389
08:11:19|3.6389
08:11:20|3.6417
08:11:21|3.6476
08:11:22|3.6488
08:11:23|3.654
08:11:24|3.6549
08:11:25|3.6493
08:11:26|3.66
08:11:27|3.6531
08:11:28|3.6531
08:11:29|3.6599
08:11:30|3.66
08:11:31|3.6543
08:11:32|3.66
08:11:33|3.6545
08:11:34|3.6531
08:11:35|3.6435
08:11:36|3.6431
08:11:37|3.6431
08:11:38|3.6482
08:11:39|3.6482
08:11:40|3.6504
08:11:41|3.653
08:11:42|3.6495
08:11:43|3.6495
08:11:44|3.6495
08:11:45|3.64
08:11:46|3.6449
08:11:47|3.6389
08:11:48|3.6411
08:11:50|3.6383
08:11:52|3.64
08:11:54|3.6483
08:11:56|3.6394
08:11:56|3.6453
08:11:58|3.6547
08:11:59|3.6577
08:12:00|3.6594
08:12:01|3.656
08:12:03|3.6577
08:12:04|3.6559
08:12:05|3.6583
08:12:07|3.6577
08:12:07|3.6581
08:12:08|3.6581
08:12:10|3.6559
08:12:10|3.658
08:12:12|3.6572
08:12:13|3.6564
08:12:14|3.6553
08:12:14|3.6553
08:12:15|3.6557
08:12:17|3.6553
08:12:17|3.6564
08:12:18|3.6556
08:12:19|3.6582
08:12:20|3.6553
08:12:22|3.6577
08:12:22|3.6583
08:12:23|3.66
08:12:24|3.66
08:12:26|3.6604
08:12:27|3.6604
08:12:27|3.6614
08:12:29|3.66
08:12:29|3.6614
08:12:30|3.6614
08:12:32|3.663
08:12:32|3.663
08:12:33|3.663
08:12:34|3.6612
08:12:35|3.663
08:12:36|3.6631
08:12:37|3.6727
08:12:38|3.6768
08:12:39|3.6797
08:12:40|3.68
08:12:41|3.68
08:12:42|3.68
08:12:43|3.68
08:12:44|3.68
08:12:46|3.68
08:12:47|3.6802
08:12:47|3.6848
08:12:48|3.6848
08:12:49|3.685
08:12:52|3.6858
08:12:52|3.6895
08:12:54|3.6895
08:12:55|3.6926
08:12:56|3.6924
08:12:57|3.6924
08:12:58|3.6927
08:12:59|3.6959
08:13:00|3.6988
08:13:01|3.6987
08:13:02|3.7
08:13:03|3.699
08:13:04|3.699
08:13:05|3.7
08:13:06|3.7
08:13:07|3.7
08:13:08|3.7026
08:13:10|3.7052
08:13:11|3.7095
08:13:12|3.7063
08:13:13|3.7092
08:13:14|3.7095
08:13:15|3.7169
08:13:16|3.7184
08:13:18|3.7104
08:13:18|3.7137
08:13:20|3.7157
08:13:22|3.717
08:13:22|3.7171
08:13:23|3.7289
08:13:24|3.7222
08:13:25|3.7344
08:13:26|3.733
08:13:27|3.7242
08:13:28|3.7321
08:13:29|3.732
08:13:31|3.7301
08:13:32|3.7276
08:13:32|3.7297
08:13:33|3.7276
08:13:35|3.7302
08:13:35|3.7278
08:13:36|3.7292
08:13:37|3.7308
08:13:38|3.7276
08:13:39|3.7287
08:13:40|3.7269
08:13:42|3.72
08:13:43|3.717
08:13:44|3.7162
08:13:44|3.7499
08:13:45|3.727
08:13:46|3.7234
08:13:47|3.729
08:13:48|3.7248
08:13:49|3.727
08:13:50|3.7278
08:13:53|3.727
08:13:53|3.7216
08:13:55|3.7212
08:13:56|3.716
08:13:57|3.7135
08:13:58|3.7103
08:13:59|3.7175
08:14:00|3.7163
08:14:01|3.72
08:14:02|3.72
08:14:03|3.72
08:14:04|3.714
08:14:05|3.7186
08:14:06|3.72
08:14:08|3.7257
08:14:08|3.7212
08:14:09|3.7244
08:14:10|3.7258
08:14:11|3.7254
08:14:12|3.7246
08:14:13|3.721
08:14:14|3.7234
08:14:15|3.7199
08:14:16|3.7199
08:14:17|3.7203
08:14:18|3.7249
08:14:19|3.7199
08:14:20|3.7233
08:14:21|3.7266
08:14:22|3.7267
08:14:23|3.7293
08:14:24|3.7293
08:14:25|3.73
08:14:26|3.73
08:14:27|3.73
08:14:28|3.7266
08:14:29|3.7302
08:14:30|3.7295
08:14:31|3.7302
08:14:32|3.7301
08:14:33|3.729
08:14:34|3.7234
08:14:35|3.7234
08:14:36|3.7234
08:14:37|3.7235
08:14:38|3.715
08:14:39|3.715
08:14:40|3.6868
08:14:41|3.6895
08:14:42|3.6887
08:14:43|3.68
08:14:44|3.6671
08:14:45|3.6713
08:14:46|3.6773
08:14:47|3.6735
08:14:48|3.6736
08:14:49|3.6679
08:14:50|3.6679
08:14:51|3.6748
08:14:52|3.6685
08:14:54|3.6724
08:14:56|3.6779
08:14:57|3.6745
08:14:58|3.6745
08:14:59|3.6745
08:14:59|3.6843
08:15:01|3.6822
08:15:02|3.6835
08:15:03|3.6869
08:15:03|3.6869
08:15:05|3.6869
08:15:06|3.6869
08:15:07|3.6869
08:15:08|3.6897
08:15:09|3.6897
08:15:10|3.6929
08:15:11|3.6874
08:15:12|3.6874
08:15:13|3.6938
08:15:14|3.6881
08:15:15|3.6973
08:15:16|3.6973
08:15:17|3.7035
08:15:18|3.7063
08:15:19|3.7063
08:15:20|3.7063
08:15:21|3.7096
08:15:22|3.7063
08:15:23|3.71
08:15:24|3.7099
08:15:25|3.7052
08:15:26|3.705
08:15:27|3.706
08:15:28|3.7064
08:15:29|3.71
08:15:29|3.7097
08:15:31|3.705
08:15:32|3.7096
08:15:33|3.7097
08:15:34|3.7097
08:15:35|3.71
08:15:36|3.71
08:15:37|3.7069
08:15:38|3.7064
08:15:39|3.71
08:15:40|3.71
08:15:41|3.71
08:15:42|3.707
08:15:43|3.71
08:15:44|3.71
08:15:45|3.71
08:15:46|3.7126
08:15:47|3.7142
08:15:48|3.7167
08:15:49|3.7184
08:15:50|3.7184
08:15:51|3.7184
08:15:52|3.7275
08:15:53|3.7275
08:15:55|3.7191
08:15:57|3.7236
08:15:58|3.7274
08:15:59|3.7266
08:16:00|3.7266
08:16:01|3.7274
08:16:02|3.728
08:16:04|3.728
08:16:05|3.728
08:16:05|3.728
08:16:07|3.7279
08:16:08|3.7272
08:16:09|3.7269
08:16:10|3.7271
08:16:11|3.7275
08:16:12|3.7234
08:16:13|3.7232
08:16:15|3.7279
08:16:16|3.7293
08:16:17|3.726
08:16:18|3.7298
08:16:18|3.728
08:16:20|3.73
08:16:21|3.7299
08:16:22|3.73
08:16:23|3.73
08:16:23|3.73
08:16:25|3.7348
08:16:25|3.7387
08:16:27|3.7381
08:16:27|3.7403
08:16:29|3.7441
08:16:30|3.7435
08:16:31|3.7482
08:16:32|3.7441
08:16:33|3.7478
08:16:34|3.7478
08:16:35|3.7496
08:16:36|3.7519
08:16:36|3.758
08:16:38|3.758
08:16:39|3.7588
08:16:39|3.7588
08:16:41|3.758
08:16:42|3.755
08:16:43|3.7567
08:16:43|3.7567
08:16:45|3.7495
08:16:46|3.7421
08:16:46|3.7543
08:16:48|3.7524
08:16:48|3.7567
08:16:50|3.7594
08:16:51|3.7508
08:16:52|3.7566
08:16:53|3.7524
08:16:54|3.7558
08:16:56|3.75
08:16:57|3.7555
08:16:58|3.7524
08:16:59|3.7552
08:16:59|3.7524
08:17:02|3.755
08:17:03|3.7503
08:17:04|3.748
08:17:05|3.748
08:17:06|3.7474
08:17:07|3.7483
08:17:08|3.7437
08:17:09|3.7437
08:17:10|3.7477
08:17:11|3.7437
08:17:12|3.7478
08:17:13|3.7437
08:17:14|3.7483
08:17:15|3.7483
08:17:16|3.7464
08:17:17|3.7448
08:17:18|3.7448
08:17:20|3.7508
08:17:20|3.7523
08:17:21|3.7524
08:17:22|3.7542
08:17:23|3.75
08:17:24|3.75
08:17:25|3.75
08:17:26|3.75
08:17:28|3.7556
08:17:28|3.7542
08:17:29|3.755
08:17:30|3.7547
08:17:31|3.7558
08:17:32|3.7515
08:17:33|3.752
08:17:34|3.7558
08:17:35|3.7558
08:17:36|3.7588
08:17:37|3.7617
08:17:38|3.7648
08:17:39|3.7655
08:17:40|3.7676
08:17:41|3.769
08:17:42|3.7692
08:17:43|3.77
08:17:44|3.77
08:17:45|3.768
08:17:46|3.7748
08:17:47|3.774
08:17:48|3.7748
08:17:49|3.7721
08:17:50|3.7721
08:17:51|3.7721
08:17:52|3.7758
08:17:53|3.7738
08:17:54|3.7777
08:17:56|3.78
08:17:58|3.7775
08:17:59|3.7786
08:18:00|3.7802
08:18:01|3.7802
08:18:02|3.7786
08:18:03|3.7802
08:18:04|3.7786
08:18:05|3.7769
08:18:06|3.776
08:18:07|3.7796
08:18:08|3.7788
08:18:09|3.7788
08:18:10|3.7801
08:18:11|3.7787
08:18:12|3.776
08:18:13|3.7787
08:18:14|3.7785
08:18:15|3.7779
08:18:16|3.7829
08:18:17|3.79
08:18:18|3.7865
08:18:19|3.7933
08:18:20|3.7991
08:18:21|3.7986
08:18:22|3.7984
08:18:23|3.7954
08:18:24|3.7984
08:18:25|3.796
08:18:26|3.7954
08:18:27|3.797
08:18:28|3.8002
08:18:29|3.7994
08:18:30|3.7973
08:18:31|3.7984
08:18:32|3.8036
08:18:33|3.8036
08:18:34|3.7985
08:18:35|3.8036
08:18:36|3.8031
08:18:37|3.8025
08:18:38|3.8028
08:18:39|3.7979
08:18:40|3.8024
08:18:41|3.8024
08:18:42|3.8103
08:18:43|3.805
08:18:44|3.8136
08:18:45|3.8066
08:18:46|3.8026
08:18:47|3.805
08:18:48|3.8062
08:18:49|3.8024
08:18:50|3.7897
08:18:51|3.8
08:18:52|3.7919
08:18:53|3.7768
08:18:54|3.7817
08:18:55|3.7837
08:18:56|3.7832
08:18:57|3.7754
08:18:59|3.7818
08:19:00|3.7755
08:19:00|3.779
08:19:02|3.7796
08:19:03|3.7907
08:19:04|3.7804
08:19:06|3.7845
08:19:07|3.7909
08:19:08|3.7831
08:19:09|3.7874
08:19:10|3.7868
08:19:11|3.7879
08:19:12|3.791
08:19:13|3.7968
08:19:14|3.7931
08:19:15|3.7963
08:19:16|3.7979
08:19:18|3.7822
08:19:19|3.7906
08:19:19|3.7997
08:19:20|3.8
08:19:21|3.792
08:19:22|3.7995
08:19:23|3.8
08:19:25|3.8013
08:19:25|3.7942
08:19:26|3.7941
08:19:28|3.7914
08:19:28|3.8004
08:19:29|3.7919
08:19:30|3.798
08:19:31|3.7978
08:19:33|3.794
08:19:34|3.7999
08:19:35|3.7945
08:19:36|3.8
08:19:37|3.7948
08:19:38|3.7942
08:19:39|3.7948
08:19:40|3.7948
08:19:41|3.7948
08:19:42|3.794
08:19:43|3.794
08:19:44|3.7875
08:19:45|3.7814
08:19:46|3.7948
08:19:47|3.7946
08:19:48|3.7946
08:19:49|3.7943
08:19:50|3.7943
08:19:51|3.7833
08:19:52|3.7833
08:19:53|3.7943
08:19:54|3.795
08:19:55|3.795
08:19:56|3.7921
08:19:58|3.7914
08:20:00|3.7979
08:20:00|3.7993
08:20:03|3.8
08:20:04|3.8
08:20:05|3.801
08:20:06|3.8099
08:20:07|3.8075
08:20:08|3.8103
08:20:09|3.8103
08:20:10|3.8168
08:20:11|3.8168
08:20:12|3.8168
08:20:13|3.8131
08:20:14|3.8175
08:20:15|3.8175
08:20:16|3.82
08:20:17|3.8198
08:20:18|3.8197
08:20:19|3.8197
08:20:20|3.817
08:20:21|3.82
08:20:22|3.8179
08:20:23|3.8348
08:20:24|3.8272
08:20:25|3.8336
08:20:26|3.8323
08:20:27|3.8394
08:20:28|3.8275
08:20:29|3.8399
08:20:30|3.8398
08:20:31|3.8276
08:20:32|3.8287
08:20:33|3.8323
08:20:34|3.8441
08:20:35|3.8436
08:20:36|3.8305
08:20:37|3.8329
08:20:38|3.8379
08:20:39|3.83
08:20:40|3.8358
08:20:41|3.8346
08:20:42|3.8312
08:20:43|3.8361
08:20:44|3.8361
08:20:45|3.8358
08:20:46|3.83
08:20:47|3.8359
08:20:48|3.8422
08:20:49|3.8364
08:20:50|3.8417
08:20:51|3.8329
08:20:52|3.8287
08:20:53|3.829
08:20:54|3.8264
08:20:55|3.8276
08:20:56|3.8276
08:20:57|3.8215
08:20:58|3.8258
08:21:00|3.8258
08:21:01|3.8269
08:21:03|3.8274
08:21:05|3.829
08:21:06|3.8284
08:21:06|3.8248
08:21:08|3.8247
08:21:09|3.8286
08:21:09|3.8286
08:21:11|3.83
08:21:11|3.8318
08:21:12|3.83
08:21:13|3.83
08:21:14|3.83
08:21:15|3.83
08:21:17|3.8168
08:21:17|3.8079
08:21:18|3.831
08:21:20|3.8078
08:21:21|3.8063
08:21:22|3.79
08:21:23|3.7998
08:21:24|3.7797
08:21:25|3.775
08:21:26|3.779
08:21:27|3.77
08:21:28|3.7794
08:21:29|3.7756
08:21:30|3.7624
08:21:31|3.7484
08:21:32|3.7301
08:21:33|3.7299
08:21:34|3.7306
08:21:35|3.7222
08:21:36|3.7255
08:21:37|3.741
08:21:38|3.7284
08:21:39|3.7476
08:21:40|3.7441
08:21:41|3.7593
08:21:42|3.7348
08:21:43|3.7529
08:21:44|3.7309
08:21:45|3.7469
08:21:46|3.7443
08:21:47|3.7364
08:21:48|3.7585
08:21:49|3.7466
08:21:50|3.752
08:21:51|3.7478
08:21:52|3.7517
08:21:53|3.7508
08:21:54|3.7501
08:21:55|3.7536
08:21:56|3.75
08:21:57|3.748
08:21:58|3.7443
08:22:00|3.7469
08:22:02|3.7521
08:22:03|3.7599
08:22:05|3.7642
08:22:06|3.7642
08:22:07|3.7677
08:22:08|3.7677
08:22:09|3.7748
08:22:10|3.7745
08:22:11|3.7745
08:22:12|3.7749
08:22:12|3.7748
08:22:14|3.775
08:22:14|3.7747
08:22:15|3.7746
08:22:16|3.7794
08:22:17|3.7823
08:22:19|3.7757
08:22:19|3.7757
08:22:20|3.7751
08:22:21|3.7718
08:22:22|3.7711
08:22:23|3.7729
08:22:25|3.7709
08:22:25|3.7662
08:22:26|3.77
08:22:28|3.7668
08:22:29|3.7676
08:22:29|3.7747
08:22:31|3.7684
08:22:31|3.7684
08:22:32|3.7733
08:22:33|3.7733
08:22:35|3.7733
08:22:35|3.7733
08:22:36|3.7733
08:22:37|3.7726
08:22:39|3.7726
08:22:39|3.7723
08:22:40|3.7669
08:22:42|3.7717
08:22:43|3.7733
08:22:43|3.7681
08:22:44|3.79
08:22:45|3.7852
08:22:46|3.7819
08:22:47|3.7819
08:22:49|3.7819
08:22:49|3.783
08:22:50|3.7696
08:22:51|3.7696
08:22:52|3.7793
08:22:53|3.7747
08:22:54|3.7827
08:22:55|3.7827
08:22:57|3.7827
08:22:57|3.7835
08:22:58|3.7835
08:22:59|3.7805
08:23:02|3.7816
08:23:03|3.7827
08:23:05|3.7866
08:23:05|3.7955
08:23:06|3.7955
08:23:07|3.7775
08:23:09|3.7811
08:23:10|3.8
08:23:11|3.8
08:23:12|3.7979
08:23:13|3.7842
08:23:14|3.7747
08:23:15|3.7755
08:23:16|3.7838
08:23:17|3.7823
08:23:18|3.7878
08:23:19|3.7884
08:23:20|3.7884
08:23:21|3.7959
08:23:22|3.797
08:23:23|3.797
08:23:25|3.797
08:23:26|3.7947
08:23:27|3.7949
08:23:27|3.8
08:23:29|3.801
08:23:30|3.7977
08:23:31|3.81
08:23:32|3.8157
08:23:33|3.8199
08:23:34|3.8002
08:23:35|3.8013
08:23:36|3.814
08:23:36|3.82
08:23:37|3.8162
08:23:39|3.8098
08:23:40|3.8113
08:23:41|3.8219
08:23:42|3.8199
08:23:43|3.8197
08:23:43|3.8098
08:23:45|3.8097
08:23:46|3.8179
08:23:47|3.8079
08:23:48|3.826
08:23:49|3.8167
08:23:50|3.8181
08:23:50|3.8198
08:23:52|3.816
08:23:53|3.8
08:23:54|3.8058
08:23:54|3.8028
08:23:56|3.8
08:23:57|3.7998
08:23:58|3.7995
08:23:59|3.7995
08:23:59|3.7995
08:24:00|3.7925
08:24:03|3.7881
08:24:03|3.7871
08:24:05|3.7881
08:24:05|3.7866
08:24:06|3.7828
08:24:07|3.7877
08:24:08|3.7871
08:24:09|3.7867
08:24:11|3.7887
08:24:12|3.7875
08:24:12|3.7838
08:24:13|3.7881
08:24:15|3.7881
08:24:15|3.785
08:24:17|3.785
08:24:18|3.7843
08:24:19|3.7873
08:24:19|3.7827
08:24:21|3.777
08:24:21|3.7768
08:24:23|3.7768
08:24:23|3.7768
08:24:24|3.7768
08:24:25|3.7768
08:24:26|3.7763
08:24:28|3.7776
08:24:29|3.7782
08:24:30|3.7813
08:24:30|3.7813
08:24:31|3.7739
08:24:33|3.7739
08:24:34|3.7739
08:24:35|3.7757
08:24:36|3.7757
08:24:36|3.774
08:24:39|3.774
08:24:39|3.7769
08:24:40|3.7769
08:24:41|3.774
08:24:42|3.78
08:24:43|3.78
08:24:44|3.78
08:24:45|3.78
08:24:46|3.7842
08:24:47|3.7782
08:24:48|3.7866
08:24:49|3.7809
08:24:50|3.7809
08:24:51|3.7842
08:24:52|3.7842
08:24:53|3.7842
08:24:54|3.7842
08:24:55|3.7866
08:24:56|3.788
08:24:58|3.7801
08:24:58|3.7866
08:24:59|3.7873
08:25:00|3.7873
08:25:01|3.7808
08:25:04|3.7876
08:25:05|3.7873
08:25:07|3.7901
08:25:08|3.7935
08:25:09|3.7935
08:25:10|3.799
08:25:10|3.7917
08:25:11|3.7984
08:25:13|3.7984
08:25:14|3.7984
08:25:15|3.7984
08:25:16|3.7898
08:25:17|3.793
08:25:18|3.7884
08:25:19|3.7935
08:25:21|3.7905
08:25:21|3.7935
08:25:23|3.7908
08:25:24|3.7908
08:25:24|3.7908
08:25:26|3.7958
08:25:26|3.7958
08:25:28|3.7958
08:25:28|3.7955
08:25:30|3.7958
08:25:30|3.7958
08:25:31|3.7958
08:25:32|3.7924
08:25:33|3.7983
08:25:34|3.7983
08:25:35|3.7983
08:25:36|3.7919
08:25:38|3.7919
08:25:39|3.7958
08:25:39|3.7877
08:25:40|3.7923
08:25:41|3.7923
08:25:42|3.7817
08:25:43|3.7872
08:25:44|3.7817
08:25:45|3.7817
08:25:46|3.7817
08:25:47|3.7872
08:25:48|3.7872
08:25:49|3.7872
08:25:51|3.7872
08:25:51|3.7872
08:25:52|3.7872
08:25:53|3.7817
08:25:54|3.7766
08:25:55|3.774
08:25:56|3.774
08:25:57|3.774
08:25:58|3.7772
08:25:59|3.77
08:26:00|3.7703
08:26:02|3.769
08:26:02|3.769
08:26:05|3.7668
08:26:07|3.7668
08:26:07|3.7668
08:26:09|3.7679
08:26:11|3.7673
08:26:13|3.7601
08:26:14|3.7648
08:26:15|3.7648
08:26:16|3.7648
08:26:18|3.7648
08:26:19|3.7664
08:26:20|3.7666
08:26:20|3.759
08:26:22|3.7601
08:26:23|3.7647
08:26:24|3.7607
08:26:25|3.7607
08:26:26|3.761
08:26:27|3.761
08:26:27|3.7607
08:26:28|3.76
08:26:29|3.76
08:26:30|3.76
08:26:33|3.7582
08:26:33|3.7585
08:26:34|3.7585
08:26:35|3.7462
08:26:36|3.7565
08:26:37|3.7459
08:26:38|3.7459
08:26:39|3.7517
08:26:40|3.7462
08:26:41|3.7501
08:26:42|3.7501
08:26:43|3.7448
08:26:44|3.7399
08:26:45|3.7342
08:26:46|3.7421
08:26:47|3.7355
08:26:48|3.7393
08:26:49|3.742
08:26:50|3.7391
08:26:51|3.736
08:26:52|3.7359
08:26:53|3.7299
08:26:54|3.727
08:26:55|3.6968
08:26:56|3.7097
08:26:57|3.7068
08:26:58|3.7046
08:26:59|3.7073
08:27:00|3.7093
08:27:01|3.7135
08:27:02|3.7156
08:27:03|3.72
08:27:05|3.7319
08:27:07|3.7323
08:27:07|3.7346
08:27:08|3.7338
08:27:09|3.7267
08:27:10|3.7221
08:27:12|3.7267
08:27:12|3.7202
08:27:13|3.7267
08:27:14|3.7285
08:27:15|3.7267
08:27:16|3.7283
08:27:18|3.7326
08:27:18|3.721
08:27:19|3.7261
08:27:20|3.7172
08:27:21|3.7172
08:27:22|3.707
08:27:23|3.6978
08:27:24|3.7038
08:27:25|3.6929
08:27:26|3.682
08:27:27|3.6851
08:27:28|3.6789
08:27:29|3.6768
08:27:30|3.694
08:27:31|3.674
08:27:32|3.674
08:27:33|3.6768
08:27:34|3.6789
08:27:36|3.6763
08:27:36|3.6763
08:27:37|3.6851
08:27:38|3.6889
08:27:39|3.6874
08:27:40|3.6792
08:27:41|3.6792
08:27:42|3.6862
08:27:43|3.6879
08:27:44|3.6879
08:27:45|3.6801
08:27:46|3.6801
08:27:47|3.68
08:27:48|3.6792
08:27:49|3.6792
08:27:50|3.6792
08:27:52|3.6766
08:27:53|3.672
08:27:54|3.6779
08:27:55|3.6779
08:27:56|3.672
08:27:57|3.6716
08:27:58|3.6312
08:27:59|3.6383
08:28:00|3.63
08:28:01|3.6388
08:28:03|3.6254
08:28:04|3.6386
08:28:05|3.6386
08:28:07|3.6242
08:28:08|3.6204
08:28:10|3.6399
08:28:11|3.64
08:28:12|3.6449
08:28:12|3.6482
08:28:14|3.6377
08:28:15|3.6469
08:28:16|3.6373
08:28:17|3.6464
08:28:17|3.637
08:28:19|3.6305
08:28:20|3.6399
08:28:20|3.639
08:28:22|3.6365
08:28:22|3.63
08:28:24|3.6348
08:28:25|3.6215
08:28:25|3.6215
08:28:27|3.6156
08:28:28|3.6276
08:28:29|3.6215
08:28:29|3.6215
08:28:30|3.6294
08:28:31|3.6294
08:28:33|3.6361
08:28:34|3.6361
08:28:34|3.64
08:28:35|3.639
08:28:36|3.6446
08:28:37|3.6432
08:28:39|3.6361
08:28:39|3.6259
08:28:40|3.6261
08:28:41|3.64
08:28:42|3.6489
08:28:43|3.65
08:28:44|3.6481
08:28:45|3.6481
08:28:46|3.6397
08:28:47|3.6489
08:28:48|3.65
08:28:50|3.65
08:28:50|3.65
08:28:51|3.65
08:28:53|3.6559
08:28:53|3.6518
08:28:54|3.6604
08:28:55|3.6666
08:28:56|3.6529
08:28:57|3.6532
08:28:58|3.6585
08:28:59|3.655
08:29:00|3.6537
08:29:02|3.65
08:29:02|3.6481
08:29:04|3.6481
08:29:04|3.6481
08:29:05|3.65
08:29:08|3.6498
08:29:08|3.6494
08:29:09|3.6493
08:29:11|3.6519
08:29:12|3.6587
08:29:13|3.6481
08:29:15|3.6569
08:29:15|3.6569
08:29:16|3.6503
08:29:17|3.6503
08:29:18|3.6957
08:29:19|3.6767
08:29:20|3.6725
08:29:21|3.6598
08:29:22|3.6764
08:29:23|3.6709
08:29:24|3.6601
08:29:25|3.6644
08:29:29|3.6559
08:29:30|3.6569
08:29:31|3.6559
08:29:32|3.6569
08:29:33|3.6569
08:29:34|3.6569
08:29:35|3.6564
08:29:37|3.6563
08:29:37|3.6565
08:29:38|3.6562
08:29:40|3.6562
08:29:41|3.6562
08:29:41|3.6562
08:29:43|3.6559
08:29:44|3.6568
08:29:44|3.6635
08:29:45|3.6635
08:29:46|3.6635
08:29:47|3.6635
08:29:48|3.6683
08:29:49|3.6683
08:29:50|3.6683
08:29:52|3.6683
08:29:52|3.6635
08:29:53|3.657
08:29:54|3.6635
08:29:55|3.6666
08:29:56|3.6677
08:29:58|3.6598
08:29:58|3.658
08:29:59|3.658
08:30:00|3.6676
08:30:01|3.6635
08:30:02|3.6635
08:30:04|3.6748
08:30:05|3.67
08:30:06|3.67
08:30:07|3.67
08:30:09|3.6826
08:30:11|3.6829
08:30:12|3.678
08:30:14|3.6793
08:30:15|3.6891
08:30:16|3.6925
08:30:17|3.6917
08:30:18|3.6922
08:30:19|3.6919
08:30:20|3.6845
08:30:22|3.6902
08:30:22|3.6925
08:30:23|3.6998
08:30:24|3.6928
08:30:25|3.7
08:30:28|3.6934
08:30:28|3.6999
08:30:29|3.7
08:30:30|3.7038
08:30:32|3.7014
08:30:32|3.7072
08:30:34|3.7026
08:30:34|3.7143
08:30:35|3.7088
08:30:36|3.7292
08:30:37|3.7246
08:30:38|3.7233
08:30:39|3.7287
08:30:40|3.7233
08:30:42|3.7246
08:30:43|3.7201
08:30:43|3.72
08:30:44|3.728
08:30:45|3.7298
08:30:47|3.7269
08:30:47|3.7269
08:30:48|3.7276
08:30:49|3.7269
08:30:51|3.7285
08:30:51|3.7289
08:30:53|3.7289
08:30:53|3.7285
08:30:54|3.7285
08:30:55|3.7089
08:30:56|3.7089
08:30:58|3.7177
08:30:58|3.7177
08:30:59|3.716
08:31:00|3.7155
08:31:01|3.7153
08:31:02|3.7087
08:31:04|3.71
08:31:04|3.7091
08:31:05|3.7095
08:31:07|3.7042
08:31:07|3.7114
08:31:10|3.7082
08:31:12|3.7075
08:31:14|3.7063
08:31:15|3.7059
08:31:16|3.7003
08:31:17|3.7055
08:31:18|3.7001
08:31:19|3.7001
08:31:20|3.7057
08:31:21|3.7001
08:31:22|3.7072
08:31:23|3.7073
08:31:24|3.7011
08:31:25|3.7082
08:31:26|3.7134
08:31:27|3.7134
08:31:28|3.7134
08:31:29|3.7134
08:31:30|3.7134
08:31:31|3.7166
08:31:32|3.7166
08:31:33|3.7136
08:31:34|3.7136
08:31:35|3.7136
08:31:36|3.718
08:31:37|3.7178
08:31:38|3.7178
08:31:39|3.7134
08:31:40|3.7178
08:31:41|3.7178
08:31:42|3.7134
08:31:43|3.7165
08:31:44|3.7165
08:31:45|3.7165
08:31:46|3.7163
08:31:47|3.7163
08:31:48|3.7163
08:31:49|3.7134
08:31:50|3.7163
08:31:51|3.7019
08:31:52|3.7093
08:31:53|3.7153
08:31:54|3.711
08:31:55|3.711
08:31:56|3.7154
08:31:57|3.7167
08:31:58|3.7175
08:31:59|3.72
08:32:00|3.72
08:32:01|3.72
08:32:02|3.727
08:32:03|3.727
08:32:04|3.7294
08:32:05|3.7294
08:32:06|3.7294
08:32:07|3.7333
08:32:08|3.7254
08:32:09|3.7254
08:32:11|3.7344
08:32:12|3.7344
08:32:14|3.7361
08:32:16|3.75
08:32:17|3.7344
08:32:18|3.74
08:32:18|3.7405
08:32:19|3.7393
08:32:20|3.7449
08:32:21|3.7455
08:32:22|3.75
08:32:24|3.7498
08:32:24|3.744
08:32:25|3.7483
08:32:27|3.7484
08:32:28|3.7448
08:32:29|3.7448
08:32:29|3.7448
08:32:31|3.7526
08:32:32|3.756
08:32:33|3.7518
08:32:34|3.7518
08:32:34|3.7499
08:32:36|3.7505
08:32:37|3.7505
08:32:37|3.7519
08:32:38|3.75
08:32:41|3.7532
08:32:41|3.7532
08:32:43|3.7555
08:32:43|3.7532
08:32:44|3.7526
08:32:45|3.7526
08:32:46|3.7526
08:32:47|3.7532
08:32:49|3.7525
08:32:49|3.752
08:32:50|3.7521
08:32:51|3.7521
08:32:52|3.7562
08:32:53|3.759
08:32:54|3.76
08:32:55|3.7562
08:32:56|3.7562
08:32:57|3.76
08:32:58|3.76
08:32:59|3.76
08:33:00|3.76
08:33:01|3.76
08:33:03|3.7572
08:33:04|3.7551
08:33:05|3.7599
08:33:06|3.7551
08:33:07|3.7551
08:33:08|3.7551
08:33:09|3.7551
08:33:10|3.7588
08:33:11|3.7551
08:33:13|3.7594
08:33:15|3.7592
08:33:16|3.75
08:33:17|3.7484
08:33:17|3.7449
08:33:19|3.7418
08:33:20|3.7418
08:33:21|3.7418
08:33:22|3.7271
08:33:24|3.7235
08:33:25|3.7205
08:33:26|3.7205
08:33:27|3.7205
08:33:29|3.7174
08:33:29|3.7174
08:33:30|3.7136
08:33:31|3.7205
08:33:33|3.7137
08:33:34|3.7227
08:33:34|3.7136
08:33:36|3.7134
08:33:36|3.7101
08:33:38|3.7211
08:33:38|3.7
08:33:39|3.7132
08:33:41|3.7132
08:33:41|3.7107
08:33:44|3.7124
08:33:44|3.7131
08:33:45|3.7131
08:33:46|3.7136
08:33:47|3.7046
08:33:48|3.7185
08:33:49|3.7185
08:33:50|3.7185
08:33:51|3.7205
08:33:52|3.7205
08:33:53|3.72
08:33:54|3.72
08:33:55|3.7205
08:33:56|3.7205
08:33:57|3.721
08:33:58|3.721
08:33:59|3.727
08:34:00|3.7291
08:34:01|3.7291
08:34:02|3.7291
08:34:03|3.7199
08:34:04|3.7205
08:34:05|3.7205
08:34:07|3.7212
08:34:07|3.7212
08:34:08|3.7074
08:34:09|3.721
08:34:10|3.7168
08:34:11|3.7168
08:34:13|3.7212
08:34:14|3.7132
08:34:15|3.7132
08:34:16|3.7212
08:34:18|3.7212
08:34:19|3.7159
08:34:20|3.7205
08:34:22|3.7205
08:34:23|3.7205
08:34:23|3.7152
08:34:24|3.7152
08:34:26|3.7152
08:34:27|3.7205
08:34:27|3.7205
08:34:28|3.7248
08:34:29|3.721
08:34:31|3.721
08:34:32|3.721
08:34:33|3.7003
08:34:34|3.7245
08:34:35|3.7202
08:34:36|3.7173
08:34:37|3.7079
08:34:38|3.7079
08:34:39|3.719
08:34:39|3.7212
08:34:41|3.7212
08:34:41|3.7212
08:34:43|3.7192
08:34:44|3.7212
08:34:45|3.7212
08:34:46|3.7219
08:34:46|3.7219
08:34:48|3.7219
08:34:49|3.7152
08:34:50|3.7152
08:34:51|3.7152
08:34:52|3.7212
08:34:52|3.7156
08:34:54|3.7156
08:34:55|3.7185
08:34:55|3.7185
08:34:56|3.7185
08:34:58|3.7185
08:34:59|3.715
08:35:00|3.7175
08:35:01|3.7172
08:35:02|3.7132
08:35:03|3.7168
08:35:04|3.7169
08:35:05|3.7169
08:35:06|3.7129
08:35:07|3.717
08:35:08|3.717
08:35:10|3.7169
08:35:10|3.7155
08:35:12|3.7167
08:35:14|3.7167
08:35:14|3.7171
08:35:17|3.7171
08:35:17|3.7155
08:35:19|3.7155
08:35:20|3.7185
08:35:21|3.7195
08:35:22|3.7185
08:35:23|3.7185
08:35:24|3.7185
08:35:25|3.7164
08:35:26|3.7164
08:35:27|3.7164
08:35:28|3.7164
08:35:29|3.7164
08:35:30|3.7116
08:35:31|3.7116
08:35:32|3.7161
08:35:33|3.7161
08:35:34|3.7181
08:35:35|3.7165
08:35:36|3.7184
08:35:37|3.7184
08:35:38|3.7184
08:35:39|3.7177
08:35:40|3.7177
08:35:41|3.7164
08:35:42|3.7136
08:35:43|3.71
08:35:44|3.71
08:35:45|3.7115
08:35:46|3.7114
08:35:47|3.7114
08:35:48|3.7106
08:35:49|3.7005
08:35:50|3.7005
08:35:51|3.7044
08:35:53|3.6903
08:35:53|3.6901
08:35:55|3.6899
08:35:56|3.6886
08:35:57|3.6869
08:35:58|3.6857
08:35:59|3.6944
08:36:00|3.6848
08:36:02|3.6844
08:36:03|3.6869
08:36:03|3.6861
08:36:04|3.6942
08:36:05|3.6857
08:36:06|3.6857
08:36:07|3.6858
08:36:08|3.6858
08:36:09|3.6823
08:36:10|3.6897
08:36:11|3.6825
08:36:12|3.6823
08:36:15|3.6907
08:36:17|3.6961
08:36:17|3.6969
08:36:19|3.7083
08:36:20|3.7096
08:36:21|3.7089
08:36:23|3.7168
08:36:24|3.7114
08:36:25|3.7235
08:36:26|3.7235
08:36:27|3.7221
08:36:28|3.726
08:36:29|3.7294
08:36:30|3.7252
08:36:31|3.7222
08:36:31|3.7204
08:36:33|3.7219
08:36:34|3.7222
08:36:35|3.7222
08:36:36|3.7278
08:36:37|3.7208
08:36:38|3.7222
08:36:38|3.7275
08:36:40|3.7233
08:36:41|3.7205
08:36:42|3.7208
08:36:43|3.7208
08:36:44|3.7208
08:36:45|3.7231
08:36:46|3.7208
08:36:46|3.7224
08:36:48|3.7224
08:36:49|3.7224
08:36:50|3.7224
08:36:51|3.7224
08:36:52|3.7224
08:36:52|3.7208
08:36:54|3.7208
08:36:55|3.7208
08:36:56|3.7213
08:36:57|3.7208
08:36:57|3.7208
08:36:59|3.7208
08:36:59|3.7032
08:37:01|3.7032
08:37:02|3.7032
08:37:03|3.7032
08:37:04|3.7032
08:37:05|3.7036
08:37:06|3.7095
08:37:07|3.7037
08:37:07|3.7109
08:37:09|3.7109
08:37:09|3.711
08:37:11|3.711
08:37:12|3.711
08:37:13|3.711
08:37:14|3.7109
08:37:16|3.7115
08:37:17|3.7115
08:37:18|3.7198
08:37:20|3.72
08:37:21|3.7269
08:37:23|3.7272
08:37:24|3.7379
08:37:25|3.7315
08:37:25|3.7315
08:37:27|3.7315
08:37:28|3.7315
08:37:29|3.7312
08:37:30|3.7315
08:37:31|3.727
08:37:32|3.7209
08:37:33|3.7146
08:37:34|3.7128
08:37:35|3.7128
08:37:36|3.722
08:37:37|3.722
08:37:38|3.7128
08:37:39|3.7205
08:37:40|3.7205
08:37:41|3.7201
08:37:42|3.7201
08:37:43|3.7137
08:37:44|3.7137
08:37:45|3.7137
08:37:46|3.7137
08:37:47|3.7137
08:37:48|3.7181
08:37:49|3.7137
08:37:50|3.711
08:37:51|3.71
08:37:52|3.7096
08:37:53|3.7138
08:37:54|3.7071
08:37:55|3.7071
08:37:56|3.7072
08:37:57|3.7063
08:37:58|3.7063
08:37:59|3.7049
08:38:00|3.7073
08:38:01|3.7032
08:38:02|3.7034
08:38:03|3.7062
08:38:04|3.7034
08:38:05|3.7034
08:38:07|3.7034
08:38:07|3.706
08:38:08|3.7055
08:38:10|3.7015
08:38:11|3.7015
08:38:12|3.7061
08:38:13|3.7061
08:38:14|3.7061
08:38:14|3.7056
08:38:17|3.7022
08:38:18|3.7022
08:38:19|3.7022
08:38:20|3.68
08:38:21|3.689
08:38:22|3.6868
08:38:22|3.686
08:38:23|3.6866
08:38:24|3.6865
08:38:25|3.6806
08:38:26|3.6818
08:38:28|3.6818
08:38:28|3.686
08:38:29|3.686
08:38:31|3.702
08:38:32|3.6896
08:38:33|3.6937
08:38:34|3.6937
08:38:34|3.6937
08:38:35|3.6874
08:38:36|3.6859
08:38:37|3.6859
08:38:38|3.6859
08:38:39|3.6895
08:38:41|3.6895
08:38:41|3.6843
08:38:43|3.6843
08:38:43|3.6843
08:38:45|3.6843
08:38:46|3.6895
08:38:47|3.6831
08:38:47|3.6831
08:38:48|3.6835
08:38:50|3.6831
08:38:50|3.6831
08:38:52|3.683
08:38:53|3.6808
08:38:53|3.6831
08:38:54|3.6855
08:38:56|3.6855
08:38:57|3.6808
08:38:58|3.6808
08:38:59|3.688
08:38:59|3.6815
08:39:01|3.681
08:39:01|3.681
08:39:03|3.6808
08:39:04|3.6808
08:39:05|3.681
08:39:06|3.681
08:39:07|3.6815
08:39:07|3.6815
08:39:08|3.6815
08:39:10|3.6815
08:39:10|3.6815
08:39:11|3.6815
08:39:13|3.6808
08:39:13|3.6808
08:39:15|3.6808
08:39:15|3.6815
08:39:18|3.68
08:39:19|3.6777
08:39:19|3.6777
08:39:20|3.6777
08:39:22|3.6692
08:39:23|3.6654
08:39:24|3.6669
08:39:24|3.6648
08:39:26|3.6643
08:39:28|3.67
08:39:28|3.6755
08:39:29|3.668
08:39:30|3.6704
08:39:31|3.6773
08:39:32|3.67
08:39:33|3.67
08:39:34|3.6704
08:39:35|3.6773
08:39:36|3.6712
08:39:37|3.6712
08:39:38|3.6719
08:39:39|3.6722
08:39:40|3.6796
08:39:41|3.6719
08:39:43|3.6713
08:39:43|3.6714
08:39:44|3.6718
08:39:45|3.6718
08:39:46|3.6726
08:39:47|3.6726
08:39:48|3.6726
08:39:49|3.6726
08:39:50|3.6726
08:39:51|3.6726
08:39:52|3.6785
08:39:53|3.6785
08:39:54|3.673
08:39:55|3.673
08:39:56|3.6731
08:39:58|3.6792
08:40:00|3.6815
08:40:01|3.6815
08:40:01|3.6794
08:40:02|3.6794
08:40:03|3.6815
08:40:04|3.6786
08:40:05|3.6844
08:40:06|3.6849
08:40:07|3.6932
08:40:08|3.6972
08:40:10|3.6972
08:40:11|3.701
08:40:12|3.6993
08:40:13|3.6993
08:40:14|3.6993
08:40:15|3.7022
08:40:16|3.7022
08:40:17|3.7022
08:40:19|3.7022
08:40:21|3.7022
08:40:22|3.7022
08:40:23|3.7022
08:40:24|3.7025
08:40:25|3.7063
08:40:26|3.7063
08:40:27|3.7037
08:40:28|3.71
08:40:29|3.7141
08:40:30|3.7141
08:40:31|3.7191
08:40:32|3.7191
08:40:33|3.7141
08:40:34|3.7136
08:40:35|3.7136
08:40:36|3.719
08:40:37|3.719
08:40:38|3.7141
08:40:39|3.7141
08:40:40|3.7162
08:40:41|3.7074
08:40:42|3.7074
08:40:43|3.7074
08:40:44|3.7074
08:40:45|3.7074
08:40:46|3.7074
08:40:47|3.7038
08:40:48|3.7038
08:40:49|3.7051
08:40:50|3.7011
08:40:51|3.7012
08:40:52|3.7083
08:40:53|3.7083
08:40:54|3.7041
08:40:55|3.7041
08:40:56|3.7074
08:40:57|3.7074
08:40:58|3.706
08:40:59|3.706
08:41:00|3.706
08:41:01|3.706
08:41:02|3.706
08:41:03|3.706
08:41:04|3.704
08:41:05|3.7071
08:41:06|3.7014
08:41:07|3.7014
08:41:08|3.7014
08:41:09|3.7015
08:41:10|3.7015
08:41:11|3.7067
08:41:12|3.7067
08:41:13|3.7012
08:41:14|3.7055
08:41:15|3.7
08:41:16|3.6899
08:41:17|3.6895
08:41:18|3.6895
08:41:20|3.6895
08:41:22|3.6886
08:41:24|3.6886
08:41:26|3.6886
08:41:26|3.6886
08:41:27|3.6875
08:41:28|3.681
08:41:29|3.6803
08:41:30|3.6803
08:41:31|3.6785
08:41:32|3.6771
08:41:33|3.6816
08:41:34|3.6816
08:41:35|3.6791
08:41:37|3.6743
08:41:37|3.6799
08:41:38|3.6799
08:41:39|3.6728
08:41:40|3.6728
08:41:42|3.676
08:41:42|3.676
08:41:43|3.6815
08:41:44|3.6736
08:41:45|3.676
08:41:46|3.676
08:41:47|3.68
08:41:48|3.6816
08:41:49|3.6899
08:41:50|3.6953
08:41:51|3.6953
08:41:52|3.6953
08:41:53|3.6953
08:41:55|3.6864
08:41:56|3.6826
08:41:57|3.6864
08:41:58|3.6864
08:41:59|3.6845
08:42:00|3.6845
08:42:01|3.6845
08:42:02|3.6867
08:42:04|3.687
08:42:05|3.6867
08:42:06|3.6867
08:42:07|3.6867
08:42:08|3.6867
08:42:09|3.6867
08:42:09|3.6867
08:42:10|3.6867
08:42:12|3.6867
08:42:13|3.6864
08:42:13|3.6864
08:42:15|3.6921
08:42:16|3.6921
08:42:16|3.6921
08:42:17|3.6921
08:42:18|3.6921
08:42:21|3.687
08:42:23|3.6847
08:42:23|3.687
08:42:25|3.687
08:42:26|3.687
08:42:27|3.687
08:42:28|3.687
08:42:29|3.687
08:42:30|3.692
08:42:31|3.6914
08:42:32|3.6914
08:42:33|3.6914
08:42:34|3.692
08:42:36|3.6974
08:42:37|3.7
08:42:37|3.7014
08:42:38|3.6989
08:42:41|3.7063
08:42:43|3.7116
08:42:43|3.717
08:42:44|3.717
08:42:45|3.717
08:42:46|3.718
08:42:47|3.718
08:42:49|3.7142
08:42:49|3.718
08:42:50|3.718
08:42:51|3.718
08:42:52|3.7163
08:42:53|3.7163
08:42:54|3.7159
08:42:55|3.717
08:42:56|3.719
08:42:57|3.7176
08:42:58|3.7139
08:42:59|3.717
08:43:00|3.7159
08:43:01|3.72
08:43:02|3.7201
08:43:03|3.7179
08:43:04|3.7179
08:43:05|3.7238
08:43:06|3.7249
08:43:07|3.7204
08:43:08|3.7249
08:43:09|3.7202
08:43:10|3.7178
08:43:11|3.7178
08:43:12|3.7171
08:43:13|3.7171
08:43:14|3.7178
08:43:16|3.7181
08:43:16|3.7181
08:43:17|3.7181
08:43:18|3.72
08:43:19|3.72
08:43:21|3.72
08:43:22|3.72
08:43:23|3.7207
08:43:24|3.7207
08:43:25|3.7207
08:43:26|3.7207
08:43:27|3.7204
08:43:29|3.7267
08:43:29|3.7218
08:43:30|3.722
08:43:31|3.7265
08:43:33|3.7265
08:43:34|3.7265
08:43:35|3.7265
08:43:36|3.7224
08:43:37|3.7224
08:43:38|3.7214
08:43:39|3.7255
08:43:40|3.7255
08:43:41|3.722
08:43:42|3.7205
08:43:43|3.72
08:43:44|3.73
08:43:45|3.73
08:43:46|3.7289
08:43:47|3.7233
08:43:48|3.7233
08:43:49|3.7233
08:43:50|3.7204
08:43:51|3.7204
08:43:52|3.7204
08:43:53|3.7204
08:43:54|3.7204
08:43:55|3.7204
08:43:56|3.7207
08:43:57|3.7201
08:43:58|3.7225
08:43:59|3.716
08:44:00|3.716
08:44:01|3.716
08:44:02|3.716
08:44:03|3.716
08:44:05|3.716
08:44:06|3.72
08:44:07|3.72
08:44:08|3.7171
08:44:09|3.7171
08:44:09|3.7155
08:44:11|3.7202
08:44:11|3.7202
08:44:13|3.716
08:44:14|3.7152
08:44:15|3.7129
08:44:16|3.7129
08:44:16|3.7113
08:44:18|3.7063
08:44:19|3.7102
08:44:20|3.7056
08:44:21|3.7022
08:44:23|3.7003
08:44:25|3.6994
08:44:27|3.6994
08:44:28|3.7
08:44:29|3.6999
08:44:30|3.6999
08:44:31|3.6999
08:44:32|3.6999
08:44:33|3.7047
08:44:34|3.7047
08:44:35|3.7112
08:44:36|3.7112
08:44:37|3.7047
08:44:38|3.7112
08:44:39|3.7112
08:44:41|3.7112
08:44:41|3.7112
08:44:42|3.7006
08:44:43|3.7047
08:44:44|3.7047
08:44:45|3.7047
08:44:46|3.7047
08:44:47|3.7024
08:44:48|3.7093
08:44:49|3.7093
08:44:50|3.7093
08:44:51|3.7047
08:44:52|3.7061
08:44:53|3.7061
08:44:54|3.7007
08:44:55|3.7
08:44:56|3.7
08:44:57|3.7
08:44:58|3.7
08:44:59|3.7
08:45:00|3.7062
08:45:01|3.7074
08:45:02|3.7093
08:45:03|3.7112
08:45:05|3.7096
08:45:06|3.7096
08:45:07|3.7096
08:45:08|3.7195
08:45:09|3.7195
08:45:10|3.7128
08:45:11|3.7128
08:45:12|3.7202
08:45:13|3.7202
08:45:14|3.7195
08:45:15|3.7195
08:45:16|3.7233
08:45:17|3.7233
08:45:18|3.7233
08:45:19|3.7182
08:45:20|3.7195
08:45:21|3.7195
08:45:22|3.7179
08:45:24|3.7219
08:45:26|3.7219
08:45:28|3.7202
08:45:28|3.7196
08:45:29|3.7244
08:45:30|3.7203
08:45:32|3.7255
08:45:34|3.7165
08:45:35|3.7165
08:45:35|3.723
08:45:37|3.723
08:45:38|3.7172
08:45:39|3.7252
08:45:39|3.7252
08:45:41|3.7252
08:45:42|3.7252
08:45:43|3.7252
08:45:44|3.7252
08:45:45|3.7252
08:45:46|3.7252
08:45:47|3.7252
08:45:48|3.7252
08:45:49|3.7252
08:45:50|3.7252
08:45:51|3.7249
08:45:52|3.7249
08:45:53|3.7249
08:45:54|3.7249
08:45:55|3.7249
08:45:56|3.7249
08:45:57|3.7203
08:45:58|3.7203
08:45:59|3.7172
08:46:00|3.7172
08:46:01|3.7172
08:46:02|3.7118
08:46:03|3.7118
08:46:04|3.7167
08:46:05|3.7167
08:46:06|3.7195
08:46:07|3.7172
08:46:08|3.7196
08:46:09|3.7196
08:46:10|3.7158
08:46:11|3.7206
08:46:12|3.7206
08:46:13|3.7206
08:46:14|3.7217
08:46:15|3.7213
08:46:16|3.732
08:46:17|3.7374
08:46:18|3.7415
08:46:19|3.7456
08:46:20|3.7392
08:46:21|3.7392
08:46:22|3.7383
08:46:23|3.7448
08:46:25|3.7385
08:46:27|3.7433
08:46:28|3.7424
08:46:30|3.7477
08:46:31|3.7447
08:46:31|3.7482
08:46:32|3.75
08:46:33|3.7482
08:46:34|3.75
08:46:35|3.75
08:46:36|3.7526
08:46:37|3.7504
08:46:38|3.7593
08:46:39|3.7625
08:46:40|3.7647
08:46:41|3.7658
08:46:42|3.7656
08:46:43|3.7624
08:46:44|3.7624
08:46:45|3.7665
08:46:46|3.7605
08:46:47|3.7605
08:46:48|3.7589
08:46:50|3.7554
08:46:51|3.7305
08:46:52|3.7321
08:46:53|3.7409
08:46:54|3.7409
08:46:55|3.7469
08:46:56|3.7469
08:46:58|3.7425
08:46:59|3.7424
08:47:00|3.7408
08:47:02|3.74
08:47:02|3.7426
08:47:03|3.7396
08:47:04|3.7332
08:47:05|3.7332
08:47:06|3.73
08:47:07|3.73
08:47:08|3.7356
08:47:09|3.73
08:47:10|3.7284
08:47:11|3.7275
08:47:13|3.7216
08:47:13|3.7216
08:47:14|3.7216
08:47:15|3.7216
08:47:16|3.7273
08:47:18|3.7218
08:47:19|3.7218
08:47:20|3.7218
08:47:21|3.7218
08:47:22|3.7248
08:47:23|3.7354
08:47:24|3.7425
08:47:26|3.7469
08:47:28|3.7469
08:47:29|3.7469
08:47:30|3.743
08:47:32|3.7469
08:47:32|3.7469
08:47:34|3.7469
08:47:35|3.7469
08:47:35|3.75
08:47:37|3.75
08:47:37|3.7499
08:47:39|3.7499
08:47:39|3.7479
08:47:41|3.7479
08:47:41|3.7395
08:47:43|3.7395
08:47:44|3.7421
08:47:44|3.7395
08:47:46|3.7395
08:47:46|3.7395
08:47:48|3.7421
08:47:48|3.7421
08:47:49|3.7421
08:47:51|3.7421
08:47:51|3.7451
08:47:53|3.7451
08:47:54|3.7421
08:47:55|3.745
08:47:56|3.7449
08:47:56|3.7358
08:47:58|3.7358
08:47:58|3.7421
08:48:00|3.7421
08:48:00|3.7421
08:48:01|3.7413
08:48:03|3.7413
08:48:04|3.7413
08:48:05|3.7418
08:48:06|3.7418
08:48:07|3.7418
08:48:08|3.7418
08:48:10|3.7418
08:48:10|3.7418
08:48:11|3.7408
08:48:12|3.7359
08:48:13|3.7359
08:48:15|3.7359
08:48:15|3.7358
08:48:17|3.7324
08:48:18|3.7342
08:48:19|3.728
08:48:19|3.7311
08:48:21|3.7252
08:48:22|3.7252
08:48:23|3.7308
08:48:23|3.7308
08:48:26|3.7306
08:48:28|3.7363
08:48:29|3.7252
08:48:31|3.7302
08:48:32|3.732
08:48:34|3.732
08:48:35|3.7359
08:48:37|3.7359
08:48:38|3.7321
08:48:38|3.7395
08:48:39|3.7395
08:48:40|3.7395
08:48:41|3.7395
08:48:42|3.7394
08:48:44|3.7394
08:48:44|3.7345
08:48:46|3.736
08:48:46|3.739
08:48:47|3.739
08:48:49|3.739
08:48:50|3.7394
08:48:51|3.7413
08:48:51|3.7414
08:48:52|3.7414
08:48:53|3.7421
08:48:54|3.7448
08:48:56|3.7499
08:48:56|3.7499
08:48:58|3.7491
08:48:58|3.7547
08:48:59|3.7545
08:49:00|3.7545
08:49:01|3.7511
08:49:02|3.7531
08:49:03|3.7511
08:49:05|3.7396
08:49:06|3.7345
08:49:06|3.7442
08:49:07|3.7433
08:49:08|3.7345
08:49:09|3.7345
08:49:10|3.7458
08:49:11|3.7456
08:49:13|3.7432
08:49:13|3.7
08:49:14|3.7093
08:49:15|3.708
08:49:16|3.7066
08:49:17|3.7103
08:49:18|3.7104
08:49:19|3.7104
08:49:21|3.7104
08:49:21|3.7293
08:49:22|3.7287
08:49:23|3.7133
08:49:24|3.7066
08:49:26|3.7109
08:49:28|3.7111
08:49:29|3.71
08:49:30|3.71
08:49:32|3.69
08:49:33|3.701
08:49:34|3.6995
08:49:35|3.7111
08:49:36|3.7111
08:49:37|3.7152
08:49:38|3.7152
08:49:39|3.7024
08:49:40|3.7184
08:49:41|3.7152
08:49:42|3.72
08:49:43|3.72
08:49:44|3.72
08:49:45|3.72
08:49:46|3.7195
08:49:47|3.7198
08:49:48|3.7198
08:49:49|3.7198
08:49:50|3.7035
08:49:51|3.7219
08:49:52|3.7221
08:49:53|3.7409
08:49:54|3.7367
08:49:55|3.7367
08:49:56|3.7367
08:49:57|3.725
08:49:58|3.7313
08:49:59|3.7313
08:50:00|3.72
08:50:01|3.72
08:50:02|3.7279
08:50:03|3.7203
08:50:05|3.7253
08:50:06|3.7313
08:50:07|3.7203
08:50:08|3.7203
08:50:09|3.7203
08:50:10|3.72
08:50:11|3.7203
08:50:12|3.7203
08:50:13|3.72
08:50:14|3.72
08:50:15|3.72
08:50:16|3.72
08:50:17|3.72
08:50:18|3.7203
08:50:19|3.7203
08:50:20|3.7203
08:50:21|3.7202
08:50:22|3.7203
08:50:23|3.7243
08:50:24|3.725
08:50:25|3.725
08:50:26|3.7273
08:50:28|3.73
08:50:30|3.7291
08:50:32|3.7291
08:50:32|3.7291
08:50:33|3.7291
08:50:34|3.7291
08:50:35|3.7291
08:50:36|3.7291
08:50:37|3.7291
08:50:38|3.7291
08:50:39|3.7291
08:50:40|3.7294
08:50:41|3.7294
08:50:42|3.7294
08:50:43|3.7294
08:50:44|3.7294
08:50:47|3.7291
08:50:48|3.7313
08:50:48|3.7313
08:50:50|3.7253
08:50:51|3.7253
08:50:52|3.7294
08:50:52|3.7294
08:50:53|3.7294
08:50:55|3.7294
08:50:55|3.7294
08:50:56|3.7282
08:50:57|3.7282
08:50:58|3.7282
08:50:59|3.7282
08:51:00|3.7282
08:51:01|3.7284
08:51:02|3.7284
08:51:03|3.7284
08:51:04|3.7284
08:51:06|3.7284
08:51:06|3.7284
08:51:07|3.7337
08:51:09|3.7336
08:51:10|3.7336
08:51:11|3.7337
08:51:12|3.7337
08:51:14|3.7365
08:51:14|3.7357
08:51:15|3.729
08:51:16|3.729
08:51:17|3.7337
08:51:18|3.7301
08:51:20|3.7301
08:51:20|3.7337
08:51:21|3.7303
08:51:22|3.7336
08:51:23|3.7334
08:51:24|3.7334
08:51:25|3.7334
08:51:26|3.7257
08:51:27|3.7324
08:51:30|3.7324
08:51:31|3.7316
08:51:32|3.725
08:51:33|3.7243
08:51:34|3.7243
08:51:35|3.7203
08:51:36|3.7203
08:51:37|3.7259
08:51:38|3.7259
08:51:39|3.7259
08:51:40|3.7256
08:51:42|3.7256
08:51:43|3.725
08:51:43|3.725
08:51:45|3.725
08:51:46|3.725
08:51:46|3.725
08:51:48|3.7248
08:51:49|3.725
08:51:50|3.7133
08:51:51|3.721
08:51:52|3.711
08:51:53|3.711
08:51:54|3.7121
08:51:55|3.7109
08:51:56|3.7147
08:51:57|3.7093
08:51:58|3.7094
08:51:59|3.7089
08:52:00|3.7089
08:52:01|3.7035
08:52:02|3.7035
08:52:03|3.7088
08:52:04|3.7084
08:52:05|3.7028
08:52:07|3.7079
08:52:07|3.7026
08:52:08|3.702
08:52:09|3.7
08:52:11|3.7
08:52:11|3.7
08:52:12|3.7
08:52:13|3.701
08:52:14|3.6912
08:52:15|3.6912
08:52:16|3.7003
08:52:17|3.6998
08:52:18|3.6929
08:52:19|3.6928
08:52:20|3.6988
08:52:21|3.6929
08:52:22|3.6929
08:52:23|3.701
08:52:24|3.701
08:52:25|3.7032
08:52:26|3.7002
08:52:27|3.7122
08:52:28|3.7122
08:52:30|3.7122
08:52:32|3.7013
08:52:33|3.7013
08:52:34|3.7013
08:52:35|3.7051
08:52:36|3.7118
08:52:37|3.7118
08:52:39|3.7077
08:52:40|3.7139
08:52:40|3.7091
08:52:42|3.7091
08:52:43|3.72
08:52:44|3.7183
08:52:45|3.7183
08:52:46|3.7183
08:52:47|3.7139
08:52:48|3.7139
08:52:50|3.7183
08:52:50|3.7183
08:52:52|3.7183
08:52:53|3.7183
08:52:54|3.7178
08:52:54|3.714
08:52:55|3.714
08:52:56|3.714
08:52:57|3.714
08:52:59|3.714
08:53:00|3.7141
08:53:02|3.7141
08:53:02|3.7141
08:53:03|3.7169
08:53:05|3.7169
08:53:05|3.7169
08:53:07|3.7152
08:53:07|3.7146
08:53:08|3.7146
08:53:09|3.7091
08:53:10|3.7051
08:53:11|3.7051
08:53:12|3.7067
08:53:13|3.7067
08:53:14|3.7067
08:53:15|3.7067
08:53:16|3.7067
08:53:17|3.701
08:53:19|3.701
08:53:19|3.7064
08:53:20|3.7064
08:53:22|3.7011
08:53:23|3.7035
08:53:23|3.7062
08:53:24|3.7062
08:53:25|3.7044
08:53:26|3.7009
08:53:27|3.7
08:53:28|3.6988
08:53:29|3.6988
08:53:32|3.699
08:53:33|3.6998
08:53:35|3.6955
08:53:36|3.6938
08:53:37|3.6938
08:53:38|3.6938
08:53:38|3.699
08:53:41|3.6924
08:53:42|3.6922
08:53:43|3.6955
08:53:44|3.6955
08:53:46|3.6955
08:53:47|3.7098
08:53:48|3.703
08:53:49|3.703
08:53:50|3.7025
08:53:51|3.7025
08:53:52|3.7025
08:53:53|3.7005
08:53:55|3.7075
08:53:56|3.7026
08:53:57|3.7026
08:53:58|3.7026
08:53:59|3.7026
08:54:00|3.7096
08:54:01|3.7096
08:54:01|3.7096
08:54:03|3.7096
08:54:04|3.7096
08:54:04|3.7052
08:54:05|3.7052
08:54:06|3.7052
08:54:08|3.7052
08:54:09|3.7096
08:54:10|3.7051
08:54:10|3.7051
08:54:11|3.7051
08:54:13|3.7051
08:54:14|3.7051
08:54:15|3.7051
08:54:16|3.7051
08:54:17|3.7051
08:54:18|3.7089
08:54:19|3.7089
08:54:20|3.7089
08:54:21|3.7089
08:54:22|3.7089
08:54:22|3.7089
08:54:23|3.7089
08:54:24|3.7089
08:54:26|3.7055
08:54:27|3.7093
08:54:28|3.7093
08:54:29|3.7093
08:54:30|3.7093
08:54:31|3.7089
08:54:33|3.7089
08:54:34|3.7089
08:54:35|3.7057
08:54:36|3.7057
08:54:37|3.7057
08:54:37|3.7056
08:54:39|3.7056
08:54:40|3.7057
08:54:41|3.7057
08:54:42|3.7056
08:54:43|3.7093
08:54:43|3.7093
08:54:44|3.7093
08:54:45|3.7057
08:54:47|3.7057
08:54:48|3.7096
08:54:48|3.7059
08:54:49|3.7059
08:54:51|3.7059
08:54:52|3.7059
08:54:52|3.7096
08:54:53|3.7093
08:54:54|3.7093
08:54:56|3.7093
08:54:56|3.7093
08:54:57|3.7093
08:54:59|3.7093
08:54:59|3.7051
08:55:00|3.7061
08:55:01|3.7061
08:55:03|3.7061
08:55:04|3.7061
08:55:04|3.7051
08:55:05|3.6988
08:55:07|3.6988
08:55:08|3.6988
08:55:09|3.6988
08:55:10|3.6988
08:55:10|3.6988
08:55:11|3.6988
08:55:13|3.6988
08:55:13|3.6993
08:55:14|3.6995
08:55:15|3.703
08:55:18|3.703
08:55:18|3.7004
08:55:19|3.703
08:55:20|3.703
08:55:21|3.703
08:55:22|3.7007
08:55:23|3.701
08:55:24|3.7057
08:55:25|3.7057
08:55:27|3.7057
08:55:27|3.705
08:55:28|3.705
08:55:29|3.705
08:55:30|3.7033
08:55:31|3.7026
08:55:34|3.705
08:55:34|3.705
08:55:35|3.705
08:55:38|3.71
08:55:38|3.7141
08:55:39|3.7164
08:55:41|3.7164
08:55:42|3.7219
08:55:43|3.7235
08:55:44|3.7232
08:55:45|3.732
08:55:46|3.732
08:55:47|3.7344
08:55:48|3.7403
08:55:49|3.7403
08:55:50|3.7419
08:55:51|3.7419
08:55:52|3.7385
08:55:53|3.7421
08:55:54|3.7418
08:55:55|3.7417
08:55:56|3.742
08:55:57|3.7423
08:55:58|3.7423
08:55:59|3.7423
08:56:00|3.7462
08:56:01|3.7462
08:56:03|3.7386
08:56:03|3.7388
08:56:04|3.7388
08:56:06|3.7388
08:56:07|3.7366
08:56:08|3.7366
08:56:09|3.7343
08:56:10|3.7318
08:56:11|3.7318
08:56:12|3.7289
08:56:12|3.7349
08:56:14|3.7349
08:56:14|3.7318
08:56:16|3.7343
08:56:17|3.7343
08:56:18|3.7352
08:56:19|3.7352
08:56:19|3.7352
08:56:21|3.7352
08:56:22|3.7352
08:56:23|3.7352
08:56:24|3.7347
08:56:25|3.7294
08:56:25|3.7287
08:56:27|3.7308
08:56:28|3.733
08:56:29|3.7352
08:56:30|3.73
08:56:31|3.733
08:56:32|3.733
08:56:32|3.733
08:56:35|3.733
08:56:36|3.7404
08:56:38|3.7419
08:56:38|3.7494
08:56:40|3.75
08:56:40|3.75
08:56:41|3.7499
08:56:43|3.7546
08:56:43|3.7532
08:56:44|3.7594
08:56:45|3.7601
08:56:46|3.7655
08:56:47|3.7655
08:56:48|3.778
08:56:49|3.78
08:56:50|3.78
08:56:52|3.78
08:56:52|3.78
08:56:53|3.78
08:56:54|3.78
08:56:55|3.78
08:56:56|3.7848
08:56:57|3.7804
08:56:58|3.78
08:56:59|3.7699
08:57:00|3.7801
08:57:01|3.7704
08:57:02|3.7777
08:57:03|3.7779
08:57:04|3.7777
08:57:05|3.7793
08:57:06|3.7804
08:57:07|3.7806
08:57:08|3.7806
08:57:09|3.7816
08:57:10|3.7889
08:57:11|3.7889
08:57:12|3.79
08:57:13|3.7852
08:57:14|3.7857
08:57:15|3.79
08:57:16|3.7854
08:57:17|3.7854
08:57:18|3.7889
08:57:19|3.7856
08:57:20|3.7852
08:57:21|3.7856
08:57:22|3.7856
08:57:23|3.7856
08:57:24|3.7858
08:57:25|3.7858
08:57:26|3.7856
08:57:27|3.7832
08:57:28|3.786
08:57:29|3.7871
08:57:30|3.7856
08:57:31|3.7856
08:57:32|3.7806
08:57:33|3.786
08:57:35|3.782
08:57:36|3.7857
08:57:38|3.7858
08:57:39|3.7857
08:57:40|3.7857
08:57:41|3.7871
08:57:42|3.787
08:57:43|3.7877
08:57:44|3.7916
08:57:45|3.792
08:57:46|3.7893
08:57:47|3.7946
08:57:48|3.7946
08:57:49|3.7933
08:57:50|3.7975
08:57:51|3.7971
08:57:52|3.7933
08:57:53|3.7965
08:57:54|3.7965
08:57:55|3.7916
08:57:56|3.79
08:57:57|3.7895
08:57:57|3.7895
08:57:59|3.7975
08:57:59|3.7975
08:58:01|3.7961
08:58:02|3.7961
08:58:03|3.8
08:58:04|3.8042
08:58:05|3.8016
08:58:06|3.811
08:58:07|3.8146
08:58:08|3.8146
08:58:09|3.8148
08:58:10|3.8105
08:58:11|3.8174
08:58:12|3.82
08:58:13|3.8162
08:58:14|3.8199
08:58:15|3.82
08:58:16|3.82
08:58:18|3.82
08:58:18|3.82
08:58:19|3.8197
08:58:20|3.811
08:58:21|3.8124
08:58:22|3.8115
08:58:24|3.8111
08:58:24|3.808
08:58:25|3.811
08:58:26|3.8111
08:58:27|3.8068
08:58:28|3.8059
08:58:29|3.8047
08:58:30|3.8046
08:58:31|3.808
08:58:32|3.8073
08:58:33|3.7973
08:58:34|3.7999
08:58:36|3.7917
08:58:37|3.7826
08:58:38|3.7865
08:58:40|3.7793
08:58:40|3.7775
08:58:42|3.7798
08:58:42|3.79
08:58:43|3.7855
08:58:44|3.782
08:58:46|3.782
08:58:46|3.7864
08:58:47|3.7933
08:58:48|3.7992
08:58:50|3.8
08:58:51|3.8
08:58:52|3.7945
08:58:53|3.7986
08:58:54|3.8
08:58:55|3.8
08:58:56|3.7886
08:58:57|3.7886
08:58:58|3.8
08:58:59|3.802
08:59:00|3.8044
08:59:01|3.8032
08:59:02|3.8072
08:59:03|3.8044
08:59:04|3.8078
08:59:05|3.8094
08:59:07|3.81
08:59:07|3.81
08:59:09|3.81
08:59:10|3.8028
08:59:10|3.8098
08:59:11|3.81
08:59:13|3.8114
08:59:14|3.8157
08:59:14|3.8157
08:59:16|3.8226
08:59:17|3.8162
08:59:18|3.817
08:59:19|3.8247
08:59:19|3.8334
08:59:21|3.8309
08:59:21|3.8367
08:59:22|3.84
08:59:24|3.8369
08:59:24|3.84
08:59:25|3.84
08:59:27|3.84
08:59:28|3.84
08:59:29|3.8372
08:59:30|3.8316
08:59:31|3.832
08:59:32|3.8399
08:59:33|3.8114
08:59:34|3.8209
08:59:35|3.8344
08:59:36|3.8195
08:59:38|3.8242
08:59:40|3.8295
08:59:41|3.8295
08:59:42|3.8281
08:59:43|3.8291
08:59:44|3.8281
08:59:45|3.8265
08:59:46|3.8208
08:59:47|3.8208
08:59:48|3.8208
08:59:49|3.825
08:59:50|3.8124
08:59:50|3.823
08:59:52|3.823
08:59:53|3.8203
08:59:54|3.8236
08:59:55|3.823
08:59:56|3.823
08:59:57|3.8151
08:59:58|3.821
08:59:59|3.82
09:00:00|3.8241
09:00:00|3.8241
09:00:03|3.8237
09:00:04|3.82
09:00:05|3.82
09:00:05|3.82
09:00:07|3.82
09:00:08|3.8199
09:00:09|3.82
09:00:10|3.8198
09:00:11|3.82
09:00:12|3.8199
09:00:13|3.8208
09:00:14|3.8227
09:00:15|3.8295
09:00:16|3.8196
09:00:17|3.8196
09:00:18|3.828
09:00:19|3.8169
09:00:20|3.8169
09:00:21|3.8337
09:00:22|3.8214
09:00:23|3.825
09:00:24|3.8251
09:00:25|3.8293
09:00:26|3.8285
09:00:26|3.8286
09:00:28|3.8286
09:00:29|3.8279
09:00:30|3.8298
09:00:31|3.8298
09:00:32|3.8256
09:00:33|3.8298
09:00:34|3.8298
09:00:35|3.8298
09:00:37|3.83
09:00:39|3.8298
09:00:41|3.8256
09:00:41|3.83
09:00:43|3.83
09:00:44|3.83
09:00:45|3.83
09:00:46|3.8298
09:00:47|3.8298
09:00:48|3.83
09:00:49|3.8298
09:00:50|3.8262
09:00:51|3.8212
09:00:52|3.8195
09:00:53|3.8169
09:00:55|3.8197
09:00:55|3.8157
09:00:57|3.8154
09:00:58|3.8154
09:00:59|3.8157
09:00:59|3.8157
09:01:01|3.8137
09:01:02|3.8101
09:01:03|3.8101
09:01:04|3.81
09:01:05|3.8031
09:01:06|3.8099
09:01:07|3.8154
09:01:08|3.8151
09:01:08|3.8147
09:01:10|3.8073
09:01:11|3.814
09:01:12|3.8034
09:01:13|3.8029
09:01:14|3.8154
09:01:15|3.8154
09:01:16|3.8154
09:01:17|3.8147
09:01:18|3.8147
09:01:19|3.8186
09:01:20|3.8154
09:01:21|3.8154
09:01:22|3.82
09:01:23|3.8195
09:01:24|3.8196
09:01:25|3.8196
09:01:26|3.8196
09:01:27|3.8196
09:01:28|3.8196
09:01:29|3.8196
09:01:30|3.8199
09:01:31|3.8215
09:01:32|3.8215
09:01:33|3.8199
09:01:34|3.8186
09:01:35|3.8199
09:01:36|3.825
09:01:37|3.8215
09:01:38|3.8215
09:01:40|3.825
09:01:42|3.8216
09:01:42|3.8216
09:01:44|3.8216
09:01:46|3.8256
09:01:47|3.83
09:01:47|3.8313
09:01:48|3.8469
09:01:49|3.8401
09:01:50|3.8469
09:01:52|3.8307
09:01:53|3.8281
09:01:54|3.8291
09:01:56|3.8279
09:01:56|3.8224
09:01:57|3.8258
09:01:58|3.8215
09:02:00|3.8332
09:02:01|3.8329
09:02:03|3.8395
09:02:03|3.8344
09:02:04|3.8389
09:02:05|3.8345
09:02:06|3.8399
09:02:07|3.8332
09:02:08|3.8348
09:02:10|3.8348
09:02:10|3.8353
09:02:11|3.8353
09:02:12|3.8355
09:02:13|3.8419
09:02:14|3.8421
09:02:15|3.8421
09:02:16|3.839
09:02:17|3.8403
09:02:18|3.8403
09:02:19|3.8388
09:02:20|3.8398
09:02:21|3.8398
09:02:22|3.8398
09:02:23|3.8426
09:02:25|3.8406
09:02:25|3.8468
09:02:26|3.8444
09:02:27|3.849
09:02:28|3.8468
09:02:29|3.8482
09:02:30|3.8523
09:02:31|3.8598
09:02:32|3.8598
09:02:33|3.86
09:02:35|3.8585
09:02:35|3.8588
09:02:36|3.8598
09:02:37|3.8639
09:02:38|3.8634
09:02:41|3.862
09:02:42|3.8647
09:02:43|3.8679
09:02:45|3.8683
09:02:47|3.8756
09:02:48|3.8756
09:02:48|3.8758
09:02:50|3.8785
09:02:50|3.88
09:02:52|3.8882
09:02:53|3.8851
09:02:54|3.886
09:02:55|3.8819
09:02:56|3.8885
09:02:56|3.8859
09:02:58|3.8885
09:02:58|3.89
09:03:00|3.89
09:03:01|3.8915
09:03:01|3.89
09:03:03|3.8915
09:03:03|3.8906
09:03:04|3.8915
09:03:05|3.8916
09:03:07|3.8943
09:03:07|3.89
09:03:09|3.8933
09:03:09|3.8943
09:03:10|3.8999
09:03:11|3.9
09:03:12|3.9
09:03:13|3.8999
09:03:15|3.9
09:03:15|3.9
09:03:16|3.9
09:03:17|3.9
09:03:18|3.902
09:03:19|3.909
09:03:20|3.9004
09:03:21|3.9076
09:03:22|3.9198
09:03:24|3.9198
09:03:24|3.9142
09:03:25|3.9153
09:03:28|3.92
09:03:28|3.9187
09:03:29|3.9259
09:03:30|3.9295
09:03:31|3.9205
09:03:32|3.9354
09:03:33|3.9354
09:03:34|3.9353
09:03:35|3.9353
09:03:36|3.934
09:03:37|3.9343
09:03:38|3.9311
09:03:39|3.9341
09:03:42|3.9355
09:03:43|3.9397
09:03:45|3.9365
09:03:46|3.9394
09:03:47|3.9447
09:03:48|3.9418
09:03:49|3.9376
09:03:50|3.9391
09:03:51|3.9389
09:03:52|3.9367
09:03:53|3.9396
09:03:55|3.9396
09:03:56|3.9393
09:03:58|3.9393
09:03:59|3.939
09:04:00|3.9393
09:04:01|3.9396
09:04:02|3.9365
09:04:03|3.9356
09:04:04|3.9369
09:04:05|3.9386
09:04:06|3.9386
09:04:07|3.9361
09:04:08|3.935
09:04:09|3.9354
09:04:10|3.9337
09:04:11|3.9337
09:04:12|3.9353
09:04:13|3.9343
09:04:14|3.922
09:04:15|3.9259
09:04:16|3.9131
09:04:17|3.9051
09:04:18|3.9119
09:04:19|3.9
09:04:20|3.9004
09:04:21|3.9007
09:04:22|3.9004
09:04:23|3.9004
09:04:24|3.9043
09:04:25|3.9
09:04:27|3.9003
09:04:27|3.9019
09:04:29|3.9048
09:04:31|3.9
09:04:32|3.9
09:04:33|3.9
09:04:34|3.9
09:04:34|3.9007
09:04:35|3.9007
09:04:37|3.9007
09:04:37|3.9007
09:04:38|3.9006
09:04:39|3.9007
09:04:41|3.9006
09:04:41|3.91
09:04:44|3.9068
09:04:45|3.9122
09:04:47|3.9198
09:04:48|3.9132
09:04:49|3.9132
09:04:50|3.92
09:04:51|3.9207
09:04:52|3.9224
09:04:53|3.9255
09:04:55|3.9291
09:04:56|3.9345
09:04:57|3.9232
09:04:58|3.9266
09:04:59|3.9209
09:05:00|3.9303
09:05:01|3.9236
09:05:02|3.9281
09:05:03|3.9281
09:05:04|3.9266
09:05:05|3.92
09:05:06|3.92
09:05:07|3.9197
09:05:08|3.9187
09:05:09|3.92
09:05:10|3.9302
09:05:12|3.9282
09:05:12|3.9304
09:05:13|3.9305
09:05:14|3.9332
09:05:16|3.9309
09:05:16|3.9309
09:05:17|3.9332
09:05:19|3.9362
09:05:19|3.9388
09:05:20|3.9393
09:05:21|3.9375
09:05:22|3.94
09:05:24|3.9335
09:05:24|3.94
09:05:25|3.94
09:05:26|3.9434
09:05:27|3.9498
09:05:28|3.9407
09:05:30|3.9491
09:05:30|3.9472
09:05:31|3.9518
09:05:32|3.9561
09:05:33|3.96
09:05:34|3.96
09:05:35|3.96
09:05:37|3.96
09:05:37|3.9634
09:05:38|3.9693
09:05:39|3.9669
09:05:40|3.9691
09:05:41|3.9614
09:05:42|3.9675
09:05:44|3.9634
09:05:45|3.955
09:05:47|3.9518
09:05:48|3.9555
09:05:49|3.9427
09:05:51|3.9388
09:05:52|3.9436
09:05:53|3.9446
09:05:54|3.9668
09:05:55|3.9626
09:05:56|3.962
09:05:57|3.9582
09:05:59|3.9589
09:05:59|3.9654
09:06:00|3.9628
09:06:01|3.9584
09:06:02|3.9667
09:06:03|3.9686
09:06:05|3.9663
09:06:06|3.9655
09:06:07|3.9664
09:06:08|3.96
09:06:09|3.96
09:06:10|3.9642
09:06:11|3.9642
09:06:13|3.9572
09:06:14|3.951
09:06:15|3.9547
09:06:16|3.9529
09:06:17|3.9549
09:06:18|3.9642
09:06:19|3.945
09:06:20|3.9543
09:06:21|3.9508
09:06:22|3.9442
09:06:23|3.9479
09:06:24|3.94
09:06:25|3.951
09:06:26|3.9535
09:06:27|3.9529
09:06:27|3.9401
09:06:29|3.9401
09:06:30|3.95
09:06:31|3.9479
09:06:32|3.9476
09:06:33|3.9479
09:06:35|3.9484
09:06:35|3.9546
09:06:36|3.9513
09:06:37|3.9547
09:06:38|3.9512
09:06:39|3.9545
09:06:40|3.952
09:06:42|3.9545
09:06:42|3.9542
09:06:45|3.9597
09:06:46|3.96
09:06:48|3.957
09:06:49|3.9542
09:06:50|3.9542
09:06:51|3.9624
09:06:52|3.9601
09:06:53|3.9626
09:06:54|3.9639
09:06:55|3.9626
09:06:57|3.9625
09:06:58|3.9642
09:06:58|3.9645
09:07:00|3.9647
09:07:00|3.9686
09:07:02|3.9659
09:07:03|3.9692
09:07:04|3.9705
09:07:05|3.9705
09:07:06|3.9705
09:07:08|3.9705
09:07:08|3.9705
09:07:10|3.9703
09:07:11|3.9691
09:07:12|3.9624
09:07:12|3.965
09:07:14|3.9668
09:07:15|3.9648
09:07:15|3.9638
09:07:17|3.9691
09:07:17|3.9705
09:07:19|3.9612
09:07:20|3.968
09:07:20|3.9691
09:07:22|3.9712
09:07:23|3.97
09:07:24|3.9749
09:07:24|3.975
09:07:25|3.975
09:07:27|3.975
09:07:28|3.9769
09:07:28|3.975
09:07:30|3.974
09:07:31|3.9775
09:07:32|3.9721
09:07:33|3.9774
09:07:34|3.9774
09:07:35|3.9727
09:07:36|3.9781
09:07:37|3.9751
09:07:37|3.9751
09:07:39|3.9769
09:07:40|3.9768
09:07:40|3.9774
09:07:42|3.977
09:07:43|3.9768
09:07:44|3.9789
09:07:46|3.98
09:07:48|3.98
09:07:48|3.98
09:07:49|3.9804
09:07:50|3.9865
09:07:52|3.9898
09:07:52|3.9896
09:07:54|3.9856
09:07:56|3.9899
09:07:57|3.99
09:07:58|3.9894
09:07:58|3.9888
09:08:00|3.9899
09:08:01|3.9888
09:08:02|3.9899
09:08:03|3.9894
09:08:04|3.9899
09:08:05|3.9878
09:08:06|3.9899
09:08:07|3.9888
09:08:09|3.9876
09:08:09|3.9679
09:08:11|3.9789
09:08:12|3.9677
09:08:12|3.9564
09:08:14|3.9597
09:08:14|3.9603
09:08:15|3.9579
09:08:16|3.962
09:08:18|3.9595
09:08:18|3.96
09:08:19|3.9621
09:08:20|3.9627
09:08:21|3.9662
09:08:23|3.9674
09:08:23|3.9658
09:08:26|3.9748
09:08:26|3.9682
09:08:27|3.9719
09:08:28|3.9749
09:08:29|3.9779
09:08:30|3.9733
09:08:32|3.978
09:08:32|3.9775
09:08:33|3.9714
09:08:34|3.9762
09:08:35|3.977
09:08:36|3.9773
09:08:37|3.9762
09:08:38|3.9759
09:08:40|3.9762
09:08:40|3.9773
09:08:41|3.9762
09:08:42|3.9773
09:08:43|3.9709
09:08:44|3.967
09:08:46|3.9679
09:08:47|3.9568
09:08:49|3.963
09:08:49|3.963
09:08:51|3.9568
09:08:53|3.9556
09:08:54|3.9511
09:08:55|3.954
09:08:56|3.951
09:08:57|3.9411
09:08:58|3.94
09:08:59|3.9448
09:09:00|3.9343
09:09:02|3.9296
09:09:03|3.9257
09:09:04|3.9253
09:09:05|3.9298
09:09:06|3.9307
09:09:07|3.9253
09:09:08|3.928
09:09:09|3.9392
09:09:10|3.936
09:09:11|3.9399
09:09:12|3.9372
09:09:13|3.9426
09:09:14|3.9492
09:09:15|3.9456
09:09:16|3.9549
09:09:17|3.9552
09:09:18|3.9626
09:09:19|3.9626
09:09:20|3.9625
09:09:21|3.9625
09:09:22|3.9589
09:09:23|3.9585
09:09:24|3.9673
09:09:25|3.9626
09:09:26|3.9691
09:09:27|3.9725
09:09:28|3.9697
09:09:29|3.9697
09:09:30|3.9726
09:09:31|3.9725
09:09:32|3.97
09:09:34|3.9723
09:09:35|3.9723
09:09:36|3.9722
09:09:37|3.9722
09:09:38|3.9722
09:09:39|3.9722
09:09:40|3.9677
09:09:41|3.9723
09:09:42|3.9723
09:09:43|3.9719
09:09:43|3.9718
09:09:45|3.9636
09:09:45|3.97
09:09:48|3.97
09:09:49|3.9664
09:09:51|3.9664
09:09:52|3.9716
09:09:54|3.9799
09:09:55|3.9759
09:09:56|3.9756
09:09:57|3.9835
09:09:58|3.985
09:09:59|3.9882
09:10:00|3.9882
09:10:01|3.99
09:10:02|3.9897
09:10:03|3.9888
09:10:05|3.9844
09:10:06|3.9843
09:10:07|3.9843
09:10:08|3.9887
09:10:09|3.9836
09:10:10|3.982
09:10:11|3.9812
09:10:12|3.9871
09:10:13|3.9842
09:10:14|3.9765
09:10:15|3.9776
09:10:16|3.9691
09:10:17|3.9676
09:10:18|3.9644
09:10:19|3.9651
09:10:20|3.969
09:10:21|3.9687
09:10:22|3.9659
09:10:23|3.9696
09:10:24|3.9688
09:10:25|3.9699
09:10:26|3.9737
09:10:27|3.969
09:10:28|3.9722
09:10:29|3.9781
09:10:30|3.9777
09:10:31|3.9777
09:10:32|3.9777
09:10:33|3.9769
09:10:34|3.9836
09:10:35|3.9833
09:10:36|3.985
09:10:37|3.985
09:10:38|3.9851
09:10:39|3.9853
09:10:40|3.985
09:10:41|3.9813
09:10:42|3.98
09:10:43|3.9826
09:10:44|3.9779
09:10:45|3.9933
09:10:46|3.9794
09:10:47|4.01
09:10:49|4.0105
09:10:50|4.0288
09:10:51|4.0368
09:10:52|4.0493
09:10:53|4.037
09:10:54|4.05
09:10:55|4.0509
09:10:56|4.054
09:10:57|4.05
09:10:58|4.06
09:10:59|4.0698
09:11:01|4.0547
09:11:02|4.0529
09:11:03|4.0514
09:11:03|4.0579
09:11:05|4.0623
09:11:06|4.06
09:11:07|4.0693
09:11:08|4.0643
09:11:09|4.08
09:11:09|4.0647
09:11:11|4.074
09:11:12|4.0693
09:11:13|4.0569
09:11:13|4.0518
09:11:15|4.0522
09:11:15|4.0498
09:11:16|4.0354
09:11:17|4.0357
09:11:18|4.0329
09:11:20|4.0384
09:11:21|4.0329
09:11:23|4.0316
09:11:24|4.0212
09:11:25|4.0329
09:11:25|4.0358
09:11:27|4.049
09:11:27|4.066
09:11:28|4.0509
09:11:29|4.0531
09:11:30|4.0638
09:11:32|4.0652
09:11:33|4.0681
09:11:34|4.067
09:11:34|4.0659
09:11:35|4.0697
09:11:37|4.0663
09:11:37|4.0698
09:11:38|4.0642
09:11:40|4.0699
09:11:41|4.067
09:11:42|4.07
09:11:42|4.0586
09:11:44|4.0615
09:11:45|4.0518
09:11:45|4.053
09:11:46|4.0527
09:11:47|4.051
09:11:50|4.0352
09:11:51|4.0341
09:11:51|4.0358
09:11:53|4.0334
09:11:54|4.0485
09:11:55|4.0488
09:11:57|4.0521
09:11:58|4.0534
09:11:58|4.0608
09:12:00|4.0572
09:12:01|4.0661
09:12:01|4.0656
09:12:03|4.062
09:12:04|4.0628
09:12:05|4.0612
09:12:05|4.063
09:12:06|4.0633
09:12:08|4.0656
09:12:08|4.0664
09:12:10|4.0689
09:12:10|4.0871
09:12:11|4.097
09:12:13|4.1
09:12:13|4.1
09:12:15|4.1081
09:12:16|4.1119
09:12:16|4.1092
09:12:17|4.1077
09:12:18|4.1034
09:12:19|4.0978
09:12:20|4.1093
09:12:22|4.0983
09:12:23|4.1
09:12:24|4.1001
09:12:25|4.103
09:12:26|4.1061
09:12:27|4.1097
09:12:27|4.1064
09:12:29|4.1135
09:12:30|4.1159
09:12:31|4.1227
09:12:32|4.136
09:12:33|4.1338
09:12:34|4.1339
09:12:36|4.1367
09:12:36|4.1378
09:12:37|4.1482
09:12:39|4.1644
09:12:39|4.1555
09:12:40|4.1533
09:12:41|4.1681
09:12:42|4.1567
09:12:44|4.1557
09:12:44|4.1585
09:12:46|4.1552
09:12:46|4.1402
09:12:47|4.1441
09:12:48|4.1394
09:12:51|4.1543
09:12:52|4.1553
09:12:53|4.1572
09:12:55|4.1677
09:12:56|4.1655
09:12:58|4.17
09:12:59|4.1698
09:13:00|4.157
09:13:00|4.1555
09:13:03|4.1608
09:13:03|4.1601
09:13:04|4.1479
09:13:05|4.1349
09:13:06|4.1354
09:13:07|4.1319
09:13:08|4.1144
09:13:09|4.1268
09:13:10|4.1286
09:13:11|4.1285
09:13:12|4.1295
09:13:13|4.1238
09:13:14|4.145
09:13:15|4.1275
09:13:16|4.131
09:13:17|4.1564
09:13:19|4.1453
09:13:21|4.1646
09:13:21|4.1551
09:13:22|4.143
09:13:23|4.1383
09:13:24|4.1424
09:13:25|4.1367
09:13:26|4.1424
09:13:27|4.1466
09:13:29|4.1428
09:13:29|4.1551
09:13:30|4.1478
09:13:31|4.1501
09:13:32|4.1648
09:13:33|4.169
09:13:35|4.1607
09:13:35|4.1607
09:13:36|4.1607
09:13:37|4.15
09:13:38|4.154
09:13:39|4.1589
09:13:40|4.1555
09:13:41|4.1532
09:13:42|4.1653
09:13:43|4.1575
09:13:44|4.1532
09:13:45|4.1654
09:13:46|4.18
09:13:48|4.1847
09:13:49|4.1893
09:13:50|4.19
09:13:52|4.1926
09:13:54|4.1991
09:13:55|4.1934
09:13:57|4.2
09:13:58|4.2
09:13:59|4.2
09:13:59|4.2
09:14:01|4.2002
09:14:01|4.215
09:14:02|4.22
09:14:04|4.21
09:14:05|4.2198
09:14:05|4.2181
09:14:07|4.22
09:14:07|4.2201
09:14:09|4.23
09:14:09|4.235
09:14:10|4.2428
09:14:11|4.2332
09:14:13|4.2329
09:14:13|4.25
09:14:14|4.24
09:14:16|4.2382
09:14:16|4.239
09:14:17|4.2422
09:14:18|4.2423
09:14:19|4.25
09:14:20|4.2555
09:14:22|4.256
09:14:22|4.2643
09:14:23|4.2704
09:14:24|4.2578
09:14:25|4.262
09:14:26|4.2669
09:14:28|4.2709
09:14:28|4.2664
09:14:30|4.2649
09:14:30|4.27
09:14:32|4.2735
09:14:32|4.275
09:14:33|4.2712
09:14:34|4.2702
09:14:35|4.265
09:14:38|4.2586
09:14:38|4.2569
09:14:39|4.2422
09:14:40|4.238
09:14:41|4.2444
09:14:42|4.2395
09:14:43|4.2525
09:14:44|4.2556
09:14:45|4.2624
09:14:46|4.2667
09:14:47|4.2656
09:14:48|4.2624
09:14:49|4.2669
09:14:50|4.2615
09:14:52|4.2846
09:14:53|4.2781
09:14:54|4.2757
09:14:56|4.2846
09:14:56|4.2846
09:14:57|4.2995
09:14:59|4.3
09:15:00|4.3038
09:15:01|4.3051
09:15:02|4.3153
09:15:03|4.311
09:15:04|4.3007
09:15:05|4.3152
09:15:06|4.3002
09:15:07|4.3106
09:15:08|4.2914
09:15:09|4.3085
09:15:10|4.3101
09:15:11|4.33
09:15:12|4.3383
09:15:13|4.33
09:15:14|4.339
09:15:15|4.3439
09:15:16|4.3435
09:15:17|4.3426
09:15:18|4.3444
09:15:19|4.3469
09:15:20|4.3532
09:15:21|4.363
09:15:22|4.3527
09:15:23|4.36
09:15:24|4.3533
09:15:25|4.3438
09:15:26|4.3458
09:15:27|4.301
09:15:28|4.2999
09:15:29|4.3206
09:15:31|4.3083
09:15:32|4.3065
09:15:33|4.3006
09:15:33|4.3165
09:15:35|4.3335
09:15:36|4.354
09:15:37|4.3458
09:15:37|4.3527
09:15:39|4.361
09:15:40|4.3609
09:15:40|4.3645
09:15:42|4.363
09:15:43|4.375
09:15:44|4.3888
09:15:45|4.3897
09:15:46|4.3876
09:15:47|4.3953
09:15:48|4.4
09:15:49|4.4014
09:15:50|4.3987
09:15:51|4.3988
09:15:51|4.3945
09:15:54|4.3608
09:15:56|4.3616
09:15:57|4.3623
09:15:57|4.3671
09:16:00|4.3676
09:16:00|4.3781
09:16:01|4.387
09:16:03|4.3797
09:16:03|4.3877
09:16:04|4.389
09:16:05|4.3923
09:16:06|4.3841
09:16:07|4.3716
09:16:08|4.3766
09:16:09|4.3814
09:16:11|4.3731
09:16:12|4.3762
09:16:14|4.3762
09:16:15|4.3713
09:16:15|4.3706
09:16:16|4.3642
09:16:17|4.361
09:16:18|4.3525
09:16:19|4.3464
09:16:21|4.3363
09:16:22|4.32
09:16:23|4.3186
09:16:24|4.31
09:16:25|4.3008
09:16:26|4.3039
09:16:27|4.2735
09:16:28|4.2669
09:16:29|4.2714
09:16:30|4.2544
09:16:31|4.2574
09:16:32|4.2545
09:16:33|4.2576
09:16:34|4.2669
09:16:35|4.2685
09:16:36|4.2545
09:16:37|4.2491
09:16:38|4.246
09:16:39|4.2251
09:16:40|4.2275
09:16:41|4.2314
09:16:42|4.2294
09:16:43|4.2376
09:16:44|4.2385
09:16:45|4.2491
09:16:46|4.2419
09:16:47|4.2545
09:16:48|4.258
09:16:49|4.2502
09:16:50|4.2422
09:16:51|4.2465
09:16:52|4.243
09:16:53|4.239
09:16:54|4.2446
09:16:56|4.2425
09:16:58|4.2356
09:16:58|4.2228
09:17:01|4.2195
09:17:02|4.2108
09:17:03|4.2043
09:17:04|4.2011
09:17:05|4.1856
09:17:06|4.1759
09:17:07|4.1797
09:17:09|4.1955
09:17:10|4.1994
09:17:11|4.2006
09:17:12|4.2108
09:17:13|4.1983
09:17:14|4.2139
09:17:15|4.2015
09:17:16|4.1874
09:17:17|4.1894
09:17:18|4.1984
09:17:19|4.197
09:17:20|4.1997
09:17:21|4.2043
09:17:22|4.216
09:17:23|4.2224
09:17:24|4.2228
09:17:25|4.2276
09:17:26|4.2262
09:17:27|4.2304
09:17:28|4.23
09:17:29|4.2398
09:17:30|4.2306
09:17:31|4.2415
09:17:32|4.2435
09:17:33|4.2428
09:17:34|4.25
09:17:35|4.2473
09:17:36|4.2443
09:17:37|4.2384
09:17:38|4.2072
09:17:39|4.2267
09:17:40|4.2075
09:17:41|4.2171
09:17:42|4.2225
09:17:43|4.2246
09:17:44|4.2076
09:17:45|4.2134
09:17:46|4.2033
09:17:47|4.2168
09:17:48|4.2208
09:17:49|4.2123
09:17:50|4.2141
09:17:51|4.2108
09:17:52|4.2108
09:17:53|4.2117
09:17:54|4.2199
09:17:56|4.2168
09:17:58|4.2275
09:17:58|4.2304
09:18:01|4.2395
09:18:01|4.2357
09:18:03|4.2308
09:18:04|4.2465
09:18:04|4.2409
09:18:05|4.2291
09:18:06|4.2318
09:18:07|4.2079
09:18:09|4.2
09:18:10|4.1982
09:18:11|4.1923
09:18:11|4.1836
09:18:12|4.1791
09:18:13|4.1619
09:18:14|4.1797
09:18:16|4.1794
09:18:17|4.1776
09:18:17|4.1984
09:18:19|4.1913
09:18:19|4.1973
09:18:20|4.2004
09:18:21|4.1883
09:18:23|4.1988
09:18:24|4.1874
09:18:24|4.1992
09:18:25|4.2076
09:18:26|4.21
09:18:27|4.1997
09:18:29|4.2124
09:18:30|4.2005
09:18:30|4.2016
09:18:31|4.2001
09:18:33|4.215
09:18:34|4.2006
09:18:34|4.1988
09:18:35|4.2021
09:18:36|4.19
09:18:37|4.1999
09:18:39|4.1962
09:18:40|4.1828
09:18:41|4.1811
09:18:42|4.1745
09:18:42|4.1805
09:18:43|4.1797
09:18:44|4.1724
09:18:46|4.1702
09:18:46|4.1702
09:18:48|4.1747
09:18:49|4.1741
09:18:49|4.1706
09:18:52|4.1743
09:18:52|4.1843
09:18:53|4.1979
09:18:55|4.21
09:18:55|4.2037
09:18:57|4.2014
09:18:59|4.2194
09:19:00|4.2098
09:19:01|4.2264
09:19:01|4.2241
09:19:03|4.2374
09:19:04|4.2196
09:19:05|4.2267
09:19:06|4.2295
09:19:07|4.2387
09:19:08|4.2409
09:19:09|4.2408
09:19:09|4.2409
09:19:11|4.2459
09:19:12|4.246
09:19:13|4.25
09:19:14|4.2544
09:19:15|4.2591
09:19:16|4.26
09:19:17|4.2624
09:19:18|4.26
09:19:19|4.2534
09:19:20|4.2534
09:19:21|4.2419
09:19:22|4.2351
09:19:23|4.2428
09:19:24|4.2365
09:19:26|4.2292
09:19:27|4.225
09:19:28|4.2284
09:19:28|4.2359
09:19:30|4.2312
09:19:31|4.2382
09:19:32|4.2359
09:19:33|4.2423
09:19:33|4.2497
09:19:35|4.2576
09:19:37|4.25
09:19:37|4.2652
09:19:39|4.2558
09:19:40|4.2645
09:19:40|4.2636
09:19:41|4.2628
09:19:43|4.2616
09:19:44|4.2627
09:19:45|4.26
09:19:45|4.2633
09:19:46|4.29
09:19:47|4.2741
09:19:48|4.2672
09:19:49|4.2675
09:19:51|4.2784
09:19:52|4.2719
09:19:53|4.2719
09:19:53|4.2834
09:19:55|4.2784
09:19:56|4.2816
09:19:56|4.2816
09:19:59|4.2837
09:20:00|4.2775
09:20:02|4.2676
09:20:03|4.25
09:20:04|4.2595
09:20:05|4.25
09:20:06|4.2468
09:20:07|4.2426
09:20:09|4.2401
09:20:10|4.241
09:20:11|4.2535
09:20:12|4.2519
09:20:13|4.2563
09:20:13|4.2506
09:20:15|4.2687
09:20:16|4.26
09:20:17|4.2602
09:20:18|4.2624
09:20:19|4.2588
09:20:20|4.2547
09:20:21|4.26
09:20:22|4.2624
09:20:23|4.2681
09:20:24|4.25
09:20:25|4.2615
09:20:25|4.261
09:20:27|4.2567
09:20:28|4.2479
09:20:28|4.2399
09:20:30|4.2378
09:20:31|4.2486
09:20:32|4.2295
09:20:33|4.2329
09:20:34|4.2414
09:20:35|4.2303
09:20:36|4.2322
09:20:37|4.2334
09:20:38|4.227
09:20:39|4.2295
09:20:40|4.21
09:20:41|4.2002
09:20:41|4.2085
09:20:42|4.1902
09:20:44|4.1818
09:20:45|4.1841
09:20:47|4.18
09:20:48|4.1984
09:20:49|4.21
09:20:49|4.2039
09:20:51|4.2179
09:20:51|4.21
09:20:52|4.2151
09:20:53|4.2121
09:20:55|4.2193
09:20:55|4.2138
09:20:56|4.2194
09:20:59|4.2194
09:21:00|4.2138
09:21:01|4.219
09:21:02|4.2195
09:21:03|4.2123
09:21:05|4.2227
09:21:05|4.2148
09:21:07|4.219
09:21:08|4.2148
09:21:09|4.2195
09:21:10|4.2185
09:21:11|4.2214
09:21:11|4.2159
09:21:13|4.2195
09:21:14|4.2264
09:21:15|4.2264
09:21:16|4.2306
09:21:17|4.234
09:21:18|4.2362
09:21:19|4.2288
09:21:20|4.2288
09:21:21|4.2366
09:21:22|4.2364
09:21:23|4.2299
09:21:24|4.2336
09:21:25|4.2297
09:21:26|4.2336
09:21:27|4.2299
09:21:28|4.2429
09:21:29|4.25
09:21:30|4.2502
09:21:31|4.2512
09:21:32|4.2511
09:21:33|4.2496
09:21:34|4.2454
09:21:35|4.25
09:21:37|4.2496
09:21:38|4.2466
09:21:39|4.2547
09:21:40|4.25
09:21:41|4.26
09:21:42|4.2687
09:21:42|4.2655
09:21:44|4.2654
09:21:45|4.2699
09:21:45|4.2644
09:21:47|4.2771
09:21:48|4.2771
09:21:49|4.2677
09:21:49|4.2744
09:21:51|4.2771
09:21:52|4.2771
09:21:53|4.2776
09:21:53|4.2771
09:21:55|4.2807
09:21:56|4.2939
09:21:56|4.2949
09:21:58|4.302
09:22:00|4.3044
09:22:01|4.3026
09:22:02|4.3107
09:22:03|4.3151
09:22:04|4.3019
09:22:05|4.3053
09:22:07|4.3086
09:22:08|4.3083
09:22:09|4.3088
09:22:10|4.2962
09:22:11|4.2927
09:22:12|4.3072
09:22:13|4.2976
09:22:14|4.3121
09:22:16|4.3034
09:22:17|4.3219
09:22:18|4.32
09:22:20|4.3183
09:22:20|4.328
09:22:21|4.3297
09:22:22|4.3262
09:22:23|4.3315
09:22:24|4.332
09:22:25|4.3333
09:22:26|4.3317
09:22:27|4.3385
09:22:28|4.3406
09:22:29|4.345
09:22:30|4.3597
09:22:31|4.35
09:22:32|4.3651
09:22:33|4.3786
09:22:34|4.365
09:22:35|4.3749
09:22:36|4.3826
09:22:37|4.3781
09:22:38|4.3704
09:22:39|4.3802
09:22:40|4.3895
09:22:41|4.3862
09:22:42|4.379
09:22:43|4.3774
09:22:44|4.3749
09:22:45|4.38
09:22:46|4.3841
09:22:47|4.39
09:22:48|4.3935
09:22:49|4.4171
09:22:50|4.4169
09:22:51|4.4239
09:22:52|4.425
09:22:53|4.426
09:22:54|4.4334
09:22:55|4.4335
09:22:56|4.4351
09:22:57|4.4603
09:22:58|4.4425
09:23:00|4.4417
09:23:02|4.4455
09:23:03|4.4202
09:23:04|4.4104
09:23:05|4.3803
09:23:05|4.3985
09:23:07|4.38
09:23:08|4.3825
09:23:09|4.3774
09:23:11|4.3774
09:23:11|4.3893
09:23:13|4.406
09:23:15|4.4223
09:23:15|4.4557
09:23:17|4.4497
09:23:18|4.4367
09:23:19|4.4187
09:23:19|4.446
09:23:20|4.4479
09:23:22|4.4496
09:23:23|4.4573
09:23:23|4.47
09:23:25|4.4581
09:23:26|4.4493
09:23:26|4.4585
09:23:28|4.4577
09:23:30|4.4527
09:23:30|4.4519
09:23:31|4.4463
09:23:32|4.4508
09:23:33|4.4552
09:23:34|4.4517
09:23:35|4.4621
09:23:36|4.4522
09:23:37|4.4682
09:23:38|4.4783
09:23:39|4.4787
09:23:40|4.4771
09:23:41|4.4801
09:23:42|4.4836
09:23:43|4.4813
09:23:44|4.4815
09:23:45|4.4838
09:23:46|4.4924
09:23:47|4.4909
09:23:48|4.4984
09:23:49|4.5
09:23:50|4.5
09:23:51|4.5
09:23:52|4.5
09:23:53|4.4994
09:23:54|4.5
09:23:55|4.5
09:23:56|4.5
09:23:57|4.504
09:23:58|4.5
09:23:59|4.5
09:24:01|4.5027
09:24:02|4.5
09:24:04|4.5095
09:24:05|4.5095
09:24:07|4.55
09:24:07|4.5328
09:24:08|4.5271
09:24:09|4.5372
09:24:10|4.5271
09:24:11|4.5238
09:24:13|4.5328
09:24:14|4.5303
09:24:14|4.5352
09:24:16|4.5309
09:24:16|4.5337
09:24:18|4.5279
09:24:18|4.5
09:24:19|4.5
09:24:20|4.5
09:24:21|4.5054
09:24:22|4.5131
09:24:23|4.5129
09:24:24|4.5258
09:24:25|4.5293
09:24:26|4.5317
09:24:27|4.5259
09:24:28|4.5131
09:24:29|4.5137
09:24:30|4.52
09:24:31|4.5149
09:24:32|4.5002
09:24:33|4.5031
09:24:34|4.5084
09:24:35|4.5016
09:24:37|4.5028
09:24:38|4.5054
09:24:39|4.5001
09:24:40|4.5003
09:24:41|4.5042
09:24:42|4.5049
09:24:42|4.5099
09:24:44|4.5025
09:24:44|4.5033
09:24:46|4.5004
09:24:47|4.5
09:24:48|4.4851
09:24:49|4.4756
09:24:50|4.4578
09:24:51|4.4539
09:24:52|4.4993
09:24:53|4.4575
09:24:54|4.4595
09:24:54|4.4427
09:24:56|4.44
09:24:57|4.4385
09:24:57|4.4368
09:24:59|4.4
09:25:00|4.4279
09:25:00|4.4021
09:25:03|4.4157
09:25:04|4.4312
09:25:05|4.4536
09:25:06|4.4405
09:25:07|4.4292
09:25:08|4.4463
09:25:10|4.4431
09:25:10|4.4495
09:25:11|4.4516
09:25:12|4.458
09:25:13|4.4581
09:25:14|4.4433
09:25:15|4.4464
09:25:16|4.438
09:25:17|4.4346
09:25:19|4.4404
09:25:20|4.4329
09:25:20|4.4303
09:25:22|4.4377
09:25:22|4.4405
09:25:23|4.4451
09:25:24|4.4627
09:25:25|4.4669
09:25:26|4.4898
09:25:27|4.4868
09:25:28|4.484
09:25:29|4.4789
09:25:30|4.4856
09:25:31|4.4877
09:25:32|4.4886
09:25:33|4.4898
09:25:34|4.4861
09:25:35|4.49
09:25:36|4.5
09:25:37|4.4993
09:25:38|4.4943
09:25:39|4.517
09:25:40|4.5196
09:25:42|4.5196
09:25:42|4.5184
09:25:43|4.5137
09:25:44|4.5196
09:25:46|4.52
09:25:46|4.5195
09:25:47|4.5186
09:25:49|4.5006
09:25:50|4.5083
09:25:51|4.4862
09:25:52|4.4869
09:25:53|4.5102
09:25:54|4.5118
09:25:55|4.5102
09:25:56|4.51
09:25:57|4.5102
09:25:58|4.5112
09:25:59|4.5105
09:26:00|4.507
09:26:01|4.5103
09:26:03|4.5102
09:26:04|4.5184
09:26:05|4.5194
09:26:06|4.5417
09:26:08|4.5525
09:26:08|4.559
09:26:10|4.5662
09:26:11|4.5587
09:26:12|4.567
09:26:13|4.567
09:26:14|4.5656
09:26:15|4.5467
09:26:16|4.5467
09:26:17|4.5351
09:26:18|4.5493
09:26:18|4.5593
09:26:20|4.55
09:26:21|4.5467
09:26:22|4.5467
09:26:22|4.5582
09:26:24|4.5561
09:26:25|4.5494
09:26:26|4.5599
09:26:27|4.5497
09:26:28|4.5474
09:26:29|4.5541
09:26:30|4.5546
09:26:31|4.547
09:26:32|4.547
09:26:33|4.5496
09:26:34|4.5475
09:26:35|4.5496
09:26:36|4.5462
09:26:37|4.5475
09:26:38|4.5486
09:26:39|4.5469
09:26:40|4.5428
09:26:41|4.5482
09:26:42|4.548
09:26:43|4.5423
09:26:44|4.5424
09:26:45|4.5467
09:26:46|4.5347
09:26:47|4.5327
09:26:48|4.5351
09:26:49|4.5186
09:26:50|4.5
09:26:51|4.4978
09:26:52|4.4977
09:26:53|4.4919
09:26:54|4.4925
09:26:55|4.4868
09:26:56|4.4919
09:26:57|4.4998
09:26:58|4.4994
09:26:59|4.4977
09:27:00|4.4925
09:27:01|4.4922
09:27:02|4.4939
09:27:03|4.4912
09:27:05|4.4917
09:27:06|4.4917
09:27:06|4.4931
09:27:07|4.4997
09:27:08|4.4017
09:27:09|4.4014
09:27:10|4.4
09:27:12|4.3934
09:27:13|4.3968
09:27:14|4.3969
09:27:15|4.3905
09:27:17|4.3847
09:27:17|4.385
09:27:18|4.3988
09:27:20|4.3988
09:27:20|4.3967
09:27:21|4.3957
09:27:22|4.3919
09:27:24|4.3917
09:27:24|4.3943
09:27:25|4.3982
09:27:26|4.4023
09:27:27|4.4
09:27:28|4.4022
09:27:29|4.4025
09:27:30|4.4053
09:27:31|4.4036
09:27:32|4.4183
09:27:33|4.4312
09:27:34|4.4369
09:27:35|4.4457
09:27:36|4.4434
09:27:37|4.4522
09:27:38|4.4342
09:27:39|4.4453
09:27:40|4.4421
09:27:41|4.4518
09:27:42|4.4522
09:27:43|4.4617
09:27:44|4.4428
09:27:46|4.492
09:27:46|4.4503
09:27:47|4.4452
09:27:48|4.4456
09:27:49|4.4385
09:27:50|4.4399
09:27:51|4.4398
09:27:52|4.4184
09:27:53|4.4196
09:27:54|4.4177
09:27:55|4.417
09:27:56|4.4102
09:27:57|4.4146
09:27:58|4.4072
09:27:59|4.4159
09:28:00|4.4153
09:28:01|4.4073
09:28:02|4.4016
09:28:03|4.4003
09:28:04|4.4003
09:28:06|4.4
09:28:08|4.4006
09:28:09|4.41
09:28:10|4.4228
09:28:11|4.4273
09:28:12|4.4312
09:28:13|4.4552
09:28:14|4.4362
09:28:15|4.4375
09:28:16|4.4319
09:28:17|4.4362
09:28:18|4.4368
09:28:19|4.4
09:28:20|4.4021
09:28:21|4.4094
09:28:22|4.4048
09:28:23|4.41
09:28:24|4.43
09:28:25|4.4218
09:28:26|4.4244
09:28:27|4.4046
09:28:28|4.405
09:28:29|4.4023
09:28:30|4.4006
09:28:31|4.4101
09:28:32|4.4046
09:28:33|4.4147
09:28:34|4.4185
09:28:35|4.4102
09:28:36|4.4095
09:28:37|4.4023
09:28:38|4.401
09:28:39|4.4107
09:28:40|4.4101
09:28:41|4.401
09:28:42|4.4048
09:28:43|4.3973
09:28:44|4.3801
09:28:45|4.3822
09:28:46|4.3652
09:28:47|4.3695
09:28:48|4.3641
09:28:49|4.3507
09:28:50|4.3506
09:28:51|4.3558
09:28:52|4.3493
09:28:53|4.3339
09:28:54|4.339
09:28:56|4.3329
09:28:57|4.3454
09:28:58|4.3569
09:28:59|4.3555
09:29:00|4.3738
09:29:01|4.3646
09:29:02|4.362
09:29:03|4.359
09:29:04|4.3637
09:29:05|4.3572
09:29:06|4.3539
09:29:07|4.3752
09:29:08|4.38
09:29:09|4.3829
09:29:11|4.3728
09:29:12|4.3867
09:29:13|4.386
09:29:14|4.3941
09:29:15|4.4
09:29:15|4.4
09:29:17|4.3942
09:29:18|4.3996
09:29:19|4.4003
09:29:20|4.3997
09:29:20|4.3941
09:29:22|4.399
09:29:23|4.3986
09:29:24|4.395
09:29:25|4.3787
09:29:26|4.3943
09:29:27|4.3937
09:29:28|4.3952
09:29:29|4.3995
09:29:30|4.3981
09:29:31|4.3949
09:29:31|4.3997
09:29:33|4.3972
09:29:34|4.3972
09:29:35|4.4003
09:29:36|4.4053
09:29:37|4.4036
09:29:38|4.4083
09:29:38|4.3968
09:29:39|4.4047
09:29:41|4.4
09:29:42|4.4
09:29:43|4.4
09:29:44|4.3988
09:29:45|4.39
09:29:46|4.3954
09:29:47|4.3821
09:29:48|4.3953
09:29:49|4.3855
09:29:50|4.3753
09:29:51|4.3805
09:29:51|4.3761
09:29:53|4.3756
09:29:53|4.368
09:29:55|4.3703
09:29:56|4.3743
09:29:57|4.371
09:29:57|4.3799
09:29:59|4.3793
09:29:59|4.3679
09:30:01|4.38
09:30:02|4.3762
09:30:03|4.3794
09:30:04|4.3806
09:30:05|4.3933
09:30:06|4.3981
09:30:08|4.3997
09:30:10|4.4031
09:30:11|4.4165
09:30:12|4.43
09:30:12|4.4361
09:30:13|4.431
09:30:14|4.4375
09:30:16|4.4282
09:30:16|4.4281
09:30:17|4.4381
09:30:18|4.4381
09:30:20|4.4335
09:30:21|4.4396
09:30:21|4.438
09:30:22|4.44
09:30:24|4.447
09:30:24|4.4461
09:30:25|4.4454
09:30:26|4.4031
09:30:28|4.4163
09:30:29|4.4157
09:30:29|4.4
09:30:30|4.3927
09:30:31|4.3985
09:30:32|4.3815
09:30:34|4.3863
09:30:34|4.3947
09:30:35|4.3846
09:30:37|4.3947
09:30:38|4.399
09:30:38|4.3984
09:30:39|4.3984
09:30:40|4.4035
09:30:41|4.402
09:30:43|4.402
09:30:43|4.3955
09:30:44|4.3923
09:30:45|4.4
09:30:46|4.3977
09:30:47|4.4019
09:30:50|4.3923
09:30:50|4.39
09:30:51|4.3921
09:30:52|4.3955
09:30:53|4.395
09:30:55|4.395
09:30:55|4.395
09:30:56|4.395
09:30:57|4.396
09:30:58|4.3961
09:30:59|4.4
09:31:00|4.4
09:31:01|4.402
09:31:02|4.4042
09:31:03|4.3984
09:31:04|4.3965
09:31:05|4.4167
09:31:06|4.4168
09:31:08|4.4185
09:31:10|4.4178
09:31:11|4.4145
09:31:12|4.3965
09:31:13|4.4017
09:31:14|4.4041
09:31:15|4.4001
09:31:16|4.4095
09:31:17|4.4131
09:31:18|4.4113
09:31:19|4.4042
09:31:20|4.4076
09:31:21|4.4104
09:31:22|4.413
09:31:24|4.4033
09:31:25|4.4086
09:31:26|4.4028
09:31:27|4.4086
09:31:28|4.4122
09:31:29|4.4199
09:31:30|4.4226
09:31:31|4.4113
09:31:32|4.4219
09:31:33|4.4113
09:31:34|4.42
09:31:35|4.4268
09:31:36|4.4339
09:31:36|4.434
09:31:38|4.4413
09:31:39|4.4417
09:31:40|4.45
09:31:40|4.448
09:31:42|4.4487
09:31:43|4.4487
09:31:44|4.4487
09:31:45|4.4529
09:31:46|4.465
09:31:47|4.4618
09:31:48|4.4736
09:31:49|4.4718
09:31:50|4.4714
09:31:51|4.4736
09:31:51|4.469
09:31:53|4.4605
09:31:54|4.4548
09:31:54|4.4688
09:31:56|4.4592
09:31:57|4.4528
09:31:58|4.443
09:31:59|4.4444
09:31:59|4.4407
09:32:01|4.4277
09:32:02|4.4297
09:32:02|4.4472
09:32:04|4.4317
09:32:05|4.4429
09:32:06|4.4386
09:32:06|4.4386
09:32:08|4.4423
09:32:10|4.4458
09:32:12|4.4359
09:32:13|4.435
09:32:14|4.4359
09:32:15|4.4407
09:32:16|4.4414
09:32:17|4.4458
09:32:18|4.4512
09:32:19|4.4429
09:32:20|4.4415
09:32:21|4.4412
09:32:22|4.4504
09:32:23|4.4551
09:32:24|4.4505
09:32:25|4.4605
09:32:26|4.4488
09:32:27|4.4555
09:32:28|4.4678
09:32:29|4.4488
09:32:30|4.4614
09:32:31|4.4553
09:32:32|4.467
09:32:33|4.4564
09:32:34|4.4694
09:32:35|4.4622
09:32:36|4.4605
09:32:37|4.4665
09:32:38|4.4622
09:32:39|4.4603
09:32:41|4.4469
09:32:41|4.446
09:32:43|4.4541
09:32:43|4.4542
09:32:44|4.4672
09:32:45|4.4596
09:32:46|4.45
09:32:48|4.4602
09:32:48|4.4669
09:32:49|4.47
09:32:51|4.4699
09:32:51|4.47
09:32:52|4.4645
09:32:53|4.4644
09:32:54|4.47
09:32:55|4.47
09:32:57|4.47
09:32:57|4.47
09:32:58|4.47
09:33:00|4.476
09:33:00|4.4726
09:33:01|4.4773
09:33:02|4.4867
09:33:03|4.4899
09:33:04|4.4843
09:33:05|4.4926
09:33:06|4.4996
09:33:07|4.5
09:33:08|4.5
09:33:11|4.4955
09:33:12|4.5
09:33:13|4.4993
09:33:15|4.4937
09:33:16|4.4993
09:33:17|4.4935
09:33:18|4.4997
09:33:19|4.4997
09:33:20|4.4997
09:33:21|4.5
09:33:22|4.5
09:33:23|4.5104
09:33:24|4.5064
09:33:25|4.5004
09:33:26|4.4962
09:33:26|4.4885
09:33:28|4.4805
09:33:29|4.4734
09:33:30|4.4782
09:33:31|4.4782
09:33:32|4.4824
09:33:33|4.4785
09:33:34|4.4761
09:33:35|4.4791
09:33:36|4.478
09:33:37|4.4744
09:33:38|4.47
09:33:39|4.47
09:33:40|4.4722
09:33:41|4.4778
09:33:42|4.4714
09:33:43|4.4734
09:33:44|4.4776
09:33:45|4.4773
09:33:46|4.48
09:33:47|4.4783
09:33:48|4.4792
09:33:49|4.4785
09:33:50|4.4854
09:33:51|4.477
09:33:52|4.4805
09:33:53|4.4864
09:33:54|4.479
09:33:55|4.4828
09:33:56|4.472
09:33:56|4.4763
09:33:58|4.47
09:33:58|4.4582
09:33:59|4.46
09:34:00|4.4772
09:34:01|4.4702
09:34:02|4.4583
09:34:04|4.4639
09:34:05|4.4828
09:34:06|4.4708
09:34:07|4.4693
09:34:08|4.4804
09:34:09|4.4702
09:34:09|4.476
09:34:11|4.4761
09:34:13|4.4797
09:34:13|4.4797
09:34:15|4.48
09:34:17|4.4823
09:34:17|4.4849
09:34:18|4.4807
09:34:19|4.4849
09:34:20|4.4879
09:34:21|4.4951
09:34:22|4.4872
09:34:23|4.4975
09:34:24|4.5
09:34:26|4.4951
09:34:26|4.5003
09:34:27|4.51
09:34:29|4.5041
09:34:30|4.5033
09:34:30|4.51
09:34:31|4.5067
09:34:32|4.5045
09:34:33|4.5061
09:34:34|4.5047
09:34:35|4.4976
09:34:36|4.5059
09:34:37|4.4996
09:34:39|4.4955
09:34:40|4.4924
09:34:40|4.4924
09:34:41|4.4822
09:34:42|4.4938
09:34:43|4.4991
09:34:44|4.4991
09:34:45|4.4874
09:34:46|4.4933
09:34:47|4.4966
09:34:48|4.4969
09:34:49|4.5
09:34:50|4.5
09:34:51|4.4998
09:34:52|4.4984
09:34:53|4.4937
09:34:54|4.49
09:34:55|4.4927
09:34:56|4.4983
09:34:57|4.4869
09:34:58|4.492
09:34:59|4.4911
09:35:00|4.49
09:35:01|4.4837
09:35:02|4.4805
09:35:03|4.4783
09:35:04|4.4756
09:35:05|4.4756
09:35:06|4.4762
09:35:07|4.4807
09:35:08|4.4807
09:35:09|4.4854
09:35:10|4.4816
09:35:12|4.4907
09:35:14|4.4917
09:35:15|4.49
09:35:16|4.4856
09:35:17|4.4842
09:35:19|4.4861
09:35:19|4.4842
09:35:21|4.4842
09:35:23|4.4807
09:35:23|4.4777
09:35:24|4.4792
09:35:25|4.47
09:35:27|4.4739
09:35:28|4.4677
09:35:29|4.4673
09:35:30|4.464
09:35:31|4.4622
09:35:32|4.4602
09:35:33|4.4605
09:35:34|4.454
09:35:35|4.4514
09:35:36|4.452
09:35:38|4.4459
09:35:39|4.4504
09:35:40|4.4513
09:35:41|4.4435
09:35:41|4.4366
09:35:43|4.4163
09:35:44|4.4055
09:35:45|4.3812
09:35:46|4.3879
09:35:47|4.3985
09:35:48|4.3728
09:35:48|4.38
09:35:50|4.3856
09:35:51|4.392
09:35:52|4.3866
09:35:53|4.3726
09:35:54|4.349
09:35:55|4.3421
09:35:56|4.3486
09:35:57|4.3379
09:35:58|4.34
09:35:59|4.3371
09:36:00|4.3256
09:36:01|4.33
09:36:02|4.3389
09:36:03|4.3389
09:36:04|4.34
09:36:05|4.3412
09:36:05|4.3633
09:36:07|4.3572
09:36:08|4.3687
09:36:09|4.3712
09:36:10|4.382
09:36:11|4.3862
09:36:12|4.3811
09:36:14|4.3771
09:36:14|4.38
09:36:16|4.3814
09:36:17|4.3919
09:36:18|4.3896
09:36:19|4.3899
09:36:20|4.3976
09:36:21|4.4
09:36:22|4.3927
09:36:23|4.4031
09:36:24|4.4
09:36:24|4.3992
09:36:26|4.4
09:36:27|4.4015
09:36:28|4.403
09:36:29|4.4026
09:36:31|4.407
09:36:32|4.4099
09:36:33|4.4113
09:36:33|4.4122
09:36:35|4.4125
09:36:36|4.4309
09:36:36|4.424
09:36:38|4.4299
09:36:38|4.4305
09:36:39|4.4264
09:36:40|4.4342
09:36:42|4.435
09:36:43|4.4313
09:36:43|4.4317
09:36:44|4.435
09:36:46|4.4359
09:36:46|4.4377
09:36:47|4.4438
09:36:48|4.4433
09:36:49|4.4444
09:36:50|4.4423
09:36:51|4.4419
09:36:52|4.4456
09:36:53|4.4433
09:36:54|4.4433
09:36:56|4.4321
09:36:56|4.4424
09:36:57|4.4437
09:36:58|4.4392
09:37:00|4.4437
09:37:00|4.4421
09:37:01|4.4435
09:37:03|4.4437
09:37:03|4.4433
09:37:04|4.428
09:37:05|4.4444
09:37:07|4.4281
09:37:07|4.431
09:37:09|4.4264
09:37:09|4.4216
09:37:11|4.4264
09:37:11|4.4181
09:37:12|4.4122
09:37:15|4.413
09:37:15|4.4122
09:37:16|4.4113
09:37:18|4.4075
09:37:19|4.4
09:37:21|4.3865
09:37:22|4.3656
09:37:23|4.3652
09:37:24|4.3635
09:37:24|4.3729
09:37:26|4.3789
09:37:27|4.3884
09:37:28|4.3929
09:37:29|4.3993
09:37:30|4.3994
09:37:31|4.3986
09:37:32|4.3878
09:37:33|4.3893
09:37:34|4.3878
09:37:35|4.3931
09:37:36|4.3919
09:37:36|4.3919
09:37:38|4.3942
09:37:39|4.4214
09:37:40|4.4131
09:37:41|4.4045
09:37:42|4.4151
09:37:44|4.413
09:37:44|4.4218
09:37:46|4.4271
09:37:46|4.4262
09:37:47|4.4258
09:37:48|4.4271
09:37:49|4.4249
09:37:50|4.4211
09:37:53|4.4248
09:37:53|4.4251
09:37:54|4.4157
09:37:55|4.4157
09:37:56|4.4092
09:37:57|4.4092
09:37:58|4.4248
09:37:59|4.4217
09:38:00|4.4335
09:38:01|4.4222
09:38:02|4.4239
09:38:03|4.4301
09:38:04|4.4242
09:38:05|4.4084
09:38:06|4.4176
09:38:07|4.4045
09:38:08|4.4029
09:38:09|4.4041
09:38:10|4.4084
09:38:11|4.3994
09:38:12|4.4065
09:38:13|4.393
09:38:15|4.3923
09:38:17|4.3916
09:38:19|4.3916
09:38:20|4.387
09:38:21|4.3831
09:38:21|4.3819
09:38:23|4.387
09:38:24|4.3896
09:38:25|4.3822
09:38:25|4.3881
09:38:26|4.3876
09:38:28|4.3872
09:38:28|4.3863
09:38:30|4.3859
09:38:31|4.3805
09:38:31|4.3805
09:38:33|4.385
09:38:34|4.3821
09:38:35|4.3817
09:38:36|4.3804
09:38:37|4.38
09:38:38|4.3797
09:38:39|4.379
09:38:40|4.379
09:38:41|4.3756
09:38:42|4.3783
09:38:43|4.3782
09:38:44|4.378
09:38:45|4.3773
09:38:46|4.3768
09:38:46|4.3714
09:38:48|4.3751
09:38:49|4.3718
09:38:50|4.3634
09:38:51|4.3675
09:38:51|4.36
09:38:53|4.3595
09:38:54|4.3574
09:38:55|4.3512
09:38:56|4.3562
09:38:56|4.3605
09:38:58|4.3501
09:38:59|4.3512
09:39:00|4.348
09:39:01|4.3425
09:39:01|4.3476
09:39:03|4.3473
09:39:04|4.3421
09:39:05|4.295
09:39:05|4.2912
09:39:07|4.2858
09:39:08|4.2805
09:39:09|4.2727
09:39:10|4.2783
09:39:10|4.2688
09:39:12|4.2675
09:39:13|4.2682
09:39:14|4.2661
09:39:15|4.2466
09:39:17|4.2484
09:39:17|4.2588
09:39:20|4.2591
09:39:20|4.2522
09:39:21|4.2593
09:39:23|4.2551
09:39:23|4.2598
09:39:25|4.2513
09:39:25|4.2522
09:39:26|4.2562
09:39:28|4.2497
09:39:28|4.2512
09:39:29|4.2388
09:39:30|4.2301
09:39:31|4.2259
09:39:32|4.2278
09:39:33|4.2283
09:39:34|4.2245
09:39:35|4.221
09:39:36|4.2209
09:39:37|4.2132
09:39:38|4.2264
09:39:39|4.229
09:39:40|4.2399
09:39:41|4.2324
09:39:42|4.2316
09:39:43|4.2374
09:39:44|4.2324
09:39:45|4.2329
09:39:46|4.2433
09:39:47|4.2415
09:39:48|4.2366
09:39:49|4.2366
09:39:51|4.2544
09:39:52|4.2546
09:39:52|4.2512
09:39:54|4.2623
09:39:54|4.2567
09:39:55|4.2644
09:39:56|4.2646
09:39:57|4.2567
09:39:58|4.263
09:39:59|4.2671
09:40:00|4.27
09:40:01|4.2597
09:40:02|4.2706
09:40:03|4.2623
09:40:04|4.2723
09:40:05|4.2776
09:40:06|4.2833
09:40:07|4.283
09:40:08|4.2804
09:40:10|4.2895
09:40:10|4.2923
09:40:11|4.29
09:40:12|4.2937
09:40:13|4.2899
09:40:14|4.295
09:40:15|4.2963
09:40:18|4.2976
09:40:19|4.293
09:40:20|4.2895
09:40:21|4.2916
09:40:23|4.2895
09:40:24|4.2815
09:40:25|4.2814
09:40:25|4.2801
09:40:26|4.2861
09:40:27|4.2861
09:40:29|4.2817
09:40:30|4.2792
09:40:30|4.273
09:40:31|4.2803
09:40:32|4.2809
09:40:33|4.2769
09:40:34|4.2766
09:40:35|4.273
09:40:36|4.2808
09:40:37|4.2748
09:40:39|4.2829
09:40:39|4.2846
09:40:40|4.2825
09:40:41|4.2932
09:40:42|4.2869
09:40:43|4.2939
09:40:44|4.2976
09:40:45|4.3015
09:40:46|4.31
09:40:47|4.31
09:40:48|4.3164
09:40:49|4.3165
09:40:50|4.3293
09:40:51|4.3254
09:40:52|4.3256
09:40:53|4.3297
09:40:55|4.3293
09:40:56|4.3238
09:40:57|4.3212
09:40:58|4.3295
09:40:59|4.3387
09:41:00|4.3366
09:41:01|4.3415
09:41:02|4.3431
09:41:03|4.3429
09:41:04|4.3425
09:41:05|4.3445
09:41:06|4.3463
09:41:07|4.3366
09:41:08|4.3472
09:41:09|4.35
09:41:10|4.354
09:41:11|4.3465
09:41:12|4.3465
09:41:13|4.3548
09:41:14|4.3553
09:41:15|4.3607
09:41:16|4.3597
09:41:18|4.3607
09:41:19|4.3607
09:41:20|4.37
09:41:22|4.361
09:41:23|4.3684
09:41:24|4.3587
09:41:25|4.3638
09:41:26|4.3654
09:41:27|4.3552
09:41:28|4.3622
09:41:29|4.3599
09:41:30|4.3608
09:41:31|4.3633
09:41:32|4.3687
09:41:33|4.3683
09:41:34|4.37
09:41:35|4.3644
09:41:36|4.3797
09:41:37|4.3795
09:41:38|4.3919
09:41:39|4.382
09:41:39|4.3793
09:41:41|4.3661
09:41:43|4.3799
09:41:43|4.382
09:41:45|4.382
09:41:47|4.3821
09:41:48|4.3905
09:41:48|4.3905
09:41:49|4.3917
09:41:50|4.3905
09:41:51|4.3916
09:41:52|4.391
09:41:53|4.3875
09:41:54|4.3883
09:41:55|4.3882
09:41:56|4.3899
09:41:57|4.3854
09:41:58|4.3912
09:41:59|4.3914
09:42:00|4.395
09:42:01|4.3894
09:42:02|4.3987
09:42:03|4.3859
09:42:04|4.3986
09:42:05|4.3903
09:42:06|4.3923
09:42:07|4.3934
09:42:08|4.3977
09:42:09|4.3977
09:42:11|4.3979
09:42:12|4.3983
09:42:13|4.3952
09:42:14|4.3918
09:42:14|4.3942
09:42:15|4.3862
09:42:17|4.3833
09:42:18|4.391
09:42:20|4.3834
09:42:22|4.3903
09:42:22|4.3966
09:42:23|4.3919
09:42:25|4.3942
09:42:26|4.3953
09:42:27|4.39
09:42:28|4.3905
09:42:29|4.3946
09:42:31|4.3931
09:42:32|4.3942
09:42:33|4.3831
09:42:34|4.3831
09:42:35|4.391
09:42:36|4.3833
09:42:37|4.3833
09:42:38|4.3896
09:42:39|4.38
09:42:39|4.37
09:42:41|4.3686
09:42:42|4.3721
09:42:43|4.3505
09:42:44|4.3487
09:42:45|4.3537
09:42:46|4.3486
09:42:47|4.3489
09:42:48|4.3302
09:42:49|4.3301
09:42:49|4.33
09:42:51|4.3349
09:42:52|4.3311
09:42:52|4.341
09:42:54|4.3407
09:42:55|4.3366
09:42:56|4.3407
09:42:57|4.3487
09:42:58|4.3493
09:42:58|4.3548
09:43:00|4.345
09:43:01|4.3486
09:43:02|4.3477
09:43:03|4.3504
09:43:04|4.358
09:43:05|4.3548
09:43:06|4.3548
09:43:07|4.3527
09:43:08|4.3508
09:43:08|4.3603
09:43:10|4.3548
09:43:11|4.3581
09:43:11|4.3629
09:43:12|4.3629
09:43:14|4.3629
09:43:15|4.3629
09:43:16|4.3581
09:43:17|4.3625
09:43:18|4.3583
09:43:18|4.3696
09:43:21|4.37
09:43:22|4.38
09:43:24|4.3794
09:43:25|4.3696
09:43:25|4.3696
09:43:28|4.3716
09:43:29|4.3737
09:43:29|4.3641
09:43:31|4.3898
09:43:31|4.3737
09:43:32|4.3715
09:43:33|4.3696
09:43:35|4.3653
09:43:35|4.3714
09:43:37|4.3645
09:43:37|4.3633
09:43:38|4.3633
09:43:39|4.355
09:43:41|4.3549
09:43:41|4.3549
09:43:43|4.3696
09:43:43|4.3685
09:43:45|4.369
09:43:45|4.369
09:43:47|4.3549
09:43:48|4.3682
09:43:48|4.3633
09:43:49|4.355
09:43:50|4.355
09:43:51|4.3512
09:43:52|4.3639
09:43:53|4.3586
09:43:55|4.3651
09:43:56|4.3579
09:43:56|4.36
09:43:58|4.3643
09:43:58|4.3635
09:43:59|4.356
09:44:00|4.3548
09:44:01|4.3599
09:44:03|4.3395
09:44:03|4.3532
09:44:05|4.3427
09:44:06|4.3427
09:44:06|4.3596
09:44:07|4.3599
09:44:08|4.3307
09:44:09|4.354
09:44:10|4.3411
09:44:12|4.3446
09:44:12|4.3428
09:44:13|4.354
09:44:14|4.35
09:44:16|4.38
09:44:16|4.362
09:44:17|4.3691
09:44:18|4.3782
09:44:19|4.38
09:44:20|4.3822
09:44:21|4.3867
09:44:23|4.3699
09:44:24|4.3821
09:44:25|4.3893
09:44:27|4.3823
09:44:28|4.39
09:44:29|4.39
09:44:31|4.39
09:44:32|4.39
09:44:33|4.39
09:44:34|4.39
09:44:35|4.39
09:44:36|4.39
09:44:36|4.3842
09:44:38|4.39
09:44:38|4.39
09:44:39|4.39
09:44:40|4.3938
09:44:41|4.395
09:44:42|4.3995
09:44:43|4.3942
09:44:44|4.3996
09:44:45|4.42
09:44:47|4.4214
09:44:47|4.43
09:44:48|4.4398
09:44:50|4.4301
09:44:51|4.4444
09:44:52|4.4404
09:44:53|4.4461
09:44:54|4.4397
09:44:55|4.44
09:44:56|4.4125
09:44:57|4.4251
09:44:58|4.4159
09:44:59|4.4207
09:45:00|4.4066
09:45:01|4.4159
09:45:02|4.4183
09:45:03|4.4159
09:45:04|4.4198
09:45:05|4.4207
09:45:06|4.4329
09:45:07|4.4207
09:45:08|4.4042
09:45:09|4.4202
09:45:10|4.4207
09:45:11|4.419
09:45:12|4.4199
09:45:13|4.4169
09:45:14|4.4207
09:45:15|4.4241
09:45:16|4.4221
09:45:17|4.4093
09:45:18|4.4124
09:45:19|4.3991
09:45:20|4.3942
09:45:21|4.3899
09:45:23|4.3899
09:45:24|4.3899
09:45:25|4.3899
09:45:27|4.3899
09:45:27|4.3899
09:45:28|4.3965
09:45:30|4.4
09:45:30|4.4043
09:45:31|4.3946
09:45:32|4.3946
09:45:33|4.4012
09:45:34|4.4155
09:45:35|4.4151
09:45:37|4.405
09:45:38|4.415
09:45:39|4.4147
09:45:40|4.4018
09:45:41|4.4018
09:45:42|4.4056
09:45:43|4.3982
09:45:44|4.3907
09:45:45|4.39
09:45:46|4.39
09:45:47|4.39
09:45:48|4.39
09:45:49|4.3957
09:45:50|4.3991
09:45:51|4.3946
09:45:52|4.4
09:45:53|4.3924
09:45:54|4.4028
09:45:55|4.4012
09:45:56|4.3956
09:45:57|4.4187
09:45:58|4.4066
09:45:59|4.4066
09:46:00|4.4168
09:46:01|4.4178
09:46:03|4.4248
09:46:03|4.4335
09:46:05|4.44
09:46:06|4.45
09:46:06|4.4545
09:46:07|4.4576
09:46:09|4.4504
09:46:10|4.4602
09:46:10|4.4636
09:46:11|4.4502
09:46:13|4.4518
09:46:14|4.4748
09:46:14|4.4728
09:46:15|4.4827
09:46:16|4.4681
09:46:18|4.4709
09:46:19|4.4848
09:46:20|4.4848
09:46:20|4.475
09:46:21|4.4764
09:46:24|4.4848
09:46:26|4.4827
09:46:27|4.4899
09:46:27|4.4848
09:46:29|4.4853
09:46:30|4.4915
09:46:31|4.4958
09:46:32|4.5
09:46:33|4.5095
09:46:35|4.501
09:46:36|4.5
09:46:37|4.5054
09:46:38|4.4725
09:46:38|4.469
09:46:40|4.4684
09:46:41|4.4672
09:46:42|4.4619
09:46:42|4.4681
09:46:44|4.4721
09:46:45|4.4761
09:46:46|4.4916
09:46:47|4.4738
09:46:48|4.4864
09:46:49|4.4774
09:46:50|4.4828
09:46:51|4.4712
09:46:52|4.4776
09:46:52|4.4709
09:46:53|4.4692
09:46:54|4.468
09:46:55|4.475
09:46:57|4.481
09:46:58|4.4802
09:46:58|4.4745
09:47:00|4.4877
09:47:00|4.482
09:47:02|4.4882
09:47:03|4.4864
09:47:03|4.484
09:47:06|4.4875
09:47:06|4.495
09:47:07|4.4943
09:47:09|4.5
09:47:09|4.4971
09:47:10|4.52
09:47:13|4.5011
09:47:13|4.5024
09:47:15|4.5123
09:47:15|4.5053
09:47:16|4.5116
09:47:17|4.5102
09:47:19|4.5189
09:47:20|4.5192
09:47:21|4.5189
09:47:22|4.5102
09:47:23|4.5101
09:47:25|4.5
09:47:26|4.49
09:47:27|4.464
09:47:28|4.4619
09:47:29|4.4675
09:47:31|4.4748
09:47:32|4.4846
09:47:33|4.4972
09:47:34|4.5
09:47:35|4.51
09:47:36|4.5122
09:47:37|4.4999
09:47:38|4.5022
09:47:40|4.507
09:47:40|4.4948
09:47:41|4.4892
09:47:43|4.4927
09:47:43|4.4903
09:47:44|4.4958
09:47:45|4.5004
09:47:46|4.5026
09:47:48|4.5096
09:47:49|4.4958
09:47:49|4.5035
09:47:50|4.4993
09:47:51|4.5025
09:47:52|4.5182
09:47:53|4.4974
09:47:55|4.505
09:47:56|4.5027
09:47:56|4.5108
09:47:58|4.5026
09:47:59|4.51
09:47:59|4.5084
09:48:00|4.5145
09:48:01|4.5182
09:48:02|4.514
09:48:03|4.5108
09:48:04|4.5001
09:48:05|4.5082
09:48:06|4.508
09:48:07|4.5084
09:48:08|4.5108
09:48:10|4.51
09:48:10|4.515
09:48:11|4.5136
09:48:12|4.5001
09:48:13|4.4904
09:48:15|4.4846
09:48:15|4.4743
09:48:16|4.4679
09:48:17|4.465
09:48:18|4.4661
09:48:19|4.4679
09:48:20|4.4975
09:48:21|4.4931
09:48:22|4.4963
09:48:23|4.4964
09:48:26|4.4955
09:48:27|4.4942
09:48:28|4.4914
09:48:29|4.4915
09:48:31|4.477
09:48:32|4.4805
09:48:33|4.4914
09:48:34|4.4852
09:48:35|4.4712
09:48:36|4.48
09:48:37|4.4849
09:48:38|4.4849
09:48:39|4.4899
09:48:40|4.48
09:48:41|4.4914
09:48:42|4.4849
09:48:43|4.4805
09:48:44|4.4855
09:48:45|4.4855
09:48:46|4.4855
09:48:47|4.4855
09:48:48|4.4855
09:48:49|4.4786
09:48:50|4.4844
09:48:51|4.4821
09:48:52|4.4834
09:48:53|4.4855
09:48:54|4.4792
09:48:55|4.4855
09:48:56|4.4844
09:48:57|4.4898
09:48:58|4.48
09:48:59|4.4847
09:49:00|4.4852
09:49:01|4.49
09:49:02|4.4854
09:49:04|4.48
09:49:05|4.4852
09:49:05|4.4847
09:49:07|4.4825
09:49:08|4.4809
09:49:09|4.4845
09:49:10|4.4843
09:49:11|4.4807
09:49:12|4.4852
09:49:13|4.4852
09:49:14|4.4863
09:49:15|4.48
09:49:16|4.48
09:49:17|4.48
09:49:18|4.4805
09:49:19|4.483
09:49:20|4.4758
09:49:20|4.48
09:49:22|4.4726
09:49:23|4.4601
09:49:24|4.4714
09:49:25|4.4715
09:49:27|4.4526
09:49:27|4.45
09:49:30|4.4535
09:49:30|4.4499
09:49:32|4.4411
09:49:33|4.4453
09:49:34|4.4409
09:49:36|4.4409
09:49:37|4.4368
09:49:38|4.4388
09:49:39|4.4388
09:49:39|4.438
09:49:41|4.4018
09:49:42|4.4016
09:49:44|4.4001
09:49:45|4.4016
09:49:45|4.4175
09:49:46|4.4196
09:49:47|4.4201
09:49:48|4.4201
09:49:49|4.4016
09:49:50|4.399
09:49:52|4.3949
09:49:52|4.4015
09:49:53|4.4015
09:49:54|4.4001
09:49:56|4.4004
09:49:57|4.4077
09:49:57|4.4056
09:49:59|4.419
09:49:59|4.4278
09:50:00|4.4253
09:50:01|4.4225
09:50:02|4.4025
09:50:05|4.4
09:50:06|4.4
09:50:06|4.4042
09:50:07|4.4002
09:50:08|4.414
09:50:09|4.4105
09:50:10|4.4041
09:50:11|4.4101
09:50:12|4.4156
09:50:14|4.4252
09:50:14|4.41
09:50:15|4.4128
09:50:16|4.3949
09:50:17|4.3948
09:50:18|4.3984
09:50:19|4.38
09:50:20|4.3858
09:50:22|4.3809
09:50:22|4.3757
09:50:23|4.376
09:50:24|4.3904
09:50:25|4.3816
09:50:28|4.3809
09:50:28|4.3809
09:50:30|4.3816
09:50:31|4.384
09:50:32|4.38
09:50:34|4.3749
09:50:35|4.3758
09:50:36|4.38
09:50:37|4.3715
09:50:38|4.331
09:50:38|4.3735
09:50:40|4.3706
09:50:40|4.3535
09:50:41|4.3535
09:50:42|4.3532
09:50:44|4.3545
09:50:45|4.355
09:50:46|4.3561
09:50:47|4.3537
09:50:48|4.3551
09:50:49|4.3566
09:50:50|4.3546
09:50:50|4.3552
09:50:51|4.3644
09:50:53|4.3625
09:50:54|4.3618
09:50:56|4.3797
09:50:56|4.3781
09:50:58|4.3899
09:50:59|4.3995
09:50:59|4.3984
09:51:01|4.3989
09:51:01|4.3895
09:51:02|4.3915
09:51:03|4.3985
09:51:06|4.3936
09:51:06|4.3936
09:51:07|4.3984
09:51:08|4.4
09:51:09|4.4132
09:51:10|4.4252
09:51:11|4.4254
09:51:12|4.4359
09:51:13|4.4376
09:51:14|4.4279
09:51:15|4.4331
09:51:16|4.4381
09:51:17|4.4364
09:51:18|4.4384
09:51:19|4.4387
09:51:20|4.43
09:51:21|4.4408
09:51:22|4.4252
09:51:23|4.435
09:51:24|4.4302
09:51:25|4.4203
09:51:26|4.4243
09:51:27|4.4216
09:51:29|4.4282
09:51:30|4.4226
09:51:31|4.4211
09:51:32|4.4171
09:51:33|4.4127
09:51:34|4.4137
09:51:35|4.4148
09:51:36|4.42
09:51:37|4.4154
09:51:38|4.416
09:51:39|4.4104
09:51:40|4.4269
09:51:41|4.4196
09:51:42|4.4266
09:51:43|4.4292
09:51:44|4.4233
09:51:45|4.4289
09:51:46|4.4295
09:51:47|4.4351
09:51:48|4.426
09:51:50|4.4266
09:51:51|4.4266
09:51:52|4.4266
09:51:53|4.4266
09:51:54|4.4266
09:51:55|4.4201
09:51:56|4.4228
09:51:57|4.4104
09:51:58|4.4028
09:51:59|4.4128
09:52:00|4.4128
09:52:01|4.4132
09:52:02|4.4104
09:52:03|4.4104
09:52:05|4.4202
09:52:06|4.4266
09:52:07|4.4
09:52:08|4.393
09:52:08|4.3963
09:52:09|4.4001
09:52:11|4.3992
09:52:12|4.4
09:52:13|4.4034
09:52:13|4.4034
09:52:15|4.3989
09:52:16|4.4104
09:52:17|4.4114
09:52:18|4.4127
09:52:20|4.4167
09:52:21|4.4214
09:52:21|4.4201
09:52:23|4.4158
09:52:23|4.4116
09:52:24|4.4105
09:52:26|4.4141
09:52:26|4.4127
09:52:27|4.4116
09:52:30|4.4221
09:52:30|4.4028
09:52:32|4.4063
09:52:33|4.3952
09:52:34|4.4004
09:52:35|4.3985
09:52:36|4.3936
09:52:37|4.4016
09:52:38|4.3951
09:52:39|4.3937
09:52:40|4.3923
09:52:42|4.3899
09:52:43|4.3987
09:52:44|4.3983
09:52:45|4.3981
09:52:46|4.4047
09:52:47|4.3898
09:52:48|4.3898
09:52:49|4.3811
09:52:50|4.3916
09:52:51|4.3801
09:52:52|4.3881
09:52:53|4.3913
09:52:54|4.4042
09:52:55|4.4046
09:52:56|4.4046
09:52:57|4.3981
09:52:58|4.4046
09:52:59|4.3982
09:53:00|4.4074
09:53:01|4.3982
09:53:02|4.3938
09:53:03|4.3874
09:53:04|4.3835
09:53:05|4.3937
09:53:06|4.3926
09:53:07|4.3917
09:53:08|4.3874
09:53:09|4.3869
09:53:10|4.3949
09:53:11|4.3846
09:53:12|4.3846
09:53:13|4.3855
09:53:14|4.383
09:53:15|4.3926
09:53:16|4.3926
09:53:17|4.3855
09:53:18|4.3831
09:53:19|4.3904
09:53:20|4.3904
09:53:21|4.3878
09:53:22|4.3922
09:53:23|4.3865
09:53:24|4.3949
09:53:25|4.3971
09:53:26|4.3968
09:53:27|4.3927
09:53:28|4.3981
09:53:29|4.3974
09:53:31|4.3949
09:53:31|4.3974
09:53:34|4.4055
09:53:35|4.42
09:53:36|4.414
09:53:37|4.42
09:53:38|4.4176
09:53:39|4.4157
09:53:40|4.4157
09:53:41|4.4242
09:53:43|4.4122
09:53:43|4.3971
09:53:45|4.3951
09:53:46|4.4018
09:53:46|4.4002
09:53:48|4.4002
09:53:48|4.398
09:53:50|4.4
09:53:50|4.4002
09:53:51|4.3927
09:53:52|4.398
09:53:55|4.3943
09:53:55|4.3989
09:53:56|4.3972
09:53:57|4.4001
09:53:58|4.4001
09:53:59|4.4001
09:54:00|4.4001
09:54:01|4.4001
09:54:02|4.4002
09:54:03|4.3975
09:54:04|4.4022
09:54:05|4.4196
09:54:06|4.4105
09:54:07|4.4179
09:54:09|4.4129
09:54:10|4.4044
09:54:11|4.4072
09:54:12|4.4072
09:54:13|4.4067
09:54:14|4.407
09:54:15|4.4179
09:54:16|4.4064
09:54:17|4.4156
09:54:18|4.3968
09:54:19|4.3831
09:54:20|4.3842
09:54:21|4.359
09:54:22|4.3666
09:54:23|4.3641
09:54:24|4.3644
09:54:25|4.3663
09:54:26|4.352
09:54:27|4.3402
09:54:28|4.3332
09:54:29|4.3245
09:54:30|4.331
09:54:32|4.32
09:54:33|4.3001
09:54:34|4.3044
09:54:36|4.2999
09:54:36|4.2948
09:54:39|4.3
09:54:39|4.31
09:54:41|4.359
09:54:41|4.3192
09:54:42|4.325
09:54:43|4.3224
09:54:44|4.3391
09:54:45|4.3328
09:54:46|4.3427
09:54:47|4.3516
09:54:48|4.3459
09:54:49|4.3311
09:54:51|4.3317
09:54:51|4.334
09:54:52|4.3165
09:54:54|4.3132
09:54:55|4.3256
09:54:56|4.3322
09:54:57|4.3208
09:54:58|4.3267
09:54:59|4.3185
09:55:00|4.318
09:55:01|4.3263
09:55:03|4.3222
09:55:04|4.324
09:55:05|4.3379
09:55:06|4.3479
09:55:07|4.3499
09:55:08|4.35
09:55:09|4.3494
09:55:10|4.3445
09:55:11|4.3357
09:55:12|4.3445
09:55:13|4.3546
09:55:14|4.3498
09:55:15|4.3631
09:55:16|4.3536
09:55:17|4.3536
09:55:18|4.3609
09:55:19|4.3605
09:55:20|4.3605
09:55:21|4.3599
09:55:22|4.3609
09:55:23|4.3824
09:55:24|4.3592
09:55:25|4.3595
09:55:26|4.3545
09:55:27|4.3546
09:55:28|4.3585
09:55:29|4.3542
09:55:30|4.342
09:55:31|4.3425
09:55:33|4.3518
09:55:35|4.3414
09:55:36|4.3525
09:55:37|4.3525
09:55:38|4.3415
09:55:39|4.3395
09:55:40|4.3395
09:55:41|4.3413
09:55:43|4.3388
09:55:43|4.3322
09:55:44|4.33
09:55:45|4.33
09:55:46|4.334
09:55:47|4.3344
09:55:48|4.3342
09:55:49|4.3375
09:55:50|4.3323
09:55:52|4.3322
09:55:52|4.3375
09:55:53|4.3375
09:55:55|4.3305
09:55:55|4.3322
09:55:56|4.3322
09:55:57|4.33
09:55:59|4.3321
09:55:59|4.3295
09:56:00|4.3314
09:56:01|4.3313
09:56:02|4.3313
09:56:03|4.3295
09:56:04|4.3314
09:56:05|4.332
09:56:06|4.3295
09:56:07|4.3301
09:56:08|4.3301
09:56:10|4.3301
09:56:11|4.3322
09:56:11|4.3301
09:56:12|4.3319
09:56:13|4.3301
09:56:14|4.3301
09:56:15|4.3301
09:56:16|4.3301
09:56:17|4.3302
09:56:18|4.3301
09:56:19|4.3301
09:56:20|4.3322
09:56:21|4.3305
09:56:22|4.3306
09:56:23|4.3306
09:56:24|4.3301
09:56:25|4.3322
09:56:26|4.3322
09:56:27|4.3322
09:56:28|4.3377
09:56:29|4.3411
09:56:30|4.34
09:56:31|4.3355
09:56:34|4.3322
09:56:35|4.3405
09:56:36|4.3434
09:56:37|4.3364
09:56:38|4.3364
09:56:39|4.3364
09:56:40|4.34
09:56:41|4.3434
09:56:42|4.3438
09:56:43|4.3438
09:56:44|4.3434
09:56:45|4.3452
09:56:46|4.3439
09:56:47|4.3367
09:56:48|4.3446
09:56:49|4.3449
09:56:50|4.3434
09:56:51|4.3436
09:56:52|4.3436
09:56:53|4.3434
09:56:55|4.345
09:56:56|4.3449
09:56:57|4.3383
09:56:57|4.338
09:56:58|4.3358
09:57:00|4.3433
09:57:01|4.3388
09:57:02|4.3431
09:57:03|4.3413
09:57:04|4.3358
09:57:05|4.3358
09:57:06|4.332
09:57:07|4.332
09:57:08|4.3302
09:57:09|4.334
09:57:10|4.3349
09:57:11|4.331
09:57:12|4.335
09:57:13|4.335
09:57:14|4.3322
09:57:15|4.3338
09:57:16|4.3339
09:57:17|4.3301
09:57:18|4.3301
09:57:19|4.3334
09:57:21|4.332
09:57:21|4.3295
09:57:23|4.3295
09:57:24|4.3295
09:57:24|4.3261
09:57:26|4.3264
09:57:27|4.3264
09:57:27|4.326
09:57:29|4.3228
09:57:29|4.3224
09:57:31|4.316
09:57:31|4.3127
09:57:33|4.3127
09:57:35|4.3077
09:57:35|4.3016
09:57:38|4.2938
09:57:39|4.2753
09:57:40|4.2689
09:57:41|4.274
09:57:43|4.2689
09:57:44|4.267
09:57:45|4.2689
09:57:46|4.2689
09:57:47|4.2684
09:57:48|4.2689
09:57:49|4.263
09:57:50|4.2685
09:57:51|4.2758
09:57:52|4.2608
09:57:52|4.2603
09:57:54|4.26
09:57:55|4.2633
09:57:56|4.2607
09:57:57|4.2532
09:57:58|4.2458
09:57:59|4.2438
09:58:00|4.236
09:58:01|4.2356
09:58:01|4.2329
09:58:03|4.2329
09:58:04|4.2314
09:58:04|4.2284
09:58:05|4.2264
09:58:07|4.2
09:58:08|4.1981
09:58:09|4.1851
09:58:10|4.1697
09:58:11|4.1796
09:58:12|4.1874
09:58:13|4.1824
09:58:13|4.18
09:58:15|4.1606
09:58:16|4.1514
09:58:17|4.16
09:58:18|4.1498
09:58:19|4.15
09:58:20|4.15
09:58:21|4.1502
09:58:22|4.1532
09:58:22|4.1545
09:58:24|4.16
09:58:25|4.1559
09:58:26|4.156
09:58:26|4.161
09:58:28|4.16
09:58:28|4.1644
09:58:30|4.1581
09:58:30|4.1684
09:58:32|4.1596
09:58:33|4.1581
09:58:34|4.1587
09:58:36|4.1572
09:58:36|4.1545
09:58:38|4.1684
09:58:40|4.1557
09:58:41|4.162
09:58:42|4.1595
09:58:43|4.1554
09:58:44|4.1512
09:58:45|4.1512
09:58:46|4.1512
09:58:47|4.154
09:58:48|4.1434
09:58:50|4.1412
09:58:50|4.1375
09:58:52|4.1352
09:58:53|4.136
09:58:53|4.1426
09:58:54|4.1352
09:58:55|4.1365
09:58:57|4.1405
09:58:57|4.1491
09:58:59|4.1426
09:58:59|4.1555
09:59:01|4.15
09:59:01|4.1717
09:59:03|4.1606
09:59:04|4.1661
09:59:05|4.1706
09:59:06|4.1688
09:59:06|4.1801
09:59:08|4.1778
09:59:09|4.1797
09:59:10|4.1894
09:59:10|4.1795
09:59:11|4.19
09:59:12|4.1897
09:59:14|4.1848
09:59:15|4.189
09:59:15|4.1795
09:59:16|4.1737
09:59:17|4.179
09:59:19|4.1489
09:59:19|4.1713
09:59:20|4.1637
09:59:21|4.1637
09:59:23|4.1643
09:59:23|4.1697
09:59:24|4.1636
09:59:25|4.1545
09:59:27|4.1546
09:59:28|4.1524
09:59:28|4.1537
09:59:29|4.16
09:59:30|4.16
09:59:32|4.1594
09:59:32|4.1584
09:59:33|4.1502
09:59:34|4.155
09:59:37|4.1501
09:59:38|4.155
09:59:39|4.1564
09:59:40|4.1594
09:59:41|4.1713
09:59:42|4.1623
09:59:43|4.1661
09:59:44|4.1742
09:59:45|4.1705
09:59:46|4.1719
09:59:47|4.1706
09:59:48|4.1783
09:59:49|4.1764
09:59:50|4.1812
09:59:51|4.1777
09:59:52|4.189
09:59:53|4.1899
09:59:54|4.2
09:59:55|4.1894
09:59:56|4.2
09:59:57|4.2
09:59:58|4.1999
09:59:59|4.2004
10:00:00|4.1998
10:00:01|4.1909
10:00:02|4.1951
10:00:04|4.1943
10:00:04|4.1853
10:00:05|4.181
10:00:06|4.1763
10:00:07|4.17
10:00:08|4.1824
10:00:09|4.1809
10:00:10|4.1711
10:00:12|4.1813
10:00:12|4.1895
10:00:13|4.1925
10:00:14|4.18
10:00:17|4.1804
10:00:17|4.1715
10:00:19|4.1773
10:00:19|4.1773
10:00:20|4.172
10:00:21|4.1729
10:00:23|4.1811
10:00:23|4.1792
10:00:25|4.1798
10:00:25|4.1837
10:00:26|4.182
10:00:27|4.182
10:00:28|4.1837
10:00:29|4.1837
10:00:31|4.1825
10:00:31|4.1825
10:00:32|4.1825
10:00:34|4.1831
10:00:34|4.1831
10:00:35|4.1828
10:00:38|4.1681
10:00:40|4.1577
10:00:40|4.1538
10:00:42|4.1538
10:00:42|4.1556
10:00:43|4.1605
10:00:44|4.1536
10:00:46|4.1621
10:00:46|4.164
10:00:47|4.1556
10:00:48|4.1606
10:00:49|4.1584
10:00:51|4.1606
10:00:52|4.1612
10:00:52|4.1601
10:00:53|4.1605
10:00:54|4.1625
10:00:55|4.1637
10:00:57|4.1625
10:00:57|4.1538
10:00:58|4.1491
10:00:59|4.1532
10:01:00|4.1353
10:01:01|4.0906
10:01:02|4.0888
10:01:04|4.077
10:01:04|4.0888
10:01:05|4.0834
10:01:06|4.0885
10:01:07|4.0839
10:01:09|4.1053
10:01:09|4.1015
10:01:11|4.102
10:01:12|4.1027
10:01:12|4.1058
10:01:13|4.1141
10:01:14|4.108
10:01:15|4.11
10:01:16|4.1102
10:01:18|4.1102
10:01:18|4.11
10:01:19|4.1099
10:01:20|4.11
10:01:22|4.1064
10:01:22|4.1094
10:01:23|4.1064
10:01:24|4.1006
10:01:25|4.0889
10:01:27|4.084
10:01:27|4.0883
10:01:28|4.0818
10:01:29|4.074
10:01:30|4.0691
10:01:31|4.0694
10:01:32|4.0593
10:01:33|4.0729
10:01:35|4.089
10:01:35|4.0993
10:01:36|4.105
10:01:39|4.101
10:01:40|4.1
10:01:41|4.0941
10:01:42|4.0826
10:01:44|4.0921
10:01:45|4.0909
10:01:46|4.0902
10:01:48|4.0858
10:01:49|4.0858
10:01:50|4.0853
10:01:51|4.0929
10:01:53|4.1016
10:01:53|4.1
10:01:55|4.1188
10:01:56|4.1046
10:01:56|4.1052
10:01:57|4.1122
10:01:59|4.1095
10:01:59|4.1094
10:02:01|4.1152
10:02:02|4.1122
10:02:03|4.1122
10:02:04|4.1122
10:02:04|4.1133
10:02:06|4.1133
10:02:06|4.1133
10:02:07|4.12
10:02:08|4.1323
10:02:10|4.121
10:02:10|4.1305
10:02:11|4.134
10:02:13|4.1329
10:02:13|4.1326
10:02:14|4.15
10:02:15|4.1522
10:02:16|4.1483
10:02:17|4.1523
10:02:18|4.1563
10:02:19|4.1456
10:02:21|4.1448
10:02:21|4.1522
10:02:23|4.1394
10:02:23|4.1419
10:02:24|4.1436
10:02:25|4.1462
10:02:26|4.151
10:02:27|4.16
10:02:28|4.1639
10:02:29|4.1627
10:02:30|4.1577
10:02:31|4.1633
10:02:33|4.1678
10:02:33|4.1677
10:02:35|4.1525
10:02:35|4.1609
10:02:36|4.1623
10:02:37|4.1617
10:02:40|4.1693
10:02:42|4.1616
10:02:42|4.1568
10:02:44|4.1596
10:02:46|4.1576
10:02:47|4.16
10:02:48|4.1688
10:02:48|4.1688
10:02:50|4.1688
10:02:51|4.1698
10:02:51|4.1836
10:02:53|4.19
10:02:54|4.1839
10:02:55|4.1836
10:02:56|4.1896
10:02:56|4.1857
10:02:58|4.1688
10:02:58|4.1733
10:03:00|4.1726
10:03:01|4.1726
10:03:01|4.1775
10:03:03|4.1801
10:03:03|4.1796
10:03:05|4.1837
10:03:05|4.1862
10:03:07|4.1811
10:03:08|4.1844
10:03:09|4.1801
10:03:10|4.1725
10:03:10|4.1725
10:03:13|4.1718
10:03:13|4.178
10:03:14|4.1781
10:03:15|4.1836
10:03:16|4.1836
10:03:17|4.1837
10:03:19|4.186
10:03:19|4.1803
10:03:21|4.1808
10:03:21|4.1862
10:03:22|4.1896
10:03:23|4.19
10:03:25|4.1925
10:03:26|4.1957
10:03:26|4.1984
10:03:29|4.2099
10:03:30|4.21
10:03:30|4.2183
10:03:32|4.2256
10:03:32|4.2203
10:03:34|4.2187
10:03:34|4.2294
10:03:36|4.2256
10:03:37|4.2341
10:03:39|4.2245
10:03:41|4.2143
10:03:42|4.2181
10:03:43|4.2297
10:03:44|4.234
10:03:45|4.234
10:03:46|4.2361
10:03:47|4.2358
10:03:48|4.2282
10:03:50|4.2234
10:03:51|4.2
10:03:52|4.2002
10:03:53|4.1896
10:03:54|4.1838
10:03:55|4.1876
10:03:56|4.1876
10:03:57|4.1843
10:03:58|4.1901
10:03:59|4.1925
10:03:59|4.192
10:04:01|4.1913
10:04:02|4.1933
10:04:03|4.1946
10:04:04|4.1864
10:04:05|4.1746
10:04:06|4.1788
10:04:07|4.166
10:04:08|4.1668
10:04:09|4.1556
10:04:10|4.1485
10:04:11|4.1375
10:04:12|4.1321
10:04:13|4.1212
10:04:14|4.1212
10:04:15|4.1321
10:04:16|4.13
10:04:17|4.1372
10:04:18|4.1412
10:04:19|4.1412
10:04:20|4.1375
10:04:21|4.157
10:04:22|4.1465
10:04:23|4.1499
10:04:24|4.1376
10:04:25|4.1466
10:04:26|4.1494
10:04:27|4.1622
10:04:28|4.162
10:04:29|4.159
10:04:30|4.1504
10:04:31|4.1606
10:04:32|4.1579
10:04:33|4.1571
10:04:34|4.1606
10:04:35|4.15
10:04:36|4.1494
10:04:37|4.1482
10:04:38|4.1482
10:04:39|4.14
10:04:40|4.1428
10:04:42|4.1384
10:04:44|4.1336
10:04:45|4.1281
10:04:45|4.1248
10:04:46|4.1245
10:04:48|4.1279
10:04:49|4.1303
10:04:49|4.1307
10:04:51|4.1473
10:04:52|4.1363
10:04:53|4.1457
10:04:53|4.1465
10:04:54|4.1525
10:04:56|4.1525
10:04:57|4.1598
10:04:57|4.1486
10:04:58|4.1526
10:05:00|4.1526
10:05:02|4.1683
10:05:03|4.1606
10:05:04|4.1714
10:05:05|4.1672
10:05:06|4.1824
10:05:07|4.1785
10:05:08|4.1784
10:05:09|4.1871
10:05:10|4.1871
10:05:10|4.1685
10:05:13|4.1714
10:05:13|4.1796
10:05:16|4.1871
10:05:16|4.1796
10:05:17|4.166
10:05:18|4.1697
10:05:19|4.1695
10:05:21|4.1675
10:05:22|4.1635
10:05:23|4.1635
10:05:24|4.1664
10:05:24|4.1749
10:05:26|4.1764
10:05:27|4.1764
10:05:27|4.173
10:05:29|4.1784
10:05:29|4.172
10:05:31|4.1786
10:05:32|4.18
10:05:33|4.1787
10:05:34|4.1789
10:05:35|4.1789
10:05:37|4.1746
10:05:37|4.1789
10:05:38|4.1789
10:05:39|4.1844
10:05:40|4.1817
10:05:43|4.1876
10:05:45|4.1876
10:05:46|4.1664
10:05:48|4.165
10:05:49|4.1621
10:05:50|4.1621
10:05:51|4.16
10:05:52|4.1583
10:05:53|4.1619
10:05:54|4.16
10:05:55|4.15
10:05:56|4.1538
10:05:57|4.1491
10:05:58|4.1483
10:05:59|4.14
10:06:00|4.1476
10:06:01|4.1402
10:06:02|4.1399
10:06:03|4.1458
10:06:04|4.14
10:06:05|4.1266
10:06:06|4.1334
10:06:07|4.1316
10:06:08|4.1309
10:06:09|4.1315
10:06:10|4.1296
10:06:11|4.1273
10:06:12|4.1243
10:06:13|4.1245
10:06:14|4.1223
10:06:15|4.1087
10:06:16|4.11
10:06:17|4.1186
10:06:18|4.1223
10:06:19|4.1146
10:06:20|4.1303
10:06:21|4.1217
10:06:22|4.1186
10:06:23|4.1253
10:06:24|4.13
10:06:25|4.1114
10:06:26|4.1171
10:06:27|4.1141
10:06:28|4.1095
10:06:29|4.1095
10:06:30|4.1097
10:06:31|4.1102
10:06:32|4.1141
10:06:33|4.1091
10:06:34|4.1199
10:06:35|4.1223
10:06:36|4.1104
10:06:37|4.1178
10:06:38|4.1149
10:06:39|4.1195
10:06:40|4.1161
10:06:42|4.1273
10:06:44|4.1161
10:06:45|4.1198
10:06:47|4.13
10:06:48|4.127
10:06:48|4.1293
10:06:49|4.1347
10:06:50|4.1353
10:06:52|4.1269
10:06:54|4.1179
10:06:55|4.1
10:06:56|4.1096
10:06:56|4.11
10:06:58|4.1077
10:06:59|4.1093
10:07:00|4.1095
10:07:02|4.1016
10:07:03|4.087
10:07:04|4.0841
10:07:04|4.0933
10:07:06|4.0833
10:07:08|4.0805
10:07:09|4.0826
10:07:09|4.092
10:07:10|4.0907
10:07:12|4.0815
10:07:12|4.0833
10:07:13|4.0805
10:07:14|4.076
10:07:15|4.0652
10:07:16|4.0706
10:07:18|4.0651
10:07:18|4.05
10:07:20|4.0307
10:07:21|4.03
10:07:22|4.0307
10:07:23|4.0403
10:07:24|4.0331
10:07:24|4.0337
10:07:25|4.0332
10:07:26|4.0405
10:07:27|4.0361
10:07:28|4.0365
10:07:29|4.0595
10:07:30|4.0699
10:07:31|4.059
10:07:32|4.0694
10:07:33|4.0685
10:07:34|4.0676
10:07:35|4.0676
10:07:36|4.0676
10:07:37|4.0666
10:07:38|4.0666
10:07:40|4.0601
10:07:41|4.06
10:07:41|4.0552
10:07:42|4.0663
10:07:45|4.062
10:07:46|4.0685
10:07:47|4.0699
10:07:49|4.0798
10:07:50|4.0844
10:07:51|4.0844
10:07:52|4.0776
10:07:53|4.0888
10:07:54|4.0802
10:07:55|4.0802
10:07:56|4.0788
10:07:57|4.069
10:07:58|4.0676
10:07:59|4.07
10:08:00|4.0743
10:08:01|4.0799
10:08:02|4.0789
10:08:03|4.0694
10:08:04|4.0633
10:08:05|4.0635
10:08:06|4.0707
10:08:07|4.0644
10:08:08|4.0666
10:08:09|4.0633
10:08:10|4.0633
10:08:11|4.0589
10:08:12|4.0624
10:08:13|4.0501
10:08:14|4.0426
10:08:15|4.0426
10:08:16|4.0495
10:08:17|4.0453
10:08:18|4.0486
10:08:19|4.0614
10:08:20|4.0446
10:08:21|4.0442
10:08:23|4.0507
10:08:24|4.0574
10:08:25|4.0685
10:08:26|4.0797
10:08:27|4.07
10:08:28|4.0706
10:08:28|4.07
10:08:30|4.0685
10:08:31|4.0686
10:08:32|4.0679
10:08:32|4.07
10:08:34|4.07
10:08:35|4.0559
10:08:36|4.0666
10:08:36|4.0676
10:08:38|4.0676
10:08:38|4.0626
10:08:40|4.0625
10:08:41|4.0658
10:08:42|4.0625
10:08:43|4.0578
10:08:44|4.0582
10:08:46|4.0582
10:08:47|4.0676
10:08:48|4.0797
10:08:50|4.0813
10:08:51|4.087
10:08:52|4.0873
10:08:53|4.0821
10:08:54|4.092
10:08:56|4.095
10:08:57|4.0976
10:08:58|4.0973
10:08:59|4.0973
10:08:59|4.0972
10:09:00|4.0972
10:09:01|4.085
10:09:02|4.0898
10:09:04|4.0859
10:09:05|4.0892
10:09:05|4.0823
10:09:06|4.0859
10:09:09|4.0854
10:09:09|4.0954
10:09:10|4.0879
10:09:11|4.0947
10:09:12|4.0937
10:09:13|4.0937
10:09:14|4.0937
10:09:15|4.0987
10:09:16|4.0937
10:09:17|4.0937
10:09:18|4.1
10:09:19|4.0989
10:09:20|4.0979
10:09:21|4.1
10:09:22|4.1
10:09:23|4.1089
10:09:24|4.1028
10:09:25|4.1117
10:09:26|4.1117
10:09:27|4.116
10:09:28|4.1161
10:09:29|4.1123
10:09:30|4.1161
10:09:31|4.116
10:09:32|4.1332
10:09:33|4.1403
10:09:35|4.1391
10:09:36|4.123
10:09:36|4.1307
10:09:37|4.1335
10:09:38|4.1394
10:09:39|4.1393
10:09:40|4.1443
10:09:41|4.1699
10:09:42|4.1688
10:09:43|4.1635
10:09:44|4.1718
10:09:46|4.156
10:09:47|4.1571
10:09:48|4.1622
10:09:50|4.1834
10:09:51|4.1834
10:09:52|4.1799
10:09:54|4.1749
10:09:55|4.169
10:09:55|4.169
10:09:57|4.1704
10:09:58|4.1679
10:09:59|4.1622
10:10:01|4.1635
10:10:01|4.1622
10:10:02|4.1652
10:10:04|4.1652
10:10:05|4.1618
10:10:05|4.1695
10:10:07|4.1729
10:10:07|4.1834
10:10:08|4.1912
10:10:10|4.1925
10:10:10|4.2
10:10:11|4.2
10:10:13|4.2
10:10:13|4.1995
10:10:15|4.1942
10:10:15|4.1947
10:10:16|4.1987
10:10:17|4.2
10:10:19|4.2
10:10:19|4.2066
10:10:20|4.2089
10:10:22|4.2004
10:10:22|4.2
10:10:24|4.2089
10:10:25|4.21
10:10:25|4.2151
10:10:27|4.2151
10:10:28|4.2198
10:10:28|4.2293
10:10:29|4.23
10:10:31|4.2399
10:10:31|4.23
10:10:33|4.2395
10:10:33|4.2335
10:10:34|4.2263
10:10:35|4.2229
10:10:36|4.2281
10:10:37|4.2314
10:10:38|4.2371
10:10:41|4.2306
10:10:41|4.239
10:10:42|4.2354
10:10:43|4.2371
10:10:44|4.239
10:10:45|4.2394
10:10:47|4.2351
10:10:49|4.2363
10:10:51|4.2229
10:10:51|4.2158
10:10:54|4.1801
10:10:54|4.1828
10:10:55|4.1895
10:10:56|4.2027
10:10:58|4.2089
10:10:59|4.206
10:11:00|4.2344
10:11:01|4.231
10:11:02|4.2254
10:11:03|4.2176
10:11:04|4.2176
10:11:05|4.2108
10:11:06|4.2254
10:11:07|4.2199
10:11:07|4.215
10:11:09|4.2259
10:11:09|4.2176
10:11:10|4.2248
10:11:11|4.2234
10:11:13|4.22
10:11:13|4.2248
10:11:15|4.22
10:11:16|4.2227
10:11:17|4.216
10:11:18|4.2162
10:11:19|4.2242
10:11:19|4.2159
10:11:21|4.22
10:11:22|4.2194
10:11:23|4.2149
10:11:24|4.206
10:11:24|4.2078
10:11:25|4.2
10:11:27|4.2019
10:11:28|4.1988
10:11:28|4.1988
10:11:30|4.1901
10:11:31|4.184
10:11:32|4.1907
10:11:33|4.18
10:11:33|4.159
10:11:35|4.143
10:11:35|4.1454
10:11:37|4.1554
10:11:37|4.1654
10:11:39|4.1698
10:11:39|4.1757
10:11:40|4.1724
10:11:41|4.1724
10:11:43|4.1725
10:11:44|4.1842
10:11:44|4.1745
10:11:46|4.1823
10:11:47|4.1875
10:11:49|4.1911
10:11:50|4.19
10:11:51|4.1831
10:11:52|4.1786
10:11:54|4.1873
10:11:55|4.1848
10:11:56|4.1828
10:11:56|4.1775
10:11:58|4.1981
10:11:59|4.183
10:11:59|4.1831
10:12:01|4.1875
10:12:01|4.1828
10:12:02|4.1789
10:12:03|4.1934
10:12:05|4.1921
10:12:05|4.2084
10:12:06|4.2109
10:12:07|4.219
10:12:09|4.22
10:12:10|4.2145
10:12:10|4.2069
10:12:11|4.2146
10:12:13|4.212
10:12:14|4.218
10:12:14|4.2146
10:12:16|4.2171
10:12:16|4.2108
10:12:17|4.22
10:12:18|4.2164
10:12:19|4.2177
10:12:21|4.2183
10:12:21|4.2231
10:12:22|4.2202
10:12:23|4.2298
10:12:24|4.2198
10:12:25|4.221
10:12:26|4.2296
10:12:27|4.2299
10:12:28|4.2303
10:12:29|4.2201
10:12:31|4.2223
10:12:31|4.2191
10:12:32|4.2282
10:12:33|4.2265
10:12:34|4.228
10:12:35|4.2306
10:12:36|4.23
10:12:37|4.2234
10:12:38|4.2233
10:12:39|4.2221
10:12:40|4.2224
10:12:41|4.2224
10:12:42|4.2269
10:12:43|4.2286
10:12:44|4.2281
10:12:45|4.2335
10:12:46|4.2248
10:12:47|4.23
10:12:50|4.229
10:12:51|4.2234
10:12:52|4.2276
10:12:53|4.2233
10:12:54|4.2146
10:12:55|4.21
10:12:56|4.219
10:12:57|4.2167
10:12:58|4.2098
10:12:59|4.2084
10:13:00|4.2071
10:13:01|4.2138
10:13:02|4.2064
10:13:05|4.207
10:13:05|4.2071
10:13:06|4.204
10:13:07|4.21
10:13:08|4.21
10:13:09|4.2126
10:13:10|4.2187
10:13:11|4.2151
10:13:12|4.2295
10:13:13|4.239
10:13:14|4.2499
10:13:15|4.2682
10:13:16|4.274
10:13:17|4.2563
10:13:18|4.2574
10:13:20|4.2771
10:13:20|4.2766
10:13:21|4.2687
10:13:22|4.2774
10:13:23|4.2668
10:13:24|4.278
10:13:25|4.2837
10:13:27|4.2869
10:13:28|4.2998
10:13:29|4.2877
10:13:30|4.2896
10:13:31|4.2966
10:13:32|4.2877
10:13:32|4.2922
10:13:34|4.288
10:13:35|4.2972
10:13:35|4.2872
10:13:37|4.2863
10:13:38|4.2917
10:13:39|4.2864
10:13:40|4.2854
10:13:41|4.2906
10:13:42|4.283
10:13:42|4.2915
10:13:44|4.2864
10:13:45|4.2898
10:13:46|4.291
10:13:47|4.2868
10:13:48|4.2919
10:13:48|4.291
10:13:50|4.2901
10:13:52|4.2922
10:13:54|4.2972
10:13:54|4.2998
10:13:55|4.31
10:13:57|4.3144
10:13:57|4.319
10:13:58|4.3157
10:13:59|4.3211
10:14:01|4.3223
10:14:02|4.3257
10:14:03|4.3285
10:14:05|4.3406
10:14:06|4.3264
10:14:07|4.3404
10:14:08|4.3398
10:14:09|4.3276
10:14:10|4.3264
10:14:11|4.3261
10:14:12|4.3309
10:14:13|4.3245
10:14:14|4.3294
10:14:15|4.3266
10:14:16|4.32
10:14:17|4.32
10:14:18|4.326
10:14:19|4.3184
10:14:20|4.31
10:14:21|4.3065
10:14:22|4.3
10:14:23|4.2919
10:14:24|4.2941
10:14:25|4.2966
10:14:26|4.3027
10:14:27|4.2966
10:14:28|4.2942
10:14:29|4.3016
10:14:30|4.2966
10:14:31|4.3097
10:14:32|4.3001
10:14:33|4.3026
10:14:34|4.3165
10:14:35|4.3133
10:14:36|4.3157
10:14:37|4.3245
10:14:38|4.3261
10:14:39|4.3234
10:14:40|4.3245
10:14:41|4.3275
10:14:42|4.3284
10:14:43|4.3397
10:14:44|4.343
10:14:45|4.3379
10:14:46|4.3481
10:14:47|4.3481
10:14:48|4.3489
10:14:49|4.3481
10:14:51|4.3481
10:14:53|4.3515
10:14:54|4.35
10:14:55|4.35
10:14:56|4.3499
10:14:57|4.3496
10:14:58|4.3498
10:14:59|4.34
10:15:00|4.3409
10:15:02|4.3352
10:15:03|4.3419
10:15:04|4.3431
10:15:05|4.343
10:15:06|4.3428
10:15:07|4.3487
10:15:08|4.3445
10:15:09|4.342
10:15:10|4.3434
10:15:11|4.3434
10:15:12|4.3431
10:15:13|4.3498
10:15:14|4.3419
10:15:15|4.3487
10:15:17|4.3431
10:15:17|4.35
10:15:19|4.3501
10:15:20|4.3541
10:15:21|4.358
10:15:22|4.358
10:15:23|4.36
10:15:24|4.3599
10:15:25|4.36
10:15:26|4.36
10:15:28|4.3688
10:15:28|4.3702
10:15:30|4.3725
10:15:30|4.3814
10:15:31|4.3876
10:15:32|4.3722
10:15:34|4.3649
10:15:34|4.3643
10:15:35|4.3759
10:15:36|4.3706
10:15:38|4.3742
10:15:39|4.4
10:15:39|4.3706
10:15:41|4.3741
10:15:42|4.3758
10:15:42|4.3765
10:15:43|4.3986
10:15:45|4.3875
10:15:45|4.3891
10:15:47|4.3875
10:15:48|4.4
10:15:49|4.3999
10:15:49|4.3994
10:15:51|4.3987
10:15:52|4.3994
10:15:53|4.3967
10:15:54|4.3823
10:15:55|4.3894
10:15:56|4.3902
10:15:57|4.3936
10:15:58|4.3945
10:15:59|4.3864
10:16:00|4.3962
10:16:01|4.3963
10:16:02|4.4
10:16:03|4.3902
10:16:04|4.3902
10:16:05|4.3979
10:16:06|4.3999
10:16:07|4.3961
10:16:08|4.4
10:16:09|4.3956
10:16:10|4.3996
10:16:11|4.4
10:16:13|4.4
10:16:14|4.3997
10:16:15|4.4
10:16:16|4.4
10:16:18|4.4
10:16:18|4.4001
10:16:19|4.4
10:16:21|4.4022
10:16:23|4.4002
10:16:24|4.4002
10:16:24|4.4043
10:16:25|4.404
10:16:26|4.4001
10:16:27|4.4019
10:16:29|4.4009
10:16:29|4.4014
10:16:31|4.4022
10:16:32|4.4019
10:16:33|4.4
10:16:33|4.4018
10:16:34|4.4
10:16:36|4.4
10:16:36|4.3984
10:16:38|4.3962
10:16:38|4.3951
10:16:39|4.398
10:16:40|4.3956
10:16:42|4.3995
10:16:42|4.398
10:16:44|4.3924
10:16:45|4.3984
10:16:45|4.3929
10:16:46|4.3917
10:16:47|4.3891
10:16:48|4.3898
10:16:49|4.3803
10:16:50|4.3846
10:16:51|4.3764
10:16:54|4.3743
10:16:54|4.3762
10:16:56|4.36
10:16:56|4.3536
10:16:57|4.3555
10:16:59|4.3487
10:17:00|4.3334
10:17:01|4.3376
10:17:02|4.332
10:17:03|4.3317
10:17:04|4.3306
10:17:05|4.3048
10:17:06|4.3215
10:17:07|4.3058
10:17:08|4.3257
10:17:10|4.3201
10:17:10|4.3298
10:17:11|4.3202
10:17:12|4.3192
10:17:13|4.3189
10:17:14|4.3174
10:17:15|4.3231
10:17:16|4.329
10:17:17|4.3294
10:17:18|4.3371
10:17:19|4.3331
10:17:20|4.3521
10:17:21|4.3479
10:17:22|4.35
10:17:23|4.3629
10:17:24|4.3629
10:17:25|4.358
10:17:26|4.3579
10:17:27|4.3922
10:17:29|4.3889
10:17:29|4.3889
10:17:30|4.393
10:17:31|4.4
10:17:32|4.3999
10:17:33|4.3999
10:17:34|4.4
10:17:35|4.4019
10:17:36|4.4
10:17:37|4.4
10:17:38|4.4018
10:17:39|4.4019
10:17:40|4.4108
10:17:41|4.4056
10:17:42|4.4099
10:17:43|4.4082
10:17:44|4.4127
10:17:45|4.4019
10:17:46|4.4043
10:17:48|4.4117
10:17:48|4.401
10:17:49|4.4046
10:17:50|4.4
10:17:51|4.4025
10:17:52|4.393
10:17:54|4.3876
10:17:56|4.3903
10:17:57|4.3884
10:17:58|4.3901
10:18:00|4.392
10:18:02|4.3981
10:18:02|4.4
10:18:04|4.3981
10:18:05|4.3984
10:18:06|4.3953
10:18:07|4.4043
10:18:08|4.4043
10:18:09|4.4032
10:18:10|4.4027
10:18:11|4.3989
10:18:12|4.3976
10:18:13|4.39
10:18:14|4.3862
10:18:15|4.399
10:18:16|4.3985
10:18:17|4.3966
10:18:18|4.3968
10:18:19|4.3823
10:18:20|4.3886
10:18:21|4.3908
10:18:22|4.3957
10:18:23|4.3855
10:18:24|4.3939
10:18:26|4.391
10:18:26|4.3997
10:18:27|4.3878
10:18:28|4.3934
10:18:29|4.3932
10:18:30|4.3894
10:18:31|4.3886
10:18:32|4.3886
10:18:34|4.3895
10:18:35|4.3902
10:18:36|4.3779
10:18:37|4.3853
10:18:38|4.3692
10:18:39|4.38
10:18:40|4.3635
10:18:41|4.3616
10:18:42|4.3557
10:18:43|4.3551
10:18:44|4.3552
10:18:45|4.3571
10:18:46|4.3598
10:18:47|4.3632
10:18:48|4.3603
10:18:49|4.3616
10:18:50|4.3558
10:18:51|4.3635
10:18:52|4.3645
10:18:53|4.3763
10:18:54|4.3785
10:18:56|4.3836
10:18:57|4.3784
10:18:57|4.38
10:19:00|4.3791
10:19:01|4.3696
10:19:02|4.3766
10:19:03|4.3799
10:19:04|4.3797
10:19:04|4.3825
10:19:07|4.3825
10:19:07|4.3836
10:19:08|4.389
10:19:09|4.3895
10:19:10|4.3904
10:19:11|4.3857
10:19:12|4.3922
10:19:13|4.3918
10:19:14|4.3921
10:19:15|4.3918
10:19:16|4.3918
10:19:17|4.386
10:19:18|4.3914
10:19:19|4.3918
10:19:20|4.39
10:19:22|4.3918
10:19:22|4.3918
10:19:23|4.3918
10:19:24|4.3918
10:19:25|4.395
10:19:26|4.3985
10:19:27|4.4
10:19:28|4.4
10:19:29|4.4046
10:19:30|4.4036
10:19:31|4.4029
10:19:32|4.407
10:19:33|4.4117
10:19:34|4.4196
10:19:35|4.42
10:19:36|4.42
10:19:37|4.4204
10:19:38|4.425
10:19:39|4.4248
10:19:40|4.4206
10:19:41|4.4295
10:19:43|4.4229
10:19:43|4.4294
10:19:45|4.425
10:19:45|4.4244
10:19:46|4.4196
10:19:48|4.3998
10:19:48|4.3997
10:19:49|4.3998
10:19:50|4.3994
10:19:51|4.3926
10:19:52|4.3939
10:19:53|4.3918
10:19:55|4.3966
10:19:57|4.3975
10:19:58|4.3971
10:19:59|4.3933
10:20:00|4.3933
10:20:01|4.4055
10:20:02|4.4055
10:20:04|4.4013
10:20:05|4.4067
10:20:07|4.4035
10:20:08|4.4035
10:20:09|4.3962
10:20:10|4.3943
10:20:11|4.4003
10:20:12|4.4029
10:20:13|4.3952
10:20:14|4.3906
10:20:15|4.4067
10:20:16|4.4021
10:20:17|4.4097
10:20:18|4.4058
10:20:19|4.4064
10:20:20|4.4041
10:20:21|4.4179
10:20:22|4.4168
10:20:24|4.3957
10:20:24|4.4028
10:20:25|4.4018
10:20:26|4.4018
10:20:27|4.4
10:20:29|4.4
10:20:29|4.4012
10:20:31|4.4017
10:20:32|4.4061
10:20:33|4.4152
10:20:34|4.4179
10:20:35|4.4152
10:20:35|4.4118
10:20:37|4.42
10:20:38|4.4056
10:20:38|4.4052
10:20:39|4.395
10:20:41|4.3904
10:20:42|4.3854
10:20:43|4.38
10:20:44|4.377
10:20:44|4.3838
10:20:46|4.3838
10:20:47|4.393
10:20:48|4.3839
10:20:49|4.3844
10:20:50|4.3844
10:20:51|4.396
10:20:51|4.3915
10:20:52|4.3898
10:20:54|4.3893
10:20:54|4.3848
10:20:56|4.3891
10:20:58|4.3683
10:20:58|4.3595
10:20:59|4.3644
10:21:01|4.37
10:21:01|4.3715
10:21:02|4.362
10:21:05|4.3622
10:21:06|4.3645
10:21:06|4.36
10:21:08|4.3552
10:21:09|4.3553
10:21:10|4.3555
10:21:11|4.3586
10:21:12|4.3518
10:21:13|4.3546
10:21:14|4.35
10:21:15|4.34
10:21:16|4.3316
10:21:17|4.3147
10:21:18|4.3017
10:21:19|4.3015
10:21:20|4.3014
10:21:21|4.3001
10:21:22|4.3006
10:21:24|4.2801
10:21:24|4.2789
10:21:25|4.2804
10:21:26|4.2759
10:21:27|4.2726
10:21:28|4.2784
10:21:30|4.2784
10:21:30|4.2791
10:21:31|4.2805
10:21:32|4.2739
10:21:33|4.2709
10:21:34|4.2862
10:21:36|4.2861
10:21:37|4.2839
10:21:38|4.2798
10:21:38|4.2785
10:21:39|4.278
10:21:40|4.2694
10:21:41|4.2752
10:21:42|4.2723
10:21:43|4.264
10:21:45|4.2685
10:21:46|4.2689
10:21:46|4.2804
10:21:47|4.2839
10:21:48|4.2913
10:21:49|4.2951
10:21:50|4.2999
10:21:51|4.3127
10:21:52|4.3046
10:21:54|4.3061
10:21:54|4.3086
10:21:56|4.3087
10:21:56|4.3087
10:21:59|4.3127
10:21:59|4.3056
10:22:01|4.3003
10:22:02|4.3091
10:22:04|4.3106
10:22:05|4.3112
10:22:05|4.3184
10:22:07|4.3184
10:22:07|4.3304
10:22:09|4.3333
10:22:09|4.3338
10:22:11|4.3408
10:22:12|4.3408
10:22:13|4.3371
10:22:14|4.3345
10:22:15|4.345
10:22:16|4.3408
10:22:17|4.3308
10:22:18|4.3406
10:22:19|4.3413
10:22:20|4.3446
10:22:21|4.3323
10:22:21|4.3374
10:22:23|4.3395
10:22:24|4.3418
10:22:26|4.349
10:22:26|4.3476
10:22:28|4.3447
10:22:29|4.3482
10:22:30|4.36
10:22:30|4.3612
10:22:32|4.3612
10:22:33|4.3619
10:22:33|4.355
10:22:35|4.36
10:22:36|4.3619
10:22:37|4.3635
10:22:38|4.3635
10:22:39|4.3635
10:22:40|4.3645
10:22:41|4.3632
10:22:41|4.3632
10:22:43|4.3619
10:22:43|4.3667
10:22:44|4.3506
10:22:46|4.3621
10:22:46|4.3559
10:22:47|4.3657
10:22:48|4.3656
10:22:50|4.3622
10:22:51|4.3622
10:22:52|4.365
10:22:53|4.365
10:22:55|4.3692
10:22:56|4.3714
10:22:57|4.3695
10:22:58|4.3695
10:23:00|4.3769
10:23:01|4.3769
10:23:02|4.3765
10:23:03|4.3715
10:23:05|4.3714
10:23:06|4.3714
10:23:08|4.3759
10:23:08|4.3718
10:23:09|4.3799
10:23:10|4.3799
10:23:11|4.3799
10:23:12|4.3758
10:23:13|4.3798
10:23:14|4.3798
10:23:15|4.3799
10:23:16|4.38
10:23:17|4.38
10:23:18|4.3842
10:23:19|4.387
10:23:20|4.386
10:23:21|4.3871
10:23:22|4.3888
10:23:23|4.3872
10:23:24|4.3922
10:23:25|4.3871
10:23:26|4.3886
10:23:28|4.3916
10:23:28|4.3916
10:23:30|4.398
10:23:31|4.3924
10:23:32|4.399
10:23:32|4.399
10:23:34|4.399
10:23:35|4.398
10:23:36|4.39
10:23:37|4.3872
10:23:38|4.3906
10:23:39|4.3848
10:23:40|4.3866
10:23:41|4.3761
10:23:41|4.3765
10:23:43|4.36
10:23:44|4.3559
10:23:45|4.3559
10:23:45|4.3734
10:23:47|4.3715
10:23:48|4.3602
10:23:49|4.3602
10:23:50|4.3736
10:23:51|4.3653
10:23:52|4.3694
10:23:52|4.3762
10:23:54|4.377
10:23:54|4.3775
10:23:56|4.382
10:23:57|4.3834
10:23:58|4.3694
10:23:58|4.3695
10:24:01|4.3773
10:24:03|4.3778
10:24:03|4.377
10:24:05|4.3778
10:24:06|4.378
10:24:07|4.3774
10:24:09|4.3741
10:24:09|4.3618
10:24:11|4.37
10:24:12|4.3723
10:24:13|4.3605
10:24:13|4.3608
10:24:15|4.3702
10:24:15|4.3636
10:24:16|4.3768
10:24:17|4.3697
10:24:18|4.3798
10:24:19|4.37
10:24:20|4.3834
10:24:22|4.3849
10:24:22|4.3849
10:24:24|4.3849
10:24:25|4.3834
10:24:25|4.3849
10:24:26|4.3868
10:24:28|4.387
10:24:29|4.3834
10:24:29|4.3834
10:24:31|4.3825
10:24:31|4.3825
10:24:33|4.3834
10:24:34|4.3855
10:24:35|4.3855
10:24:36|4.3825
10:24:37|4.3866
10:24:38|4.38
10:24:38|4.3846
10:24:39|4.3838
10:24:40|4.3828
10:24:41|4.3838
10:24:43|4.3783
10:24:43|4.38
10:24:45|4.3837
10:24:46|4.3837
10:24:47|4.3837
10:24:47|4.3837
10:24:48|4.3837
10:24:50|4.3835
10:24:50|4.3831
10:24:52|4.3829
10:24:53|4.3826
10:24:54|4.3826
10:24:54|4.3834
10:24:56|4.3875
10:24:57|4.3875
10:24:58|4.3838
10:24:59|4.3838
10:25:00|4.3884
10:25:02|4.3829
10:25:04|4.3838
10:25:06|4.39
10:25:07|4.3899
10:25:08|4.3884
10:25:09|4.3934
10:25:10|4.39
10:25:11|4.3899
10:25:12|4.39
10:25:13|4.39
10:25:14|4.3949
10:25:15|4.3949
10:25:17|4.395
10:25:18|4.3953
10:25:19|4.3999
10:25:20|4.3952
10:25:20|4.3996
10:25:22|4.3995
10:25:22|4.395
10:25:24|4.395
10:25:25|4.3903
10:25:26|4.3949
10:25:27|4.3962
10:25:28|4.3886
10:25:29|4.3775
10:25:30|4.3785
10:25:31|4.3731
10:25:32|4.3952
10:25:33|4.3816
10:25:34|4.3801
10:25:34|4.3837
10:25:36|4.3828
10:25:36|4.3838
10:25:37|4.3828
10:25:39|4.389
10:25:40|4.3829
10:25:41|4.3798
10:25:42|4.3798
10:25:43|4.3808
10:25:44|4.3808
10:25:45|4.3808
10:25:46|4.38
10:25:47|4.38
10:25:47|4.3793
10:25:49|4.38
10:25:50|4.38
10:25:51|4.38
10:25:52|4.38
10:25:53|4.3744
10:25:54|4.3757
10:25:55|4.38
10:25:56|4.3799
10:25:57|4.3742
10:25:58|4.3742
10:25:58|4.3742
10:26:00|4.3759
10:26:00|4.3795
10:26:03|4.3727
10:26:04|4.3727
10:26:06|4.3723
10:26:07|4.3723
10:26:08|4.3723
10:26:09|4.3723
10:26:10|4.3756
10:26:11|4.3723
10:26:12|4.3723
10:26:12|4.3799
10:26:14|4.3723
10:26:15|4.3723
10:26:16|4.3727
10:26:17|4.3701
10:26:17|4.3701
10:26:19|4.37
10:26:20|4.369
10:26:21|4.369
10:26:21|4.3703
10:26:23|4.3723
10:26:24|4.3723
10:26:25|4.3752
10:26:26|4.3689
10:26:26|4.3682
10:26:27|4.3609
10:26:29|4.3658
10:26:30|4.3605
10:26:31|4.3514
10:26:32|4.3573
10:26:33|4.3552
10:26:34|4.35
10:26:36|4.3442
10:26:36|4.3463
10:26:37|4.3453
10:26:38|4.3442
10:26:39|4.3395
10:26:40|4.33
10:26:42|4.3244
10:26:43|4.3244
10:26:44|4.3298
10:26:45|4.3299
10:26:45|4.3264
10:26:46|4.3322
10:26:48|4.3297
10:26:49|4.3239
10:26:49|4.3323
10:26:50|4.34
10:26:51|4.3511
10:26:52|4.354
10:26:53|4.3618
10:26:54|4.3466
10:26:55|4.3552
10:26:56|4.3571
10:26:57|4.3571
10:26:58|4.3571
10:26:59|4.3571
10:27:00|4.3618
10:27:02|4.3618
10:27:04|4.3668
10:27:05|4.3694
10:27:05|4.3666
10:27:06|4.3714
10:27:08|4.371
10:27:09|4.3715
10:27:10|4.3715
10:27:11|4.3715
10:27:12|4.363
10:27:13|4.3756
10:27:15|4.3727
10:27:15|4.3791
10:27:16|4.38
10:27:17|4.3808
10:27:19|4.3808
10:27:20|4.3761
10:27:21|4.3755
10:27:21|4.3733
10:27:22|4.3552
10:27:24|4.3614
10:27:24|4.3596
10:27:25|4.3596
10:27:26|4.3634
10:27:28|4.3626
10:27:30|4.3609
10:27:30|4.3708
10:27:31|4.3708
10:27:32|4.3708
10:27:33|4.3635
10:27:34|4.3634
10:27:35|4.3634
10:27:36|4.37
10:27:37|4.3753
10:27:38|4.37
10:27:40|4.3756
10:27:41|4.3723
10:27:41|4.3723
10:27:42|4.3758
10:27:43|4.3755
10:27:44|4.3794
10:27:45|4.3755
10:27:46|4.3758
10:27:47|4.3758
10:27:48|4.3711
10:27:49|4.3711
10:27:50|4.38
10:27:52|4.38
10:27:52|4.3808
10:27:53|4.3842
10:27:54|4.3844
10:27:55|4.3844
10:27:56|4.3844
10:27:57|4.3864
10:27:58|4.3857
10:27:59|4.3856
10:28:01|4.3766
10:28:01|4.3841
10:28:03|4.3844
10:28:03|4.3843
10:28:06|4.3798
10:28:07|4.376
10:28:08|4.3751
10:28:09|4.37
10:28:10|4.37
10:28:11|4.3751
10:28:13|4.3837
10:28:14|4.37
10:28:14|4.3731
10:28:16|4.3659
10:28:17|4.3659
10:28:18|4.365
10:28:19|4.3716
10:28:20|4.3716
10:28:21|4.3769
10:28:22|4.3702
10:28:23|4.3702
10:28:24|4.3746
10:28:25|4.372
10:28:25|4.3665
10:28:27|4.3699
10:28:28|4.3745
10:28:30|4.3745
10:28:30|4.3745
10:28:31|4.3754
10:28:33|4.3721
10:28:33|4.3721
10:28:34|4.3754
10:28:36|4.3754
10:28:37|4.3754
10:28:37|4.3754
10:28:38|4.3754
10:28:39|4.3754
10:28:41|4.3744
10:28:42|4.3744
10:28:42|4.3754
10:28:43|4.3754
10:28:45|4.3652
10:28:45|4.3702
10:28:47|4.3702
10:28:48|4.3743
10:28:49|4.3743
10:28:50|4.3743
10:28:51|4.374
10:28:51|4.374
10:28:52|4.3739
10:28:53|4.3698
10:28:55|4.3653
10:28:56|4.3653
10:28:56|4.3626
10:28:57|4.3626
10:28:58|4.355
10:29:00|4.3571
10:29:00|4.3601
10:29:02|4.355
10:29:03|4.36
10:29:03|4.36
10:29:06|4.3605
10:29:06|4.3578
10:29:07|4.3638
10:29:09|4.37
10:29:10|4.37
10:29:11|4.3737
10:29:13|4.3729
10:29:14|4.3743
10:29:14|4.3659
10:29:16|4.3659
10:29:17|4.3749
10:29:18|4.3748
10:29:20|4.3737
10:29:21|4.3737
10:29:22|4.3678
10:29:23|4.3737
10:29:24|4.3737
10:29:25|4.3737
10:29:26|4.3737
10:29:27|4.3716
10:29:28|4.3717
10:29:29|4.37
10:29:30|4.37
10:29:31|4.3652
10:29:31|4.3724
10:29:33|4.3659
10:29:34|4.3732
10:29:34|4.3641
10:29:35|4.3625
10:29:37|4.3713
10:29:38|4.3619
10:29:39|4.3684
10:29:39|4.3611
10:29:41|4.3698
10:29:42|4.3665
10:29:43|4.3724
10:29:44|4.3681
10:29:45|4.3681
10:29:46|4.3681
10:29:47|4.3681
10:29:48|4.3681
10:29:50|4.3699
10:29:51|4.3699
10:29:51|4.3699
10:29:53|4.37
10:29:53|4.3688
10:29:54|4.3719
10:29:56|4.37
10:29:57|4.3661
10:29:57|4.37
10:29:58|4.3655
10:30:00|4.3714
10:30:01|4.3681
10:30:01|4.3718
10:30:03|4.372
10:30:04|4.3724
10:30:04|4.3737
10:30:07|4.374
10:30:09|4.3763
10:30:09|4.3799
10:30:10|4.3773
10:30:11|4.3773
10:30:12|4.38
10:30:13|4.38
10:30:14|4.38
10:30:15|4.3824
10:30:16|4.3837
10:30:17|4.39
10:30:18|4.395
10:30:19|4.3913
10:30:20|4.3956
10:30:21|4.395
10:30:22|4.4
10:30:23|4.4057
10:30:24|4.4132
10:30:25|4.4171
10:30:26|4.4221
10:30:27|4.4296
10:30:28|4.4313
10:30:29|4.42
10:30:30|4.412
10:30:31|4.428
10:30:32|4.4
10:30:33|4.4097
10:30:34|4.4123
10:30:36|4.4167
10:30:36|4.4
10:30:37|4.3915
10:30:38|4.4004
10:30:39|4.3899
10:30:40|4.4015
10:30:41|4.4031
10:30:43|4.4067
10:30:43|4.4067
10:30:45|4.4139
10:30:45|4.4146
10:30:46|4.4048
10:30:47|4.4017
10:30:48|4.4015
10:30:50|4.3947
10:30:50|4.3942
10:30:52|4.4015
10:30:52|4.3919
10:30:54|4.3999
10:30:54|4.4
10:30:56|4.3951
10:30:56|4.395
10:30:57|4.3965
10:30:59|4.39
10:30:59|4.3875
10:31:01|4.3909
10:31:01|4.3865
10:31:02|4.3861
10:31:03|4.3913
10:31:04|4.3794
10:31:06|4.3751
10:31:08|4.3655
10:31:10|4.3544
10:31:11|4.3579
10:31:11|4.34
10:31:12|4.3322
10:31:13|4.3458
10:31:14|4.3444
10:31:15|4.3437
10:31:16|4.3447
10:31:17|4.3427
10:31:18|4.3784
10:31:19|4.3419
10:31:21|4.3504
10:31:21|4.3517
10:31:23|4.3499
10:31:23|4.3625
10:31:25|4.3635
10:31:26|4.3652
10:31:27|4.366
10:31:28|4.38
10:31:29|4.38
10:31:30|4.38
10:31:31|4.3701
10:31:32|4.3605
10:31:32|4.3734
10:31:33|4.366
10:31:34|4.3699
10:31:36|4.3606
10:31:36|4.3656
10:31:38|4.3532
10:31:39|4.3635
10:31:40|4.3625
10:31:40|4.3626
10:31:42|4.3534
10:31:43|4.3558
10:31:44|4.3566
10:31:45|4.3566
10:31:46|4.35
10:31:47|4.3587
10:31:48|4.3638
10:31:48|4.3638
10:31:50|4.3667
10:31:52|4.3662
10:31:52|4.3682
10:31:54|4.365
10:31:54|4.3754
10:31:55|4.38
10:31:56|4.38
10:31:57|4.38
10:31:58|4.38
10:31:59|4.3818
10:32:00|4.389
10:32:01|4.3819
10:32:03|4.3799
10:32:04|4.3896
10:32:04|4.3849
10:32:05|4.3794
10:32:07|4.3894
10:32:09|4.3889
10:32:10|4.39
10:32:12|4.3899
10:32:14|4.39
10:32:15|4.3934
10:32:16|4.3857
10:32:17|4.3857
10:32:17|4.3754
10:32:19|4.3727
10:32:20|4.3707
10:32:21|4.3707
10:32:21|4.3638
10:32:23|4.3605
10:32:24|4.36
10:32:25|4.3522
10:32:26|4.3581
10:32:27|4.359
10:32:28|4.3548
10:32:29|4.3673
10:32:30|4.3553
10:32:30|4.3522
10:32:32|4.359
10:32:33|4.3528
10:32:34|4.3638
10:32:35|4.3629
10:32:36|4.3628
10:32:37|4.3549
10:32:38|4.3646
10:32:39|4.3645
10:32:40|4.3645
10:32:41|4.3645
10:32:42|4.36
10:32:43|4.3673
10:32:44|4.3673
10:32:45|4.3658
10:32:46|4.3725
10:32:47|4.3726
10:32:48|4.3726
10:32:49|4.374
10:32:50|4.374
10:32:51|4.3707
10:32:52|4.374
10:32:54|4.375
10:32:55|4.3739
10:32:56|4.3724
10:32:57|4.3724
10:32:57|4.3724
10:32:59|4.3653
10:33:00|4.365
10:33:01|4.365
10:33:02|4.3754
10:33:03|4.374
10:33:04|4.3724
10:33:05|4.3746
10:33:06|4.3742
10:33:07|4.3663
10:33:08|4.3657
10:33:10|4.3657
10:33:12|4.3725
10:33:13|4.3645
10:33:14|4.362
10:33:16|4.3638
10:33:16|4.3598
10:33:17|4.3598
10:33:18|4.3597
10:33:19|4.3544
10:33:20|4.358
10:33:21|4.358
10:33:23|4.3597
10:33:24|4.3531
10:33:24|4.3533
10:33:25|4.3514
10:33:26|4.3531
10:33:27|4.3429
10:33:28|4.3499
10:33:29|4.3496
10:33:30|4.3496
10:33:31|4.3496
10:33:32|4.3401
10:33:34|4.3466
10:33:34|4.3334
10:33:35|4.3449
10:33:36|4.3374
10:33:37|4.3471
10:33:38|4.3533
10:33:39|4.3597
10:33:41|4.3671
10:33:41|4.3579
10:33:42|4.3457
10:33:43|4.348
10:33:44|4.3554
10:33:45|4.3453
10:33:46|4.3487
10:33:47|4.3434
10:33:49|4.3428
10:33:50|4.3401
10:33:50|4.3401
10:33:51|4.3401
10:33:52|4.3415
10:33:54|4.3563
10:33:55|4.3563
10:33:55|4.3314
10:33:56|4.3314
10:33:58|4.3408
10:33:58|4.3408
10:33:59|4.3408
10:34:00|4.3246
10:34:02|4.3227
10:34:03|4.3158
10:34:03|4.2902
10:34:04|4.275
10:34:06|4.2865
10:34:07|4.2729
10:34:07|4.274
10:34:08|4.2642
10:34:11|4.25
10:34:13|4.2431
10:34:14|4.2485
10:34:15|4.2493
10:34:16|4.248
10:34:17|4.2457
10:34:18|4.2459
10:34:19|4.24
10:34:20|4.2273
10:34:21|4.225
10:34:22|4.2302
10:34:23|4.2288
10:34:24|4.2211
10:34:25|4.2259
10:34:26|4.2251
10:34:28|4.2284
10:34:29|4.231
10:34:30|4.2249
10:34:30|4.232
10:34:31|4.2154
10:34:33|4.2121
10:34:34|4.2122
10:34:35|4.225
10:34:36|4.2107
10:34:37|4.2099
10:34:38|4.2057
10:34:39|4.2002
10:34:40|4.2046
10:34:41|4.2012
10:34:42|4.2081
10:34:43|4.2061
10:34:45|4.2004
10:34:45|4.2071
10:34:46|4.2115
10:34:47|4.2061
10:34:48|4.2117
10:34:49|4.2057
10:34:50|4.213
10:34:51|4.2203
10:34:52|4.2341
10:34:53|4.2427
10:34:54|4.2379
10:34:55|4.246
10:34:56|4.2434
10:34:57|4.2455
10:34:59|4.2577
10:34:59|4.2561
10:35:01|4.2591
10:35:01|4.257
10:35:02|4.2591
10:35:03|4.2688
10:35:04|4.2681
10:35:05|4.2677
10:35:06|4.2668
10:35:07|4.27
10:35:08|4.2832
10:35:09|4.2719
10:35:12|4.2717
10:35:12|4.2845
10:35:14|4.2717
10:35:15|4.2803
10:35:16|4.28
10:35:17|4.27
10:35:20|4.2829
10:35:20|4.283
10:35:21|4.283
10:35:23|4.2832
10:35:23|4.2881
10:35:24|4.2853
10:35:25|4.2904
10:35:26|4.2887
10:35:27|4.2946
10:35:28|4.2946
10:35:29|4.2962
10:35:32|4.2951
10:35:32|4.3001
10:35:33|4.3001
10:35:34|4.3058
10:35:35|4.2952
10:35:36|4.3022
10:35:37|4.2931
10:35:38|4.2978
10:35:39|4.2999
10:35:40|4.2991
10:35:41|4.2908
10:35:42|4.2997
10:35:43|4.2951
10:35:44|4.2952
10:35:45|4.2953
10:35:46|4.2959
10:35:47|4.2959
10:35:48|4.2969
10:35:49|4.2969
10:35:50|4.2967
10:35:51|4.298
10:35:52|4.2946
10:35:53|4.2857
10:35:54|4.2762
10:35:55|4.2692
10:35:56|4.27
10:35:57|4.2744
10:35:58|4.2706
10:35:59|4.269
10:36:00|4.27
10:36:01|4.2613
10:36:02|4.2698
10:36:03|4.2657
10:36:04|4.256
10:36:05|4.2612
10:36:06|4.2612
10:36:07|4.264
10:36:08|4.2518
10:36:09|4.2349
10:36:10|4.2336
10:36:12|4.2257
10:36:14|4.2335
10:36:15|4.228
10:36:16|4.2316
10:36:18|4.2318
10:36:19|4.2318
10:36:20|4.2366
10:36:21|4.2326
10:36:22|4.2307
10:36:23|4.2271
10:36:24|4.2366
10:36:25|4.2318
10:36:26|4.2311
10:36:27|4.2311
10:36:28|4.2311
10:36:28|4.2257
10:36:30|4.2298
10:36:31|4.2311
10:36:32|4.2257
10:36:33|4.2263
10:36:34|4.226
10:36:35|4.226
10:36:35|4.2219
10:36:37|4.222
10:36:38|4.2222
10:36:39|4.2243
10:36:40|4.2206
10:36:41|4.2108
10:36:42|4.2069
10:36:43|4.2116
10:36:43|4.2062
10:36:45|4.2002
10:36:45|4.1899
10:36:46|4.1749
10:36:48|4.1742
10:36:49|4.1742
10:36:50|4.1749
10:36:50|4.1894
10:36:52|4.181
10:36:53|4.1843
10:36:54|4.1953
10:36:55|4.1889
10:36:56|4.1843
10:36:57|4.1817
10:36:57|4.1849
10:36:59|4.1889
10:37:00|4.193
10:37:01|4.1967
10:37:02|4.2056
10:37:02|4.2107
10:37:03|4.2099
10:37:05|4.2106
10:37:05|4.2224
10:37:06|4.2169
10:37:08|4.2271
10:37:09|4.2225
10:37:09|4.2202
10:37:11|4.2238
10:37:12|4.2238
10:37:14|4.2303
10:37:16|4.2236
10:37:16|4.2252
10:37:18|4.2303
10:37:19|4.2348
10:37:20|4.2348
10:37:21|4.2414
10:37:22|4.2537
10:37:23|4.2536
10:37:24|4.248
10:37:25|4.248
10:37:26|4.2602
10:37:27|4.2692
10:37:28|4.2692
10:37:29|4.2604
10:37:30|4.2604
10:37:31|4.26
10:37:32|4.2598
10:37:33|4.2604
10:37:34|4.2574
10:37:35|4.2549
10:37:36|4.2537
10:37:37|4.2537
10:37:38|4.254
10:37:39|4.2607
10:37:40|4.26
10:37:41|4.2634
10:37:42|4.2634
10:37:43|4.2607
10:37:44|4.2608
10:37:45|4.2608
10:37:46|4.2645
10:37:47|4.267
10:37:48|4.2662
10:37:49|4.2662
10:37:50|4.2662
10:37:51|4.2662
10:37:52|4.26
10:37:53|4.2583
10:37:54|4.267
10:37:55|4.2508
10:37:56|4.2508
10:37:57|4.2571
10:37:58|4.2577
10:37:59|4.2595
10:38:00|4.2469
10:38:01|4.2469
10:38:03|4.258
10:38:04|4.2599
10:38:05|4.2571
10:38:06|4.2571
10:38:07|4.2571
10:38:08|4.2571
10:38:09|4.2595
10:38:10|4.2595
10:38:11|4.2595
10:38:12|4.2592
10:38:13|4.2595
10:38:15|4.2614
10:38:17|4.2614
10:38:18|4.2605
10:38:19|4.2614
10:38:20|4.2653
10:38:21|4.2653
10:38:22|4.2653
10:38:23|4.267
10:38:24|4.267
10:38:26|4.2799
10:38:27|4.2735
10:38:28|4.2735
10:38:28|4.28
10:38:29|4.28
10:38:31|4.28
10:38:32|4.2763
10:38:32|4.2865
10:38:33|4.2876
10:38:35|4.281
10:38:35|4.2891
10:38:37|4.29
10:38:37|4.2932
10:38:38|4.3
10:38:39|4.3
10:38:40|4.2964
10:38:42|4.3
10:38:43|4.3
10:38:43|4.2988
10:38:44|4.2974
10:38:46|4.2998
10:38:46|4.3
10:38:47|4.2974
10:38:48|4.2891
10:38:49|4.2979
10:38:50|4.2976
10:38:51|4.3
10:38:53|4.3
10:38:54|4.3
10:38:54|4.3
10:38:55|4.3
10:38:57|4.3071
10:38:57|4.3
10:38:59|4.3059
10:38:59|4.3
10:39:00|4.3
10:39:01|4.308
10:39:02|4.2974
10:39:04|4.3037
10:39:05|4.3034
10:39:05|4.2943
10:39:06|4.291
10:39:07|4.2909
10:39:08|4.2909
10:39:09|4.2892
10:39:10|4.2892
10:39:12|4.2894
10:39:12|4.2884
10:39:13|4.2873
10:39:16|4.2873
10:39:17|4.2768
10:39:18|4.2759
10:39:19|4.27
10:39:20|4.271
10:39:21|4.258
10:39:22|4.2516
10:39:24|4.2461
10:39:24|4.2393
10:39:26|4.2495
10:39:27|4.244
10:39:28|4.2495
10:39:29|4.2478
10:39:30|4.2472
10:39:31|4.2475
10:39:32|4.2538
10:39:34|4.2634
10:39:35|4.2587
10:39:36|4.2696
10:39:37|4.2695
10:39:38|4.2588
10:39:39|4.2519
10:39:40|4.2634
10:39:41|4.27
10:39:42|4.27
10:39:43|4.2724
10:39:44|4.27
10:39:45|4.2651
10:39:46|4.2692
10:39:47|4.2692
10:39:48|4.2634
10:39:49|4.2634
10:39:50|4.2699
10:39:51|4.2653
10:39:52|4.27
10:39:53|4.27
10:39:54|4.271
10:39:55|4.2546
10:39:56|4.275
10:39:57|4.27
10:39:58|4.27
10:39:59|4.2668
10:40:00|4.27
10:40:02|4.2717
10:40:03|4.2754
10:40:04|4.2771
10:40:05|4.2692
10:40:06|4.2692
10:40:07|4.2735
10:40:08|4.2726
10:40:09|4.2746
10:40:10|4.27
10:40:11|4.2655
10:40:12|4.271
10:40:13|4.271
10:40:14|4.2719
10:40:15|4.272
10:40:17|4.27
10:40:18|4.2671
10:40:19|4.2671
10:40:20|4.27
10:40:21|4.27
10:40:22|4.267
10:40:23|4.2781
10:40:24|4.2781
10:40:25|4.2721
10:40:27|4.2721
10:40:28|4.2721
10:40:28|4.2721
10:40:29|4.2819
10:40:30|4.2891
10:40:31|4.2809
10:40:33|4.2854
10:40:34|4.2854
10:40:36|4.2973
10:40:37|4.2884
10:40:38|4.2886
10:40:39|4.2886
10:40:40|4.2886
10:40:41|4.2886
10:40:42|4.2866
10:40:43|4.2866
10:40:44|4.2966
10:40:45|4.2886
10:40:46|4.2854
10:40:47|4.2854
10:40:48|4.2874
10:40:49|4.2824
10:40:50|4.2822
10:40:51|4.2884
10:40:52|4.2936
10:40:53|4.2936
10:40:54|4.2936
10:40:55|4.2936
10:40:56|4.2901
10:40:57|4.282
10:40:58|4.2926
10:40:59|4.2926
10:41:00|4.2926
10:41:01|4.2926
10:41:02|4.292
10:41:03|4.292
10:41:04|4.292
10:41:05|4.2835
10:41:06|4.2895
10:41:07|4.2919
10:41:08|4.2855
10:41:10|4.292
10:41:10|4.2936
10:41:11|4.2895
10:41:13|4.292
10:41:14|4.2947
10:41:15|4.2954
10:41:16|4.3045
10:41:17|4.3006
10:41:19|4.3128
10:41:21|4.3245
10:41:21|4.3296
10:41:22|4.3252
10:41:25|4.3291
10:41:26|4.3295
10:41:26|4.33
10:41:28|4.3304
10:41:30|4.3291
10:41:31|4.3215
10:41:32|4.3176
10:41:33|4.2801
10:41:34|4.2775
10:41:35|4.2797
10:41:36|4.2937
10:41:37|4.307
10:41:38|4.2893
10:41:39|4.3165
10:41:39|4.3163
10:41:41|4.3163
10:41:42|4.3217
10:41:43|4.3072
10:41:44|4.2879
10:41:45|4.289
10:41:46|4.3025
10:41:46|4.3011
10:41:47|4.2939
10:41:49|4.2936
10:41:49|4.2936
10:41:51|4.3022
10:41:52|4.3032
10:41:53|4.3041
10:41:54|4.3087
10:41:55|4.3011
10:41:56|4.2989
10:41:57|4.2989
10:41:58|4.2994
10:41:59|4.2994
10:42:00|4.3062
10:42:01|4.3082
10:42:02|4.3007
10:42:03|4.3081
10:42:03|4.3087
10:42:05|4.309
10:42:05|4.3199
10:42:07|4.32
10:42:08|4.3187
10:42:09|4.3359
10:42:10|4.3313
10:42:11|4.3342
10:42:12|4.3399
10:42:12|4.332
10:42:14|4.326
10:42:14|4.3318
10:42:16|4.3254
10:42:17|4.332
10:42:19|4.3327
10:42:20|4.3254
10:42:21|4.3327
10:42:23|4.33
10:42:23|4.3284
10:42:25|4.3327
10:42:26|4.3325
10:42:27|4.3322
10:42:28|4.3242
10:42:29|4.3327
10:42:30|4.3251
10:42:31|4.343
10:42:32|4.3367
10:42:34|4.3388
10:42:35|4.3442
10:42:36|4.346
10:42:37|4.348
10:42:38|4.3692
10:42:40|4.3567
10:42:40|4.37
10:42:41|4.3615
10:42:43|4.3676
10:42:44|4.38
10:42:45|4.39
10:42:46|4.39
10:42:46|4.3817
10:42:47|4.383
10:42:48|4.3831
10:42:50|4.39
10:42:50|4.39
10:42:51|4.3894
10:42:52|4.3896
10:42:55|4.3739
10:42:55|4.371
10:42:57|4.3895
10:42:58|4.3885
10:42:58|4.3884
10:43:00|4.3866
10:43:01|4.38
10:43:02|4.3855
10:43:03|4.39
10:43:04|4.39
10:43:05|4.3922
10:43:06|4.3906
10:43:07|4.3909
10:43:08|4.3925
10:43:09|4.3999
10:43:10|4.3963
10:43:11|4.4
10:43:12|4.4
10:43:13|4.4015
10:43:14|4.4046
10:43:15|4.4047
10:43:16|4.4095
10:43:17|4.399
10:43:18|4.3987
10:43:20|4.3948
10:43:21|4.3784
10:43:22|4.3739
10:43:23|4.3786
10:43:24|4.3778
10:43:26|4.368
10:43:26|4.3776
10:43:28|4.37
10:43:28|4.3612
10:43:30|4.3693
10:43:31|4.3658
10:43:32|4.3371
10:43:33|4.3447
10:43:34|4.3421
10:43:36|4.38
10:43:36|4.3838
10:43:37|4.3738
10:43:39|4.3834
10:43:39|4.3838
10:43:40|4.3743
10:43:41|4.3818
10:43:42|4.3818
10:43:43|4.3803
10:43:44|4.3776
10:43:45|4.3631
10:43:47|4.3755
10:43:47|4.3776
10:43:48|4.3776
10:43:49|4.3795
10:43:51|4.3693
10:43:51|4.3623
10:43:52|4.3572
10:43:54|4.3709
10:43:54|4.3699
10:43:55|4.3899
10:43:56|4.3705
10:43:57|4.3705
10:43:58|4.3705
10:43:59|4.3705
10:44:00|4.38
10:44:01|4.3793
10:44:02|4.3784
10:44:04|4.389
10:44:05|4.3876
10:44:05|4.3876
10:44:06|4.3876
10:44:08|4.3876
10:44:08|4.3887
10:44:09|4.3875
10:44:10|4.3862
10:44:11|4.3837
10:44:13|4.3753
10:44:13|4.366
10:44:15|4.3726
10:44:15|4.3606
10:44:17|4.3573
10:44:17|4.3662
10:44:19|4.3637
10:44:19|4.3621
10:44:22|4.3612
10:44:23|4.3615
10:44:24|4.3713
10:44:25|4.3823
10:44:26|4.3822
10:44:27|4.3876
10:44:28|4.39
10:44:29|4.396
10:44:30|4.399
10:44:31|4.3994
10:44:32|4.4047
10:44:33|4.4004
10:44:34|4.4001
10:44:35|4.4004
10:44:36|4.3916
10:44:37|4.4095
10:44:38|4.402
10:44:39|4.4026
10:44:40|4.4092
10:44:41|4.4029
10:44:42|4.41
10:44:43|4.4129
10:44:44|4.4129
10:44:46|4.4046
10:44:47|4.412
10:44:47|4.42
10:44:49|4.4205
10:44:49|4.43
10:44:51|4.4382
10:44:52|4.4444
10:44:52|4.4443
10:44:54|4.447
10:44:54|4.4495
10:44:56|4.4443
10:44:57|4.4424
10:44:58|4.4425
10:44:58|4.4339
10:45:00|4.4424
10:45:01|4.4328
10:45:02|4.4424
10:45:03|4.4423
10:45:04|4.4308
10:45:05|4.4468
10:45:06|4.3954
10:45:07|4.395
10:45:08|4.4022
10:45:09|4.4023
10:45:09|4.4226
10:45:11|4.4396
10:45:12|4.4234
10:45:13|4.4104
10:45:15|4.413
10:45:15|4.4226
10:45:16|4.4301
10:45:17|4.422
10:45:18|4.4356
10:45:19|4.4356
10:45:22|4.4226
10:45:22|4.4182
10:45:23|4.413
10:45:24|4.4287
10:45:25|4.4139
10:45:26|4.4144
10:45:27|4.4128
10:45:29|4.4023
10:45:30|4.422
10:45:30|4.4181
10:45:32|4.4187
10:45:33|4.4109
10:45:34|4.4153
10:45:35|4.4144
10:45:36|4.4155
10:45:37|4.4213
10:45:38|4.4295
10:45:39|4.4262
10:45:40|4.4301
10:45:41|4.4293
10:45:42|4.4295
10:45:43|4.4288
10:45:44|4.4295
10:45:45|4.4283
10:45:46|4.4295
10:45:47|4.4398
10:45:48|4.4295
10:45:49|4.4283
10:45:50|4.4295
10:45:51|4.4243
10:45:52|4.4209
10:45:53|4.4209
10:45:54|4.408
10:45:55|4.3967
10:45:56|4.3806
10:45:57|4.3953
10:45:58|4.3929
10:45:59|4.3897
10:46:00|4.3806
10:46:01|4.3753
10:46:02|4.3836
10:46:03|4.3837
10:46:04|4.3895
10:46:05|4.3856
10:46:06|4.3856
10:46:07|4.3889
10:46:08|4.3891
10:46:09|4.3806
10:46:10|4.3845
10:46:11|4.3837
10:46:12|4.385
10:46:13|4.3755
10:46:15|4.364
10:46:16|4.3648
10:46:17|4.3631
10:46:17|4.3628
10:46:19|4.364
10:46:20|4.361
10:46:21|4.3585
10:46:23|4.3577
10:46:23|4.3453
10:46:26|4.3485
10:46:26|4.3477
10:46:28|4.3513
10:46:28|4.3464
10:46:29|4.345
10:46:31|4.3519
10:46:31|4.3452
10:46:32|4.3519
10:46:34|4.35
10:46:34|4.3451
10:46:36|4.3506
10:46:37|4.35
10:46:37|4.3567
10:46:38|4.3631
10:46:40|4.3696
10:46:41|4.3649
10:46:41|4.3715
10:46:42|4.3695
10:46:43|4.3708
10:46:45|4.3767
10:46:45|4.3767
10:46:47|4.3767
10:46:47|4.3767
10:46:48|4.3721
10:46:49|4.3749
10:46:51|4.3659
10:46:51|4.3695
10:46:52|4.3669
10:46:54|4.3744
10:46:54|4.3744
10:46:55|4.3693
10:46:56|4.3693
10:46:58|4.3693
10:46:59|4.3683
10:47:00|4.3674
10:47:01|4.3635
10:47:02|4.3635
10:47:03|4.3438
10:47:04|4.334
10:47:05|4.3456
10:47:06|4.3437
10:47:07|4.3497
10:47:08|4.3361
10:47:09|4.3419
10:47:10|4.34
10:47:11|4.34
10:47:12|4.3458
10:47:13|4.3502
10:47:14|4.3518
10:47:15|4.3518
10:47:16|4.3518
10:47:17|4.3503
10:47:18|4.3539
10:47:19|4.35
10:47:20|4.35
10:47:21|4.3617
10:47:22|4.3613
10:47:24|4.3572
10:47:25|4.3616
10:47:26|4.3623
10:47:27|4.3556
10:47:29|4.3624
10:47:30|4.3575
10:47:30|4.3635
10:47:32|4.3635
10:47:32|4.3635
10:47:33|4.3556
10:47:34|4.3557
10:47:35|4.3518
10:47:37|4.3508
10:47:37|4.3443
10:47:39|4.347
10:47:39|4.3518
10:47:40|4.3518
10:47:42|4.3518
10:47:42|4.3568
10:47:44|4.3525
10:47:46|4.3544
10:47:46|4.3624
10:47:47|4.3668
10:47:48|4.3668
10:47:49|4.3663
10:47:50|4.3741
10:47:51|4.3683
10:47:52|4.3683
10:47:53|4.3683
10:47:54|4.3767
10:47:55|4.3823
10:47:56|4.3904
10:47:57|4.3904
10:47:58|4.3967
10:47:59|4.3904
10:48:00|4.3763
10:48:01|4.3829
10:48:03|4.3829
10:48:03|4.39
10:48:04|4.3899
10:48:05|4.3835
10:48:06|4.39
10:48:07|4.3968
10:48:08|4.3968
10:48:09|4.3959
10:48:10|4.3959
10:48:11|4.3955
10:48:12|4.3852
10:48:13|4.3852
10:48:14|4.39
10:48:15|4.388
10:48:16|4.3972
10:48:17|4.3917
10:48:18|4.3916
10:48:19|4.4015
10:48:20|4.396
10:48:21|4.4005
10:48:22|4.4005
10:48:23|4.4016
10:48:24|4.4049
10:48:26|4.396
10:48:27|4.401
10:48:28|4.3903
10:48:29|4.3965
10:48:30|4.3958
10:48:31|4.3959
10:48:32|4.34
10:48:33|4.3899
10:48:34|4.3899
10:48:35|4.3855
10:48:36|4.3633
10:48:37|4.3607
10:48:38|4.3527
10:48:40|4.3504
10:48:41|4.3572
10:48:42|4.357
10:48:43|4.3803
10:48:44|4.375
10:48:45|4.3781
10:48:46|4.381
10:48:46|4.3773
10:48:48|4.377
10:48:49|4.3802
10:48:50|4.3756
10:48:51|4.3809
10:48:52|4.3779
10:48:52|4.3779
10:48:54|4.3779
10:48:55|4.3819
10:48:56|4.3835
10:48:57|4.3867
10:48:57|4.3802
10:48:59|4.3802
10:48:59|4.3829
10:49:01|4.3795
10:49:02|4.3708
10:49:02|4.3708
10:49:04|4.3835
10:49:05|4.3734
10:49:05|4.3739
10:49:07|4.37
10:49:07|4.3796
10:49:09|4.3776
10:49:10|4.366
10:49:11|4.3572
10:49:12|4.3572
10:49:13|4.35
10:49:14|4.3453
10:49:15|4.349
10:49:16|4.3414
10:49:17|4.3418
10:49:18|4.3486
10:49:19|4.3486
10:49:20|4.3415
10:49:21|4.3415
10:49:22|4.3479
10:49:23|4.3414
10:49:24|4.34
10:49:26|4.3297
10:49:28|4.2867
10:49:28|4.2932
10:49:30|4.2968
10:49:30|4.2936
10:49:31|4.2929
10:49:32|4.3042
10:49:33|4.2973
10:49:34|4.2938
10:49:35|4.3131
10:49:36|4.3249
10:49:37|4.3131
10:49:38|4.3223
10:49:39|4.3211
10:49:41|4.3227
10:49:42|4.3249
10:49:43|4.32
10:49:44|4.3254
10:49:44|4.3194
10:49:45|4.3284
10:49:46|4.318
10:49:47|4.3245
10:49:48|4.2938
10:49:49|4.3
10:49:51|4.2996
10:49:52|4.3145
10:49:53|4.3132
10:49:54|4.28
10:49:55|4.284
10:49:56|4.2723
10:49:57|4.2744
10:49:58|4.2665
10:49:59|4.2721
10:50:00|4.2722
10:50:01|4.2679
10:50:02|4.2655
10:50:03|4.2483
10:50:05|4.2497
10:50:06|4.2441
10:50:06|4.2575
10:50:07|4.2698
10:50:08|4.2901
10:50:09|4.2826
10:50:11|4.2775
10:50:12|4.2692
10:50:12|4.2594
10:50:14|4.2739
10:50:14|4.2827
10:50:15|4.2698
10:50:16|4.2739
10:50:17|4.3069
10:50:18|4.2778
10:50:19|4.2912
10:50:22|4.275
10:50:22|4.28
10:50:23|4.28
10:50:24|4.2872
10:50:26|4.28
10:50:28|4.2751
10:50:28|4.2751
10:50:31|4.2707
10:50:33|4.2899
10:50:33|4.2924
10:50:34|4.2951
10:50:35|4.3095
10:50:36|4.2931
10:50:37|4.3059
10:50:38|4.3042
10:50:39|4.3042
10:50:40|4.2925
10:50:41|4.2881
10:50:42|4.2881
10:50:43|4.3
10:50:44|4.2877
10:50:45|4.2847
10:50:46|4.2808
10:50:47|4.2985
10:50:48|4.2775
10:50:49|4.2892
10:50:50|4.2881
10:50:52|4.2874
10:50:53|4.2874
10:50:54|4.29
10:50:55|4.29
10:50:56|4.29
10:50:57|4.29
10:50:58|4.2987
10:50:59|4.2909
10:51:00|4.2909
10:51:01|4.3004
10:51:02|4.3054
10:51:03|4.3086
10:51:04|4.3086
10:51:05|4.3086
10:51:06|4.3068
10:51:07|4.3
10:51:08|4.3067
10:51:09|4.3067
10:51:10|4.3002
10:51:12|4.3002
10:51:13|4.3058
10:51:14|4.3003
10:51:15|4.3003
10:51:16|4.3006
10:51:17|4.3076
10:51:18|4.3076
10:51:18|4.3076
10:51:19|4.3058
10:51:21|4.3009
10:51:22|4.308
10:51:22|4.3058
10:51:23|4.301
10:51:24|4.3057
10:51:25|4.3058
10:51:28|4.3014
10:51:30|4.3019
10:51:30|4.3054
10:51:32|4.2942
10:51:33|4.2882
10:51:34|4.2826
10:51:35|4.2913
10:51:36|4.2912
10:51:37|4.2903
10:51:38|4.285
10:51:39|4.2899
10:51:40|4.2899
10:51:41|4.2808
10:51:42|4.2871
10:51:43|4.2809
10:51:44|4.2809
10:51:45|4.2881
10:51:46|4.2815
10:51:47|4.2875
10:51:48|4.2875
10:51:49|4.2819
10:51:50|4.2876
10:51:51|4.2876
10:51:52|4.2876
10:51:53|4.2876
10:51:54|4.2876
10:51:55|4.2875
10:51:56|4.2882
10:51:57|4.2876
10:51:58|4.2898
10:51:59|4.2882
10:52:00|4.2912
10:52:01|4.2912
10:52:02|4.2922
10:52:03|4.2922
10:52:04|4.2922
10:52:06|4.2922
10:52:07|4.2923
10:52:08|4.2925
10:52:09|4.2925
10:52:10|4.2972
10:52:11|4.2926
10:52:12|4.3
10:52:12|4.2995
10:52:14|4.295
10:52:15|4.295
10:52:16|4.2994
10:52:16|4.2926
10:52:17|4.2926
10:52:19|4.2926
10:52:19|4.2983
10:52:21|4.2983
10:52:21|4.2983
10:52:23|4.2975
10:52:23|4.2994
10:52:25|4.2929
10:52:25|4.2929
10:52:26|4.2929
10:52:28|4.3025
10:52:30|4.2981
10:52:32|4.3053
10:52:32|4.3053
10:52:34|4.3161
10:52:35|4.3161
10:52:36|4.3037
10:52:37|4.3113
10:52:38|4.3113
10:52:39|4.3113
10:52:40|4.3114
10:52:41|4.314
10:52:42|4.3015
10:52:43|4.3034
10:52:44|4.3084
10:52:45|4.3162
10:52:46|4.3108
10:52:47|4.3112
10:52:48|4.3165
10:52:49|4.3165
10:52:51|4.3165
10:52:53|4.32
10:52:54|4.32
10:52:55|4.315
10:52:55|4.3165
10:52:57|4.3142
10:52:57|4.3142
10:52:58|4.3142
10:52:59|4.3157
10:53:00|4.3207
10:53:01|4.3207
10:53:03|4.3207
10:53:04|4.3156
10:53:05|4.3209
10:53:05|4.3209
10:53:06|4.32
10:53:08|4.3162
10:53:08|4.32
10:53:09|4.32
10:53:11|4.3157
10:53:12|4.3157
10:53:12|4.3157
10:53:13|4.3187
10:53:15|4.3187
10:53:16|4.3108
10:53:17|4.3155
10:53:17|4.3097
10:53:19|4.3155
10:53:21|4.3156
10:53:21|4.3166
10:53:22|4.3133
10:53:23|4.3119
10:53:24|4.3051
10:53:26|4.3097
10:53:26|4.3051
10:53:27|4.3051
10:53:28|4.3081
10:53:30|4.3057
10:53:32|4.3034
10:53:34|4.309
10:53:35|4.309
10:53:36|4.3051
10:53:38|4.3051
10:53:38|4.31
10:53:39|4.31
10:53:40|4.3063
10:53:41|4.3111
10:53:42|4.3111
10:53:43|4.3111
10:53:44|4.31
10:53:45|4.31
10:53:46|4.3129
10:53:47|4.3131
10:53:48|4.3131
10:53:49|4.3131
10:53:50|4.3129
10:53:51|4.3129
10:53:53|4.3129
10:53:53|4.3183
10:53:54|4.3295
10:53:55|4.3249
10:53:56|4.3249
10:53:58|4.3249
10:53:58|4.3368
10:53:59|4.3335
10:54:00|4.3423
10:54:01|4.3423
10:54:02|4.3368
10:54:03|4.3363
10:54:04|4.3375
10:54:05|4.3289
10:54:06|4.3367
10:54:07|4.3333
10:54:08|4.3302
10:54:09|4.3284
10:54:10|4.3284
10:54:11|4.33
10:54:12|4.3249
10:54:13|4.3249
10:54:15|4.3253
10:54:15|4.3253
10:54:16|4.326
10:54:17|4.33
10:54:18|4.33
10:54:19|4.33
10:54:20|4.3302
10:54:21|4.3302
10:54:23|4.3301
10:54:23|4.3307
10:54:24|4.33
10:54:25|4.3293
10:54:26|4.33
10:54:27|4.33
10:54:28|4.3301
10:54:30|4.3313
10:54:32|4.3313
10:54:33|4.3323
10:54:34|4.3398
10:54:35|4.3385
10:54:36|4.3302
10:54:37|4.3302
10:54:38|4.3302
10:54:39|4.34
10:54:40|4.3329
10:54:41|4.3422
10:54:42|4.34
10:54:43|4.3348
10:54:44|4.34
10:54:45|4.3422
10:54:46|4.3422
10:54:47|4.3377
10:54:48|4.3416
10:54:49|4.3422
10:54:50|4.3422
10:54:51|4.3352
10:54:52|4.3352
10:54:53|4.3352
10:54:54|4.3423
10:54:55|4.3401
10:54:56|4.3401
10:54:57|4.3382
10:54:58|4.3377
10:54:59|4.3398
10:55:00|4.3335
10:55:01|4.3352
10:55:02|4.3379
10:55:03|4.3371
10:55:04|4.3371
10:55:05|4.3332
10:55:06|4.3377
10:55:07|4.3377
10:55:09|4.3327
10:55:10|4.3398
10:55:11|4.3338
10:55:12|4.334
10:55:12|4.3377
10:55:14|4.3325
10:55:15|4.3378
10:55:16|4.3378
10:55:17|4.3375
10:55:18|4.3376
10:55:19|4.3373
10:55:20|4.3376
10:55:21|4.3376
10:55:22|4.3398
10:55:23|4.3368
10:55:24|4.3368
10:55:24|4.3344
10:55:26|4.329
10:55:27|4.3324
10:55:27|4.3229
10:55:29|4.3146
10:55:29|4.3166
10:55:31|4.3157
10:55:33|4.3166
10:55:35|4.3121
10:55:36|4.3164
10:55:36|4.3121
10:55:38|4.3121
10:55:39|4.3121
10:55:40|4.3121
10:55:41|4.3121
10:55:42|4.3119
10:55:43|4.3121
10:55:44|4.3119
10:55:44|4.3121
10:55:45|4.32
10:55:46|4.3272
10:55:47|4.3203
10:55:49|4.3225
10:55:49|4.3188
10:55:51|4.3188
10:55:52|4.3157
10:55:53|4.3157
10:55:55|4.3157
10:55:55|4.3213
10:55:57|4.316
10:55:57|4.3213
10:55:59|4.3213
10:56:00|4.3213
10:56:01|4.3211
10:56:02|4.3211
10:56:03|4.3212
10:56:04|4.3212
10:56:05|4.3212
10:56:05|4.3212
10:56:07|4.3214
10:56:08|4.3214
10:56:09|4.3214
10:56:10|4.3214
10:56:11|4.3214
10:56:12|4.3214
10:56:12|4.3212
10:56:14|4.3223
10:56:15|4.3223
10:56:16|4.3214
10:56:17|4.3214
10:56:18|4.3214
10:56:19|4.3214
10:56:20|4.3214
10:56:22|4.3214
10:56:23|4.3214
10:56:24|4.3214
10:56:25|4.3211
10:56:25|4.321
10:56:27|4.3219
10:56:27|4.3105
10:56:29|4.31
10:56:29|4.3069
10:56:31|4.3069
10:56:32|4.303
10:56:34|4.307
10:56:35|4.307
10:56:36|4.301
10:56:37|4.3019
10:56:38|4.3027
10:56:39|4.3
10:56:40|4.3025
10:56:41|4.3025
10:56:42|4.3
10:56:43|4.301
10:56:44|4.3011
10:56:45|4.3011
10:56:46|4.3
10:56:47|4.3054
10:56:48|4.3054
10:56:49|4.3004
10:56:50|4.3004
10:56:51|4.3049
10:56:52|4.3
10:56:53|4.3
10:56:54|4.3
10:56:55|4.3
10:56:56|4.3
10:56:57|4.3032
10:56:57|4.3
10:56:59|4.3
10:57:00|4.3023
10:57:00|4.3028
10:57:02|4.3
10:57:03|4.3
10:57:04|4.3
10:57:04|4.3
10:57:06|4.3
10:57:07|4.3
10:57:08|4.2992
10:57:08|4.3
10:57:10|4.3
10:57:11|4.3
10:57:12|4.3028
10:57:13|4.3
10:57:14|4.3
10:57:15|4.3
10:57:16|4.3
10:57:17|4.3028
10:57:18|4.3
10:57:19|4.3
10:57:20|4.305
10:57:21|4.307
10:57:22|4.3047
10:57:23|4.3047
10:57:24|4.3047
10:57:25|4.3052
10:57:25|4.3052
10:57:27|4.3047
10:57:27|4.293
10:57:29|4.293
10:57:30|4.2957
10:57:30|4.2957
10:57:31|4.2957
10:57:34|4.2975
10:57:36|4.2933
10:57:36|4.2933
10:57:37|4.2933
10:57:39|4.2946
10:57:39|4.3
10:57:41|4.2956
10:57:42|4.3025
10:57:43|4.2953
10:57:44|4.2933
10:57:45|4.2956
10:57:46|4.2956
10:57:47|4.2956
10:57:48|4.2934
10:57:49|4.2934
10:57:50|4.2981
10:57:51|4.2981
10:57:52|4.2981
10:57:53|4.2981
10:57:54|4.2944
10:57:55|4.2934
10:57:56|4.2933
10:57:57|4.2933
10:57:58|4.2933
10:57:59|4.2926
10:58:00|4.2942
10:58:01|4.29
10:58:02|4.2902
10:58:03|4.2902
10:58:04|4.2902
10:58:05|4.2902
10:58:06|4.2933
10:58:07|4.2933
10:58:08|4.2933
10:58:09|4.2933
10:58:10|4.2933
10:58:11|4.2933
10:58:12|4.2933
10:58:13|4.2975
10:58:14|4.2933
10:58:15|4.2933
10:58:16|4.2933
10:58:17|4.2908
10:58:18|4.2933
10:58:19|4.2933
10:58:20|4.2908
10:58:21|4.2898
10:58:22|4.2873
10:58:23|4.283
10:58:24|4.2812
10:58:25|4.2866
10:58:26|4.2812
10:58:27|4.2853
10:58:28|4.28
10:58:29|4.2868
10:58:30|4.28
10:58:31|4.28
10:58:32|4.28
10:58:34|4.2792
10:58:36|4.2772
10:58:36|4.275
10:58:38|4.2718
10:58:38|4.2718
10:58:40|4.2692
10:58:42|4.2654
10:58:43|4.26
10:58:43|4.26
10:58:45|4.2518
10:58:45|4.2548
10:58:48|4.2518
10:58:48|4.25
10:58:49|4.2529
10:58:50|4.2516
10:58:51|4.2505
10:58:52|4.2431
10:58:53|4.2349
10:58:55|4.235
10:58:55|4.2372
10:58:56|4.2338
10:58:57|4.2349
10:58:58|4.2356
10:58:59|4.2351
10:59:00|4.22
10:59:02|4.2274
10:59:02|4.2274
10:59:04|4.2205
10:59:05|4.219
10:59:06|4.2218
10:59:07|4.2233
10:59:08|4.2385
10:59:09|4.2255
10:59:10|4.2266
10:59:11|4.2343
10:59:12|4.2326
10:59:13|4.2427
10:59:14|4.2428
10:59:15|4.2497
10:59:16|4.2602
10:59:17|4.2634
10:59:18|4.2689
10:59:19|4.2602
10:59:20|4.2691
10:59:21|4.2687
10:59:22|4.2699
10:59:23|4.2702
10:59:24|4.2712
10:59:25|4.2729
10:59:26|4.2744
10:59:27|4.2806
10:59:28|4.2742
10:59:29|4.278
10:59:30|4.273
10:59:31|4.2621
10:59:32|4.2537
10:59:33|4.2604
10:59:34|4.2537
10:59:35|4.2634
10:59:36|4.258
10:59:37|4.2763
10:59:38|4.2742
10:59:40|4.2657
10:59:41|4.2714
10:59:42|4.271
10:59:43|4.2706
10:59:44|4.2635
10:59:45|4.2637
10:59:47|4.2803
10:59:49|4.2685
10:59:50|4.2683
10:59:50|4.2675
10:59:51|4.2675
10:59:52|4.2693
10:59:53|4.265
10:59:54|4.2638
10:59:55|4.2638
10:59:56|4.2642
10:59:58|4.2642
10:59:58|4.2642
10:59:59|4.2676
11:00:00|4.2666
11:00:01|4.2699
11:00:02|4.2699
11:00:03|4.2697
11:00:05|4.2643
11:00:05|4.2643
11:00:06|4.2643
11:00:08|4.2699
11:00:08|4.2666
11:00:09|4.2666
11:00:10|4.2693
11:00:11|4.2884
11:00:12|4.281
11:00:13|4.2866
11:00:15|4.2866
11:00:15|4.2998
11:00:16|4.2939
11:00:18|4.2939
11:00:19|4.3
11:00:20|4.2999
11:00:21|4.2941
11:00:22|4.3
11:00:23|4.2951
11:00:24|4.3
11:00:25|4.3014
11:00:26|4.3
11:00:27|4.3
11:00:28|4.3
11:00:29|4.3024
11:00:30|4.3
11:00:31|4.3024
11:00:32|4.3024
11:00:33|4.3024
11:00:34|4.3023
11:00:36|4.3112
11:00:37|4.3115
11:00:38|4.3115
11:00:40|4.3142
11:00:41|4.3127
11:00:42|4.3055
11:00:43|4.3068
11:00:44|4.3157
11:00:45|4.315
11:00:46|4.3117
11:00:47|4.3116
11:00:48|4.3167
11:00:49|4.3171
11:00:49|4.3153
11:00:51|4.3153
11:00:51|4.3153
11:00:53|4.3218
11:00:54|4.325
11:00:55|4.3189
11:00:56|4.3129
11:00:56|4.3129
11:00:58|4.2897
11:00:59|4.2845
11:01:00|4.2977
11:01:01|4.2902
11:01:01|4.2902
11:01:02|4.292
11:01:04|4.292
11:01:05|4.292
11:01:06|4.292
11:01:06|4.292
11:01:08|4.292
11:01:08|4.2931
11:01:09|4.2946
11:01:11|4.2902
11:01:12|4.2923
11:01:12|4.2923
11:01:14|4.2899
11:01:15|4.2897
11:01:16|4.2895
11:01:17|4.29
11:01:17|4.287
11:01:19|4.296
11:01:20|4.2829
11:01:21|4.2829
11:01:22|4.2899
11:01:23|4.2973
11:01:24|4.2858
11:01:25|4.2946
11:01:26|4.2946
11:01:27|4.2872
11:01:28|4.2857
11:01:29|4.2884
11:01:30|4.2811
11:01:31|4.2811
11:01:32|4.2907
11:01:32|4.2856
11:01:34|4.2856
11:01:34|4.2856
11:01:36|4.2877
11:01:37|4.2866
11:01:38|4.2862
11:01:39|4.2862
11:01:40|4.2948
11:01:42|4.2948
11:01:42|4.2949
11:01:45|4.2948
11:01:45|4.286
11:01:46|4.286
11:01:47|4.2948
11:01:48|4.2948
11:01:50|4.2948
11:01:51|4.296
11:01:52|4.3
11:01:53|4.2968
11:01:54|4.293
11:01:55|4.2996
11:01:56|4.2996
11:01:57|4.2996
11:01:58|4.2996
11:01:59|4.2935
11:02:00|4.2998
11:02:01|4.2935
11:02:02|4.2935
11:02:03|4.2935
11:02:04|4.2994
11:02:05|4.2994
11:02:06|4.2995
11:02:07|4.2995
11:02:08|4.2995
11:02:09|4.2995
11:02:10|4.2996
11:02:11|4.2996
11:02:12|4.2996
11:02:13|4.2999
11:02:14|4.2968
11:02:15|4.2968
11:02:16|4.2968
11:02:17|4.2968
11:02:18|4.2968
11:02:19|4.2968
11:02:20|4.2994
11:02:21|4.2968
11:02:22|4.2991
11:02:23|4.2935
11:02:24|4.2957
11:02:25|4.296
11:02:26|4.295
11:02:27|4.2927
11:02:28|4.2927
11:02:29|4.2919
11:02:30|4.2925
11:02:31|4.2925
11:02:32|4.2925
11:02:33|4.294
11:02:34|4.295
11:02:35|4.2944
11:02:36|4.2944
11:02:37|4.2944
11:02:39|4.2952
11:02:41|4.2947
11:02:42|4.2947
11:02:42|4.2947
11:02:44|4.2948
11:02:45|4.2948
11:02:46|4.2948
11:02:47|4.2948
11:02:48|4.297
11:02:49|4.2985
11:02:50|4.2948
11:02:50|4.2925
11:02:52|4.2925
11:02:53|4.2974
11:02:54|4.2965
11:02:55|4.2965
11:02:56|4.2974
11:02:57|4.2965
11:02:57|4.2965
11:02:59|4.2973
11:03:00|4.2974
11:03:01|4.2976
11:03:02|4.2976
11:03:02|4.2974
11:03:04|4.2944
11:03:05|4.2967
11:03:05|4.2967
11:03:06|4.2967
11:03:08|4.2965
11:03:09|4.296
11:03:11|4.2969
11:03:11|4.2946
11:03:12|4.2925
11:03:13|4.2943
11:03:14|4.2943
11:03:15|4.2902
11:03:16|4.2928
11:03:17|4.2926
11:03:18|4.2861
11:03:20|4.2861
11:03:21|4.2861
11:03:22|4.2898
11:03:23|4.2807
11:03:23|4.2835
11:03:24|4.2786
11:03:25|4.2786
11:03:26|4.2721
11:03:27|4.2721
11:03:28|4.2771
11:03:30|4.2771
11:03:30|4.2715
11:03:31|4.2671
11:03:32|4.2671
11:03:34|4.267
11:03:34|4.2699
11:03:35|4.2692
11:03:36|4.2671
11:03:37|4.267
11:03:38|4.267
11:03:40|4.2698
11:03:40|4.2672
11:03:42|4.2698
11:03:44|4.2601
11:03:45|4.2799
11:03:46|4.2701
11:03:47|4.2669
11:03:48|4.275
11:03:50|4.2698
11:03:51|4.265
11:03:53|4.2661
11:03:54|4.262
11:03:55|4.254
11:03:56|4.254
11:03:56|4.2544
11:03:58|4.255
11:03:58|4.2549
11:03:59|4.2534
11:04:00|4.2566
11:04:02|4.2564
11:04:02|4.2526
11:04:03|4.2514
11:04:04|4.2443
11:04:07|4.2482
11:04:07|4.2419
11:04:08|4.2487
11:04:09|4.241
11:04:10|4.2449
11:04:11|4.244
11:04:12|4.2383
11:04:13|4.2346
11:04:14|4.2266
11:04:15|4.2229
11:04:17|4.2265
11:04:18|4.2265
11:04:19|4.2202
11:04:20|4.2202
11:04:21|4.225
11:04:22|4.2242
11:04:23|4.22
11:04:24|4.2249
11:04:25|4.2246
11:04:26|4.2346
11:04:27|4.2549
11:04:28|4.2276
11:04:29|4.2342
11:04:30|4.2242
11:04:31|4.2312
11:04:32|4.2259
11:04:33|4.2334
11:04:34|4.2285
11:04:35|4.235
11:04:36|4.2313
11:04:37|4.2319
11:04:38|4.2332
11:04:39|4.235
11:04:41|4.2375
11:04:42|4.2418
11:04:43|4.243
11:04:45|4.234
11:04:45|4.2336
11:04:47|4.2455
11:04:47|4.2427
11:04:49|4.2427
11:04:50|4.2418
11:04:50|4.235
11:04:52|4.245
11:04:53|4.2419
11:04:54|4.2419
11:04:54|4.2446
11:04:56|4.2431
11:04:57|4.2487
11:04:57|4.2485
11:04:59|4.2427
11:05:00|4.2467
11:05:02|4.2467
11:05:02|4.246
11:05:03|4.2419
11:05:04|4.2419
11:05:05|4.2483
11:05:06|4.2483
11:05:07|4.2469
11:05:08|4.2564
11:05:09|4.2602
11:05:10|4.26
11:05:11|4.26
11:05:12|4.2538
11:05:13|4.2613
11:05:14|4.2584
11:05:15|4.2584
11:05:16|4.256
11:05:17|4.256
11:05:18|4.2601
11:05:19|4.2601
11:05:20|4.2689
11:05:21|4.2584
11:05:22|4.26
11:05:23|4.26
11:05:24|4.2582
11:05:25|4.262
11:05:26|4.2613
11:05:27|4.2561
11:05:28|4.2571
11:05:29|4.2613
11:05:30|4.2613
11:05:31|4.2613
11:05:32|4.2613
11:05:33|4.2613
11:05:34|4.2613
11:05:35|4.2601
11:05:36|4.2613
11:05:37|4.2613
11:05:38|4.2613
11:05:39|4.2613
11:05:41|4.26
11:05:42|4.26
11:05:44|4.2601
11:05:45|4.2613
11:05:45|4.2641
11:05:47|4.2641
11:05:49|4.2641
11:05:50|4.2613
11:05:51|4.2613
11:05:52|4.2644
11:05:53|4.2613
11:05:54|4.2613
11:05:55|4.2642
11:05:56|4.2642
11:05:57|4.2613
11:05:58|4.2613
11:05:59|4.26
11:06:00|4.2613
11:06:01|4.2613
11:06:03|4.2575
11:06:03|4.2575
11:06:04|4.2575
11:06:06|4.256
11:06:07|4.2454
11:06:08|4.2411
11:06:09|4.2467
11:06:10|4.2358
11:06:11|4.2334
11:06:13|4.2319
11:06:13|4.2337
11:06:14|4.233
11:06:15|4.233
11:06:16|4.2264
11:06:17|4.2291
11:06:18|4.2246
11:06:19|4.2293
11:06:20|4.2229
11:06:21|4.2343
11:06:22|4.2343
11:06:23|4.2315
11:06:24|4.2333
11:06:26|4.2232
11:06:26|4.2315
11:06:27|4.2265
11:06:28|4.2297
11:06:29|4.2326
11:06:31|4.2336
11:06:32|4.2392
11:06:33|4.2457
11:06:34|4.2363
11:06:35|4.2363
11:06:36|4.24
11:06:37|4.24
11:06:38|4.2333
11:06:39|4.2334
11:06:40|4.2364
11:06:41|4.2367
11:06:42|4.2367
11:06:43|4.2367
11:06:45|4.2362
11:06:46|4.236
11:06:47|4.2359
11:06:48|4.2355
11:06:49|4.2349
11:06:50|4.2301
11:06:52|4.2359
11:06:54|4.2354
11:06:54|4.2343
11:06:55|4.23
11:06:57|4.2333
11:06:57|4.2333
11:06:59|4.2343
11:06:59|4.23
11:07:01|4.2343
11:07:01|4.23
11:07:03|4.23
11:07:04|4.23
11:07:04|4.2329
11:07:05|4.2329
11:07:07|4.23
11:07:07|4.23
11:07:08|4.23
11:07:10|4.23
11:07:11|4.233
11:07:12|4.2266
11:07:13|4.2266
11:07:15|4.2232
11:07:16|4.229
11:07:16|4.229
11:07:17|4.229
11:07:18|4.2276
11:07:19|4.2203
11:07:20|4.2261
11:07:21|4.2261
11:07:22|4.22
11:07:23|4.2173
11:07:24|4.2182
11:07:25|4.2182
11:07:26|4.2119
11:07:27|4.2075
11:07:28|4.2075
11:07:29|4.2067
11:07:30|4.2001
11:07:31|4.205
11:07:32|4.1873
11:07:33|4.1911
11:07:34|4.1934
11:07:35|4.1908
11:07:36|4.1908
11:07:37|4.1855
11:07:38|4.1896
11:07:39|4.1896
11:07:40|4.1822
11:07:41|4.1764
11:07:44|4.1567
11:07:45|4.1521
11:07:46|4.15
11:07:47|4.1442
11:07:48|4.1322
11:07:50|4.1303
11:07:52|4.1393
11:07:52|4.137
11:07:53|4.1341
11:07:55|4.143
11:07:55|4.1341
11:07:56|4.1415
11:07:57|4.1363
11:07:58|4.1438
11:07:59|4.1408
11:08:01|4.1477
11:08:02|4.1413
11:08:03|4.153
11:08:04|4.1513
11:08:06|4.1546
11:08:07|4.1551
11:08:08|4.1633
11:08:09|4.1679
11:08:10|4.1641
11:08:11|4.1679
11:08:12|4.169
11:08:13|4.169
11:08:14|4.1738
11:08:15|4.1726
11:08:16|4.1716
11:08:17|4.1716
11:08:18|4.1777
11:08:19|4.176
11:08:20|4.1757
11:08:21|4.176
11:08:22|4.1792
11:08:23|4.1777
11:08:24|4.1735
11:08:25|4.176
11:08:26|4.172
11:08:27|4.1723
11:08:28|4.1777
11:08:29|4.1738
11:08:30|4.1818
11:08:31|4.1765
11:08:32|4.1762
11:08:33|4.1777
11:08:34|4.176
11:08:35|4.1828
11:08:36|4.1795
11:08:37|4.1829
11:08:38|4.19
11:08:39|4.1829
11:08:40|4.1801
11:08:41|4.1807
11:08:42|4.1807
11:08:43|4.1829
11:08:45|4.1785
11:08:47|4.1676
11:08:48|4.1633
11:08:49|4.1602
11:08:49|4.1675
11:08:51|4.1614
11:08:51|4.1569
11:08:52|4.1654
11:08:53|4.1602
11:08:54|4.1602
11:08:56|4.1688
11:08:57|4.1624
11:08:58|4.1687
11:08:59|4.1667
11:09:00|4.169
11:09:00|4.1638
11:09:02|4.1626
11:09:02|4.1688
11:09:03|4.1706
11:09:04|4.1741
11:09:05|4.172
11:09:07|4.1676
11:09:07|4.1738
11:09:08|4.17
11:09:10|4.1683
11:09:11|4.1653
11:09:13|4.173
11:09:13|4.173
11:09:14|4.173
11:09:15|4.173
11:09:16|4.175
11:09:17|4.1795
11:09:18|4.1795
11:09:19|4.1792
11:09:20|4.1751
11:09:21|4.1869
11:09:22|4.1653
11:09:23|4.1653
11:09:24|4.1635
11:09:25|4.1688
11:09:26|4.1687
11:09:27|4.1688
11:09:28|4.1685
11:09:29|4.1902
11:09:30|4.1792
11:09:31|4.1705
11:09:32|4.1714
11:09:33|4.1808
11:09:34|4.1709
11:09:35|4.1714
11:09:36|4.171
11:09:37|4.1787
11:09:38|4.1711
11:09:39|4.1781
11:09:40|4.1788
11:09:41|4.1797
11:09:42|4.1797
11:09:44|4.1845
11:09:46|4.18
11:09:47|4.18
11:09:49|4.1829
11:09:50|4.1829
11:09:52|4.1897
11:09:53|4.1891
11:09:53|4.1891
11:09:55|4.1891
11:09:55|4.1892
11:09:56|4.1891
11:09:57|4.1891
11:09:58|4.1832
11:09:59|4.1913
11:10:00|4.1904
11:10:02|4.1954
11:10:03|4.198
11:10:05|4.1989
11:10:06|4.1992
11:10:07|4.1992
11:10:08|4.1992
11:10:09|4.1992
11:10:10|4.1921
11:10:11|4.1991
11:10:12|4.1992
11:10:13|4.1948
11:10:15|4.2
11:10:15|4.2
11:10:16|4.2067
11:10:17|4.2061
11:10:18|4.22
11:10:19|4.2166
11:10:20|4.2104
11:10:21|4.2104
11:10:22|4.2166
11:10:23|4.217
11:10:24|4.217
11:10:25|4.217
11:10:26|4.2196
11:10:27|4.22
11:10:28|4.217
11:10:29|4.2204
11:10:30|4.2168
11:10:31|4.2161
11:10:32|4.2225
11:10:33|4.2167
11:10:35|4.2167
11:10:35|4.2224
11:10:36|4.2188
11:10:37|4.2188
11:10:38|4.2225
11:10:39|4.2232
11:10:40|4.2282
11:10:41|4.2639
11:10:42|4.23
11:10:43|4.23
11:10:44|4.2357
11:10:46|4.2402
11:10:47|4.2461
11:10:49|4.2433
11:10:50|4.2553
11:10:51|4.2483
11:10:52|4.2483
11:10:53|4.267
11:10:54|4.2477
11:10:55|4.2565
11:10:56|4.2544
11:10:57|4.2497
11:10:57|4.2554
11:10:59|4.2584
11:11:00|4.2557
11:11:01|4.2562
11:11:02|4.2562
11:11:03|4.2669
11:11:04|4.2596
11:11:05|4.2623
11:11:06|4.27
11:11:07|4.27
11:11:08|4.27
11:11:09|4.2777
11:11:10|4.283
11:11:11|4.2849
11:11:11|4.2799
11:11:13|4.2847
11:11:14|4.2847
11:11:14|4.2844
11:11:15|4.2842
11:11:17|4.285
11:11:18|4.2848
11:11:20|4.2931
11:11:20|4.2998
11:11:22|4.2917
11:11:22|4.2988
11:11:24|4.299
11:11:25|4.2991
11:11:26|4.2938
11:11:27|4.3
11:11:28|4.3
11:11:29|4.2999
11:11:30|4.2933
11:11:31|4.2933
11:11:32|4.2931
11:11:33|4.2958
11:11:34|4.2806
11:11:34|4.2884
11:11:36|4.2885
11:11:36|4.2772
11:11:38|4.275
11:11:39|4.2763
11:11:40|4.2694
11:11:41|4.266
11:11:42|4.2493
11:11:42|4.2416
11:11:44|4.2314
11:11:44|4.2406
11:11:46|4.2416
11:11:48|4.2302
11:11:49|4.2394
11:11:49|4.2548
11:11:50|4.2341
11:11:52|4.2459
11:11:54|4.2412
11:11:55|4.2585
11:11:55|4.2602
11:11:57|4.2602
11:11:58|4.267
11:11:59|4.2513
11:12:00|4.2686
11:12:01|4.2676
11:12:02|4.2676
11:12:03|4.2228
11:12:03|4.2222
11:12:05|4.2213
11:12:06|4.2241
11:12:06|4.2222
11:12:09|4.2174
11:12:09|4.2144
11:12:10|4.2132
11:12:12|4.2166
11:12:12|4.2172
11:12:13|4.2359
11:12:14|4.2443
11:12:16|4.2363
11:12:16|4.2443
11:12:17|4.2443
11:12:18|4.2457
11:12:19|4.2382
11:12:21|4.2469
11:12:21|4.2501
11:12:23|4.2476
11:12:23|4.2465
11:12:24|4.2377
11:12:25|4.243
11:12:26|4.2342
11:12:27|4.2416
11:12:29|4.2416
11:12:29|4.2367
11:12:30|4.2432
11:12:31|4.2432
11:12:32|4.2469
11:12:34|4.2469
11:12:34|4.2423
11:12:36|4.2423
11:12:36|4.2423
11:12:37|4.254
11:12:38|4.254
11:12:39|4.25
11:12:40|4.25
11:12:42|4.24
11:12:42|4.2367
11:12:43|4.2367
11:12:44|4.2409
11:12:45|4.2347
11:12:47|4.2382
11:12:49|4.2376
11:12:50|4.2301
11:12:52|4.235
11:12:53|4.2198
11:12:54|4.2253
11:12:56|4.2198
11:12:56|4.2247
11:12:58|4.2195
11:12:58|4.2252
11:13:00|4.2272
11:13:01|4.2272
11:13:02|4.2251
11:13:04|4.2296
11:13:04|4.2213
11:13:05|4.2272
11:13:06|4.2227
11:13:07|4.23
11:13:08|4.23
11:13:10|4.223
11:13:11|4.223
11:13:12|4.223
11:13:13|4.23
11:13:14|4.23
11:13:15|4.23
11:13:16|4.23
11:13:17|4.2337
11:13:18|4.2337
11:13:19|4.2337
11:13:20|4.2302
11:13:21|4.2311
11:13:22|4.2311
11:13:23|4.2311
11:13:24|4.2311
11:13:25|4.2326
11:13:26|4.2326
11:13:27|4.2296
11:13:28|4.237
11:13:29|4.2313
11:13:30|4.2313
11:13:31|4.2311
11:13:32|4.2432
11:13:33|4.2432
11:13:34|4.2432
11:13:35|4.2428
11:13:36|4.2428
11:13:37|4.2428
11:13:38|4.2426
11:13:39|4.2402
11:13:40|4.2427
11:13:41|4.2383
11:13:42|4.2426
11:13:43|4.2428
11:13:44|4.2432
11:13:45|4.2469
11:13:46|4.2469
11:13:47|4.2469
11:13:48|4.2542
11:13:50|4.2563
11:13:51|4.2622
11:13:52|4.2622
11:13:53|4.2622
11:13:55|4.2622
11:13:56|4.2622
11:13:57|4.2641
11:13:57|4.26
11:14:00|4.2524
11:14:01|4.2637
11:14:02|4.2637
11:14:03|4.2637
11:14:05|4.2586
11:14:06|4.2428
11:14:07|4.267
11:14:08|4.267
11:14:09|4.267
11:14:10|4.2534
11:14:11|4.2601
11:14:12|4.2601
11:14:13|4.2557
11:14:14|4.2557
11:14:16|4.259
11:14:17|4.2557
11:14:18|4.2557
11:14:19|4.2663
11:14:19|4.2663
11:14:20|4.2665
11:14:22|4.255
11:14:23|4.2655
11:14:24|4.2655
11:14:24|4.2655
11:14:26|4.2639
11:14:27|4.2639
11:14:27|4.2639
11:14:29|4.2639
11:14:30|4.26
11:14:31|4.2629
11:14:31|4.2629
11:14:33|4.2629
11:14:34|4.255
11:14:35|4.255
11:14:36|4.2555
11:14:37|4.2549
11:14:38|4.2557
11:14:38|4.2621
11:14:39|4.2621
11:14:41|4.2627
11:14:41|4.2629
11:14:43|4.2539
11:14:43|4.2539
11:14:44|4.2595
11:14:46|4.2595
11:14:47|4.2594
11:14:48|4.26
11:14:48|4.2594
11:14:50|4.2474
11:14:52|4.2571
11:14:52|4.2571
11:14:54|4.2571
11:14:55|4.2551
11:14:57|4.2466
11:14:58|4.2467
11:15:00|4.2468
11:15:01|4.2469
11:15:02|4.2465
11:15:03|4.2465
11:15:04|4.2465
11:15:05|4.2497
11:15:06|4.2497
11:15:07|4.2429
11:15:08|4.2416
11:15:09|4.2461
11:15:10|4.2469
11:15:11|4.2461
11:15:12|4.2461
11:15:13|4.2552
11:15:14|4.2513
11:15:15|4.2466
11:15:16|4.2466
11:15:17|4.2532
11:15:18|4.2524
11:15:20|4.2518
11:15:21|4.2469
11:15:22|4.2523
11:15:23|4.2523
11:15:24|4.2476
11:15:25|4.2471
11:15:25|4.2473
11:15:27|4.2473
11:15:27|4.2522
11:15:29|4.2523
11:15:30|4.2521
11:15:31|4.2521
11:15:32|4.2521
11:15:33|4.2521
11:15:34|4.2477
11:15:34|4.2477
11:15:35|4.2523
11:15:37|4.2523
11:15:38|4.2523
11:15:39|4.2523
11:15:40|4.2523
11:15:40|4.2523
11:15:41|4.2523
11:15:43|4.2526
11:15:44|4.2526
11:15:45|4.2487
11:15:46|4.2526
11:15:47|4.2535
11:15:47|4.2487
11:15:48|4.2462
11:15:50|4.252
11:15:50|4.2521
11:15:53|4.2521
11:15:54|4.2521
11:15:55|4.2521
11:15:56|4.2521
11:15:58|4.246
11:15:59|4.2496
11:15:59|4.2461
11:16:00|4.2493
11:16:01|4.2443
11:16:02|4.2421
11:16:04|4.2488
11:16:04|4.2413
11:16:05|4.2409
11:16:06|4.2349
11:16:07|4.2313
11:16:08|4.2272
11:16:09|4.2272
11:16:10|4.2243
11:16:11|4.2238
11:16:12|4.2213
11:16:13|4.22
11:16:14|4.2152
11:16:15|4.2059
11:16:16|4.219
11:16:17|4.2116
11:16:18|4.2062
11:16:19|4.2081
11:16:20|4.2116
11:16:21|4.2116
11:16:22|4.2083
11:16:23|4.2085
11:16:24|4.2116
11:16:25|4.2101
11:16:27|4.21
11:16:27|4.2116
11:16:29|4.2102
11:16:30|4.2106
11:16:30|4.2116
11:16:31|4.2159
11:16:33|4.2106
11:16:33|4.223
11:16:34|4.2257
11:16:36|4.2199
11:16:36|4.2175
11:16:38|4.2175
11:16:39|4.2227
11:16:39|4.2248
11:16:40|4.2256
11:16:41|4.2256
11:16:43|4.2235
11:16:44|4.2235
11:16:44|4.2296
11:16:46|4.2241
11:16:47|4.2281
11:16:47|4.2281
11:16:49|4.2235
11:16:50|4.2296
11:16:51|4.2231
11:16:53|4.2221
11:16:54|4.2263
11:16:54|4.2258
11:16:55|4.2258
11:16:57|4.2258
11:16:58|4.2258
11:16:59|4.2267
11:17:00|4.2276
11:17:01|4.2276
11:17:02|4.2235
11:17:02|4.2223
11:17:04|4.2223
11:17:05|4.2276
11:17:06|4.2294
11:17:07|4.23
11:17:08|4.23
11:17:10|4.226
11:17:11|4.226
11:17:12|4.2268
11:17:13|4.226
11:17:14|4.226
11:17:14|4.226
11:17:16|4.226
11:17:17|4.226
11:17:17|4.226
11:17:18|4.225
11:17:20|4.225
11:17:20|4.2268
11:17:21|4.2268
11:17:22|4.2268
11:17:23|4.22
11:17:24|4.22
11:17:25|4.22
11:17:27|4.2159
11:17:27|4.218
11:17:29|4.218
11:17:29|4.2126
11:17:30|4.2126
11:17:33|4.2161
11:17:33|4.2119
11:17:34|4.2116
11:17:35|4.2116
11:17:36|4.2116
11:17:37|4.211
11:17:38|4.211
11:17:39|4.2107
11:17:40|4.21
11:17:41|4.2054
11:17:42|4.2047
11:17:43|4.1875
11:17:44|4.1941
11:17:45|4.1941
11:17:46|4.1805
11:17:47|4.1805
11:17:48|4.1813
11:17:50|4.1806
11:17:50|4.1801
11:17:51|4.1805
11:17:53|4.18
11:17:55|4.18
11:17:57|4.1796
11:17:58|4.18
11:18:00|4.18
11:18:00|4.1941
11:18:02|4.1968
11:18:02|4.1923
11:18:03|4.201
11:18:04|4.201
11:18:05|4.201
11:18:07|4.205
11:18:07|4.1968
11:18:08|4.1948
11:18:10|4.1951
11:18:10|4.1968
11:18:11|4.1968
11:18:12|4.1993
11:18:13|4.2
11:18:14|4.2036
11:18:15|4.2054
11:18:16|4.2073
11:18:17|4.2084
11:18:19|4.213
11:18:19|4.2123
11:18:20|4.2122
11:18:21|4.2194
11:18:22|4.2151
11:18:23|4.2185
11:18:24|4.2182
11:18:25|4.2125
11:18:26|4.2147
11:18:27|4.2038
11:18:28|4.2119
11:18:29|4.2115
11:18:30|4.2113
11:18:32|4.2117
11:18:33|4.2061
11:18:34|4.2059
11:18:35|4.2102
11:18:36|4.2102
11:18:37|4.2108
11:18:38|4.2058
11:18:39|4.2058
11:18:40|4.21
11:18:41|4.2111
11:18:42|4.2015
11:18:43|4.2016
11:18:44|4.2073
11:18:45|4.206
11:18:46|4.202
11:18:47|4.2021
11:18:48|4.201
11:18:49|4.2055
11:18:50|4.2051
11:18:51|4.1948
11:18:52|4.1981
11:18:53|4.1948
11:18:54|4.1942
11:18:55|4.1942
11:18:56|4.189
11:18:58|4.1898
11:19:00|4.1934
11:19:00|4.201
11:19:02|4.1909
11:19:03|4.1909
11:19:04|4.199
11:19:04|4.18
11:19:06|4.1806
11:19:07|4.1914
11:19:07|4.1888
11:19:09|4.1815
11:19:10|4.1888
11:19:10|4.1815
11:19:11|4.1888
11:19:13|4.1775
11:19:14|4.1775
11:19:15|4.1776
11:19:16|4.1775
11:19:17|4.177
11:19:18|4.1758
11:19:19|4.1706
11:19:20|4.1706
11:19:21|4.1739
11:19:22|4.1741
11:19:23|4.1599
11:19:24|4.1672
11:19:25|4.1671
11:19:26|4.15
11:19:26|4.1596
11:19:27|4.1596
11:19:29|4.15
11:19:30|4.1565
11:19:31|4.1599
11:19:32|4.1544
11:19:33|4.1598
11:19:34|4.1635
11:19:35|4.1681
11:19:36|4.1601
11:19:37|4.1651
11:19:38|4.1654
11:19:39|4.1773
11:19:40|4.16
11:19:40|4.1525
11:19:41|4.1649
11:19:43|4.1796
11:19:44|4.1748
11:19:44|4.16
11:19:45|4.1628
11:19:46|4.1651
11:19:48|4.1672
11:19:48|4.1652
11:19:50|4.1701
11:19:51|4.1695
11:19:52|4.1641
11:19:53|4.1752
11:19:53|4.1665
11:19:55|4.1665
11:19:57|4.1695
11:19:58|4.1651
11:19:59|4.1697
11:20:01|4.1768
11:20:03|4.1666
11:20:04|4.1697
11:20:05|4.1697
11:20:06|4.1696
11:20:07|4.1696
11:20:08|4.1559
11:20:09|4.1713
11:20:10|4.1713
11:20:11|4.1688
11:20:12|4.1681
11:20:13|4.1677
11:20:14|4.1662
11:20:15|4.1662
11:20:16|4.1639
11:20:17|4.1638
11:20:18|4.16
11:20:19|4.1557
11:20:20|4.1583
11:20:21|4.1638
11:20:22|4.1638
11:20:23|4.1583
11:20:24|4.1583
11:20:25|4.1554
11:20:26|4.16
11:20:28|4.1599
11:20:29|4.1559
11:20:29|4.1598
11:20:31|4.156
11:20:32|4.1563
11:20:32|4.1557
11:20:34|4.1549
11:20:35|4.1549
11:20:36|4.1585
11:20:37|4.15
11:20:37|4.15
11:20:38|4.145
11:20:40|4.145
11:20:41|4.1431
11:20:41|4.1431
11:20:43|4.14
11:20:43|4.14
11:20:45|4.1328
11:20:46|4.1396
11:20:46|4.1396
11:20:47|4.1305
11:20:49|4.1305
11:20:50|4.13
11:20:50|4.13
11:20:51|4.1262
11:20:53|4.1263
11:20:54|4.1257
11:20:54|4.1257
11:20:57|4.1113
11:20:58|4.1199
11:21:00|4.101
11:21:00|4.1
11:21:01|4.1053
11:21:02|4.101
11:21:03|4.1
11:21:04|4.101
11:21:05|4.1
11:21:06|4.097
11:21:07|4.0968
11:21:09|4.1003
11:21:09|4.096
11:21:11|4.0931
11:21:11|4.0967
11:21:12|4.0961
11:21:14|4.0961
11:21:15|4.0867
11:21:16|4.0931
11:21:16|4.0913
11:21:17|4.0877
11:21:18|4.0921
11:21:20|4.088
11:21:21|4.0877
11:21:21|4.0877
11:21:23|4.088
11:21:23|4.0877
11:21:25|4.0848
11:21:25|4.0917
11:21:26|4.0861
11:21:29|4.0831
11:21:29|4.0819
11:21:30|4.0848
11:21:31|4.0848
11:21:32|4.0819
11:21:33|4.0822
11:21:34|4.082
11:21:35|4.0819
11:21:36|4.0819
11:21:37|4.082
11:21:38|4.0819
11:21:39|4.0819
11:21:40|4.0819
11:21:41|4.0819
11:21:42|4.082
11:21:43|4.0843
11:21:44|4.0899
11:21:45|4.0899
11:21:46|4.0931
11:21:47|4.0833
11:21:48|4.0856
11:21:49|4.097
11:21:50|4.097
11:21:51|4.0919
11:21:52|4.0919
11:21:53|4.0917
11:21:54|4.092
11:21:55|4.092
11:21:57|4.0923
11:21:59|4.101
11:22:01|4.1038
11:22:02|4.1111
11:22:03|4.1134
11:22:05|4.1106
11:22:05|4.1024
11:22:06|4.1015
11:22:07|4.0946
11:22:08|4.101
11:22:09|4.1008
11:22:11|4.1008
11:22:11|4.1033
11:22:12|4.1006
11:22:13|4.0947
11:22:14|4.0981
11:22:15|4.0862
11:22:17|4.0818
11:22:17|4.087
11:22:18|4.0832
11:22:19|4.0806
11:22:20|4.06
11:22:22|4.0591
11:22:22|4.0647
11:22:24|4.0629
11:22:24|4.0622
11:22:25|4.0581
11:22:26|4.0638
11:22:27|4.0695
11:22:28|4.0695
11:22:29|4.0761
11:22:30|4.0688
11:22:31|4.0748
11:22:33|4.0748
11:22:33|4.0645
11:22:35|4.0645
11:22:36|4.07
11:22:37|4.0643
11:22:37|4.0644
11:22:39|4.069
11:22:39|4.069
11:22:40|4.0639
11:22:41|4.0612
11:22:42|4.0581
11:22:44|4.055
11:22:44|4.0509
11:22:45|4.0509
11:22:46|4.06
11:22:47|4.0521
11:22:48|4.0493
11:22:50|4.048
11:22:50|4.0401
11:22:51|4.0394
11:22:52|4.0321
11:22:53|4.0365
11:22:54|4.0378
11:22:55|4.03
11:22:56|4.033
11:22:59|4.0407
11:23:00|4.0302
11:23:01|4.0407
11:23:02|4.0433
11:23:03|4.0473
11:23:04|4.0407
11:23:05|4.0405
11:23:06|4.0421
11:23:07|4.0479
11:23:09|4.0577
11:23:11|4.0487
11:23:11|4.058
11:23:13|4.0578
11:23:14|4.0504
11:23:14|4.0583
11:23:15|4.0639
11:23:16|4.0695
11:23:17|4.0609
11:23:18|4.0625
11:23:19|4.0783
11:23:21|4.0781
11:23:21|4.0726
11:23:22|4.0749
11:23:24|4.0837
11:23:24|4.0837
11:23:26|4.0717
11:23:27|4.0717
11:23:27|4.0812
11:23:28|4.0802
11:23:29|4.0613
11:23:31|4.0613
11:23:31|4.0817
11:23:33|4.0836
11:23:33|4.0807
11:23:35|4.0807
11:23:36|4.0807
11:23:36|4.07
11:23:37|4.0583
11:23:39|4.0574
11:23:39|4.0584
11:23:40|4.0627
11:23:42|4.0608
11:23:42|4.0679
11:23:43|4.0649
11:23:44|4.0633
11:23:45|4.0574
11:23:46|4.0674
11:23:47|4.0717
11:23:49|4.077
11:23:49|4.0683
11:23:50|4.0698
11:23:51|4.071
11:23:53|4.071
11:23:53|4.071
11:23:54|4.0715
11:23:55|4.0774
11:23:57|4.0788
11:23:58|4.0818
11:23:58|4.0916
11:24:01|4.09
11:24:01|4.0822
11:24:03|4.0832
11:24:03|4.0877
11:24:04|4.0905
11:24:06|4.09
11:24:07|4.09
11:24:07|4.0915
11:24:08|4.0877
11:24:09|4.083
11:24:11|4.0876
11:24:11|4.08
11:24:12|4.08
11:24:14|4.0774
11:24:15|4.0695
11:24:16|4.0695
11:24:17|4.0696
11:24:19|4.0744
11:24:19|4.0744
11:24:20|4.0602
11:24:22|4.06
11:24:22|4.0583
11:24:23|4.0613
11:24:24|4.0613
11:24:26|4.0613
11:24:26|4.0664
11:24:27|4.061
11:24:28|4.0602
11:24:29|4.0602
11:24:30|4.0602
11:24:31|4.0602
11:24:32|4.0602
11:24:34|4.061
11:24:34|4.0664
11:24:35|4.0717
11:24:36|4.0676
11:24:37|4.0667
11:24:38|4.0666
11:24:39|4.0737
11:24:40|4.0737
11:24:41|4.0709
11:24:42|4.0673
11:24:43|4.0673
11:24:44|4.0673
11:24:45|4.0673
11:24:46|4.0709
11:24:47|4.071
11:24:48|4.08
11:24:49|4.08
11:24:50|4.0761
11:24:51|4.0819
11:24:52|4.0819
11:24:53|4.0876
11:24:54|4.0876
11:24:55|4.0819
11:24:56|4.0819
11:24:57|4.0758
11:24:58|4.0845
11:25:00|4.0845
11:25:01|4.0728
11:25:03|4.0871
11:25:05|4.0787
11:25:06|4.0873
11:25:07|4.09
11:25:07|4.09
11:25:08|4.0843
11:25:09|4.09
11:25:11|4.0899
11:25:12|4.0978
11:25:13|4.0954
11:25:15|4.0994
11:25:15|4.0978
11:25:16|4.0978
11:25:17|4.0993
11:25:18|4.1047
11:25:19|4.1066
11:25:20|4.1007
11:25:21|4.1082
11:25:22|4.1069
11:25:23|4.1069
11:25:24|4.1075
11:25:25|4.1021
11:25:26|4.1012
11:25:27|4.1054
11:25:28|4.1054
11:25:29|4.1022
11:25:30|4.1068
11:25:31|4.1066
11:25:32|4.1029
11:25:33|4.1069
11:25:34|4.1058
11:25:35|4.1058
11:25:36|4.1075
11:25:37|4.109
11:25:38|4.11
11:25:39|4.1115
11:25:40|4.1115
11:25:41|4.1115
11:25:42|4.1115
11:25:43|4.115
11:25:44|4.115
11:25:46|4.115
11:25:46|4.109
11:25:47|4.1067
11:25:48|4.1068
11:25:49|4.1031
11:25:50|4.1016
11:25:51|4.1078
11:25:52|4.0947
11:25:53|4.0947
11:25:54|4.0869
11:25:55|4.0867
11:25:56|4.0873
11:25:57|4.0873
11:25:58|4.0907
11:25:59|4.0907
11:26:01|4.0906
11:26:03|4.0951
11:26:03|4.0951
11:26:04|4.0951
11:26:06|4.0957
11:26:07|4.0957
11:26:08|4.0932
11:26:09|4.0898
11:26:10|4.0862
11:26:11|4.0862
11:26:12|4.0862
11:26:13|4.0894
11:26:14|4.0913
11:26:15|4.087
11:26:16|4.0819
11:26:17|4.0819
11:26:18|4.0819
11:26:19|4.0858
11:26:20|4.0858
11:26:21|4.0858
11:26:22|4.09
11:26:23|4.091
11:26:24|4.0931
11:26:25|4.0906
11:26:27|4.091
11:26:27|4.0911
11:26:29|4.0951
11:26:30|4.091
11:26:30|4.0951
11:26:32|4.0987
11:26:33|4.0987
11:26:33|4.099
11:26:35|4.0986
11:26:36|4.0986
11:26:36|4.0982
11:26:37|4.0943
11:26:39|4.0943
11:26:39|4.1
11:26:41|4.1
11:26:42|4.1
11:26:43|4.1
11:26:44|4.1
11:26:45|4.1074
11:26:46|4.1007
11:26:46|4.1007
11:26:47|4.1053
11:26:49|4.1077
11:26:50|4.1077
11:26:50|4.1074
11:26:52|4.109
11:26:52|4.11
11:26:54|4.1094
11:26:54|4.1053
11:26:56|4.1074
11:26:57|4.1094
11:26:57|4.1035
11:26:59|4.1045
11:27:00|4.1039
11:27:00|4.1028
11:27:03|4.1028
11:27:05|4.1028
11:27:05|4.1024
11:27:06|4.1027
11:27:07|4.1027
11:27:08|4.1028
11:27:09|4.1003
11:27:10|4.1057
11:27:11|4.1057
11:27:12|4.1027
11:27:13|4.099
11:27:15|4.0998
11:27:15|4.0998
11:27:17|4.0983
11:27:17|4.0983
11:27:18|4.0953
11:27:19|4.0917
11:27:20|4.0943
11:27:21|4.0916
11:27:22|4.0952
11:27:23|4.0952
11:27:24|4.0943
11:27:25|4.0943
11:27:26|4.0946
11:27:27|4.0964
11:27:28|4.095
11:27:29|4.0916
11:27:30|4.0916
11:27:31|4.0945
11:27:32|4.0916
11:27:33|4.0916
11:27:34|4.0932
11:27:35|4.0911
11:27:36|4.09
11:27:37|4.0908
11:27:38|4.09
11:27:39|4.0863
11:27:40|4.0729
11:27:41|4.0729
11:27:42|4.0729
11:27:43|4.0749
11:27:44|4.0749
11:27:45|4.0749
11:27:46|4.0682
11:27:47|4.0726
11:27:48|4.07
11:27:49|4.0675
11:27:50|4.0675
11:27:51|4.0675
11:27:52|4.0632
11:27:53|4.0632
11:27:54|4.0632
11:27:55|4.0701
11:27:56|4.0643
11:27:57|4.0647
11:27:58|4.0647
11:27:59|4.059
11:28:00|4.069
11:28:01|4.0501
11:28:02|4.0501
11:28:04|4.0512
11:28:05|4.0573
11:28:06|4.0561
11:28:07|4.0561
11:28:08|4.0561
11:28:10|4.0542
11:28:11|4.0542
11:28:12|4.0394
11:28:14|4.0305
11:28:15|4.035
11:28:17|4.0343
11:28:17|4.03
11:28:19|4.0307
11:28:20|4.03
11:28:20|4.026
11:28:22|4.0259
11:28:23|4.0295
11:28:23|4.0208
11:28:24|4.0208
11:28:26|4.0208
11:28:26|4.0208
11:28:28|4.002
11:28:29|4.0075
11:28:29|3.9964
11:28:30|3.9964
11:28:31|3.9724
11:28:32|3.9748
11:28:33|3.9751
11:28:34|3.9781
11:28:36|3.9694
11:28:36|3.9746
11:28:37|3.9696
11:28:38|3.9723
11:28:40|3.975
11:28:40|3.9723
11:28:41|3.9686
11:28:43|3.9744
11:28:44|3.9694
11:28:45|3.9686
11:28:45|3.9687
11:28:46|3.9687
11:28:48|3.9616
11:28:49|3.9686
11:28:49|3.9617
11:28:51|3.9684
11:28:51|3.9687
11:28:52|3.9687
11:28:53|3.9687
11:28:54|3.9608
11:28:56|3.965
11:28:57|3.9562
11:28:58|3.9593
11:28:58|3.958
11:29:00|3.9625
11:29:01|3.953
11:29:02|3.9501
11:29:03|3.9474
11:29:03|3.9477
11:29:06|3.9477
11:29:08|3.965
11:29:09|3.9787
11:29:10|3.9741
11:29:11|3.9784
11:29:13|3.9777
11:29:14|3.9813
11:29:16|3.9653
11:29:16|3.9717
11:29:18|3.9717
11:29:19|3.9795
11:29:20|3.98
11:29:21|3.9775
11:29:22|3.9805
11:29:22|3.9813
11:29:24|3.9808
11:29:25|3.9734
11:29:26|3.9723
11:29:27|3.9797
11:29:28|3.9732
11:29:29|3.9711
11:29:30|3.9727
11:29:31|3.9723
11:29:32|3.9759
11:29:33|3.9752
11:29:34|3.9773
11:29:35|3.9753
11:29:36|3.9758
11:29:36|3.9734
11:29:38|3.9734
11:29:39|3.9812
11:29:40|3.9844
11:29:41|3.9838
11:29:41|3.9909
11:29:42|3.987
11:29:44|3.9963
11:29:45|3.987
11:29:46|3.9947
11:29:46|3.9947
11:29:48|3.989
11:29:49|3.9939
11:29:50|3.9865
11:29:50|3.9869
11:29:52|3.987
11:29:53|3.9909
11:29:54|3.9902
11:29:55|3.9859
11:29:56|3.9854
11:29:57|3.9835
11:29:58|3.9746
11:29:59|3.9709
11:30:00|3.97
11:30:01|3.973
11:30:02|3.9752
11:30:03|3.9766
11:30:04|3.9703
11:30:06|3.9741
11:30:08|3.9812
11:30:08|3.9706
11:30:10|3.9669
11:30:11|3.9668
11:30:12|3.9645
11:30:13|3.9634
11:30:14|3.9643
11:30:16|3.9607
11:30:17|3.95
11:30:18|3.9462
11:30:19|3.9502
11:30:20|3.9462
11:30:21|3.9462
11:30:22|3.9478
11:30:23|3.9512
11:30:24|3.9582
11:30:25|3.9505
11:30:26|3.95
11:30:27|3.948
11:30:28|3.948
11:30:29|3.948
11:30:30|3.948
11:30:31|3.9422
11:30:32|3.9427
11:30:33|3.9426
11:30:34|3.9422
11:30:35|3.9453
11:30:36|3.9382
11:30:37|3.9382
11:30:38|3.9382
11:30:39|3.9399
11:30:40|3.944
11:30:41|3.9384
11:30:42|3.9343
11:30:43|3.945
11:30:44|3.94
11:30:45|3.9397
11:30:46|3.943
11:30:47|3.9407
11:30:48|3.9418
11:30:49|3.9438
11:30:50|3.9405
11:30:51|3.9343
11:30:52|3.9343
11:30:53|3.9303
11:30:54|3.9342
11:30:55|3.9303
11:30:56|3.9341
11:30:57|3.9263
11:30:58|3.9211
11:30:59|3.9219
11:31:00|3.9141
11:31:01|3.9199
11:31:02|3.9166
11:31:03|3.9108
11:31:04|3.9108
11:31:06|3.9121
11:31:07|3.9
11:31:08|3.9018
11:31:09|3.9
11:31:10|3.9
11:31:11|3.9
11:31:12|3.8951
11:31:14|3.8985
11:31:15|3.891
11:31:15|3.8947
11:31:18|3.9059
11:31:19|3.9092
11:31:20|3.9115
11:31:20|3.9191
11:31:21|3.9165
11:31:23|3.9226
11:31:23|3.9209
11:31:25|3.9276
11:31:26|3.928
11:31:26|3.9297
11:31:28|3.9258
11:31:28|3.923
11:31:30|3.9303
11:31:31|3.9303
11:31:31|3.9258
11:31:32|3.9258
11:31:34|3.9259
11:31:34|3.927
11:31:35|3.9274
11:31:36|3.9278
11:31:38|3.9292
11:31:38|3.9335
11:31:39|3.9336
11:31:40|3.9336
11:31:42|3.9343
11:31:42|3.9363
11:31:44|3.9336
11:31:44|3.9323
11:31:46|3.9324
11:31:46|3.9291
11:31:47|3.9336
11:31:48|3.9336
11:31:50|3.9353
11:31:50|3.932
11:31:51|3.9346
11:31:52|3.9387
11:31:54|3.9337
11:31:54|3.9362
11:31:55|3.9397
11:31:56|3.9438
11:31:57|3.94
11:31:58|3.9379
11:32:00|3.9438
11:32:00|3.95
11:32:01|3.9445
11:32:02|3.9448
11:32:03|3.9448
11:32:04|3.9442
11:32:05|3.9505
11:32:08|3.9505
11:32:09|3.9515
11:32:11|3.9557
11:32:12|3.952
11:32:14|3.9562
11:32:15|3.9563
11:32:16|3.96
11:32:18|3.9501
11:32:20|3.9486
11:32:20|3.9551
11:32:21|3.9551
11:32:22|3.95
11:32:23|3.9519
11:32:24|3.9564
11:32:25|3.9546
11:32:26|3.9546
11:32:27|3.96
11:32:28|3.96
11:32:29|3.96
11:32:30|3.96
11:32:31|3.9564
11:32:32|3.9568
11:32:33|3.96
11:32:35|3.9645
11:32:35|3.9643
11:32:36|3.9645
11:32:38|3.9645
11:32:38|3.9605
11:32:39|3.9643
11:32:40|3.9643
11:32:41|3.9642
11:32:42|3.9765
11:32:44|3.9749
11:32:44|3.9673
11:32:45|3.9673
11:32:46|3.9736
11:32:47|3.9758
11:32:48|3.9845
11:32:49|3.9832
11:32:50|3.9809
11:32:51|3.98
11:32:52|3.98
11:32:53|3.974
11:32:54|3.9759
11:32:55|3.9735
11:32:56|3.97
11:32:57|3.9745
11:32:58|3.9799
11:33:00|3.9792
11:33:00|3.9757
11:33:01|3.9809
11:33:02|3.99
11:33:03|3.9803
11:33:04|3.9897
11:33:05|3.9897
11:33:06|3.9892
11:33:08|3.9875
11:33:09|3.9873
11:33:10|3.98
11:33:11|3.98
11:33:12|3.9851
11:33:14|3.983
11:33:15|3.974
11:33:16|3.9706
11:33:17|3.9774
11:33:18|3.9734
11:33:19|3.9715
11:33:20|3.9763
11:33:21|3.97
11:33:22|3.9612
11:33:23|3.9567
11:33:24|3.9584
11:33:25|3.949
11:33:26|3.9546
11:33:27|3.9521
11:33:28|3.93
11:33:29|3.9408
11:33:30|3.9473
11:33:31|3.941
11:33:32|3.9439
11:33:33|3.9499
11:33:34|3.9499
11:33:35|3.9499
11:33:36|3.9499
11:33:37|3.9499
11:33:38|3.9827
11:33:39|3.9789
11:33:40|3.9655
11:33:41|3.9655
11:33:42|3.9794
11:33:43|3.98
11:33:44|3.9746
11:33:46|3.9827
11:33:47|3.98
11:33:48|3.9781
11:33:49|3.9826
11:33:50|3.9826
11:33:51|3.989
11:33:51|3.99
11:33:53|3.9903
11:33:54|3.9907
11:33:55|3.9988
11:33:56|3.9927
11:33:57|3.9989
11:33:58|3.9958
11:33:58|3.9989
11:34:00|4.0022
11:34:01|3.9963
11:34:02|3.999
11:34:03|4.0018
11:34:04|4.0018
11:34:05|4.0018
11:34:05|4.002
11:34:06|4.0073
11:34:08|4.0099
11:34:10|4.01
11:34:10|4.0023
11:34:12|4.01
11:34:13|4.0093
11:34:14|4.0061
11:34:15|4.01
11:34:16|4.0067
11:34:17|4.0114
11:34:18|4.0128
11:34:19|4.0128
11:34:20|4.0101
11:34:21|4.0128
11:34:22|4.01
11:34:23|4.0128
11:34:24|4.0146
11:34:25|4.0128
11:34:26|4.0128
11:34:27|4.0095
11:34:28|4.0077
11:34:29|4.0114
11:34:30|4.0098
11:34:31|4.0132
11:34:32|4.01
11:34:33|4.0135
11:34:34|4.0095
11:34:35|4.0095
11:34:36|4.0093
11:34:37|4.0067
11:34:38|4.0096
11:34:39|4.0146
11:34:40|4.0101
11:34:41|4.0144
11:34:42|4.0146
11:34:43|4.0146
11:34:44|4.0146
11:34:46|4.0146
11:34:47|4.0151
11:34:48|4.0157
11:34:49|4.0182
11:34:50|4.0182
11:34:51|4.0146
11:34:52|4.0184
11:34:53|4.0155
11:34:54|4.0184
11:34:55|4.018
11:34:56|4.018
11:34:57|4.0154
11:34:58|4.0184
11:35:00|4.0197
11:35:00|4.0197
11:35:02|4.02
11:35:03|4.0233
11:35:04|4.0232
11:35:05|4.0235
11:35:06|4.0245
11:35:06|4.0259
11:35:08|4.0259
11:35:09|4.0259
11:35:11|4.0279
11:35:13|4.031
11:35:13|4.03
11:35:14|4.0331
11:35:16|4.0311
11:35:17|4.0349
11:35:18|4.0396
11:35:20|4.04
11:35:21|4.0486
11:35:22|4.0445
11:35:23|4.04
11:35:24|4.04
11:35:25|4.0394
11:35:26|4.0441
11:35:27|4.0441
11:35:27|4.0486
11:35:29|4.0486
11:35:30|4.0442
11:35:31|4.047
11:35:32|4.0539
11:35:33|4.0552
11:35:34|4.056
11:35:35|4.0581
11:35:36|4.0526
11:35:37|4.0598
11:35:38|4.061
11:35:39|4.0601
11:35:39|4.0602
11:35:41|4.0673
11:35:42|4.0645
11:35:43|4.0675
11:35:44|4.0717
11:35:45|4.0666
11:35:46|4.0675
11:35:47|4.0721
11:35:48|4.07
11:35:49|4.0749
11:35:50|4.0749
11:35:51|4.0707
11:35:52|4.0738
11:35:53|4.0738
11:35:54|4.0753
11:35:54|4.0945
11:35:56|4.0807
11:35:57|4.0738
11:35:58|4.0748
11:35:58|4.0753
11:36:00|4.065
11:36:00|4.061
11:36:02|4.0584
11:36:02|4.0663
11:36:04|4.0212
11:36:05|4.022
11:36:06|4.0176
11:36:07|4.0205
11:36:08|4.0152
11:36:09|4.019
11:36:10|4.0146
11:36:12|4.0146
11:36:14|4.0226
11:36:14|4.027
11:36:15|4.027
11:36:16|4.0266
11:36:17|4.0304
11:36:19|4.031
11:36:19|4.0383
11:36:20|4.0473
11:36:21|4.041
11:36:22|4.0498
11:36:23|4.0412
11:36:24|4.041
11:36:25|4.0351
11:36:26|4.0415
11:36:27|4.0353
11:36:28|4.0419
11:36:29|4.0437
11:36:30|4.0412
11:36:31|4.0415
11:36:32|4.0481
11:36:33|4.0496
11:36:34|4.0496
11:36:35|4.0499
11:36:36|4.0499
11:36:37|4.0414
11:36:38|4.0416
11:36:39|4.0416
11:36:40|4.0401
11:36:41|4.0406
11:36:42|4.0328
11:36:43|4.0325
11:36:44|4.0346
11:36:45|4.0327
11:36:46|4.0319
11:36:47|4.0267
11:36:48|4.0252
11:36:49|4.0286
11:36:50|4.0233
11:36:51|4.0264
11:36:52|4.0132
11:36:53|4.0008
11:36:54|3.9897
11:36:55|3.9814
11:36:56|3.98
11:36:57|3.9869
11:36:58|3.9875
11:36:59|3.9977
11:37:00|3.9893
11:37:01|3.9993
11:37:02|3.9939
11:37:03|3.9963
11:37:04|4.0033
11:37:05|3.9978
11:37:06|4.0083
11:37:07|4.0083
11:37:08|3.9983
11:37:09|4.0118
11:37:10|4.0118
11:37:12|4.0176
11:37:14|4.0197
11:37:16|4.0236
11:37:16|4.0236
11:37:18|4.0189
11:37:18|4.0157
11:37:19|4.0169
11:37:21|4.0088
11:37:22|4.0149
11:37:24|4.0051
11:37:24|3.9999
11:37:25|3.9993
11:37:27|4.0002
11:37:27|3.9935
11:37:28|4.0007
11:37:29|4.0004
11:37:31|3.9946
11:37:32|3.9956
11:37:34|3.9956
11:37:34|3.9956
11:37:35|4.0001
11:37:36|4.011
11:37:37|4.0057
11:37:38|4.0057
11:37:39|4.0057
11:37:40|4.012
11:37:41|4.0116
11:37:42|4.0073
11:37:43|4.0087
11:37:44|4.0087
11:37:45|4.0108
11:37:46|4.0027
11:37:47|4.0099
11:37:48|4.0064
11:37:49|4.0064
11:37:50|4.0043
11:37:51|4.0052
11:37:52|4.0052
11:37:53|4.0052
11:37:54|4.02
11:37:55|4.0089
11:37:56|4.0089
11:37:57|4.0155
11:37:58|4.008
11:37:59|4.008
11:38:00|4.0149
11:38:01|4.0087
11:38:02|4.0078
11:38:03|4.0078
11:38:04|4.0027
11:38:05|4.
11:38:06|4.0076
11:38:07|4.007
11:38:08|4.007
11:38:09|4.007
11:38:10|4.0053
11:38:11|3.999
11:38:13|4.0058
11:38:14|4.0042
11:38:16|4.
11:38:17|3.9956
11:38:18|3.9994
11:38:20|3.9944
11:38:20|3.996
11:38:23|3.9951
11:38:23|3.9953
11:38:24|4.0031
11:38:25|4.0031
11:38:26|4.0077
11:38:27|4.0077
11:38:28|4.0077
11:38:29|4.0077
11:38:30|4.0077
11:38:31|4.0077
11:38:32|4.0036
11:38:33|4.0036
11:38:35|4.0052
11:38:36|4.0052
11:38:37|4.0052
11:38:38|4.0121
11:38:39|4.0155
11:38:40|4.0162
11:38:41|4.0193
11:38:42|4.02
11:38:43|4.0078
11:38:44|4.0199
11:38:46|4.02
11:38:47|4.02
11:38:48|4.02
11:38:49|4.02
11:38:50|4.02
11:38:51|4.0267
11:38:52|4.026
11:38:53|4.02
11:38:54|4.0036
11:38:55|4.0158
11:38:56|4.0089
11:38:57|4.0098
11:38:58|4.003
11:38:59|4.003
11:39:00|4.003
11:39:01|4.003
11:39:02|4.003
11:39:03|4.0089
11:39:04|4.0043
11:39:05|4.0036
11:39:06|4.005
11:39:07|3.9935
11:39:08|3.9935
11:39:09|4.0031
11:39:10|3.985
11:39:11|3.9845
11:39:12|3.9782
11:39:13|3.9762
11:39:14|3.9841
11:39:16|3.9806
11:39:17|3.9779
11:39:17|3.9711
11:39:19|3.9782
11:39:20|3.9841
11:39:21|3.9935
11:39:22|3.9935
11:39:24|4.0056
11:39:24|4.0056
11:39:26|3.9965
11:39:26|3.9999
11:39:28|3.9867
11:39:28|4.001
11:39:29|3.9935
11:39:31|3.9935
11:39:31|3.9933
11:39:33|3.991
11:39:34|3.9965
11:39:35|3.9941
11:39:35|3.9941
11:39:37|3.9941
11:39:37|3.9913
11:39:38|3.9913
11:39:39|3.9913
11:39:41|3.9914
11:39:41|3.985
11:39:42|3.985
11:39:43|3.9933
11:39:44|3.993
11:39:46|3.9935
11:39:46|3.9921
11:39:47|3.9914
11:39:48|3.9914
11:39:49|3.9914
11:39:50|3.9855
11:39:51|3.9855
11:39:52|3.973
11:39:53|3.9897
11:39:54|3.9784
11:39:55|3.9758
11:39:56|3.9624
11:39:58|3.9584
11:39:59|3.9617
11:39:59|3.9662
11:40:00|3.9673
11:40:01|3.9665
11:40:04|3.9618
11:40:04|3.9654
11:40:05|3.9836
11:40:06|3.9785
11:40:07|3.9898
11:40:08|3.9895
11:40:09|3.9894
11:40:10|3.9808
11:40:11|3.99
11:40:12|3.9872
11:40:13|3.9874
11:40:15|3.9874
11:40:17|3.9866
11:40:19|3.9874
11:40:19|3.9859
11:40:20|3.9859
11:40:21|3.9848
11:40:22|3.9998
11:40:23|3.9905
11:40:24|3.9905
11:40:25|3.9805
11:40:26|3.9803
11:40:27|3.9864
11:40:28|3.9864
11:40:29|3.98
11:40:31|3.9801
11:40:31|3.9841
11:40:32|3.9841
11:40:33|3.9841
11:40:34|3.9857
11:40:35|3.9857
11:40:36|3.9856
11:40:37|3.9857
11:40:38|3.9796
11:40:39|3.9796
11:40:40|3.9851
11:40:41|3.9851
11:40:42|3.9806
11:40:43|3.9845
11:40:44|3.9793
11:40:45|3.978
11:40:46|3.978
11:40:47|3.978
11:40:48|3.9789
11:40:49|3.9709
11:40:50|3.9714
11:40:51|3.9714
11:40:53|3.9714
11:40:53|3.9722
11:40:54|3.9722
11:40:55|3.9712
11:40:56|3.97
11:40:57|3.9673
11:40:58|3.9662
11:40:59|3.957
11:41:00|3.9575
11:41:01|3.9595
11:41:02|3.96
11:41:03|3.96
11:41:04|3.95
11:41:05|3.948
11:41:06|3.94
11:41:07|3.9312
11:41:08|3.9208
11:41:09|3.9212
11:41:10|3.9302
11:41:11|3.9227
11:41:12|3.9227
11:41:13|3.9161
11:41:14|3.9113
11:41:16|3.9111
11:41:18|3.906
11:41:19|3.9111
11:41:20|3.9162
11:41:22|3.9136
11:41:23|3.916
11:41:24|3.916
11:41:25|3.9013
11:41:27|3.9147
11:41:27|3.9148
11:41:28|3.9148
11:41:30|3.9119
11:41:31|3.9065
11:41:32|3.9148
11:41:33|3.9122
11:41:34|3.9263
11:41:35|3.9213
11:41:36|3.9432
11:41:37|3.9111
11:41:38|3.9444
11:41:39|3.941
11:41:40|3.9259
11:41:41|3.9187
11:41:42|3.9186
11:41:43|3.9203
11:41:44|3.9201
11:41:45|3.91
11:41:46|3.919
11:41:47|3.9162
11:41:48|3.913
11:41:49|3.9101
11:41:50|3.9183
11:41:51|3.9183
11:41:52|3.9183
11:41:53|3.9192
11:41:54|3.9198
11:41:56|3.9342
11:41:57|3.9248
11:41:58|3.9249
11:41:59|3.9124
11:42:00|3.9259
11:42:01|3.9171
11:42:02|3.9279
11:42:03|3.9188
11:42:04|3.9162
11:42:05|3.9137
11:42:06|3.9156
11:42:07|3.9205
11:42:08|3.913
11:42:09|3.9191
11:42:10|3.9127
11:42:11|3.9101
11:42:12|3.897
11:42:13|3.8906
11:42:14|3.886
11:42:15|3.8815
11:42:16|3.8817
11:42:18|3.8739
11:42:19|3.8759
11:42:20|3.8796
11:42:21|3.8776
11:42:22|3.8743
11:42:23|3.8667
11:42:25|3.8696
11:42:26|3.8757
11:42:27|3.8708
11:42:28|3.8733
11:42:28|3.8713
11:42:30|3.8696
11:42:31|3.8713
11:42:31|3.8707
11:42:32|3.8706
11:42:33|3.8653
11:42:35|3.8692
11:42:35|3.8653
11:42:37|3.8662
11:42:38|3.8653
11:42:39|3.8653
11:42:40|3.867
11:42:41|3.8713
11:42:42|3.877
11:42:43|3.8755
11:42:44|3.8689
11:42:44|3.8713
11:42:45|3.8701
11:42:46|3.8705
11:42:48|3.8744
11:42:48|3.8671
11:42:49|3.868
11:42:50|3.8699
11:42:51|3.87
11:42:52|3.8703
11:42:53|3.8681
11:42:54|3.8673
11:42:55|3.8671
11:42:56|3.8671
11:42:58|3.8666
11:42:58|3.8665
11:43:00|3.867
11:43:01|3.8653
11:43:02|3.8771
11:43:03|3.8764
11:43:03|3.88
11:43:05|3.8868
11:43:05|3.8793
11:43:06|3.8841
11:43:07|3.8853
11:43:08|3.8943
11:43:09|3.8869
11:43:10|3.8869
11:43:11|3.8853
11:43:12|3.8912
11:43:13|3.8849
11:43:14|3.8849
11:43:15|3.8887
11:43:16|3.8798
11:43:19|3.8799
11:43:20|3.8898
11:43:21|3.8808
11:43:22|3.8876
11:43:23|3.8808
11:43:24|3.8844
11:43:25|3.8809
11:43:27|3.8809
11:43:28|3.8808
11:43:29|3.8809
11:43:30|3.8809
11:43:31|3.8835
11:43:32|3.8808
11:43:33|3.8799
11:43:33|3.8808
11:43:35|3.8798
11:43:36|3.8799
11:43:37|3.8793
11:43:38|3.8809
11:43:39|3.8809
11:43:40|3.8809
11:43:41|3.8803
11:43:42|3.8797
11:43:43|3.8797
11:43:44|3.8808
11:43:45|3.8793
11:43:46|3.8765
11:43:47|3.8727
11:43:48|3.8759
11:43:48|3.8662
11:43:50|3.8669
11:43:50|3.8653
11:43:51|3.8639
11:43:53|3.8628
11:43:53|3.861
11:43:55|3.8605
11:43:56|3.8628
11:43:57|3.8628
11:43:58|3.8537
11:43:59|3.8551
11:44:00|3.8501
11:44:01|3.8503
11:44:01|3.8537
11:44:03|3.8518
11:44:03|3.8509
11:44:05|3.8516
11:44:06|3.8443
11:44:06|3.8329
11:44:08|3.825
11:44:10|3.8329
11:44:10|3.8254
11:44:12|3.8209
11:44:12|3.82
11:44:13|3.82
11:44:14|3.8206
11:44:15|3.821
11:44:17|3.8244
11:44:17|3.8216
11:44:20|3.8329
11:44:21|3.8315
11:44:22|3.8291
11:44:22|3.8289
11:44:25|3.8386
11:44:26|3.8264
11:44:27|3.8261
11:44:28|3.8295
11:44:30|3.8201
11:44:31|3.821
11:44:32|3.821
11:44:33|3.8244
11:44:34|3.82
11:44:35|3.82
11:44:36|3.8166
11:44:37|3.8161
11:44:38|3.815
11:44:39|3.8152
11:44:40|3.8132
11:44:41|3.8053
11:44:42|3.8053
11:44:44|3.8001
11:44:44|3.8001
11:44:45|3.8052
11:44:47|3.8053
11:44:47|3.8054
11:44:48|3.8067
11:44:49|3.8131
11:44:51|3.8132
11:44:51|3.8081
11:44:53|3.8131
11:44:53|3.8131
11:44:54|3.82
11:44:55|3.8172
11:44:56|3.8226
11:44:57|3.8178
11:44:58|3.819
11:44:59|3.82
11:45:00|3.8196
11:45:02|3.8232
11:45:03|3.82
11:45:04|3.8155
11:45:05|3.8237
11:45:06|3.8178
11:45:06|3.8227
11:45:07|3.8187
11:45:08|3.8218
11:45:09|3.8187
11:45:10|3.8189
11:45:12|3.812
11:45:12|3.8103
11:45:13|3.7997
11:45:14|3.7967
11:45:15|3.7906
11:45:16|3.7906
11:45:17|3.7906
11:45:18|3.7948
11:45:21|3.7967
11:45:22|3.7955
11:45:23|3.7909
11:45:24|3.7934
11:45:25|3.792
11:45:27|3.7922
11:45:28|3.792
11:45:29|3.7894
11:45:29|3.7976
11:45:31|3.8
11:45:32|3.812
11:45:33|3.8147
11:45:34|3.8048
11:45:35|3.7922
11:45:35|3.79
11:45:37|3.789
11:45:37|3.7999
11:45:39|3.7973
11:45:40|3.7973
11:45:41|3.7934
11:45:42|3.7985
11:45:43|3.7997
11:45:44|3.7985
11:45:45|3.7994
11:45:46|3.7891
11:45:47|3.7934
11:45:48|3.792
11:45:49|3.7934
11:45:50|3.7996
11:45:51|3.7972
11:45:52|3.7954
11:45:53|3.8
11:45:54|3.7982
11:45:55|3.7972
11:45:56|3.7911
11:45:57|3.7911
11:45:58|3.7911
11:45:59|3.7911
11:46:00|3.795
11:46:01|3.7919
11:46:02|3.807
11:46:03|3.8034
11:46:04|3.8115
11:46:05|3.8196
11:46:06|3.82
11:46:07|3.8121
11:46:09|3.8232
11:46:10|3.8237
11:46:11|3.8299
11:46:12|3.8264
11:46:13|3.8259
11:46:14|3.8168
11:46:15|3.8351
11:46:16|3.8205
11:46:17|3.8277
11:46:18|3.8318
11:46:19|3.825
11:46:23|3.8294
11:46:23|3.8234
11:46:25|3.8274
11:46:25|3.8291
11:46:26|3.8253
11:46:27|3.8196
11:46:29|3.8121
11:46:30|3.8081
11:46:31|3.8081
11:46:32|3.8003
11:46:33|3.7927
11:46:34|3.784
11:46:35|3.7791
11:46:36|3.7786
11:46:37|3.7834
11:46:38|3.7844
11:46:39|3.7828
11:46:40|3.7823
11:46:41|3.7838
11:46:42|3.7901
11:46:43|3.8004
11:46:44|3.7972
11:46:45|3.7966
11:46:46|3.8043
11:46:47|3.7963
11:46:48|3.7963
11:46:49|3.7971
11:46:50|3.7995
11:46:51|3.7995
11:46:52|3.7995
11:46:53|3.797
11:46:54|3.7943
11:46:55|3.7943
11:46:56|3.7943
11:46:57|3.7926
11:46:58|3.7945
11:46:59|3.7948
11:47:00|3.8004
11:47:01|3.801
11:47:02|3.8168
11:47:03|3.8226
11:47:04|3.8284
11:47:05|3.83
11:47:06|3.83
11:47:07|3.8285
11:47:08|3.8292
11:47:09|3.8286
11:47:10|3.83
11:47:11|3.8311
11:47:12|3.84
11:47:13|3.8426
11:47:14|3.8423
11:47:15|3.8423
11:47:16|3.844
11:47:17|3.8301
11:47:18|3.8202
11:47:19|3.8297
11:47:20|3.8287
11:47:21|3.8295
11:47:23|3.8387
11:47:25|3.8308
11:47:26|3.8501
11:47:27|3.8586
11:47:28|3.8502
11:47:29|3.8572
11:47:30|3.8501
11:47:31|3.8507
11:47:32|3.8537
11:47:33|3.8545
11:47:34|3.85
11:47:34|3.8495
11:47:35|3.8486
11:47:37|3.8497
11:47:37|3.8477
11:47:39|3.8429
11:47:40|3.8414
11:47:41|3.8414
11:47:42|3.8422
11:47:43|3.8497
11:47:44|3.8493
11:47:45|3.8497
11:47:46|3.8298
11:47:47|3.8337
11:47:47|3.8309
11:47:48|3.8266
11:47:50|3.821
11:47:52|3.8243
11:47:53|3.8215
11:47:54|3.8259
11:47:55|3.8173
11:47:56|3.8196
11:47:57|3.815
11:47:57|3.8095
11:47:58|3.8283
11:47:59|3.8283
11:48:00|3.8215
11:48:02|3.8158
11:48:02|3.8173
11:48:03|3.8211
11:48:05|3.8211
11:48:06|3.8257
11:48:06|3.8387
11:48:08|3.8318
11:48:08|3.8306
11:48:09|3.84
11:48:11|3.825
11:48:11|3.8303
11:48:13|3.8292
11:48:13|3.8223
11:48:14|3.8251
11:48:15|3.8251
11:48:16|3.8251
11:48:17|3.8356
11:48:18|3.8282
11:48:19|3.8337
11:48:21|3.8259
11:48:21|3.8346
11:48:24|3.8388
11:48:25|3.8354
11:48:26|3.8358
11:48:27|3.8358
11:48:28|3.8346
11:48:29|3.8282
11:48:30|3.8328
11:48:31|3.8307
11:48:32|3.8549
11:48:33|3.8576
11:48:35|3.852
11:48:36|3.8382
11:48:37|3.8383
11:48:38|3.8383
11:48:39|3.8511
11:48:40|3.8511
11:48:41|3.8521
11:48:42|3.8521
11:48:43|3.8514
11:48:43|3.8475
11:48:46|3.8578
11:48:47|3.8578
11:48:48|3.8492
11:48:49|3.8475
11:48:49|3.84
11:48:51|3.8383
11:48:52|3.8392
11:48:53|3.8392
11:48:54|3.8392
11:48:55|3.8432
11:48:56|3.8554
11:48:57|3.8554
11:48:58|3.8501
11:48:58|3.8576
11:49:00|3.855
11:49:01|3.8551
11:49:02|3.8576
11:49:02|3.8526
11:49:04|3.8551
11:49:05|3.8536
11:49:05|3.8401
11:49:06|3.855
11:49:08|3.8425
11:49:09|3.8454
11:49:09|3.8434
11:49:11|3.8453
11:49:11|3.8448
11:49:13|3.84
11:49:13|3.8431
11:49:15|3.8427
11:49:16|3.8375
11:49:17|3.8429
11:49:18|3.8361
11:49:19|3.8419
11:49:19|3.8429
11:49:20|3.8375
11:49:22|3.8415
11:49:23|3.8377
11:49:25|3.8344
11:49:26|3.8237
11:49:27|3.821
11:49:28|3.821
11:49:29|3.8189
11:49:30|3.8171
11:49:32|3.815
11:49:32|3.815
11:49:33|3.8191
11:49:34|3.8192
11:49:35|3.817
11:49:36|3.8244
11:49:37|3.8255
11:49:38|3.826
11:49:39|3.8338
11:49:40|3.8338
11:49:41|3.8269
11:49:42|3.8269
11:49:43|3.827
11:49:45|3.8175
11:49:46|3.8156
11:49:47|3.8171
11:49:48|3.8156
11:49:49|3.8156
11:49:50|3.8171
11:49:51|3.8171
11:49:53|3.8157
11:49:54|3.8222
11:49:54|3.8186
11:49:56|3.8191
11:49:57|3.8268
11:49:58|3.8228
11:49:58|3.8103
11:50:00|3.8073
11:50:01|3.8004
11:50:02|3.8077
11:50:03|3.8077
11:50:03|3.8077
11:50:05|3.8008
11:50:05|3.789
11:50:07|3.785
11:50:08|3.7889
11:50:08|3.78
11:50:10|3.7806
11:50:11|3.7741
11:50:12|3.7758
11:50:13|3.7715
11:50:13|3.7751
11:50:16|3.77
11:50:16|3.7709
11:50:17|3.7686
11:50:18|3.7687
11:50:19|3.7737
11:50:20|3.7751
11:50:21|3.7757
11:50:22|3.7659
11:50:23|3.7816
11:50:24|3.7963
11:50:26|3.788
11:50:27|3.7911
11:50:29|3.7997
11:50:30|3.7911
11:50:31|3.7911
11:50:32|3.7918
11:50:33|3.8
11:50:33|3.7937
11:50:36|3.7946
11:50:36|3.8
11:50:38|3.7966
11:50:39|3.8048
11:50:39|3.8048
11:50:41|3.8024
11:50:41|3.8075
11:50:43|3.8029
11:50:43|3.802
11:50:44|3.8026
11:50:45|3.8026
11:50:47|3.8026
11:50:47|3.8026
11:50:49|3.8078
11:50:50|3.8078
11:50:50|3.8042
11:50:52|3.802
11:50:53|3.8026
11:50:54|3.8094
11:50:54|3.8084
11:50:56|3.8109
11:50:56|3.8094
11:50:57|3.8104
11:50:59|3.8011
11:51:00|3.8032
11:51:00|3.8109
11:51:01|3.803
11:51:03|3.803
11:51:03|3.8116
11:51:04|3.8156
11:51:06|3.8147
11:51:07|3.8162
11:51:07|3.8162
11:51:08|3.81
11:51:09|3.8083
11:51:10|3.8152
11:51:11|3.8089
11:51:12|3.8089
11:51:13|3.8148
11:51:14|3.8148
11:51:15|3.8146
11:51:16|3.8156
11:51:17|3.8156
11:51:18|3.8156
11:51:20|3.815
11:51:21|3.815
11:51:21|3.8148
11:51:22|3.815
11:51:23|3.8128
11:51:24|3.8152
11:51:27|3.8132
11:51:28|3.8156
11:51:29|3.8126
11:51:31|3.815
11:51:31|3.8162
11:51:33|3.815
11:51:34|3.815
11:51:35|3.8125
11:51:36|3.8031
11:51:37|3.8109
11:51:38|3.8109
11:51:39|3.8106
11:51:40|3.8106
11:51:41|3.8106
11:51:42|3.805
11:51:43|3.803
11:51:44|3.8
11:51:45|3.8
11:51:46|3.8
11:51:47|3.8
11:51:48|3.7973
11:51:49|3.7909
11:51:50|3.7961
11:51:51|3.7861
11:51:52|3.7741
11:51:53|3.7806
11:51:54|3.785
11:51:55|3.785
11:51:56|3.7878
11:51:57|3.7801
11:51:58|3.7853
11:51:59|3.7853
11:52:00|3.7848
11:52:01|3.7807
11:52:02|3.7853
11:52:03|3.78
11:52:04|3.7838
11:52:05|3.7867
11:52:06|3.7838
11:52:07|3.8017
11:52:08|3.803
11:52:09|3.8026
11:52:10|3.805
11:52:11|3.8045
11:52:12|3.7911
11:52:13|3.8006
11:52:14|3.7969
11:52:15|3.8004
11:52:16|3.7969
11:52:17|3.7983
11:52:18|3.7983
11:52:19|3.7983
11:52:20|3.7981
11:52:21|3.7983
11:52:22|3.7983
11:52:23|3.8152
11:52:24|3.8173
11:52:25|3.8173
11:52:26|3.8182
11:52:28|3.8224
11:52:30|3.8191
11:52:32|3.8277
11:52:32|3.7998
11:52:33|3.8256
11:52:34|3.8299
11:52:35|3.83
11:52:36|3.83
11:52:37|3.8351
11:52:38|3.84
11:52:39|3.8281
11:52:40|3.832
11:52:41|3.8334
11:52:42|3.8328
11:52:43|3.839
11:52:45|3.8319
11:52:45|3.83
11:52:46|3.8274
11:52:48|3.8318
11:52:48|3.8281
11:52:49|3.8212
11:52:50|3.8282
11:52:51|3.8308
11:52:52|3.8307
11:52:53|3.8276
11:52:54|3.83
11:52:55|3.829
11:52:56|3.8272
11:52:57|3.8274
11:52:58|3.8265
11:52:59|3.8261
11:53:00|3.8203
11:53:01|3.8257
11:53:02|3.8234
11:53:03|3.8213
11:53:04|3.8243
11:53:05|3.8236
11:53:06|3.8203
11:53:07|3.823
11:53:08|3.8268
11:53:09|3.8192
11:53:10|3.8299
11:53:11|3.8299
11:53:12|3.83
11:53:13|3.83
11:53:14|3.8298
11:53:15|3.8292
11:53:16|3.8255
11:53:17|3.83
11:53:18|3.8384
11:53:19|3.8398
11:53:20|3.836
11:53:21|3.8402
11:53:22|3.8351
11:53:23|3.8377
11:53:24|3.8406
11:53:25|3.847
11:53:26|3.8481
11:53:28|3.85
11:53:30|3.8501
11:53:30|3.8501
11:53:32|3.8522
11:53:33|3.85
11:53:34|3.8523
11:53:35|3.848
11:53:36|3.8527
11:53:37|3.8521
11:53:38|3.8579
11:53:39|3.8575
11:53:40|3.853
11:53:41|3.858
11:53:41|3.86
11:53:43|3.8593
11:53:44|3.86
11:53:45|3.86
11:53:46|3.8526
11:53:47|3.8542
11:53:48|3.85
11:53:49|3.847
11:53:50|3.8377
11:53:51|3.8391
11:53:51|3.8348
11:53:53|3.833
11:53:53|3.8327
11:53:55|3.8314
11:53:56|3.8314
11:53:56|3.8286
11:53:58|3.8329
11:53:59|3.8359
11:53:59|3.8359
11:54:00|3.841
11:54:02|3.8406
11:54:02|3.8432
11:54:03|3.8409
11:54:05|3.8406
11:54:06|3.84
11:54:07|3.8428
11:54:08|3.8359
11:54:09|3.8418
11:54:09|3.8363
11:54:10|3.8433
11:54:13|3.8434
11:54:13|3.8499
11:54:14|3.848
11:54:15|3.8496
11:54:16|3.8527
11:54:18|3.8569
11:54:18|3.86
11:54:20|3.86
11:54:21|3.8543
11:54:22|3.8553
11:54:23|3.86
11:54:24|3.86
11:54:25|3.8555
11:54:25|3.8652
11:54:26|3.8652
11:54:28|3.86
11:54:30|3.8619
11:54:31|3.8667
11:54:32|3.8667
11:54:32|3.8658
11:54:35|3.8634
11:54:36|3.8689
11:54:36|3.8697
11:54:38|3.8668
11:54:38|3.8668
11:54:40|3.8677
11:54:40|3.87
11:54:43|3.8682
11:54:43|3.8682
11:54:44|3.87
11:54:45|3.8683
11:54:46|3.87
11:54:47|3.8711
11:54:48|3.8703
11:54:49|3.8703
11:54:50|3.87
11:54:51|3.87
11:54:52|3.87
11:54:54|3.8714
11:54:54|3.8682
11:54:55|3.8668
11:54:56|3.8523
11:54:57|3.8409
11:54:58|3.8487
11:54:59|3.841
11:55:00|3.8418
11:55:01|3.842
11:55:04|3.8419
11:55:04|3.8417
11:55:05|3.8406
11:55:06|3.8471
11:55:07|3.845
11:55:08|3.8421
11:55:09|3.8421
11:55:10|3.8453
11:55:11|3.8453
11:55:12|3.8451
11:55:13|3.85
11:55:14|3.8549
11:55:15|3.848
11:55:16|3.8562
11:55:17|3.8562
11:55:18|3.8562
11:55:19|3.8562
11:55:20|3.856
11:55:21|3.8501
11:55:22|3.8561
11:55:23|3.8558
11:55:24|3.8561
11:55:25|3.8561
11:55:26|3.8561
11:55:27|3.8544
11:55:28|3.8545
11:55:30|3.8562
11:55:32|3.8563
11:55:33|3.8612
11:55:34|3.8658
11:55:35|3.8662
11:55:36|3.8662
11:55:37|3.8665
11:55:38|3.8665
11:55:39|3.868
11:55:40|3.87
11:55:41|3.87
11:55:42|3.87
11:55:43|3.87
11:55:44|3.8741
11:55:45|3.8715
11:55:46|3.8759
11:55:48|3.8731
11:55:48|3.8759
11:55:50|3.8759
11:55:50|3.8715
11:55:52|3.8734
11:55:53|3.8721
11:55:54|3.8759
11:55:56|3.8759
11:55:57|3.8745
11:55:57|3.8758
11:55:59|3.8605
11:55:59|3.856
11:56:01|3.865
11:56:01|3.865
11:56:03|3.8572
11:56:03|3.8555
11:56:04|3.8555
11:56:06|3.8566
11:56:06|3.856
11:56:07|3.8562
11:56:08|3.8637
11:56:09|3.8652
11:56:10|3.856
11:56:12|3.85
11:56:12|3.8405
11:56:13|3.8405
11:56:14|3.8441
11:56:15|3.8441
11:56:16|3.838
11:56:17|3.833
11:56:18|3.8393
11:56:20|3.8286
11:56:20|3.8237
11:56:22|3.8045
11:56:22|3.8143
11:56:23|3.8041
11:56:24|3.8
11:56:25|3.8143
11:56:27|3.8234
11:56:27|3.8237
11:56:28|3.8251
11:56:30|3.8243
11:56:32|3.8253
11:56:32|3.8236
11:56:34|3.8236
11:56:34|3.826
11:56:36|3.8307
11:56:36|3.8307
11:56:37|3.8307
11:56:39|3.827
11:56:40|3.8167
11:56:41|3.8167
11:56:42|3.8276
11:56:43|3.8276
11:56:44|3.8261
11:56:45|3.8261
11:56:46|3.8261
11:56:48|3.8234
11:56:49|3.8255
11:56:50|3.818
11:56:51|3.8179
11:56:52|3.8179
11:56:53|3.8116
11:56:54|3.81
11:56:55|3.8134
11:56:56|3.8134
11:56:57|3.8129
11:56:58|3.8288
11:56:59|3.8288
11:57:00|3.8218
11:57:01|3.8222
11:57:02|3.8329
11:57:03|3.833
11:57:04|3.83
11:57:05|3.83
11:57:06|3.83
11:57:07|3.8423
11:57:08|3.835
11:57:09|3.835
11:57:10|3.8346
11:57:11|3.84
11:57:12|3.8315
11:57:13|3.8426
11:57:14|3.8467
11:57:15|3.8472
11:57:16|3.8482
11:57:17|3.8497
11:57:18|3.85
11:57:19|3.8471
11:57:20|3.8526
11:57:21|3.8526
11:57:22|3.8331
11:57:23|3.8331
11:57:24|3.8404
11:57:25|3.8407
11:57:26|3.8407
11:57:27|3.8405
11:57:28|3.8405
11:57:29|3.8405
11:57:30|3.8405
11:57:31|3.8411
11:57:33|3.8408
11:57:35|3.8408
11:57:35|3.8407
11:57:36|3.844
11:57:39|3.8398
11:57:39|3.8398
11:57:40|3.8398
11:57:42|3.8398
11:57:43|3.8398
11:57:44|3.8398
11:57:45|3.8337
11:57:46|3.8337
11:57:47|3.8337
11:57:48|3.8301
11:57:49|3.8306
11:57:50|3.8306
11:57:51|3.8306
11:57:52|3.8325
11:57:53|3.8325
11:57:54|3.84
11:57:56|3.8471
11:57:57|3.8321
11:57:58|3.8321
11:57:59|3.8321
11:58:00|3.8321
11:58:01|3.8321
11:58:02|3.8321
11:58:03|3.8321
11:58:04|3.8392
11:58:05|3.8396
11:58:06|3.8391
11:58:07|3.845
11:58:08|3.845
11:58:09|3.8471
11:58:10|3.8471
11:58:11|3.8471
11:58:12|3.8467
11:58:13|3.8436
11:58:14|3.8432
11:58:15|3.8399
11:58:16|3.8281
11:58:17|3.83
11:58:18|3.8333
11:58:19|3.8333
11:58:20|3.8333
11:58:21|3.8276
11:58:22|3.8241
11:58:23|3.8241
11:58:24|3.837
11:58:25|3.8384
11:58:26|3.8384
11:58:27|3.8384
11:58:28|3.8384
11:58:29|3.8333
11:58:30|3.8333
11:58:31|3.83
11:58:32|3.83
11:58:34|3.8254
11:58:35|3.83
11:58:36|3.83
11:58:37|3.83
11:58:39|3.83
11:58:40|3.8326
11:58:41|3.8372
11:58:42|3.8372
11:58:43|3.8372
11:58:44|3.8327
11:58:45|3.8327
11:58:46|3.8327
11:58:47|3.8372
11:58:48|3.8372
11:58:49|3.8372
11:58:50|3.8373
11:58:51|3.8373
11:58:52|3.8373
11:58:53|3.8398
11:58:54|3.84
11:58:55|3.8405
11:58:57|3.85
11:58:58|3.8551
11:58:58|3.851
11:58:59|3.852
11:59:00|3.852
11:59:01|3.8559
11:59:02|3.8694
11:59:03|3.8597
11:59:04|3.87
11:59:05|3.87
11:59:06|3.8695
11:59:07|3.8683
11:59:08|3.8607
11:59:09|3.8679
11:59:10|3.8669
11:59:11|3.8664
11:59:12|3.851
11:59:13|3.8405
11:59:14|3.849
11:59:15|3.849
11:59:16|3.8372
11:59:17|3.8462
11:59:18|3.844
11:59:19|3.8458
11:59:20|3.8457
11:59:21|3.8457
11:59:22|3.8497
11:59:24|3.8497
11:59:24|3.86
11:59:25|3.86
11:59:26|3.86
11:59:27|3.86
11:59:28|3.86
11:59:29|3.8599
11:59:30|3.8461
11:59:31|3.8461
11:59:32|3.8536
11:59:34|3.8553
11:59:36|3.8501
11:59:37|3.8501
11:59:38|3.8503
11:59:39|3.8503
11:59:40|3.8503
11:59:41|3.8546
11:59:42|3.8537
11:59:43|3.8537
11:59:44|3.8534
11:59:44|3.8534
11:59:45|3.8534
11:59:47|3.8503
11:59:48|3.8504
11:59:49|3.8504
11:59:49|3.8504
11:59:51|3.8508
11:59:52|3.8537
11:59:52|3.855
11:59:53|3.8663
11:59:55|3.8663
11:59:56|3.8602
11:59:57|3.869
11:59:58|3.8673
11:59:58|3.8739
12:00:00|3.8766
12:00:01|3.8712
12:00:02|3.8799
12:00:03|3.8785
12:00:04|3.8842
12:00:05|3.8851
12:00:06|3.8829
12:00:06|3.8847
12:00:07|3.8903
12:00:09|3.896
12:00:10|3.896
12:00:11|3.8897
12:00:12|3.89
12:00:13|3.89
12:00:13|3.89
12:00:15|3.8948
12:00:16|3.8891
12:00:17|3.8897
12:00:18|3.8928
12:00:19|3.89
12:00:19|3.892
12:00:21|3.8941
12:00:22|3.8898
12:00:23|3.89
12:00:24|3.89
12:00:24|3.8967
12:00:26|3.8967
12:00:26|3.8951
12:00:29|3.9143
12:00:29|3.9143
12:00:30|3.9033
12:00:31|3.9143
12:00:32|3.89
12:00:34|3.9143
12:00:36|3.9143
12:00:38|3.9145
12:00:38|3.9165
12:00:39|3.9175
12:00:40|3.9174
12:00:42|3.92
12:00:43|3.92
12:00:44|3.9171
12:00:45|3.9246
12:00:46|3.9245
12:00:47|3.9283
12:00:48|3.9283
12:00:49|3.9289
12:00:50|3.9307
12:00:51|3.935
12:00:52|3.9344
12:00:53|3.935
12:00:54|3.935
12:00:55|3.9358
12:00:56|3.935
12:00:57|3.935
12:00:58|3.9358
12:00:59|3.9344
12:01:00|3.9358
12:01:01|3.9319
12:01:02|3.93
12:01:03|3.9264
12:01:04|3.9233
12:01:06|3.9282
12:01:06|3.9293
12:01:07|3.9305
12:01:08|3.9344
12:01:09|3.93
12:01:10|3.9274
12:01:12|3.9358
12:01:12|3.9359
12:01:13|3.9394
12:01:15|3.94
12:01:15|3.9416
12:01:16|3.9509
12:01:17|3.9443
12:01:18|3.97
12:01:20|3.9743
12:01:20|3.9746
12:01:21|3.9694
12:01:22|3.9656
12:01:23|3.9664
12:01:24|3.9688
12:01:25|3.96
12:01:26|3.9664
12:01:27|3.97
12:01:29|3.9642
12:01:30|3.9611
12:01:30|3.9664
12:01:32|3.9583
12:01:32|3.9626
12:01:34|3.9558
12:01:34|3.9558
12:01:37|3.9548
12:01:38|3.9559
12:01:39|3.9566
12:01:40|3.9544
12:01:41|3.9507
12:01:42|3.95
12:01:43|3.95
12:01:44|3.9587
12:01:45|3.9558
12:01:46|3.9539
12:01:47|3.9529
12:01:48|3.9513
12:01:49|3.9521
12:01:50|3.9507
12:01:52|3.95
12:01:53|3.95
12:01:54|3.95
12:01:55|3.95
12:01:56|3.9513
12:01:57|3.9556
12:01:58|3.95
12:01:59|3.951
12:02:00|3.95
12:02:01|3.95
12:02:02|3.95
12:02:03|3.95
12:02:04|3.9461
12:02:05|3.942
12:02:06|3.942
12:02:07|3.9375
12:02:08|3.9291
12:02:09|3.94
12:02:10|3.9333
12:02:11|3.9319
12:02:12|3.931
12:02:13|3.9224
12:02:14|3.9268
12:02:15|3.9205
12:02:16|3.9251
12:02:17|3.9152
12:02:18|3.9205
12:02:19|3.9162
12:02:20|3.9157
12:02:21|3.915
12:02:22|3.9154
12:02:23|3.9113
12:02:24|3.9022
12:02:25|3.904
12:02:26|3.9
12:02:27|3.88
12:02:28|3.8925
12:02:29|3.8799
12:02:31|3.8844
12:02:31|3.8835
12:02:33|3.8995
12:02:33|3.8805
12:02:35|3.8823
12:02:35|3.891
12:02:38|3.8861
12:02:38|3.8939
12:02:39|3.8976
12:02:42|3.8876
12:02:42|3.8897
12:02:43|3.8897
12:02:44|3.8961
12:02:45|3.8899
12:02:46|3.8887
12:02:48|3.8887
12:02:48|3.8887
12:02:49|3.8887
12:02:50|3.896
12:02:52|3.8931
12:02:52|3.8974
12:02:53|3.8942
12:02:54|3.8956
12:02:55|3.8956
12:02:56|3.9079
12:02:57|3.9139
12:02:58|3.9172
12:02:59|3.9155
12:03:00|3.9143
12:03:01|3.9142
12:03:02|3.9142
12:03:03|3.9074
12:03:04|3.9143
12:03:05|3.9134
12:03:06|3.9134
12:03:07|3.9074
12:03:09|3.9172
12:03:09|3.9074
12:03:10|3.9176
12:03:11|3.9155
12:03:12|3.9143
12:03:13|3.9172
12:03:14|3.9144
12:03:15|3.9172
12:03:16|3.9172
12:03:17|3.919
12:03:18|3.9143
12:03:19|3.9051
12:03:20|3.9011
12:03:21|3.8964
12:03:22|3.8947
12:03:23|3.8897
12:03:24|3.8887
12:03:25|3.8887
12:03:27|3.8791
12:03:27|3.8989
12:03:28|3.8819
12:03:29|3.8848
12:03:30|3.8982
12:03:31|3.8896
12:03:32|3.895
12:03:33|3.8897
12:03:34|3.8817
12:03:35|3.8894
12:03:36|3.8869
12:03:38|3.8824
12:03:40|3.8828
12:03:41|3.8628
12:03:42|3.8775
12:03:44|3.8627
12:03:45|3.859
12:03:46|3.8599
12:03:47|3.8615
12:03:47|3.8765
12:03:49|3.8764
12:03:49|3.8622
12:03:51|3.8716
12:03:51|3.857
12:03:53|3.865
12:03:53|3.8627
12:03:54|3.866
12:03:56|3.8631
12:03:57|3.8569
12:03:57|3.85
12:03:59|3.8537
12:04:00|3.8513
12:04:01|3.8512
12:04:01|3.8424
12:04:02|3.8424
12:04:04|3.8559
12:04:05|3.8559
12:04:06|3.8651
12:04:07|3.8622
12:04:08|3.8559
12:04:09|3.8618
12:04:10|3.8618
12:04:11|3.86
12:04:12|3.8627
12:04:13|3.8651
12:04:14|3.8665
12:04:15|3.8555
12:04:16|3.8665
12:04:17|3.8651
12:04:18|3.8493
12:04:19|3.8452
12:04:20|3.84
12:04:21|3.8436
12:04:22|3.8273
12:04:23|3.786
12:04:24|3.786
12:04:25|3.786
12:04:26|3.783
12:04:27|3.8064
12:04:28|3.8034
12:04:29|3.8001
12:04:30|3.7919
12:04:31|3.8028
12:04:32|3.7895
12:04:33|3.781
12:04:34|3.78
12:04:35|3.7773
12:04:36|3.7491
12:04:37|3.7517
12:04:38|3.7369
12:04:40|3.7444
12:04:40|3.736
12:04:42|3.7378
12:04:43|3.7458
12:04:44|3.7359
12:04:45|3.7367
12:04:46|3.7388
12:04:47|3.7537
12:04:48|3.7379
12:04:49|3.7474
12:04:50|3.7474
12:04:51|3.7474
12:04:51|3.7476
12:04:53|3.75
12:04:55|3.7463
12:04:56|3.741
12:04:56|3.75
12:04:58|3.7537
12:04:59|3.7519
12:04:59|3.77
12:05:00|3.77
12:05:01|3.7531
12:05:02|3.7537
12:05:04|3.7558
12:05:06|3.7489
12:05:06|3.77
12:05:07|3.7719
12:05:08|3.778
12:05:10|3.7914
12:05:11|3.786
12:05:12|3.7822
12:05:12|3.7762
12:05:13|3.7669
12:05:15|3.7669
12:05:16|3.7645
12:05:16|3.7577
12:05:17|3.7644
12:05:18|3.7644
12:05:19|3.7566
12:05:20|3.7609
12:05:21|3.7607
12:05:22|3.7639
12:05:23|3.7636
12:05:24|3.7734
12:05:25|3.7667
12:05:27|3.7744
12:05:27|3.775
12:05:28|3.7738
12:05:29|3.7825
12:05:30|3.7876
12:05:33|3.7851
12:05:33|3.7825
12:05:34|3.7788
12:05:35|3.7767
12:05:36|3.7781
12:05:37|3.7781
12:05:38|3.78
12:05:40|3.7706
12:05:41|3.7871
12:05:43|3.779
12:05:44|3.784
12:05:45|3.7762
12:05:45|3.79
12:05:47|3.79
12:05:47|3.7351
12:05:48|3.7416
12:05:49|3.7529
12:05:51|3.7459
12:05:52|3.7431
12:05:53|3.7657
12:05:54|3.759
12:05:55|3.7533
12:05:56|3.7628
12:05:57|3.7584
12:05:59|3.7556
12:06:00|3.759
12:06:01|3.7551
12:06:02|3.7555
12:06:03|3.7555
12:06:03|3.7477
12:06:05|3.7477
12:06:06|3.7484
12:06:07|3.7471
12:06:08|3.7414
12:06:09|3.7414
12:06:10|3.74
12:06:11|3.7351
12:06:11|3.7351
12:06:13|3.7339
12:06:13|3.7354
12:06:14|3.7301
12:06:16|3.73
12:06:17|3.7264
12:06:17|3.7264
12:06:18|3.7228
12:06:20|3.7228
12:06:21|3.7226
12:06:21|3.7226
12:06:23|3.7226
12:06:23|3.7133
12:06:25|3.7133
12:06:26|3.7202
12:06:27|3.7138
12:06:28|3.7073
12:06:28|3.7078
12:06:30|3.713
12:06:31|3.7137
12:06:32|3.705
12:06:33|3.705
12:06:34|3.705
12:06:35|3.705
12:06:35|3.666
12:06:37|3.6825
12:06:39|3.6673
12:06:39|3.6738
12:06:42|3.6673
12:06:43|3.6885
12:06:44|3.6743
12:06:45|3.6908
12:06:46|3.6783
12:06:47|3.6815
12:06:49|3.6869
12:06:49|3.6839
12:06:50|3.6788
12:06:51|3.6791
12:06:53|3.6866
12:06:53|3.6839
12:06:54|3.68
12:06:56|3.68
12:06:56|3.6844
12:06:57|3.6835
12:06:58|3.684
12:06:59|3.6802
12:07:00|3.6803
12:07:01|3.6743
12:07:02|3.6764
12:07:04|3.6764
12:07:04|3.6701
12:07:05|3.67
12:07:07|3.6685
12:07:08|3.6685
12:07:09|3.6789
12:07:10|3.6751
12:07:11|3.6758
12:07:12|3.6787
12:07:13|3.6826
12:07:14|3.6922
12:07:15|3.6828
12:07:16|3.6853
12:07:17|3.6868
12:07:18|3.6937
12:07:19|3.6749
12:07:20|3.68
12:07:21|3.692
12:07:22|3.6877
12:07:23|3.6941
12:07:24|3.6972
12:07:25|3.6951
12:07:26|3.7
12:07:27|3.7
12:07:28|3.7063
12:07:29|3.696
12:07:30|3.7094
12:07:31|3.7129
12:07:32|3.7129
12:07:33|3.7126
12:07:34|3.7087
12:07:35|3.7122
12:07:36|3.6951
12:07:37|3.6899
12:07:38|3.6901
12:07:39|3.6829
12:07:40|3.6878
12:07:42|3.6852
12:07:44|3.6851
12:07:45|3.6835
12:07:46|3.6835
12:07:47|3.6839
12:07:50|3.6776
12:07:50|3.6796
12:07:51|3.6796
12:07:52|3.6796
12:07:54|3.6759
12:07:54|3.6705
12:07:55|3.6705
12:07:57|3.6705
12:07:58|3.6676
12:07:59|3.67
12:08:00|3.677
12:08:01|3.6776
12:08:02|3.6776
12:08:03|3.6796
12:08:04|3.6835
12:08:05|3.6931
12:08:05|3.6857
12:08:07|3.6871
12:08:08|3.6966
12:08:09|3.6706
12:08:10|3.6706
12:08:11|3.6772
12:08:13|3.6704
12:08:14|3.67
12:08:14|3.6616
12:08:15|3.6674
12:08:18|3.6671
12:08:19|3.6662
12:08:20|3.6619
12:08:21|3.667
12:08:22|3.6656
12:08:23|3.6565
12:08:24|3.66
12:08:25|3.6574
12:08:26|3.6572
12:08:27|3.6572
12:08:28|3.6572
12:08:29|3.6555
12:08:30|3.655
12:08:31|3.6519
12:08:32|3.6574
12:08:33|3.6615
12:08:34|3.652
12:08:35|3.6482
12:08:36|3.6498
12:08:37|3.6456
12:08:38|3.6482
12:08:39|3.6445
12:08:40|3.6456
12:08:41|3.6445
12:08:42|3.651
12:08:44|3.658
12:08:45|3.666
12:08:46|3.6696
12:08:48|3.6643
12:08:48|3.6634
12:08:49|3.6568
12:08:51|3.6584
12:08:52|3.6817
12:08:53|3.6778
12:08:53|3.6819
12:08:55|3.68
12:08:55|3.6873
12:08:56|3.6781
12:08:58|3.6875
12:08:58|3.6875
12:08:59|3.6875
12:09:01|3.6837
12:09:03|3.6871
12:09:03|3.6991
12:09:04|3.6925
12:09:05|3.6933
12:09:06|3.6991
12:09:07|3.6806
12:09:08|3.6872
12:09:09|3.6872
12:09:10|3.6872
12:09:11|3.6785
12:09:12|3.6784
12:09:13|3.6811
12:09:14|3.6915
12:09:15|3.6867
12:09:16|3.6871
12:09:17|3.6872
12:09:18|3.693
12:09:19|3.6938
12:09:20|3.6812
12:09:21|3.6776
12:09:22|3.6779
12:09:23|3.6658
12:09:24|3.6721
12:09:26|3.666
12:09:26|3.6724
12:09:27|3.6727
12:09:28|3.6727
12:09:30|3.6899
12:09:30|3.6779
12:09:31|3.6779
12:09:32|3.6896
12:09:33|3.6821
12:09:34|3.678
12:09:35|3.678
12:09:36|3.679
12:09:37|3.679
12:09:38|3.679
12:09:39|3.679
12:09:40|3.6777
12:09:41|3.6723
12:09:43|3.6721
12:09:45|3.6666
12:09:46|3.6654
12:09:47|3.6618
12:09:48|3.6666
12:09:49|3.6655
12:09:50|3.6654
12:09:51|3.6623
12:09:52|3.6695
12:09:53|3.6695
12:09:54|3.6617
12:09:56|3.6617
12:09:57|3.6623
12:09:59|3.67
12:10:00|3.67
12:10:01|3.6617
12:10:01|3.6507
12:10:03|3.66
12:10:04|3.6578
12:10:04|3.65
12:10:06|3.6468
12:10:06|3.6544
12:10:08|3.6498
12:10:08|3.6465
12:10:09|3.6575
12:10:10|3.6492
12:10:11|3.6492
12:10:13|3.6445
12:10:13|3.6445
12:10:15|3.6443
12:10:15|3.6518
12:10:17|3.6441
12:10:17|3.6491
12:10:19|3.6498
12:10:20|3.66
12:10:21|3.6654
12:10:21|3.671
12:10:22|3.6705
12:10:23|3.6715
12:10:24|3.6779
12:10:25|3.6682
12:10:26|3.6706
12:10:27|3.6682
12:10:28|3.6742
12:10:30|3.6683
12:10:30|3.6686
12:10:31|3.6695
12:10:32|3.6724
12:10:34|3.6683
12:10:34|3.663
12:10:36|3.6681
12:10:36|3.6576
12:10:37|3.6643
12:10:38|3.6714
12:10:40|3.6683
12:10:41|3.679
12:10:42|3.6745
12:10:42|3.6745
12:10:43|3.6789
12:10:46|3.6772
12:10:47|3.6788
12:10:48|3.6788
12:10:49|3.6729
12:10:50|3.6729
12:10:51|3.6733
12:10:52|3.679
12:10:53|3.679
12:10:54|3.6729
12:10:55|3.6733
12:10:56|3.6733
12:10:57|3.6733
12:10:58|3.6733
12:10:59|3.6785
12:11:00|3.6812
12:11:01|3.6872
12:11:02|3.6938
12:11:04|3.697
12:11:05|3.6991
12:11:06|3.6848
12:11:07|3.7
12:11:07|3.7
12:11:08|3.698
12:11:10|3.7083
12:11:10|3.7012
12:11:12|3.7094
12:11:12|3.71
12:11:13|3.71
12:11:15|3.71
12:11:16|3.7051
12:11:16|3.7118
12:11:17|3.7094
12:11:18|3.6981
12:11:19|3.698
12:11:21|3.6899
12:11:21|3.6899
12:11:22|3.6899
12:11:24|3.6859
12:11:25|3.6859
12:11:26|3.6829
12:11:27|3.6873
12:11:28|3.6899
12:11:29|3.6886
12:11:30|3.6949
12:11:31|3.7
12:11:32|3.6948
12:11:32|3.7
12:11:34|3.6955
12:11:34|3.6957
12:11:36|3.698
12:11:37|3.7023
12:11:39|3.699
12:11:39|3.7
12:11:40|3.6987
12:11:41|3.7023
12:11:42|3.7023
12:11:43|3.7029
12:11:44|3.695
12:11:47|3.695
12:11:47|3.6985
12:11:48|3.6986
12:11:50|3.6986
12:11:51|3.6986
12:11:51|3.6986
12:11:52|3.6922
12:11:54|3.6836
12:11:55|3.6836
12:11:57|3.6714
12:11:58|3.6504
12:11:58|3.6661
12:11:59|3.6526
12:12:00|3.6639
12:12:01|3.6647
12:12:03|3.6668
12:12:04|3.6668
12:12:05|3.6645
12:12:06|3.6616
12:12:07|3.6617
12:12:08|3.6616
12:12:09|3.6657
12:12:10|3.6608
12:12:11|3.6608
12:12:12|3.6616
12:12:13|3.6616
12:12:14|3.6608
12:12:15|3.6701
12:12:15|3.6642
12:12:17|3.6695
12:12:17|3.6695
12:12:18|3.6759
12:12:20|3.6714
12:12:20|3.6731
12:12:21|3.6732
12:12:23|3.6726
12:12:24|3.6726
12:12:24|3.6672
12:12:26|3.6672
12:12:27|3.6695
12:12:27|3.6645
12:12:29|3.6645
12:12:29|3.667
12:12:31|3.667
12:12:32|3.6658
12:12:33|3.6646
12:12:34|3.6645
12:12:34|3.6608
12:12:36|3.667
12:12:36|3.66
12:12:38|3.6505
12:12:39|3.65
12:12:40|3.6438
12:12:40|3.6472
12:12:41|3.6321
12:12:43|3.6307
12:12:43|3.6355
12:12:45|3.63
12:12:45|3.629
12:12:48|3.6234
12:12:48|3.6234
12:12:51|3.6275
12:12:52|3.6289
12:12:53|3.6289
12:12:54|3.6285
12:12:55|3.6311
12:12:56|3.6225
12:12:57|3.6197
12:12:58|3.6254
12:12:59|3.6289
12:13:00|3.62
12:13:01|3.6215
12:13:02|3.6174
12:13:03|3.6297
12:13:04|3.6505
12:13:05|3.6361
12:13:06|3.6292
12:13:07|3.6298
12:13:08|3.65
12:13:09|3.6357
12:13:10|3.6377
12:13:11|3.6377
12:13:12|3.633
12:13:13|3.6361
12:13:14|3.6361
12:13:15|3.6403
12:13:16|3.648
12:13:17|3.647
12:13:18|3.647
12:13:19|3.647
12:13:20|3.64
12:13:21|3.64
12:13:22|3.64
12:13:23|3.6341
12:13:24|3.6377
12:13:25|3.6327
12:13:26|3.6565
12:13:27|3.7488
12:13:28|3.75
12:13:29|3.7499
12:13:30|3.7417
12:13:31|3.7495
12:13:32|3.7506
12:13:33|3.75
12:13:34|3.7495
12:13:35|3.7537
12:13:36|3.7538
12:13:37|3.75
12:13:38|3.7545
12:13:39|3.7545
12:13:40|3.7544
12:13:41|3.7537
12:13:42|3.75
12:13:43|3.7548
12:13:44|3.7543
12:13:45|3.7533
12:13:46|3.7478
12:13:47|3.7436
12:13:48|3.7431
12:13:50|3.727
12:13:52|3.73
12:13:54|3.7267
12:13:55|3.7276
12:13:56|3.7276
12:13:57|3.7179
12:13:58|3.718
12:13:59|3.7183
12:14:00|3.7183
12:14:02|3.7547
12:14:03|3.7507
12:14:04|3.7507
12:14:05|3.7531
12:14:07|3.7701
12:14:09|3.768
12:14:10|3.7653
12:14:10|3.7552
12:14:11|3.7552
12:14:12|3.7651
12:14:13|3.7644
12:14:15|3.757
12:14:15|3.7721
12:14:16|3.7634
12:14:17|3.7762
12:14:18|3.7762
12:14:19|3.7751
12:14:20|3.7751
12:14:22|3.7664
12:14:22|3.7645
12:14:23|3.771
12:14:26|3.7595
12:14:26|3.7652
12:14:27|3.7594
12:14:28|3.7594
12:14:29|3.7717
12:14:30|3.7717
12:14:31|3.764
12:14:32|3.7642
12:14:33|3.7622
12:14:34|3.7594
12:14:35|3.7683
12:14:36|3.7575
12:14:37|3.7548
12:14:38|3.7519
12:14:39|3.7584
12:14:40|3.7707
12:14:41|3.7519
12:14:42|3.75
12:14:43|3.7477
12:14:44|3.7653
12:14:45|3.7633
12:14:46|3.7633
12:14:47|3.7633
12:14:49|3.7633
12:14:51|3.7622
12:14:52|3.7633
12:14:53|3.7696
12:14:55|3.78
12:14:55|3.7813
12:14:56|3.7864
12:14:58|3.7896
12:14:58|3.7895
12:14:59|3.7917
12:15:01|3.8003
12:15:02|3.8109
12:15:03|3.8079
12:15:04|3.811
12:15:05|3.8085
12:15:05|3.8085
12:15:06|3.8091
12:15:08|3.8122
12:15:09|3.8132
12:15:09|3.8132
12:15:10|3.8137
12:15:11|3.8145
12:15:13|3.8266
12:15:14|3.8219
12:15:15|3.8223
12:15:16|3.8264
12:15:17|3.8254
12:15:18|3.8269
12:15:18|3.83
12:15:20|3.8347
12:15:21|3.8344
12:15:21|3.8336
12:15:22|3.8265
12:15:23|3.8327
12:15:24|3.8206
12:15:25|3.8304
12:15:27|3.8168
12:15:28|3.82
12:15:29|3.8168
12:15:30|3.8281
12:15:32|3.82
12:15:32|3.8228
12:15:33|3.8234
12:15:34|3.8325
12:15:35|3.8259
12:15:36|3.832
12:15:38|3.8321
12:15:38|3.83
12:15:39|3.832
12:15:40|3.832
12:15:41|3.8321
12:15:42|3.8321
12:15:43|3.8278
12:15:44|3.8309
12:15:45|3.8322
12:15:46|3.8286
12:15:47|3.8279
12:15:48|3.8219
12:15:51|3.8135
12:15:52|3.8083
12:15:54|3.803
12:15:55|3.8017
12:15:56|3.8038
12:15:57|3.7906
12:15:58|3.793
12:15:59|3.7745
12:16:00|3.7744
12:16:01|3.754
12:16:02|3.7733
12:16:04|3.7726
12:16:04|3.7739
12:16:06|3.7709
12:16:07|3.7614
12:16:08|3.7611
12:16:08|3.7607
12:16:09|3.7613
12:16:11|3.7685
12:16:12|3.762
12:16:12|3.775
12:16:13|3.7772
12:16:15|3.7772
12:16:15|3.7772
12:16:16|3.7772
12:16:18|3.7729
12:16:19|3.7799
12:16:19|3.7796
12:16:21|3.7741
12:16:21|3.7709
12:16:22|3.7733
12:16:23|3.7578
12:16:24|3.768
12:16:25|3.7617
12:16:26|3.7617
12:16:27|3.7637
12:16:28|3.7637
12:16:30|3.7613
12:16:31|3.75
12:16:31|3.7519
12:16:33|3.7509
12:16:33|3.757
12:16:34|3.7522
12:16:35|3.7522
12:16:36|3.7555
12:16:37|3.7522
12:16:39|3.7522
12:16:39|3.7509
12:16:40|3.7512
12:16:41|3.7517
12:16:42|3.7567
12:16:43|3.7563
12:16:45|3.7563
12:16:45|3.7574
12:16:47|3.7574
12:16:48|3.7574
12:16:48|3.7574
12:16:49|3.7605
12:16:52|3.762
12:16:53|3.7652
12:16:54|3.7588
12:16:55|3.7588
12:16:56|3.7603
12:16:57|3.7652
12:16:58|3.7652
12:16:59|3.7587
12:17:00|3.7672
12:17:01|3.7672
12:17:02|3.7597
12:17:03|3.76
12:17:05|3.76
12:17:06|3.76
12:17:06|3.76
12:17:07|3.76
12:17:08|3.7671
12:17:09|3.7663
12:17:11|3.7663
12:17:12|3.7606
12:17:12|3.76
12:17:14|3.7555
12:17:14|3.7597
12:17:16|3.7547
12:17:17|3.7593
12:17:17|3.7527
12:17:19|3.7554
12:17:20|3.7647
12:17:21|3.7593
12:17:22|3.7594
12:17:22|3.7594
12:17:23|3.76
12:17:25|3.7583
12:17:27|3.7641
12:17:27|3.7641
12:17:29|3.7646
12:17:29|3.7584
12:17:30|3.7584
12:17:31|3.7584
12:17:32|3.7554
12:17:33|3.7554
12:17:35|3.7559
12:17:36|3.758
12:17:36|3.758
12:17:38|3.758
12:17:38|3.758
12:17:40|3.758
12:17:41|3.7523
12:17:42|3.7513
12:17:42|3.7509
12:17:44|3.7513
12:17:44|3.7503
12:17:45|3.7506
12:17:46|3.7523
12:17:47|3.7523
12:17:48|3.75
12:17:50|3.7465
12:17:50|3.7371
12:17:53|3.7371
12:17:54|3.7371
12:17:56|3.7383
12:17:56|3.7374
12:17:57|3.7382
12:17:58|3.7391
12:17:59|3.7491
12:18:01|3.7416
12:18:02|3.748
12:18:03|3.748
12:18:04|3.748
12:18:05|3.7435
12:18:06|3.7393
12:18:07|3.7395
12:18:08|3.7395
12:18:09|3.7395
12:18:10|3.7395
12:18:11|3.7402
12:18:12|3.7402
12:18:13|3.7444
12:18:14|3.7444
12:18:15|3.7402
12:18:16|3.7421
12:18:17|3.7421
12:18:18|3.7439
12:18:19|3.7406
12:18:20|3.7403
12:18:21|3.7421
12:18:22|3.7437
12:18:23|3.7437
12:18:24|3.7437
12:18:25|3.7437
12:18:26|3.7402
12:18:27|3.7401
12:18:28|3.7401
12:18:29|3.7401
12:18:30|3.7401
12:18:31|3.7404
12:18:32|3.7404
12:18:33|3.7401
12:18:34|3.7401
12:18:35|3.7402
12:18:36|3.7404
12:18:37|3.7405
12:18:38|3.7409
12:18:39|3.7409
12:18:40|3.7409
12:18:41|3.7437
12:18:42|3.7401
12:18:43|3.7401
12:18:44|3.7401
12:18:45|3.7401
12:18:46|3.7406
12:18:47|3.7406
12:18:48|3.7432
12:18:49|3.7432
12:18:50|3.7409
12:18:51|3.7404
12:18:52|3.7434
12:18:54|3.7391
12:18:56|3.74
12:18:58|3.7345
12:18:58|3.7345
12:19:00|3.7345
12:19:01|3.7345
12:19:03|3.7345
12:19:03|3.735
12:19:04|3.735
12:19:06|3.7344
12:19:06|3.7344
12:19:07|3.7344
12:19:08|3.7345
12:19:09|3.7276
12:19:11|3.7345
12:19:12|3.7241
12:19:14|3.7241
12:19:14|3.7249
12:19:15|3.725
12:19:17|3.725
12:19:18|3.725
12:19:19|3.725
12:19:20|3.7233
12:19:20|3.721
12:19:22|3.7289
12:19:23|3.7289
12:19:23|3.7154
12:19:25|3.7154
12:19:26|3.7154
12:19:27|3.721
12:19:28|3.7143
12:19:28|3.7231
12:19:30|3.7147
12:19:31|3.721
12:19:32|3.7166
12:19:33|3.721
12:19:34|3.7165
12:19:35|3.7166
12:19:36|3.7166
12:19:36|3.717
12:19:38|3.717
12:19:38|3.717
12:19:40|3.721
12:19:41|3.7231
12:19:42|3.719
12:19:43|3.717
12:19:43|3.721
12:19:45|3.721
12:19:46|3.721
12:19:46|3.7165
12:19:47|3.714
12:19:48|3.721
12:19:49|3.7173
12:19:50|3.719
12:19:52|3.7177
12:19:52|3.7226
12:19:55|3.7184
12:19:56|3.72
12:19:57|3.72
12:19:58|3.72
12:19:59|3.72
12:20:00|3.721
12:20:00|3.721
12:20:02|3.7233
12:20:03|3.7183
12:20:04|3.7183
12:20:05|3.721
12:20:06|3.7183
12:20:07|3.723
12:20:08|3.723
12:20:09|3.7201
12:20:11|3.7201
12:20:12|3.7201
12:20:12|3.715
12:20:13|3.715
12:20:14|3.715
12:20:15|3.715
12:20:17|3.7197
12:20:17|3.7197
12:20:18|3.7094
12:20:19|3.7094
12:20:21|3.7094
12:20:21|3.7436
12:20:22|3.7445
12:20:24|3.751
12:20:24|3.7607
12:20:25|3.7542
12:20:26|3.7693
12:20:27|3.771
12:20:29|3.7768
12:20:29|3.7686
12:20:31|3.7786
12:20:31|3.7845
12:20:33|3.7783
12:20:33|3.7697
12:20:34|3.79
12:20:35|3.8
12:20:36|3.8132
12:20:37|3.8037
12:20:38|3.8037
12:20:40|3.8156
12:20:40|3.8102
12:20:41|3.8122
12:20:43|3.81
12:20:44|3.804
12:20:45|3.81
12:20:46|3.8048
12:20:47|3.81
12:20:47|3.8102
12:20:48|3.806
12:20:50|3.806
12:20:50|3.8062
12:20:51|3.8084
12:20:52|3.8088
12:20:53|3.8037
12:20:56|3.8048
12:20:57|3.8102
12:20:58|3.806
12:21:00|3.8084
12:21:01|3.8048
12:21:02|3.8055
12:21:03|3.8087
12:21:04|3.8042
12:21:05|3.8047
12:21:06|3.8019
12:21:07|3.8061
12:21:08|3.8061
12:21:09|3.8047
12:21:10|3.8047
12:21:11|3.8084
12:21:12|3.8084
12:21:13|3.8088
12:21:14|3.8157
12:21:15|3.8252
12:21:16|3.8252
12:21:17|3.8252
12:21:18|3.8172
12:21:19|3.8296
12:21:20|3.8298
12:21:21|3.8298
12:21:22|3.83
12:21:23|3.8245
12:21:24|3.8325
12:21:25|3.8291
12:21:27|3.8298
12:21:28|3.8298
12:21:29|3.8298
12:21:30|3.8298
12:21:31|3.8291
12:21:32|3.8266
12:21:33|3.8283
12:21:34|3.82
12:21:35|3.8252
12:21:36|3.8252
12:21:37|3.82
12:21:38|3.825
12:21:39|3.825
12:21:40|3.8231
12:21:41|3.8167
12:21:42|3.8137
12:21:43|3.8109
12:21:44|3.8108
12:21:45|3.81
12:21:46|3.8098
12:21:47|3.8047
12:21:48|3.8047
12:21:49|3.8041
12:21:50|3.8084
12:21:51|3.8084
12:21:52|3.8084
12:21:53|3.8047
12:21:54|3.8052
12:21:55|3.805
12:21:57|3.8047
12:21:58|3.8005
12:21:59|3.801
12:22:01|3.801
12:22:02|3.801
12:22:03|3.801
12:22:04|3.8013
12:22:05|3.7997
12:22:06|3.7927
12:22:07|3.7927
12:22:08|3.7927
12:22:09|3.7897
12:22:09|3.7821
12:22:11|3.7821
12:22:12|3.7638
12:22:12|3.7833
12:22:13|3.7772
12:22:14|3.7772
12:22:15|3.7749
12:22:17|3.7749
12:22:17|3.7766
12:22:18|3.7766
12:22:19|3.7739
12:22:21|3.7821
12:22:21|3.7824
12:22:22|3.7838
12:22:23|3.7856
12:22:25|3.784
12:22:25|3.7873
12:22:27|3.7873
12:22:27|3.7873
12:22:29|3.7913
12:22:30|3.7936
12:22:31|3.7997
12:22:32|3.7946
12:22:33|3.7946
12:22:34|3.7951
12:22:35|3.7997
12:22:36|3.8003
12:22:37|3.7962
12:22:37|3.7947
12:22:38|3.7947
12:22:40|3.7947
12:22:41|3.7947
12:22:42|3.796
12:22:43|3.796
12:22:44|3.796
12:22:45|3.8
12:22:46|3.796
12:22:46|3.796
12:22:47|3.7947
12:22:48|3.7947
12:22:49|3.7947
12:22:50|3.7947
12:22:52|3.7947
12:22:53|3.7947
12:22:53|3.7981
12:22:55|3.7981
12:22:56|3.7975
12:22:58|3.7971
12:22:59|3.7947
12:23:00|3.7933
12:23:01|3.7983
12:23:01|3.7982
12:23:02|3.7978
12:23:03|3.7971
12:23:05|3.7996
12:23:06|3.7983
12:23:06|3.8116
12:23:08|3.8164
12:23:08|3.8164
12:23:09|3.8171
12:23:10|3.8175
12:23:11|3.8196
12:23:13|3.82
12:23:14|3.8226
12:23:15|3.83
12:23:15|3.8313
12:23:16|3.8325
12:23:18|3.8341
12:23:18|3.831
12:23:19|3.8317
12:23:21|3.8339
12:23:21|3.8326
12:23:22|3.8308
12:23:24|3.8289
12:23:25|3.8291
12:23:25|3.8283
12:23:27|3.8301
12:23:27|3.8242
12:23:28|3.839
12:23:29|3.8491
12:23:30|3.8491
12:23:32|3.8419
12:23:33|3.85
12:23:33|3.8599
12:23:34|3.8599
12:23:36|3.8522
12:23:36|3.8529
12:23:37|3.855
12:23:38|3.855
12:23:39|3.8602
12:23:40|3.8571
12:23:41|3.8466
12:23:42|3.8537
12:23:43|3.8462
12:23:44|3.8462
12:23:46|3.8471
12:23:47|3.8471
12:23:48|3.8493
12:23:48|3.8471
12:23:49|3.845
12:23:50|3.8465
12:23:51|3.8312
12:23:53|3.8238
12:23:53|3.82
12:23:55|3.8185
12:23:55|3.8181
12:23:58|3.8318
12:23:58|3.8177
12:24:00|3.8257
12:24:01|3.8202
12:24:02|3.8202
12:24:03|3.8204
12:24:04|3.8256
12:24:06|3.805
12:24:06|3.8051
12:24:07|3.8135
12:24:08|3.7986
12:24:09|3.7986
12:24:10|3.7986
12:24:11|3.8059
12:24:12|3.8059
12:24:13|3.7986
12:24:14|3.7986
12:24:15|3.7986
12:24:16|3.7973
12:24:17|3.7973
12:24:18|3.7986
12:24:19|3.7897
12:24:20|3.7763
12:24:21|3.7787
12:24:23|3.7769
12:24:23|3.7797
12:24:24|3.7797
12:24:25|3.7902
12:24:26|3.8059
12:24:27|3.7936
12:24:29|3.7936
12:24:29|3.8033
12:24:30|3.8033
12:24:31|3.7955
12:24:32|3.7955
12:24:35|3.8116
12:24:35|3.8167
12:24:36|3.8171
12:24:38|3.8171
12:24:39|3.8171
12:24:40|3.8122
12:24:41|3.8063
12:24:42|3.8166
12:24:43|3.8218
12:24:44|3.8089
12:24:45|3.8205
12:24:46|3.8205
12:24:47|3.8125
12:24:48|3.8125
12:24:49|3.8222
12:24:50|3.8253
12:24:51|3.8253
12:24:52|3.8218
12:24:53|3.8218
12:24:54|3.8297
12:24:55|3.8297
12:24:56|3.8297
12:24:57|3.8227
12:24:58|3.8296
12:25:00|3.8296
12:25:01|3.8318
12:25:02|3.8267
12:25:03|3.8387
12:25:04|3.8368
12:25:04|3.8368
12:25:06|3.8368
12:25:07|3.8386
12:25:08|3.8386
12:25:09|3.8312
12:25:10|3.8386
12:25:11|3.8368
12:25:12|3.8368
12:25:13|3.8308
12:25:13|3.84
12:25:15|3.8448
12:25:16|3.8471
12:25:17|3.8482
12:25:18|3.85
12:25:19|3.85
12:25:19|3.8521
12:25:20|3.8521
12:25:22|3.8578
12:25:23|3.8579
12:25:24|3.8549
12:25:25|3.8596
12:25:26|3.8634
12:25:28|3.8649
12:25:29|3.8649
12:25:30|3.8634
12:25:31|3.8634
12:25:32|3.862
12:25:33|3.8595
12:25:34|3.865
12:25:35|3.86
12:25:36|3.86
12:25:38|3.86
12:25:38|3.8558
12:25:39|3.8606
12:25:41|3.8608
12:25:41|3.8608
12:25:42|3.86
12:25:43|3.8653
12:25:44|3.865
12:25:45|3.865
12:25:46|3.8613
12:25:47|3.8704
12:25:48|3.8659
12:25:49|3.8739
12:25:50|3.8796
12:25:51|3.873
12:25:53|3.8797
12:25:53|3.8708
12:25:54|3.8731
12:25:56|3.8651
12:25:56|3.8706
12:25:57|3.8706
12:25:58|3.8733
12:26:01|3.8784
12:26:02|3.8773
12:26:04|3.8797
12:26:05|3.8739
12:26:06|3.8718
12:26:07|3.8788
12:26:08|3.8779
12:26:09|3.8807
12:26:09|3.8836
12:26:11|3.8836
12:26:12|3.8836
12:26:14|3.884
12:26:14|3.8845
12:26:16|3.8852
12:26:17|3.8852
12:26:17|3.8852
12:26:18|3.889
12:26:20|3.886
12:26:20|3.8812
12:26:21|3.8779
12:26:22|3.8853
12:26:24|3.8816
12:26:24|3.8794
12:26:25|3.8897
12:26:26|3.8857
12:26:28|3.8857
12:26:28|3.8856
12:26:30|3.8856
12:26:31|3.89
12:26:32|3.8895
12:26:32|3.8897
12:26:33|3.8899
12:26:34|3.8899
12:26:36|3.8862
12:26:36|3.8899
12:26:37|3.8897
12:26:39|3.8859
12:26:39|3.8859
12:26:40|3.8807
12:26:41|3.8808
12:26:42|3.8781
12:26:45|3.8785
12:26:45|3.8779
12:26:46|3.8702
12:26:47|3.8702
12:26:48|3.8702
12:26:49|3.8662
12:26:50|3.8368
12:26:51|3.8228
12:26:52|3.837
12:26:53|3.8341
12:26:54|3.843
12:26:55|3.8236
12:26:56|3.8242
12:26:57|3.8257
12:26:58|3.8209
12:26:59|3.8268
12:27:02|3.8157
12:27:03|3.8386
12:27:05|3.8386
12:27:05|3.839
12:27:07|3.8426
12:27:09|3.8524
12:27:09|3.8527
12:27:12|3.848
12:27:13|3.8472
12:27:14|3.8472
12:27:14|3.8448
12:27:15|3.8519
12:27:16|3.85
12:27:18|3.847
12:27:19|3.8386
12:27:20|3.84
12:27:21|3.8418
12:27:22|3.8418
12:27:23|3.84
12:27:24|3.8255
12:27:25|3.8309
12:27:26|3.8309
12:27:27|3.8244
12:27:28|3.8321
12:27:29|3.8238
12:27:30|3.8265
12:27:31|3.8265
12:27:32|3.8265
12:27:33|3.8265
12:27:34|3.8319
12:27:35|3.827
12:27:36|3.8317
12:27:37|3.8309
12:27:38|3.8294
12:27:39|3.8302
12:27:40|3.8302
12:27:41|3.8302
12:27:42|3.8359
12:27:43|3.8338
12:27:44|3.8285
12:27:45|3.8301
12:27:46|3.8302
12:27:47|3.8239
12:27:48|3.828
12:27:49|3.8189
12:27:50|3.8189
12:27:51|3.8105
12:27:52|3.8228
12:27:53|3.8124
12:27:54|3.8185
12:27:55|3.8103
12:27:56|3.8172
12:27:57|3.8176
12:27:58|3.8176
12:27:59|3.8176
12:28:00|3.8176
12:28:01|3.8176
12:28:02|3.815
12:28:04|3.815
12:28:05|3.8293
12:28:06|3.8176
12:28:07|3.8176
12:28:08|3.8176
12:28:08|3.8176
12:28:10|3.8176
12:28:11|3.8353
12:28:12|3.8353
12:28:13|3.8387
12:28:14|3.8482
12:28:15|3.8536
12:28:16|3.8536
12:28:17|3.8435
12:28:18|3.8467
12:28:19|3.8578
12:28:21|3.8401
12:28:21|3.85
12:28:24|3.8584
12:28:24|3.8585
12:28:25|3.8582
12:28:26|3.8509
12:28:27|3.85
12:28:28|3.8585
12:28:29|3.8601
12:28:30|3.8607
12:28:31|3.8518
12:28:33|3.8518
12:28:34|3.8518
12:28:36|3.8558
12:28:37|3.88
12:28:38|3.8636
12:28:38|3.87
12:28:40|3.8672
12:28:40|3.8677
12:28:41|3.8792
12:28:42|3.875
12:28:43|3.8615
12:28:44|3.8699
12:28:45|3.8699
12:28:46|3.8628
12:28:47|3.866
12:28:49|3.86
12:28:49|3.86
12:28:50|3.8692
12:28:51|3.8804
12:28:52|3.8804
12:28:53|3.88
12:28:55|3.8757
12:28:55|3.8757
12:28:56|3.8757
12:28:58|3.8757
12:28:58|3.8734
12:28:59|3.8734
12:29:01|3.8734
12:29:02|3.8799
12:29:02|3.8799
12:29:05|3.88
12:29:06|3.8841
12:29:06|3.884
12:29:08|3.884
12:29:08|3.8839
12:29:10|3.8839
12:29:10|3.8839
12:29:11|3.8839
12:29:12|3.883
12:29:14|3.8826
12:29:15|3.8826
12:29:16|3.8834
12:29:17|3.8839
12:29:18|3.8839
12:29:19|3.8826
12:29:20|3.8827
12:29:21|3.8827
12:29:22|3.882
12:29:23|3.8757
12:29:24|3.8774
12:29:25|3.8774
12:29:26|3.8774
12:29:27|3.8826
12:29:28|3.8826
12:29:29|3.88
12:29:30|3.8733
12:29:31|3.8774
12:29:32|3.8817
12:29:33|3.8838
12:29:34|3.8826
12:29:36|3.8826
12:29:36|3.8815
12:29:37|3.8826
12:29:38|3.8837
12:29:39|3.8826
12:29:40|3.8849
12:29:41|3.885
12:29:42|3.885
12:29:43|3.885
12:29:45|3.885
12:29:45|3.8868
12:29:46|3.8941
12:29:47|3.8963
12:29:48|3.8999
12:29:49|3.8986
12:29:50|3.9
12:29:52|3.9095
12:29:52|3.915
12:29:54|3.9151
12:29:54|3.9151
12:29:55|3.918
12:29:56|3.9159
12:29:57|3.9182
12:29:58|3.9182
12:29:59|3.92
12:30:00|3.9242
12:30:01|3.9237
12:30:03|3.914
12:30:05|3.9184
12:30:06|3.922
12:30:08|3.9033
12:30:08|3.9237
12:30:10|3.9217
12:30:10|3.9184
12:30:11|3.9235
12:30:13|3.922
12:30:14|3.9235
12:30:15|3.92
12:30:16|3.9171
12:30:17|3.9203
12:30:18|3.92
12:30:19|3.92
12:30:20|3.9171
12:30:21|3.919
12:30:22|3.92
12:30:23|3.9224
12:30:24|3.918
12:30:25|3.918
12:30:26|3.9102
12:30:27|3.905
12:30:28|3.903
12:30:29|3.909
12:30:30|3.9153
12:30:31|3.9153
12:30:32|3.9153
12:30:33|3.918
12:30:34|3.9179
12:30:35|3.9087
12:30:36|3.9087
12:30:37|3.9151
12:30:38|3.911
12:30:39|3.9192
12:30:40|3.9192
12:30:41|3.9127
12:30:42|3.9175
12:30:43|3.9199
12:30:44|3.9199
12:30:45|3.9205
12:30:46|3.92
12:30:47|3.9326
12:30:48|3.9343
12:30:49|3.9386
12:30:50|3.9382
12:30:51|3.9489
12:30:52|3.9428
12:30:53|3.95
12:30:54|3.95
12:30:55|3.95
12:30:56|3.95
12:30:57|3.95
12:30:58|3.95
12:30:59|3.95
12:31:00|3.9545
12:31:01|3.955
12:31:02|3.9599
12:31:03|3.9647
12:31:04|3.9647
12:31:06|3.9627
12:31:08|3.97
12:31:08|3.9661
12:31:09|3.9659
12:31:10|3.965
12:31:11|3.9661
12:31:13|3.9661
12:31:14|3.9787
12:31:15|3.98
12:31:16|3.9864
12:31:17|3.9824
12:31:18|3.9873
12:31:18|3.9883
12:31:21|3.9827
12:31:21|3.9899
12:31:22|3.9872
12:31:24|3.9787
12:31:25|3.9871
12:31:26|3.9883
12:31:27|3.9808
12:31:28|3.9912
12:31:29|3.9883
12:31:30|3.98
12:31:31|3.9817
12:31:32|3.9781
12:31:33|3.9754
12:31:34|3.9781
12:31:35|3.9805
12:31:36|3.9805
12:31:37|3.9805
12:31:38|3.9852
12:31:39|3.98
12:31:40|3.9829
12:31:41|3.9865
12:31:42|3.98
12:31:43|3.98
12:31:44|3.98
12:31:45|3.9786
12:31:46|3.9794
12:31:47|3.978
12:31:48|3.9754
12:31:49|3.9834
12:31:50|3.9802
12:31:51|3.977
12:31:52|3.9798
12:31:53|3.9755
12:31:54|3.9792
12:31:55|3.977
12:31:56|3.9795
12:31:57|3.9792
12:31:58|3.9798
12:31:59|3.9798
12:32:00|3.9798
12:32:01|3.9792
12:32:02|3.9798
12:32:03|3.98
12:32:04|3.9771
12:32:05|3.9799
12:32:07|3.9763
12:32:08|3.9723
12:32:09|3.9799
12:32:10|3.9683
12:32:11|3.965
12:32:12|3.9645
12:32:13|3.9694
12:32:14|3.9692
12:32:15|3.9645
12:32:16|3.9646
12:32:17|3.9595
12:32:18|3.9567
12:32:20|3.9525
12:32:20|3.9591
12:32:22|3.9525
12:32:23|3.9539
12:32:23|3.9514
12:32:24|3.9432
12:32:26|3.9486
12:32:27|3.9444
12:32:28|3.9481
12:32:29|3.9437
12:32:29|3.9457
12:32:31|3.9429
12:32:31|3.9488
12:32:33|3.95
12:32:34|3.9336
12:32:34|3.9462
12:32:36|3.952
12:32:37|3.9503
12:32:38|3.9533
12:32:39|3.9548
12:32:40|3.96
12:32:41|3.9618
12:32:41|3.9645
12:32:43|3.9644
12:32:43|3.9645
12:32:44|3.9645
12:32:46|3.9625
12:32:47|3.9648
12:32:48|3.9786
12:32:49|3.9786
12:32:50|3.9709
12:32:51|3.9709
12:32:52|3.9709
12:32:53|3.971
12:32:54|3.971
12:32:55|3.9712
12:32:57|3.9712
12:32:57|3.9761
12:32:58|3.9712
12:32:59|3.9712
12:33:01|3.9726
12:33:01|3.9752
12:33:02|3.9752
12:33:04|3.9726
12:33:04|3.9711
12:33:05|3.9709
12:33:07|3.9715
12:33:09|3.9857
12:33:10|3.9711
12:33:11|3.9711
12:33:13|3.9729
12:33:14|3.9752
12:33:15|3.9752
12:33:16|3.9762
12:33:16|3.9833
12:33:18|3.9729
12:33:19|3.9865
12:33:20|3.9814
12:33:21|3.9871
12:33:22|3.9871
12:33:24|3.9849
12:33:25|3.9849
12:33:26|3.985
12:33:27|3.99
12:33:28|3.9878
12:33:29|3.99
12:33:29|3.99
12:33:31|3.9897
12:33:32|3.99
12:33:33|3.99
12:33:34|3.9992
12:33:35|3.99
12:33:36|3.9984
12:33:37|3.9901
12:33:37|4.
12:33:38|3.9984
12:33:40|3.9984
12:33:41|3.9984
12:33:42|3.9978
12:33:43|4.
12:33:44|3.9902
12:33:44|3.9967
12:33:46|3.9939
12:33:47|3.9939
12:33:47|3.9904
12:33:49|3.9904
12:33:50|3.9943
12:33:51|3.9939
12:33:52|3.9945
12:33:52|3.994
12:33:54|3.9945
12:33:55|3.9941
12:33:56|3.9938
12:33:57|3.994
12:33:58|3.994
12:33:59|3.9939
12:33:59|3.9906
12:34:01|3.9938
12:34:01|3.9938
12:34:03|3.9938
12:34:04|3.9909
12:34:05|3.9937
12:34:06|3.991
12:34:07|3.991
12:34:09|3.9909
12:34:10|3.99
12:34:11|3.9872
12:34:12|3.99
12:34:13|3.9907
12:34:14|3.9898
12:34:15|3.9899
12:34:16|3.9802
12:34:17|3.9806
12:34:18|3.9893
12:34:19|3.9802
12:34:20|3.9891
12:34:21|3.9817
12:34:22|3.9909
12:34:24|3.9892
12:34:24|3.9898
12:34:25|3.991
12:34:27|3.9892
12:34:28|3.991
12:34:28|3.9892
12:34:30|3.9892
12:34:30|3.9899
12:34:32|3.9899
12:34:33|3.9899
12:34:33|3.9899
12:34:34|3.9899
12:34:36|3.9851
12:34:36|3.9907
12:34:38|3.9868
12:34:38|3.9868
12:34:39|3.991
12:34:41|3.991
12:34:41|3.9899
12:34:42|3.9899
12:34:44|3.9911
12:34:44|3.9918
12:34:45|3.9918
12:34:46|3.9974
12:34:47|4.0011
12:34:48|4.0023
12:34:49|4.0065
12:34:51|4.0036
12:34:51|4.0069
12:34:52|4.0011
12:34:53|4.0065
12:34:54|4.0018
12:34:55|4.0065
12:34:56|4.0153
12:34:58|4.0072
12:34:59|4.0228
12:34:59|4.036
12:35:01|4.0367
12:35:01|4.0375
12:35:04|4.0347
12:35:04|4.0061
12:35:05|4.002
12:35:06|3.9982
12:35:08|3.996
12:35:10|4.014
12:35:11|4.014
12:35:13|4.0077
12:35:15|4.014
12:35:16|4.0213
12:35:17|4.0202
12:35:18|4.0155
12:35:19|4.0099
12:35:20|4.01
12:35:21|4.016
12:35:22|4.0099
12:35:23|3.9759
12:35:23|3.9662
12:35:25|3.9747
12:35:26|3.973
12:35:27|3.973
12:35:27|3.9722
12:35:29|3.9685
12:35:29|3.9343
12:35:31|3.9468
12:35:32|3.931
12:35:33|3.9281
12:35:34|3.9241
12:35:35|3.93
12:35:36|3.93
12:35:36|3.9294
12:35:38|3.9294
12:35:39|3.9294
12:35:40|3.9213
12:35:41|3.931
12:35:42|3.9443
12:35:42|3.9441
12:35:43|3.9544
12:35:45|3.9536
12:35:45|3.9469
12:35:47|3.9469
12:35:48|3.9552
12:35:49|3.9552
12:35:51|3.9505
12:35:52|3.957
12:35:52|3.9643
12:35:53|3.9643
12:35:54|3.9603
12:35:55|3.9603
12:35:56|3.968
12:35:58|3.9695
12:35:58|3.9739
12:35:59|3.9739
12:36:00|3.9671
12:36:01|3.9732
12:36:02|3.9723
12:36:03|3.97
12:36:04|3.9713
12:36:05|3.97
12:36:06|3.97
12:36:07|3.9634
12:36:08|3.9718
12:36:10|3.9632
12:36:12|3.9638
12:36:14|3.9631
12:36:15|3.9631
12:36:17|3.962
12:36:17|3.9535
12:36:18|3.962
12:36:19|3.9542
12:36:20|3.9531
12:36:22|3.957
12:36:23|3.945
12:36:24|3.9284
12:36:26|3.92
12:36:27|3.9232
12:36:27|3.92
12:36:30|3.9158
12:36:30|3.9205
12:36:31|3.9157
12:36:32|3.915
12:36:33|3.9127
12:36:35|3.9102
12:36:35|3.9102
12:36:37|3.91
12:36:37|3.9101
12:36:39|3.9102
12:36:40|3.9101
12:36:40|3.9142
12:36:41|3.9138
12:36:43|3.92
12:36:43|3.9205
12:36:44|3.917
12:36:45|3.9197
12:36:46|3.9277
12:36:47|3.9206
12:36:48|3.9206
12:36:49|3.93
12:36:50|3.93
12:36:51|3.9273
12:36:52|3.9223
12:36:54|3.9331
12:36:55|3.9246
12:36:55|3.9348
12:36:57|3.9287
12:36:57|3.9287
12:36:58|3.9254
12:36:59|3.9254
12:37:01|3.9466
12:37:01|3.9466
12:37:02|3.9466
12:37:03|3.9361
12:37:05|3.9359
12:37:06|3.9376
12:37:06|3.9376
12:37:07|3.9307
12:37:08|3.9307
12:37:10|3.9307
12:37:12|3.93
12:37:13|3.9378
12:37:14|3.9378
12:37:15|3.9307
12:37:16|3.93
12:37:17|3.93
12:37:19|3.9307
12:37:20|3.9307
12:37:21|3.9299
12:37:22|3.9303
12:37:23|3.9255
12:37:24|3.9254
12:37:25|3.9218
12:37:26|3.9285
12:37:27|3.9208
12:37:28|3.92
12:37:30|3.8827
12:37:31|3.8699
12:37:31|3.868
12:37:34|3.8623
12:37:34|3.8581
12:37:35|3.8763
12:37:36|3.8752
12:37:37|3.8646
12:37:38|3.8788
12:37:40|3.8788
12:37:41|3.87
12:37:41|3.8763
12:37:43|3.8715
12:37:44|3.8668
12:37:45|3.8775
12:37:46|3.8654
12:37:46|3.862
12:37:48|3.8648
12:37:49|3.8499
12:37:49|3.8456
12:37:50|3.848
12:37:51|3.8033
12:37:52|3.8059
12:37:53|3.8059
12:37:54|3.8143
12:37:55|3.8231
12:37:56|3.8223
12:37:57|3.8249
12:37:58|3.8251
12:37:59|3.8373
12:38:00|3.8424
12:38:01|3.8347
12:38:03|3.8456
12:38:03|3.8415
12:38:04|3.842
12:38:05|3.8454
12:38:08|3.8475
12:38:08|3.842
12:38:09|3.8425
12:38:10|3.8425
12:38:12|3.85
12:38:13|3.842
12:38:14|3.8421
12:38:15|3.842
12:38:16|3.842
12:38:17|3.8358
12:38:18|3.8383
12:38:19|3.8383
12:38:20|3.8207
12:38:21|3.834
12:38:22|3.834
12:38:23|3.834
12:38:24|3.8261
12:38:25|3.834
12:38:26|3.8275
12:38:28|3.8354
12:38:29|3.8337
12:38:29|3.8275
12:38:31|3.8324
12:38:32|3.8234
12:38:33|3.8324
12:38:34|3.8324
12:38:35|3.8275
12:38:35|3.828
12:38:37|3.834
12:38:38|3.8324
12:38:39|3.8207
12:38:41|3.8273
12:38:42|3.8177
12:38:42|3.8231
12:38:44|3.8173
12:38:45|3.8173
12:38:46|3.8166
12:38:46|3.8041
12:38:48|3.8001
12:38:49|3.7891
12:38:49|3.7765
12:38:50|3.7891
12:38:52|3.79
12:38:52|3.79
12:38:53|3.79
12:38:54|3.8007
12:38:55|3.8099
12:38:56|3.8041
12:38:57|3.815
12:38:58|3.8037
12:38:59|3.815
12:39:00|3.8099
12:39:02|3.8037
12:39:03|3.8037
12:39:03|3.8093
12:39:04|3.8177
12:39:05|3.8096
12:39:08|3.8202
12:39:08|3.8426
12:39:09|3.8449
12:39:10|3.8449
12:39:11|3.8393
12:39:13|3.8427
12:39:15|3.834
12:39:16|3.8431
12:39:17|3.8275
12:39:18|3.8375
12:39:19|3.8275
12:39:20|3.8275
12:39:21|3.8299
12:39:22|3.8275
12:39:23|3.8275
12:39:24|3.8185
12:39:25|3.8185
12:39:26|3.8262
12:39:27|3.8262
12:39:28|3.83
12:39:29|3.8262
12:39:30|3.8317
12:39:31|3.8317
12:39:32|3.839
12:39:33|3.8322
12:39:34|3.828
12:39:35|3.828
12:39:36|3.8321
12:39:37|3.8321
12:39:38|3.8317
12:39:39|3.8317
12:39:40|3.8317
12:39:41|3.8317
12:39:42|3.8262
12:39:43|3.8262
12:39:44|3.8317
12:39:45|3.8291
12:39:46|3.8291
12:39:47|3.8291
12:39:48|3.84
12:39:49|3.84
12:39:50|3.8415
12:39:51|3.8356
12:39:52|3.8356
12:39:53|3.8415
12:39:54|3.8496
12:39:55|3.8452
12:39:56|3.85
12:39:57|3.8551
12:39:58|3.8578
12:39:59|3.8578
12:40:00|3.8577
12:40:01|3.8568
12:40:02|3.8452
12:40:03|3.8452
12:40:04|3.842
12:40:05|3.852
12:40:06|3.8533
12:40:08|3.85
12:40:08|3.8434
12:40:09|3.8434
12:40:10|3.8492
12:40:13|3.8354
12:40:15|3.8354
12:40:16|3.8434
12:40:17|3.8434
12:40:18|3.8367
12:40:19|3.8367
12:40:20|3.8415
12:40:22|3.8376
12:40:22|3.8324
12:40:23|3.843
12:40:24|3.8262
12:40:25|3.8081
12:40:26|3.8288
12:40:27|3.8242
12:40:28|3.8242
12:40:29|3.8081
12:40:30|3.8081
12:40:31|3.8068
12:40:32|3.8075
12:40:33|3.8045
12:40:34|3.8
12:40:35|3.8051
12:40:36|3.7891
12:40:37|3.7891
12:40:38|3.8018
12:40:39|3.7915
12:40:40|3.7904
12:40:41|3.7909
12:40:42|3.7929
12:40:43|3.8017
12:40:44|3.8017
12:40:45|3.7909
12:40:46|3.7929
12:40:47|3.7929
12:40:48|3.7801
12:40:49|3.7801
12:40:50|3.7914
12:40:51|3.7805
12:40:52|3.7812
12:40:53|3.7815
12:40:54|3.7822
12:40:55|3.7822
12:40:56|3.7737
12:40:57|3.7875
12:40:59|3.7743
12:40:59|3.7743
12:41:00|3.7799
12:41:01|3.7764
12:41:02|3.7715
12:41:03|3.7715
12:41:04|3.77
12:41:05|3.77
12:41:06|3.769
12:41:07|3.7607
12:41:08|3.7686
12:41:09|3.7625
12:41:10|3.7698
12:41:11|3.77
12:41:12|3.7652
12:41:13|3.7875
12:41:15|3.7874
12:41:17|3.7907
12:41:17|3.7906
12:41:19|3.7906
12:41:20|3.7914
12:41:21|3.7915
12:41:22|3.7915
12:41:23|3.7908
12:41:24|3.8003
12:41:25|3.7915
12:41:26|3.7915
12:41:27|3.7961
12:41:27|3.7961
12:41:29|3.8002
12:41:30|3.8041
12:41:31|3.804
12:41:32|3.804
12:41:33|3.8004
12:41:34|3.8015
12:41:35|3.8017
12:41:36|3.8027
12:41:38|3.8017
12:41:38|3.8003
12:41:40|3.8003
12:41:41|3.8002
12:41:43|3.8003
12:41:43|3.7977
12:41:45|3.8003
12:41:45|3.8003
12:41:46|3.8003
12:41:47|3.8003
12:41:48|3.8003
12:41:49|3.8004
12:41:50|3.8004
12:41:51|3.8001
12:41:52|3.8008
12:41:53|3.8017
12:41:54|3.8017
12:41:55|3.8
12:41:56|3.8
12:41:57|3.8
12:41:58|3.7828
12:41:59|3.8017
12:42:00|3.7892
12:42:01|3.7821
12:42:02|3.7792
12:42:03|3.7792
12:42:05|3.7792
12:42:06|3.777
12:42:06|3.7739
12:42:07|3.7686
12:42:08|3.7724
12:42:09|3.7744
12:42:10|3.7715
12:42:11|3.7636
12:42:12|3.7647
12:42:14|3.7637
12:42:15|3.7628
12:42:17|3.7638
12:42:19|3.7648
12:42:20|3.7784
12:42:21|3.7848
12:42:23|3.7947
12:42:24|3.7868
12:42:24|3.8
12:42:26|3.7874
12:42:27|3.7874
12:42:28|3.7897
12:42:29|3.7811
12:42:29|3.767
12:42:30|3.78
12:42:32|3.7638
12:42:32|3.76
12:42:34|3.7626
12:42:35|3.7641
12:42:35|3.7743
12:42:37|3.7632
12:42:38|3.7632
12:42:39|3.7632
12:42:39|3.7632
12:42:41|3.7677
12:42:42|3.7733
12:42:43|3.7671
12:42:44|3.7818
12:42:44|3.768
12:42:45|3.768
12:42:47|3.7818
12:42:47|3.7697
12:42:48|3.7691
12:42:49|3.7677
12:42:50|3.764
12:42:52|3.764
12:42:53|3.764
12:42:53|3.7641
12:42:54|3.764
12:42:56|3.764
12:42:57|3.768
12:42:58|3.7661
12:42:58|3.7771
12:43:01|3.7689
12:43:01|3.7816
12:43:02|3.8
12:43:03|3.8
12:43:04|3.7819
12:43:05|3.7819
12:43:06|3.7819
12:43:07|3.7819
12:43:08|3.7819
12:43:09|3.7878
12:43:10|3.7878
12:43:11|3.7878
12:43:12|3.7878
12:43:13|3.7988
12:43:14|3.7988
12:43:15|3.7929
12:43:17|3.8017
12:43:19|3.7954
12:43:20|3.8098
12:43:21|3.8003
12:43:22|3.7981
12:43:23|3.7981
12:43:24|3.8003
12:43:25|3.8095
12:43:26|3.8095
12:43:27|3.7932
12:43:28|3.8051
12:43:29|3.791
12:43:30|3.8094
12:43:31|3.8094
12:43:32|3.7908
12:43:33|3.7908
12:43:34|3.7954
12:43:35|3.8093
12:43:36|3.8089
12:43:37|3.8089
12:43:38|3.7978
12:43:39|3.7981
12:43:40|3.7981
12:43:41|3.7981
12:43:42|3.8037
12:43:43|3.8037
12:43:44|3.7898
12:43:45|3.7897
12:43:46|3.7871
12:43:47|3.7871
12:43:48|3.7861
12:43:49|3.7861
12:43:50|3.7861
12:43:51|3.7821
12:43:52|3.775
12:43:53|3.7824
12:43:54|3.7824
12:43:55|3.7824
12:43:56|3.7702
12:43:57|3.7781
12:43:58|3.7781
12:43:59|3.7691
12:44:00|3.78
12:44:01|3.78
12:44:02|3.7809
12:44:03|3.7781
12:44:04|3.7856
12:44:05|3.7885
12:44:06|3.7885
12:44:07|3.7885
12:44:08|3.7751
12:44:09|3.7901
12:44:10|3.7901
12:44:11|3.7992
12:44:12|3.8002
12:44:13|3.7946
12:44:14|3.7946
12:44:15|3.7946
12:44:16|3.8
12:44:17|3.8
12:44:18|3.8
12:44:19|3.8071
12:44:20|3.8
12:44:21|3.7997
12:44:22|3.7947
12:44:24|3.7998
12:44:26|3.7997
12:44:27|3.7997
12:44:28|3.7997
12:44:29|3.7997
12:44:30|3.7997
12:44:31|3.7997
12:44:32|3.7946
12:44:33|3.7939
12:44:34|3.7939
12:44:34|3.7939
12:44:35|3.7941
12:44:37|3.7941
12:44:37|3.7941
12:44:39|3.7832
12:44:39|3.7832
12:44:40|3.7821
12:44:42|3.7821
12:44:42|3.7811
12:44:44|3.7804
12:44:44|3.7801
12:44:45|3.7801
12:44:46|3.7801
12:44:47|3.7801
12:44:48|3.7801
12:44:49|3.7801
12:44:50|3.7801
12:44:51|3.7816
12:44:52|3.79
12:44:53|3.79
12:44:54|3.782
12:44:55|3.782
12:44:56|3.782
12:44:57|3.782
12:44:58|3.7773
12:44:59|3.78
12:45:00|3.78
12:45:02|3.7701
12:45:02|3.764
12:45:03|3.764
12:45:04|3.7637
12:45:05|3.76
12:45:06|3.7699
12:45:07|3.764
12:45:09|3.764
12:45:09|3.77
12:45:10|3.7699
12:45:11|3.7764
12:45:12|3.7845
12:45:13|3.7845
12:45:15|3.7744
12:45:15|3.7744
12:45:16|3.7736
12:45:17|3.7807
12:45:20|3.7844
12:45:21|3.7846
12:45:22|3.79
12:45:23|3.7798
12:45:24|3.7798
12:45:25|3.7798
12:45:26|3.7904
12:45:27|3.784
12:45:28|3.784
12:45:29|3.7946
12:45:30|3.7942
12:45:31|3.7862
12:45:32|3.7862
12:45:33|3.784
12:45:34|3.7801
12:45:35|3.7801
12:45:36|3.7862
12:45:37|3.7783
12:45:39|3.7783
12:45:40|3.78
12:45:41|3.7839
12:45:42|3.7839
12:45:43|3.7839
12:45:44|3.7783
12:45:45|3.7825
12:45:46|3.79
12:45:47|3.784
12:45:48|3.784
12:45:49|3.7841
12:45:50|3.786
12:45:51|3.7971
12:45:52|3.7978
12:45:53|3.8048
12:45:54|3.8079
12:45:55|3.8129
12:45:56|3.8208
12:45:57|3.8208
12:45:58|3.8114
12:45:59|3.83
12:46:00|3.83
12:46:02|3.83
12:46:03|3.8341
12:46:03|3.835
12:46:04|3.83
12:46:06|3.83
12:46:08|3.8323
12:46:08|3.8245
12:46:09|3.83
12:46:11|3.83
12:46:11|3.8215
12:46:13|3.8214
12:46:13|3.8081
12:46:14|3.8027
12:46:16|3.8085
12:46:16|3.8085
12:46:17|3.8032
12:46:18|3.8062
12:46:21|3.8208
12:46:22|3.8003
12:46:24|3.8226
12:46:25|3.8243
12:46:26|3.8242
12:46:28|3.8209
12:46:29|3.8224
12:46:29|3.8224
12:46:31|3.8242
12:46:32|3.8248
12:46:34|3.8248
12:46:34|3.8298
12:46:35|3.8298
12:46:37|3.8242
12:46:38|3.8242
12:46:38|3.8242
12:46:40|3.8211
12:46:41|3.8264
12:46:42|3.8224
12:46:42|3.8226
12:46:44|3.8226
12:46:44|3.8152
12:46:46|3.8193
12:46:46|3.8139
12:46:48|3.8165
12:46:48|3.8203
12:46:51|3.82
12:46:51|3.82
12:46:52|3.8206
12:46:53|3.8206
12:46:54|3.8152
12:46:55|3.8211
12:46:57|3.816
12:46:58|3.8051
12:46:59|3.8023
12:46:59|3.7973
12:47:00|3.7973
12:47:01|3.8009
12:47:02|3.8116
12:47:04|3.8062
12:47:04|3.8062
12:47:05|3.8062
12:47:07|3.8045
12:47:08|3.8045
12:47:08|3.8045
12:47:09|3.8009
12:47:10|3.8051
12:47:11|3.8051
12:47:12|3.8085
12:47:14|3.8085
12:47:15|3.8085
12:47:15|3.8047
12:47:16|3.8047
12:47:17|3.8021
12:47:18|3.8007
12:47:20|3.8
12:47:20|3.7935
12:47:21|3.7935
12:47:24|3.7935
12:47:24|3.7935
12:47:25|3.7999
12:47:27|3.8
12:47:27|3.7996
12:47:28|3.7996
12:47:29|3.7996
12:47:31|3.7996
12:47:31|3.7996
12:47:33|3.7996
12:47:34|3.7991
12:47:34|3.8009
12:47:36|3.8045
12:47:37|3.7996
12:47:38|3.7952
12:47:40|3.7953
12:47:40|3.7959
12:47:42|3.7955
12:47:42|3.8045
12:47:43|3.8093
12:47:45|3.8093
12:47:45|3.8093
12:47:47|3.8093
12:47:47|3.8093
12:47:49|3.8093
12:47:49|3.8093
12:47:50|3.7997
12:47:52|3.7996
12:47:53|3.7996
12:47:53|3.8096
12:47:55|3.8093
12:47:55|3.8093
12:47:57|3.8093
12:47:57|3.8024
12:47:58|3.8024
12:48:00|3.8024
12:48:01|3.8024
12:48:01|3.8045
12:48:03|3.8045
12:48:04|3.8082
12:48:04|3.8126
12:48:05|3.8093
12:48:07|3.8093
12:48:08|3.8093
12:48:09|3.8128
12:48:10|3.8154
12:48:11|3.8165
12:48:12|3.8299
12:48:12|3.8313
12:48:14|3.8499
12:48:15|3.8277
12:48:16|3.8461
12:48:16|3.8363
12:48:18|3.8499
12:48:19|3.8499
12:48:19|3.8468
12:48:21|3.8493
12:48:23|3.8445
12:48:24|3.8322
12:48:25|3.8445
12:48:26|3.8301
12:48:27|3.8437
12:48:29|3.8425
12:48:30|3.8173
12:48:30|3.8173
12:48:31|3.8273
12:48:33|3.8273
12:48:34|3.8286
12:48:35|3.8286
12:48:37|3.8286
12:48:38|3.8286
12:48:39|3.8308
12:48:39|3.8286
12:48:41|3.8286
12:48:42|3.8286
12:48:42|3.8286
12:48:44|3.8126
12:48:45|3.8126
12:48:46|3.82
12:48:47|3.8245
12:48:48|3.8232
12:48:49|3.8232
12:48:50|3.8231
12:48:50|3.8277
12:48:51|3.8277
12:48:53|3.8234
12:48:54|3.82
12:48:55|3.8226
12:48:56|3.8127
12:48:56|3.8128
12:48:57|3.8128
12:48:59|3.8128
12:49:00|3.821
12:49:01|3.8352
12:49:02|3.84
12:49:03|3.83
12:49:04|3.83
12:49:04|3.83
12:49:06|3.83
12:49:06|3.83
12:49:08|3.8236
12:49:09|3.8236
12:49:10|3.8375
12:49:10|3.8375
12:49:12|3.8375
12:49:13|3.8236
12:49:13|3.8306
12:49:14|3.8306
12:49:15|3.8175
12:49:18|3.8175
12:49:19|3.8175
12:49:19|3.8
12:49:21|3.8128
12:49:21|3.8128
12:49:24|3.8128
12:49:24|3.8128
12:49:25|3.8128
12:49:26|3.81
12:49:28|3.81
12:49:29|3.801
12:49:29|3.801
12:49:30|3.801
12:49:31|3.8128
12:49:32|3.8065
12:49:33|3.8065
12:49:35|3.8116
12:49:36|3.8065
12:49:37|3.8065
12:49:38|3.8065
12:49:39|3.8065
12:49:40|3.8081
12:49:41|3.8084
12:49:42|3.8084
12:49:43|3.8084
12:49:44|3.8069
12:49:45|3.8044
12:49:46|3.8031
12:49:47|3.8095
12:49:48|3.8058
12:49:49|3.8
12:49:51|3.7943
12:49:52|3.7811
12:49:53|3.7702
12:49:54|3.7807
12:49:55|3.7807
12:49:56|3.7788
12:49:57|3.7699
12:49:58|3.7768
12:49:59|3.7768
12:50:00|3.7768
12:50:01|3.7692
12:50:02|3.7735
12:50:03|3.7688
12:50:04|3.765
12:50:05|3.7688
12:50:06|3.7652
12:50:07|3.7577
12:50:08|3.7577
12:50:09|3.7577
12:50:10|3.7523
12:50:11|3.7644
12:50:12|3.7515
12:50:13|3.7515
12:50:14|3.752
12:50:15|3.752
12:50:16|3.7503
12:50:17|3.7494
12:50:18|3.74
12:50:19|3.7391
12:50:20|3.7333
12:50:21|3.7333
12:50:22|3.7301
12:50:23|3.7337
12:50:25|3.7295
12:50:27|3.7238
12:50:28|3.6916
12:50:29|3.691
12:50:30|3.691
12:50:31|3.69
12:50:31|3.6801
12:50:32|3.678
12:50:34|3.678
12:50:35|3.6765
12:50:35|3.6855
12:50:36|3.6894
12:50:37|3.69
12:50:38|3.6989
12:50:39|3.6744
12:50:40|3.6666
12:50:41|3.6706
12:50:42|3.6723
12:50:43|3.6704
12:50:44|3.6877
12:50:46|3.67
12:50:46|3.6667
12:50:47|3.67
12:50:48|3.6681
12:50:49|3.6672
12:50:50|3.6697
12:50:51|3.6695
12:50:52|3.6724
12:50:53|3.6744
12:50:54|3.6848
12:50:55|3.6849
12:50:56|3.69
12:50:57|3.69
12:50:58|3.69
12:50:59|3.69
12:51:00|3.69
12:51:01|3.69
12:51:02|3.6923
12:51:03|3.6923
12:51:04|3.69
12:51:05|3.6868
12:51:06|3.69
12:51:07|3.6905
12:51:08|3.6923
12:51:09|3.6972
12:51:10|3.6951
12:51:11|3.6956
12:51:12|3.6956
12:51:13|3.6956
12:51:14|3.69
12:51:15|3.6848
12:51:16|3.6904
12:51:17|3.684
12:51:19|3.684
12:51:20|3.6838
12:51:21|3.6838
12:51:22|3.6838
12:51:23|3.6642
12:51:24|3.672
12:51:26|3.6645
12:51:28|3.6565
12:51:29|3.6553
12:51:30|3.6568
12:51:32|3.6645
12:51:32|3.6576
12:51:33|3.6576
12:51:34|3.6685
12:51:36|3.6685
12:51:37|3.6726
12:51:38|3.6685
12:51:39|3.664
12:51:41|3.6645
12:51:42|3.6751
12:51:43|3.6645
12:51:44|3.6645
12:51:44|3.664
12:51:45|3.6631
12:51:47|3.6694
12:51:48|3.6609
12:51:49|3.6642
12:51:50|3.6642
12:51:51|3.6609
12:51:52|3.66
12:51:53|3.6439
12:51:54|3.6423
12:51:55|3.6443
12:51:55|3.6381
12:51:56|3.6365
12:51:58|3.6405
12:51:59|3.6416
12:52:00|3.6431
12:52:00|3.6287
12:52:02|3.627
12:52:03|3.6269
12:52:04|3.6314
12:52:05|3.6404
12:52:06|3.6391
12:52:07|3.6558
12:52:08|3.6437
12:52:09|3.6511
12:52:10|3.6662
12:52:11|3.6696
12:52:12|3.6658
12:52:13|3.6621
12:52:14|3.6621
12:52:15|3.6706
12:52:16|3.6629
12:52:17|3.6651
12:52:18|3.6618
12:52:19|3.6551
12:52:20|3.6622
12:52:21|3.6532
12:52:22|3.6483
12:52:23|3.6549
12:52:24|3.6549
12:52:26|3.6552
12:52:27|3.6607
12:52:28|3.678
12:52:30|3.6732
12:52:32|3.68
12:52:32|3.68
12:52:33|3.6732
12:52:34|3.6736
12:52:35|3.6798
12:52:37|3.6764
12:52:38|3.6764
12:52:40|3.6771
12:52:41|3.68
12:52:42|3.6803
12:52:43|3.6803
12:52:44|3.678
12:52:45|3.68
12:52:47|3.6771
12:52:47|3.68
12:52:48|3.68
12:52:50|3.6771
12:52:50|3.679
12:52:52|3.679
12:52:53|3.679
12:52:53|3.6681
12:52:54|3.6794
12:52:56|3.6693
12:52:56|3.6693
12:52:58|3.6693
12:52:58|3.6704
12:52:59|3.6704
12:53:00|3.6565
12:53:02|3.6565
12:53:03|3.6651
12:53:04|3.6651
12:53:05|3.6651
12:53:06|3.669
12:53:07|3.669
12:53:09|3.669
12:53:09|3.6651
12:53:10|3.6676
12:53:11|3.6676
12:53:12|3.6676
12:53:13|3.6569
12:53:15|3.6599
12:53:15|3.6532
12:53:16|3.6507
12:53:17|3.6556
12:53:19|3.6556
12:53:20|3.6556
12:53:20|3.6569
12:53:21|3.6556
12:53:22|3.6512
12:53:23|3.6518
12:53:24|3.6696
12:53:25|3.6726
12:53:28|3.6722
12:53:28|3.6722
12:53:30|3.6638
12:53:31|3.6638
12:53:32|3.6566
12:53:33|3.66
12:53:34|3.6754
12:53:35|3.6766
12:53:36|3.6785
12:53:37|3.6785
12:53:39|3.6785
12:53:40|3.6777
12:53:41|3.6777
12:53:42|3.6775
12:53:43|3.6788
12:53:44|3.68
12:53:45|3.6883
12:53:46|3.6883
12:53:47|3.6883
12:53:48|3.6883
12:53:49|3.6785
12:53:50|3.689
12:53:51|3.691
12:53:52|3.6917
12:53:53|3.679
12:53:54|3.6766
12:53:55|3.679
12:53:56|3.6834
12:53:57|3.6868
12:53:58|3.6868
12:53:59|3.6822
12:54:00|3.6917
12:54:01|3.6917
12:54:02|3.6881
12:54:03|3.6903
12:54:04|3.6903
12:54:05|3.6903
12:54:06|3.679
12:54:07|3.679
12:54:08|3.6914
12:54:09|3.6914
12:54:10|3.6914
12:54:11|3.6903
12:54:12|3.6903
12:54:13|3.6846
12:54:14|3.6845
12:54:16|3.6903
12:54:16|3.6903
12:54:17|3.6914
12:54:19|3.6914
12:54:19|3.6903
12:54:21|3.6903
12:54:21|3.6903
12:54:22|3.6903
12:54:23|3.6917
12:54:25|3.6917
12:54:25|3.695
12:54:27|3.6972
12:54:29|3.6976
12:54:30|3.6989
12:54:32|3.7
12:54:33|3.6948
12:54:34|3.6948
12:54:35|3.6935
12:54:36|3.6937
12:54:38|3.7
12:54:40|3.7
12:54:40|3.6952
12:54:41|3.6955
12:54:44|3.6955
12:54:44|3.703
12:54:45|3.703
12:54:46|3.703
12:54:47|3.7002
12:54:48|3.7
12:54:50|3.7326
12:54:50|3.7326
12:54:51|3.744
12:54:52|3.744
12:54:53|3.74
12:54:55|3.7445
12:54:55|3.7442
12:54:56|3.7448
12:54:57|3.7362
12:54:58|3.7432
12:54:59|3.7416
12:55:00|3.7407
12:55:01|3.7444
12:55:02|3.7489
12:55:03|3.7497
12:55:04|3.7497
12:55:05|3.7507
12:55:06|3.7526
12:55:07|3.7584
12:55:08|3.7561
12:55:09|3.7586
12:55:10|3.7494
12:55:11|3.7517
12:55:12|3.7331
12:55:13|3.7456
12:55:14|3.7424
12:55:15|3.7427
12:55:16|3.7198
12:55:17|3.7692
12:55:18|3.7415
12:55:19|3.7558
12:55:20|3.7604
12:55:21|3.7595
12:55:22|3.7597
12:55:23|3.7577
12:55:24|3.7626
12:55:25|3.7517
12:55:27|3.7517
12:55:27|3.76
12:55:30|3.771
12:55:31|3.7879
12:55:32|3.79
12:55:33|3.7879
12:55:34|3.7845
12:55:35|3.7832
12:55:36|3.7832
12:55:37|3.7826
12:55:38|3.7826
12:55:39|3.7839
12:55:40|3.78
12:55:41|3.777
12:55:42|3.7761
12:55:43|3.776
12:55:44|3.775
12:55:45|3.775
12:55:46|3.776
12:55:47|3.776
12:55:48|3.7826
12:55:49|3.7904
12:55:50|3.7904
12:55:51|3.7784
12:55:52|3.7994
12:55:53|3.775
12:55:54|3.7825
12:55:55|3.7923
12:55:56|3.7923
12:55:57|3.78
12:55:58|3.7897
12:55:59|3.7801
12:56:00|3.7888
12:56:01|3.7888
12:56:02|3.7853
12:56:03|3.7944
12:56:05|3.7944
12:56:06|3.7725
12:56:07|3.7725
12:56:08|3.8
12:56:09|3.8
12:56:10|3.7834
12:56:12|3.7916
12:56:13|3.7916
12:56:14|3.7916
12:56:14|3.7933
12:56:15|3.7933
12:56:17|3.7933
12:56:17|3.7933
12:56:19|3.7912
12:56:20|3.7912
12:56:21|3.7912
12:56:21|3.7959
12:56:23|3.7964
12:56:23|3.7964
12:56:25|3.7926
12:56:26|3.7926
12:56:27|3.7926
12:56:28|3.7969
12:56:29|3.7969
12:56:31|3.7969
12:56:32|3.7969
12:56:32|3.7969
12:56:34|3.7969
12:56:35|3.7969
12:56:35|3.7969
12:56:37|3.7969
12:56:37|3.8
12:56:38|3.797
12:56:39|3.7972
12:56:42|3.8
12:56:42|3.8
12:56:43|3.797
12:56:44|3.797
12:56:45|3.8048
12:56:46|3.8
12:56:47|3.8068
12:56:48|3.8081
12:56:49|3.8081
12:56:50|3.8081
12:56:51|3.809
12:56:52|3.8103
12:56:53|3.8082
12:56:54|3.8082
12:56:55|3.8128
12:56:56|3.8102
12:56:57|3.815
12:56:58|3.8127
12:56:59|3.8174
12:57:00|3.8174
12:57:02|3.8225
12:57:03|3.8226
12:57:04|3.83
12:57:05|3.8256
12:57:06|3.8299
12:57:07|3.8294
12:57:08|3.8256
12:57:09|3.8256
12:57:10|3.8255
12:57:11|3.8248
12:57:12|3.8138
12:57:13|3.8265
12:57:14|3.8237
12:57:15|3.8265
12:57:16|3.8265
12:57:17|3.8264
12:57:18|3.8227
12:57:19|3.8282
12:57:20|3.8254
12:57:21|3.8265
12:57:22|3.8265
12:57:23|3.8265
12:57:24|3.8231
12:57:25|3.8231
12:57:26|3.8227
12:57:27|3.8227
12:57:28|3.8227
12:57:29|3.8228
12:57:30|3.8228
12:57:32|3.8226
12:57:32|3.8228
12:57:34|3.8228
12:57:35|3.8134
12:57:36|3.8134
12:57:37|3.8134
12:57:38|3.818
12:57:39|3.8182
12:57:39|3.8182
12:57:41|3.8133
12:57:43|3.8083
12:57:45|3.8023
12:57:45|3.809
12:57:46|3.8063
12:57:47|3.8119
12:57:48|3.8129
12:57:49|3.8161
12:57:50|3.8161
12:57:51|3.8208
12:57:52|3.8212
12:57:53|3.82
12:57:54|3.8164
12:57:55|3.8164
12:57:56|3.82
12:57:57|3.82
12:57:58|3.8228
12:57:59|3.8298
12:58:00|3.8298
12:58:01|3.8238
12:58:02|3.8238
12:58:04|3.8238
12:58:05|3.8238
12:58:06|3.8238
12:58:07|3.8238
12:58:08|3.8254
12:58:09|3.8254
12:58:10|3.8254
12:58:11|3.8256
12:58:12|3.8256
12:58:13|3.8313
12:58:14|3.8313
12:58:15|3.8313
12:58:16|3.8313
12:58:17|3.8301
12:58:18|3.8313
12:58:19|3.8313
12:58:20|3.8313
12:58:21|3.83
12:58:22|3.8313
12:58:23|3.8283
12:58:24|3.8271
12:58:25|3.8298
12:58:26|3.8298
12:58:27|3.83
12:58:28|3.83
12:58:29|3.835
12:58:30|3.835
12:58:31|3.8261
12:58:33|3.835
12:58:35|3.8267
12:58:37|3.8496
12:58:37|3.8527
12:58:38|3.8551
12:58:40|3.8557
12:58:41|3.8503
12:58:42|3.8463
12:58:43|3.8502
12:58:44|3.851
12:58:45|3.8416
12:58:46|3.8416
12:58:47|3.8502
12:58:48|3.8419
12:58:49|3.8316
12:58:50|3.8316
12:58:51|3.8499
12:58:52|3.8432
12:58:53|3.8532
12:58:54|3.8493
12:58:55|3.8493
12:58:56|3.8493
12:58:57|3.8401
12:58:58|3.8472
12:58:59|3.83
12:59:00|3.8267
12:59:01|3.8354
12:59:02|3.8354
12:59:04|3.8267
12:59:04|3.8397
12:59:05|3.8397
12:59:06|3.8397
12:59:07|3.8481
12:59:08|3.828
12:59:09|3.836
12:59:10|3.8295
12:59:11|3.8295
12:59:12|3.8366
12:59:13|3.8366
12:59:14|3.835
12:59:15|3.84
12:59:16|3.84
12:59:18|3.84
12:59:18|3.84
12:59:19|3.8392
12:59:20|3.8392
12:59:21|3.838
12:59:22|3.8467
12:59:23|3.8392
12:59:24|3.8392
12:59:26|3.8392
12:59:27|3.8459
12:59:27|3.8359
12:59:28|3.8359
12:59:29|3.8476
12:59:30|3.8362
12:59:33|3.8354
12:59:34|3.8354
12:59:35|3.8379
12:59:36|3.8379
12:59:38|3.8371
12:59:39|3.8354
12:59:40|3.8354
12:59:41|3.8354
12:59:42|3.8354
12:59:43|3.8354
12:59:44|3.8355
12:59:45|3.8354
12:59:46|3.8354
12:59:47|3.8354
12:59:48|3.8354
12:59:49|3.832
12:59:50|3.83
12:59:50|3.828
12:59:52|3.8237
12:59:53|3.8228
12:59:54|3.8228
12:59:55|3.8228
12:59:56|3.8164
12:59:57|3.8164
12:59:58|3.8193
12:59:59|3.8133
12:59:59|3.8042
13:00:00|3.8048
13:00:02|3.8011
13:00:03|3.7997
13:00:03|3.7935
13:00:05|3.7591
13:00:06|3.7535
13:00:08|3.752
13:00:08|3.7499
13:00:10|3.7606
13:00:10|3.7672
13:00:15|3.7672
13:00:15|3.7651
13:00:16|3.76
13:00:17|3.7599
13:00:18|3.7763
13:00:19|3.7812
13:00:20|3.7803
13:00:21|3.7702
13:00:22|3.7707
13:00:23|3.7719
13:00:24|3.7719
13:00:25|3.7801
13:00:26|3.7848
13:00:27|3.7848
13:00:28|3.7848
13:00:29|3.7848
13:00:30|3.7848
13:00:31|3.7885
13:00:32|3.7856
13:00:34|3.7913
13:00:36|3.7913
13:00:38|3.7913
13:00:39|3.7913
13:00:40|3.7947
13:00:42|3.7915
13:00:42|3.7918
13:00:43|3.79
13:00:44|3.78
13:00:45|3.78
13:00:46|3.7819
13:00:47|3.7679
13:00:48|3.7881
13:00:49|3.8019
13:00:50|3.8019
13:00:51|3.8044
13:00:52|3.8046
13:00:53|3.8051
13:00:54|3.8125
13:00:55|3.8122
13:00:56|3.8122
13:00:57|3.814
13:00:58|3.8136
13:00:59|3.81
13:01:00|3.8086
13:01:01|3.8199
13:01:02|3.8228
13:01:03|3.8253
13:01:04|3.826
13:01:05|3.8309
13:01:06|3.826
13:01:07|3.8246
13:01:08|3.8241
13:01:09|3.8298
13:01:10|3.82
13:01:11|3.82
13:01:12|3.8191
13:01:13|3.8234
13:01:14|3.8234
13:01:15|3.82
13:01:16|3.8257
13:01:17|3.8312
13:01:18|3.8312
13:01:19|3.83
13:01:20|3.8256
13:01:21|3.83
13:01:22|3.83
13:01:23|3.83
13:01:24|3.83
13:01:25|3.83
13:01:26|3.8327
13:01:27|3.8303
13:01:28|3.8303
13:01:29|3.8355
13:01:30|3.8355
13:01:31|3.8356
13:01:32|3.8356
13:01:33|3.8356
13:01:35|3.8356
13:01:37|3.8373
13:01:38|3.8388
13:01:40|3.8389
13:01:41|3.8392
13:01:42|3.8373
13:01:43|3.84
13:01:45|3.8364
13:01:46|3.8364
13:01:48|3.8405
13:01:49|3.8458
13:01:50|3.8458
13:01:51|3.8407
13:01:52|3.8407
13:01:54|3.8407
13:01:55|3.8415
13:01:56|3.8448
13:01:57|3.8448
13:01:58|3.845
13:01:59|3.8472
13:02:00|3.8481
13:02:01|3.8458
13:02:02|3.8465
13:02:03|3.8465
13:02:03|3.85
13:02:05|3.856
13:02:05|3.854
13:02:07|3.854
13:02:08|3.8551
13:02:09|3.8592
13:02:10|3.8606
13:02:11|3.8611
13:02:12|3.856
13:02:13|3.8647
13:02:14|3.8649
13:02:15|3.8653
13:02:16|3.868
13:02:16|3.8699
13:02:18|3.8648
13:02:18|3.8718
13:02:19|3.8733
13:02:21|3.875
13:02:22|3.8688
13:02:23|3.8733
13:02:23|3.869
13:02:25|3.8647
13:02:26|3.8696
13:02:27|3.8603
13:02:28|3.8682
13:02:29|3.8678
13:02:30|3.8687
13:02:31|3.8644
13:02:32|3.87
13:02:33|3.8646
13:02:33|3.8644
13:02:35|3.8635
13:02:37|3.8621
13:02:39|3.8653
13:02:39|3.8663
13:02:41|3.8685
13:02:42|3.8603
13:02:43|3.8605
13:02:45|3.8602
13:02:47|3.8602
13:02:47|3.8465
13:02:48|3.84
13:02:49|3.8225
13:02:50|3.8084
13:02:51|3.8164
13:02:52|3.845
13:02:53|3.8286
13:02:56|3.838
13:02:56|3.8251
13:02:57|3.8251
13:02:58|3.8237
13:02:59|3.8336
13:03:00|3.8344
13:03:01|3.8254
13:03:02|3.8254
13:03:03|3.8362
13:03:05|3.8284
13:03:05|3.8363
13:03:06|3.8363
13:03:07|3.8423
13:03:08|3.8423
13:03:09|3.8423
13:03:10|3.8349
13:03:11|3.835
13:03:12|3.8254
13:03:13|3.8307
13:03:14|3.8223
13:03:15|3.8223
13:03:16|3.8209
13:03:17|3.8209
13:03:18|3.8252
13:03:19|3.8339
13:03:20|3.8124
13:03:21|3.8244
13:03:22|3.8251
13:03:23|3.8288
13:03:24|3.8254
13:03:25|3.8254
13:03:26|3.8253
13:03:27|3.8285
13:03:28|3.8285
13:03:29|3.8339
13:03:30|3.8339
13:03:31|3.8285
13:03:32|3.8351
13:03:33|3.84
13:03:34|3.829
13:03:35|3.829
13:03:37|3.84
13:03:38|3.8343
13:03:40|3.8289
13:03:41|3.8289
13:03:42|3.8407
13:03:43|3.8457
13:03:44|3.84
13:03:44|3.8407
13:03:46|3.847
13:03:47|3.8482
13:03:48|3.8482
13:03:49|3.8482
13:03:50|3.8482
13:03:50|3.86
13:03:52|3.86
13:03:54|3.8572
13:03:55|3.8572
13:03:55|3.8577
13:03:56|3.8571
13:03:57|3.8571
13:03:58|3.8586
13:04:00|3.8481
13:04:01|3.85
13:04:02|3.85
13:04:03|3.85
13:04:03|3.8409
13:04:04|3.8408
13:04:05|3.8408
13:04:06|3.8424
13:04:08|3.8527
13:04:08|3.8527
13:04:09|3.8489
13:04:11|3.8583
13:04:11|3.8568
13:04:12|3.8508
13:04:14|3.8509
13:04:14|3.8509
13:04:15|3.8617
13:04:16|3.8496
13:04:17|3.8737
13:04:18|3.8514
13:04:19|3.8741
13:04:20|3.877
13:04:22|3.886
13:04:22|3.8773
13:04:24|3.89
13:04:24|3.8899
13:04:25|3.8874
13:04:27|3.8927
13:04:27|3.8927
13:04:28|3.8927
13:04:29|3.8927
13:04:30|3.8928
13:04:32|3.8928
13:04:32|3.8928
13:04:33|3.89
13:04:35|3.89
13:04:35|3.8903
13:04:37|3.8907
13:04:39|3.884
13:04:40|3.8843
13:04:41|3.8904
13:04:42|3.8904
13:04:44|3.89
13:04:45|3.89
13:04:46|3.89
13:04:47|3.8893
13:04:48|3.8843
13:04:49|3.8902
13:04:50|3.889
13:04:51|3.8896
13:04:52|3.8896
13:04:53|3.8896
13:04:54|3.8703
13:04:55|3.8681
13:04:56|3.8755
13:04:57|3.8787
13:04:58|3.8787
13:04:58|3.8787
13:05:00|3.8844
13:05:01|3.8707
13:05:02|3.8707
13:05:03|3.8893
13:05:04|3.8804
13:05:05|3.8787
13:05:06|3.8787
13:05:07|3.8787
13:05:08|3.8874
13:05:09|3.8874
13:05:10|3.8818
13:05:11|3.8759
13:05:12|3.8759
13:05:13|3.873
13:05:14|3.8866
13:05:15|3.8787
13:05:16|3.8762
13:05:17|3.899
13:05:18|3.8787
13:05:19|3.8784
13:05:19|3.8928
13:05:21|3.8928
13:05:22|3.8928
13:05:23|3.8928
13:05:24|3.8902
13:05:25|3.897
13:05:26|3.8998
13:05:27|3.9
13:05:28|3.9
13:05:29|3.9
13:05:30|3.9017
13:05:31|3.8929
13:05:32|3.8929
13:05:33|3.9017
13:05:35|3.9017
13:05:36|3.9029
13:05:37|3.9029
13:05:38|3.8969
13:05:40|3.9053
13:05:41|3.9071
13:05:41|3.9071
13:05:42|3.9071
13:05:44|3.9103
13:05:44|3.9077
13:05:46|3.9078
13:05:47|3.9176
13:05:48|3.9183
13:05:50|3.9183
13:05:51|3.9148
13:05:52|3.9222
13:05:53|3.9243
13:05:54|3.9263
13:05:55|3.9263
13:05:56|3.93
13:05:57|3.93
13:05:58|3.93
13:05:59|3.9296
13:06:00|3.9238
13:06:02|3.93
13:06:03|3.926
13:06:03|3.93
13:06:04|3.93
13:06:07|3.9302
13:06:08|3.9264
13:06:09|3.9115
13:06:09|3.9026
13:06:11|3.9114
13:06:11|3.9083
13:06:12|3.91
13:06:13|3.905
13:06:15|3.9029
13:06:15|3.9062
13:06:17|3.9062
13:06:18|3.8969
13:06:18|3.9062
13:06:19|3.902
13:06:22|3.9062
13:06:22|3.8973
13:06:23|3.9062
13:06:24|3.9062
13:06:25|3.9075
13:06:26|3.9163
13:06:27|3.8933
13:06:28|3.8867
13:06:29|3.8969
13:06:30|3.8975
13:06:31|3.8995
13:06:32|3.8995
13:06:33|3.9
13:06:34|3.9
13:06:35|3.9
13:06:36|3.8995
13:06:37|3.8995
13:06:39|3.9
13:06:40|3.9
13:06:42|3.8964
13:06:44|3.8995
13:06:44|3.8995
13:06:47|3.9
13:06:47|3.9
13:06:49|3.9
13:06:49|3.8995
13:06:50|3.8995
13:06:51|3.8995
13:06:53|3.8995
13:06:54|3.9144
13:06:55|3.9013
13:06:56|3.9164
13:06:57|3.904
13:06:58|3.9099
13:06:59|3.9069
13:07:00|3.9065
13:07:01|3.9164
13:07:02|3.9099
13:07:03|3.92
13:07:04|3.9219
13:07:05|3.9154
13:07:06|3.9003
13:07:07|3.9087
13:07:08|3.9023
13:07:09|3.9
13:07:10|3.9
13:07:11|3.9
13:07:13|3.9
13:07:13|3.9
13:07:15|3.9002
13:07:16|3.9003
13:07:17|3.9003
13:07:18|3.9
13:07:19|3.9
13:07:20|3.8995
13:07:21|3.9003
13:07:22|3.9003
13:07:23|3.9003
13:07:24|3.8997
13:07:25|3.9109
13:07:26|3.915
13:07:27|3.9101
13:07:28|3.9101
13:07:29|3.9012
13:07:30|3.9162
13:07:31|3.9013
13:07:32|3.9013
13:07:33|3.91
13:07:34|3.9199
13:07:35|3.9199
13:07:36|3.9166
13:07:37|3.9073
13:07:38|3.915
13:07:39|3.9165
13:07:41|3.9187
13:07:43|3.9165
13:07:43|3.9187
13:07:46|3.9165
13:07:47|3.9184
13:07:47|3.92
13:07:48|3.92
13:07:50|3.92
13:07:50|3.9204
13:07:51|3.9219
13:07:52|3.92
13:07:53|3.9195
13:07:54|3.9195
13:07:55|3.9195
13:07:56|3.9158
13:07:57|3.9168
13:07:59|3.9201
13:07:59|3.9203
13:08:00|3.9203
13:08:01|3.92
13:08:02|3.92
13:08:03|3.9006
13:08:04|3.9006
13:08:05|3.9006
13:08:06|3.9203
13:08:07|3.9203
13:08:08|3.9174
13:08:10|3.92
13:08:11|3.92
13:08:12|3.92
13:08:13|3.9239
13:08:14|3.9194
13:08:15|3.9194
13:08:16|3.92
13:08:17|3.92
13:08:18|3.9177
13:08:19|3.9177
13:08:20|3.92
13:08:21|3.92
13:08:23|3.9299
13:08:24|3.93
13:08:25|3.9233
13:08:26|3.9233
13:08:27|3.9233
13:08:28|3.93
13:08:29|3.93
13:08:30|3.93
13:08:31|3.93
13:08:32|3.9333
13:08:33|3.93
13:08:34|3.93
13:08:35|3.93
13:08:36|3.9333
13:08:37|3.9368
13:08:38|3.94
13:08:39|3.941
13:08:40|3.9424
13:08:41|3.9351
13:08:43|3.9466
13:08:44|3.9426
13:08:45|3.9424
13:08:46|3.9424
13:08:48|3.9485
13:08:49|3.9508
13:08:50|3.9508
13:08:51|3.95
13:08:52|3.9509
13:08:53|3.9554
13:08:54|3.9585
13:08:55|3.9597
13:08:56|3.96
13:08:57|3.96
13:08:58|3.962
13:08:59|3.962
13:09:00|3.9643
13:09:01|3.9677
13:09:02|3.9677
13:09:04|3.9643
13:09:04|3.9618
13:09:05|3.9617
13:09:06|3.9673
13:09:07|3.9564
13:09:08|3.956
13:09:09|3.9617
13:09:10|3.9537
13:09:11|3.9497
13:09:13|3.9484
13:09:13|3.9568
13:09:14|3.9497
13:09:15|3.9497
13:09:16|3.953
13:09:17|3.9604
13:09:18|3.9533
13:09:19|3.9607
13:09:20|3.9607
13:09:21|3.9507
13:09:22|3.9533
13:09:23|3.953
13:09:24|3.953
13:09:25|3.9604
13:09:26|3.9603
13:09:27|3.9601
13:09:28|3.9601
13:09:30|3.9604
13:09:30|3.9725
13:09:31|3.974
13:09:32|3.9747
13:09:33|3.9736
13:09:34|3.9651
13:09:36|3.9651
13:09:36|3.9747
13:09:37|3.9661
13:09:38|3.98
13:09:39|3.98
13:09:40|3.9826
13:09:41|3.9861
13:09:42|3.9861
13:09:44|3.9784
13:09:45|4.
13:09:46|4.
13:09:47|3.999
13:09:49|3.9937
13:09:50|3.9943
13:09:52|3.9997
13:09:52|3.9945
13:09:53|4.
13:09:56|4.
13:09:56|3.9976
13:09:57|3.9924
13:09:58|3.9959
13:09:59|3.9962
13:10:00|3.9902
13:10:01|3.9962
13:10:02|3.9946
13:10:03|3.9961
13:10:04|3.9902
13:10:06|3.9837
13:10:06|3.9813
13:10:07|3.98
13:10:08|3.965
13:10:09|3.9623
13:10:10|3.9616
13:10:12|3.9359
13:10:13|3.9299
13:10:14|3.9378
13:10:15|3.9378
13:10:16|3.9379
13:10:17|3.9428
13:10:18|3.9504
13:10:19|3.9533
13:10:20|3.9504
13:10:21|3.952
13:10:22|3.9529
13:10:23|3.9529
13:10:24|3.9787
13:10:25|3.9787
13:10:26|3.9533
13:10:27|3.9585
13:10:28|3.9585
13:10:29|3.9508
13:10:30|3.9632
13:10:31|3.9632
13:10:32|3.9519
13:10:33|3.9592
13:10:34|3.9578
13:10:35|3.9578
13:10:36|3.9578
13:10:37|3.9462
13:10:38|3.9462
13:10:39|3.9471
13:10:40|3.9469
13:10:41|3.9458
13:10:42|3.9426
13:10:43|3.941
13:10:45|3.941
13:10:47|3.9351
13:10:48|3.9351
13:10:49|3.9348
13:10:50|3.9404
13:10:51|3.9349
13:10:52|3.9356
13:10:53|3.9401
13:10:54|3.9491
13:10:55|3.9491
13:10:56|3.9491
13:10:57|3.9035
13:10:58|3.9059
13:10:59|3.8928
13:11:00|3.8787
13:11:01|3.8911
13:11:02|3.8887
13:11:03|3.8893
13:11:04|3.8923
13:11:05|3.8927
13:11:06|3.8887
13:11:07|3.8911
13:11:08|3.8889
13:11:09|3.9052
13:11:10|3.9038
13:11:11|3.9028
13:11:12|3.8926
13:11:12|3.8947
13:11:14|3.893
13:11:14|3.9026
13:11:16|3.9026
13:11:17|3.9007
13:11:18|3.9016
13:11:18|3.8984
13:11:20|3.8935
13:11:21|3.9017
13:11:21|3.9108
13:11:23|3.9033
13:11:23|3.9038
13:11:24|3.9038
13:11:25|3.9108
13:11:27|3.9108
13:11:28|3.9148
13:11:29|3.9123
13:11:30|3.9108
13:11:31|3.9108
13:11:32|3.9123
13:11:33|3.9123
13:11:33|3.9083
13:11:35|3.9133
13:11:36|3.9124
13:11:37|3.9097
13:11:38|3.9096
13:11:39|3.9097
13:11:39|3.9097
13:11:40|3.9097
13:11:42|3.9086
13:11:43|3.9011
13:11:44|3.8887
13:11:46|3.8636
13:11:48|3.8636
13:11:49|3.8643
13:11:50|3.8681
13:11:51|3.8604
13:11:52|3.8703
13:11:54|3.8636
13:11:55|3.8671
13:11:56|3.8671
13:11:57|3.8678
13:11:59|3.8804
13:12:00|3.8845
13:12:01|3.8868
13:12:02|3.8868
13:12:03|3.8847
13:12:04|3.8811
13:12:05|3.8845
13:12:06|3.8868
13:12:07|3.8868
13:12:08|3.8741
13:12:09|3.87
13:12:10|3.87
13:12:11|3.8681
13:12:12|3.8681
13:12:14|3.873
13:12:15|3.8743
13:12:16|3.8804
13:12:17|3.8792
13:12:18|3.8722
13:12:18|3.8722
13:12:20|3.8774
13:12:21|3.8713
13:12:22|3.8715
13:12:22|3.8715
13:12:24|3.8767
13:12:25|3.8767
13:12:26|3.8766
13:12:27|3.8766
13:12:27|3.8766
13:12:29|3.8766
13:12:30|3.8773
13:12:31|3.8761
13:12:32|3.8761
13:12:33|3.8771
13:12:33|3.8767
13:12:35|3.8767
13:12:35|3.8767
13:12:37|3.8761
13:12:38|3.8767
13:12:39|3.8767
13:12:39|3.8767
13:12:41|3.8782
13:12:42|3.8767
13:12:43|3.8767
13:12:44|3.8767
13:12:44|3.8703
13:12:45|3.8703
13:12:48|3.8702
13:12:50|3.87
13:12:50|3.873
13:12:52|3.8692
13:12:52|3.87
13:12:54|3.8636
13:12:54|3.8636
13:12:55|3.8636
13:12:56|3.8636
13:12:57|3.8572
13:12:58|3.8372
13:12:59|3.8363
13:13:00|3.83
13:13:01|3.822
13:13:02|3.8363
13:13:03|3.8363
13:13:04|3.8373
13:13:05|3.8365
13:13:06|3.837
13:13:07|3.8434
13:13:08|3.8462
13:13:09|3.8369
13:13:10|3.847
13:13:12|3.8471
13:13:12|3.8471
13:13:13|3.8474
13:13:14|3.85
13:13:15|3.8512
13:13:16|3.8599
13:13:17|3.852
13:13:18|3.852
13:13:19|3.8477
13:13:20|3.8477
13:13:21|3.855
13:13:22|3.8527
13:13:23|3.8604
13:13:24|3.8604
13:13:25|3.8604
13:13:26|3.8644
13:13:27|3.8585
13:13:28|3.8618
13:13:29|3.8602
13:13:30|3.8585
13:13:31|3.8642
13:13:33|3.8638
13:13:34|3.8638
13:13:35|3.8638
13:13:36|3.8638
13:13:37|3.8638
13:13:38|3.8638
13:13:39|3.8657
13:13:40|3.8657
13:13:41|3.8733
13:13:42|3.8733
13:13:43|3.8736
13:13:44|3.8736
13:13:45|3.8739
13:13:46|3.8733
13:13:48|3.8656
13:13:49|3.8736
13:13:49|3.8736
13:13:51|3.8837
13:13:52|3.8801
13:13:53|3.8679
13:13:54|3.8679
13:13:55|3.8877
13:13:56|3.8798
13:13:57|3.8798
13:13:58|3.8798
13:13:59|3.8798
13:14:00|3.8744
13:14:01|3.8904
13:14:02|3.8904
13:14:03|3.8904
13:14:04|3.8904
13:14:05|3.8802
13:14:06|3.8802
13:14:07|3.8802
13:14:08|3.8802
13:14:09|3.8805
13:14:10|3.8805
13:14:11|3.8805
13:14:13|3.8805
13:14:14|3.8805
13:14:15|3.8805
13:14:16|3.8974
13:14:17|3.9
13:14:17|3.9
13:14:19|3.9
13:14:20|3.9
13:14:21|3.9
13:14:22|3.8962
13:14:23|3.9018
13:14:24|3.9018
13:14:25|3.9018
13:14:25|3.9
13:14:26|3.9
13:14:28|3.9
13:14:28|3.8963
13:14:30|3.8925
13:14:31|3.9
13:14:32|3.9009
13:14:32|3.901
13:14:34|3.901
13:14:35|3.9
13:14:37|3.9
13:14:38|3.9
13:14:39|3.8991
13:14:39|3.8991
13:14:40|3.8991
13:14:41|3.8991
13:14:43|3.9
13:14:43|3.9
13:14:45|3.9
13:14:46|3.9
13:14:46|3.8961
13:14:47|3.9
13:14:50|3.901
13:14:50|3.9046
13:14:52|3.9042
13:14:52|3.9144
13:14:53|3.92
13:14:55|3.9303
13:14:56|3.9306
13:14:57|3.9132
13:14:58|3.9303
13:14:59|3.9303
13:15:00|3.9309
13:15:01|3.9178
13:15:02|3.9176
13:15:03|3.9256
13:15:05|3.9099
13:15:05|3.9099
13:15:08|3.9037
13:15:09|3.9252
13:15:10|3.9252
13:15:11|3.904
13:15:11|3.91
13:15:13|3.9037
13:15:13|3.91
13:15:14|3.91
13:15:16|3.91
13:15:17|3.9013
13:15:17|3.9016
13:15:19|3.9016
13:15:20|3.9016
13:15:20|3.9016
13:15:21|3.8951
13:15:22|3.8934
13:15:23|3.8773
13:15:24|3.8752
13:15:25|3.8707
13:15:26|3.8684
13:15:27|3.8663
13:15:29|3.8638
13:15:30|3.8553
13:15:30|3.87
13:15:31|3.8557
13:15:33|3.8633
13:15:33|3.8577
13:15:35|3.8577
13:15:35|3.8594
13:15:37|3.87
13:15:37|3.8626
13:15:38|3.87
13:15:39|3.8741
13:15:41|3.8784
13:15:41|3.8784
13:15:42|3.8777
13:15:44|3.8777
13:15:44|3.876
13:15:45|3.8607
13:15:46|3.8607
13:15:47|3.8777
13:15:50|3.8777
13:15:51|3.8714
13:15:51|3.8784
13:15:52|3.8784
13:15:53|3.8784
13:15:54|3.8701
13:15:55|3.8701
13:15:56|3.8758
13:15:57|3.87
13:15:58|3.87
13:16:00|3.8712
13:16:01|3.8774
13:16:02|3.8758
13:16:03|3.8758
13:16:04|3.8758
13:16:05|3.8758
13:16:06|3.8733
13:16:07|3.8774
13:16:08|3.8774
13:16:09|3.8736
13:16:10|3.8736
13:16:11|3.8736
13:16:12|3.8774
13:16:13|3.88
13:16:14|3.8776
13:16:15|3.8776
13:16:16|3.8776
13:16:17|3.8776
13:16:18|3.8877
13:16:19|3.8877
13:16:20|3.8944
13:16:21|3.8963
13:16:22|3.8947
13:16:23|3.8944
13:16:24|3.8944
13:16:25|3.898
13:16:26|3.898
13:16:27|3.8984
13:16:28|3.8984
13:16:29|3.8984
13:16:30|3.8984
13:16:31|3.8984
13:16:32|3.8873
13:16:33|3.8873
13:16:34|3.8986
13:16:35|3.8986
13:16:36|3.8998
13:16:37|3.8933
13:16:38|3.905
13:16:39|3.8998
13:16:40|3.9081
13:16:41|3.9081
13:16:42|3.9081
13:16:43|3.9081
13:16:44|3.9068
13:16:45|3.9068
13:16:46|3.9068
13:16:47|3.9068
13:16:48|3.9068
13:16:49|3.8972
13:16:50|3.8952
13:16:51|3.8952
13:16:52|3.8991
13:16:53|3.8885
13:16:54|3.8851
13:16:56|3.8839
13:16:57|3.8839
13:16:58|3.8777
13:16:59|3.8776
13:17:00|3.8776
13:17:02|3.8738
13:17:03|3.8738
13:17:04|3.8807
13:17:04|3.8807
13:17:05|3.8729
13:17:07|3.8755
13:17:07|3.8738
13:17:09|3.8738
13:17:10|3.8738
13:17:12|3.8824
13:17:13|3.8835
13:17:13|3.899
13:17:14|3.8908
13:17:16|3.8903
13:17:16|3.8903
13:17:18|3.8903
13:17:20|3.8933
13:17:21|3.8933
13:17:22|3.8933
13:17:22|3.8933
13:17:23|3.8878
13:17:24|3.8878
13:17:25|3.8933
13:17:26|3.8933
13:17:27|3.8933
13:17:28|3.8933
13:17:29|3.8933
13:17:31|3.8933
13:17:32|3.8933
13:17:32|3.8933
13:17:34|3.8933
13:17:35|3.8998
13:17:37|3.8933
13:17:37|3.8933
13:17:38|3.8933
13:17:39|3.8933
13:17:40|3.8933
13:17:41|3.8933
13:17:43|3.8929
13:17:44|3.8929
13:17:45|3.8874
13:17:46|3.8874
13:17:47|3.8933
13:17:48|3.8851
13:17:49|3.8814
13:17:50|3.8814
13:17:52|3.8759
13:17:54|3.8814
13:17:56|3.8781
13:17:56|3.8781
13:17:57|3.873
13:17:58|3.873
13:18:00|3.8791
13:18:00|3.8791
13:18:01|3.8791
13:18:03|3.8791
13:18:03|3.8791
13:18:04|3.879
13:18:06|3.879
13:18:06|3.879
13:18:07|3.8752
13:18:08|3.8751
13:18:10|3.8751
13:18:11|3.8751
13:18:11|3.8751
13:18:12|3.8751
13:18:13|3.8776
13:18:14|3.8776
13:18:16|3.8776
13:18:16|3.8751
13:18:17|3.8751
13:18:18|3.8727
13:18:19|3.8727
13:18:20|3.8727
13:18:21|3.8727
13:18:23|3.8727
13:18:24|3.875
13:18:25|3.875
13:18:26|3.8706
13:18:27|3.8706
13:18:28|3.8706
13:18:29|3.8684
13:18:30|3.8729
13:18:31|3.87
13:18:32|3.8707
13:18:33|3.8707
13:18:34|3.8707
13:18:35|3.8707
13:18:36|3.8707
13:18:37|3.8707
13:18:38|3.8707
13:18:39|3.8612
13:18:40|3.8612
13:18:41|3.8589
13:18:43|3.849
13:18:44|3.8436
13:18:45|3.837
13:18:46|3.8373
13:18:47|3.8373
13:18:48|3.8373
13:18:49|3.8424
13:18:50|3.8404
13:18:51|3.8404
13:18:53|3.8404
13:18:55|3.8618
13:18:56|3.871
13:18:57|3.871
13:18:57|3.871
13:18:59|3.871
13:19:01|3.871
13:19:02|3.87
13:19:04|3.8618
13:19:05|3.8556
13:19:06|3.8556
13:19:06|3.8556
13:19:08|3.861
13:19:10|3.8545
13:19:11|3.8704
13:19:11|3.8704
13:19:12|3.859
13:19:13|3.859
13:19:14|3.8621
13:19:16|3.8621
13:19:17|3.8664
13:19:18|3.8664
13:19:18|3.8621
13:19:19|3.859
13:19:21|3.859
13:19:22|3.8621
13:19:23|3.8621
13:19:24|3.8621
13:19:24|3.8621
13:19:26|3.8681
13:19:26|3.8681
13:19:27|3.8557
13:19:28|3.8557
13:19:30|3.8557
13:19:30|3.852
13:19:31|3.85
13:19:32|3.8432
13:19:34|3.8419
13:19:35|3.8473
13:19:36|3.8473
13:19:36|3.8473
13:19:37|3.8404
13:19:38|3.8358
13:19:39|3.8358
13:19:41|3.8238
13:19:41|3.82
13:19:42|3.82
13:19:43|3.82
13:19:44|3.8173
13:19:46|3.8173
13:19:46|3.8227
13:19:47|3.8316
13:19:48|3.8205
13:19:49|3.8227
13:19:50|3.8208
13:19:52|3.8211
13:19:54|3.8211
13:19:55|3.8343
13:19:56|3.83
13:19:57|3.83
13:19:59|3.83
13:19:59|3.83
13:20:00|3.83
13:20:02|3.8338
13:20:03|3.8232
13:20:04|3.8301
13:20:05|3.8301
13:20:06|3.8301
13:20:07|3.8301
13:20:08|3.8301
13:20:09|3.8301
13:20:11|3.8301
13:20:12|3.8301
13:20:13|3.8265
13:20:14|3.8265
13:20:14|3.823
13:20:16|3.824
13:20:17|3.8258
13:20:18|3.8208
13:20:19|3.8213
13:20:21|3.8227
13:20:22|3.8212
13:20:22|3.8212
13:20:23|3.8208
13:20:24|3.8197
13:20:25|3.815
13:20:27|3.8
13:20:28|3.8
13:20:28|3.8
13:20:30|3.8
13:20:31|3.8
13:20:31|3.7948
13:20:32|3.7824
13:20:33|3.7824
13:20:35|3.7824
13:20:36|3.7824
13:20:36|3.7877
13:20:38|3.7874
13:20:39|3.7898
13:20:40|3.789
13:20:41|3.7854
13:20:41|3.7854
13:20:42|3.783
13:20:43|3.7801
13:20:45|3.7831
13:20:45|3.7831
13:20:46|3.7831
13:20:47|3.7831
13:20:48|3.7831
13:20:50|3.7876
13:20:50|3.7831
13:20:53|3.8007
13:20:54|3.7929
13:20:55|3.8113
13:20:56|3.8054
13:20:58|3.8008
13:20:59|3.8004
13:21:00|3.7936
13:21:01|3.8013
13:21:02|3.7949
13:21:03|3.8023
13:21:04|3.8023
13:21:05|3.8023
13:21:06|3.8012
13:21:07|3.8036
13:21:08|3.802
13:21:09|3.8
13:21:10|3.8
13:21:11|3.8
13:21:13|3.8
13:21:13|3.8005
13:21:15|3.8005
13:21:15|3.8039
13:21:16|3.8039
13:21:17|3.8054
13:21:18|3.81
13:21:19|3.8119
13:21:20|3.8119
13:21:21|3.8189
13:21:22|3.8179
13:21:23|3.8179
13:21:24|3.8182
13:21:25|3.8189
13:21:26|3.8189
13:21:27|3.8189
13:21:28|3.8104
13:21:29|3.8124
13:21:30|3.8124
13:21:31|3.8189
13:21:32|3.8206
13:21:33|3.8258
13:21:34|3.8284
13:21:35|3.8284
13:21:36|3.8253
13:21:37|3.8253
13:21:38|3.8253
13:21:39|3.8295
13:21:40|3.8295
13:21:41|3.8295
13:21:42|3.8287
13:21:43|3.8287
13:21:44|3.8287
13:21:45|3.8287
13:21:46|3.8296
13:21:47|3.8296
13:21:48|3.8287
13:21:49|3.8287
13:21:50|3.8299
13:21:51|3.8299
13:21:52|3.8252
13:21:53|3.8252
13:21:55|3.825
13:21:56|3.825
13:21:57|3.825
13:21:58|3.825
13:21:59|3.825
13:22:00|3.825
13:22:02|3.8225
13:22:03|3.8225
13:22:04|3.8179
13:22:05|3.8058
13:22:06|3.8055
13:22:07|3.8083
13:22:08|3.8079
13:22:08|3.8079
13:22:10|3.8025
13:22:11|3.8025
13:22:12|3.8025
13:22:13|3.7959
13:22:13|3.79
13:22:15|3.7871
13:22:15|3.7825
13:22:17|3.783
13:22:19|3.7899
13:22:20|3.7836
13:22:20|3.79
13:22:22|3.7902
13:22:22|3.7953
13:22:24|3.7919
13:22:25|3.7922
13:22:25|3.7934
13:22:26|3.7978
13:22:28|3.8012
13:22:28|3.8012
13:22:29|3.7964
13:22:31|3.8104
13:22:32|3.8094
13:22:33|3.8281
13:22:33|3.8173
13:22:34|3.8186
13:22:36|3.8165
13:22:36|3.8164
13:22:38|3.8142
13:22:39|3.8142
13:22:40|3.7985
13:22:40|3.7975
13:22:41|3.7975
13:22:43|3.7975
13:22:44|3.7984
13:22:45|3.7984
13:22:46|3.79
13:22:47|3.7958
13:22:48|3.7984
13:22:48|3.8034
13:22:49|3.8034
13:22:50|3.8115
13:22:51|3.8038
13:22:52|3.8038
13:22:54|3.8038
13:22:55|3.8038
13:22:57|3.8007
13:22:58|3.8007
13:23:00|3.8007
13:23:01|3.8007
13:23:01|3.8007
13:23:02|3.8007
13:23:04|3.8007
13:23:05|3.801
13:23:07|3.801
13:23:08|3.7932
13:23:09|3.7932
13:23:09|3.7975
13:23:11|3.7932
13:23:12|3.7932
13:23:13|3.7932
13:23:14|3.7932
13:23:15|3.7871
13:23:16|3.7915
13:23:17|3.79
13:23:18|3.79
13:23:19|3.7835
13:23:20|3.7835
13:23:21|3.7835
13:23:22|3.7835
13:23:22|3.7838
13:23:24|3.7838
13:23:25|3.7838
13:23:26|3.7838
13:23:27|3.7838
13:23:28|3.7838
13:23:29|3.7894
13:23:30|3.7894
13:23:31|3.7894
13:23:32|3.7894
13:23:32|3.7894
13:23:34|3.7835
13:23:35|3.7835
13:23:36|3.7835
13:23:37|3.7835
13:23:38|3.7835
13:23:39|3.7835
13:23:40|3.7835
13:23:41|3.7835
13:23:42|3.7835
13:23:43|3.7827
13:23:43|3.7827
13:23:45|3.7827
13:23:45|3.7826
13:23:47|3.7827
13:23:47|3.7827
13:23:49|3.7827
13:23:50|3.7828
13:23:50|3.7827
13:23:51|3.775
13:23:53|3.7709
13:23:54|3.77
13:23:54|3.7665
13:23:56|3.7627
13:23:58|3.76
13:23:59|3.7576
13:24:00|3.7647
13:24:02|3.7511
13:24:03|3.7622
13:24:04|3.7622
13:24:05|3.75
13:24:07|3.7421
13:24:08|3.7471
13:24:09|3.7421
13:24:10|3.74
13:24:10|3.7394
13:24:11|3.75
13:24:13|3.75
13:24:13|3.75
13:24:15|3.7493
13:24:15|3.7579
13:24:17|3.7579
13:24:17|3.7584
13:24:18|3.7583
13:24:20|3.7583
13:24:20|3.7583
13:24:22|3.7506
13:24:23|3.75
13:24:23|3.7451
13:24:25|3.7506
13:24:26|3.7506
13:24:26|3.7506
13:24:27|3.7406
13:24:28|3.7516
13:24:29|3.76
13:24:30|3.7622
13:24:32|3.7622
13:24:32|3.7503
13:24:35|3.7563
13:24:35|3.7459
13:24:36|3.7459
13:24:37|3.7459
13:24:38|3.7584
13:24:39|3.7583
13:24:40|3.7519
13:24:41|3.7625
13:24:42|3.7693
13:24:43|3.758
13:24:44|3.758
13:24:45|3.7625
13:24:46|3.7641
13:24:47|3.7641
13:24:48|3.758
13:24:49|3.758
13:24:50|3.7612
13:24:51|3.787
13:24:52|3.7861
13:24:53|3.778
13:24:54|3.7874
13:24:55|3.7861
13:24:56|3.7838
13:24:57|3.7774
13:24:59|3.7768
13:25:00|3.7754
13:25:02|3.7774
13:25:03|3.7741
13:25:04|3.7798
13:25:05|3.7728
13:25:06|3.7728
13:25:07|3.7728
13:25:08|3.7803
13:25:09|3.78
13:25:10|3.78
13:25:11|3.7783
13:25:11|3.78
13:25:12|3.78
13:25:15|3.7865
13:25:17|3.7908
13:25:17|3.7946
13:25:18|3.7938
13:25:19|3.7952
13:25:20|3.7952
13:25:21|3.7974
13:25:22|3.798
13:25:23|3.798
13:25:24|3.8002
13:25:25|3.8039
13:25:26|3.8039
13:25:27|3.7969
13:25:28|3.7969
13:25:29|3.7953
13:25:30|3.7963
13:25:31|3.7963
13:25:32|3.8015
13:25:33|3.8014
13:25:34|3.8014
13:25:35|3.8014
13:25:36|3.8038
13:25:37|3.802
13:25:38|3.8037
13:25:39|3.8
13:25:40|3.8
13:25:41|3.802
13:25:42|3.798
13:25:43|3.8
13:25:44|3.798
13:25:45|3.799
13:25:46|3.8018
13:25:47|3.8
13:25:48|3.799
13:25:49|3.799
13:25:50|3.8021
13:25:51|3.8019
13:25:52|3.8019
13:25:53|3.8019
13:25:54|3.8019
13:25:55|3.799
13:25:56|3.799
13:25:57|3.799
13:25:59|3.8018
13:26:00|3.8018
13:26:02|3.8069
13:26:02|3.8157
13:26:04|3.814
13:26:05|3.8194
13:26:06|3.8194
13:26:07|3.8224
13:26:08|3.8224
13:26:09|3.8206
13:26:10|3.8211
13:26:11|3.8271
13:26:12|3.8161
13:26:13|3.8243
13:26:14|3.8243
13:26:15|3.8185
13:26:16|3.822
13:26:17|3.8
13:26:18|3.8028
13:26:19|3.8038
13:26:20|3.8038
13:26:21|3.8038
13:26:22|3.8
13:26:23|3.8028
13:26:24|3.8028
13:26:25|3.8038
13:26:26|3.8038
13:26:27|3.8028
13:26:28|3.8039
13:26:29|3.8039
13:26:30|3.8039
13:26:31|3.8038
13:26:32|3.8038
13:26:33|3.8028
13:26:34|3.8038
13:26:35|3.8038
13:26:36|3.8038
13:26:37|3.8038
13:26:38|3.8093
13:26:39|3.8093
13:26:40|3.8093
13:26:41|3.8093
13:26:42|3.8029
13:26:43|3.8029
13:26:44|3.8093
13:26:45|3.8093
13:26:46|3.8093
13:26:47|3.8093
13:26:48|3.8093
13:26:49|3.8093
13:26:50|3.8092
13:26:51|3.8092
13:26:52|3.8092
13:26:53|3.804
13:26:54|3.8083
13:26:55|3.8087
13:26:56|3.8087
13:26:57|3.8086
13:26:58|3.8087
13:26:59|3.8093
13:27:00|3.8093
13:27:01|3.8128
13:27:03|3.8128
13:27:04|3.8128
13:27:05|3.8109
13:27:06|3.82
13:27:07|3.82
13:27:08|3.82
13:27:09|3.82
13:27:10|3.82
13:27:11|3.8226
13:27:12|3.8167
13:27:13|3.8167
13:27:14|3.8151
13:27:15|3.82
13:27:16|3.82
13:27:17|3.82
13:27:18|3.82
13:27:19|3.8101
13:27:20|3.8101
13:27:21|3.8101
13:27:22|3.8076
13:27:23|3.8094
13:27:25|3.806
13:27:25|3.806
13:27:27|3.8033
13:27:28|3.7927
13:27:29|3.7914
13:27:30|3.7815
13:27:30|3.7739
13:27:32|3.7728
13:27:33|3.7728
13:27:34|3.7728
13:27:34|3.7728
13:27:36|3.7653
13:27:37|3.7701
13:27:37|3.7701
13:27:39|3.7701
13:27:40|3.7701
13:27:41|3.7707
13:27:41|3.7701
13:27:43|3.7716
13:27:44|3.7701
13:27:45|3.7707
13:27:45|3.7718
13:27:46|3.7726
13:27:48|3.7726
13:27:49|3.7726
13:27:50|3.7726
13:27:51|3.7726
13:27:52|3.7726
13:27:53|3.7726
13:27:54|3.7825
13:27:54|3.7825
13:27:56|3.7825
13:27:56|3.7825
13:27:58|3.7825
13:27:59|3.7825
13:28:00|3.7825
13:28:02|3.7825
13:28:04|3.7825
13:28:05|3.783
13:28:07|3.7861
13:28:08|3.7744
13:28:09|3.7744
13:28:11|3.7744
13:28:11|3.7744
13:28:13|3.7744
13:28:14|3.7744
13:28:14|3.7726
13:28:16|3.7726
13:28:18|3.7726
13:28:18|3.7744
13:28:19|3.769
13:28:20|3.769
13:28:21|3.7667
13:28:23|3.7588
13:28:24|3.7588
13:28:25|3.7555
13:28:26|3.7555
13:28:27|3.7555
13:28:28|3.76
13:28:29|3.7564
13:28:30|3.7564
13:28:31|3.757
13:28:32|3.7572
13:28:34|3.7624
13:28:34|3.7624
13:28:36|3.7624
13:28:36|3.7662
13:28:38|3.7635
13:28:39|3.7705
13:28:40|3.7705
13:28:40|3.7705
13:28:42|3.7604
13:28:43|3.7604
13:28:43|3.7601
13:28:45|3.7601
13:28:46|3.7601
13:28:47|3.7601
13:28:48|3.7601
13:28:49|3.7635
13:28:50|3.7635
13:28:51|3.7674
13:28:52|3.7726
13:28:52|3.7765
13:28:54|3.7896
13:28:55|3.7896
13:28:55|3.7896
13:28:57|3.7857
13:28:57|3.7861
13:28:59|3.7861
13:28:59|3.7861
13:29:01|3.7896
13:29:03|3.7896
13:29:04|3.7943
13:29:05|3.7857
13:29:06|3.7857
13:29:07|3.7861
13:29:08|3.7861
13:29:08|3.7857
13:29:10|3.7857
13:29:11|3.7857
13:29:12|3.7857
13:29:13|3.7857
13:29:14|3.7857
13:29:16|3.7857
13:29:17|3.7857
13:29:18|3.7943
13:29:19|3.7943
13:29:20|3.7943
13:29:20|3.7943
13:29:21|3.7943
13:29:23|3.7943
13:29:23|3.7943
13:29:25|3.7943
13:29:25|3.7943
13:29:26|3.7943
13:29:28|3.7959
13:29:29|3.7959
13:29:30|3.7959
13:29:30|3.7971
13:29:32|3.8007
13:29:33|3.815
13:29:34|3.8148
13:29:35|3.8148
13:29:36|3.8029
13:29:37|3.7971
13:29:38|3.7971
13:29:39|3.8029
13:29:40|3.8029
13:29:41|3.8045
13:29:41|3.7998
13:29:43|3.7998
13:29:44|3.8029
13:29:45|3.8029
13:29:46|3.8029
13:29:46|3.8029
13:29:48|3.8039
13:29:49|3.8039
13:29:50|3.7975
13:29:51|3.7975
13:29:52|3.8028
13:29:52|3.8028
13:29:54|3.7955
13:29:54|3.8024
13:29:56|3.8024
13:29:57|3.8019
13:29:57|3.8015
13:29:59|3.8015
13:30:00|3.8015
13:30:00|3.7998
13:30:01|3.7998
13:30:04|3.8015
13:30:05|3.7948
13:30:07|3.8013
13:30:07|3.8013
13:30:09|3.8013
13:30:10|3.8013
13:30:11|3.7955
13:30:12|3.7955
13:30:14|3.8
13:30:15|3.8
13:30:16|3.7955
13:30:17|3.7958
13:30:19|3.8
13:30:19|3.8
13:30:20|3.8029
13:30:21|3.798
13:30:22|3.798
13:30:24|3.7958
13:30:24|3.7958
13:30:25|3.7958
13:30:26|3.8
13:30:28|3.7955
13:30:28|3.7956
13:30:30|3.7956
13:30:31|3.7956
13:30:31|3.7956
13:30:32|3.7956
13:30:33|3.8
13:30:35|3.8
13:30:36|3.8
13:30:36|3.8
13:30:37|3.8
13:30:38|3.8
13:30:39|3.8
13:30:40|3.8029
13:30:42|3.8064
13:30:42|3.8092
13:30:43|3.81
13:30:44|3.8002
13:30:45|3.8095
13:30:46|3.8095
13:30:47|3.8095
13:30:48|3.8022
13:30:49|3.8083
13:30:50|3.8083
13:30:52|3.8083
13:30:52|3.8081
13:30:53|3.8081
13:30:54|3.8081
13:30:55|3.8081
13:30:56|3.8081
13:30:57|3.8081
13:30:58|3.8083
13:30:59|3.8081
13:31:00|3.8081
13:31:01|3.8081
13:31:02|3.8005
13:31:05|3.8005
13:31:07|3.8056
13:31:08|3.8065
13:31:08|3.8065
13:31:10|3.8065
13:31:11|3.8065
13:31:12|3.8029
13:31:13|3.8029
13:32:28|3.8416
13:32:30|3.8284
13:32:32|3.8177
13:32:37|3.8114
13:32:39|3.8096
13:32:40|3.8167
13:32:41|3.8167
13:32:43|3.8167
13:32:45|3.819
13:32:48|3.8167
13:32:49|3.8251
13:32:52|3.8167
13:32:54|3.8167
13:32:55|3.8182
13:32:57|3.8182
13:32:57|3.8182
13:32:59|3.8182
13:33:02|3.8182
13:33:04|3.8182
13:33:04|3.8238
13:33:06|3.8248
13:33:08|3.8203
13:33:10|3.8203
13:33:10|3.825
13:33:11|3.8206
13:33:12|3.8206
13:33:14|3.8251
13:33:15|3.8209
13:33:16|3.8209
13:33:17|3.8251
13:33:18|3.8251
13:33:19|3.8251
13:33:20|3.8226
13:33:20|3.823
13:33:22|3.823
13:33:23|3.823
13:33:24|3.83
13:33:25|3.83
13:33:25|3.83
13:33:29|3.8313
13:33:29|3.8313
13:33:30|3.8305
13:33:32|3.8353
13:33:32|3.8353
13:33:34|3.8353
13:33:35|3.8328
13:33:36|3.8328
13:33:37|3.8384
13:33:38|3.8384
13:33:39|3.8384
13:33:40|3.8384
13:33:41|3.8399
13:33:42|3.84
13:33:43|3.84
13:33:44|3.8384
13:33:46|3.8423
13:33:46|3.8384
13:33:47|3.8423
13:33:49|3.8423
13:33:50|3.8423
13:33:51|3.8423
13:33:52|3.8423
13:33:53|3.8437
13:33:54|3.8427
13:33:56|3.8427
13:33:58|3.8481
13:33:58|3.8481
13:33:59|3.8481
13:34:00|3.8482
13:34:01|3.8482
13:34:02|3.8423
13:34:04|3.8448
13:34:06|3.8482
13:34:08|3.8448
13:34:09|3.8475
13:34:10|3.8475
13:34:12|3.8475
13:34:13|3.8475
13:34:14|3.8495
13:34:16|3.8472
13:34:16|3.8492
13:34:17|3.8475
13:34:18|3.8475
13:34:19|3.8489
13:34:21|3.8489
13:34:22|3.8481
13:34:23|3.8481
13:34:24|3.8475
13:34:24|3.8475
13:34:26|3.8475
13:34:27|3.8475
13:34:29|3.8475
13:34:30|3.8475
13:34:31|3.8475
13:34:32|3.8465
13:34:33|3.8465
13:34:34|3.8465
13:34:36|3.8456
13:34:36|3.851
13:34:38|3.8557
13:34:39|3.8507
13:34:40|3.8604
13:34:41|3.8604
13:34:42|3.8618
13:34:43|3.8618
13:34:44|3.8644
13:34:45|3.8644
13:34:46|3.87
13:34:48|3.87
13:34:48|3.8706
13:34:49|3.8706
13:34:51|3.8706
13:34:52|3.8706
13:34:53|3.8761
13:34:55|3.8761
13:34:55|3.88
13:34:56|3.8805
13:34:57|3.8805
13:34:58|3.8805
13:34:59|3.8783
13:35:00|3.8718
13:35:01|3.871
13:35:03|3.8721
13:35:04|3.8801
13:35:05|3.864
13:35:06|3.8692
13:35:07|3.861
13:35:09|3.8665
13:35:11|3.8589
13:35:12|3.845
13:35:14|3.8622
13:35:16|3.8669
13:35:17|3.8669
13:35:17|3.8651
13:35:19|3.8698
13:35:20|3.8623
13:35:21|3.8665
13:35:22|3.8665
13:35:25|3.866
13:35:25|3.866
13:35:27|3.866
13:35:27|3.866
13:35:28|3.8628
13:35:29|3.8628
13:35:30|3.8628
13:35:31|3.8595
13:35:33|3.8595
13:35:34|3.8595
13:35:35|3.8624
13:35:36|3.8552
13:35:37|3.855
13:35:38|3.85
13:35:39|3.85
13:35:41|3.8491
13:35:42|3.8503
13:35:43|3.8516
13:35:43|3.8452
13:35:44|3.8483
13:35:45|3.8483
13:35:47|3.8483
13:35:48|3.8483
13:35:50|3.8483
13:35:50|3.8421
13:35:52|3.8421
13:35:53|3.8421
13:35:54|3.8411
13:35:55|3.8182
13:35:56|3.815
13:35:57|3.8216
13:35:59|3.8205
13:36:00|3.8205
13:36:00|3.8213
13:36:01|3.8341
13:36:02|3.8237
13:36:03|3.8292
13:36:04|3.8282
13:36:06|3.833
13:36:06|3.833
13:36:07|3.833
13:36:09|3.833
13:36:11|3.833
13:36:13|3.833
13:36:13|3.8308
13:36:14|3.8308
13:36:16|3.833
13:36:17|3.833
13:36:18|3.828
13:36:19|3.828
13:36:20|3.833
13:36:21|3.833
13:36:22|3.833
13:36:23|3.833
13:36:24|3.833
13:36:25|3.833
13:36:26|3.833
13:36:28|3.833
13:36:29|3.8321
13:36:31|3.835
13:36:33|3.8313
13:36:33|3.8313
13:36:34|3.8359
13:36:36|3.8388
13:36:36|3.8388
13:36:38|3.8388
13:36:39|3.8357
13:36:40|3.8357
13:36:41|3.8334
13:36:42|3.8334
13:36:43|3.8334
13:36:43|3.839
13:36:45|3.839
13:36:46|3.839
13:36:47|3.8374
13:36:49|3.8425
13:36:51|3.8425
13:36:52|3.837
13:36:53|3.8434
13:36:55|3.8434
13:36:56|3.8434
13:36:56|3.8425
13:36:58|3.8425
13:36:59|3.8451
13:37:00|3.8395
13:37:01|3.8395
13:37:02|3.8465
13:37:03|3.8465
13:37:04|3.8451
13:37:05|3.8451
13:37:06|3.8451
13:37:07|3.8403
13:37:08|3.8403
13:37:09|3.8403
13:37:10|3.8462
13:37:12|3.8464
13:37:14|3.8461
13:37:15|3.8461
13:37:17|3.8461
13:37:18|3.8392
13:37:20|3.8392
13:37:22|3.8392
13:37:23|3.8402
13:37:24|3.8446
13:37:25|3.8446
13:37:26|3.8446
13:37:28|3.8446
13:37:28|3.8446
13:37:29|3.8404
13:37:31|3.8404
13:37:32|3.8404
13:37:33|3.8404
13:37:34|3.8392
13:37:35|3.8363
13:37:36|3.8365
13:37:37|3.8365
13:37:39|3.8365
13:37:40|3.8365
13:37:41|3.8365
13:37:42|3.8398
13:37:44|3.8398
13:37:44|3.8398
13:37:45|3.8398
13:37:46|3.8398
13:37:48|3.8398
13:37:50|3.8398
13:37:51|3.8398
13:37:51|3.8398
13:37:52|3.8398
13:37:53|3.8398
13:37:55|3.8398
13:37:55|3.8398
13:37:57|3.835
13:37:58|3.835
13:37:59|3.835
13:37:59|3.8377
13:38:00|3.835
13:38:02|3.8377
13:38:03|3.8377
13:38:04|3.835
13:38:05|3.835
13:38:05|3.835
13:38:07|3.835
13:38:07|3.835
13:38:09|3.835
13:38:10|3.835
13:38:12|3.835
13:38:13|3.835
13:38:15|3.835
13:38:16|3.835
13:38:17|3.835
13:38:19|3.835
13:38:20|3.835
13:38:20|3.8383
13:38:22|3.8351
13:38:23|3.8351
13:38:24|3.8351
13:38:25|3.8385
13:38:27|3.835
13:38:27|3.835
13:38:28|3.835
13:38:29|3.8351
13:38:30|3.8351
13:38:31|3.8351
13:38:33|3.835
13:38:34|3.835
13:38:35|3.835
13:38:36|3.835
13:38:37|3.835
13:38:38|3.8351
13:38:39|3.8351
13:38:40|3.835
13:38:41|3.835
13:38:42|3.835
13:38:43|3.8351
13:38:44|3.835
13:38:46|3.835
13:38:46|3.8386
13:38:47|3.835
13:38:48|3.835
13:38:50|3.835
13:38:50|3.835
13:38:52|3.835
13:38:53|3.835
13:38:54|3.835
13:38:55|3.833
13:38:56|3.8351
13:38:57|3.835
13:38:58|3.833
13:39:00|3.8297
13:39:01|3.8297
13:39:01|3.8251
13:39:03|3.8251
13:39:04|3.8251
13:39:05|3.8251
13:39:06|3.8256
13:39:06|3.8256
13:39:07|3.826
13:39:08|3.826
13:39:10|3.8237
13:39:10|3.8237
13:39:13|3.8237
13:39:14|3.8236
13:39:15|3.82
13:39:17|3.8174
13:39:19|3.8216
13:39:21|3.815
13:39:22|3.815
13:39:22|3.7959
13:39:24|3.7932
13:39:25|3.7871
13:39:26|3.7925
13:39:27|3.7851
13:39:29|3.7973
13:39:30|3.7976
13:39:31|3.7938
13:39:31|3.78
13:39:33|3.78
13:39:33|3.7693
13:39:34|3.7693
13:39:35|3.7701
13:39:36|3.763
13:39:39|3.767
13:39:40|3.7736
13:39:41|3.7603
13:39:42|3.7688
13:39:43|3.7655
13:39:44|3.7655
13:39:46|3.76
13:39:46|3.7564
13:39:47|3.7603
13:39:48|3.7522
13:39:49|3.7521
13:39:50|3.7521
13:39:51|3.7638
13:39:52|3.7551
13:39:54|3.7592
13:39:55|3.7592
13:39:56|3.7592
13:39:57|3.755
13:39:58|3.755
13:40:00|3.7653
13:40:01|3.7651
13:40:01|3.7654
13:40:03|3.7641
13:40:03|3.7655
13:40:05|3.7655
13:40:05|3.7655
13:40:06|3.755
13:40:07|3.7617
13:40:08|3.76
13:40:10|3.76
13:40:10|3.76
13:40:12|3.7612
13:40:13|3.7548
13:40:15|3.7655
13:40:17|3.7655
13:40:19|3.7655
13:40:20|3.78
13:40:21|3.7845
13:40:22|3.7637
13:40:23|3.7637
13:40:23|3.7665
13:40:25|3.7809
13:40:26|3.7836
13:40:28|3.7813
13:40:28|3.7813
13:40:29|3.7848
13:40:30|3.7851
13:40:31|3.7813
13:40:33|3.7845
13:40:34|3.7841
13:40:36|3.7686
13:40:37|3.7737
13:40:38|3.7737
13:40:39|3.7737
13:40:40|3.7737
13:40:41|3.7747
13:40:42|3.7737
13:40:44|3.7737
13:40:44|3.7666
13:40:45|3.7725
13:40:47|3.7725
13:40:47|3.7725
13:40:49|3.7725
13:40:50|3.7725
13:40:52|3.7714
13:40:53|3.7714
13:40:53|3.7714
13:40:55|3.7714
13:40:56|3.7655
13:40:57|3.7655
13:40:58|3.7655
13:41:00|3.7637
13:41:00|3.763
13:41:01|3.7653
13:41:03|3.7653
13:41:03|3.7653
13:41:04|3.7653
13:41:05|3.7637
13:41:07|3.7653
13:41:08|3.7653
13:41:08|3.7653
13:41:10|3.7653
13:41:11|3.765
13:41:13|3.765
13:41:15|3.7655
13:41:17|3.765
13:41:18|3.765
13:41:19|3.765
13:41:20|3.765
13:41:22|3.765
13:41:23|3.757
13:41:25|3.7533
13:41:25|3.7518
13:41:26|3.7518
13:41:28|3.7513
13:41:29|3.7513
13:41:30|3.7504
13:41:31|3.7504
13:41:33|3.74
13:41:33|3.7462
13:41:34|3.7462
13:41:36|3.7462
13:41:36|3.74
13:41:37|3.727
13:41:38|3.7257
13:41:39|3.7058
13:41:40|3.7218
13:41:41|3.7059
13:41:42|3.7059
13:41:43|3.7059
13:41:45|3.7135
13:41:46|3.7192
13:41:46|3.7158
13:41:48|3.7135
13:41:48|3.7135
13:41:50|3.7135
13:41:50|3.7135
13:41:51|3.7135
13:41:52|3.7137
13:41:54|3.7137
13:41:54|3.7189
13:41:55|3.719
13:41:56|3.7135
13:41:57|3.7212
13:41:59|3.7307
13:41:59|3.7307
13:42:00|3.7307
13:42:01|3.7307
13:42:03|3.7371
13:42:04|3.7358
13:42:05|3.7358
13:42:06|3.7358
13:42:07|3.7344
13:42:08|3.7344
13:42:09|3.7358
13:42:10|3.7587
13:42:12|3.7705
13:42:12|3.7705
13:42:14|3.7705
13:42:16|3.7586
13:42:16|3.7714
13:42:17|3.7721
13:42:20|3.745
13:42:22|3.74
13:42:23|3.7396
13:42:23|3.751
13:42:24|3.7488
13:42:26|3.76
13:42:27|3.7539
13:42:28|3.7539
13:42:29|3.7539
13:42:30|3.745
13:42:30|3.74
13:42:32|3.74
13:42:33|3.7451
13:42:34|3.7401
13:42:35|3.7402
13:42:35|3.7461
13:42:37|3.7463
13:42:38|3.7415
13:42:40|3.7467
13:42:40|3.7467
13:42:43|3.7467
13:42:43|3.7467
13:42:45|3.7467
13:42:46|3.7467
13:42:47|3.7467
13:42:48|3.7492
13:42:49|3.7427
13:42:50|3.7454
13:42:51|3.7454
13:42:52|3.7454
13:42:53|3.7454
13:42:54|3.7454
13:42:55|3.7451
13:42:56|3.7451
13:42:57|3.7451
13:42:58|3.7451
13:42:59|3.7454
13:43:00|3.7454
13:43:01|3.7454
13:43:03|3.7454
13:43:04|3.7454
13:43:06|3.7454
13:43:06|3.7454
13:43:07|3.7454
13:43:09|3.7454
13:43:10|3.7483
13:43:11|3.7411
13:43:12|3.7411
13:43:13|3.7449
13:43:14|3.7449
13:43:15|3.7454
13:43:17|3.7417
13:43:19|3.7417
13:43:20|3.7475
13:43:21|3.7475
13:43:23|3.7457
13:43:23|3.7408
13:43:24|3.7408
13:43:25|3.7453
13:43:27|3.7453
13:43:27|3.7371
13:43:28|3.7346
13:43:29|3.7346
13:43:30|3.7331
13:43:32|3.73
13:43:32|3.7333
13:43:33|3.7333
13:43:34|3.7259
13:43:35|3.7304
13:43:37|3.7202
13:43:38|3.7202
13:43:38|3.7207
13:43:40|3.7208
13:43:40|3.7208
13:43:43|3.7208
13:43:43|3.725
13:43:46|3.725
13:43:47|3.7285
13:43:47|3.725
13:43:48|3.7245
13:43:50|3.7247
13:43:51|3.7247
13:43:52|3.7247
13:43:53|3.7247
13:43:54|3.7241
13:43:55|3.7135
13:43:56|3.705
13:43:57|3.704
13:43:59|3.7034
13:44:00|3.7076
13:44:00|3.7
13:44:02|3.6956
13:44:04|3.6928
13:44:04|3.6917
13:44:05|3.687
13:44:06|3.687
13:44:08|3.687
13:44:08|3.6816
13:44:10|3.6859
13:44:10|3.6928
13:44:11|3.6838
13:44:13|3.6869
13:44:13|3.6833
13:44:14|3.6928
13:44:15|3.6931
13:44:18|3.6937
13:44:19|3.703
13:44:21|3.6951
13:44:23|3.702
13:44:24|3.7084
13:44:25|3.7064
13:44:26|3.7094
13:44:27|3.7118
13:44:28|3.7118
13:44:29|3.7162
13:44:30|3.7162
13:44:31|3.7167
13:44:32|3.7108
13:44:33|3.7165
13:44:34|3.7076
13:44:35|3.7217
13:44:36|3.72
13:44:37|3.7205
13:44:38|3.7348
13:44:39|3.7402
13:44:40|3.7402
13:44:41|3.7374
13:44:42|3.7245
13:44:43|3.7245
13:44:44|3.7204
13:44:45|3.732
13:44:46|3.732
13:44:47|3.7319
13:44:48|3.7319
13:44:50|3.72
13:44:50|3.72
13:44:51|3.72
13:44:52|3.72
13:44:54|3.72
13:44:55|3.7245
13:44:57|3.7245
13:44:57|3.7245
13:44:59|3.7245
13:45:00|3.7245
13:45:01|3.7206
13:45:03|3.7268
13:45:03|3.7246
13:45:04|3.7316
13:45:06|3.7296
13:45:06|3.7296
13:45:07|3.7317
13:45:08|3.7317
13:45:09|3.7319
13:45:11|3.7308
13:45:11|3.7321
13:45:12|3.738
13:45:13|3.738
13:45:14|3.738
13:45:15|3.7399
13:45:16|3.74
13:45:18|3.74
13:45:20|3.7495
13:45:21|3.7421
13:45:23|3.7493
13:45:24|3.7465
13:45:26|3.75
13:45:27|3.7537
13:45:28|3.7547
13:45:29|3.7547
13:45:30|3.7505
13:45:31|3.7573
13:45:31|3.758
13:45:33|3.7593
13:45:35|3.7653
13:45:36|3.7653
13:45:37|3.7653
13:45:38|3.7653
13:45:39|3.7653
13:45:40|3.7668
13:45:41|3.7614
13:45:42|3.7614
13:45:43|3.7614
13:45:43|3.7676
13:45:45|3.766
13:45:46|3.7637
13:45:48|3.7641
13:45:48|3.7693
13:45:50|3.7633
13:45:51|3.7511
13:45:51|3.76
13:45:53|3.7569
13:45:53|3.745
13:45:54|3.745
13:45:55|3.7539
13:45:56|3.7409
13:45:57|3.7476
13:45:59|3.7476
13:45:59|3.7475
13:46:00|3.7475
13:46:01|3.7478
13:46:02|3.7489
13:46:03|3.7476
13:46:05|3.753
13:46:05|3.7583
13:46:06|3.7481
13:46:08|3.7481
13:46:08|3.7584
13:46:10|3.7611
13:46:10|3.7566
13:46:12|3.7612
13:46:12|3.7613
13:46:13|3.7626
13:46:14|3.7637
13:46:15|3.7637
13:46:17|3.7637
13:46:17|3.7607
13:46:20|3.7609
13:46:20|3.7609
13:46:22|3.7722
13:46:23|3.781
13:46:24|3.781
13:46:25|3.7845
13:46:27|3.7773
13:46:27|3.7773
13:46:29|3.785
13:46:30|3.7807
13:46:31|3.785
13:46:32|3.7843
13:46:32|3.7843
13:46:34|3.7807
13:46:35|3.7827
13:46:36|3.7827
13:46:37|3.781
13:46:38|3.781
13:46:39|3.7845
13:46:40|3.7816
13:46:41|3.7818
13:46:42|3.7818
13:46:43|3.7893
13:46:45|3.7831
13:46:46|3.7831
13:46:47|3.7816
13:46:48|3.785
13:46:48|3.7819
13:46:50|3.7819
13:46:50|3.7885
13:46:52|3.7885
13:46:52|3.7885
13:46:54|3.7885
13:46:55|3.7885
13:46:56|3.785
13:46:56|3.785
13:46:58|3.785
13:46:59|3.785
13:47:00|3.7823
13:47:01|3.7828
13:47:01|3.7821
13:47:03|3.7821
13:47:04|3.7821
13:47:05|3.7821
13:47:06|3.7839
13:47:07|3.777
13:47:08|3.7821
13:47:09|3.7737
13:47:10|3.7657
13:47:11|3.7657
13:47:12|3.7657
13:47:13|3.7714
13:47:14|3.7643
13:47:15|3.7619
13:47:16|3.76
13:47:17|3.757
13:47:18|3.7565
13:47:19|3.75
13:47:22|3.7585
13:47:22|3.7585
13:47:25|3.7573
13:47:26|3.764
13:47:28|3.764
13:47:29|3.7572
13:47:29|3.7572
13:47:31|3.7572
13:47:32|3.7574
13:47:33|3.7574
13:47:34|3.7585
13:47:35|3.7624
13:47:37|3.7624
13:47:37|3.7574
13:47:39|3.7574
13:47:39|3.7577
13:47:41|3.7579
13:47:41|3.7579
13:47:42|3.7579
13:47:44|3.7579
13:47:44|3.7574
13:47:46|3.7574
13:47:46|3.7574
13:47:47|3.7585
13:47:48|3.7585
13:47:49|3.7585
13:47:50|3.7585
13:47:52|3.7585
13:47:53|3.7585
13:47:54|3.7585
13:47:54|3.7585
13:47:55|3.7585
13:47:56|3.7579
13:47:58|3.7579
13:47:59|3.7579
13:48:00|3.7579
13:48:01|3.7579
13:48:02|3.7579
13:48:04|3.7579
13:48:04|3.7579
13:48:05|3.7579
13:48:06|3.7579
13:48:08|3.7613
13:48:09|3.7579
13:48:10|3.7579
13:48:11|3.7579
13:48:12|3.7579
13:48:13|3.7579
13:48:14|3.7579
13:48:16|3.7579
13:48:16|3.7634
13:48:17|3.7634
13:48:18|3.7699
13:48:21|3.775
13:48:23|3.775
13:48:23|3.78
13:48:25|3.7885
13:48:26|3.7885
13:48:27|3.7885
13:48:28|3.79
13:48:29|3.79
13:48:31|3.79
13:48:33|3.7889
13:48:34|3.7868
13:48:35|3.7868
13:48:36|3.7892
13:48:36|3.7876
13:48:38|3.7876
13:48:38|3.7781
13:48:40|3.7832
13:48:41|3.7761
13:48:42|3.7761
13:48:43|3.7761
13:48:44|3.7761
13:48:45|3.7761
13:48:46|3.7761
13:48:48|3.7826
13:48:49|3.7773
13:48:49|3.7821
13:48:51|3.7769
13:48:52|3.7769
13:48:52|3.7773
13:48:55|3.7772
13:48:55|3.7772
13:48:57|3.7772
13:48:58|3.7772
13:48:59|3.7772
13:49:00|3.7774
13:49:01|3.7774
13:49:02|3.7818
13:49:02|3.7818
13:49:04|3.777
13:49:05|3.777
13:49:06|3.777
13:49:07|3.777
13:49:09|3.78
13:49:09|3.7832
13:49:10|3.7832
13:49:11|3.7832
13:49:12|3.7832
13:49:13|3.7832
13:49:14|3.7832
13:49:15|3.7832
13:49:16|3.7832
13:49:17|3.7832
13:49:18|3.7826
13:49:19|3.7832
13:49:21|3.7869
13:49:23|3.7839
13:49:23|3.7839
13:49:25|3.7876
13:49:27|3.785
13:49:28|3.7839
13:49:30|3.7826
13:49:30|3.7826
13:49:31|3.7826
13:49:32|3.7826
13:49:33|3.7803
13:49:34|3.7803
13:49:35|3.7803
13:49:37|3.7865
13:49:38|3.7865
13:49:39|3.7865
13:49:40|3.7865
13:49:41|3.7865
13:49:42|3.7865
13:49:44|3.7871
13:49:45|3.7871
13:49:46|3.7865
13:49:47|3.7865
13:49:48|3.7889
13:49:49|3.7889
13:49:50|3.7889
13:49:52|3.7882
13:49:53|3.7882
13:49:53|3.7882
13:49:54|3.7882
13:49:56|3.7882
13:49:57|3.7889
13:49:58|3.7886
13:49:59|3.7886
13:50:00|3.7886
13:50:01|3.7886
13:50:02|3.7946
13:50:03|3.7946
13:50:04|3.7889
13:50:05|3.7887
13:50:07|3.7887
13:50:07|3.7826
13:50:08|3.7795
13:50:09|3.765
13:50:11|3.7697
13:50:11|3.7842
13:50:13|3.7842
13:50:13|3.7745
13:50:15|3.7745
13:50:16|3.7745
13:50:17|3.7656
13:50:18|3.7635
13:50:19|3.7668
13:50:20|3.7634
13:50:21|3.7634
13:50:22|3.763
13:50:25|3.7635
13:50:26|3.7635
13:50:27|3.7656
13:50:28|3.7656
13:50:30|3.7678
13:50:30|3.7641
13:50:32|3.7656
13:50:33|3.773
13:50:35|3.7745
13:50:36|3.7745
13:50:37|3.7765
13:50:38|3.7746
13:50:38|3.7746
13:50:41|3.7767
13:50:41|3.7789
13:50:43|3.7789
13:50:43|3.7789
13:50:45|3.7789
13:50:46|3.7838
13:50:47|3.7838
13:50:48|3.7838
13:50:49|3.7802
13:50:50|3.7802
13:50:51|3.7802
13:50:51|3.7826
13:50:53|3.7767
13:50:54|3.7767
13:50:55|3.7767
13:50:56|3.7767
13:50:58|3.7767
13:50:58|3.7767
13:50:59|3.7749
13:51:00|3.7722
13:51:01|3.7722
13:51:03|3.7798
13:51:04|3.7728
13:51:04|3.7728
13:51:06|3.7728
13:51:07|3.7722
13:51:08|3.7722
13:51:09|3.7722
13:51:10|3.7722
13:51:12|3.7722
13:51:13|3.7722
13:51:14|3.7722
13:51:14|3.7721
13:51:15|3.7686
13:51:16|3.769
13:51:18|3.769
13:51:18|3.769
13:51:20|3.7722
13:51:21|3.7722
13:51:22|3.7728
13:51:22|3.7767
13:51:25|3.7767
13:51:26|3.7767
13:51:27|3.7777
13:51:29|3.77
13:51:31|3.7688
13:51:32|3.7688
13:51:32|3.7664
13:51:35|3.7737
13:51:36|3.7733
13:51:37|3.7733
13:51:38|3.7733
13:51:39|3.7657
13:51:40|3.7657
13:51:41|3.7657
13:51:42|3.7719
13:51:43|3.7657
13:51:45|3.7657
13:51:47|3.7657
13:51:47|3.7657
13:51:48|3.7657
13:51:49|3.7657
13:51:51|3.7657
13:51:52|3.7657
13:51:53|3.7657
13:51:54|3.7657
13:51:55|3.7657
13:51:56|3.7635
13:51:57|3.7574
13:51:58|3.751
13:51:59|3.7501
13:52:00|3.7453
13:52:01|3.7529
13:52:02|3.7507
13:52:03|3.7507
13:52:05|3.7403
13:52:06|3.7403
13:52:07|3.7403
13:52:08|3.7403
13:52:09|3.7403
13:52:10|3.7403
13:52:12|3.7403
13:52:13|3.743
13:52:13|3.743
13:52:15|3.743
13:52:17|3.7431
13:52:17|3.7431
13:52:19|3.743
13:52:19|3.743
13:52:21|3.743
13:52:21|3.743
13:52:23|3.743
13:52:24|3.743
13:52:26|3.7431
13:52:28|3.7405
13:52:29|3.7405
13:52:29|3.7405
13:52:31|3.7398
13:52:31|3.7446
13:52:32|3.7394
13:52:33|3.7394
13:52:34|3.7391
13:52:36|3.7355
13:52:36|3.7346
13:52:37|3.7343
13:52:39|3.7281
13:52:40|3.724
13:52:42|3.724
13:52:43|3.7272
13:52:44|3.7272
13:52:45|3.7248
13:52:46|3.724
13:52:48|3.7238
13:52:48|3.7211
13:52:49|3.7291
13:52:50|3.7339
13:52:52|3.7355
13:52:52|3.7297
13:52:54|3.7405
13:52:55|3.7405
13:52:56|3.7332
13:52:58|3.7304
13:52:58|3.7304
13:53:00|3.7304
13:53:01|3.731
13:53:01|3.7391
13:53:03|3.7391
13:53:03|3.7523
13:53:05|3.7489
13:53:06|3.76
13:53:07|3.76
13:53:08|3.76
13:53:09|3.76
13:53:10|3.7563
13:53:11|3.7563
13:53:12|3.7563
13:53:13|3.7563
13:53:14|3.7563
13:53:15|3.7604
13:53:16|3.7604
13:53:17|3.7604
13:53:18|3.7604
13:53:19|3.7604
13:53:20|3.7653
13:53:21|3.7609
13:53:23|3.7609
13:53:23|3.7436
13:53:25|3.7436
13:53:27|3.7613
13:53:28|3.7613
13:53:29|3.7613
13:53:30|3.7652
13:53:31|3.7653
13:53:32|3.7653
13:53:33|3.7655
13:53:34|3.7655
13:53:35|3.7632
13:53:36|3.7632
13:53:37|3.7634
13:53:38|3.77
13:53:39|3.77
13:53:40|3.77
13:53:42|3.77
13:53:43|3.77
13:53:44|3.77
13:53:45|3.77
13:53:46|3.77
13:53:47|3.77
13:53:48|3.7634
13:53:49|3.77
13:53:51|3.7634
13:53:51|3.7632
13:53:53|3.7632
13:53:53|3.77
13:53:54|3.77
13:53:56|3.77
13:53:56|3.77
13:53:58|3.77
13:54:00|3.7638
13:54:01|3.7638
13:54:02|3.7638
13:54:03|3.7638
13:54:04|3.7768
13:54:05|3.7768
13:54:06|3.7768
13:54:08|3.7768
13:54:08|3.7768
13:54:09|3.7768
13:54:11|3.7727
13:54:11|3.7768
13:54:13|3.7718
13:54:13|3.7718
13:54:14|3.7718
13:54:15|3.7718
13:54:16|3.7718
13:54:17|3.7718
13:54:19|3.7718
13:54:20|3.7768
13:54:21|3.7768
13:54:22|3.7733
13:54:23|3.7733
13:54:24|3.7793
13:54:25|3.782
13:54:25|3.782
13:54:28|3.7781
13:54:30|3.7743
13:54:30|3.78
13:54:31|3.782
13:54:32|3.7828
13:54:33|3.7784
13:54:35|3.7835
13:54:36|3.7781
13:54:37|3.78
13:54:38|3.78
13:54:39|3.78
13:54:40|3.7789
13:54:41|3.7789
13:54:43|3.7789
13:54:44|3.7789
13:54:45|3.7789
13:54:46|3.7789
13:54:47|3.7755
13:54:49|3.7755
13:54:49|3.7755
13:54:51|3.7713
13:54:53|3.7702
13:54:53|3.7702
13:54:54|3.77
13:54:55|3.7702
13:54:56|3.769
13:54:57|3.7635
13:54:58|3.7611
13:54:59|3.7611
13:55:01|3.7606
13:55:01|3.753
13:55:02|3.7519
13:55:03|3.7519
13:55:05|3.7501
13:55:06|3.7501
13:55:06|3.75
13:55:08|3.75
13:55:08|3.75
13:55:10|3.7465
13:55:10|3.7465
13:55:11|3.7477
13:55:13|3.7477
13:55:13|3.752
13:55:14|3.75
13:55:15|3.75
13:55:17|3.75
13:55:17|3.75
13:55:19|3.7583
13:55:19|3.7505
13:55:21|3.7505
13:55:22|3.7484
13:55:22|3.7516
13:55:24|3.7516
13:55:25|3.7516
13:55:26|3.7516
13:55:26|3.7516
13:55:28|3.7516
13:55:29|3.7498
13:55:31|3.7484
13:55:33|3.7484
13:55:34|3.7484
13:55:35|3.7484
13:55:36|3.7484
13:55:37|3.7484
13:55:38|3.7484
13:55:39|3.7465
13:55:40|3.7465
13:55:41|3.7465
13:55:42|3.7484
13:55:43|3.7484
13:55:45|3.7484
13:55:45|3.7484
13:55:47|3.7484
13:55:49|3.7484
13:55:49|3.7465
13:55:50|3.7513
13:55:52|3.7513
13:55:53|3.7518
13:55:54|3.7518
13:55:55|3.7518
13:55:56|3.7518
13:55:57|3.7528
13:55:58|3.7528
13:55:59|3.7528
13:56:00|3.7528
13:56:01|3.7528
13:56:03|3.7571
13:56:04|3.7571
13:56:05|3.7571
13:56:06|3.7568
13:56:07|3.7584
13:56:08|3.7584
13:56:09|3.7584
13:56:10|3.7634
13:56:11|3.7634
13:56:12|3.7597
13:56:13|3.7597
13:56:14|3.7597
13:56:15|3.76
13:56:17|3.76
13:56:17|3.76
13:56:19|3.7633
13:56:19|3.7633
13:56:21|3.7571
13:56:21|3.7571
13:56:23|3.7597
13:56:24|3.7632
13:56:24|3.7632
13:56:25|3.7632
13:56:26|3.7632
13:56:28|3.7632
13:56:28|3.7632
13:56:31|3.7632
13:56:33|3.7632
13:56:34|3.77
13:56:36|3.7705
13:56:37|3.7669
13:56:38|3.7709
13:56:38|3.7709
13:56:40|3.7709
13:56:41|3.7709
13:56:41|3.7709
13:56:43|3.7708
13:56:43|3.7708
13:56:46|3.7708
13:56:47|3.7706
13:56:48|3.771
13:56:49|3.7679
13:56:51|3.7679
13:56:51|3.7704
13:56:52|3.7704
13:56:53|3.7704
13:56:54|3.7704
13:56:55|3.7704
13:56:56|3.7704
13:56:57|3.7704
13:56:58|3.7704
13:56:59|3.7704
13:57:00|3.7704
13:57:02|3.7704
13:57:03|3.7674
13:57:03|3.7674
13:57:06|3.7674
13:57:06|3.7674
13:57:08|3.7674
13:57:08|3.7674
13:57:10|3.7659
13:57:11|3.7659
13:57:12|3.7659
13:57:13|3.7659
13:57:15|3.7717
13:57:16|3.7717
13:57:17|3.7717
13:57:18|3.7717
13:57:19|3.7717
13:57:19|3.7659
13:57:21|3.7659
13:57:22|3.7718
13:57:23|3.7718
13:57:24|3.7718
13:57:25|3.7718
13:57:26|3.7718
13:57:27|3.7718
13:57:28|3.7718
13:57:29|3.7718
13:57:31|3.7718
13:57:32|3.77
13:57:33|3.77
13:57:35|3.77
13:57:36|3.77
13:57:37|3.77
13:57:38|3.77
13:57:39|3.77
13:57:40|3.7691
13:57:41|3.7691
13:57:42|3.7691
13:57:42|3.7699
13:57:44|3.7698
13:57:45|3.7698
13:57:46|3.7698
13:57:47|3.7698
13:57:48|3.7698
13:57:49|3.7615
13:57:50|3.7693
13:57:51|3.7639
13:57:51|3.7639
13:57:53|3.7602
13:57:54|3.7661
13:57:55|3.7602
13:57:56|3.7409
13:57:57|3.7409
13:57:59|3.7496
13:57:59|3.7408
13:58:01|3.7452
13:58:01|3.7452
13:58:02|3.7452
13:58:03|3.7449
13:58:04|3.7452
13:58:06|3.7452
13:58:07|3.7426
13:58:08|3.7426
13:58:09|3.7426
13:58:10|3.7426
13:58:11|3.7426
13:58:12|3.7428
13:58:14|3.7428
13:58:14|3.7426
13:58:16|3.7452
13:58:17|3.7452
13:58:18|3.7452
13:58:19|3.7452
13:58:20|3.742
13:58:21|3.7392
13:58:21|3.7328
13:58:23|3.7288
13:58:24|3.7268
13:58:25|3.7268
13:58:26|3.7254
13:58:27|3.7254
13:58:29|3.72
13:58:29|3.7219
13:58:32|3.7146
13:58:33|3.7142
13:58:34|3.7128
13:58:35|3.7128
13:58:35|3.7153
13:58:36|3.7128
13:58:38|3.7046
13:58:38|3.7046
13:58:41|3.705
13:58:42|3.7
13:58:42|3.7
13:58:43|3.7
13:58:45|3.7001
13:58:46|3.7
13:58:47|3.7001
13:58:49|3.7
13:58:50|3.7
13:58:50|3.704
13:58:52|3.7018
13:58:53|3.7043
13:58:53|3.7043
13:58:55|3.7043
13:58:56|3.7008
13:58:57|3.7046
13:58:58|3.705
13:58:59|3.71
13:59:00|3.71
13:59:01|3.71
13:59:02|3.7095
13:59:03|3.7095
13:59:04|3.7163
13:59:06|3.7235
13:59:06|3.7255
13:59:07|3.7255
13:59:09|3.7173
13:59:09|3.7204
13:59:11|3.7204
13:59:12|3.7121
13:59:13|3.7121
13:59:14|3.7088
13:59:15|3.7095
13:59:17|3.7249
13:59:17|3.7296
13:59:18|3.7296
13:59:20|3.7079
13:59:21|3.7079
13:59:21|3.7153
13:59:22|3.7094
13:59:23|3.7094
13:59:24|3.7094
13:59:25|3.7174
13:59:26|3.7233
13:59:27|3.7292
13:59:29|3.7292
13:59:29|3.7292
13:59:31|3.7263
13:59:33|3.7159
13:59:34|3.7079
13:59:36|3.7079
13:59:38|3.7263
13:59:39|3.7
13:59:40|3.6956
13:59:41|3.6806
13:59:42|3.6935
13:59:43|3.6897
13:59:43|3.6881
13:59:45|3.6881
13:59:46|3.6856
13:59:47|3.68
13:59:48|3.6799
13:59:49|3.678
13:59:50|3.6767
13:59:51|3.678
13:59:52|3.675
13:59:53|3.675
13:59:54|3.6767
13:59:55|3.6767
13:59:55|3.6761
13:59:58|3.6741
13:59:58|3.675
13:59:59|3.6859
14:00:00|3.688
14:00:01|3.6881
14:00:02|3.6971
14:00:03|3.6843
14:00:04|3.6881
14:00:05|3.6881
14:00:06|3.6839
14:00:08|3.6839
14:00:09|3.6839
14:00:10|3.6839
14:00:11|3.6839
14:00:12|3.691
14:00:13|3.6876
14:00:14|3.7
14:00:15|3.7108
14:00:16|3.7091
14:00:17|3.7068
14:00:18|3.7111
14:00:19|3.7097
14:00:20|3.7097
14:00:22|3.7031
14:00:22|3.7107
14:00:23|3.7107
14:00:24|3.7107
14:00:25|3.7084
14:00:26|3.703
14:00:27|3.703
14:00:28|3.7032
14:00:30|3.7083
14:00:30|3.7083
14:00:32|3.7014
14:00:34|3.7
14:00:36|3.705
14:00:36|3.705
14:00:38|3.7051
14:00:40|3.7084
14:00:41|3.71
14:00:42|3.71
14:00:43|3.71
14:00:44|3.71
14:00:44|3.71
14:00:46|3.71
14:00:47|3.714
14:00:48|3.7085
14:00:49|3.7085
14:00:50|3.71
14:00:51|3.71
14:00:51|3.71
14:00:53|3.71
14:00:54|3.71
14:00:55|3.71
14:00:56|3.71
14:00:57|3.71
14:00:58|3.7128
14:00:58|3.7128
14:01:00|3.7128
14:01:01|3.7128
14:01:02|3.7128
14:01:03|3.7128
14:01:04|3.7128
14:01:06|3.7128
14:01:07|3.7128
14:01:07|3.7121
14:01:08|3.7121
14:01:10|3.7121
14:01:10|3.712
14:01:11|3.7099
14:01:12|3.7099
14:01:13|3.7121
14:01:14|3.7121
14:01:15|3.7121
14:01:18|3.7075
14:01:19|3.6916
14:01:20|3.6876
14:01:21|3.6938
14:01:21|3.6922
14:01:24|3.6922
14:01:24|3.687
14:01:25|3.6937
14:01:26|3.6988
14:01:27|3.6988
14:01:28|3.6988
14:01:30|3.6924
14:01:30|3.6894
14:01:31|3.6894
14:01:32|3.6894
14:01:34|3.6925
14:01:36|3.6924
14:01:38|3.6925
14:01:39|3.6925
14:01:40|3.6937
14:01:41|3.6928
14:01:44|3.6922
14:01:45|3.6922
14:01:45|3.6922
14:01:47|3.6922
14:01:47|3.6894
14:01:48|3.6894
14:01:50|3.6894
14:01:52|3.696
14:01:53|3.6829
14:01:55|3.6829
14:01:55|3.6875
14:01:56|3.6834
14:01:57|3.6834
14:01:58|3.6878
14:01:59|3.6878
14:02:01|3.688
14:02:01|3.6834
14:02:02|3.6834
14:02:03|3.6922
14:02:04|3.6922
14:02:05|3.6922
14:02:06|3.6922
14:02:07|3.6922
14:02:08|3.6914
14:02:09|3.6906
14:02:10|3.6909
14:02:11|3.6909
14:02:12|3.6834
14:02:13|3.6834
14:02:14|3.6887
14:02:15|3.6887
14:02:16|3.6842
14:02:18|3.6842
14:02:18|3.6842
14:02:19|3.6887
14:02:20|3.6887
14:02:22|3.6887
14:02:22|3.6887
14:02:23|3.6885
14:02:24|3.6885
14:02:26|3.6842
14:02:26|3.6842
14:02:27|3.6834
14:02:29|3.6834
14:02:30|3.6804
14:02:31|3.6804
14:02:32|3.6804
14:02:33|3.6804
14:02:34|3.6809
14:02:36|3.6809
14:02:38|3.6809
14:02:38|3.6809
14:02:40|3.6835
14:02:42|3.6835
14:02:42|3.6882
14:02:43|3.6882
14:02:45|3.6882
14:02:46|3.6864
14:02:46|3.6864
14:02:48|3.6864
14:02:48|3.6922
14:02:49|3.6927
14:02:50|3.6989
14:02:52|3.7041
14:02:53|3.6974
14:02:54|3.6974
14:02:55|3.6974
14:02:56|3.6974
14:02:57|3.6974
14:02:58|3.7027
14:02:59|3.7048
14:03:00|3.7083
14:03:01|3.7095
14:03:02|3.7044
14:03:03|3.7083
14:03:04|3.7156
14:03:05|3.7156
14:03:07|3.7156
14:03:07|3.7156
14:03:08|3.7156
14:03:10|3.7156
14:03:11|3.7156
14:03:12|3.714
14:03:13|3.7146
14:03:14|3.7146
14:03:16|3.714
14:03:16|3.7114
14:03:17|3.7114
14:03:19|3.7114
14:03:19|3.7114
14:03:20|3.7114
14:03:21|3.714
14:03:23|3.714
14:03:24|3.71
14:03:25|3.7114
14:03:26|3.7114
14:03:27|3.7114
14:03:28|3.7114
14:03:29|3.7114
14:03:30|3.7114
14:03:31|3.7114
14:03:32|3.7114
14:03:33|3.7136
14:03:34|3.7136
14:03:35|3.7048
14:03:37|3.7048
14:03:38|3.7021
14:03:39|3.6917
14:03:41|3.7009
14:03:41|3.7004
14:03:43|3.6926
14:03:44|3.6926
14:03:45|3.7015
14:03:45|3.7064
14:03:46|3.7064
14:03:48|3.7064
14:03:49|3.7064
14:03:50|3.7083
14:03:50|3.7083
14:03:52|3.708
14:03:54|3.71
14:03:54|3.714
14:03:55|3.7076
14:03:56|3.7076
14:03:57|3.7076
14:03:58|3.708
14:03:59|3.708
14:04:00|3.7114
14:04:01|3.7114
14:04:02|3.7114
14:04:04|3.7148
14:04:05|3.7121
14:04:05|3.7148
14:04:07|3.7111
14:04:07|3.7111
14:04:08|3.7111
14:04:09|3.7114
14:04:12|3.7141
14:04:13|3.7111
14:04:14|3.7147
14:04:16|3.7146
14:04:17|3.7146
14:04:18|3.7138
14:04:18|3.7138
14:04:20|3.7104
14:04:20|3.7104
14:04:21|3.7104
14:04:22|3.7104
14:04:24|3.7126
14:04:25|3.7126
14:04:26|3.7126
14:04:27|3.7126
14:04:29|3.7126
14:04:29|3.7126
14:04:30|3.7076
14:04:32|3.7072
14:04:33|3.7126
14:04:35|3.7158
14:04:35|3.72
14:04:37|3.7201
14:04:39|3.725
14:04:41|3.7321
14:04:43|3.7378
14:04:44|3.733
14:04:46|3.744
14:04:47|3.7429
14:04:48|3.7429
14:04:48|3.7422
14:04:50|3.7429
14:04:51|3.7439
14:04:52|3.744
14:04:53|3.7472
14:04:54|3.7547
14:04:55|3.7547
14:04:56|3.75
14:04:57|3.7575
14:04:59|3.7575
14:04:59|3.7575
14:05:02|3.7577
14:05:02|3.7532
14:05:03|3.7524
14:05:05|3.7394
14:05:05|3.75
14:05:07|3.7398
14:05:08|3.7402
14:05:09|3.7367
14:05:10|3.7367
14:05:11|3.7354
14:05:12|3.737
14:05:13|3.73
14:05:14|3.7298
14:05:15|3.7244
14:05:16|3.7316
14:05:17|3.722
14:05:18|3.7212
14:05:19|3.7166
14:05:20|3.7164
14:05:22|3.7164
14:05:23|3.7223
14:05:24|3.7226
14:05:25|3.7436
14:05:26|3.7425
14:05:27|3.7425
14:05:28|3.7425
14:05:29|3.7388
14:05:30|3.7388
14:05:31|3.7365
14:05:31|3.7365
14:05:33|3.7365
14:05:33|3.7345
14:05:35|3.7294
14:05:35|3.7294
14:05:37|3.7294
14:05:39|3.7294
14:05:41|3.7356
14:05:41|3.7291
14:05:42|3.7272
14:05:43|3.7244
14:05:45|3.7238
14:05:45|3.7238
14:05:47|3.7243
14:05:48|3.7243
14:05:50|3.7243
14:05:50|3.72
14:05:52|3.72
14:05:53|3.72
14:05:54|3.7242
14:05:55|3.72
14:05:56|3.72
14:05:57|3.72
14:05:59|3.72
14:06:00|3.72
14:06:02|3.72
14:06:02|3.7195
14:06:03|3.7165
14:06:04|3.7233
14:06:05|3.72
14:06:06|3.72
14:06:07|3.7244
14:06:08|3.7244
14:06:09|3.7244
14:06:10|3.7244
14:06:11|3.7201
14:06:12|3.7201
14:06:13|3.72
14:06:14|3.72
14:06:15|3.72
14:06:17|3.72
14:06:17|3.72
14:06:18|3.7201
14:06:19|3.7201
14:06:21|3.7201
14:06:21|3.7239
14:06:23|3.717
14:06:24|3.7164
14:06:25|3.7198
14:06:25|3.7128
14:06:26|3.7179
14:06:28|3.7073
14:06:28|3.7073
14:06:30|3.7073
14:06:31|3.7073
14:06:32|3.7045
14:06:33|3.7052
14:06:34|3.7069
14:06:35|3.704
14:06:36|3.704
14:06:37|3.7
14:06:39|3.6975
14:06:40|3.6975
14:06:40|3.6975
14:06:42|3.69
14:06:43|3.6878
14:06:45|3.6836
14:06:46|3.6881
14:06:48|3.6859
14:06:49|3.6805
14:06:50|3.6809
14:06:51|3.6877
14:06:52|3.6809
14:06:53|3.6809
14:06:54|3.6806
14:06:55|3.6806
14:06:57|3.6839
14:06:57|3.6822
14:06:58|3.6898
14:07:00|3.6898
14:07:00|3.6829
14:07:01|3.669
14:07:03|3.6734
14:07:04|3.6673
14:07:04|3.6657
14:07:05|3.6657
14:07:07|3.665
14:07:07|3.6657
14:07:09|3.6755
14:07:10|3.6691
14:07:10|3.6691
14:07:12|3.6764
14:07:12|3.6714
14:07:14|3.6785
14:07:15|3.6785
14:07:16|3.6806
14:07:17|3.6806
14:07:18|3.6806
14:07:19|3.679
14:07:20|3.679
14:07:21|3.6755
14:07:23|3.6755
14:07:23|3.6813
14:07:24|3.6813
14:07:25|3.6813
14:07:27|3.6785
14:07:27|3.6843
14:07:29|3.6785
14:07:30|3.6785
14:07:30|3.6721
14:07:31|3.6721
14:07:33|3.68
14:07:33|3.6783
14:07:35|3.6793
14:07:36|3.6793
14:07:36|3.6769
14:07:38|3.6721
14:07:38|3.6721
14:07:41|3.6723
14:07:42|3.6765
14:07:43|3.6724
14:07:44|3.6724
14:07:46|3.6785
14:07:47|3.6836
14:07:48|3.6826
14:07:49|3.6826
14:07:50|3.6826
14:07:51|3.6826
14:07:52|3.6847
14:07:53|3.68
14:07:54|3.6771
14:07:56|3.6842
14:07:56|3.6842
14:07:57|3.6771
14:07:58|3.6771
14:08:01|3.6835
14:08:01|3.6835
14:08:03|3.6835
14:08:03|3.6835
14:08:04|3.6835
14:08:05|3.6835
14:08:06|3.6835
14:08:08|3.6771
14:08:08|3.6771
14:08:11|3.6771
14:08:12|3.6827
14:08:13|3.6827
14:08:14|3.6827
14:08:15|3.6827
14:08:16|3.6827
14:08:17|3.6827
14:08:18|3.6827
14:08:19|3.6827
14:08:20|3.6826
14:08:21|3.6826
14:08:22|3.6772
14:08:22|3.6772
14:08:24|3.6772
14:08:25|3.6772
14:08:26|3.6772
14:08:27|3.6772
14:08:28|3.6772
14:08:28|3.6771
14:08:30|3.6772
14:08:31|3.6772
14:08:32|3.6772
14:08:33|3.6772
14:08:34|3.677
14:08:35|3.677
14:08:36|3.677
14:08:37|3.675
14:08:38|3.6805
14:08:39|3.6805
14:08:40|3.6805
14:08:42|3.6805
14:08:44|3.6772
14:08:45|3.6825
14:08:46|3.67
14:08:48|3.67
14:08:49|3.67
14:08:49|3.6681
14:08:52|3.6699
14:08:52|3.6695
14:08:54|3.6694
14:08:55|3.665
14:08:56|3.6651
14:08:57|3.665
14:08:58|3.665
14:08:59|3.6651
14:09:00|3.6651
14:09:01|3.665
14:09:02|3.6741
14:09:03|3.6657
14:09:04|3.6657
14:09:05|3.6657
14:09:06|3.6623
14:09:08|3.66
14:09:10|3.6565
14:09:10|3.661
14:09:11|3.6565
14:09:12|3.655
14:09:13|3.655
14:09:14|3.65
14:09:15|3.655
14:09:17|3.655
14:09:17|3.655
14:09:18|3.655
14:09:19|3.6535
14:09:21|3.6523
14:09:22|3.6512
14:09:23|3.6547
14:09:24|3.65
14:09:25|3.65
14:09:26|3.6497
14:09:27|3.6504
14:09:28|3.649
14:09:29|3.64
14:09:30|3.6466
14:09:31|3.6454
14:09:32|3.655
14:09:34|3.6523
14:09:34|3.655
14:09:37|3.6525
14:09:37|3.6525
14:09:38|3.6544
14:09:39|3.65
14:09:40|3.65
14:09:43|3.645
14:09:44|3.6498
14:09:44|3.6498
14:09:46|3.6525
14:09:46|3.6525
14:09:48|3.6525
14:09:48|3.6525
14:09:50|3.6501
14:09:50|3.6501
14:09:52|3.6525
14:09:53|3.6525
14:09:54|3.65
14:09:56|3.6501
14:09:57|3.6502
14:09:58|3.6525
14:09:59|3.6501
14:10:00|3.65
14:10:01|3.65
14:10:01|3.6469
14:10:03|3.6469
14:10:04|3.6469
14:10:05|3.6469
14:10:06|3.6469
14:10:07|3.6469
14:10:07|3.6469
14:10:10|3.6469
14:10:10|3.6474
14:10:11|3.6474
14:10:12|3.64
14:10:13|3.6467
14:10:14|3.6399
14:10:15|3.6399
14:10:16|3.6402
14:10:17|3.6474
14:10:19|3.6391
14:10:21|3.6281
14:10:22|3.6391
14:10:23|3.6391
14:10:24|3.6374
14:10:25|3.6286
14:10:26|3.6286
14:10:26|3.6309
14:10:27|3.6298
14:10:29|3.6309
14:10:30|3.6363
14:10:31|3.6293
14:10:32|3.6274
14:10:33|3.6303
14:10:34|3.6303
14:10:36|3.6303
14:10:36|3.6278
14:10:37|3.6278
14:10:38|3.6276
14:10:40|3.6276
14:10:40|3.6276
14:10:41|3.6303
14:10:43|3.6302
14:10:44|3.6287
14:10:46|3.6342
14:10:47|3.6314
14:10:49|3.6287
14:10:49|3.6351
14:10:51|3.6301
14:10:52|3.6293
14:10:53|3.6344
14:10:54|3.6325
14:10:55|3.6406
14:10:56|3.6406
14:10:58|3.6372
14:10:59|3.635
14:11:00|3.6419
14:11:01|3.6373
14:11:02|3.637
14:11:03|3.637
14:11:04|3.635
14:11:05|3.6386
14:11:06|3.6386
14:11:07|3.6386
14:11:08|3.6361
14:11:09|3.6386
14:11:09|3.6386
14:11:11|3.6386
14:11:12|3.635
14:11:13|3.6462
14:11:14|3.6462
14:11:15|3.6481
14:11:16|3.6481
14:11:17|3.65
14:11:18|3.6483
14:11:19|3.65
14:11:20|3.6525
14:11:22|3.6579
14:11:22|3.6565
14:11:24|3.6604
14:11:24|3.6604
14:11:26|3.6621
14:11:27|3.6621
14:11:27|3.6507
14:11:29|3.6507
14:11:30|3.6544
14:11:31|3.6507
14:11:33|3.6507
14:11:33|3.6546
14:11:34|3.6538
14:11:35|3.6548
14:11:36|3.6548
14:11:37|3.6548
14:11:38|3.6548
14:11:40|3.6548
14:11:42|3.6601
14:11:42|3.6548
14:11:43|3.6549
14:11:45|3.6584
14:11:46|3.6584
14:11:47|3.6584
14:11:48|3.6584
14:11:49|3.6584
14:11:50|3.6448
14:11:51|3.6448
14:11:52|3.6448
14:11:54|3.6471
14:11:55|3.6471
14:11:56|3.6411
14:11:57|3.6457
14:11:58|3.6411
14:12:00|3.6411
14:12:00|3.6411
14:12:02|3.6411
14:12:03|3.6411
14:12:04|3.6411
14:12:05|3.6399
14:12:05|3.6399
14:12:07|3.6399
14:12:08|3.6399
14:12:09|3.6399
14:12:10|3.6399
14:12:11|3.6314
14:12:12|3.6314
14:12:13|3.6314
14:12:14|3.6365
14:12:15|3.6379
14:12:16|3.6279
14:12:17|3.6274
14:12:18|3.623
14:12:19|3.623
14:12:20|3.6221
14:12:21|3.6249
14:12:22|3.6201
14:12:24|3.6221
14:12:24|3.6221
14:12:25|3.6202
14:12:26|3.6202
14:12:27|3.6202
14:12:28|3.6202
14:12:29|3.6202
14:12:30|3.6202
14:12:31|3.6171
14:12:32|3.6171
14:12:33|3.66
14:12:35|3.6494
14:12:36|3.6516
14:12:36|3.6516
14:12:37|3.6516
14:12:38|3.6516
14:12:40|3.6516
14:12:40|3.6516
14:12:43|3.6516
14:12:44|3.6499
14:12:46|3.6516
14:12:46|3.6516
14:12:47|3.6516
14:12:48|3.65
14:12:50|3.6516
14:12:51|3.6516
14:12:52|3.6534
14:12:52|3.6484
14:12:53|3.6485
14:12:55|3.6486
14:12:57|3.649
14:12:57|3.6516
14:12:58|3.6516
14:12:59|3.649
14:13:00|3.649
14:13:02|3.649
14:13:03|3.6541
14:13:04|3.654
14:13:05|3.6492
14:13:06|3.6492
14:13:07|3.6492
14:13:08|3.6539
14:13:09|3.6539
14:13:10|3.6481
14:13:11|3.6481
14:13:12|3.6534
14:13:13|3.6534
14:13:14|3.6516
14:13:15|3.6497
14:13:16|3.6516
14:13:17|3.6516
14:13:18|3.6516
14:13:19|3.648
14:13:20|3.6646
14:13:22|3.6646
14:13:23|3.6734
14:13:24|3.6734
14:13:26|3.6734
14:13:27|3.6734
14:13:27|3.6734
14:13:28|3.6734
14:13:29|3.6734
14:13:30|3.6664
14:13:31|3.6729
14:13:32|3.6729
14:13:33|3.6646
14:13:35|3.6657
14:13:36|3.6667
14:13:36|3.6667
14:13:37|3.6667
14:13:38|3.6604
14:13:41|3.6638
14:13:42|3.6587
14:13:43|3.6667
14:13:43|3.6667
14:13:45|3.6613
14:13:47|3.6613
14:13:49|3.6566
14:13:50|3.6566
14:13:52|3.6566
14:13:53|3.6568
14:13:54|3.6568
14:13:55|3.6568
14:13:56|3.6568
14:13:57|3.6568
14:13:58|3.6568
14:13:59|3.6624
14:14:00|3.6624
14:14:01|3.6624
14:14:02|3.6571
14:14:03|3.6571
14:14:04|3.6571
14:14:05|3.6574
14:14:06|3.6574
14:14:07|3.6574
14:14:08|3.6574
14:14:09|3.6568
14:14:10|3.6619
14:14:11|3.6568
14:14:13|3.6568
14:14:14|3.6565
14:14:15|3.6565
14:14:16|3.6565
14:14:17|3.6565
14:14:17|3.6532
14:14:19|3.6532
14:14:20|3.6516
14:14:21|3.6502
14:14:22|3.6501
14:14:24|3.6501
14:14:25|3.6501
14:14:26|3.6543
14:14:27|3.6501
14:14:28|3.654
14:14:29|3.6504
14:14:30|3.6504
14:14:31|3.6504
14:14:32|3.65
14:14:33|3.65
14:14:34|3.65
14:14:35|3.6559
14:14:36|3.6565
14:14:37|3.6565
14:14:38|3.6515
14:14:39|3.6515
14:14:40|3.6515
14:14:41|3.6515
14:14:42|3.6504
14:14:43|3.6504
14:14:44|3.6504
14:14:45|3.6504
14:14:46|3.6504
14:14:47|3.6504
14:14:48|3.6504
14:14:50|3.6555
14:14:51|3.6555
14:14:52|3.6555
14:14:53|3.6555
14:14:54|3.6505
14:14:55|3.6505
14:14:56|3.6505
14:14:57|3.6505
14:14:58|3.6505
14:15:00|3.6505
14:15:00|3.6505
14:15:02|3.6505
14:15:03|3.6549
14:15:04|3.6506
14:15:05|3.6506
14:15:06|3.6506
14:15:07|3.6506
14:15:08|3.65
14:15:09|3.65
14:15:10|3.65
14:15:11|3.65
14:15:12|3.6505
14:15:13|3.6501
14:15:14|3.6503
14:15:15|3.6516
14:15:16|3.66
14:15:17|3.655
14:15:18|3.655
14:15:19|3.6618
14:15:20|3.6637
14:15:21|3.6637
14:15:22|3.6696
14:15:23|3.6696
14:15:24|3.6734
14:15:25|3.6699
14:15:26|3.6734
14:15:27|3.6764
14:15:28|3.6788
14:15:29|3.674
14:15:30|3.68
14:15:31|3.6808
14:15:32|3.6847
14:15:33|3.6847
14:15:34|3.6847
14:15:35|3.6872
14:15:36|3.689
14:15:37|3.6864
14:15:38|3.6864
14:15:39|3.6927
14:15:40|3.6865
14:15:41|3.6962
14:15:42|3.6962
14:15:43|3.6962
14:15:44|3.6972
14:15:46|3.6972
14:15:46|3.6972
14:15:49|3.6986
14:15:50|3.6967
14:15:51|3.6847
14:15:53|3.6827
14:15:54|3.6865
14:15:56|3.6839
14:15:57|3.6839
14:15:57|3.6839
14:15:58|3.6826
14:16:00|3.6826
14:16:01|3.6839
14:16:02|3.6839
14:16:03|3.6839
14:16:04|3.6782
14:16:04|3.6816
14:16:05|3.6772
14:16:07|3.6754
14:16:08|3.6818
14:16:09|3.67
14:16:10|3.6788
14:16:12|3.67
14:16:12|3.6681
14:16:14|3.6654
14:16:15|3.6654
14:16:16|3.6616
14:16:17|3.66
14:16:18|3.6573
14:16:20|3.6559
14:16:21|3.6559
14:16:22|3.6557
14:16:22|3.6589
14:16:23|3.6614
14:16:25|3.657
14:16:26|3.6599
14:16:26|3.6599
14:16:28|3.6599
14:16:29|3.6599
14:16:30|3.6581
14:16:30|3.6581
14:16:32|3.6622
14:16:33|3.6585
14:16:33|3.6585
14:16:34|3.6616
14:16:37|3.6676
14:16:37|3.6643
14:16:38|3.6643
14:16:39|3.6643
14:16:41|3.6643
14:16:41|3.6643
14:16:43|3.6643
14:16:43|3.6643
14:16:45|3.6712
14:16:46|3.6696
14:16:46|3.6696
14:16:48|3.6696
14:16:50|3.6656
14:16:51|3.6706
14:16:52|3.6706
14:16:54|3.6706
14:16:55|3.6664
14:16:57|3.6664
14:16:58|3.6664
14:16:59|3.6664
14:17:01|3.6664
14:17:01|3.6664
14:17:02|3.6669
14:17:03|3.6669
14:17:05|3.6669
14:17:05|3.6669
14:17:07|3.6669
14:17:07|3.6754
14:17:08|3.6723
14:17:09|3.681
14:17:10|3.677
14:17:12|3.677
14:17:12|3.6697
14:17:13|3.675
14:17:15|3.675
14:17:16|3.675
14:17:17|3.675
14:17:17|3.675
14:17:19|3.675
14:17:20|3.675
14:17:21|3.675
14:17:22|3.675
14:17:23|3.675
14:17:24|3.675
14:17:25|3.675
14:17:26|3.675
14:17:27|3.6749
14:17:28|3.6749
14:17:30|3.6749
14:17:30|3.6749
14:17:31|3.6749
14:17:32|3.6749
14:17:33|3.6643
14:17:35|3.6643
14:17:36|3.6643
14:17:37|3.6643
14:17:38|3.6643
14:17:39|3.6643
14:17:39|3.6643
14:17:41|3.6663
14:17:42|3.6576
14:17:43|3.6573
14:17:43|3.6573
14:17:45|3.6573
14:17:46|3.6676
14:17:47|3.6676
14:17:48|3.6565
14:17:48|3.6565
14:17:51|3.6565
14:17:51|3.6565
14:17:53|3.6559
14:17:55|3.6599
14:17:55|3.6599
14:17:56|3.6599
14:17:58|3.6528
14:17:59|3.6528
14:17:59|3.6561
14:18:00|3.6561
14:18:02|3.6522
14:18:03|3.6522
14:18:04|3.6522
14:18:05|3.6509
14:18:07|3.652
14:18:08|3.652
14:18:10|3.6508
14:18:10|3.652
14:18:11|3.652
14:18:13|3.652
14:18:14|3.6548
14:18:15|3.6548
14:18:16|3.6541
14:18:17|3.6525
14:18:18|3.6525
14:18:19|3.6525
14:18:20|3.6525
14:18:22|3.6525
14:18:22|3.6511
14:18:23|3.6511
14:18:24|3.6511
14:18:26|3.651
14:18:26|3.6509
14:18:28|3.6509
14:18:28|3.6509
14:18:29|3.6509
14:18:30|3.6509
14:18:31|3.6509
14:18:32|3.6509
14:18:34|3.6508
14:18:34|3.6508
14:18:35|3.6509
14:18:36|3.6509
14:18:37|3.6509
14:18:38|3.6509
14:18:40|3.65
14:18:41|3.65
14:18:42|3.65
14:18:43|3.65
14:18:43|3.65
14:18:45|3.65
14:18:46|3.6509
14:18:47|3.6509
14:18:48|3.6489
14:18:49|3.6489
14:18:50|3.65
14:18:52|3.65
14:18:54|3.649
14:18:55|3.6509
14:18:55|3.6509
14:18:56|3.6509
14:18:58|3.6314
14:18:59|3.6313
14:19:01|3.6313
14:19:01|3.6313
14:19:02|3.6313
14:19:03|3.6304
14:19:04|3.6304
14:19:05|3.6305
14:19:06|3.6305
14:19:07|3.6305
14:19:08|3.617
14:19:09|3.617
14:19:10|3.617
14:19:12|3.6143
14:19:14|3.617
14:19:15|3.6227
14:19:16|3.6227
14:19:18|3.617
14:19:18|3.6182
14:19:19|3.617
14:19:20|3.617
14:19:21|3.62
14:19:22|3.62
14:19:23|3.62
14:19:24|3.62
14:19:25|3.62
14:19:26|3.62
14:19:27|3.6098
14:19:28|3.6059
14:19:29|3.6059
14:19:30|3.6043
14:19:31|3.601
14:19:32|3.6022
14:19:33|3.5986
14:19:34|3.5986
14:19:36|3.6039
14:19:36|3.6039
14:19:37|3.6019
14:19:39|3.6115
14:19:39|3.6115
14:19:40|3.5987
14:19:41|3.6072
14:19:42|3.5987
14:19:43|3.5986
14:19:44|3.6044
14:19:45|3.6044
14:19:46|3.5987
14:19:47|3.6029
14:19:48|3.5965
14:19:50|3.5963
14:19:50|3.6
14:19:53|3.5955
14:19:55|3.595
14:19:56|3.595
14:19:57|3.5985
14:19:58|3.5914
14:19:59|3.59
14:20:00|3.5891
14:20:01|3.5922
14:20:02|3.5922
14:20:03|3.5928
14:20:04|3.5879
14:20:05|3.587
14:20:06|3.587
14:20:07|3.5821
14:20:08|3.5821
14:20:09|3.5827
14:20:10|3.588
14:20:11|3.588
14:20:12|3.588
14:20:13|3.587
14:20:14|3.587
14:20:15|3.587
14:20:16|3.587
14:20:17|3.587
14:20:18|3.587
14:20:19|3.587
14:20:20|3.5828
14:20:21|3.5824
14:20:22|3.5821
14:20:24|3.5821
14:20:25|3.5776
14:20:26|3.5758
14:20:27|3.5734
14:20:27|3.5604
14:20:28|3.5604
14:20:29|3.5668
14:20:31|3.5604
14:20:33|3.5604
14:20:33|3.564
14:20:34|3.5732
14:20:35|3.564
14:20:36|3.5601
14:20:37|3.5532
14:20:38|3.5532
14:20:39|3.5532
14:20:40|3.5532
14:20:41|3.5532
14:20:42|3.553
14:20:43|3.559
14:20:45|3.5532
14:20:45|3.5487
14:20:47|3.5259
14:20:48|3.5378
14:20:48|3.5259
14:20:50|3.5155
14:20:50|3.5233
14:20:52|3.5217
14:20:54|3.5155
14:20:54|3.5134
14:20:56|3.5191
14:20:57|3.5233
14:20:58|3.5223
14:21:00|3.5156
14:21:01|3.5217
14:21:02|3.5151
14:21:03|3.5162
14:21:04|3.5196
14:21:05|3.5189
14:21:07|3.5134
14:21:07|3.5125
14:21:08|3.5124
14:21:10|3.5111
14:21:10|3.5051
14:21:12|3.51
14:21:12|3.5025
14:21:14|3.5025
14:21:14|3.5078
14:21:15|3.5124
14:21:16|3.5059
14:21:18|3.5022
14:21:19|3.5006
14:21:20|3.5006
14:21:21|3.4772
14:21:22|3.4846
14:21:23|3.4728
14:21:24|3.4857
14:21:25|3.4855
14:21:26|3.4754
14:21:27|3.4855
14:21:28|3.4797
14:21:29|3.4807
14:21:30|3.4741
14:21:31|3.4843
14:21:32|3.4862
14:21:33|3.49
14:21:35|3.4892
14:21:35|3.5036
14:21:36|3.5
14:21:37|3.5017
14:21:38|3.4936
14:21:39|3.4936
14:21:40|3.4959
14:21:41|3.5
14:21:42|3.4963
14:21:43|3.4963
14:21:44|3.4964
14:21:45|3.4964
14:21:46|3.4964
14:21:47|3.4962
14:21:49|3.4963
14:21:49|3.4962
14:21:51|3.4963
14:21:52|3.499
14:21:53|3.499
14:21:55|3.4908
14:21:56|3.4947
14:21:57|3.4875
14:21:58|3.4999
14:21:59|3.4877
14:22:00|3.4901
14:22:01|3.504
14:22:02|3.5041
14:22:03|3.5153
14:22:04|3.5153
14:22:05|3.5153
14:22:06|3.5199
14:22:07|3.5199
14:22:08|3.5123
14:22:09|3.5227
14:22:10|3.5226
14:22:11|3.52
14:22:12|3.5202
14:22:12|3.5233
14:22:14|3.5227
14:22:15|3.5227
14:22:16|3.5227
14:22:17|3.5227
14:22:18|3.52
14:22:20|3.5205
14:22:20|3.52
14:22:21|3.522
14:22:22|3.522
14:22:23|3.5204
14:22:24|3.5124
14:22:26|3.508
14:22:27|3.5128
14:22:27|3.5076
14:22:29|3.496
14:22:30|3.4951
14:22:31|3.4961
14:22:32|3.4944
14:22:33|3.4897
14:22:34|3.49
14:22:35|3.4891
14:22:36|3.494
14:22:37|3.4949
14:22:38|3.4944
14:22:39|3.4898
14:22:40|3.4898
14:22:41|3.4938
14:22:42|3.5036
14:22:43|3.5036
14:22:44|3.5036
14:22:45|3.5036
14:22:46|3.5036
14:22:47|3.5036
14:22:48|3.5018
14:22:49|3.5092
14:22:50|3.4959
14:22:51|3.5
14:22:52|3.5
14:22:53|3.5
14:22:54|3.5106
14:22:56|3.5007
14:22:57|3.5116
14:22:59|3.5046
14:23:00|3.5046
14:23:00|3.5046
14:23:02|3.505
14:23:03|3.5098
14:23:04|3.5098
14:23:05|3.505
14:23:06|3.505
14:23:07|3.5008
14:23:08|3.5052
14:23:08|3.5003
14:23:10|3.5005
14:23:10|3.5005
14:23:11|3.501
14:23:13|3.501
14:23:14|3.5082
14:23:14|3.5019
14:23:16|3.5066
14:23:18|3.5003
14:23:19|3.5
14:23:21|3.4977
14:23:22|3.4938
14:23:22|3.5003
14:23:23|3.5003
14:23:24|3.5003
14:23:26|3.5003
14:23:26|3.5003
14:23:27|3.4999
14:23:28|3.4999
14:23:29|3.4938
14:23:30|3.4988
14:23:32|3.4977
14:23:33|3.4934
14:23:34|3.4893
14:23:34|3.4891
14:23:36|3.4855
14:23:36|3.4842
14:23:37|3.4862
14:23:39|3.4799
14:23:40|3.4785
14:23:41|3.4807
14:23:42|3.4778
14:23:42|3.4778
14:23:44|3.4722
14:23:45|3.4807
14:23:46|3.4807
14:23:46|3.4878
14:23:47|3.4821
14:23:49|3.489
14:23:50|3.481
14:23:50|3.481
14:23:51|3.4811
14:23:52|3.4812
14:23:53|3.481
14:23:54|3.481
14:23:57|3.481
14:23:58|3.4811
14:23:59|3.48
14:24:00|3.481
14:24:01|3.481
14:24:03|3.4886
14:24:04|3.4808
14:24:05|3.481
14:24:06|3.4811
14:24:07|3.481
14:24:09|3.4813
14:24:09|3.49
14:24:10|3.49
14:24:11|3.488
14:24:12|3.4924
14:24:13|3.5067
14:24:14|3.5028
14:24:16|3.5028
14:24:18|3.5186
14:24:19|3.5089
14:24:20|3.5089
14:24:21|3.5089
14:24:22|3.51
14:24:22|3.5183
14:24:23|3.5078
14:24:25|3.5188
14:24:25|3.5188
14:24:26|3.5012
14:24:28|3.5005
14:24:28|3.5028
14:24:29|3.5028
14:24:30|3.5148
14:24:32|3.515
14:24:32|3.51
14:24:34|3.5022
14:24:34|3.4977
14:24:36|3.4977
14:24:37|3.5052
14:24:37|3.5089
14:24:39|3.51
14:24:39|3.51
14:24:40|3.51
14:24:41|3.512
14:24:43|3.5026
14:24:43|3.5026
14:24:46|3.5024
14:24:46|3.5024
14:24:47|3.5032
14:24:48|3.5032
14:24:49|3.503
14:24:50|3.503
14:24:51|3.5099
14:24:52|3.5036
14:24:53|3.507
14:24:54|3.5032
14:24:56|3.5032
14:24:58|3.5024
14:25:00|3.503
14:25:01|3.5025
14:25:02|3.5069
14:25:04|3.5069
14:25:05|3.503
14:25:06|3.503
14:25:07|3.5006
14:25:08|3.503
14:25:08|3.503
14:25:10|3.503
14:25:11|3.503
14:25:12|3.503
14:25:12|3.5025
14:25:14|3.5025
14:25:16|3.5025
14:25:16|3.5025
14:25:17|3.5002
14:25:19|3.4912
14:25:19|3.4911
14:25:21|3.4855
14:25:22|3.4833
14:25:22|3.4881
14:25:23|3.4859
14:25:24|3.4799
14:25:26|3.481
14:25:26|3.4765
14:25:27|3.4799
14:25:28|3.4799
14:25:31|3.4769
14:25:31|3.4771
14:25:32|3.4821
14:25:33|3.4821
14:25:34|3.4763
14:25:35|3.4809
14:25:36|3.477
14:25:37|3.4769
14:25:38|3.4769
14:25:39|3.4744
14:25:40|3.477
14:25:42|3.4769
14:25:42|3.481
14:25:43|3.481
14:25:45|3.4818
14:25:47|3.4925
14:25:48|3.4889
14:25:49|3.4975
14:25:50|3.4975
14:25:51|3.4975
14:25:52|3.493
14:25:54|3.493
14:25:54|3.4909
14:25:55|3.4911
14:25:56|3.4911
14:25:57|3.4918
14:25:59|3.4918
14:26:00|3.4917
14:26:02|3.4911
14:26:04|3.4911
14:26:05|3.4911
14:26:06|3.4902
14:26:07|3.488
14:26:08|3.488
14:26:09|3.488
14:26:10|3.4861
14:26:11|3.4861
14:26:12|3.4825
14:26:13|3.4893
14:26:14|3.488
14:26:15|3.488
14:26:16|3.4847
14:26:17|3.4844
14:26:19|3.4801
14:26:19|3.4801
14:26:21|3.4801
14:26:21|3.4801
14:26:24|3.4807
14:26:25|3.4807
14:26:25|3.4807
14:26:26|3.4807
14:26:27|3.4807
14:26:28|3.4796
14:26:29|3.4796
14:26:30|3.483
14:26:31|3.483
14:26:32|3.478
14:26:33|3.478
14:26:35|3.4795
14:26:35|3.4796
14:26:36|3.478
14:26:37|3.475
14:26:38|3.475
14:26:40|3.475
14:26:40|3.475
14:26:41|3.4738
14:26:42|3.4733
14:26:43|3.4733
14:26:44|3.4733
14:26:45|3.4748
14:26:46|3.4748
14:26:47|3.4774
14:26:48|3.4781
14:26:49|3.4809
14:26:50|3.483
14:26:51|3.4867
14:26:52|3.481
14:26:53|3.4809
14:26:54|3.4806
14:26:55|3.4806
14:26:56|3.4869
14:26:57|3.49
14:26:59|3.49
14:27:01|3.492
14:27:03|3.4935
14:27:03|3.4935
14:27:04|3.4924
14:27:07|3.4862
14:27:08|3.4909
14:27:09|3.4909
14:27:10|3.4935
14:27:11|3.4935
14:27:12|3.4975
14:27:13|3.4974
14:27:14|3.5
14:27:16|3.5024
14:27:17|3.4971
14:27:18|3.5025
14:27:19|3.5025
14:27:20|3.5001
14:27:21|3.5
14:27:22|3.4909
14:27:22|3.4909
14:27:24|3.4924
14:27:25|3.4908
14:27:25|3.4924
14:27:27|3.4878
14:27:28|3.4887
14:27:29|3.4908
14:27:30|3.4908
14:27:31|3.4924
14:27:32|3.4924
14:27:33|3.4924
14:27:34|3.4913
14:27:35|3.4908
14:27:35|3.4908
14:27:38|3.4908
14:27:38|3.4975
14:27:40|3.4975
14:27:40|3.5007
14:27:42|3.4951
14:27:42|3.4953
14:27:44|3.4949
14:27:44|3.4878
14:27:46|3.487
14:27:47|3.487
14:27:47|3.4909
14:27:49|3.4907
14:27:49|3.4907
14:27:51|3.4855
14:27:51|3.4855
14:27:52|3.4882
14:27:54|3.4882
14:27:55|3.4887
14:27:55|3.4913
14:27:56|3.4913
14:27:57|3.4913
14:27:59|3.4913
14:28:01|3.4913
14:28:01|3.487
14:28:03|3.4859
14:28:05|3.486
14:28:06|3.4897
14:28:07|3.4859
14:28:08|3.4913
14:28:09|3.4953
14:28:11|3.4953
14:28:11|3.4953
14:28:12|3.4905
14:28:13|3.4985
14:28:15|3.4985
14:28:16|3.5
14:28:17|3.497
14:28:18|3.497
14:28:19|3.497
14:28:20|3.5027
14:28:21|3.5019
14:28:22|3.5008
14:28:23|3.5008
14:28:24|3.5008
14:28:25|3.5099
14:28:26|3.5099
14:28:27|3.5099
14:28:28|3.5
14:28:29|3.5
14:28:30|3.4983
14:28:32|3.5071
14:28:32|3.5071
14:28:34|3.4979
14:28:36|3.4979
14:28:36|3.493
14:28:37|3.493
14:28:38|3.493
14:28:39|3.493
14:28:40|3.4967
14:28:41|3.4967
14:28:42|3.4967
14:28:43|3.5004
14:28:44|3.4968
14:28:45|3.4968
14:28:46|3.4968
14:28:48|3.4968
14:28:48|3.5071
14:28:49|3.5011
14:28:50|3.5011
14:28:52|3.5011
14:28:52|3.5072
14:28:53|3.5072
14:28:54|3.5073
14:28:55|3.5073
14:28:56|3.5109
14:28:57|3.5133
14:28:58|3.5081
14:28:59|3.5082
14:29:01|3.5147
14:29:03|3.5147
14:29:04|3.5147
14:29:06|3.5147
14:29:08|3.5157
14:29:09|3.5199
14:29:10|3.525
14:29:11|3.525
14:29:11|3.525
14:29:13|3.53
14:29:14|3.53
14:29:14|3.5327
14:29:15|3.5373
14:29:17|3.54
14:29:19|3.54
14:29:19|3.5406
14:29:20|3.5403
14:29:21|3.5396
14:29:22|3.541
14:29:23|3.541
14:29:24|3.5396
14:29:25|3.5408
14:29:27|3.5408
14:29:27|3.5413
14:29:29|3.5349
14:29:29|3.5456
14:29:30|3.5408
14:29:32|3.5437
14:29:32|3.5348
14:29:33|3.5348
14:29:35|3.5349
14:29:37|3.5409
14:29:37|3.5414
14:29:38|3.5351
14:29:39|3.5525
14:29:41|3.5463
14:29:43|3.5602
14:29:44|3.5505
14:29:45|3.5582
14:29:46|3.5505
14:29:47|3.5505
14:29:48|3.5572
14:29:49|3.5562
14:29:49|3.5556
14:29:51|3.5556
14:29:52|3.5551
14:29:53|3.5549
14:29:54|3.5495
14:29:55|3.5495
14:29:56|3.5536
14:29:57|3.5531
14:29:58|3.5443
14:29:59|3.5498
14:30:00|3.5498
14:30:01|3.5498
14:30:03|3.5482
14:30:05|3.54
14:30:05|3.53
14:30:08|3.5247
14:30:08|3.5293
14:30:11|3.5216
14:30:12|3.5162
14:30:13|3.5146
14:30:14|3.5133
14:30:15|3.5151
14:30:16|3.5149
14:30:17|3.5133
14:30:18|3.5109
14:30:19|3.5263
14:30:20|3.5149
14:30:21|3.5176
14:30:22|3.5154
14:30:23|3.5154
14:30:24|3.5129
14:30:25|3.5133
14:30:26|3.5204
14:30:27|3.5204
14:30:28|3.523
14:30:29|3.523
14:30:30|3.523
14:30:31|3.5229
14:30:32|3.5156
14:30:33|3.5269
14:30:34|3.5269
14:30:35|3.5251
14:30:36|3.5269
14:30:37|3.5191
14:30:38|3.5176
14:30:39|3.5191
14:30:40|3.5186
14:30:41|3.518
14:30:42|3.5176
14:30:44|3.5176
14:30:45|3.5065
14:30:46|3.5067
14:30:46|3.5038
14:30:47|3.5156
14:30:48|3.5139
14:30:49|3.5253
14:30:50|3.5253
14:30:51|3.5253
14:30:53|3.524
14:30:53|3.5204
14:30:54|3.5205
14:30:55|3.5199
14:30:56|3.5224
14:30:57|3.5224
14:30:58|3.5199
14:30:59|3.526
14:31:01|3.5199
14:31:02|3.5284
14:31:04|3.5276
14:31:05|3.5238
14:31:07|3.5238
14:31:08|3.5273
14:31:09|3.5202
14:31:10|3.5158
14:31:11|3.5134
14:31:11|3.5153
14:31:13|3.5153
14:31:14|3.5153
14:31:15|3.5081
14:31:16|3.5132
14:31:16|3.5132
14:31:18|3.5132
14:31:19|3.5132
14:31:20|3.516
14:31:21|3.5199
14:31:22|3.5168
14:31:23|3.5168
14:31:24|3.5203
14:31:25|3.5155
14:31:26|3.5155
14:31:26|3.5155
14:31:28|3.5163
14:31:29|3.5163
14:31:30|3.5163
14:31:31|3.5163
14:31:33|3.5163
14:31:33|3.5149
14:31:34|3.5149
14:31:35|3.5149
14:31:37|3.5149
14:31:37|3.515
14:31:38|3.5163
14:31:40|3.5162
14:31:40|3.5163
14:31:41|3.5161
14:31:43|3.5161
14:31:44|3.5161
14:31:45|3.5161
14:31:46|3.5161
14:31:46|3.5161
14:31:48|3.5161
14:31:49|3.5126
14:31:50|3.5126
14:31:51|3.5126
14:31:51|3.5047
14:31:53|3.4951
14:31:54|3.4951
14:31:56|3.4929
14:31:56|3.4878
14:31:57|3.4878
14:31:58|3.4878
14:31:59|3.4878
14:32:00|3.4857
14:32:03|3.4803
14:32:04|3.4893
14:32:05|3.4856
14:32:06|3.4864
14:32:08|3.4864
14:32:09|3.4814
14:32:10|3.482
14:32:11|3.4822
14:32:12|3.4822
14:32:14|3.4822
14:32:14|3.4877
14:32:15|3.4877
14:32:17|3.4973
14:32:17|3.4829
14:32:18|3.4833
14:32:19|3.4883
14:32:21|3.4883
14:32:21|3.4907
14:32:22|3.4877
14:32:23|3.4877
14:32:24|3.4877
14:32:25|3.4889
14:32:27|3.4889
14:32:27|3.4896
14:32:28|3.4896
14:32:30|3.4896
14:32:30|3.4897
14:32:31|3.4897
14:32:32|3.49
14:32:34|3.4896
14:32:34|3.4896
14:32:35|3.4857
14:32:36|3.4857
14:32:38|3.4857
14:32:38|3.4885
14:32:39|3.4896
14:32:40|3.4896
14:32:42|3.4896
14:32:42|3.4896
14:32:43|3.4862
14:32:45|3.4862
14:32:46|3.4895
14:32:46|3.4895
14:32:48|3.4895
14:32:49|3.486
14:32:49|3.486
14:32:50|3.486
14:32:51|3.482
14:32:52|3.483
14:32:53|3.482
14:32:55|3.482
14:32:56|3.482
14:32:56|3.482
14:32:57|3.482
14:32:58|3.4736
14:32:59|3.4736
14:33:01|3.4736
14:33:01|3.4736
14:33:02|3.4925
14:33:04|3.4862
14:33:06|3.4942
14:33:07|3.4801
14:33:08|3.4832
14:33:09|3.4832
14:33:10|3.4951
14:33:12|3.4863
14:33:13|3.4863
14:33:14|3.4863
14:33:15|3.4863
14:33:16|3.4863
14:33:17|3.4863
14:33:18|3.4926
14:33:19|3.4926
14:33:20|3.4877
14:33:21|3.4877
14:33:22|3.4877
14:33:23|3.4877
14:33:24|3.4877
14:33:25|3.4877
14:33:26|3.4955
14:33:27|3.4955
14:33:28|3.4864
14:33:29|3.4955
14:33:30|3.4955
14:33:31|3.4955
14:33:32|3.4955
14:33:33|3.4955
14:33:34|3.4896
14:33:35|3.4896
14:33:36|3.4896
14:33:37|3.4896
14:33:38|3.4896
14:33:39|3.4896
14:33:40|3.4896
14:33:41|3.4951
14:33:42|3.4951
14:33:43|3.4943
14:33:44|3.4896
14:33:45|3.4866
14:33:46|3.4894
14:33:47|3.4894
14:33:48|3.5012
14:33:49|3.5012
14:33:50|3.4897
14:33:51|3.4897
14:33:52|3.5023
14:33:53|3.5023
14:33:54|3.5023
14:33:55|3.5023
14:33:56|3.5023
14:33:57|3.5029
14:33:58|3.5018
14:33:59|3.5015
14:34:00|3.5015
14:34:01|3.5015
14:34:02|3.5015
14:34:03|3.5015
14:34:04|3.5024
14:34:05|3.5012
14:34:07|3.5065
14:34:08|3.5065
14:34:09|3.5068
14:34:10|3.5015
14:34:12|3.4994
14:34:13|3.5044
14:34:15|3.5015
14:34:16|3.5015
14:34:16|3.5015
14:34:18|3.5015
14:34:19|3.5015
14:34:21|3.4862
14:34:21|3.4908
14:34:22|3.5043
14:34:23|3.485
14:34:24|3.4801
14:34:25|3.4879
14:34:27|3.4971
14:34:28|3.496
14:34:29|3.496
14:34:30|3.496
14:34:30|3.496
14:34:32|3.4927
14:34:32|3.4805
14:34:33|3.4805
14:34:34|3.4878
14:34:36|3.4894
14:34:37|3.481
14:34:38|3.4814
14:34:39|3.4814
14:34:39|3.4814
14:34:41|3.4814
14:34:43|3.4787
14:34:43|3.472
14:34:44|3.4716
14:34:46|3.4786
14:34:47|3.4716
14:34:48|3.4709
14:34:49|3.4709
14:34:50|3.4709
14:34:51|3.4709
14:34:52|3.4709
14:34:53|3.4671
14:34:54|3.4671
14:34:55|3.467
14:34:57|3.4665
14:34:57|3.4663
14:34:58|3.4663
14:34:59|3.4615
14:35:01|3.4615
14:35:02|3.466
14:35:02|3.466
14:35:03|3.466
14:35:04|3.4709
14:35:06|3.4709
14:35:08|3.4805
14:35:09|3.4813
14:35:10|3.4703
14:35:11|3.4752
14:35:12|3.4752
14:35:14|3.4665
14:35:15|3.4747
14:35:16|3.465
14:35:17|3.465
14:35:18|3.4731
14:35:19|3.466
14:35:20|3.466
14:35:21|3.466
14:35:22|3.466
14:35:24|3.4656
14:35:24|3.471
14:35:25|3.471
14:35:26|3.4614
14:35:27|3.4614
14:35:28|3.4614
14:35:29|3.4614
14:35:30|3.4614
14:35:31|3.46
14:35:33|3.46
14:35:34|3.46
14:35:35|3.46
14:35:36|3.4614
14:35:37|3.4614
14:35:38|3.4614
14:35:39|3.4602
14:35:40|3.4602
14:35:41|3.46
14:35:42|3.46
14:35:43|3.46
14:35:44|3.4593
14:35:45|3.4593
14:35:46|3.4593
14:35:47|3.4593
14:35:47|3.46
14:35:49|3.46
14:35:49|3.46
14:35:50|3.4651
14:35:52|3.466
14:35:53|3.466
14:35:54|3.4598
14:35:55|3.4599
14:35:56|3.4601
14:35:57|3.466
14:35:58|3.4681
14:35:59|3.4681
14:36:01|3.4681
14:36:01|3.4681
14:36:03|3.4681
14:36:03|3.46
14:36:05|3.46
14:36:05|3.46
14:36:06|3.46
14:36:09|3.46
14:36:09|3.4593
14:36:10|3.4591
14:36:12|3.4576
14:36:14|3.454
14:36:15|3.4541
14:36:16|3.4543
14:36:17|3.46
14:36:18|3.4546
14:36:19|3.4545
14:36:19|3.4545
14:36:21|3.4547
14:36:22|3.4561
14:36:23|3.4561
14:36:24|3.457
14:36:25|3.4541
14:36:26|3.4541
14:36:26|3.4504
14:36:28|3.454
14:36:29|3.454
14:36:30|3.4554
14:36:31|3.4504
14:36:32|3.4504
14:36:33|3.4504
14:36:34|3.4504
14:36:34|3.4505
14:36:36|3.4505
14:36:37|3.4505
14:36:38|3.4505
14:36:39|3.4511
14:36:40|3.457
14:36:41|3.46
14:36:42|3.46
14:36:43|3.46
14:36:44|3.46
14:36:45|3.46
14:36:46|3.46
14:36:47|3.46
14:36:48|3.4599
14:36:49|3.46
14:36:50|3.4595
14:36:51|3.4707
14:36:52|3.4645
14:36:53|3.4634
14:36:54|3.4634
14:36:55|3.4559
14:36:56|3.4678
14:36:57|3.4559
14:36:58|3.4559
14:37:00|3.4559
14:37:01|3.4593
14:37:01|3.46
14:37:02|3.4634
14:37:04|3.4634
14:37:05|3.465
14:37:05|3.4666
14:37:06|3.4634
14:37:07|3.4666
14:37:08|3.4666
14:37:11|3.4666
14:37:12|3.4667
14:37:13|3.4664
14:37:14|3.4664
14:37:15|3.4702
14:37:16|3.4702
14:37:18|3.4752
14:37:19|3.4752
14:37:20|3.4752
14:37:21|3.4706
14:37:22|3.4752
14:37:23|3.4752
14:37:24|3.4752
14:37:25|3.4752
14:37:26|3.4752
14:37:27|3.4752
14:37:28|3.4752
14:37:29|3.4721
14:37:30|3.4721
14:37:31|3.4721
14:37:32|3.4706
14:37:33|3.4634
14:37:34|3.4634
14:37:35|3.4634
14:37:35|3.4634
14:37:37|3.4634
14:37:38|3.4601
14:37:39|3.4601
14:37:40|3.4601
14:37:41|3.4601
14:37:42|3.4601
14:37:42|3.4601
14:37:44|3.4601
14:37:45|3.4601
14:37:46|3.4628
14:37:46|3.4628
14:37:48|3.4628
14:37:49|3.4649
14:37:50|3.4649
14:37:51|3.4628
14:37:52|3.4628
14:37:53|3.4628
14:37:54|3.4628
14:37:55|3.4628
14:37:56|3.4628
14:37:57|3.4628
14:37:58|3.4628
14:37:59|3.4628
14:38:00|3.4628
14:38:01|3.4628
14:38:03|3.4628
14:38:03|3.4601
14:38:04|3.4626
14:38:06|3.4626
14:38:06|3.4626
14:38:07|3.4619
14:38:08|3.4619
14:38:10|3.4619
14:38:13|3.4618
14:38:14|3.4579
14:38:15|3.455
14:38:16|3.4552
14:38:18|3.4465
14:38:20|3.445
14:38:21|3.4429
14:38:22|3.4396
14:38:23|3.4388
14:38:24|3.4388
14:38:25|3.441
14:38:26|3.441
14:38:27|3.436
14:38:29|3.4387
14:38:30|3.4358
14:38:31|3.4351
14:38:32|3.4363
14:38:33|3.4363
14:38:34|3.4388
14:38:34|3.4388
14:38:37|3.4411
14:38:38|3.4465
14:38:39|3.4465
14:38:40|3.4431
14:38:41|3.4431
14:38:42|3.4431
14:38:43|3.4465
14:38:44|3.4465
14:38:45|3.4465
14:38:46|3.4431
14:38:47|3.445
14:38:48|3.445
14:38:49|3.445
14:38:50|3.445
14:38:52|3.4408
14:38:52|3.4408
14:38:54|3.4457
14:38:55|3.4408
14:38:55|3.4408
14:38:56|3.4453
14:38:57|3.4392
14:38:58|3.4387
14:38:59|3.4392
14:39:00|3.4392
14:39:01|3.4392
14:39:02|3.4392
14:39:04|3.4442
14:39:04|3.4396
14:39:06|3.4416
14:39:06|3.4513
14:39:07|3.4546
14:39:08|3.443
14:39:09|3.4438
14:39:12|3.4574
14:39:13|3.4435
14:39:15|3.4445
14:39:15|3.4446
14:39:16|3.4446
14:39:17|3.4446
14:39:18|3.4446
14:39:20|3.4446
14:39:21|3.4446
14:39:22|3.4446
14:39:22|3.445
14:39:23|3.4381
14:39:24|3.4381
14:39:25|3.4307
14:39:26|3.4355
14:39:28|3.4355
14:39:29|3.4306
14:39:29|3.4326
14:39:31|3.4319
14:39:32|3.4285
14:39:33|3.4285
14:39:34|3.4285
14:39:35|3.4247
14:39:36|3.4247
14:39:37|3.4247
14:39:38|3.4385
14:39:39|3.4253
14:39:40|3.425
14:39:41|3.4247
14:39:42|3.4247
14:39:43|3.4203
14:39:44|3.4203
14:39:45|3.4203
14:39:46|3.4306
14:39:47|3.425
14:39:48|3.4212
14:39:49|3.4213
14:39:50|3.4213
14:39:51|3.4213
14:39:52|3.4285
14:39:53|3.4355
14:39:54|3.4392
14:39:55|3.4285
14:39:56|3.4257
14:39:57|3.4257
14:39:58|3.4257
14:39:59|3.4285
14:40:00|3.4285
14:40:01|3.4344
14:40:02|3.4266
14:40:03|3.4268
14:40:04|3.4268
14:40:05|3.4266
14:40:06|3.4257
14:40:07|3.4257
14:40:08|3.4335
14:40:09|3.4288
14:40:10|3.4288
14:40:11|3.4344
14:40:13|3.4344
14:40:14|3.4394
14:40:15|3.4354
14:40:15|3.434
14:40:17|3.4339
14:40:18|3.4334
14:40:19|3.4334
14:40:19|3.434
14:40:21|3.434
14:40:21|3.434
14:40:23|3.424
14:40:24|3.424
14:40:25|3.424
14:40:26|3.4276
14:40:27|3.4333
14:40:28|3.428
14:40:29|3.428
14:40:30|3.428
14:40:31|3.4281
14:40:32|3.4281
14:40:33|3.4306
14:40:34|3.4268
14:40:35|3.4268
14:40:36|3.4268
14:40:37|3.4268
14:40:38|3.4268
14:40:39|3.4268
14:40:40|3.4268
14:40:41|3.428
14:40:42|3.4268
14:40:43|3.4273
14:40:44|3.4255
14:40:45|3.4255
14:40:46|3.4255
14:40:47|3.4253
14:40:48|3.4253
14:40:49|3.4253
14:40:50|3.4253
14:40:51|3.4253
14:40:52|3.4211
14:40:53|3.4211
14:40:54|3.4211
14:40:55|3.4235
14:40:56|3.4235
14:40:57|3.4235
14:40:58|3.4235
14:40:59|3.4235
14:41:00|3.4212
14:41:01|3.4211
14:41:02|3.4253
14:41:03|3.4236
14:41:04|3.4277
14:41:05|3.4235
14:41:06|3.4235
14:41:07|3.4235
14:41:09|3.4355
14:41:09|3.4306
14:41:10|3.44
14:41:12|3.4302
14:41:12|3.4304
14:41:15|3.4426
14:41:16|3.4426
14:41:18|3.4356
14:41:19|3.4426
14:41:20|3.4412
14:41:20|3.4426
14:41:21|3.4426
14:41:23|3.4484
14:41:23|3.4484
14:41:24|3.443
14:41:26|3.443
14:41:27|3.443
14:41:29|3.443
14:41:29|3.4499
14:41:30|3.4514
14:41:31|3.448
14:41:33|3.4457
14:41:33|3.4457
14:41:34|3.4457
14:41:35|3.4546
14:41:37|3.4546
14:41:38|3.4546
14:41:38|3.4546
14:41:40|3.4546
14:41:40|3.4546
14:41:42|3.4546
14:41:44|3.4546
14:41:44|3.4546
14:41:45|3.4546
14:41:47|3.4546
14:41:48|3.4507
14:41:49|3.4507
14:41:50|3.4507
14:41:51|3.4592
14:41:51|3.4592
14:41:53|3.4546
14:41:54|3.4546
14:41:54|3.4546
14:41:56|3.4546
14:41:56|3.4546
14:41:58|3.455
14:41:59|3.455
14:42:00|3.46
14:42:01|3.4619
14:42:02|3.4619
14:42:03|3.46
14:42:04|3.4585
14:42:05|3.4624
14:42:06|3.4618
14:42:07|3.46
14:42:08|3.46
14:42:10|3.4615
14:42:11|3.4615
14:42:12|3.4559
14:42:13|3.4559
14:42:15|3.4559
14:42:15|3.4559
14:42:17|3.46
14:42:18|3.4555
14:42:19|3.4555
14:42:20|3.4555
14:42:20|3.456
14:42:22|3.46
14:42:23|3.4564
14:42:24|3.4563
14:42:25|3.4563
14:42:26|3.4563
14:42:27|3.4563
14:42:28|3.4563
14:42:28|3.4565
14:42:29|3.4597
14:42:31|3.4565
14:42:32|3.4563
14:42:33|3.4563
14:42:35|3.4501
14:42:36|3.4416
14:42:37|3.4478
14:42:38|3.4388
14:42:39|3.4388
14:42:40|3.4388
14:42:41|3.4367
14:42:42|3.4513
14:42:43|3.4513
14:42:44|3.4513
14:42:45|3.4513
14:42:46|3.4513
14:42:47|3.4513
14:42:47|3.4513
14:42:49|3.4513
14:42:50|3.4404
14:42:50|3.4404
14:42:52|3.4404
14:42:53|3.4404
14:42:54|3.4463
14:42:55|3.4468
14:42:55|3.4468
14:42:56|3.4468
14:42:58|3.4485
14:42:59|3.45
14:43:00|3.4451
14:43:01|3.4451
14:43:02|3.4499
14:43:03|3.4499
14:43:04|3.4454
14:43:05|3.4454
14:43:06|3.4454
14:43:07|3.4454
14:43:08|3.4454
14:43:09|3.4454
14:43:10|3.4454
14:43:11|3.4454
14:43:12|3.4454
14:43:13|3.4454
14:43:14|3.45
14:43:16|3.45
14:43:17|3.4513
14:43:18|3.4513
14:43:20|3.4513
14:43:21|3.4513
14:43:22|3.4513
14:43:23|3.4513
14:43:23|3.4512
14:43:24|3.4512
14:43:26|3.4512
14:43:27|3.4512
14:43:27|3.4512
14:43:28|3.4555
14:43:30|3.4524
14:43:30|3.4524
14:43:31|3.4524
14:43:33|3.4525
14:43:34|3.4564
14:43:35|3.4564
14:43:36|3.4565
14:43:37|3.4564
14:43:38|3.4563
14:43:38|3.4563
14:43:40|3.4563
14:43:41|3.46
14:43:43|3.46
14:43:43|3.46
14:43:44|3.4564
14:43:45|3.4545
14:43:47|3.4545
14:43:47|3.4545
14:43:48|3.4545
14:43:49|3.452
14:43:51|3.4519
14:43:51|3.4513
14:43:53|3.45
14:43:53|3.45
14:43:54|3.45
14:43:55|3.4468
14:43:57|3.4468
14:43:57|3.4468
14:43:58|3.4468
14:43:59|3.4468
14:44:00|3.4451
14:44:01|3.448
14:44:02|3.4446
14:44:03|3.4474
14:44:05|3.4474
14:44:05|3.4413
14:44:06|3.4413
14:44:07|3.4404
14:44:08|3.4401
14:44:09|3.4401
14:44:10|3.44
14:44:12|3.44
14:44:13|3.4388
14:44:14|3.4417
14:44:14|3.4417
14:44:17|3.4322
14:44:19|3.4322
14:44:20|3.4325
14:44:21|3.4325
14:44:22|3.4338
14:44:23|3.4338
14:44:24|3.4325
14:44:25|3.4325
14:44:26|3.4334
14:44:27|3.4329
14:44:28|3.433
14:44:29|3.433
14:44:30|3.433
14:44:31|3.433
14:44:32|3.4319
14:44:33|3.432
14:44:34|3.4321
14:44:35|3.4321
14:44:36|3.4321
14:44:37|3.4321
14:44:38|3.4321
14:44:39|3.4321
14:44:41|3.4329
14:44:42|3.4329
14:44:43|3.4329
14:44:43|3.4329
14:44:44|3.4329
14:44:45|3.4329
14:44:46|3.4338
14:44:47|3.4323
14:44:48|3.4323
14:44:50|3.4323
14:44:50|3.4326
14:44:51|3.4437
14:44:52|3.4437
14:44:53|3.4437
14:44:54|3.4337
14:44:55|3.4334
14:44:56|3.4334
14:44:58|3.4334
14:44:59|3.4335
14:45:00|3.4335
14:45:00|3.4335
14:45:02|3.4335
14:45:03|3.4334
14:45:04|3.4334
14:45:05|3.4334
14:45:06|3.4334
14:45:07|3.4331
14:45:08|3.4331
14:45:09|3.4398
14:45:10|3.4333
14:45:11|3.4331
14:45:12|3.4331
14:45:13|3.4382
14:45:14|3.4382
14:45:15|3.4382
14:45:16|3.437
14:45:18|3.4332
14:45:20|3.4355
14:45:21|3.4355
14:45:23|3.4355
14:45:23|3.4321
14:45:24|3.4321
14:45:25|3.4317
14:45:26|3.4317
14:45:27|3.4317
14:45:28|3.4317
14:45:29|3.4303
14:45:30|3.4303
14:45:32|3.43
14:45:33|3.43
14:45:34|3.43
14:45:35|3.43
14:45:36|3.4248
14:45:37|3.4248
14:45:38|3.4251
14:45:39|3.4256
14:45:40|3.4273
14:45:41|3.4303
14:45:42|3.4256
14:45:43|3.4321
14:45:44|3.4331
14:45:45|3.4331
14:45:47|3.4331
14:45:48|3.4307
14:45:48|3.4314
14:45:50|3.4333
14:45:51|3.4333
14:45:52|3.4333
14:45:52|3.4379
14:45:54|3.4379
14:45:55|3.4446
14:45:56|3.441
14:45:57|3.4484
14:45:58|3.4484
14:45:59|3.4389
14:46:00|3.4474
14:46:01|3.4595
14:46:02|3.4595
14:46:03|3.4595
14:46:04|3.4563
14:46:05|3.4673
14:46:06|3.473
14:46:07|3.473
14:46:08|3.4692
14:46:09|3.4777
14:46:10|3.4777
14:46:11|3.4732
14:46:12|3.4795
14:46:13|3.4795
14:46:14|3.4795
14:46:15|3.4751
14:46:16|3.4738
14:46:17|3.4733
14:46:19|3.4733
14:46:20|3.4801
14:46:22|3.4801
14:46:24|3.4801
14:46:26|3.4801
14:46:27|3.4773
14:46:29|3.4733
14:46:30|3.4773
14:46:31|3.4801
14:46:32|3.4777
14:46:33|3.4777
14:46:34|3.4801
14:46:35|3.4801
14:46:36|3.4801
14:46:37|3.4832
14:46:38|3.4832
14:46:39|3.4856
14:46:40|3.4867
14:46:41|3.4869
14:46:42|3.4881
14:46:43|3.4896
14:46:44|3.49
14:46:45|3.49
14:46:46|3.4875
14:46:47|3.49
14:46:48|3.49
14:46:49|3.4867
14:46:50|3.5092
14:46:51|3.51
14:46:52|3.51
14:46:53|3.51
14:46:54|3.5084
14:46:55|3.4959
14:46:57|3.49
14:46:58|3.5026
14:46:58|3.5027
14:47:00|3.4961
14:47:00|3.4961
14:47:02|3.5021
14:47:03|3.4977
14:47:04|3.4964
14:47:04|3.4974
14:47:06|3.4932
14:47:07|3.4929
14:47:08|3.4919
14:47:09|3.4979
14:47:09|3.4979
14:47:11|3.4979
14:47:12|3.4979
14:47:12|3.4979
14:47:14|3.4947
14:47:15|3.4947
14:47:15|3.4914
14:47:17|3.49
14:47:18|3.49
14:47:19|3.49
14:47:21|3.4964
14:47:23|3.4801
14:47:24|3.4801
14:47:24|3.486
14:47:26|3.486
14:47:26|3.486
14:47:27|3.4799
14:47:29|3.4755
14:47:29|3.4763
14:47:31|3.4689
14:47:31|3.4689
14:47:33|3.4689
14:47:33|3.4689
14:47:35|3.4609
14:47:35|3.469
14:47:36|3.4647
14:47:37|3.4595
14:47:39|3.4591
14:47:41|3.4547
14:47:41|3.458
14:47:42|3.4734
14:47:43|3.4734
14:47:44|3.4719
14:47:45|3.4702
14:47:46|3.4702
14:47:47|3.47
14:47:49|3.4689
14:47:50|3.4776
14:47:50|3.4776
14:47:51|3.4776
14:47:52|3.4774
14:47:54|3.4826
14:47:54|3.4831
14:47:55|3.4813
14:47:56|3.4813
14:47:57|3.4832
14:47:58|3.4832
14:47:59|3.482
14:48:00|3.4813
14:48:01|3.4813
14:48:03|3.4815
14:48:04|3.482
14:48:05|3.482
14:48:05|3.482
14:48:06|3.482
14:48:08|3.4813
14:48:08|3.4813
14:48:09|3.4813
14:48:10|3.4813
14:48:11|3.4813
14:48:12|3.4777
14:48:14|3.4813
14:48:16|3.482
14:48:16|3.482
14:48:18|3.482
14:48:18|3.477
14:48:20|3.477
14:48:22|3.4738
14:48:24|3.4738
14:48:24|3.482
14:48:25|3.477
14:48:28|3.477
14:48:29|3.4821
14:48:29|3.4821
14:48:31|3.472
14:48:31|3.472
14:48:33|3.472
14:48:34|3.4722
14:48:35|3.4722
14:48:36|3.4722
14:48:37|3.4722
14:48:38|3.4722
14:48:40|3.4722
14:48:41|3.472
14:48:42|3.4722
14:48:42|3.4722
14:48:43|3.4674
14:48:44|3.4674
14:48:45|3.4674
14:48:46|3.4633
14:48:47|3.4633
14:48:49|3.4602
14:48:49|3.4602
14:48:50|3.4602
14:48:51|3.46
14:48:52|3.46
14:48:54|3.4633
14:48:54|3.4633
14:48:55|3.46
14:48:58|3.4588
14:48:59|3.4588
14:48:59|3.454
14:49:00|3.454
14:49:01|3.454
14:49:02|3.454
14:49:03|3.4553
14:49:04|3.4553
14:49:05|3.4553
14:49:07|3.4553
14:49:08|3.4553
14:49:09|3.4553
14:49:10|3.4553
14:49:11|3.4553
14:49:12|3.4553
14:49:13|3.4553
14:49:14|3.4539
14:49:16|3.4539
14:49:16|3.4452
14:49:18|3.45
14:49:18|3.45
14:49:20|3.45
14:49:21|3.4469
14:49:23|3.4469
14:49:24|3.4553
14:49:25|3.4467
14:49:26|3.4553
14:49:27|3.4504
14:49:28|3.4512
14:49:29|3.4521
14:49:30|3.4521
14:49:31|3.4521
14:49:33|3.4553
14:49:33|3.4625
14:49:35|3.4625
14:49:36|3.4625
14:49:37|3.456
14:49:38|3.467
14:49:39|3.4639
14:49:40|3.4739
14:49:42|3.4791
14:49:43|3.4791
14:49:43|3.4791
14:49:44|3.4791
14:49:45|3.4791
14:49:46|3.4583
14:49:47|3.4583
14:49:48|3.479
14:49:49|3.479
14:49:51|3.4691
14:49:52|3.4691
14:49:54|3.4784
14:49:54|3.4784
14:49:56|3.4781
14:49:56|3.4783
14:49:58|3.4783
14:49:59|3.4699
14:49:59|3.4699
14:50:01|3.4699
14:50:01|3.4699
14:50:03|3.4783
14:50:04|3.4783
14:50:04|3.4741
14:50:06|3.4741
14:50:07|3.4741
14:50:08|3.4741
14:50:08|3.4741
14:50:10|3.4772
14:50:11|3.4772
14:50:12|3.4772
14:50:12|3.4705
14:50:13|3.4769
14:50:15|3.4741
14:50:16|3.4741
14:50:16|3.4741
14:50:18|3.4741
14:50:19|3.4741
14:50:20|3.4703
14:50:21|3.4703
14:50:23|3.4703
14:50:24|3.4684
14:50:25|3.4686
14:50:27|3.4686
14:50:27|3.4738
14:50:29|3.4688
14:50:31|3.4688
14:50:31|3.4688
14:50:33|3.4688
14:50:34|3.4741
14:50:35|3.4741
14:50:36|3.4741
14:50:37|3.4741
14:50:38|3.4741
14:50:39|3.4741
14:50:40|3.4741
14:50:41|3.4768
14:50:42|3.4784
14:50:43|3.4869
14:50:44|3.4948
14:50:45|3.4891
14:50:46|3.4946
14:50:47|3.4951
14:50:48|3.4949
14:50:49|3.4949
14:50:50|3.4949
14:50:51|3.4975
14:50:52|3.4975
14:50:53|3.4939
14:50:54|3.4937
14:50:55|3.4894
14:50:56|3.4896
14:50:57|3.4896
14:50:58|3.4896
14:50:59|3.4902
14:51:00|3.4904
14:51:01|3.4904
14:51:02|3.4904
14:51:03|3.4904
14:51:04|3.4918
14:51:05|3.4974
14:51:06|3.5
14:51:07|3.5055
14:51:08|3.5
14:51:09|3.5016
14:51:10|3.5098
14:51:11|3.5096
14:51:12|3.5096
14:51:14|3.5096
14:51:14|3.5096
14:51:15|3.51
14:51:16|3.51
14:51:17|3.5069
14:51:18|3.5068
14:51:19|3.5069
14:51:21|3.5069
14:51:21|3.5069
14:51:23|3.5089
14:51:25|3.5028
14:51:26|3.51
14:51:27|3.51
14:51:28|3.5096
14:51:30|3.5069
14:51:31|3.5096
14:51:32|3.5096
14:51:33|3.5096
14:51:34|3.51
14:51:35|3.51
14:51:36|3.5069
14:51:37|3.5099
14:51:38|3.5099
14:51:39|3.5099
14:51:40|3.5074
14:51:41|3.5074
14:51:42|3.5137
14:51:43|3.5155
14:51:44|3.5186
14:51:45|3.52
14:51:46|3.52
14:51:47|3.5284
14:51:48|3.5284
14:51:50|3.53
14:51:50|3.5297
14:51:51|3.513
14:51:53|3.5299
14:51:53|3.5299
14:51:54|3.5282
14:51:57|3.5279
14:51:57|3.5268
14:51:58|3.52
14:51:59|3.52
14:52:01|3.52
14:52:01|3.52
14:52:03|3.5214
14:52:03|3.5213
14:52:05|3.5184
14:52:06|3.5212
14:52:07|3.5212
14:52:08|3.52
14:52:09|3.5205
14:52:10|3.5203
14:52:11|3.5203
14:52:12|3.5195
14:52:13|3.5183
14:52:14|3.5183
14:52:15|3.5137
14:52:16|3.51
14:52:17|3.5089
14:52:18|3.5089
14:52:19|3.5089
14:52:20|3.5089
14:52:21|3.5089
14:52:23|3.5089
14:52:25|3.5093
14:52:26|3.5093
14:52:27|3.5089
14:52:28|3.5089
14:52:29|3.5069
14:52:30|3.5037
14:52:31|3.5065
14:52:32|3.5067
14:52:33|3.5067
14:52:34|3.5067
14:52:35|3.5067
14:52:36|3.5067
14:52:37|3.5029
14:52:38|3.5022
14:52:39|3.5
14:52:40|3.5
14:52:41|3.4993
14:52:43|3.5017
14:52:44|3.5017
14:52:45|3.5017
14:52:45|3.5029
14:52:47|3.5068
14:52:48|3.5016
14:52:49|3.5068
14:52:50|3.51
14:52:51|3.51
14:52:52|3.5148
14:52:53|3.5082
14:52:54|3.5082
14:52:55|3.5178
14:52:56|3.5178
14:52:57|3.5105
14:52:58|3.5183
14:52:59|3.52
14:53:00|3.52
14:53:01|3.52
14:53:02|3.52
14:53:03|3.5204
14:53:04|3.5204
14:53:05|3.5204
14:53:06|3.5154
14:53:07|3.52
14:53:08|3.52
14:53:09|3.52
14:53:10|3.52
14:53:11|3.5199
14:53:12|3.52
14:53:13|3.52
14:53:14|3.52
14:53:15|3.52
14:53:16|3.52
14:53:17|3.5204
14:53:18|3.5212
14:53:19|3.5213
14:53:20|3.5216
14:53:21|3.5215
14:53:22|3.5224
14:53:23|3.5232
14:53:24|3.5296
14:53:26|3.5262
14:53:28|3.5213
14:53:29|3.522
14:53:31|3.5161
14:53:32|3.5199
14:53:33|3.5199
14:53:34|3.5199
14:53:35|3.5176
14:53:37|3.5208
14:53:38|3.5022
14:53:39|3.5022
14:53:40|3.5208
14:53:41|3.5208
14:53:42|3.5067
14:53:42|3.5067
14:53:44|3.5174
14:53:45|3.5174
14:53:46|3.5101
14:53:47|3.5101
14:53:48|3.5151
14:53:49|3.5151
14:53:50|3.5141
14:53:52|3.5141
14:53:53|3.51
14:53:53|3.51
14:53:56|3.507
14:53:57|3.4967
14:53:58|3.4974
14:53:58|3.4974
14:54:00|3.4967
14:54:00|3.4954
14:54:01|3.4951
14:54:02|3.4951
14:54:03|3.4952
14:54:05|3.4911
14:54:05|3.4911
14:54:06|3.4911
14:54:08|3.4919
14:54:09|3.4919
14:54:10|3.4919
14:54:10|3.4939
14:54:12|3.4939
14:54:14|3.4919
14:54:14|3.5036
14:54:15|3.5087
14:54:16|3.499
14:54:17|3.499
14:54:18|3.499
14:54:19|3.499
14:54:20|3.499
14:54:21|3.499
14:54:22|3.499
14:54:23|3.499
14:54:24|3.499
14:54:27|3.499
14:54:29|3.499
14:54:30|3.499
14:54:31|3.502
14:54:33|3.4995
14:54:34|3.4995
14:54:35|3.4995
14:54:36|3.499
14:54:37|3.4912
14:54:39|3.4987
14:54:40|3.4987
14:54:40|3.4987
14:54:42|3.4987
14:54:44|3.4985
14:54:44|3.4918
14:54:45|3.4975
14:54:46|3.4967
14:54:48|3.4998
14:54:48|3.4924
14:54:49|3.492
14:54:50|3.492
14:54:51|3.492
14:54:52|3.4981
14:54:53|3.4961
14:54:54|3.4961
14:54:56|3.5
14:54:56|3.492
14:54:57|3.4904
14:54:58|3.4904
14:54:59|3.4904
14:55:00|3.4904
14:55:02|3.4904
14:55:02|3.4904
14:55:04|3.4904
14:55:04|3.4904
14:55:06|3.4815
14:55:06|3.4815
14:55:07|3.4812
14:55:08|3.48
14:55:09|3.4799
14:55:11|3.4845
14:55:11|3.4798
14:55:13|3.4798
14:55:14|3.49
14:55:15|3.4814
14:55:16|3.4796
14:55:17|3.4795
14:55:18|3.4857
14:55:19|3.4803
14:55:20|3.4803
14:55:21|3.4798
14:55:22|3.4798
14:55:23|3.4787
14:55:24|3.4787
14:55:25|3.4763
14:55:26|3.4786
14:55:28|3.4765
14:55:29|3.4765
14:55:31|3.4768
14:55:31|3.4768
14:55:32|3.4768
14:55:34|3.4744
14:55:35|3.4744
14:55:37|3.4744
14:55:37|3.4741
14:55:38|3.4741
14:55:40|3.4663
14:55:41|3.4633
14:55:42|3.46
14:55:44|3.4566
14:55:45|3.461
14:55:45|3.4539
14:55:47|3.4539
14:55:48|3.4583
14:55:49|3.4583
14:55:50|3.4538
14:55:51|3.4535
14:55:52|3.4535
14:55:53|3.45
14:55:53|3.45
14:55:55|3.4535
14:55:55|3.4541
14:55:57|3.4636
14:55:59|3.4688
14:56:00|3.4688
14:56:01|3.4684
14:56:01|3.4688
14:56:03|3.4688
14:56:03|3.4646
14:56:05|3.4688
14:56:06|3.4702
14:56:07|3.4739
14:56:08|3.4704
14:56:09|3.4787
14:56:10|3.4787
14:56:11|3.4787
14:56:12|3.4787
14:56:13|3.4787
14:56:14|3.4787
14:56:15|3.4787
14:56:16|3.4787
14:56:17|3.4732
14:56:19|3.4713
14:56:20|3.4713
14:56:20|3.4713
14:56:22|3.4713
14:56:23|3.4713
14:56:24|3.4713
14:56:25|3.477
14:56:26|3.477
14:56:27|3.4774
14:56:29|3.4774
14:56:31|3.4671
14:56:32|3.4671
14:56:33|3.4671
14:56:34|3.4671
14:56:35|3.4671
14:56:36|3.4621
14:56:37|3.4671
14:56:38|3.4671
14:56:39|3.466
14:56:40|3.466
14:56:41|3.4698
14:56:42|3.4699
14:56:43|3.4659
14:56:44|3.4659
14:56:45|3.466
14:56:46|3.4698
14:56:47|3.4757
14:56:48|3.4757
14:56:49|3.4671
14:56:50|3.4738
14:56:51|3.4738
14:56:51|3.4738
14:56:53|3.4738
14:56:54|3.4604
14:56:54|3.4604
14:56:56|3.4604
14:56:57|3.4604
14:56:58|3.4604
14:56:58|3.4604
14:56:59|3.4614
14:57:00|3.4604
14:57:02|3.46
14:57:02|3.4604
14:57:04|3.46
14:57:05|3.46
14:57:06|3.46
14:57:07|3.46
14:57:08|3.4655
14:57:10|3.4655
14:57:11|3.4655
14:57:12|3.4655
14:57:12|3.4667
14:57:14|3.4667
14:57:14|3.465
14:57:15|3.465
14:57:16|3.465
14:57:18|3.47
14:57:18|3.47
14:57:20|3.4738
14:57:20|3.4738
14:57:21|3.4774
14:57:23|3.48
14:57:23|3.4813
14:57:24|3.4813
14:57:25|3.4813
14:57:26|3.4897
14:57:27|3.4923
14:57:30|3.4868
14:57:31|3.4884
14:57:32|3.4884
14:57:33|3.4903
14:57:34|3.4903
14:57:35|3.4744
14:57:36|3.48
14:57:37|3.477
14:57:38|3.477
14:57:39|3.477
14:57:41|3.4655
14:57:42|3.4689
14:57:43|3.469
14:57:44|3.4688
14:57:45|3.4785
14:57:46|3.4785
14:57:47|3.4785
14:57:48|3.4785
14:57:49|3.4785
14:57:50|3.4785
14:57:51|3.4785
14:57:52|3.4707
14:57:53|3.4707
14:57:54|3.4707
14:57:55|3.469
14:57:56|3.469
14:57:57|3.4715
14:57:58|3.4644
14:58:00|3.4644
14:58:00|3.465
14:58:01|3.465
14:58:02|3.4717
14:58:03|3.4717
14:58:04|3.4717
14:58:05|3.4717
14:58:06|3.4748
14:58:08|3.4785
14:58:09|3.4785
14:58:09|3.4785
14:58:11|3.4785
14:58:12|3.4785
14:58:13|3.4785
14:58:13|3.4751
14:58:14|3.4684
14:58:15|3.4684
14:58:16|3.4768
14:58:17|3.4768
14:58:18|3.4768
14:58:20|3.4691
14:58:20|3.4691
14:58:21|3.4739
14:58:22|3.4739
14:58:23|3.4739
14:58:24|3.4664
14:58:25|3.4751
14:58:26|3.4751
14:58:27|3.4751
14:58:29|3.4751
14:58:31|3.4675
14:58:32|3.4675
14:58:32|3.4768
14:58:34|3.4674
14:58:35|3.4674
14:58:36|3.4674
14:58:37|3.4674
14:58:38|3.4686
14:58:38|3.4699
14:58:39|3.4699
14:58:42|3.4699
14:58:43|3.4699
14:58:43|3.4699
14:58:44|3.4699
14:58:45|3.4699
14:58:47|3.4699
14:58:48|3.4699
14:58:48|3.4688
14:58:49|3.4688
14:58:50|3.47
14:58:51|3.47
14:58:52|3.4689
14:58:53|3.4689
14:58:54|3.4689
14:58:55|3.4689
14:58:56|3.4688
14:58:58|3.4688
14:58:59|3.4688
14:59:00|3.4688
14:59:01|3.4646
14:59:02|3.4646
14:59:03|3.4646
14:59:04|3.4616
14:59:05|3.4616
14:59:06|3.4688
14:59:07|3.47
14:59:08|3.47
14:59:09|3.47
14:59:10|3.47
14:59:11|3.47
14:59:12|3.4689
14:59:13|3.4646
14:59:14|3.4646
14:59:15|3.4646
14:59:16|3.4646
14:59:17|3.4646
14:59:18|3.4692
14:59:19|3.4691
14:59:20|3.4591
14:59:21|3.4523
14:59:22|3.4604
14:59:23|3.4604
14:59:24|3.4576
14:59:25|3.4502
14:59:26|3.4437
14:59:27|3.4413
14:59:28|3.4396
14:59:29|3.4382
14:59:31|3.436
14:59:32|3.4419
14:59:33|3.4419
14:59:34|3.4419
14:59:35|3.4419
14:59:36|3.4419
14:59:37|3.4415
14:59:39|3.4382
14:59:39|3.4356
14:59:41|3.4317
14:59:42|3.4307
14:59:43|3.4293
14:59:43|3.4201
14:59:45|3.4201
14:59:45|3.42
14:59:47|3.42
14:59:48|3.42
14:59:49|3.42
14:59:50|3.42
14:59:52|3.42
14:59:52|3.419
14:59:53|3.4184
14:59:54|3.4182
14:59:55|3.4182
14:59:56|3.4167
14:59:57|3.4103
14:59:58|3.4103
14:59:59|3.4118
15:00:00|3.4164
15:00:01|3.4157
15:00:02|3.41
15:00:03|3.41
15:00:05|3.41
15:00:06|3.41
15:00:06|3.41
15:00:08|3.41
15:00:08|3.4136
15:00:09|3.41
15:00:11|3.4087
15:00:11|3.4068
15:00:12|3.4085
15:00:13|3.4046
15:00:15|3.4068
15:00:16|3.4086
15:00:16|3.4052
15:00:17|3.4032
15:00:19|3.4031
15:00:20|3.4023
15:00:21|3.4012
15:00:22|3.401
15:00:23|3.3944
15:00:24|3.396
15:00:25|3.3919
15:00:26|3.3919
15:00:27|3.3919
15:00:28|3.3919
15:00:29|3.3913
15:00:30|3.3913
15:00:31|3.3913
15:00:32|3.3913
15:00:33|3.3879
15:00:35|3.3811
15:00:36|3.3811
15:00:38|3.3811
15:00:39|3.3811
15:00:40|3.3811
15:00:41|3.3811
15:00:42|3.3811
15:00:43|3.3881
15:00:44|3.3847
15:00:44|3.3935
15:00:46|3.3935
15:00:47|3.3912
15:00:48|3.3912
15:00:49|3.3925
15:00:50|3.3932
15:00:51|3.3994
15:00:52|3.3957
15:00:54|3.3957
15:00:55|3.3957
15:00:56|3.3998
15:00:57|3.3947
15:00:58|3.3947
15:00:59|3.4012
15:01:00|3.4157
15:01:01|3.4012
15:01:02|3.4091
15:01:03|3.4091
15:01:04|3.3975
15:01:05|3.4091
15:01:06|3.4091
15:01:07|3.4091
15:01:08|3.4091
15:01:09|3.3911
15:01:10|3.3897
15:01:11|3.3877
15:01:12|3.3952
15:01:13|3.3952
15:01:14|3.3938
15:01:15|3.3939
15:01:16|3.3939
15:01:17|3.3982
15:01:18|3.3982
15:01:19|3.3982
15:01:20|3.3996
15:01:21|3.3953
15:01:22|3.3953
15:01:23|3.3953
15:01:24|3.3953
15:01:25|3.3953
15:01:26|3.39
15:01:27|3.3843
15:01:28|3.3814
15:01:29|3.38
15:01:30|3.3785
15:01:31|3.3785
15:01:32|3.3775
15:01:34|3.3775
15:01:35|3.3764
15:01:36|3.3742
15:01:37|3.3752
15:01:38|3.3736
15:01:39|3.3719
15:01:40|3.371
15:01:41|3.3707
15:01:42|3.3707
15:01:44|3.3708
15:01:46|3.371
15:01:47|3.3708
15:01:48|3.3735
15:01:48|3.3742
15:01:50|3.3709
15:01:51|3.3735
15:01:52|3.3743
15:01:52|3.378
15:01:54|3.3758
15:01:54|3.3782
15:01:55|3.3782
15:01:56|3.3782
15:01:57|3.3797
15:01:58|3.3899
15:01:59|3.3899
15:02:01|3.39
15:02:02|3.39
15:02:03|3.39
15:02:03|3.39
15:02:05|3.39
15:02:06|3.3882
15:02:07|3.4
15:02:08|3.4014
15:02:09|3.4033
15:02:10|3.4001
15:02:11|3.4014
15:02:12|3.4033
15:02:13|3.4
15:02:14|3.4
15:02:15|3.4033
15:02:16|3.4033
15:02:17|3.4033
15:02:18|3.4033
15:02:20|3.4001
15:02:20|3.4
15:02:21|3.404
15:02:23|3.4007
15:02:24|3.4007
15:02:25|3.4044
15:02:26|3.404
15:02:27|3.4034
15:02:28|3.4014
15:02:29|3.4014
15:02:30|3.4014
15:02:32|3.4044
15:02:33|3.4089
15:02:35|3.4089
15:02:37|3.4024
15:02:38|3.4001
15:02:39|3.4057
15:02:40|3.4001
15:02:41|3.4001
15:02:42|3.4001
15:02:43|3.4001
15:02:44|3.4001
15:02:45|3.4001
15:02:47|3.4001
15:02:48|3.4015
15:02:49|3.4015
15:02:50|3.4015
15:02:51|3.4001
15:02:51|3.4001
15:02:53|3.4001
15:02:54|3.4051
15:02:55|3.4051
15:02:56|3.4051
15:02:57|3.3932
15:02:58|3.4015
15:03:00|3.4015
15:03:00|3.3959
15:03:01|3.401
15:03:03|3.4015
15:03:04|3.4015
15:03:05|3.3974
15:03:06|3.4015
15:03:07|3.4015
15:03:08|3.4015
15:03:09|3.4015
15:03:10|3.4015
15:03:11|3.4044
15:03:12|3.4044
15:03:13|3.4044
15:03:14|3.4001
15:03:15|3.3989
15:03:16|3.3989
15:03:17|3.4043
15:03:18|3.4042
15:03:19|3.3995
15:03:20|3.3995
15:03:21|3.3992
15:03:22|3.3992
15:03:23|3.3992
15:03:24|3.3992
15:03:25|3.4
15:03:26|3.4043
15:03:27|3.4043
15:03:28|3.4043
15:03:29|3.401
15:03:30|3.401
15:03:31|3.401
15:03:32|3.401
15:03:33|3.4041
15:03:34|3.4058
15:03:36|3.406
15:03:37|3.4043
15:03:39|3.4089
15:03:41|3.4099
15:03:42|3.41
15:03:42|3.41
15:03:43|3.41
15:03:45|3.406
15:03:46|3.406
15:03:47|3.4115
15:03:48|3.4121
15:03:49|3.4121
15:03:50|3.4153
15:03:51|3.4122
15:03:52|3.4124
15:03:53|3.4173
15:03:54|3.4176
15:03:55|3.4165
15:03:56|3.4166
15:03:57|3.42
15:03:58|3.428
15:03:59|3.4285
15:04:00|3.4294
15:04:01|3.4314
15:04:02|3.4317
15:04:03|3.4333
15:04:04|3.4298
15:04:05|3.4361
15:04:06|3.4361
15:04:07|3.4379
15:04:08|3.4339
15:04:09|3.435
15:04:10|3.435
15:04:11|3.435
15:04:12|3.4385
15:04:13|3.4385
15:04:14|3.4333
15:04:15|3.4249
15:04:16|3.424
15:04:17|3.4237
15:04:19|3.424
15:04:19|3.424
15:04:20|3.4336
15:04:21|3.4336
15:04:22|3.4336
15:04:23|3.4333
15:04:25|3.4372
15:04:25|3.4372
15:04:26|3.4372
15:04:27|3.4394
15:04:28|3.44
15:04:30|3.44
15:04:30|3.44
15:04:31|3.4435
15:04:32|3.4435
15:04:33|3.4435
15:04:34|3.4455
15:04:36|3.4455
15:04:38|3.4436
15:04:39|3.4455
15:04:41|3.4484
15:04:43|3.45
15:04:43|3.45
15:04:45|3.4473
15:04:45|3.448
15:04:46|3.4468
15:04:47|3.4468
15:04:48|3.4481
15:04:49|3.4525
15:04:50|3.4528
15:04:52|3.4528
15:04:53|3.452
15:04:53|3.4525
15:04:54|3.4525
15:04:56|3.4527
15:04:56|3.4497
15:04:57|3.4497
15:05:00|3.4497
15:05:00|3.4523
15:05:01|3.4516
15:05:02|3.4437
15:05:03|3.4399
15:05:04|3.4511
15:05:05|3.4362
15:05:06|3.4516
15:05:07|3.4516
15:05:08|3.4516
15:05:09|3.4404
15:05:10|3.4405
15:05:11|3.4405
15:05:12|3.4405
15:05:13|3.4479
15:05:14|3.4479
15:05:15|3.4405
15:05:16|3.4405
15:05:17|3.44
15:05:18|3.44
15:05:19|3.44
15:05:20|3.44
15:05:21|3.44
15:05:22|3.4404
15:05:23|3.4404
15:05:25|3.435
15:05:25|3.435
15:05:26|3.435
15:05:28|3.4467
15:05:29|3.4367
15:05:29|3.4367
15:05:30|3.44
15:05:32|3.44
15:05:33|3.4362
15:05:33|3.4362
15:05:34|3.434
15:05:36|3.4252
15:05:38|3.4367
15:05:40|3.4272
15:05:41|3.4361
15:05:42|3.4361
15:05:44|3.4361
15:05:45|3.4361
15:05:46|3.425
15:05:47|3.425
15:05:48|3.425
15:05:49|3.425
15:05:50|3.4251
15:05:52|3.4251
15:05:52|3.4276
15:05:54|3.4276
15:05:55|3.4276
15:05:56|3.4276
15:05:56|3.4276
15:05:58|3.4276
15:05:59|3.4276
15:06:00|3.4193
15:06:00|3.4592
15:06:02|3.4609
15:06:03|3.4538
15:06:04|3.4559
15:06:06|3.4564
15:06:06|3.4468
15:06:09|3.4504
15:06:09|3.4497
15:06:11|3.4454
15:06:11|3.4454
15:06:12|3.4445
15:06:13|3.44
15:06:14|3.44
15:06:16|3.44
15:06:16|3.4449
15:06:17|3.4389
15:06:18|3.448
15:06:20|3.4552
15:06:20|3.4593
15:06:22|3.4524
15:06:22|3.4524
15:06:24|3.4524
15:06:24|3.4524
15:06:25|3.4524
15:06:27|3.4524
15:06:28|3.4553
15:06:29|3.4553
15:06:30|3.4619
15:06:31|3.4647
15:06:31|3.4647
15:06:32|3.4608
15:06:33|3.4608
15:06:35|3.4614
15:06:35|3.4677
15:06:37|3.4647
15:06:38|3.4674
15:06:40|3.4673
15:06:41|3.46
15:06:43|3.4585
15:06:44|3.4585
15:06:45|3.4587
15:06:46|3.4587
15:06:47|3.4587
15:06:48|3.4587
15:06:49|3.4587
15:06:50|3.4599
15:06:51|3.4599
15:06:52|3.46
15:06:53|3.4601
15:06:54|3.4601
15:06:56|3.46
15:06:57|3.46
15:06:58|3.46
15:06:59|3.46
15:07:00|3.46
15:07:02|3.46
15:07:03|3.46
15:07:03|3.46
15:07:05|3.4545
15:07:05|3.4545
15:07:06|3.4545
15:07:07|3.4523
15:07:09|3.4523
15:07:10|3.4523
15:07:11|3.4523
15:07:12|3.4544
15:07:13|3.4544
15:07:14|3.4548
15:07:15|3.4548
15:07:16|3.4525
15:07:17|3.4483
15:07:18|3.4546
15:07:19|3.4545
15:07:20|3.4508
15:07:21|3.445
15:07:22|3.4492
15:07:23|3.4492
15:07:24|3.4492
15:07:26|3.4492
15:07:26|3.4492
15:07:27|3.44
15:07:28|3.44
15:07:29|3.4403
15:07:30|3.44
15:07:31|3.4388
15:07:32|3.4388
15:07:33|3.4388
15:07:34|3.44
15:07:35|3.4492
15:07:36|3.4492
15:07:37|3.4374
15:07:39|3.4485
15:07:40|3.4485
15:07:42|3.4255
15:07:44|3.426
15:07:45|3.426
15:07:47|3.426
15:07:48|3.426
15:07:49|3.426
15:07:49|3.426
15:07:50|3.4325
15:07:52|3.4325
15:07:52|3.4326
15:07:54|3.4398
15:07:54|3.4398
15:07:55|3.4398
15:07:57|3.4398
15:07:58|3.4398
15:07:59|3.4426
15:08:00|3.4426
15:08:01|3.4426
15:08:02|3.4426
15:08:03|3.4398
15:08:04|3.4398
15:08:05|3.4398
15:08:06|3.4398
15:08:07|3.4398
15:08:08|3.4404
15:08:09|3.4404
15:08:10|3.4404
15:08:11|3.4404
15:08:12|3.4404
15:08:13|3.4404
15:08:14|3.4402
15:08:15|3.4402
15:08:16|3.4402
15:08:17|3.4401
15:08:18|3.441
15:08:19|3.4412
15:08:20|3.4412
15:08:21|3.4412
15:08:22|3.4415
15:08:23|3.4415
15:08:24|3.4415
15:08:25|3.4416
15:08:26|3.4414
15:08:27|3.4488
15:08:28|3.4488
15:08:29|3.4488
15:08:30|3.4488
15:08:31|3.4488
15:08:32|3.4488
15:08:33|3.4488
15:08:34|3.4488
15:08:35|3.4488
15:08:36|3.4514
15:08:37|3.4426
15:08:38|3.4426
15:08:39|3.4426
15:08:41|3.4426
15:08:43|3.4426
15:08:44|3.4426
15:08:45|3.4426
15:08:46|3.4426
15:08:47|3.4426
15:08:49|3.4426
15:08:50|3.4426
15:08:51|3.4426
15:08:52|3.4449
15:08:52|3.441
15:08:54|3.4415
15:08:55|3.4362
15:08:56|3.4362
15:08:57|3.4362
15:08:58|3.4362
15:08:59|3.4324
15:09:00|3.4324
15:09:01|3.4324
15:09:02|3.441
15:09:03|3.441
15:09:04|3.4416
15:09:05|3.4416
15:09:06|3.4397
15:09:07|3.4416
15:09:08|3.4416
15:09:09|3.4416
15:09:10|3.4416
15:09:11|3.4416
15:09:12|3.4416
15:09:13|3.4416
15:09:14|3.4416
15:09:15|3.4416
15:09:16|3.4416
15:09:17|3.4416
15:09:18|3.4416
15:09:19|3.4416
15:09:20|3.4416
15:09:21|3.441
15:09:22|3.441
15:09:23|3.4416
15:09:24|3.4393
15:09:25|3.4393
15:09:26|3.4402
15:09:27|3.44
15:09:28|3.44
15:09:29|3.44
15:09:30|3.44
15:09:31|3.44
15:09:32|3.44
15:09:33|3.44
15:09:34|3.44
15:09:35|3.44
15:09:36|3.44
15:09:37|3.44
15:09:38|3.4393
15:09:39|3.4393
15:09:40|3.4393
15:09:42|3.4333
15:09:44|3.4333
15:09:45|3.438
15:09:47|3.4293
15:09:48|3.4255
15:09:50|3.4247
15:09:50|3.4226
15:09:51|3.42
15:09:52|3.42
15:09:53|3.42
15:09:55|3.4194
15:09:56|3.4133
15:09:56|3.4032
15:09:58|3.4095
15:09:58|3.4095
15:10:00|3.4095
15:10:00|3.4032
15:10:01|3.4032
15:10:02|3.4032
15:10:03|3.4092
15:10:04|3.4035
15:10:05|3.4047
15:10:06|3.4001
15:10:08|3.4004
15:10:08|3.401
15:10:09|3.4001
15:10:11|3.4014
15:10:11|3.403
15:10:12|3.403
15:10:13|3.403
15:10:15|3.3968
15:10:15|3.3968
15:10:17|3.3968
15:10:17|3.4001
15:10:18|3.4001
15:10:20|3.3968
15:10:20|3.401
15:10:21|3.401
15:10:22|3.401
15:10:23|3.3948
15:10:24|3.4
15:10:25|3.4001
15:10:26|3.401
15:10:27|3.401
15:10:28|3.401
15:10:29|3.401
15:10:30|3.401
15:10:31|3.401
15:10:33|3.401
15:10:33|3.401
15:10:35|3.4009
15:10:35|3.4009
15:10:36|3.4009
15:10:39|3.4009
15:10:39|3.4009
15:10:40|3.4009
15:10:42|3.401
15:10:44|3.401
15:10:45|3.4003
15:10:46|3.4002
15:10:48|3.4002
15:10:49|3.3956
15:10:50|3.39
15:10:51|3.39
15:10:52|3.3877
15:10:53|3.3868
15:10:54|3.3868
15:10:55|3.3912
15:10:56|3.3877
15:10:57|3.3875
15:10:58|3.3875
15:10:59|3.3873
15:11:00|3.3873
15:11:01|3.3918
15:11:02|3.3935
15:11:03|3.3877
15:11:04|3.3878
15:11:05|3.388
15:11:05|3.3883
15:11:06|3.3945
15:11:08|3.3945
15:11:09|3.392
15:11:10|3.3921
15:11:11|3.3921
15:11:12|3.3921
15:11:12|3.3921
15:11:14|3.3921
15:11:15|3.3921
15:11:15|3.3921
15:11:17|3.3918
15:11:17|3.3918
15:11:19|3.3918
15:11:19|3.3918
15:11:21|3.392
15:11:22|3.3889
15:11:24|3.3882
15:11:24|3.3921
15:11:26|3.3886
15:11:27|3.3886
15:11:27|3.3889
15:11:28|3.3889
15:11:29|3.3889
15:11:30|3.3858
15:11:31|3.3808
15:11:33|3.3808
15:11:33|3.3808
15:11:35|3.3829
15:11:35|3.3829
15:11:36|3.3829
15:11:37|3.3807
15:11:38|3.38
15:11:39|3.3808
15:11:41|3.3808
15:11:41|3.3812
15:11:42|3.3801
15:11:45|3.3761
15:11:45|3.3761
15:11:47|3.3793
15:11:48|3.3761
15:11:49|3.3707
15:11:50|3.3709
15:11:51|3.3709
15:11:52|3.3672
15:11:53|3.3709
15:11:54|3.3709
15:11:55|3.3709
15:11:56|3.3672
15:11:57|3.3672
15:11:58|3.3672
15:11:59|3.3672
15:12:00|3.3672
15:12:01|3.3693
15:12:02|3.3732
15:12:03|3.3732
15:12:04|3.3732
15:12:05|3.3732
15:12:06|3.3732
15:12:07|3.3732
15:12:09|3.3732
15:12:10|3.3694
15:12:10|3.3672
15:12:11|3.3724
15:12:12|3.3677
15:12:13|3.3677
15:12:14|3.3672
15:12:15|3.3672
15:12:17|3.3619
15:12:18|3.3619
15:12:19|3.3624
15:12:21|3.3624
15:12:21|3.3624
15:12:22|3.3624
15:12:23|3.3624
15:12:24|3.3624
15:12:25|3.362
15:12:26|3.3624
15:12:27|3.3656
15:12:28|3.3699
15:12:29|3.3699
15:12:30|3.3699
15:12:31|3.3627
15:12:32|3.3695
15:12:33|3.363
15:12:34|3.363
15:12:35|3.3644
15:12:36|3.3644
15:12:37|3.363
15:12:38|3.363
15:12:39|3.3642
15:12:40|3.3642
15:12:41|3.3642
15:12:42|3.3642
15:12:43|3.3642
15:12:45|3.3603
15:12:47|3.3603
15:12:48|3.3943
15:12:49|3.3943
15:12:50|3.3885
15:12:50|3.3884
15:12:52|3.3638
15:12:53|3.3732
15:12:54|3.3801
15:12:54|3.3868
15:12:55|3.3756
15:12:57|3.3753
15:12:58|3.3753
15:12:59|3.3753
15:13:00|3.3725
15:13:01|3.3725
15:13:02|3.3725
15:13:03|3.3855
15:13:04|3.3722
15:13:05|3.3722
15:13:06|3.3722
15:13:07|3.3722
15:13:08|3.3722
15:13:09|3.3805
15:13:10|3.3935
15:13:11|3.3944
15:13:12|3.3979
15:13:13|3.3908
15:13:14|3.3979
15:13:16|3.3989
15:13:17|3.3989
15:13:18|3.3989
15:13:19|3.3931
15:13:19|3.3994
15:13:21|3.3994
15:13:21|3.388
15:13:23|3.388
15:13:24|3.388
15:13:26|3.388
15:13:26|3.388
15:13:27|3.3764
15:13:28|3.388
15:13:29|3.3847
15:13:32|3.3847
15:13:32|3.3847
15:13:33|3.3847
15:13:34|3.3802
15:13:35|3.3802
15:13:36|3.3802
15:13:37|3.3803
15:13:39|3.388
15:13:39|3.3839
15:13:40|3.3839
15:13:41|3.388
15:13:42|3.4044
15:13:43|3.4044
15:13:45|3.4044
15:13:46|3.4003
15:13:47|3.4003
15:13:49|3.4003
15:13:50|3.4003
15:13:51|3.4003
15:13:52|3.4003
15:13:53|3.3986
15:13:54|3.3986
15:13:55|3.3986
15:13:57|3.3986
15:13:58|3.4003
15:13:59|3.4003
15:14:01|3.4004
15:14:02|3.4
15:14:02|3.4
15:14:03|3.4
15:14:04|3.4
15:14:05|3.4
15:14:06|3.3881
15:14:07|3.3881
15:14:08|3.3988
15:14:10|3.3988
15:14:11|3.3988
15:14:11|3.3832
15:14:13|3.3834
15:14:14|3.3834
15:14:14|3.3834
15:14:15|3.3837
15:14:16|3.3837
15:14:18|3.3815
15:14:20|3.3815
15:14:20|3.3815
15:14:21|3.3815
15:14:22|3.3815
15:14:23|3.3815
15:14:24|3.3837
15:14:25|3.3828
15:14:26|3.3828
15:14:27|3.3831
15:14:30|3.3833
15:14:30|3.3833
15:14:31|3.3834
15:14:32|3.3834
15:14:34|3.3834
15:14:34|3.3834
15:14:35|3.3841
15:14:36|3.3841
15:14:38|3.3841
15:14:39|3.3841
15:14:40|3.3834
15:14:40|3.3834
15:14:41|3.3834
15:14:42|3.3859
15:14:43|3.3837
15:14:44|3.3872
15:14:46|3.3834
15:14:48|3.3834
15:14:50|3.3837
15:14:50|3.3837
15:14:52|3.3922
15:14:53|3.3922
15:14:53|3.3922
15:14:55|3.38
15:14:56|3.3837
15:14:57|3.3837
15:14:57|3.3837
15:14:59|3.3837
15:15:00|3.3837
15:15:00|3.38
15:15:02|3.38
15:15:03|3.3782
15:15:04|3.3782
15:15:05|3.3747
15:15:05|3.388
15:15:06|3.388
15:15:08|3.388
15:15:09|3.3858
15:15:09|3.3858
15:15:10|3.3858
15:15:11|3.3858
15:15:13|3.3857
15:15:13|3.3857
15:15:14|3.3858
15:15:15|3.3858
15:15:16|3.3858
15:15:17|3.3858
15:15:19|3.3792
15:15:20|3.3785
15:15:20|3.3768
15:15:22|3.3601
15:15:23|3.3601
15:15:23|3.3601
15:15:25|3.3601
15:15:25|3.3601
15:15:26|3.3601
15:15:27|3.3774
15:15:28|3.381
15:15:30|3.381
15:15:31|3.381
15:15:32|3.3768
15:15:34|3.3768
15:15:34|3.3737
15:15:35|3.3737
15:15:37|3.3737
15:15:37|3.3737
15:15:39|3.3737
15:15:39|3.3737
15:15:40|3.3737
15:15:41|3.3737
15:15:42|3.3731
15:15:43|3.3731
15:15:44|3.3731
15:15:45|3.3731
15:15:48|3.3734
15:15:49|3.3731
15:15:51|3.3731
15:15:53|3.3673
15:15:54|3.3737
15:15:55|3.3771
15:15:56|3.3771
15:15:57|3.3724
15:15:58|3.377
15:16:00|3.3728
15:16:02|3.3728
15:16:02|3.3735
15:16:03|3.3735
15:16:04|3.3735
15:16:05|3.3728
15:16:06|3.3728
15:16:07|3.3726
15:16:08|3.3726
15:16:09|3.3726
15:16:10|3.3712
15:16:11|3.3711
15:16:13|3.3728
15:16:14|3.3728
15:16:15|3.3726
15:16:16|3.3741
15:16:17|3.3771
15:16:18|3.3742
15:16:19|3.3742
15:16:20|3.3742
15:16:21|3.3711
15:16:22|3.3711
15:16:23|3.3715
15:16:24|3.3715
15:16:25|3.3715
15:16:26|3.3715
15:16:27|3.3715
15:16:28|3.3729
15:16:29|3.3729
15:16:30|3.3729
15:16:31|3.3729
15:16:32|3.3711
15:16:33|3.3684
15:16:34|3.3726
15:16:35|3.3726
15:16:36|3.3726
15:16:37|3.3726
15:16:38|3.3726
15:16:39|3.3715
15:16:40|3.3675
15:16:41|3.3656
15:16:43|3.3656
15:16:43|3.3656
15:16:44|3.3656
15:16:45|3.3656
15:16:46|3.3656
15:16:48|3.3711
15:16:50|3.3679
15:16:52|3.3679
15:16:52|3.3684
15:16:55|3.3684
15:16:56|3.3689
15:16:56|3.366
15:16:57|3.3674
15:16:58|3.3674
15:16:59|3.3624
15:17:01|3.3624
15:17:02|3.3632
15:17:02|3.365
15:17:03|3.365
15:17:05|3.365
15:17:06|3.365
15:17:07|3.365
15:17:07|3.365
15:17:08|3.3649
15:17:10|3.3698
15:17:10|3.3655
15:17:12|3.3655
15:17:12|3.3623
15:17:14|3.3623
15:17:14|3.3623
15:17:16|3.3623
15:17:18|3.3623
15:17:18|3.3623
15:17:20|3.3625
15:17:21|3.3684
15:17:22|3.37
15:17:23|3.3731
15:17:24|3.3774
15:17:25|3.3726
15:17:26|3.3792
15:17:27|3.3855
15:17:28|3.3745
15:17:29|3.3851
15:17:30|3.3851
15:17:31|3.3727
15:17:32|3.3755
15:17:33|3.375
15:17:34|3.3791
15:17:35|3.3791
15:17:36|3.3791
15:17:37|3.3791
15:17:39|3.3791
15:17:39|3.3776
15:17:40|3.3827
15:17:41|3.38
15:17:42|3.3683
15:17:43|3.3683
15:17:44|3.3683
15:17:45|3.3683
15:17:46|3.3718
15:17:48|3.3692
15:17:50|3.3692
15:17:52|3.3692
15:17:53|3.369
15:17:53|3.369
15:17:55|3.3689
15:17:56|3.3654
15:17:58|3.3654
15:17:59|3.3692
15:18:00|3.3688
15:18:02|3.3688
15:18:03|3.3669
15:18:03|3.3669
15:18:05|3.3653
15:18:06|3.3653
15:18:07|3.3649
15:18:08|3.3649
15:18:09|3.3599
15:18:10|3.3588
15:18:11|3.35
15:18:12|3.35
15:18:13|3.3506
15:18:14|3.3501
15:18:15|3.3516
15:18:16|3.35
15:18:17|3.35
15:18:18|3.35
15:18:19|3.356
15:18:20|3.356
15:18:21|3.3514
15:18:22|3.3509
15:18:23|3.3509
15:18:24|3.3509
15:18:25|3.35
15:18:26|3.35
15:18:27|3.35
15:18:28|3.35
15:18:29|3.35
15:18:30|3.35
15:18:31|3.35
15:18:32|3.3481
15:18:33|3.3439
15:18:34|3.3439
15:18:35|3.342
15:18:36|3.342
15:18:37|3.344
15:18:38|3.344
15:18:39|3.3443
15:18:40|3.3443
15:18:41|3.3442
15:18:42|3.345
15:18:43|3.3443
15:18:44|3.3443
15:18:45|3.344
15:18:46|3.345
15:18:47|3.345
15:18:49|3.3404
15:18:50|3.3443
15:18:51|3.3416
15:18:53|3.3437
15:18:54|3.3437
15:18:55|3.3443
15:18:56|3.3443
15:18:57|3.3443
15:18:59|3.35
15:18:59|3.3439
15:19:01|3.3439
15:19:02|3.3501
15:19:03|3.3501
15:19:04|3.3509
15:19:05|3.3589
15:19:05|3.3589
15:19:07|3.3589
15:19:08|3.3589
15:19:08|3.351
15:19:10|3.351
15:19:11|3.351
15:19:11|3.351
15:19:13|3.3511
15:19:14|3.3511
15:19:16|3.3511
15:19:17|3.35
15:19:17|3.35
15:19:19|3.35
15:19:19|3.35
15:19:22|3.35
15:19:22|3.35
15:19:23|3.35
15:19:25|3.35
15:19:25|3.35
15:19:26|3.3511
15:19:27|3.3511
15:19:28|3.35
15:19:30|3.3501
15:19:31|3.3501
15:19:31|3.3501
15:19:32|3.3501
15:19:33|3.3501
15:19:34|3.3501
15:19:35|3.3501
15:19:37|3.3511
15:19:38|3.355
15:19:39|3.3534
15:19:39|3.351
15:19:40|3.355
15:19:41|3.355
15:19:42|3.3505
15:19:43|3.3505
15:19:45|3.3501
15:19:46|3.3501
15:19:47|3.3502
15:19:47|3.35
15:19:49|3.3505
15:19:51|3.3505
15:19:52|3.3505
15:19:53|3.3505
15:19:55|3.3505
15:19:57|3.3505
15:19:58|3.3505
15:19:59|3.3505
15:20:00|3.3505
15:20:00|3.3505
15:20:03|3.3537
15:20:04|3.3502
15:20:05|3.3502
15:20:06|3.35
15:20:07|3.35
15:20:08|3.35
15:20:09|3.35
15:20:10|3.35
15:20:11|3.35
15:20:12|3.35
15:20:13|3.3511
15:20:14|3.35
15:20:15|3.35
15:20:16|3.35
15:20:17|3.35
15:20:18|3.35
15:20:19|3.35
15:20:20|3.35
15:20:21|3.3506
15:20:22|3.3503
15:20:23|3.3503
15:20:24|3.3504
15:20:25|3.3504
15:20:26|3.3523
15:20:27|3.3523
15:20:28|3.3523
15:20:29|3.3523
15:20:30|3.3547
15:20:31|3.3547
15:20:32|3.3523
15:20:33|3.3523
15:20:34|3.3523
15:20:35|3.3547
15:20:36|3.3523
15:20:37|3.3523
15:20:38|3.35
15:20:39|3.35
15:20:40|3.35
15:20:41|3.35
15:20:42|3.35
15:20:43|3.35
15:20:44|3.35
15:20:45|3.35
15:20:46|3.35
15:20:47|3.3523
15:20:48|3.3523
15:20:49|3.3523
15:20:50|3.3523
15:20:52|3.3501
15:20:53|3.35
15:20:54|3.35
15:20:56|3.35
15:20:58|3.3463
15:20:59|3.3487
15:21:00|3.3373
15:21:00|3.3373
15:21:03|3.3397
15:21:03|3.3401
15:21:05|3.3401
15:21:06|3.35
15:21:07|3.35
15:21:07|3.3545
15:21:08|3.3507
15:21:09|3.3558
15:21:10|3.3509
15:21:11|3.3511
15:21:12|3.3511
15:21:13|3.3587
15:21:14|3.3623
15:21:15|3.3665
15:21:16|3.3566
15:21:17|3.3732
15:21:18|3.376
15:21:19|3.376
15:21:20|3.3791
15:21:21|3.3791
15:21:22|3.3791
15:21:23|3.3791
15:21:25|3.3731
15:21:26|3.373
15:21:26|3.373
15:21:27|3.379
15:21:28|3.379
15:21:29|3.3778
15:21:30|3.3778
15:21:31|3.3778
15:21:32|3.3778
15:21:33|3.3778
15:21:34|3.3778
15:21:35|3.3746
15:21:36|3.3738
15:21:37|3.3738
15:21:39|3.3653
15:21:39|3.36
15:21:40|3.36
15:21:42|3.36
15:21:43|3.36
15:21:44|3.36
15:21:45|3.36
15:21:46|3.3599
15:21:47|3.358
15:21:48|3.358
15:21:49|3.358
15:21:50|3.358
15:21:52|3.3698
15:21:53|3.3698
15:21:55|3.3633
15:21:56|3.3601
15:21:58|3.3653
15:21:59|3.3707
15:21:59|3.3707
15:22:00|3.3707
15:22:03|3.3698
15:22:03|3.3719
15:22:04|3.3678
15:22:05|3.3738
15:22:06|3.3738
15:22:07|3.377
15:22:09|3.3752
15:22:10|3.3664
15:22:11|3.3664
15:22:12|3.3691
15:22:13|3.3691
15:22:14|3.3691
15:22:15|3.3691
15:22:16|3.3691
15:22:17|3.3661
15:22:18|3.3661
15:22:19|3.3661
15:22:20|3.3661
15:22:21|3.3661
15:22:22|3.3661
15:22:23|3.3661
15:22:24|3.3661
15:22:25|3.3661
15:22:26|3.3642
15:22:27|3.3642
15:22:28|3.3642
15:22:30|3.3665
15:22:30|3.3665
15:22:32|3.3665
15:22:33|3.3665
15:22:34|3.3665
15:22:34|3.3771
15:22:35|3.3661
15:22:37|3.3661
15:22:39|3.3661
15:22:40|3.3661
15:22:40|3.3775
15:22:42|3.38
15:22:42|3.3841
15:22:44|3.3729
15:22:45|3.3881
15:22:45|3.3891
15:22:47|3.3891
15:22:47|3.3841
15:22:49|3.3841
15:22:50|3.3841
15:22:52|3.3841
15:22:52|3.3841
15:22:55|3.3706
15:22:55|3.3706
15:22:57|3.3803
15:22:59|3.3796
15:23:01|3.3855
15:23:01|3.3881
15:23:04|3.3823
15:23:04|3.3871
15:23:05|3.3891
15:23:06|3.3892
15:23:07|3.39
15:23:08|3.39
15:23:09|3.3979
15:23:10|3.3989
15:23:11|3.3999
15:23:12|3.3999
15:23:13|3.406
15:23:14|3.4089
15:23:16|3.4114
15:23:16|3.4034
15:23:17|3.4041
15:23:18|3.4074
15:23:19|3.4091
15:23:20|3.4057
15:23:22|3.41
15:23:22|3.4145
15:23:23|3.4145
15:23:24|3.4145
15:23:25|3.4143
15:23:26|3.4143
15:23:27|3.4148
15:23:28|3.4148
15:23:29|3.4148
15:23:30|3.4176
15:23:31|3.4176
15:23:32|3.4143
15:23:33|3.4143
15:23:34|3.4119
15:23:35|3.4041
15:23:36|3.4119
15:23:37|3.3999
15:23:39|3.3999
15:23:39|3.3999
15:23:40|3.4119
15:23:41|3.401
15:23:42|3.415
15:23:43|3.4006
15:23:44|3.401
15:23:45|3.4042
15:23:46|3.4207
15:23:47|3.4251
15:23:48|3.4131
15:23:49|3.4086
15:23:50|3.4086
15:23:51|3.4086
15:23:52|3.416
15:23:54|3.4285
15:23:56|3.43
15:23:57|3.43
15:23:58|3.4314
15:24:00|3.4314
15:24:01|3.4196
15:24:02|3.4196
15:24:03|3.4311
15:24:03|3.4226
15:24:05|3.4226
15:24:06|3.4237
15:24:06|3.4359
15:24:08|3.433
15:24:09|3.4226
15:24:10|3.4314
15:24:11|3.4314
15:24:12|3.4308
15:24:13|3.4305
15:24:15|3.4226
15:24:16|3.4226
15:24:17|3.4285
15:24:18|3.4226
15:24:19|3.45
15:24:21|3.4226
15:24:22|3.4226
15:24:23|3.4301
15:24:23|3.4226
15:24:24|3.4226
15:24:26|3.4226
15:24:27|3.4226
15:24:27|3.4226
15:24:28|3.4226
15:24:29|3.419
15:24:31|3.4247
15:24:32|3.4247
15:24:33|3.4171
15:24:34|3.4171
15:24:35|3.4246
15:24:35|3.4246
15:24:37|3.4246
15:24:38|3.4246
15:24:39|3.4246
15:24:40|3.4246
15:24:41|3.419
15:24:42|3.417
15:24:43|3.419
15:24:44|3.4196
15:24:46|3.4171
15:24:47|3.4145
15:24:47|3.4145
15:24:49|3.4139
15:24:50|3.4139
15:24:51|3.4139
15:24:52|3.4139
15:24:53|3.4145
15:24:55|3.4145
15:24:56|3.4145
15:24:57|3.413
15:24:58|3.415
15:25:00|3.4145
15:25:01|3.4145
15:25:02|3.4145
15:25:03|3.4145
15:25:04|3.4131
15:25:05|3.4131
15:25:06|3.411
15:25:07|3.412
15:25:08|3.412
15:25:09|3.4109
15:25:10|3.4086
15:25:11|3.4086
15:25:12|3.4085
15:25:13|3.4085
15:25:14|3.4085
15:25:15|3.4085
15:25:16|3.4085
15:25:17|3.4085
15:25:19|3.4067
15:25:20|3.4067
15:25:21|3.4109
15:25:23|3.405
15:25:23|3.4067
15:25:24|3.4085
15:25:25|3.4085
15:25:27|3.4085
15:25:28|3.4085
15:25:28|3.4085
15:25:30|3.4085
15:25:30|3.4085
15:25:31|3.4086
15:25:32|3.4086
15:25:34|3.4086
15:25:35|3.4086
15:25:36|3.4085
15:25:36|3.4086
15:25:38|3.4124
15:25:39|3.4207
15:25:39|3.4207
15:25:41|3.4357
15:25:41|3.4361
15:25:42|3.4265
15:25:44|3.4389
15:25:45|3.4316
15:25:46|3.4357
15:25:46|3.4357
15:25:48|3.4342
15:25:48|3.4387
15:25:50|3.4387
15:25:52|3.43
15:25:52|3.4374
15:25:53|3.4387
15:25:54|3.4391
15:25:56|3.4355
15:25:58|3.4355
15:26:00|3.4355
15:26:02|3.4473
15:26:03|3.4473
15:26:03|3.4473
15:26:04|3.4499
15:26:06|3.4458
15:26:07|3.4458
15:26:08|3.4452
15:26:09|3.4452
15:26:10|3.4452
15:26:11|3.45
15:26:12|3.45
15:26:12|3.45
15:26:14|3.45
15:26:14|3.45
15:26:16|3.45
15:26:16|3.45
15:26:17|3.45
15:26:19|3.45
15:26:20|3.45
15:26:21|3.4484
15:26:22|3.4499
15:26:24|3.45
15:26:24|3.4452
15:26:25|3.4422
15:26:26|3.45
15:26:27|3.4423
15:26:28|3.4423
15:26:29|3.4423
15:26:31|3.4355
15:26:32|3.4375
15:26:33|3.4375
15:26:34|3.4363
15:26:35|3.4342
15:26:36|3.4325
15:26:37|3.4305
15:26:38|3.442
15:26:39|3.4367
15:26:40|3.4364
15:26:41|3.4417
15:26:42|3.4372
15:26:43|3.4372
15:26:44|3.4372
15:26:45|3.4372
15:26:46|3.4372
15:26:48|3.447
15:26:49|3.4458
15:26:50|3.4458
15:26:51|3.4458
15:26:52|3.4417
15:26:52|3.4417
15:26:54|3.4417
15:26:55|3.4417
15:26:56|3.4417
15:26:58|3.4417
15:26:59|3.4423
15:27:01|3.4423
15:27:01|3.43
15:27:03|3.4252
15:27:04|3.4247
15:27:05|3.42
15:27:06|3.4246
15:27:07|3.4246
15:27:08|3.4219
15:27:09|3.422
15:27:10|3.4265
15:27:11|3.4265
15:27:12|3.4219
15:27:13|3.4285
15:27:14|3.4223
15:27:15|3.4347
15:27:16|3.43
15:27:17|3.43
15:27:18|3.4333
15:27:19|3.425
15:27:20|3.425
15:27:21|3.4228
15:27:22|3.4228
15:27:23|3.4228
15:27:24|3.4228
15:27:25|3.4228
15:27:26|3.4228
15:27:27|3.4228
15:27:28|3.4228
15:27:29|3.4228
15:27:30|3.4228
15:27:31|3.4254
15:27:32|3.4139
15:27:33|3.4139
15:27:34|3.4139
15:27:35|3.4139
15:27:36|3.4242
15:27:37|3.4228
15:27:39|3.4228
15:27:39|3.4242
15:27:40|3.4246
15:27:41|3.4243
15:27:42|3.4243
15:27:43|3.4243
15:27:44|3.4299
15:27:45|3.4363
15:27:46|3.4372
15:27:47|3.4372
15:27:48|3.4372
15:27:49|3.4372
15:27:50|3.4372
15:27:51|3.4372
15:27:52|3.4372
15:27:53|3.4332
15:27:54|3.4332
15:27:55|3.4323
15:27:56|3.4372
15:27:57|3.4372
15:27:59|3.4372
15:28:01|3.4372
15:28:03|3.4372
15:28:04|3.4372
15:28:05|3.4341
15:28:05|3.4341
15:28:06|3.4341
15:28:07|3.434
15:28:09|3.434
15:28:09|3.434
15:28:10|3.4272
15:28:11|3.4272
15:28:13|3.4272
15:28:13|3.4272
15:28:15|3.4272
15:28:16|3.4272
15:28:16|3.4272
15:28:18|3.4301
15:28:18|3.4301
15:28:19|3.4298
15:28:21|3.4245
15:28:21|3.4243
15:28:22|3.4243
15:28:24|3.425
15:28:24|3.425
15:28:26|3.425
15:28:27|3.425
15:28:28|3.425
15:28:29|3.4238
15:28:30|3.4231
15:28:30|3.4231
15:28:31|3.4231
15:28:32|3.4229
15:28:33|3.4229
15:28:34|3.4229
15:28:35|3.4229
15:28:36|3.4243
15:28:37|3.4231
15:28:38|3.4231
15:28:39|3.4231
15:28:40|3.425
15:28:42|3.42
15:28:42|3.4194
15:28:43|3.4194
15:28:44|3.4205
15:28:45|3.4205
15:28:46|3.4208
15:28:47|3.4194
15:28:48|3.4194
15:28:49|3.4194
15:28:50|3.4229
15:28:51|3.4229
15:28:52|3.4229
15:28:53|3.4229
15:28:54|3.4241
15:28:55|3.4241
15:28:56|3.4241
15:28:58|3.4241
15:29:00|3.4169
15:29:01|3.4201
15:29:02|3.4201
15:29:03|3.4139
15:29:04|3.3858
15:29:05|3.3858
15:29:06|3.3858
15:29:07|3.3858
15:29:08|3.3778
15:29:09|3.3778
15:29:10|3.3818
15:29:11|3.3818
15:29:12|3.3857
15:29:13|3.3988
15:29:14|3.3935
15:29:15|3.3935
15:29:16|3.3935
15:29:17|3.3935
15:29:18|3.4
15:29:19|3.3989
15:29:20|3.399
15:29:21|3.4087
15:29:22|3.4087
15:29:24|3.3993
15:29:24|3.3922
15:29:25|3.3784
15:29:26|3.3784
15:29:27|3.392
15:29:28|3.392
15:29:29|3.375
15:29:30|3.3891
15:29:31|3.3891
15:29:32|3.3891
15:29:33|3.3834
15:29:34|3.3784
15:29:35|3.3784
15:29:36|3.3784
15:29:37|3.3784
15:29:38|3.3934
15:29:39|3.3934
15:29:40|3.3824
15:29:41|3.3824
15:29:43|3.3798
15:29:44|3.3798
15:29:45|3.379
15:29:45|3.389
15:29:47|3.389
15:29:48|3.389
15:29:49|3.3808
15:29:50|3.3808
15:29:51|3.3897
15:29:51|3.3897
15:29:53|3.3897
15:29:54|3.3814
15:29:55|3.3814
15:29:56|3.3814
15:29:57|3.3814
15:29:57|3.3814
15:29:58|3.3814
15:30:01|3.3814
15:30:03|3.3814
15:30:05|3.3814
15:30:05|3.3823
15:30:06|3.3911
15:30:07|3.3911
15:30:09|3.4118
15:30:10|3.4118
15:30:10|3.4118
15:30:11|3.4194
15:30:12|3.414
15:30:14|3.4101
15:30:15|3.4101
15:30:16|3.4101
15:30:17|3.4172
15:30:19|3.4172
15:30:20|3.4172
15:30:21|3.4133
15:30:22|3.4172
15:30:22|3.4101
15:30:23|3.416
15:30:24|3.4158
15:30:25|3.414
15:30:26|3.414
15:30:27|3.4207
15:30:28|3.416
15:30:29|3.4228
15:30:31|3.4228
15:30:31|3.4228
15:30:32|3.4204
15:30:33|3.4208
15:30:34|3.4208
15:30:36|3.4228
15:30:36|3.4228
15:30:37|3.4228
15:30:38|3.4228
15:30:39|3.4261
15:30:40|3.4274
15:30:41|3.4274
15:30:42|3.4139
15:30:43|3.4139
15:30:44|3.4139
15:30:45|3.4085
15:30:47|3.42
15:30:48|3.42
15:30:48|3.42
15:30:50|3.42
15:30:51|3.42
15:30:52|3.42
15:30:52|3.42
15:30:53|3.42
15:30:54|3.42
15:30:55|3.4115
15:30:56|3.4115
15:30:57|3.4115
15:30:58|3.4115
15:31:00|3.4134
15:31:02|3.4162
15:31:03|3.4115
15:31:05|3.4134
15:31:06|3.4261
15:31:07|3.4308
15:31:08|3.434
15:31:09|3.4366
15:31:10|3.4274
15:31:11|3.4372
15:31:11|3.4372
15:31:13|3.4366
15:31:14|3.4351
15:31:15|3.4332
15:31:15|3.4352
15:31:17|3.4352
15:31:17|3.44
15:31:19|3.44
15:31:20|3.4208
15:31:21|3.4208
15:31:22|3.44
15:31:22|3.4364
15:31:24|3.4372
15:31:25|3.4399
15:31:26|3.4399
15:31:26|3.4399
15:31:28|3.4363
15:31:30|3.4363
15:31:31|3.429
15:31:31|3.425
15:31:32|3.4263
15:31:34|3.4263
15:31:34|3.4263
15:31:35|3.4263
15:31:37|3.4386
15:31:38|3.44
15:31:39|3.44
15:31:40|3.44
15:31:41|3.44
15:31:41|3.44
15:31:43|3.44
15:31:44|3.445
15:31:45|3.445
15:31:46|3.445
15:31:47|3.445
15:31:47|3.445
15:31:49|3.4383
15:31:49|3.4449
15:31:50|3.4449
15:31:52|3.445
15:31:53|3.4456
15:31:54|3.4481
15:31:55|3.445
15:31:56|3.4499
15:31:57|3.45
15:31:58|3.4555
15:31:59|3.4555
15:31:59|3.4504
15:32:01|3.4504
15:32:03|3.4603
15:32:04|3.4729
15:32:06|3.4724
15:32:07|3.4587
15:32:08|3.4592
15:32:09|3.4592
15:32:09|3.4592
15:32:11|3.4721
15:32:12|3.4687
15:32:14|3.4687
15:32:14|3.4729
15:32:15|3.4729
15:32:16|3.4729
15:32:17|3.4729
15:32:18|3.4729
15:32:19|3.4727
15:32:20|3.4686
15:32:21|3.4641
15:32:22|3.4705
15:32:24|3.4705
15:32:26|3.4592
15:32:27|3.4592
15:32:27|3.453
15:32:29|3.4576
15:32:29|3.454
15:32:31|3.4493
15:32:31|3.4493
15:32:32|3.4424
15:32:33|3.4445
15:32:34|3.4466
15:32:35|3.4466
15:32:37|3.4578
15:32:38|3.4578
15:32:38|3.446
15:32:40|3.446
15:32:40|3.446
15:32:42|3.451
15:32:43|3.4467
15:32:43|3.4472
15:32:44|3.4472
15:32:45|3.451
15:32:46|3.451
15:32:48|3.4468
15:32:49|3.4468
15:32:50|3.4468
15:32:51|3.4487
15:32:51|3.446
15:32:53|3.4404
15:32:53|3.4472
15:32:54|3.4307
15:32:55|3.4363
15:32:56|3.4285
15:32:57|3.4263
15:32:58|3.425
15:32:59|3.4228
15:33:00|3.4228
15:33:01|3.4228
15:33:04|3.426
15:33:05|3.4366
15:33:06|3.4366
15:33:07|3.4372
15:33:08|3.4372
15:33:09|3.4302
15:33:10|3.4406
15:33:11|3.4419
15:33:12|3.4413
15:33:13|3.4413
15:33:14|3.4383
15:33:15|3.4383
15:33:16|3.4366
15:33:17|3.4366
15:33:18|3.4383
15:33:19|3.4383
15:33:20|3.431
15:33:21|3.4377
15:33:22|3.4377
15:33:23|3.4377
15:33:24|3.4377
15:33:25|3.4377
15:33:26|3.4377
15:33:27|3.4377
15:33:28|3.4377
15:33:29|3.4377
15:33:30|3.4377
15:33:31|3.4377
15:33:32|3.4377
15:33:33|3.4332
15:33:34|3.4332
15:33:35|3.4332
15:33:36|3.4332
15:33:37|3.4425
15:33:38|3.4425
15:33:39|3.4481
15:33:40|3.4426
15:33:41|3.4426
15:33:42|3.4426
15:33:43|3.4426
15:33:44|3.4426
15:33:45|3.4357
15:33:46|3.4357
15:33:47|3.4427
15:33:48|3.4427
15:33:49|3.4469
15:33:50|3.443
15:33:51|3.443
15:33:52|3.4426
15:33:53|3.4426
15:33:54|3.4426
15:33:55|3.4426
15:33:56|3.4385
15:33:57|3.4345
15:33:58|3.4321
15:33:59|3.43
15:34:00|3.4324
15:34:01|3.4324
15:34:02|3.4298
15:34:03|3.4298
15:34:05|3.4341
15:34:07|3.4341
15:34:09|3.4341
15:34:09|3.4334
15:34:11|3.4334
15:34:11|3.4334
15:34:13|3.4334
15:34:14|3.4319
15:34:15|3.4319
15:34:16|3.4268
15:34:17|3.4365
15:34:18|3.4334
15:34:19|3.4341
15:34:20|3.431
15:34:21|3.431
15:34:22|3.4365
15:34:23|3.4337
15:34:24|3.4337
15:34:25|3.4337
15:34:26|3.4337
15:34:27|3.4337
15:34:28|3.4337
15:34:29|3.4337
15:34:31|3.4337
15:34:33|3.4334
15:34:34|3.4334
15:34:35|3.4334
15:34:35|3.4334
15:34:37|3.4402
15:34:37|3.4402
15:34:39|3.4402
15:34:40|3.4402
15:34:41|3.4402
15:34:41|3.4402
15:34:42|3.4402
15:34:45|3.4402
15:34:46|3.445
15:34:46|3.445
15:34:48|3.4489
15:34:48|3.4493
15:34:49|3.4506
15:34:50|3.4506
15:34:51|3.45
15:34:53|3.45
15:34:53|3.45
15:34:55|3.45
15:34:56|3.45
15:34:56|3.4528
15:34:57|3.4528
15:34:58|3.455
15:34:59|3.455
15:35:00|3.45
15:35:01|3.45
15:35:02|3.45
15:35:04|3.4504
15:35:05|3.4506
15:35:07|3.4506
15:35:08|3.4568
15:35:09|3.456
15:35:10|3.4572
15:35:11|3.455
15:35:12|3.4544
15:35:13|3.4544
15:35:14|3.4583
15:35:15|3.4571
15:35:16|3.4507
15:35:17|3.4544
15:35:18|3.4544
15:35:19|3.4364
15:35:20|3.4364
15:35:21|3.4364
15:35:22|3.4464
15:35:23|3.4464
15:35:24|3.4464
15:35:25|3.4478
15:35:26|3.4412
15:35:27|3.4412
15:35:28|3.4412
15:35:29|3.4412
15:35:30|3.4406
15:35:31|3.4406
15:35:32|3.4406
15:35:33|3.4406
15:35:34|3.4568
15:35:35|3.4465
15:35:36|3.4465
15:35:37|3.452
15:35:38|3.452
15:35:39|3.452
15:35:41|3.4502
15:35:42|3.4502
15:35:43|3.4498
15:35:43|3.4498
15:35:45|3.452
15:35:46|3.4519
15:35:46|3.452
15:35:48|3.452
15:35:48|3.46
15:35:50|3.46
15:35:51|3.4587
15:35:52|3.4587
15:35:53|3.4587
15:35:55|3.4587
15:35:55|3.4587
15:35:56|3.4587
15:35:57|3.4619
15:35:58|3.4619
15:36:00|3.4587
15:36:00|3.4587
15:36:01|3.4548
15:36:02|3.4548
15:36:03|3.4548
15:36:05|3.4587
15:36:07|3.4551
15:36:08|3.4551
15:36:09|3.4551
15:36:09|3.4601
15:36:11|3.4601
15:36:11|3.4601
15:36:13|3.466
15:36:15|3.4617
15:36:16|3.4627
15:36:17|3.4627
15:36:18|3.4627
15:36:19|3.4627
15:36:19|3.4627
15:36:20|3.4627
15:36:21|3.4627
15:36:23|3.4627
15:36:24|3.4667
15:36:25|3.4667
15:36:26|3.4669
15:36:27|3.4669
15:36:28|3.4669
15:36:29|3.4669
15:36:29|3.4669
15:36:30|3.4667
15:36:32|3.4667
15:36:33|3.4669
15:36:34|3.4669
15:36:34|3.4669
15:36:36|3.4669
15:36:37|3.4669
15:36:38|3.463
15:36:39|3.4635
15:36:39|3.4635
15:36:41|3.4635
15:36:41|3.4667
15:36:43|3.4632
15:36:43|3.458
15:36:45|3.45
15:36:46|3.45
15:36:47|3.45
15:36:47|3.4489
15:36:49|3.4468
15:36:49|3.4468
15:36:51|3.4463
15:36:52|3.4463
15:36:52|3.4463
15:36:54|3.4513
15:36:55|3.4468
15:36:56|3.4468
15:36:57|3.4463
15:36:58|3.4484
15:36:58|3.4412
15:37:01|3.4388
15:37:01|3.441
15:37:02|3.441
15:37:03|3.4377
15:37:05|3.4387
15:37:05|3.438
15:37:08|3.4364
15:37:08|3.4355
15:37:10|3.4355
15:37:10|3.4357
15:37:11|3.4354
15:37:13|3.4364
15:37:14|3.4364
15:37:14|3.4364
15:37:15|3.4364
15:37:16|3.4364
15:37:17|3.4364
15:37:18|3.4404
15:37:19|3.4356
15:37:20|3.4356
15:37:21|3.4356
15:37:22|3.4366
15:37:23|3.4394
15:37:24|3.4394
15:37:26|3.4412
15:37:27|3.4412
15:37:28|3.4412
15:37:30|3.4412
15:37:31|3.4412
15:37:32|3.4412
15:37:33|3.4412
15:37:34|3.4516
15:37:35|3.4516
15:37:36|3.4516
15:37:37|3.4516
15:37:38|3.448
15:37:39|3.4502
15:37:40|3.4502
15:37:41|3.4484
15:37:42|3.4484
15:37:44|3.4484
15:37:44|3.446
15:37:45|3.446
15:37:46|3.446
15:37:47|3.446
15:37:48|3.446
15:37:50|3.446
15:37:51|3.446
15:37:53|3.446
15:37:54|3.4469
15:37:55|3.447
15:37:56|3.447
15:37:57|3.447
15:37:57|3.447
15:37:59|3.447
15:38:00|3.447
15:38:00|3.4459
15:38:02|3.4459
15:38:02|3.4459
15:38:03|3.4459
15:38:05|3.4459
15:38:06|3.4459
15:38:06|3.4459
15:38:09|3.4459
15:38:10|3.4459
15:38:11|3.4458
15:38:12|3.4458
15:38:14|3.4458
15:38:15|3.4458
15:38:15|3.4443
15:38:17|3.4443
15:38:18|3.4443
15:38:19|3.4443
15:38:19|3.4443
15:38:20|3.4443
15:38:22|3.445
15:38:23|3.4416
15:38:23|3.4416
15:38:24|3.4416
15:38:26|3.4416
15:38:27|3.4416
15:38:28|3.445
15:38:29|3.445
15:38:30|3.4458
15:38:31|3.4458
15:38:32|3.4458
15:38:33|3.4458
15:38:35|3.4458
15:38:36|3.445
15:38:37|3.445
15:38:38|3.445
15:38:39|3.445
15:38:39|3.445
15:38:41|3.445
15:38:42|3.4455
15:38:43|3.4455
15:38:44|3.4455
15:38:45|3.4455
15:38:46|3.4451
15:38:47|3.442
15:38:48|3.442
15:38:49|3.4412
15:38:50|3.4366
15:38:51|3.4366
15:38:52|3.4366
15:38:52|3.4423
15:38:54|3.4423
15:38:55|3.4423
15:38:55|3.4372
15:38:57|3.4372
15:38:57|3.4372
15:38:59|3.4372
15:38:59|3.4372
15:39:01|3.4372
15:39:02|3.4372
15:39:03|3.4432
15:39:04|3.4432
15:39:05|3.4432
15:39:06|3.4432
15:39:07|3.4432
15:39:08|3.4432
15:39:10|3.4432
15:39:11|3.4432
15:39:12|3.4432
15:39:13|3.4432
15:39:15|3.4432
15:39:16|3.4432
15:39:16|3.4443
15:39:18|3.4443
15:39:19|3.4443
15:39:19|3.4432
15:39:21|3.4432
15:39:22|3.4432
15:39:22|3.4432
15:39:24|3.4432
15:39:25|3.4438
15:39:26|3.4438
15:39:27|3.4443
15:39:28|3.4443
15:39:29|3.4382
15:39:30|3.4382
15:39:31|3.4382
15:39:32|3.4382
15:39:33|3.445
15:39:34|3.445
15:39:35|3.445
15:39:35|3.445
15:39:37|3.445
15:39:38|3.445
15:39:40|3.445
15:39:40|3.4459
15:39:41|3.445
15:39:42|3.445
15:39:43|3.4417
15:39:44|3.445
15:39:45|3.445
15:39:46|3.445
15:39:47|3.445
15:39:48|3.445
15:39:49|3.445
15:39:50|3.445
15:39:51|3.445
15:39:52|3.445
15:39:53|3.4414
15:39:54|3.4414
15:39:55|3.4414
15:39:56|3.4414
15:39:57|3.4464
15:39:58|3.4647
15:40:00|3.4647
15:40:00|3.4647
15:40:01|3.4669
15:40:02|3.4669
15:40:03|3.4669
15:40:04|3.4589
15:40:06|3.4617
15:40:07|3.4617
15:40:08|3.4678
15:40:09|3.4678
15:40:10|3.4678
15:40:11|3.47
15:40:12|3.4716
15:40:13|3.4716
15:40:14|3.4716
15:40:15|3.4757
15:40:16|3.4757
15:40:17|3.4764
15:40:18|3.4764
15:40:19|3.4764
15:40:20|3.4764
15:40:21|3.4739
15:40:23|3.477
15:40:24|3.477
15:40:25|3.4789
15:40:25|3.4789
15:40:27|3.4795
15:40:28|3.4837
15:40:29|3.4829
15:40:30|3.477
15:40:32|3.47
15:40:33|3.4744
15:40:33|3.4744
15:40:34|3.4688
15:40:35|3.4688
15:40:37|3.4737
15:40:37|3.47
15:40:39|3.47
15:40:40|3.47
15:40:40|3.47
15:40:41|3.469
15:40:43|3.4678
15:40:44|3.4752
15:40:45|3.4752
15:40:46|3.4705
15:40:46|3.4721
15:40:47|3.4721
15:40:48|3.4721
15:40:50|3.4721
15:40:51|3.4721
15:40:51|3.4799
15:40:53|3.4799
15:40:53|3.4799
15:40:54|3.4799
15:40:55|3.4799
15:40:56|3.4752
15:40:57|3.4752
15:40:58|3.4783
15:40:59|3.4783
15:41:00|3.4813
15:41:01|3.4982
15:41:02|3.4982
15:41:03|3.4931
15:41:04|3.4999
15:41:05|3.4996
15:41:06|3.5
15:41:07|3.5
15:41:08|3.4997
15:41:10|3.4997
15:41:12|3.4999
15:41:13|3.4969
15:41:14|3.4912
15:41:15|3.4976
15:41:16|3.4976
15:41:17|3.4983
15:41:18|3.4983
15:41:19|3.4983
15:41:20|3.4982
15:41:21|3.4982
15:41:22|3.4982
15:41:24|3.4976
15:41:25|3.4976
15:41:26|3.4944
15:41:27|3.4912
15:41:28|3.4855
15:41:28|3.4936
15:41:30|3.4816
15:41:31|3.4751
15:41:32|3.4751
15:41:33|3.4752
15:41:34|3.4752
15:41:35|3.4752
15:41:36|3.4752
15:41:37|3.4813
15:41:38|3.4814
15:41:39|3.4814
15:41:40|3.4814
15:41:41|3.4814
15:41:42|3.4717
15:41:43|3.47
15:41:44|3.4748
15:41:45|3.4701
15:41:46|3.47
15:41:47|3.4689
15:41:48|3.4657
15:41:49|3.4649
15:41:50|3.4647
15:41:51|3.4639
15:41:52|3.464
15:41:53|3.4689
15:41:54|3.4689
15:41:55|3.4807
15:41:56|3.4689
15:41:57|3.4689
15:41:58|3.4689
15:41:59|3.4689
15:42:00|3.4773
15:42:01|3.4702
15:42:02|3.4702
15:42:03|3.4702
15:42:04|3.4702
15:42:05|3.4702
15:42:06|3.4702
15:42:07|3.4702
15:42:09|3.4702
15:42:10|3.4702
15:42:11|3.4702
15:42:12|3.4675
15:42:14|3.4748
15:42:15|3.4748
15:42:16|3.468
15:42:18|3.468
15:42:19|3.4591
15:42:19|3.4578
15:42:21|3.4578
15:42:22|3.4553
15:42:23|3.4702
15:42:23|3.4578
15:42:26|3.4641
15:42:26|3.4641
15:42:27|3.4641
15:42:28|3.4641
15:42:29|3.4639
15:42:30|3.4639
15:42:31|3.4639
15:42:32|3.4639
15:42:33|3.4639
15:42:34|3.4639
15:42:35|3.458
15:42:36|3.458
15:42:37|3.458
15:42:38|3.4603
15:42:39|3.4603
15:42:40|3.4603
15:42:41|3.4576
15:42:42|3.4576
15:42:43|3.4629
15:42:44|3.4629
15:42:46|3.4657
15:42:47|3.4686
15:42:48|3.47
15:42:49|3.47
15:42:50|3.4643
15:42:51|3.4643
15:42:52|3.4643
15:42:53|3.4643
15:42:54|3.4675
15:42:55|3.4675
15:42:56|3.4629
15:42:57|3.4643
15:42:59|3.4766
15:43:00|3.4766
15:43:00|3.4766
15:43:01|3.4766
15:43:02|3.4766
15:43:03|3.4766
15:43:04|3.4756
15:43:05|3.4756
15:43:06|3.4756
15:43:07|3.4669
15:43:08|3.4669
15:43:09|3.4669
15:43:10|3.4669
15:43:11|3.4669
15:43:13|3.4623
15:43:15|3.4623
15:43:17|3.4623
15:43:17|3.4623
15:43:18|3.4623
15:43:20|3.4631
15:43:20|3.4639
15:43:21|3.4639
15:43:22|3.4639
15:43:23|3.4639
15:43:24|3.4639
15:43:26|3.4621
15:43:26|3.4666
15:43:27|3.4609
15:43:28|3.4609
15:43:29|3.4569
15:43:31|3.4569
15:43:33|3.464
15:43:34|3.4639
15:43:34|3.4637
15:43:35|3.4637
15:43:36|3.4573
15:43:37|3.4634
15:43:38|3.4634
15:43:39|3.4673
15:43:40|3.4673
15:43:41|3.4605
15:43:42|3.4605
15:43:43|3.4605
15:43:44|3.4668
15:43:45|3.4637
15:43:46|3.4693
15:43:48|3.4693
15:43:48|3.4654
15:43:49|3.4654
15:43:50|3.4654
15:43:51|3.4654
15:43:52|3.4654
15:43:53|3.4646
15:43:54|3.4646
15:43:55|3.4646
15:43:56|3.4646
15:43:57|3.4646
15:43:58|3.4646
15:43:59|3.4579
15:44:00|3.4641
15:44:01|3.4641
15:44:02|3.4641
15:44:04|3.4644
15:44:05|3.4641
15:44:06|3.4641
15:44:07|3.4589
15:44:08|3.4589
15:44:09|3.4589
15:44:10|3.4589
15:44:11|3.4589
15:44:11|3.4589
15:44:13|3.4589
15:44:15|3.4589
15:44:16|3.4589
15:44:18|3.4589
15:44:18|3.4569
15:44:20|3.46
15:44:21|3.46
15:44:22|3.4544
15:44:23|3.4618
15:44:24|3.4618
15:44:26|3.4618
15:44:26|3.4618
15:44:28|3.4618
15:44:28|3.4618
15:44:29|3.4618
15:44:30|3.4618
15:44:31|3.4618
15:44:32|3.4597
15:44:33|3.4588
15:44:34|3.4588
15:44:35|3.4588
15:44:36|3.4588
15:44:37|3.4588
15:44:38|3.451
15:44:39|3.451
15:44:40|3.451
15:44:41|3.451
15:44:42|3.451
15:44:43|3.451
15:44:44|3.451
15:44:45|3.451
15:44:46|3.451
15:44:47|3.4506
15:44:48|3.4506
15:44:49|3.4506
15:44:50|3.4516
15:44:52|3.4516
15:44:53|3.4516
15:44:54|3.4516
15:44:55|3.4516
15:44:56|3.4482
15:44:57|3.4482
15:44:58|3.4482
15:44:59|3.4482
15:45:01|3.453
15:45:01|3.4528
15:45:02|3.4528
15:45:03|3.4528
15:45:04|3.448
15:45:05|3.4554
15:45:06|3.4554
15:45:07|3.4554
15:45:08|3.4573
15:45:09|3.4573
15:45:10|3.4573
15:45:11|3.4573
15:45:12|3.4573
15:45:13|3.4573
15:45:16|3.4573
15:45:18|3.4522
15:45:19|3.4527
15:45:20|3.4573
15:45:21|3.4573
15:45:22|3.4605
15:45:23|3.4605
15:45:24|3.4641
15:45:25|3.4641
15:45:26|3.4641
15:45:27|3.4641
15:45:28|3.4641
15:45:29|3.4599
15:45:30|3.4599
15:45:31|3.4599
15:45:32|3.4599
15:45:33|3.4599
15:45:34|3.4599
15:45:35|3.4551
15:45:36|3.4551
15:45:37|3.454
15:45:38|3.454
15:45:39|3.454
15:45:40|3.4556
15:45:41|3.4556
15:45:42|3.4599
15:45:43|3.4615
15:45:44|3.4615
15:45:45|3.4615
15:45:46|3.4615
15:45:47|3.4608
15:45:48|3.4608
15:45:49|3.4608
15:45:50|3.4608
15:45:51|3.4608
15:45:52|3.4554
15:45:53|3.4554
15:45:54|3.4554
15:45:55|3.4639
15:45:56|3.4639
15:45:58|3.4639
15:45:58|3.4617
15:45:59|3.4646
15:46:01|3.4646
15:46:01|3.4621
15:46:02|3.4617
15:46:03|3.4647
15:46:04|3.4756
15:46:05|3.4798
15:46:06|3.4741
15:46:07|3.4741
15:46:08|3.4759
15:46:09|3.4848
15:46:10|3.4848
15:46:11|3.4848
15:46:12|3.4848
15:46:13|3.4848
15:46:14|3.4806
15:46:16|3.4793
15:46:17|3.4793
15:46:18|3.4793
15:46:20|3.4793
15:46:21|3.4846
15:46:23|3.4846
15:46:24|3.4846
15:46:26|3.4845
15:46:26|3.4848
15:46:27|3.4848
15:46:28|3.4849
15:46:29|3.486
15:46:30|3.4867
15:46:31|3.4846
15:46:32|3.485
15:46:34|3.485
15:46:35|3.49
15:46:36|3.49
15:46:37|3.49
15:46:39|3.4963
15:46:39|3.4976
15:46:41|3.4975
15:46:42|3.4975
15:46:43|3.4956
15:46:44|3.4976
15:46:45|3.4976
15:46:46|3.4976
15:46:47|3.4976
15:46:48|3.4976
15:46:49|3.4976
15:46:50|3.494
15:46:51|3.494
15:46:51|3.4936
15:46:53|3.494
15:46:54|3.494
15:46:55|3.4901
15:46:56|3.49
15:46:57|3.49
15:46:58|3.49
15:46:59|3.49
15:46:59|3.49
15:47:00|3.49
15:47:02|3.4886
15:47:03|3.49
15:47:03|3.49
15:47:04|3.4894
15:47:06|3.4894
15:47:07|3.49
15:47:08|3.49
15:47:09|3.49
15:47:10|3.49
15:47:11|3.49
15:47:12|3.49
15:47:13|3.49
15:47:14|3.49
15:47:15|3.49
15:47:16|3.49
15:47:17|3.49
15:47:19|3.49
15:47:20|3.49
15:47:21|3.49
15:47:23|3.49
15:47:23|3.4913
15:47:25|3.4948
15:47:26|3.4948
15:47:28|3.4948
15:47:28|3.495
15:47:29|3.4976
15:47:30|3.4976
15:47:31|3.4976
15:47:32|3.4976
15:47:33|3.4925
15:47:34|3.4947
15:47:35|3.4924
15:47:36|3.4974
15:47:37|3.4974
15:47:38|3.4974
15:47:39|3.4947
15:47:40|3.4974
15:47:41|3.4947
15:47:43|3.4947
15:47:44|3.4947
15:47:45|3.4976
15:47:45|3.4974
15:47:46|3.4941
15:47:48|3.4941
15:47:48|3.4971
15:47:49|3.4947
15:47:50|3.4947
15:47:51|3.4947
15:47:53|3.4972
15:47:55|3.4972
15:47:55|3.494
15:47:56|3.4966
15:47:57|3.49
15:47:58|3.49
15:48:00|3.4848
15:48:00|3.469
15:48:01|3.4837
15:48:02|3.4818
15:48:03|3.4818
15:48:04|3.4818
15:48:06|3.4736
15:48:07|3.4736
15:48:07|3.4736
15:48:08|3.4736
15:48:09|3.4736
15:48:11|3.4736
15:48:11|3.4816
15:48:13|3.4812
15:48:14|3.4812
15:48:15|3.4756
15:48:15|3.4818
15:48:17|3.4818
15:48:19|3.4869
15:48:20|3.4869
15:48:21|3.4919
15:48:22|3.4858
15:48:24|3.4912
15:48:25|3.4911
15:48:26|3.496
15:48:27|3.4975
15:48:28|3.4974
15:48:29|3.4981
15:48:30|3.4981
15:48:31|3.4981
15:48:32|3.4981
15:48:33|3.4975
15:48:34|3.5
15:48:35|3.5036
15:48:36|3.5036
15:48:37|3.4874
15:48:38|3.4939
15:48:39|3.4934
15:48:40|3.4934
15:48:41|3.5018
15:48:42|3.507
15:48:43|3.4951
15:48:44|3.4996
15:48:45|3.5031
15:48:46|3.4934
15:48:47|3.4976
15:48:48|3.4981
15:48:49|3.4981
15:48:50|3.4923
15:48:51|3.4994
15:48:52|3.51
15:48:53|3.5109
15:48:54|3.5133
15:48:55|3.5183
15:48:56|3.5186
15:48:57|3.5164
15:48:58|3.5123
15:48:59|3.5123
15:49:00|3.5123
15:49:01|3.5148
15:49:02|3.5111
15:49:03|3.5112
15:49:04|3.5111
15:49:05|3.5093
15:49:06|3.5044
15:49:07|3.5121
15:49:08|3.5121
15:49:09|3.5121
15:49:10|3.5204
15:49:11|3.5127
15:49:12|3.5127
15:49:13|3.527
15:49:14|3.53
15:49:15|3.53
15:49:16|3.5305
15:49:17|3.5342
15:49:19|3.5391
15:49:21|3.537
15:49:22|3.5305
15:49:22|3.5351
15:49:24|3.5391
15:49:25|3.5391
15:49:26|3.532
15:49:27|3.54
15:49:28|3.5401
15:49:29|3.5354
15:49:30|3.5437
15:49:31|3.545
15:49:32|3.5484
15:49:33|3.5332
15:49:34|3.5447
15:49:35|3.542
15:49:36|3.5412
15:49:37|3.5355
15:49:38|3.5355
15:49:39|3.5424
15:49:40|3.545
15:49:41|3.5484
15:49:42|3.5484
15:49:43|3.5484
15:49:44|3.5484
15:49:45|3.5411
15:49:46|3.536
15:49:47|3.5418
15:49:48|3.5498
15:49:49|3.5498
15:49:50|3.5499
15:49:51|3.5499
15:49:52|3.55
15:49:53|3.5519
15:49:54|3.5501
15:49:55|3.5539
15:49:56|3.55
15:49:57|3.5549
15:49:58|3.5495
15:49:59|3.5485
15:50:00|3.5549
15:50:01|3.5549
15:50:02|3.5451
15:50:03|3.5515
15:50:04|3.5536
15:50:05|3.54
15:50:06|3.5351
15:50:07|3.5377
15:50:08|3.538
15:50:09|3.538
15:50:10|3.5377
15:50:11|3.5258
15:50:12|3.5258
15:50:13|3.5258
15:50:14|3.5262
15:50:15|3.5262
15:50:16|3.5377
15:50:17|3.5279
15:50:18|3.5375
15:50:19|3.5375
15:50:21|3.5299
15:50:23|3.5365
15:50:23|3.5365
15:50:25|3.5305
15:50:25|3.5323
15:50:27|3.5296
15:50:28|3.5296
15:50:29|3.5323
15:50:30|3.5323
15:50:31|3.5297
15:50:31|3.5342
15:50:33|3.5336
15:50:34|3.532
15:50:34|3.5299
15:50:36|3.5296
15:50:37|3.532
15:50:38|3.5321
15:50:39|3.5321
15:50:39|3.5296
15:50:40|3.5296
15:50:42|3.5258
15:50:43|3.5258
15:50:43|3.5296
15:50:45|3.5296
15:50:45|3.5279
15:50:47|3.5279
15:50:48|3.5257
15:50:49|3.5257
15:50:49|3.5257
15:50:50|3.5293
15:50:51|3.5248
15:50:53|3.5296
15:50:54|3.5296
15:50:55|3.5296
15:50:56|3.5296
15:50:57|3.5332
15:50:58|3.5332
15:50:59|3.5332
15:51:00|3.5377
15:51:00|3.5377
15:51:02|3.5377
15:51:03|3.5406
15:51:04|3.5359
15:51:05|3.5333
15:51:06|3.5378
15:51:07|3.5413
15:51:07|3.5381
15:51:09|3.5413
15:51:10|3.5378
15:51:10|3.5406
15:51:12|3.5406
15:51:12|3.5406
15:51:14|3.5413
15:51:15|3.5413
15:51:16|3.5413
15:51:17|3.5429
15:51:19|3.54
15:51:19|3.5279
15:51:22|3.5271
15:51:24|3.5248
15:51:24|3.5248
15:51:25|3.5248
15:51:26|3.5248
15:51:27|3.524
15:51:28|3.511
15:51:29|3.52
15:51:30|3.5102
15:51:32|3.5451
15:51:32|3.5173
15:51:33|3.5162
15:51:34|3.5157
15:51:35|3.5066
15:51:36|3.4815
15:51:37|3.4857
15:51:39|3.4822
15:51:39|3.4955
15:51:40|3.4955
15:51:42|3.4955
15:51:42|3.4864
15:51:43|3.4864
15:51:44|3.4914
15:51:45|3.4914
15:51:46|3.4856
15:51:47|3.4856
15:51:48|3.4856
15:51:49|3.4865
15:51:50|3.4867
15:51:51|3.4926
15:51:52|3.4926
15:51:53|3.4913
15:51:54|3.4913
15:51:55|3.4913
15:51:56|3.49
15:51:57|3.494
15:51:58|3.494
15:51:59|3.4869
15:52:00|3.5036
15:52:01|3.5109
15:52:02|3.5109
15:52:03|3.5109
15:52:04|3.5005
15:52:05|3.5039
15:52:06|3.5039
15:52:07|3.4968
15:52:08|3.4964
15:52:09|3.4968
15:52:10|3.4977
15:52:11|3.4977
15:52:12|3.4915
15:52:13|3.4968
15:52:14|3.5071
15:52:15|3.5071
15:52:16|3.5071
15:52:17|3.5004
15:52:18|3.5004
15:52:19|3.5004
15:52:21|3.4936
15:52:23|3.4936
15:52:23|3.4936
15:52:26|3.4936
15:52:28|3.4984
15:52:28|3.4984
15:52:30|3.5033
15:52:31|3.4968
15:52:33|3.5091
15:52:34|3.5091
15:52:35|3.5091
15:52:35|3.509
15:52:37|3.5007
15:52:37|3.5007
15:52:39|3.5007
15:52:40|3.5007
15:52:41|3.5007
15:52:42|3.5041
15:52:42|3.5099
15:52:44|3.5099
15:52:45|3.5004
15:52:46|3.5004
15:52:47|3.5004
15:52:47|3.5033
15:52:49|3.5198
15:52:49|3.5198
15:52:51|3.5192
15:52:52|3.5109
15:52:53|3.5189
15:52:54|3.5189
15:52:55|3.5189
15:52:56|3.5189
15:52:57|3.5189
15:52:58|3.5148
15:52:59|3.5148
15:53:00|3.5148
15:53:01|3.5148
15:53:02|3.5148
15:53:03|3.5148
15:53:04|3.5148
15:53:05|3.5187
15:53:06|3.5187
15:53:07|3.5187
15:53:08|3.5187
15:53:09|3.5187
15:53:10|3.5189
15:53:11|3.5151
15:53:12|3.5202
15:53:13|3.5201
15:53:14|3.5201
15:53:15|3.5201
15:53:16|3.5184
15:53:18|3.5132
15:53:18|3.5132
15:53:19|3.5168
15:53:21|3.5168
15:53:21|3.5191
15:53:23|3.5191
15:53:25|3.5191
15:53:27|3.5191
15:53:27|3.5191
15:53:28|3.52
15:53:29|3.5101
15:53:30|3.5101
15:53:31|3.5101
15:53:33|3.5
15:53:34|3.4967
15:53:35|3.4911
15:53:36|3.4911
15:53:37|3.4911
15:53:38|3.4911
15:53:39|3.4956
15:53:40|3.4595
15:53:41|3.4666
15:53:42|3.4532
15:53:42|3.4532
15:53:44|3.4625
15:53:44|3.4678
15:53:45|3.4678
15:53:47|3.4647
15:53:48|3.4647
15:53:49|3.4647
15:53:50|3.4701
15:53:50|3.4701
15:53:52|3.4616
15:53:53|3.4616
15:53:54|3.4757
15:53:55|3.4678
15:53:56|3.4763
15:53:57|3.4763
15:53:58|3.4763
15:53:59|3.48
15:54:00|3.4765
15:54:01|3.471
15:54:02|3.471
15:54:02|3.471
15:54:03|3.471
15:54:05|3.4717
15:54:05|3.477
15:54:07|3.4771
15:54:08|3.4765
15:54:08|3.48
15:54:10|3.48
15:54:11|3.4911
15:54:12|3.4719
15:54:13|3.4796
15:54:14|3.4796
15:54:15|3.4796
15:54:16|3.4796
15:54:17|3.4796
15:54:18|3.4796
15:54:19|3.4796
15:54:20|3.4796
15:54:21|3.4776
15:54:22|3.4776
15:54:23|3.4776
15:54:25|3.48
15:54:26|3.48
15:54:27|3.4806
15:54:28|3.4806
15:54:29|3.4892
15:54:30|3.4892
15:54:32|3.48
15:54:32|3.467
15:54:34|3.4501
15:54:35|3.4501
15:54:36|3.45
15:54:37|3.459
15:54:38|3.459
15:54:39|3.4595
15:54:40|3.4595
15:54:41|3.4595
15:54:41|3.4493
15:54:42|3.4515
15:54:44|3.4489
15:54:45|3.4413
15:54:45|3.44
15:54:46|3.4388
15:54:47|3.4388
15:54:49|3.4499
15:54:50|3.4499
15:54:51|3.4499
15:54:52|3.4499
15:54:52|3.4499
15:54:53|3.4499
15:54:55|3.4499
15:54:56|3.4429
15:54:57|3.4499
15:54:58|3.4499
15:54:59|3.4499
15:55:01|3.4666
15:55:01|3.4501
15:55:03|3.4501
15:55:04|3.4531
15:55:05|3.4531
15:55:05|3.4706
15:55:06|3.4731
15:55:07|3.4668
15:55:08|3.4523
15:55:09|3.4523
15:55:10|3.4413
15:55:11|3.4456
15:55:12|3.4687
15:55:13|3.4647
15:55:14|3.4624
15:55:15|3.4627
15:55:16|3.4627
15:55:17|3.4487
15:55:18|3.4487
15:55:19|3.4453
15:55:20|3.4453
15:55:21|3.4453
15:55:23|3.4453
15:55:23|3.4453
15:55:25|3.4539
15:55:27|3.4592
15:55:28|3.4552
15:55:29|3.4647
15:55:30|3.4647
15:55:31|3.4647
15:55:31|3.4566
15:55:33|3.4647
15:55:34|3.4675
15:55:34|3.4678
15:55:35|3.4638
15:55:38|3.4638
15:55:38|3.46
15:55:40|3.4656
15:55:41|3.4638
15:55:41|3.4638
15:55:42|3.4638
15:55:43|3.4638
15:55:44|3.4638
15:55:45|3.4638
15:55:46|3.4638
15:55:47|3.4623
15:55:49|3.4623
15:55:50|3.4623
15:55:51|3.4623
15:55:52|3.4623
15:55:53|3.4623
15:55:54|3.4623
15:55:55|3.4623
15:55:56|3.4623
15:55:57|3.4623
15:55:58|3.4623
15:55:59|3.4623
15:56:00|3.4575
15:56:01|3.4716
15:56:02|3.4739
15:56:04|3.4704
15:56:04|3.4704
15:56:05|3.4699
15:56:06|3.4699
15:56:07|3.4704
15:56:08|3.4697
15:56:09|3.4794
15:56:10|3.4773
15:56:11|3.4773
15:56:12|3.4773
15:56:13|3.4724
15:56:14|3.4724
15:56:15|3.4813
15:56:17|3.4452
15:56:17|3.461
15:56:18|3.461
15:56:19|3.4351
15:56:21|3.45
15:56:21|3.4681
15:56:23|3.4536
15:56:24|3.4681
15:56:25|3.4509
15:56:26|3.4509
15:56:28|3.4468
15:56:29|3.4513
15:56:31|3.4504
15:56:31|3.4499
15:56:33|3.4519
15:56:33|3.4597
15:56:35|3.4597
15:56:36|3.4575
15:56:36|3.4512
15:56:39|3.4512
15:56:40|3.4512
15:56:40|3.4512
15:56:41|3.4512
15:56:43|3.4512
15:56:44|3.4605
15:56:44|3.4625
15:56:46|3.4625
15:56:47|3.4513
15:56:49|3.4549
15:56:50|3.4549
15:56:51|3.4594
15:56:52|3.4594
15:56:53|3.4513
15:56:54|3.4513
15:56:54|3.4513
15:56:56|3.4503
15:56:57|3.4562
15:56:58|3.45
15:56:58|3.4513
15:56:59|3.4524
15:57:01|3.4458
15:57:02|3.4458
15:57:03|3.4458
15:57:04|3.4458
15:57:05|3.4458
15:57:06|3.4458
15:57:07|3.4456
15:57:07|3.4447
15:57:09|3.4447
15:57:10|3.4447
15:57:11|3.4458
15:57:13|3.4501
15:57:14|3.4585
15:57:14|3.4592
15:57:15|3.4592
15:57:17|3.4592
15:57:17|3.4681
15:57:18|3.4682
15:57:20|3.47
15:57:20|3.47
15:57:22|3.47
15:57:23|3.4648
15:57:23|3.4648
15:57:25|3.4571
15:57:26|3.4571
15:57:28|3.4623
15:57:29|3.4632
15:57:30|3.4632
15:57:31|3.4632
15:57:33|3.4465
15:57:34|3.4485
15:57:35|3.4485
15:57:36|3.4485
15:57:37|3.4403
15:57:38|3.4403
15:57:39|3.4403
15:57:40|3.4414
15:57:41|3.4432
15:57:42|3.4424
15:57:43|3.4359
15:57:44|3.4373
15:57:45|3.435
15:57:46|3.435
15:57:48|3.435
15:57:49|3.4336
15:57:49|3.4382
15:57:51|3.4382
15:57:52|3.4382
15:57:52|3.4382
15:57:54|3.4382
15:57:54|3.431
15:57:56|3.431
15:57:56|3.4285
15:57:58|3.4316
15:57:58|3.4226
15:58:00|3.4226
15:58:01|3.4268
15:58:02|3.4209
15:58:03|3.4209
15:58:04|3.4209
15:58:04|3.4209
15:58:06|3.4268
15:58:07|3.4268
15:58:08|3.4208
15:58:09|3.4208
15:58:10|3.4208
15:58:11|3.4208
15:58:12|3.4211
15:58:13|3.4293
15:58:14|3.4293
15:58:14|3.4293
15:58:16|3.4214
15:58:17|3.4294
15:58:18|3.4294
15:58:19|3.4294
15:58:19|3.4293
15:58:21|3.4293
15:58:22|3.4224
15:58:23|3.43
15:58:24|3.43
15:58:25|3.4616
15:58:25|3.4616
15:58:26|3.4616
15:58:27|3.4616
15:58:29|3.4616
15:58:30|3.4616
15:58:32|3.4413
15:58:33|3.4424
15:58:34|3.4424
15:58:34|3.4424
15:58:36|3.4397
15:58:38|3.4358
15:58:39|3.4303
15:58:40|3.4456
15:58:41|3.4303
15:58:41|3.4303
15:58:43|3.4374
15:58:44|3.4374
15:58:45|3.4208
15:58:46|3.4208
15:58:47|3.4218
15:58:48|3.4285
15:58:49|3.4253
15:58:49|3.4253
15:58:51|3.4253
15:58:52|3.4253
15:58:54|3.43
15:58:55|3.4296
15:58:56|3.4213
15:58:56|3.4213
15:58:58|3.4263
15:58:59|3.4263
15:59:00|3.43
15:59:01|3.43
15:59:02|3.43
15:59:03|3.43
15:59:04|3.43
15:59:06|3.429
15:59:06|3.429
15:59:07|3.4227
15:59:09|3.4227
15:59:09|3.4227
15:59:10|3.422
15:59:11|3.422
15:59:12|3.4353
15:59:13|3.4353
15:59:15|3.4353
15:59:15|3.4353
15:59:17|3.4353
15:59:17|3.425
15:59:18|3.4136
15:59:19|3.4109
15:59:20|3.4109
15:59:21|3.4037
15:59:22|3.4037
15:59:24|3.4037
15:59:24|3.3902
15:59:25|3.3908
15:59:26|3.3908
15:59:28|3.3908
15:59:30|3.3908
15:59:31|3.39
15:59:33|3.388
15:59:33|3.388
15:59:34|3.3877
15:59:36|3.3877
15:59:37|3.388
15:59:39|3.3858
15:59:40|3.3858
15:59:40|3.3751
15:59:41|3.3751
15:59:43|3.3858
15:59:43|3.3792
15:59:45|3.3792
15:59:45|3.3793
15:59:46|3.3793
15:59:47|3.3793
15:59:48|3.3798
15:59:49|3.3798
15:59:50|3.3798
15:59:51|3.3798
15:59:52|3.3798
15:59:53|3.3798
15:59:54|3.3798
15:59:56|3.3798
15:59:56|3.3855
15:59:58|3.3855
15:59:59|3.3855
15:59:59|3.3855
16:00:00|3.3855
16:00:01|3.3817
16:00:02|3.3822
16:00:04|3.3935
16:00:07|3.4
16:00:09|3.3905
16:00:10|3.4
16:00:12|3.4174
16:00:12|3.4061
16:00:13|3.4141
16:00:15|3.4136
16:00:15|3.4136
16:00:16|3.4136
16:00:17|3.4136
16:00:18|3.4136
16:00:20|3.4234
16:00:21|3.4232
16:00:21|3.4235
16:00:23|3.4235
16:00:24|3.4134
16:00:25|3.4235
16:00:25|3.4233
16:00:27|3.4233
16:00:28|3.4233
16:00:28|3.4233
16:00:31|3.4237
16:00:33|3.4236
16:00:34|3.4372
16:00:36|3.4372
16:00:37|3.4372
16:00:39|3.4372
16:00:40|3.4372
16:00:40|3.4311
16:00:41|3.4387
16:00:43|3.4455
16:00:44|3.4382
16:00:45|3.4382
16:00:46|3.4393
16:00:47|3.445
16:00:47|3.4303
16:00:49|3.4303
16:00:50|3.4303
16:00:51|3.4241
16:00:52|3.4237
16:00:52|3.4237
16:00:54|3.4226
16:00:54|3.4226
16:00:56|3.4226
16:00:56|3.4237
16:00:58|3.4255
16:00:59|3.4255
16:01:00|3.4255
16:01:01|3.4255
16:01:02|3.4255
16:01:02|3.4255
16:01:03|3.4255
16:01:04|3.4221
16:01:06|3.4255
16:01:07|3.4224
16:01:08|3.4224
16:01:09|3.43
16:01:10|3.43
16:01:11|3.43
16:01:13|3.43
16:01:14|3.43
16:01:15|3.43
16:01:16|3.43
16:01:16|3.43
16:01:18|3.43
16:01:19|3.4321
16:01:20|3.4321
16:01:21|3.4321
16:01:22|3.4321
16:01:23|3.4321
16:01:24|3.4321
16:01:25|3.4333
16:01:26|3.4333
16:01:27|3.4342
16:01:28|3.4342
16:01:29|3.4342
16:01:30|3.4342
16:01:32|3.4322
16:01:34|3.4322
16:01:34|3.4342
16:01:36|3.4342
16:01:38|3.4342
16:01:38|3.4361
16:01:40|3.4361
16:01:41|3.4322
16:01:43|3.4342
16:01:44|3.4342
16:01:46|3.4342
16:01:47|3.4342
16:01:49|3.4342
16:01:49|3.4372
16:01:50|3.4399
16:01:51|3.4468
16:01:53|3.4399
16:01:54|3.4399
16:01:54|3.4399
16:01:56|3.4399
16:01:57|3.4173
16:01:58|3.4442
16:01:59|3.4319
16:02:00|3.4319
16:02:01|3.4319
16:02:02|3.4319
16:02:03|3.4304
16:02:04|3.4123
16:02:05|3.4311
16:02:06|3.4311
16:02:07|3.4311
16:02:08|3.4191
16:02:09|3.4109
16:02:10|3.4248
16:02:11|3.42
16:02:12|3.42
16:02:12|3.42
16:02:14|3.4061
16:02:15|3.4061
16:02:16|3.4049
16:02:17|3.4049
16:02:18|3.4049
16:02:19|3.4049
16:02:19|3.4049
16:02:21|3.4061
16:02:22|3.4061
16:02:23|3.4061
16:02:25|3.4035
16:02:25|3.4049
16:02:27|3.3861
16:02:27|3.3861
16:02:29|3.3861
16:02:30|3.3861
16:02:31|3.4151
16:02:32|3.4072
16:02:34|3.409
16:02:34|3.4153
16:02:36|3.4153
16:02:36|3.4153
16:02:37|3.4153
16:02:40|3.4153
16:02:40|3.4153
16:02:42|3.4089
16:02:43|3.4176
16:02:44|3.4098
16:02:45|3.4098
16:02:46|3.415
16:02:47|3.4153
16:02:48|3.4153
16:02:49|3.415
16:02:50|3.415
16:02:51|3.415
16:02:52|3.415
16:02:53|3.4152
16:02:54|3.4152
16:02:56|3.4153
16:02:56|3.4153
16:02:57|3.4153
16:02:59|3.4199
16:03:00|3.4199
16:03:00|3.4199
16:03:01|3.4199
16:03:02|3.4152
16:03:04|3.415
16:03:05|3.4089
16:03:07|3.4072
16:03:08|3.4072
16:03:08|3.4035
16:03:09|3.4035
16:03:10|3.4072
16:03:11|3.4072
16:03:12|3.4072
16:03:13|3.4072
16:03:14|3.4072
16:03:15|3.4107
16:03:16|3.4107
16:03:17|3.4107
16:03:18|3.4107
16:03:20|3.4107
16:03:20|3.4107
16:03:21|3.4037
16:03:22|3.4037
16:03:23|3.4037
16:03:25|3.4035
16:03:26|3.4035
16:03:27|3.4035
16:03:28|3.4035
16:03:29|3.4152
16:03:30|3.3989
16:03:30|3.3989
16:03:31|3.3988
16:03:34|3.3988
16:03:35|3.3988
16:03:37|3.3988
16:03:38|3.3988
16:03:39|3.3988
16:03:39|3.3988
16:03:40|3.4036
16:03:41|3.41
16:03:42|3.41
16:03:44|3.41
16:03:45|3.4012
16:03:45|3.4012
16:03:47|3.4012
16:03:48|3.4012
16:03:49|3.4013
16:03:49|3.4013
16:03:50|3.4013
16:03:51|3.4088
16:03:53|3.4088
16:03:53|3.4088
16:03:55|3.4088
16:03:56|3.4088
16:03:57|3.4088
16:03:58|3.3989
16:03:59|3.3989
16:04:00|3.3989
16:04:01|3.3989
16:04:02|3.3989
16:04:03|3.3989
16:04:04|3.3999
16:04:05|3.4
16:04:06|3.4
16:04:07|3.4099
16:04:08|3.4099
16:04:09|3.4099
16:04:10|3.4099
16:04:11|3.4099
16:04:12|3.4099
16:04:13|3.4095
16:04:14|3.4153
16:04:15|3.4153
16:04:16|3.4251
16:04:18|3.4251
16:04:19|3.4255
16:04:19|3.4255
16:04:20|3.4255
16:04:22|3.4321
16:04:23|3.4321
16:04:24|3.4342
16:04:25|3.4342
16:04:26|3.4255
16:04:27|3.4255
16:04:28|3.4321
16:04:29|3.4321
16:04:30|3.4195
16:04:31|3.4195
16:04:32|3.4195
16:04:33|3.4195
16:04:35|3.4316
16:04:36|3.4316
16:04:38|3.4361
16:04:39|3.4361
16:04:39|3.4361
16:04:41|3.4361
16:04:41|3.4361
16:04:43|3.4361
16:04:44|3.4372
16:04:45|3.4372
16:04:46|3.4361
16:04:46|3.4361
16:04:48|3.4361
16:04:48|3.4361
16:04:51|3.4361
16:04:52|3.4361
16:04:53|3.4361
16:04:54|3.4361
16:04:55|3.4398
16:04:56|3.4398
16:04:57|3.4398
16:04:58|3.4453
16:04:59|3.4453
16:05:00|3.4398
16:05:01|3.4398
16:05:03|3.4398
16:05:05|3.4361
16:05:06|3.4361
16:05:07|3.4361
16:05:08|3.4361
16:05:10|3.4361
16:05:11|3.44
16:05:11|3.433
16:05:13|3.4429
16:05:13|3.4249
16:05:14|3.4249
16:05:16|3.4249
16:05:16|3.4201
16:05:18|3.4201
16:05:18|3.4201
16:05:20|3.4201
16:05:21|3.4201
16:05:22|3.4201
16:05:23|3.4201
16:05:23|3.4201
16:05:24|3.4201
16:05:26|3.4201
16:05:27|3.4205
16:05:28|3.42
16:05:29|3.42
16:05:30|3.42
16:05:31|3.4299
16:05:32|3.4216
16:05:33|3.43
16:05:34|3.43
16:05:36|3.43
16:05:38|3.43
16:05:39|3.4303
16:05:40|3.4303
16:05:41|3.4303
16:05:42|3.4292
16:05:43|3.426
16:05:44|3.426
16:05:46|3.426
16:05:46|3.426
16:05:47|3.426
16:05:49|3.426
16:05:50|3.426
16:05:50|3.426
16:05:51|3.426
16:05:53|3.4372
16:05:53|3.4372
16:05:54|3.4354
16:05:55|3.4354
16:05:56|3.4354
16:05:57|3.4354
16:05:58|3.4362
16:05:59|3.4362
16:06:01|3.4357
16:06:01|3.4357
16:06:03|3.438
16:06:05|3.438
16:06:05|3.438
16:06:06|3.438
16:06:07|3.4357
16:06:08|3.4357
16:06:09|3.4357
16:06:10|3.438
16:06:11|3.438
16:06:12|3.438
16:06:13|3.438
16:06:14|3.438
16:06:15|3.438
16:06:16|3.4377
16:06:17|3.4377
16:06:18|3.4377
16:06:19|3.4377
16:06:20|3.4377
16:06:21|3.4377
16:06:22|3.4377
16:06:24|3.4377
16:06:25|3.4377
16:06:26|3.4383
16:06:27|3.4423
16:06:28|3.4423
16:06:29|3.4423
16:06:30|3.4423
16:06:31|3.4423
16:06:32|3.4425
16:06:33|3.4425
16:06:34|3.4425
16:06:35|3.4425
16:06:37|3.445
16:06:39|3.4453
16:06:39|3.4467
16:06:42|3.4467
16:06:44|3.455
16:06:45|3.455
16:06:46|3.455
16:06:46|3.455
16:06:47|3.4574
16:06:49|3.4574
16:06:50|3.4574
16:06:51|3.4574
16:06:52|3.4508
16:06:52|3.4508
16:06:54|3.4508
16:06:55|3.455
16:06:56|3.455
16:06:57|3.455
16:06:57|3.455
16:06:58|3.455
16:07:00|3.4573
16:07:00|3.4573
16:07:03|3.4556
16:07:03|3.4552
16:07:05|3.455
16:07:06|3.4517
16:07:07|3.4535
16:07:07|3.4535
16:07:09|3.4513
16:07:10|3.4364
16:07:11|3.4364
16:07:12|3.4497
16:07:12|3.4497
16:07:13|3.4492
16:07:14|3.4492
16:07:15|3.45
16:07:16|3.4527
16:07:17|3.42
16:07:19|3.4364
16:07:19|3.42
16:07:21|3.42
16:07:22|3.4356
16:07:22|3.4169
16:07:23|3.4092
16:07:25|3.4092
16:07:25|3.4092
16:07:27|3.4058
16:07:27|3.4058
16:07:28|3.4072
16:07:29|3.4092
16:07:31|3.4049
16:07:32|3.4117
16:07:32|3.408
16:07:33|3.4072
16:07:34|3.4036
16:07:36|3.3979
16:07:38|3.4
16:07:39|3.403
16:07:40|3.3993
16:07:41|3.3993
16:07:43|3.407
16:07:44|3.407
16:07:45|3.407
16:07:46|3.4027
16:07:47|3.4101
16:07:48|3.4101
16:07:49|3.4044
16:07:50|3.4044
16:07:51|3.4101
16:07:52|3.4064
16:07:53|3.4064
16:07:54|3.4064
16:07:55|3.4064
16:07:56|3.4064
16:07:57|3.4064
16:07:58|3.4064
16:07:59|3.4064
16:08:00|3.4048
16:08:01|3.4048
16:08:03|3.4048
16:08:03|3.4048
16:08:05|3.4048
16:08:05|3.4048
16:08:06|3.4048
16:08:08|3.4048
16:08:08|3.4048
16:08:09|3.4124
16:08:11|3.4124
16:08:12|3.4136
16:08:13|3.407
16:08:14|3.407
16:08:15|3.407
16:08:16|3.407
16:08:17|3.4147
16:08:18|3.4147
16:08:18|3.415
16:08:20|3.415
16:08:22|3.415
16:08:23|3.4149
16:08:24|3.3973
16:08:25|3.397
16:08:25|3.3867
16:08:26|3.3779
16:08:28|3.3779
16:08:28|3.3779
16:08:29|3.3785
16:08:30|3.3779
16:08:31|3.3779
16:08:33|3.3792
16:08:34|3.378
16:08:34|3.378
16:08:36|3.378
16:08:37|3.378
16:08:39|3.378
16:08:41|3.3954
16:08:43|3.3838
16:08:43|3.3838
16:08:44|3.396
16:08:45|3.3963
16:08:47|3.3865
16:08:47|3.3865
16:08:49|3.3885
16:08:49|3.3964
16:08:50|3.4039
16:08:51|3.4061
16:08:52|3.4044
16:08:53|3.404
16:08:54|3.409
16:08:55|3.4038
16:08:56|3.4116
16:08:57|3.4116
16:08:58|3.4144
16:08:59|3.415
16:09:00|3.4071
16:09:01|3.4071
16:09:03|3.4071
16:09:04|3.4071
16:09:05|3.4071
16:09:06|3.4071
16:09:07|3.4071
16:09:08|3.4071
16:09:09|3.4071
16:09:10|3.4071
16:09:11|3.4071
16:09:12|3.3984
16:09:13|3.4065
16:09:14|3.4065
16:09:15|3.4071
16:09:16|3.4071
16:09:17|3.4071
16:09:18|3.4071
16:09:19|3.415
16:09:20|3.415
16:09:21|3.415
16:09:22|3.415
16:09:23|3.3981
16:09:24|3.3981
16:09:25|3.3981
16:09:26|3.3927
16:09:27|3.4021
16:09:28|3.3981
16:09:29|3.4024
16:09:30|3.3927
16:09:31|3.3927
16:09:32|3.3927
16:09:33|3.3927
16:09:34|3.3945
16:09:35|3.3945
16:09:36|3.4023
16:09:37|3.4023
16:09:39|3.4022
16:09:41|3.4022
16:09:42|3.4022
16:09:43|3.3943
16:09:44|3.3943
16:09:46|3.3948
16:09:48|3.3879
16:09:48|3.3879
16:09:49|3.3971
16:09:50|3.3839
16:09:51|3.3839
16:09:52|3.3839
16:09:54|3.3839
16:09:54|3.3839
16:09:55|3.3839
16:09:57|3.3839
16:09:57|3.3839
16:09:58|3.3839
16:10:00|3.3905
16:10:00|3.3895
16:10:01|3.3895
16:10:03|3.3895
16:10:05|3.3895
16:10:05|3.3895
16:10:06|3.3904
16:10:07|3.3806
16:10:08|3.3779
16:10:09|3.3764
16:10:11|3.3764
16:10:11|3.3764
16:10:12|3.3764
16:10:13|3.3764
16:10:14|3.3764
16:10:16|3.3735
16:10:16|3.3732
16:10:17|3.3673
16:10:18|3.366
16:10:19|3.3653
16:10:20|3.35
16:10:21|3.35
16:10:22|3.3514
16:10:23|3.3628
16:10:25|3.361
16:10:25|3.361
16:10:26|3.36
16:10:28|3.36
16:10:28|3.35
16:10:29|3.3443
16:10:30|3.34
16:10:31|3.338
16:10:32|3.3458
16:10:33|3.3381
16:10:35|3.3352
16:10:36|3.3337
16:10:36|3.3302
16:10:38|3.3302
16:10:38|3.3302
16:10:41|3.33
16:10:42|3.3207
16:10:44|3.3261
16:10:45|3.326
16:10:46|3.326
16:10:47|3.3296
16:10:48|3.3296
16:10:49|3.3296
16:10:50|3.3219
16:10:52|3.3209
16:10:53|3.3087
16:10:53|3.3087
16:10:54|3.2915
16:10:56|3.3002
16:10:57|3.2991
16:10:58|3.2991
16:11:00|3.2919
16:11:01|3.308
16:11:01|3.308
16:11:03|3.2995
16:11:04|3.3072
16:11:04|3.3111
16:11:05|3.308
16:11:06|3.295
16:11:07|3.295
16:11:09|3.3038
16:11:10|3.3014
16:11:12|3.295
16:11:12|3.2912
16:11:13|3.2915
16:11:14|3.3078
16:11:15|3.292
16:11:16|3.2943
16:11:17|3.2943
16:11:18|3.2943
16:11:19|3.2901
16:11:20|3.2943
16:11:21|3.2943
16:11:23|3.3163
16:11:24|3.3041
16:11:25|3.3041
16:11:25|3.3041
16:11:27|3.3059
16:11:28|3.3059
16:11:29|3.3061
16:11:29|3.3044
16:11:31|3.3174
16:11:32|3.3169
16:11:33|3.3169
16:11:34|3.3175
16:11:35|3.3078
16:11:37|3.3078
16:11:37|3.3168
16:11:38|3.3109
16:11:39|3.3109
16:11:41|3.3099
16:11:43|3.3266
16:11:44|3.3179
16:11:45|3.3179
16:11:46|3.3275
16:11:48|3.3191
16:11:49|3.3191
16:11:50|3.3191
16:11:51|3.3191
16:11:52|3.3191
16:11:53|3.3197
16:11:54|3.325
16:11:55|3.325
16:11:56|3.3251
16:11:57|3.3251
16:11:58|3.3014
16:11:59|3.3014
16:12:00|3.3014
16:12:01|3.3014
16:12:02|3.3014
16:12:03|3.2976
16:12:04|3.3013
16:12:05|3.3013
16:12:06|3.3013
16:12:07|3.3013
16:12:08|3.3013
16:12:09|3.295
16:12:10|3.2945
16:12:11|3.2943
16:12:12|3.2943
16:12:13|3.2943
16:12:14|3.2986
16:12:15|3.2986
16:12:16|3.2986
16:12:17|3.2986
16:12:18|3.2986
16:12:19|3.3013
16:12:20|3.3045
16:12:21|3.3
16:12:22|3.2999
16:12:23|3.3076
16:12:24|3.2992
16:12:25|3.3017
16:12:26|3.3017
16:12:27|3.2999
16:12:28|3.2926
16:12:29|3.2991
16:12:30|3.2992
16:12:31|3.2931
16:12:32|3.3036
16:12:33|3.3079
16:12:34|3.3013
16:12:35|3.3013
16:12:36|3.3022
16:12:38|3.3021
16:12:39|3.3021
16:12:39|3.2962
16:12:40|3.291
16:12:41|3.2911
16:12:43|3.2911
16:12:45|3.2909
16:12:45|3.2909
16:12:47|3.2915
16:12:47|3.291
16:12:48|3.291
16:12:50|3.2909
16:12:51|3.2909
16:12:52|3.2909
16:12:54|3.2909
16:12:55|3.2911
16:12:56|3.29
16:12:57|3.2887
16:12:58|3.289
16:12:58|3.2872
16:13:00|3.2804
16:13:01|3.2804
16:13:02|3.2872
16:13:04|3.28
16:13:06|3.2872
16:13:06|3.2872
16:13:07|3.2872
16:13:09|3.2821
16:13:10|3.2899
16:13:10|3.29
16:13:11|3.2909
16:13:13|3.2943
16:13:13|3.3
16:13:15|3.3027
16:13:15|3.313
16:13:16|3.313
16:13:17|3.3013
16:13:18|3.3013
16:13:20|3.3013
16:13:21|3.3013
16:13:21|3.3013
16:13:22|3.3013
16:13:23|3.3008
16:13:24|3.3008
16:13:25|3.3008
16:13:26|3.2962
16:13:27|3.3131
16:13:28|3.297
16:13:30|3.3099
16:13:30|3.3099
16:13:32|3.3099
16:13:32|3.2909
16:13:33|3.3089
16:13:35|3.3089
16:13:35|3.2886
16:13:36|3.2886
16:13:37|3.2902
16:13:38|3.29
16:13:39|3.2879
16:13:40|3.2905
16:13:42|3.2909
16:13:44|3.2978
16:13:45|3.2883
16:13:47|3.2883
16:13:48|3.3
16:13:49|3.2903
16:13:51|3.2899
16:13:51|3.2905
16:13:53|3.2893
16:13:54|3.2895
16:13:55|3.2977
16:13:56|3.2926
16:13:57|3.2926
16:13:58|3.2926
16:13:59|3.2926
16:14:00|3.2926
16:14:00|3.3098
16:14:02|3.2933
16:14:03|3.2974
16:14:05|3.2983
16:14:06|3.2987
16:14:07|3.2987
16:14:07|3.2987
16:14:08|3.2987
16:14:10|3.2987
16:14:11|3.2987
16:14:11|3.2987
16:14:13|3.2989
16:14:13|3.2989
16:14:15|3.298
16:14:15|3.3091
16:14:17|3.3091
16:14:17|3.3
16:14:18|3.3
16:14:19|3.3093
16:14:20|3.3093
16:14:21|3.2993
16:14:24|3.2987
16:14:24|3.2995
16:14:25|3.2987
16:14:26|3.2987
16:14:27|3.2987
16:14:28|3.2987
16:14:29|3.2987
16:14:30|3.3021
16:14:31|3.2987
16:14:32|3.2987
16:14:33|3.2987
16:14:34|3.2987
16:14:35|3.2987
16:14:36|3.2987
16:14:37|3.2987
16:14:38|3.2987
16:14:39|3.2987
16:14:40|3.2987
16:14:41|3.2987
16:14:42|3.2987
16:14:44|3.2987
16:14:46|3.2987
16:14:47|3.2987
16:14:48|3.2987
16:14:49|3.3034
16:14:50|3.3034
16:14:51|3.3
16:14:52|3.2987
16:14:54|3.2988
16:14:54|3.3
16:14:56|3.3093
16:14:57|3.3014
16:14:58|3.3014
16:15:00|3.3019
16:15:00|3.3019
16:15:01|3.3092
16:15:03|3.3034
16:15:05|3.3023
16:15:05|3.3166
16:15:07|3.3167
16:15:08|3.3167
16:15:08|3.3167
16:15:09|3.3167
16:15:10|3.3113
16:15:12|3.3113
16:15:12|3.3113
16:15:13|3.3113
16:15:14|3.3065
16:15:15|3.3065
16:15:17|3.316
16:15:17|3.3157
16:15:18|3.316
16:15:21|3.3186
16:15:21|3.3173
16:15:22|3.3173
16:15:23|3.3209
16:15:24|3.3222
16:15:25|3.3248
16:15:26|3.325
16:15:27|3.325
16:15:28|3.325
16:15:29|3.325
16:15:30|3.325
16:15:31|3.325
16:15:32|3.325
16:15:33|3.325
16:15:34|3.325
16:15:35|3.325
16:15:36|3.321
16:15:37|3.321
16:15:38|3.321
16:15:39|3.321
16:15:40|3.325
16:15:41|3.325
16:15:43|3.325
16:15:43|3.329
16:15:44|3.329
16:15:45|3.329
16:15:47|3.3319
16:15:49|3.3319
16:15:50|3.3319
16:15:50|3.325
16:15:52|3.3207
16:15:53|3.3332
16:15:54|3.3332
16:15:55|3.3197
16:15:56|3.3197
16:15:57|3.3209
16:15:58|3.3177
16:15:59|3.3173
16:16:00|3.3173
16:16:01|3.3177
16:16:02|3.304
16:16:03|3.304
16:16:04|3.304
16:16:05|3.3127
16:16:06|3.3127
16:16:07|3.3127
16:16:08|3.2987
16:16:09|3.2939
16:16:10|3.2988
16:16:11|3.2988
16:16:12|3.2988
16:16:13|3.2839
16:16:14|3.2839
16:16:15|3.2839
16:16:16|3.2839
16:16:17|3.2888
16:16:18|3.28
16:16:19|3.2839
16:16:20|3.2812
16:16:21|3.2812
16:16:22|3.28
16:16:23|3.28
16:16:24|3.2807
16:16:25|3.2797
16:16:26|3.2797
16:16:27|3.2857
16:16:28|3.2888
16:16:29|3.2888
16:16:30|3.2888
16:16:32|3.2888
16:16:32|3.2802
16:16:33|3.2802
16:16:34|3.2802
16:16:35|3.2802
16:16:36|3.2875
16:16:37|3.2809
16:16:38|3.2809
16:16:39|3.2812
16:16:40|3.2812
16:16:41|3.2812
16:16:42|3.282
16:16:43|3.2829
16:16:44|3.2857
16:16:46|3.2822
16:16:48|3.2822
16:16:50|3.2832
16:16:52|3.2832
16:16:52|3.2804
16:16:53|3.2861
16:16:54|3.2822
16:16:56|3.2822
16:16:57|3.2863
16:16:57|3.2828
16:16:58|3.2894
16:16:59|3.2863
16:17:00|3.2945
16:17:01|3.2945
16:17:02|3.2945
16:17:03|3.2945
16:17:04|3.2945
16:17:05|3.2854
16:17:07|3.2854
16:17:07|3.2854
16:17:08|3.2854
16:17:09|3.2832
16:17:10|3.2863
16:17:11|3.2863
16:17:12|3.2928
16:17:13|3.2928
16:17:14|3.2928
16:17:15|3.2928
16:17:16|3.2928
16:17:17|3.2875
16:17:18|3.286
16:17:19|3.2901
16:17:20|3.2901
16:17:21|3.2901
16:17:22|3.286
16:17:24|3.286
16:17:25|3.2863
16:17:25|3.2863
16:17:26|3.286
16:17:27|3.286
16:17:29|3.29
16:17:29|3.2855
16:17:31|3.2891
16:17:31|3.2891
16:17:32|3.2891
16:17:34|3.2891
16:17:36|3.2891
16:17:36|3.2891
16:17:37|3.2856
16:17:38|3.286
16:17:39|3.286
16:17:40|3.286
16:17:41|3.286
16:17:42|3.286
16:17:44|3.286
16:17:44|3.286
16:17:46|3.2812
16:17:48|3.2891
16:17:49|3.2942
16:17:51|3.296
16:17:52|3.2975
16:17:54|3.2975
16:17:55|3.2975
16:17:56|3.2975
16:17:57|3.2942
16:17:58|3.2942
16:17:59|3.2942
16:18:00|3.29
16:18:01|3.29
16:18:02|3.29
16:18:03|3.29
16:18:04|3.2901
16:18:05|3.2901
16:18:06|3.2901
16:18:07|3.2901
16:18:08|3.2901
16:18:09|3.2901
16:18:10|3.2901
16:18:11|3.2901
16:18:12|3.2901
16:18:13|3.2901
16:18:14|3.29
16:18:15|3.29
16:18:16|3.29
16:18:17|3.29
16:18:18|3.29
16:18:20|3.2832
16:18:21|3.2804
16:18:23|3.2804
16:18:24|3.2804
16:18:25|3.2804
16:18:26|3.2804
16:18:27|3.2804
16:18:28|3.289
16:18:29|3.2834
16:18:30|3.2922
16:18:31|3.2922
16:18:32|3.2834
16:18:33|3.2834
16:18:34|3.2834
16:18:35|3.2902
16:18:36|3.2902
16:18:37|3.2902
16:18:38|3.2902
16:18:39|3.2902
16:18:40|3.2901
16:18:41|3.2901
16:18:42|3.2901
16:18:43|3.2987
16:18:44|3.2987
16:18:45|3.2902
16:18:46|3.2902
16:18:47|3.2902
16:18:49|3.2902
16:18:51|3.2902
16:18:52|3.2908
16:18:53|3.2926
16:18:55|3.2926
16:18:55|3.2926
16:18:56|3.2926
16:18:57|3.2986
16:18:58|3.31
16:19:00|3.31
16:19:00|3.3099
16:19:02|3.3099
16:19:02|3.3
16:19:03|3.3
16:19:05|3.3
16:19:05|3.31
16:19:06|3.31
16:19:07|3.3064
16:19:08|3.3055
16:19:09|3.3122
16:19:10|3.2986
16:19:11|3.2986
16:19:12|3.2986
16:19:13|3.2962
16:19:15|3.2925
16:19:16|3.2925
16:19:16|3.2962
16:19:17|3.2962
16:19:18|3.2962
16:19:19|3.2962
16:19:21|3.2834
16:19:21|3.2834
16:19:22|3.2834
16:19:23|3.2834
16:19:25|3.2834
16:19:25|3.2834
16:19:26|3.2834
16:19:27|3.2834
16:19:28|3.2848
16:19:29|3.2843
16:19:30|3.2806
16:19:32|3.28
16:19:32|3.2786
16:19:33|3.2786
16:19:34|3.2786
16:19:36|3.2786
16:19:36|3.2786
16:19:37|3.2786
16:19:38|3.2786
16:19:39|3.2786
16:19:41|3.2786
16:19:41|3.2786
16:19:42|3.2786
16:19:43|3.2834
16:19:44|3.28
16:19:45|3.28
16:19:46|3.28
16:19:48|3.28
16:19:50|3.28
16:19:51|3.2799
16:19:52|3.2799
16:19:54|3.2756
16:19:55|3.2756
16:19:56|3.2745
16:19:57|3.2741
16:19:58|3.2741
16:19:59|3.2741
16:20:00|3.271
16:20:00|3.271
16:20:02|3.271
16:20:03|3.27
16:20:04|3.27
16:20:05|3.27
16:20:06|3.268
16:20:08|3.268
16:20:09|3.268
16:20:10|3.2669
16:20:11|3.2669
16:20:12|3.2691
16:20:13|3.271
16:20:14|3.271
16:20:15|3.271
16:20:16|3.2785
16:20:16|3.27
16:20:17|3.27
16:20:19|3.27
16:20:20|3.27
16:20:21|3.27
16:20:21|3.27
16:20:23|3.2689
16:20:23|3.2728
16:20:25|3.2761
16:20:25|3.2736
16:20:27|3.2736
16:20:27|3.2736
16:20:28|3.2736
16:20:29|3.2736
16:20:31|3.2761
16:20:33|3.2719
16:20:34|3.2737
16:20:35|3.2747
16:20:36|3.2747
16:20:37|3.2897
16:20:37|3.2897
16:20:38|3.2781
16:20:40|3.2781
16:20:41|3.2781
16:20:43|3.2869
16:20:43|3.2896
16:20:44|3.29
16:20:45|3.29
16:20:46|3.29
16:20:47|3.29
16:20:48|3.2922
16:20:51|3.2895
16:20:52|3.2897
16:20:53|3.2897
16:20:54|3.2897
16:20:56|3.2936
16:20:56|3.2936
16:20:58|3.2936
16:21:00|3.2936
16:21:01|3.2991
16:21:02|3.2991
16:21:02|3.2991
16:21:04|3.2927
16:21:04|3.2862
16:21:06|3.2806
16:21:07|3.2806
16:21:07|3.2806
16:21:09|3.2806
16:21:09|3.2806
16:21:11|3.2842
16:21:13|3.2842
16:21:13|3.2842
16:21:14|3.2842
16:21:16|3.2901
16:21:17|3.2901
16:21:18|3.2901
16:21:20|3.2901
16:21:21|3.2901
16:21:22|3.2846
16:21:22|3.2846
16:21:24|3.2843
16:21:24|3.2843
16:21:26|3.2843
16:21:27|3.2843
16:21:28|3.2843
16:21:29|3.2843
16:21:30|3.2842
16:21:31|3.2842
16:21:32|3.2842
16:21:34|3.2864
16:21:34|3.2864
16:21:35|3.2754
16:21:36|3.2754
16:21:37|3.2754
16:21:39|3.2754
16:21:39|3.2754
16:21:40|3.2754
16:21:41|3.2754
16:21:42|3.2745
16:21:43|3.2745
16:21:44|3.2745
16:21:45|3.2745
16:21:46|3.2745
16:21:48|3.2745
16:21:48|3.2745
16:21:49|3.2745
16:21:52|3.2736
16:21:53|3.2736
16:21:55|3.2736
16:21:56|3.2716
16:21:57|3.2717
16:21:59|3.2717
16:21:59|3.2717
16:22:01|3.2717
16:22:02|3.2736
16:22:03|3.2695
16:22:03|3.2695
16:22:04|3.2705
16:22:05|3.2705
16:22:06|3.2705
16:22:07|3.2717
16:22:08|3.2737
16:22:09|3.2737
16:22:10|3.2754
16:22:11|3.2754
16:22:12|3.2754
16:22:13|3.2754
16:22:14|3.2754
16:22:15|3.2754
16:22:17|3.2754
16:22:18|3.2754
16:22:18|3.2754
16:22:20|3.2754
16:22:21|3.2754
16:22:22|3.2754
16:22:23|3.2754
16:22:24|3.2754
16:22:25|3.2754
16:22:26|3.2754
16:22:27|3.2754
16:22:28|3.2771
16:22:29|3.2754
16:22:30|3.2754
16:22:31|3.2754
16:22:32|3.2754
16:22:33|3.2754
16:22:33|3.274
16:22:35|3.274
16:22:35|3.274
16:22:37|3.2863
16:22:38|3.2753
16:22:39|3.2869
16:22:40|3.284
16:22:41|3.284
16:22:41|3.284
16:22:43|3.284
16:22:44|3.284
16:22:45|3.284
16:22:46|3.284
16:22:47|3.2872
16:22:48|3.2934
16:22:49|3.2934
16:22:50|3.3186
16:22:50|3.3092
16:22:52|3.3017
16:22:54|3.302
16:22:54|3.3018
16:22:56|3.3018
16:22:57|3.3015
16:22:58|3.3015
16:22:59|3.3015
16:23:00|3.3015
16:23:01|3.3015
16:23:03|3.3054
16:23:04|3.306
16:23:04|3.306
16:23:05|3.306
16:23:06|3.306
16:23:07|3.291
16:23:08|3.291
16:23:09|3.2986
16:23:10|3.2986
16:23:11|3.2986
16:23:12|3.2986
16:23:13|3.2895
16:23:14|3.2895
16:23:15|3.2895
16:23:17|3.2911
16:23:17|3.2879
16:23:18|3.2896
16:23:19|3.2896
16:23:20|3.3003
16:23:21|3.3003
16:23:22|3.3003
16:23:23|3.3006
16:23:24|3.3006
16:23:25|3.3006
16:23:26|3.2983
16:23:27|3.2983
16:23:28|3.2902
16:23:29|3.2902
16:23:30|3.2901
16:23:31|3.2901
16:23:32|3.2901
16:23:33|3.2901
16:23:34|3.2901
16:23:35|3.2901
16:23:36|3.2982
16:23:37|3.3
16:23:38|3.3
16:23:39|3.3
16:23:40|3.3
16:23:41|3.3
16:23:42|3.3014
16:23:43|3.3027
16:23:44|3.3027
16:23:45|3.3027
16:23:46|3.2938
16:23:47|3.303
16:23:48|3.303
16:23:49|3.303
16:23:50|3.303
16:23:51|3.303
16:23:53|3.303
16:23:55|3.3
16:23:56|3.3
16:23:57|3.3
16:23:58|3.3
16:23:59|3.3
16:24:00|3.3
16:24:01|3.3
16:24:03|3.3
16:24:04|3.3
16:24:05|3.3
16:24:07|3.3
16:24:07|3.3
16:24:09|3.3
16:24:10|3.3025
16:24:11|3.2913
16:24:12|3.26
16:24:13|3.2717
16:24:14|3.2717
16:24:15|3.2717
16:24:16|3.2839
16:24:17|3.2839
16:24:19|3.2817
16:24:20|3.2812
16:24:20|3.2812
16:24:21|3.3533
16:24:23|3.3533
16:24:24|3.2998
16:24:25|3.2998
16:24:26|3.2998
16:24:26|3.2991
16:24:28|3.2999
16:24:29|3.2983
16:24:30|3.2966
16:24:31|3.2954
16:24:32|3.2936
16:24:33|3.2936
16:24:34|3.2936
16:24:35|3.2936
16:24:36|3.2947
16:24:37|3.2947
16:24:38|3.2947
16:24:38|3.2845
16:24:40|3.2845
16:24:40|3.2845
16:24:42|3.2947
16:24:43|3.2947
16:24:44|3.2947
16:24:45|3.2902
16:24:46|3.2899
16:24:46|3.2902
16:24:48|3.2902
16:24:48|3.2902
16:24:50|3.2902
16:24:50|3.2902
16:24:52|3.2878
16:24:53|3.2933
16:24:54|3.2933
16:24:56|3.2873
16:24:57|3.2845
16:24:58|3.2898
16:24:59|3.2872
16:25:00|3.2872
16:25:01|3.2814
16:25:03|3.2822
16:25:04|3.2875
16:25:05|3.2903
16:25:06|3.2824
16:25:07|3.2824
16:25:08|3.2824
16:25:09|3.2824
16:25:10|3.2824
16:25:11|3.2654
16:25:12|3.2675
16:25:13|3.2668
16:25:14|3.2611
16:25:15|3.2611
16:25:16|3.2597
16:25:17|3.2597
16:25:18|3.2622
16:25:19|3.2621
16:25:21|3.2621
16:25:21|3.259
16:25:22|3.2571
16:25:23|3.2583
16:25:24|3.255
16:25:26|3.2544
16:25:26|3.2543
16:25:27|3.255
16:25:28|3.2527
16:25:30|3.2559
16:25:30|3.2578
16:25:31|3.2568
16:25:32|3.24
16:25:33|3.2497
16:25:34|3.2498
16:25:35|3.2497
16:25:36|3.2497
16:25:37|3.2405
16:25:38|3.2405
16:25:39|3.2452
16:25:40|3.2483
16:25:42|3.2473
16:25:42|3.2473
16:25:43|3.2413
16:25:44|3.2413
16:25:46|3.2443
16:25:46|3.2413
16:25:47|3.2499
16:25:48|3.2504
16:25:49|3.2412
16:25:50|3.2514
16:25:51|3.2468
16:25:52|3.2468
16:25:53|3.2468
16:25:54|3.2428
16:25:55|3.2428
16:25:57|3.2468
16:25:58|3.2449
16:25:59|3.2422
16:26:00|3.2472
16:26:01|3.2472
16:26:02|3.2422
16:26:03|3.2422
16:26:04|3.2422
16:26:05|3.2412
16:26:06|3.2412
16:26:07|3.24
16:26:08|3.24
16:26:09|3.24
16:26:10|3.24
16:26:11|3.24
16:26:12|3.2398
16:26:13|3.2388
16:26:14|3.2407
16:26:15|3.2559
16:26:17|3.2606
16:26:17|3.2592
16:26:18|3.26
16:26:19|3.2482
16:26:20|3.2543
16:26:21|3.2558
16:26:22|3.2491
16:26:23|3.2478
16:26:24|3.25
16:26:25|3.25
16:26:26|3.25
16:26:27|3.2599
16:26:28|3.2675
16:26:29|3.2675
16:26:30|3.2675
16:26:31|3.2675
16:26:32|3.2712
16:26:33|3.2712
16:26:34|3.2712
16:26:35|3.2712
16:26:36|3.2682
16:26:37|3.276
16:26:38|3.2574
16:26:39|3.259
16:26:40|3.2642
16:26:41|3.2605
16:26:42|3.2605
16:26:43|3.2605
16:26:44|3.2605
16:26:45|3.2605
16:26:46|3.2605
16:26:47|3.2605
16:26:48|3.2606
16:26:49|3.2606
16:26:50|3.2646
16:26:51|3.2646
16:26:52|3.2751
16:26:53|3.2764
16:26:54|3.2869
16:26:55|3.276
16:26:57|3.276
16:26:59|3.2737
16:27:00|3.27
16:27:01|3.27
16:27:03|3.2737
16:27:04|3.2737
16:27:05|3.2737
16:27:06|3.2737
16:27:07|3.2737
16:27:07|3.27
16:27:09|3.27
16:27:10|3.2647
16:27:10|3.2611
16:27:12|3.2604
16:27:12|3.2595
16:27:13|3.2595
16:27:15|3.2595
16:27:16|3.2578
16:27:16|3.2578
16:27:17|3.2578
16:27:19|3.2579
16:27:19|3.2579
16:27:21|3.2579
16:27:21|3.2595
16:27:22|3.2595
16:27:24|3.2595
16:27:24|3.2579
16:27:25|3.2579
16:27:26|3.2578
16:27:27|3.2578
16:27:28|3.2578
16:27:29|3.2579
16:27:30|3.2579
16:27:31|3.2557
16:27:32|3.2578
16:27:34|3.2578
16:27:34|3.2544
16:27:36|3.2579
16:27:36|3.26
16:27:37|3.2578
16:27:38|3.2578
16:27:40|3.2571
16:27:40|3.2549
16:27:42|3.2549
16:27:42|3.2549
16:27:44|3.2549
16:27:44|3.2543
16:27:45|3.2543
16:27:46|3.2543
16:27:47|3.2543
16:27:48|3.2543
16:27:49|3.2543
16:27:51|3.2543
16:27:51|3.2543
16:27:52|3.2543
16:27:53|3.2536
16:27:54|3.25
16:27:56|3.2491
16:27:56|3.2471
16:27:59|3.246
16:28:00|3.2448
16:28:00|3.2505
16:28:03|3.2505
16:28:04|3.2423
16:28:04|3.2423
16:28:05|3.2379
16:28:07|3.238
16:28:08|3.25
16:28:08|3.25
16:28:10|3.25
16:28:11|3.25
16:28:11|3.25
16:28:13|3.25
16:28:14|3.25
16:28:14|3.25
16:28:15|3.2508
16:28:16|3.2508
16:28:18|3.25
16:28:19|3.25
16:28:19|3.241
16:28:20|3.2407
16:28:22|3.2407
16:28:23|3.2407
16:28:23|3.2405
16:28:24|3.24
16:28:25|3.24
16:28:26|3.2388
16:28:27|3.2388
16:28:28|3.2432
16:28:29|3.24
16:28:30|3.24
16:28:31|3.24
16:28:32|3.24
16:28:33|3.24
16:28:35|3.24
16:28:37|3.2406
16:28:37|3.2485
16:28:38|3.2485
16:28:39|3.2485
16:28:40|3.2485
16:28:41|3.2485
16:28:42|3.2485
16:28:43|3.2485
16:28:44|3.2403
16:28:45|3.2403
16:28:46|3.24
16:28:47|3.24
16:28:48|3.24
16:28:49|3.24
16:28:50|3.2432
16:28:51|3.2432
16:28:52|3.24
16:28:53|3.24
16:28:54|3.24
16:28:55|3.24
16:28:56|3.24
16:28:58|3.24
16:28:59|3.237
16:29:00|3.237
16:29:02|3.2398
16:29:04|3.237
16:29:06|3.237
16:29:07|3.2348
16:29:07|3.2346
16:29:08|3.237
16:29:09|3.237
16:29:10|3.235
16:29:11|3.235
16:29:13|3.235
16:29:14|3.235
16:29:15|3.2336
16:29:16|3.2333
16:29:18|3.2333
16:29:18|3.2333
16:29:19|3.2333
16:29:20|3.2333
16:29:21|3.2333
16:29:22|3.2346
16:29:23|3.2346
16:29:24|3.2325
16:29:26|3.231
16:29:27|3.231
16:29:28|3.231
16:29:29|3.231
16:29:30|3.231
16:29:31|3.231
16:29:32|3.231
16:29:33|3.231
16:29:34|3.24
16:29:35|3.2431
16:29:36|3.2373
16:29:37|3.2432
16:29:38|3.2432
16:29:39|3.2431
16:29:40|3.2431
16:29:41|3.2508
16:29:42|3.2508
16:29:43|3.2508
16:29:44|3.2509
16:29:45|3.2509
16:29:46|3.2509
16:29:47|3.2509
16:29:48|3.2509
16:29:49|3.2543
16:29:50|3.264
16:29:51|3.264
16:29:52|3.264
16:29:53|3.264
16:29:54|3.2644
16:29:55|3.2551
16:29:56|3.255
16:29:57|3.255
16:29:58|3.255
16:30:00|3.26
16:30:00|3.264
16:30:02|3.264
16:30:04|3.255
16:30:04|3.2596
16:30:06|3.2596
16:30:07|3.2596
16:30:08|3.2588
16:30:09|3.2586
16:30:10|3.2586
16:30:11|3.2586
16:30:11|3.2527
16:30:13|3.2527
16:30:13|3.2527
16:30:15|3.2491
16:30:16|3.2491
16:30:17|3.2491
16:30:18|3.2491
16:30:18|3.2491
16:30:20|3.2491
16:30:21|3.2491
16:30:22|3.2491
16:30:23|3.2491
16:30:24|3.242
16:30:25|3.242
16:30:26|3.242
16:30:27|3.242
16:30:28|3.2422
16:30:28|3.2422
16:30:30|3.2422
16:30:31|3.2422
16:30:32|3.2476
16:30:33|3.2476
16:30:33|3.2476
16:30:34|3.2476
16:30:36|3.2422
16:30:37|3.2422
16:30:38|3.24
16:30:38|3.239
16:30:40|3.239
16:30:40|3.239
16:30:42|3.2388
16:30:43|3.2388
16:30:43|3.239
16:30:45|3.2403
16:30:46|3.2451
16:30:47|3.2504
16:30:48|3.2504
16:30:49|3.2484
16:30:49|3.2487
16:30:51|3.2487
16:30:51|3.2487
16:30:52|3.2487
16:30:54|3.2527
16:30:54|3.2487
16:30:56|3.2589
16:30:56|3.2607
16:30:58|3.266
16:30:58|3.2675
16:31:01|3.2642
16:31:03|3.2652
16:31:04|3.266
16:31:06|3.2652
16:31:07|3.2607
16:31:08|3.2607
16:31:09|3.27
16:31:10|3.2614
16:31:11|3.2614
16:31:12|3.2614
16:31:13|3.2614
16:31:14|3.265
16:31:15|3.2635
16:31:16|3.2635
16:31:18|3.2635
16:31:18|3.2635
16:31:19|3.2635
16:31:21|3.2635
16:31:22|3.2635
16:31:22|3.2614
16:31:23|3.2691
16:31:25|3.27
16:31:25|3.2712
16:31:26|3.271
16:31:28|3.271
16:31:29|3.275
16:31:29|3.2755
16:31:30|3.2764
16:31:32|3.2764
16:31:33|3.2764
16:31:33|3.2764
16:31:35|3.2764
16:31:36|3.2795
16:31:36|3.2766
16:31:37|3.2766
16:31:38|3.2766
16:31:39|3.28
16:31:40|3.2812
16:31:41|3.2758
16:31:42|3.2808
16:31:43|3.2808
16:31:44|3.2808
16:31:45|3.2808
16:31:47|3.2712
16:31:47|3.271
16:31:48|3.271
16:31:49|3.2612
16:31:51|3.2612
16:31:52|3.2612
16:31:53|3.2612
16:31:54|3.2612
16:31:55|3.2612
16:31:56|3.2612
16:31:57|3.2703
16:31:58|3.274
16:31:58|3.274
16:32:00|3.2655
16:32:00|3.2631
16:32:02|3.2631
16:32:03|3.2714
16:32:04|3.2697
16:32:06|3.2703
16:32:07|3.2703
16:32:07|3.2704
16:32:10|3.2611
16:32:10|3.2611
16:32:12|3.266
16:32:13|3.2661
16:32:14|3.2663
16:32:15|3.2663
16:32:16|3.2663
16:32:17|3.2619
16:32:18|3.2619
16:32:19|3.2619
16:32:20|3.2619
16:32:21|3.2619
16:32:22|3.2619
16:32:23|3.2619
16:32:24|3.2644
16:32:25|3.2644
16:32:27|3.2644
16:32:27|3.2708
16:32:28|3.274
16:32:29|3.2777
16:32:31|3.2812
16:32:31|3.2808
16:32:32|3.2812
16:32:33|3.2869
16:32:34|3.2824
16:32:35|3.2869
16:32:37|3.2869
16:32:38|3.29
16:32:39|3.29
16:32:40|3.2929
16:32:41|3.2902
16:32:42|3.2902
16:32:43|3.3054
16:32:44|3.3054
16:32:45|3.2972
16:32:46|3.2972
16:32:47|3.291
16:32:48|3.2914
16:32:49|3.2902
16:32:50|3.2979
16:32:51|3.2979
16:32:52|3.2979
16:32:53|3.2904
16:32:54|3.2904
16:32:55|3.2904
16:32:56|3.2904
16:32:57|3.3009
16:32:58|3.3089
16:32:59|3.3014
16:33:00|3.3014
16:33:02|3.3014
16:33:03|3.3089
16:33:04|3.3065
16:33:06|3.3089
16:33:07|3.3089
16:33:08|3.3089
16:33:08|3.3069
16:33:10|3.3081
16:33:11|3.3089
16:33:12|3.31
16:33:13|3.3116
16:33:14|3.3091
16:33:16|3.3141
16:33:17|3.3141
16:33:17|3.3141
16:33:18|3.3141
16:33:19|3.3141
16:33:21|3.3129
16:33:21|3.3127
16:33:22|3.3127
16:33:23|3.314
16:33:25|3.314
16:33:25|3.314
16:33:27|3.314
16:33:27|3.314
16:33:29|3.3089
16:33:30|3.3139
16:33:31|3.3139
16:33:31|3.3139
16:33:32|3.3136
16:33:34|3.3136
16:33:35|3.3089
16:33:36|3.3089
16:33:36|3.3089
16:33:37|3.3089
16:33:38|3.3089
16:33:39|3.3089
16:33:40|3.3089
16:33:43|3.3089
16:33:43|3.3089
16:33:44|3.3089
16:33:45|3.3089
16:33:46|3.3089
16:33:47|3.3141
16:33:48|3.3141
16:33:49|3.3171
16:33:50|3.3093
16:33:51|3.3141
16:33:52|3.3168
16:33:53|3.3168
16:33:54|3.32
16:33:55|3.3209
16:33:56|3.317
16:33:57|3.317
16:33:58|3.325
16:33:59|3.3209
16:34:00|3.3209
16:34:02|3.3209
16:34:03|3.3248
16:34:04|3.3248
16:34:05|3.3248
16:34:06|3.325
16:34:07|3.325
16:34:08|3.325
16:34:09|3.325
16:34:10|3.3276
16:34:11|3.3276
16:34:13|3.328
16:34:13|3.328
16:34:14|3.3259
16:34:15|3.3259
16:34:16|3.3259
16:34:17|3.3259
16:34:18|3.349
16:34:19|3.349
16:34:20|3.349
16:34:22|3.3381
16:34:22|3.3349
16:34:23|3.3419
16:34:24|3.3416
16:34:25|3.3385
16:34:26|3.327
16:34:27|3.3311
16:34:28|3.3311
16:34:29|3.3277
16:34:30|3.3412
16:34:32|3.3412
16:34:33|3.3398
16:34:33|3.3277
16:34:34|3.3277
16:34:35|3.3297
16:34:36|3.3401
16:34:37|3.3389
16:34:38|3.3389
16:34:39|3.3412
16:34:40|3.3412
16:34:41|3.3389
16:34:42|3.3434
16:34:43|3.3483
16:34:44|3.3483
16:34:45|3.3397
16:34:46|3.3347
16:34:47|3.3332
16:34:48|3.3148
16:34:49|3.34
16:34:50|3.3398
16:34:51|3.333
16:34:52|3.3353
16:34:53|3.3347
16:34:54|3.3286
16:34:55|3.3286
16:34:56|3.3286
16:34:57|3.3374
16:34:58|3.3374
16:34:59|3.3374
16:35:00|3.3374
16:35:01|3.3338
16:35:03|3.3334
16:35:05|3.3342
16:35:06|3.3342
16:35:06|3.3374
16:35:08|3.3397
16:35:08|3.3397
16:35:10|3.3397
16:35:10|3.3397
16:35:11|3.3348
16:35:12|3.3398
16:35:14|3.3451
16:35:15|3.3444
16:35:16|3.3405
16:35:17|3.3444
16:35:18|3.3444
16:35:20|3.3444
16:35:21|3.3404
16:35:22|3.3321
16:35:24|3.3367
16:35:25|3.3342
16:35:26|3.3342
16:35:27|3.3294
16:35:28|3.3294
16:35:29|3.3294
16:35:30|3.3385
16:35:31|3.339
16:35:32|3.3294
16:35:33|3.3294
16:35:34|3.3398
16:35:35|3.3446
16:35:36|3.3451
16:35:37|3.3451
16:35:38|3.3486
16:35:39|3.3498
16:35:40|3.3498
16:35:41|3.3498
16:35:42|3.3509
16:35:42|3.3459
16:35:43|3.3459
16:35:45|3.3459
16:35:46|3.3459
16:35:47|3.3459
16:35:48|3.3459
16:35:49|3.3459
16:35:50|3.3459
16:35:51|3.3459
16:35:51|3.3459
16:35:52|3.3459
16:35:54|3.3459
16:35:54|3.3563
16:35:56|3.3563
16:35:57|3.3563
16:35:58|3.3563
16:35:59|3.3553
16:36:00|3.3553
16:36:01|3.3613
16:36:02|3.3613
16:36:03|3.3649
16:36:05|3.3649
16:36:07|3.3679
16:36:07|3.3622
16:36:08|3.3679
16:36:09|3.3649
16:36:10|3.3695
16:36:12|3.3617
16:36:12|3.3558
16:36:14|3.3494
16:36:15|3.3443
16:36:16|3.3438
16:36:17|3.3502
16:36:18|3.3501
16:36:19|3.342
16:36:20|3.3498
16:36:21|3.342
16:36:22|3.342
16:36:24|3.3468
16:36:24|3.3468
16:36:25|3.3468
16:36:27|3.342
16:36:27|3.337
16:36:29|3.3308
16:36:30|3.3276
16:36:31|3.3369
16:36:32|3.3342
16:36:32|3.3337
16:36:34|3.3379
16:36:34|3.3379
16:36:36|3.3337
16:36:37|3.3337
16:36:37|3.3333
16:36:39|3.337
16:36:40|3.337
16:36:41|3.3482
16:36:43|3.3442
16:36:43|3.3442
16:36:45|3.3442
16:36:46|3.3442
16:36:47|3.3442
16:36:47|3.3442
16:36:48|3.3442
16:36:49|3.3444
16:36:50|3.3457
16:36:51|3.3457
16:36:53|3.3457
16:36:53|3.3457
16:36:54|3.3442
16:36:55|3.3411
16:36:56|3.3411
16:36:59|3.3425
16:36:59|3.3619
16:37:00|3.3622
16:37:01|3.3622
16:37:02|3.3622
16:37:03|3.3622
16:37:05|3.3642
16:37:06|3.3642
16:37:07|3.3642
16:37:09|3.3642
16:37:10|3.3642
16:37:11|3.3622
16:37:12|3.365
16:37:13|3.3672
16:37:14|3.3667
16:37:15|3.3605
16:37:16|3.3605
16:37:17|3.3605
16:37:18|3.3545
16:37:19|3.3545
16:37:20|3.3545
16:37:21|3.3545
16:37:22|3.3545
16:37:23|3.3567
16:37:24|3.3567
16:37:26|3.3576
16:37:26|3.3508
16:37:27|3.3508
16:37:29|3.3567
16:37:30|3.3567
16:37:31|3.3567
16:37:32|3.3567
16:37:32|3.3567
16:37:34|3.3567
16:37:35|3.3579
16:37:36|3.3605
16:37:36|3.3605
16:37:38|3.3605
16:37:39|3.3611
16:37:40|3.3611
16:37:40|3.3668
16:37:42|3.3673
16:37:42|3.3673
16:37:44|3.3673
16:37:45|3.3673
16:37:46|3.37
16:37:47|3.37
16:37:48|3.37
16:37:49|3.37
16:37:50|3.37
16:37:50|3.3798
16:37:52|3.38
16:37:53|3.38
16:37:55|3.38
16:37:55|3.3773
16:37:57|3.38
16:37:58|3.38
16:37:58|3.3819
16:37:59|3.3878
16:38:00|3.3879
16:38:01|3.3878
16:38:02|3.39
16:38:04|3.3899
16:38:05|3.3802
16:38:05|3.3738
16:38:08|3.3694
16:38:09|3.3769
16:38:10|3.3769
16:38:11|3.3747
16:38:12|3.3713
16:38:14|3.3666
16:38:14|3.3605
16:38:15|3.3669
16:38:17|3.3675
16:38:18|3.362
16:38:19|3.3729
16:38:20|3.377
16:38:21|3.3703
16:38:22|3.3703
16:38:24|3.3623
16:38:25|3.362
16:38:26|3.362
16:38:27|3.362
16:38:28|3.3651
16:38:29|3.3761
16:38:30|3.3761
16:38:31|3.3761
16:38:32|3.3619
16:38:33|3.3619
16:38:34|3.3681
16:38:35|3.3651
16:38:36|3.3651
16:38:37|3.3651
16:38:38|3.3651
16:38:39|3.377
16:38:40|3.3773
16:38:41|3.3703
16:38:42|3.3772
16:38:43|3.3772
16:38:44|3.3798
16:38:45|3.3798
16:38:46|3.3798
16:38:47|3.3814
16:38:48|3.3814
16:38:49|3.3869
16:38:50|3.3869
16:38:51|3.3869
16:38:52|3.3869
16:38:53|3.3867
16:38:54|3.3877
16:38:56|3.39
16:38:56|3.3913
16:38:58|3.3913
16:38:59|3.3901
16:38:59|3.3901
16:39:01|3.3944
16:39:01|3.3978
16:39:03|3.3907
16:39:03|3.3978
16:39:05|3.4
16:39:05|3.4
16:39:08|3.3993
16:39:10|3.3992
16:39:10|3.3997
16:39:11|3.3997
16:39:12|3.3992
16:39:13|3.3977
16:39:14|3.392
16:39:15|3.3929
16:39:16|3.3907
16:39:17|3.3919
16:39:18|3.3997
16:39:19|3.3999
16:39:21|3.3979
16:39:21|3.3979
16:39:23|3.39
16:39:24|3.3948
16:39:25|3.38
16:39:26|3.38
16:39:27|3.38
16:39:28|3.3873
16:39:29|3.3808
16:39:30|3.3903
16:39:31|3.3992
16:39:32|3.3992
16:39:33|3.3881
16:39:34|3.3881
16:39:35|3.3986
16:39:36|3.3986
16:39:37|3.3986
16:39:38|3.3992
16:39:39|3.3995
16:39:40|3.3994
16:39:41|3.3992
16:39:42|3.3986
16:39:43|3.3987
16:39:44|3.3994
16:39:45|3.3994
16:39:46|3.3986
16:39:47|3.3986
16:39:48|3.3933
16:39:49|3.3973
16:39:50|3.3933
16:39:51|3.3933
16:39:52|3.3949
16:39:53|3.3947
16:39:54|3.39
16:39:55|3.39
16:39:56|3.3869
16:39:57|3.3869
16:39:58|3.3973
16:39:59|3.3915
16:40:00|3.3998
16:40:01|3.3998
16:40:02|3.409
16:40:03|3.4028
16:40:04|3.397
16:40:05|3.397
16:40:06|3.4082
16:40:07|3.4066
16:40:08|3.4066
16:40:10|3.4066
16:40:11|3.4022
16:40:12|3.408
16:40:12|3.409
16:40:14|3.409
16:40:15|3.4066
16:40:16|3.408
16:40:17|3.408
16:40:18|3.408
16:40:20|3.408
16:40:21|3.4035
16:40:22|3.4035
16:40:24|3.4025
16:40:24|3.4059
16:40:27|3.409
16:40:27|3.409
16:40:28|3.409
16:40:29|3.409
16:40:30|3.409
16:40:31|3.409
16:40:32|3.409
16:40:33|3.409
16:40:34|3.409
16:40:35|3.409
16:40:36|3.409
16:40:37|3.409
16:40:39|3.409
16:40:39|3.409
16:40:40|3.409
16:40:41|3.409
16:40:42|3.4073
16:40:43|3.3605
16:40:44|3.3589
16:40:45|3.3652
16:40:46|3.3655
16:40:47|3.3709
16:40:48|3.3861
16:40:49|3.3859
16:40:50|3.3859
16:40:51|3.3769
16:40:52|3.384
16:40:53|3.384
16:40:54|3.3772
16:40:55|3.3788
16:40:56|3.379
16:40:57|3.379
16:40:58|3.379
16:40:59|3.379
16:41:01|3.379
16:41:01|3.3812
16:41:02|3.3747
16:41:03|3.379
16:41:04|3.3443
16:41:05|3.34
16:41:06|3.34
16:41:07|3.34
16:41:09|3.3585
16:41:11|3.34
16:41:12|3.34
16:41:13|3.34
16:41:14|3.3418
16:41:15|3.3329
16:41:16|3.3093
16:41:18|3.3093
16:41:18|3.3093
16:41:19|3.3184
16:41:21|3.3345
16:41:22|3.328
16:41:22|3.3364
16:41:24|3.35
16:41:24|3.3375
16:41:25|3.3375
16:41:27|3.3375
16:41:28|3.3375
16:41:28|3.3558
16:41:30|3.3558
16:41:31|3.3558
16:41:32|3.3612
16:41:33|3.3662
16:41:33|3.3665
16:41:35|3.3733
16:41:36|3.3733
16:41:37|3.3733
16:41:38|3.3733
16:41:38|3.3733
16:41:40|3.3734
16:41:40|3.3734
16:41:41|3.3679
16:41:43|3.3756
16:41:43|3.3681
16:41:44|3.3611
16:41:45|3.3733
16:41:46|3.3732
16:41:49|3.355
16:41:49|3.3648
16:41:50|3.3534
16:41:51|3.3534
16:41:52|3.3534
16:41:54|3.3534
16:41:55|3.3557
16:41:56|3.3557
16:41:57|3.3557
16:41:57|3.3625
16:41:59|3.3625
16:42:00|3.3625
16:42:01|3.3625
16:42:02|3.3594
16:42:02|3.3591
16:42:03|3.3632
16:42:05|3.3632
16:42:06|3.3632
16:42:07|3.3655
16:42:08|3.3665
16:42:09|3.3697
16:42:11|3.37
16:42:13|3.3719
16:42:13|3.3719
16:42:15|3.3721
16:42:15|3.3758
16:42:17|3.3778
16:42:18|3.3809
16:42:19|3.3827
16:42:20|3.3827
16:42:21|3.3881
16:42:22|3.39
16:42:23|3.39
16:42:24|3.3858
16:42:25|3.3899
16:42:26|3.3844
16:42:27|3.3782
16:42:28|3.3827
16:42:29|3.3858
16:42:30|3.39
16:42:31|3.3874
16:42:32|3.3874
16:42:33|3.3914
16:42:34|3.3856
16:42:35|3.3868
16:42:36|3.3868
16:42:37|3.3874
16:42:38|3.3874
16:42:39|3.3865
16:42:41|3.3865
16:42:41|3.3865
16:42:43|3.3865
16:42:44|3.3839
16:42:45|3.3839
16:42:46|3.38
16:42:47|3.38
16:42:48|3.378
16:42:49|3.3818
16:42:50|3.3818
16:42:51|3.3818
16:42:52|3.3818
16:42:53|3.3778
16:42:53|3.3789
16:42:55|3.3789
16:42:56|3.3836
16:42:57|3.3836
16:42:58|3.3836
16:42:59|3.3836
16:43:00|3.3818
16:43:01|3.3818
16:43:02|3.376
16:43:03|3.376
16:43:04|3.3734
16:43:05|3.3837
16:43:06|3.3837
16:43:07|3.3837
16:43:08|3.39
16:43:09|3.39
16:43:10|3.3944
16:43:11|3.3944
16:43:12|3.3944
16:43:13|3.3944
16:43:14|3.394
16:43:15|3.3869
16:43:16|3.3872
16:43:17|3.3872
16:43:18|3.3894
16:43:19|3.3894
16:43:20|3.3892
16:43:21|3.3914
16:43:22|3.3914
16:43:23|3.3914
16:43:24|3.3933
16:43:25|3.3933
16:43:26|3.3933
16:43:27|3.3933
16:43:29|3.3933
16:43:30|3.3933
16:43:31|3.3933
16:43:32|3.3969
16:43:33|3.3969
16:43:34|3.3979
16:43:35|3.3979
16:43:36|3.3979
16:43:37|3.397
16:43:38|3.397
16:43:39|3.397
16:43:39|3.397
16:43:41|3.4
16:43:42|3.3999
16:43:43|3.3934
16:43:44|3.397
16:43:45|3.3932
16:43:46|3.3919
16:43:47|3.3868
16:43:48|3.3818
16:43:49|3.3818
16:43:50|3.3759
16:43:51|3.3808
16:43:52|3.3781
16:43:53|3.3781
16:43:54|3.3828
16:43:55|3.3828
16:43:56|3.3828
16:43:57|3.3758
16:43:58|3.3406
16:43:59|3.3353
16:44:00|3.3619
16:44:01|3.3666
16:44:02|3.3435
16:44:03|3.3435
16:44:04|3.3435
16:44:05|3.3456
16:44:06|3.3739
16:44:07|3.3739
16:44:08|3.3739
16:44:10|3.3859
16:44:11|3.3724
16:44:13|3.3814
16:44:14|3.3814
16:44:15|3.3814
16:44:16|3.3802
16:44:17|3.3724
16:44:18|3.3694
16:44:18|3.3876
16:44:21|3.3881
16:44:21|3.3881
16:44:24|3.3828
16:44:25|3.3828
16:44:25|3.3624
16:44:27|3.3456
16:44:29|3.3603
16:44:30|3.3467
16:44:31|3.3601
16:44:32|3.3601
16:44:33|3.3584
16:44:34|3.3584
16:44:35|3.3584
16:44:36|3.3584
16:44:37|3.3584
16:44:38|3.371
16:44:39|3.371
16:44:40|3.371
16:44:41|3.371
16:44:43|3.3604
16:44:44|3.3604
16:44:44|3.3604
16:44:46|3.3604
16:44:47|3.3606
16:44:47|3.3606
16:44:48|3.3604
16:44:50|3.3615
16:44:51|3.371
16:44:52|3.371
16:44:53|3.3679
16:44:53|3.3797
16:44:55|3.3797
16:44:55|3.3694
16:44:57|3.3694
16:44:57|3.3694
16:44:58|3.3828
16:45:00|3.3831
16:45:00|3.3861
16:45:01|3.3861
16:45:02|3.39
16:45:03|3.3843
16:45:05|3.3947
16:45:06|3.39
16:45:06|3.3947
16:45:07|3.3966
16:45:08|3.3966
16:45:11|3.3961
16:45:11|3.3879
16:45:14|3.3832
16:45:14|3.3869
16:45:16|3.3914
16:45:16|3.4044
16:45:17|3.4062
16:45:18|3.409
16:45:19|3.4119
16:45:20|3.3778
16:45:21|3.3827
16:45:23|3.4012
16:45:24|3.3864
16:45:25|3.4001
16:45:26|3.3995
16:45:27|3.3995
16:45:28|3.3903
16:45:29|3.3903
16:45:30|3.3903
16:45:31|3.3976
16:45:32|3.3976
16:45:33|3.3976
16:45:34|3.3903
16:45:35|3.3955
16:45:36|3.3955
16:45:37|3.396
16:45:38|3.396
16:45:39|3.3959
16:45:40|3.3967
16:45:41|3.3967
16:45:43|3.3967
16:45:44|3.3967
16:45:44|3.3967
16:45:46|3.3976
16:45:47|3.3978
16:45:48|3.3978
16:45:49|3.4
16:45:50|3.4001
16:45:50|3.4062
16:45:52|3.4008
16:45:53|3.4008
16:45:53|3.4008
16:45:55|3.41
16:45:56|3.4049
16:45:57|3.4049
16:45:58|3.4049
16:45:59|3.4049
16:46:00|3.41
16:46:01|3.4038
16:46:02|3.41
16:46:03|3.41
16:46:04|3.4077
16:46:05|3.4077
16:46:06|3.4146
16:46:07|3.41
16:46:08|3.4143
16:46:08|3.4143
16:46:10|3.4142
16:46:11|3.4089
16:46:12|3.4038
16:46:13|3.4008
16:46:15|3.402
16:46:16|3.3967
16:46:17|3.4008
16:46:18|3.4008
16:46:20|3.4097
16:46:21|3.4097
16:46:22|3.404
16:46:23|3.4097
16:46:24|3.409
16:46:25|3.41
16:46:26|3.41
16:46:27|3.4141
16:46:28|3.4124
16:46:29|3.4146
16:46:30|3.4146
16:46:31|3.4146
16:46:32|3.4137
16:46:33|3.4127
16:46:34|3.4174
16:46:35|3.4174
16:46:37|3.4127
16:46:38|3.4173
16:46:38|3.4173
16:46:40|3.4173
16:46:40|3.42
16:46:42|3.42
16:46:42|3.42
16:46:43|3.42
16:46:44|3.42
16:46:45|3.42
16:46:47|3.4211
16:46:47|3.4211
16:46:48|3.4211
16:46:49|3.4211
16:46:50|3.42
16:46:51|3.4211
16:46:52|3.4212
16:46:53|3.423
16:46:54|3.4232
16:46:55|3.4284
16:46:57|3.425
16:46:58|3.425
16:46:58|3.4288
16:47:00|3.425
16:47:01|3.4288
16:47:01|3.4288
16:47:02|3.4288
16:47:03|3.4292
16:47:05|3.4326
16:47:05|3.4326
16:47:06|3.4338
16:47:07|3.436
16:47:09|3.4358
16:47:09|3.4358
16:47:10|3.4311
16:47:12|3.4311
16:47:14|3.4287
16:47:15|3.4201
16:47:17|3.4273
16:47:19|3.4213
16:47:20|3.4246
16:47:22|3.4259
16:47:22|3.4263
16:47:24|3.4276
16:47:24|3.4276
16:47:25|3.4363
16:47:26|3.4347
16:47:28|3.4344
16:47:28|3.435
16:47:29|3.44
16:47:30|3.44
16:47:32|3.44
16:47:32|3.4383
16:47:33|3.4532
16:47:34|3.4532
16:47:35|3.4498
16:47:37|3.4487
16:47:37|3.4532
16:47:39|3.4426
16:47:40|3.4458
16:47:41|3.4458
16:47:41|3.4458
16:47:43|3.4476
16:47:44|3.48
16:47:44|3.48
16:47:45|3.4609
16:47:46|3.4755
16:47:47|3.4601
16:47:49|3.4601
16:47:50|3.4633
16:47:50|3.4578
16:47:52|3.4649
16:47:53|3.4732
16:47:54|3.4732
16:47:55|3.4717
16:47:56|3.4799
16:47:57|3.4786
16:47:58|3.4825
16:47:58|3.4825
16:48:00|3.4825
16:48:00|3.4825
16:48:02|3.4825
16:48:03|3.4825
16:48:03|3.4825
16:48:04|3.4964
16:48:05|3.4964
16:48:07|3.4835
16:48:08|3.487
16:48:09|3.4831
16:48:10|3.4745
16:48:10|3.4661
16:48:11|3.4754
16:48:13|3.479
16:48:14|3.4816
16:48:15|3.4746
16:48:17|3.475
16:48:18|3.4792
16:48:20|3.4792
16:48:20|3.4746
16:48:21|3.4746
16:48:23|3.4781
16:48:24|3.4781
16:48:25|3.4781
16:48:26|3.4746
16:48:27|3.4799
16:48:28|3.4799
16:48:30|3.4799
16:48:31|3.4745
16:48:32|3.4848
16:48:33|3.4848
16:48:34|3.4838
16:48:35|3.4838
16:48:36|3.4799
16:48:38|3.4792
16:48:39|3.4578
16:48:40|3.4533
16:48:41|3.4624
16:48:41|3.4414
16:48:43|3.44
16:48:44|3.4358
16:48:45|3.4385
16:48:46|3.441
16:48:47|3.441
16:48:49|3.4477
16:48:49|3.4471
16:48:50|3.4546
16:48:51|3.4732
16:48:52|3.4732
16:48:53|3.4732
16:48:54|3.4732
16:48:55|3.4732
16:48:57|3.4746
16:48:58|3.4794
16:48:58|3.4794
16:48:59|3.4794
16:49:00|3.4728
16:49:01|3.4728
16:49:02|3.4792
16:49:03|3.4792
16:49:04|3.4639
16:49:05|3.4727
16:49:06|3.4726
16:49:07|3.4625
16:49:08|3.4654
16:49:09|3.4725
16:49:11|3.4652
16:49:12|3.4615
16:49:12|3.4586
16:49:14|3.4501
16:49:15|3.458
16:49:17|3.4515
16:49:18|3.4581
16:49:20|3.4585
16:49:22|3.4681
16:49:23|3.468
16:49:24|3.468
16:49:25|3.468
16:49:26|3.47
16:49:26|3.46
16:49:27|3.4699
16:49:28|3.4699
16:49:31|3.4695
16:49:31|3.47
16:49:32|3.4728
16:49:33|3.4728
16:49:35|3.471
16:49:36|3.4699
16:49:37|3.4723
16:49:38|3.4727
16:49:39|3.4728
16:49:40|3.4728
16:49:41|3.4757
16:49:42|3.4757
16:49:43|3.4757
16:49:44|3.4757
16:49:45|3.4728
16:49:46|3.4728
16:49:47|3.4757
16:49:48|3.48
16:49:49|3.48
16:49:50|3.4738
16:49:51|3.48
16:49:52|3.48
16:49:53|3.481
16:49:54|3.481
16:49:55|3.481
16:49:56|3.481
16:49:57|3.481
16:49:58|3.4829
16:49:59|3.4829
16:50:00|3.4848
16:50:01|3.4814
16:50:02|3.4814
16:50:03|3.4814
16:50:04|3.4829
16:50:05|3.4867
16:50:06|3.4867
16:50:07|3.4825
16:50:08|3.4867
16:50:09|3.4867
16:50:10|3.4866
16:50:11|3.4866
16:50:12|3.4852
16:50:13|3.4852
16:50:14|3.4847
16:50:15|3.4844
16:50:16|3.4734
16:50:17|3.4734
16:50:19|3.4802
16:50:21|3.4844
16:50:22|3.4734
16:50:23|3.4816
16:50:24|3.4816
16:50:25|3.4815
16:50:26|3.4503
16:50:27|3.4503
16:50:28|3.4505
16:50:29|3.45
16:50:30|3.45
16:50:30|3.45
16:50:32|3.4608
16:50:33|3.4614
16:50:34|3.4541
16:50:35|3.452
16:50:36|3.4581
16:50:37|3.4581
16:50:38|3.4558
16:50:38|3.4558
16:50:40|3.4581
16:50:41|3.4581
16:50:42|3.4581
16:50:43|3.466
16:50:44|3.466
16:50:45|3.4591
16:50:46|3.466
16:50:47|3.4723
16:50:48|3.4701
16:50:49|3.4701
16:50:50|3.47
16:50:50|3.4726
16:50:52|3.4726
16:50:53|3.4726
16:50:54|3.4726
16:50:55|3.4701
16:50:56|3.4703
16:50:57|3.4688
16:50:58|3.4688
16:50:59|3.468
16:50:59|3.468
16:51:01|3.4683
16:51:01|3.4584
16:51:03|3.4685
16:51:04|3.4719
16:51:05|3.4719
16:51:06|3.4719
16:51:06|3.472
16:51:07|3.4698
16:51:09|3.4698
16:51:09|3.4698
16:51:11|3.4698
16:51:11|3.4714
16:51:13|3.4714
16:51:13|3.4698
16:51:15|3.4718
16:51:16|3.4718
16:51:17|3.4718
16:51:18|3.4698
16:51:19|3.468
16:51:20|3.468
16:51:21|3.468
16:51:22|3.468
16:51:23|3.468
16:51:25|3.4663
16:51:26|3.4682
16:51:27|3.4682
16:51:28|3.4584
16:51:29|3.458
16:51:30|3.45
16:51:31|3.4435
16:51:32|3.4358
16:51:33|3.4358
16:51:34|3.4411
16:51:35|3.4411
16:51:36|3.4411
16:51:36|3.4411
16:51:39|3.4426
16:51:39|3.4481
16:51:40|3.4411
16:51:41|3.4437
16:51:42|3.4571
16:51:43|3.4571
16:51:44|3.4571
16:51:45|3.45
16:51:46|3.4414
16:51:48|3.4478
16:51:49|3.4328
16:51:50|3.4328
16:51:51|3.4328
16:51:52|3.4328
16:51:53|3.4292
16:51:54|3.4251
16:51:55|3.4298
16:51:56|3.4294
16:51:57|3.4294
16:51:58|3.425
16:51:59|3.4321
16:52:00|3.4298
16:52:01|3.4298
16:52:02|3.4306
16:52:03|3.4266
16:52:04|3.4266
16:52:06|3.4266
16:52:07|3.4369
16:52:08|3.4327
16:52:09|3.4425
16:52:10|3.4425
16:52:11|3.4425
16:52:12|3.4426
16:52:13|3.4371
16:52:13|3.4466
16:52:15|3.4466
16:52:16|3.4466
16:52:17|3.4426
16:52:18|3.4426
16:52:19|3.4426
16:52:21|3.4426
16:52:22|3.4426
16:52:23|3.4426
16:52:24|3.4374
16:52:26|3.4425
16:52:26|3.4421
16:52:27|3.4421
16:52:28|3.4389
16:52:29|3.4389
16:52:31|3.4389
16:52:32|3.4389
16:52:33|3.4434
16:52:33|3.443
16:52:35|3.4377
16:52:35|3.4377
16:52:38|3.4435
16:52:38|3.4387
16:52:39|3.445
16:52:40|3.445
16:52:41|3.445
16:52:42|3.445
16:52:43|3.445
16:52:44|3.4382
16:52:45|3.4435
16:52:46|3.4435
16:52:47|3.4401
16:52:48|3.4401
16:52:50|3.4427
16:52:50|3.4427
16:52:52|3.4435
16:52:53|3.4435
16:52:54|3.4435
16:52:55|3.4498
16:52:56|3.4383
16:52:58|3.4446
16:52:59|3.4446
16:53:00|3.4446
16:53:00|3.4446
16:53:02|3.4446
16:53:03|3.4399
16:53:04|3.4399
16:53:04|3.4399
16:53:06|3.4399
16:53:07|3.4399
16:53:08|3.4399
16:53:09|3.4403
16:53:10|3.4411
16:53:11|3.4411
16:53:12|3.4404
16:53:12|3.4375
16:53:14|3.4375
16:53:14|3.4375
16:53:16|3.4375
16:53:18|3.4375
16:53:18|3.4375
16:53:20|3.4375
16:53:22|3.4375
16:53:23|3.4375
16:53:24|3.4375
16:53:25|3.4375
16:53:26|3.4375
16:53:28|3.4375
16:53:28|3.4375
16:53:30|3.4375
16:53:31|3.4375
16:53:31|3.4375
16:53:32|3.4335
16:53:34|3.4335
16:53:34|3.4335
16:53:35|3.4335
16:53:36|3.4309
16:53:38|3.4375
16:53:38|3.4375
16:53:39|3.4303
16:53:41|3.43
16:53:43|3.43
16:53:44|3.43
16:53:45|3.43
16:53:46|3.43
16:53:47|3.43
16:53:48|3.4375
16:53:49|3.4309
16:53:50|3.4312
16:53:51|3.4312
16:53:52|3.4247
16:53:53|3.4247
16:53:54|3.4247
16:53:55|3.4309
16:53:55|3.4309
16:53:57|3.4309
16:53:57|3.4309
16:53:59|3.4258
16:54:00|3.4258
16:54:01|3.4289
16:54:01|3.4289
16:54:03|3.4289
16:54:04|3.4195
16:54:05|3.4195
16:54:06|3.4184
16:54:07|3.4177
16:54:08|3.4174
16:54:09|3.415
16:54:10|3.4208
16:54:11|3.4153
16:54:12|3.4151
16:54:13|3.4227
16:54:13|3.4227
16:54:15|3.4152
16:54:16|3.4228
16:54:17|3.415
16:54:17|3.4139
16:54:19|3.4139
16:54:20|3.4125
16:54:21|3.4125
16:54:23|3.4199
16:54:24|3.4258
16:54:24|3.4261
16:54:25|3.4261
16:54:27|3.4261
16:54:28|3.4261
16:54:30|3.4261
16:54:30|3.4261
16:54:32|3.4261
16:54:33|3.43
16:54:34|3.43
16:54:35|3.4261
16:54:35|3.427
16:54:37|3.427
16:54:38|3.4371
16:54:38|3.44
16:54:40|3.44
16:54:40|3.44
16:54:41|3.44
16:54:42|3.44
16:54:43|3.44
16:54:45|3.44
16:54:45|3.44
16:54:46|3.4449
16:54:48|3.4435
16:54:48|3.4443
16:54:50|3.4443
16:54:51|3.4443
16:54:51|3.4443
16:54:52|3.4445
16:54:53|3.4446
16:54:55|3.445
16:54:56|3.45
16:54:57|3.4521
16:54:58|3.4521
16:54:59|3.4521
16:54:59|3.4533
16:55:01|3.448
16:55:02|3.448
16:55:03|3.448
16:55:04|3.448
16:55:05|3.448
16:55:06|3.448
16:55:06|3.4447
16:55:08|3.4514
16:55:08|3.4514
16:55:09|3.4358
16:55:11|3.4439
16:55:11|3.4452
16:55:13|3.4335
16:55:14|3.4401
16:55:15|3.4401
16:55:15|3.4262
16:55:17|3.4361
16:55:18|3.4361
16:55:20|3.4361
16:55:20|3.4301
16:55:21|3.4247
16:55:24|3.4271
16:55:24|3.42
16:55:26|3.42
16:55:27|3.4139
16:55:28|3.4207
16:55:29|3.4207
16:55:30|3.4207
16:55:31|3.4207
16:55:32|3.4106
16:55:33|3.4047
16:55:34|3.4107
16:55:35|3.4107
16:55:36|3.4107
16:55:37|3.4148
16:55:38|3.4148
16:55:39|3.4148
16:55:40|3.4148
16:55:41|3.413
16:55:42|3.4153
16:55:43|3.4153
16:55:44|3.4207
16:55:45|3.4207
16:55:46|3.4207
16:55:47|3.4207
16:55:48|3.4207
16:55:49|3.4207
16:55:50|3.4207
16:55:51|3.4148
16:55:52|3.4209
16:55:53|3.4209
16:55:54|3.4237
16:55:55|3.4153
16:55:56|3.4153
16:55:57|3.4247
16:55:58|3.4261
16:55:59|3.4261
16:56:00|3.4291
16:56:01|3.4228
16:56:02|3.4222
16:56:03|3.4222
16:56:04|3.42
16:56:05|3.4158
16:56:06|3.41
16:56:07|3.4126
16:56:08|3.4196
16:56:09|3.41
16:56:10|3.4085
16:56:11|3.4
16:56:12|3.3693
16:56:13|3.3693
16:56:14|3.3693
16:56:15|3.3707
16:56:16|3.3707
16:56:17|3.3707
16:56:18|3.3707
16:56:19|3.3798
16:56:20|3.3827
16:56:21|3.3781
16:56:22|3.3781
16:56:23|3.3802
16:56:25|3.3784
16:56:27|3.3786
16:56:28|3.3786
16:56:29|3.3786
16:56:30|3.3796
16:56:30|3.3782
16:56:32|3.3782
16:56:34|3.3783
16:56:35|3.3783
16:56:36|3.3783
16:56:37|3.3783
16:56:38|3.3787
16:56:39|3.3787
16:56:40|3.3781
16:56:41|3.3781
16:56:42|3.3781
16:56:43|3.37
16:56:44|3.37
16:56:45|3.37
16:56:46|3.37
16:56:47|3.3697
16:56:48|3.3587
16:56:49|3.3587
16:56:50|3.3688
16:56:51|3.3629
16:56:52|3.3629
16:56:53|3.3629
16:56:54|3.3591
16:56:55|3.3591
16:56:56|3.3591
16:56:57|3.3591
16:56:58|3.3591
16:57:00|3.3591
16:57:00|3.3591
16:57:01|3.3568
16:57:02|3.361
16:57:03|3.361
16:57:04|3.361
16:57:05|3.361
16:57:06|3.3571
16:57:07|3.3571
16:57:08|3.3627
16:57:09|3.3627
16:57:10|3.3575
16:57:11|3.3574
16:57:12|3.3574
16:57:13|3.3574
16:57:14|3.3568
16:57:15|3.3624
16:57:16|3.3632
16:57:17|3.357
16:57:18|3.357
16:57:19|3.3632
16:57:20|3.3709
16:57:21|3.3716
16:57:22|3.3771
16:57:23|3.3736
16:57:25|3.3773
16:57:26|3.3765
16:57:28|3.3594
16:57:30|3.3655
16:57:31|3.3667
16:57:32|3.3667
16:57:32|3.3657
16:57:34|3.3657
16:57:35|3.3657
16:57:35|3.3682
16:57:36|3.3719
16:57:38|3.3719
16:57:38|3.3682
16:57:40|3.3682
16:57:40|3.377
16:57:41|3.3774
16:57:42|3.3742
16:57:44|3.3742
16:57:44|3.3742
16:57:45|3.3742
16:57:48|3.3742
16:57:48|3.3742
16:57:49|3.3827
16:57:50|3.3827
16:57:51|3.3827
16:57:52|3.3827
16:57:54|3.3827
16:57:54|3.3856
16:57:55|3.3856
16:57:57|3.3856
16:57:57|3.3856
16:57:58|3.3881
16:57:59|3.3833
16:58:00|3.3833
16:58:01|3.39
16:58:03|3.3941
16:58:04|3.3941
16:58:05|3.394
16:58:06|3.39
16:58:07|3.39
16:58:08|3.39
16:58:09|3.3875
16:58:10|3.3875
16:58:11|3.3905
16:58:12|3.3891
16:58:13|3.3891
16:58:14|3.3891
16:58:15|3.3891
16:58:16|3.3891
16:58:17|3.3891
16:58:18|3.3891
16:58:19|3.3891
16:58:20|3.3833
16:58:21|3.3889
16:58:22|3.3949
16:58:23|3.3949
16:58:24|3.3949
16:58:25|3.3949
16:58:27|3.4015
16:58:29|3.3969
16:58:30|3.3969
16:58:32|3.3969
16:58:32|3.3969
16:58:34|3.4056
16:58:34|3.4056
16:58:35|3.4
16:58:36|3.4
16:58:37|3.41
16:58:38|3.4158
16:58:39|3.4158
16:58:40|3.4158
16:58:42|3.4158
16:58:42|3.4158
16:58:44|3.4158
16:58:45|3.412
16:58:46|3.41
16:58:47|3.4174
16:58:47|3.4031
16:58:49|3.3927
16:58:49|3.3927
16:58:50|3.402
16:58:51|3.39
16:58:53|3.3963
16:58:54|3.3927
16:58:55|3.3927
16:58:55|3.3938
16:58:57|3.4094
16:58:58|3.4094
16:58:59|3.4096
16:59:00|3.4096
16:59:01|3.4094
16:59:02|3.3928
16:59:03|3.3928
16:59:04|3.3928
16:59:04|3.3928
16:59:06|3.3928
16:59:07|3.3928
16:59:08|3.3928
16:59:09|3.3928
16:59:10|3.3928
16:59:11|3.3928
16:59:12|3.3928
16:59:12|3.3928
16:59:14|3.3928
16:59:14|3.3928
16:59:16|3.3928
16:59:18|3.3928
16:59:18|3.3928
16:59:19|3.4098
16:59:20|3.4098
16:59:21|3.4098
16:59:22|3.4098
16:59:23|3.398
16:59:24|3.412
16:59:25|3.412
16:59:26|3.427
16:59:29|3.4078
16:59:30|3.4078
16:59:31|3.4078
16:59:32|3.4078
16:59:33|3.4085
16:59:34|3.4085
16:59:35|3.4171
16:59:36|3.4171
16:59:37|3.4032
16:59:38|3.4086
16:59:39|3.4098
16:59:40|3.3779
16:59:41|3.3779
16:59:42|3.3779
16:59:43|3.3779
16:59:44|3.3779
16:59:46|3.3945
16:59:47|3.3875
16:59:48|3.3875
16:59:48|3.3935
16:59:50|3.3935
16:59:51|3.3989
16:59:51|3.4094
16:59:53|3.4022
16:59:53|3.4152
16:59:55|3.4152
16:59:55|3.4152
16:59:56|3.3976
16:59:58|3.3969
16:59:59|3.3969
17:00:00|3.38
17:00:01|3.3725
17:00:02|3.3725
17:00:03|3.3935
17:00:04|3.3935
17:00:05|3.3935
17:00:06|3.3986
17:00:07|3.4035
17:00:08|3.4145
17:00:09|3.4139
17:00:09|3.4023
17:00:10|3.3872
17:00:12|3.3872
17:00:14|3.3977
17:00:14|3.3983
17:00:16|3.3983
17:00:16|3.3983
17:00:17|3.4044
17:00:18|3.4044
17:00:21|3.4139
17:00:21|3.4041
17:00:22|3.4041
17:00:23|3.4041
17:00:24|3.4041
17:00:25|3.4064
17:00:26|3.4064
17:00:27|3.4064
17:00:29|3.4138
17:00:30|3.4138
17:00:31|3.4138
17:00:33|3.4138
17:00:34|3.4198
17:00:34|3.4087
17:00:36|3.4138
17:00:37|3.4199
17:00:38|3.4187
17:00:39|3.4187
17:00:40|3.42
17:00:42|3.42
17:00:43|3.4207
17:00:44|3.4179
17:00:45|3.4187
17:00:46|3.4282
17:00:46|3.416
17:00:48|3.416
17:00:50|3.416
17:00:51|3.4316
17:00:52|3.4316
17:00:53|3.4316
17:00:54|3.44
17:00:55|3.44
17:00:55|3.44
17:00:56|3.4425
17:00:57|3.4425
17:00:58|3.4234
17:01:01|3.4425
17:01:01|3.4425
17:01:03|3.4444
17:01:04|3.4501
17:01:05|3.4452
17:01:06|3.4507
17:01:07|3.4333
17:01:08|3.4333
17:01:09|3.4413
17:01:10|3.4413
17:01:11|3.4454
17:01:12|3.4454
17:01:13|3.44
17:01:14|3.4378
17:01:15|3.4441
17:01:16|3.4441
17:01:17|3.4389
17:01:18|3.4456
17:01:19|3.4456
17:01:20|3.4403
17:01:21|3.4403
17:01:22|3.4317
17:01:23|3.4292
17:01:24|3.4306
17:01:25|3.436
17:01:26|3.436
17:01:27|3.436
17:01:28|3.436
17:01:29|3.436
17:01:31|3.44
17:01:33|3.44
17:01:34|3.4282
17:01:35|3.4282
17:01:35|3.4293
17:01:37|3.4282
17:01:37|3.4247
17:01:39|3.4247
17:01:40|3.4308
17:01:40|3.4308
17:01:42|3.4308
17:01:42|3.4308
17:01:44|3.4308
17:01:45|3.4308
17:01:46|3.436
17:01:46|3.436
17:01:48|3.436
17:01:49|3.436
17:01:49|3.421
17:01:50|3.4301
17:01:52|3.4301
17:01:52|3.4301
17:01:54|3.4232
17:01:55|3.4232
17:01:56|3.4232
17:01:56|3.4232
17:01:58|3.4298
17:01:59|3.4298
17:02:00|3.4297
17:02:02|3.4301
17:02:02|3.4298
17:02:03|3.4298
17:02:05|3.4298
17:02:05|3.4305
17:02:06|3.4322
17:02:07|3.4341
17:02:08|3.4371
17:02:09|3.44
17:02:10|3.44
17:02:11|3.4434
17:02:12|3.4434
17:02:14|3.4321
17:02:14|3.4378
17:02:15|3.442
17:02:17|3.4406
17:02:17|3.4358
17:02:19|3.4358
17:02:19|3.443
17:02:20|3.45
17:02:22|3.4421
17:02:22|3.4445
17:02:24|3.4445
17:02:24|3.4547
17:02:26|3.4547
17:02:26|3.4547
17:02:27|3.4506
17:02:28|3.4554
17:02:29|3.4554
17:02:32|3.45
17:02:33|3.4545
17:02:34|3.4465
17:02:36|3.4467
17:02:38|3.4563
17:02:38|3.4511
17:02:41|3.4553
17:02:41|3.4706
17:02:42|3.4776
17:02:43|3.4776
17:02:44|3.4776
17:02:45|3.4682
17:02:46|3.4691
17:02:47|3.4579
17:02:48|3.4579
17:02:49|3.4579
17:02:50|3.4717
17:02:51|3.4717
17:02:52|3.4717
17:02:53|3.4707
17:02:54|3.471
17:02:55|3.4704
17:02:56|3.4608
17:02:57|3.4695
17:02:58|3.4695
17:02:59|3.4685
17:03:00|3.4685
17:03:01|3.4605
17:03:03|3.4578
17:03:04|3.4578
17:03:05|3.4578
17:03:06|3.4578
17:03:07|3.4578
17:03:08|3.4578
17:03:09|3.4578
17:03:10|3.4578
17:03:11|3.4547
17:03:12|3.4578
17:03:13|3.4578
17:03:14|3.4578
17:03:15|3.4554
17:03:16|3.4554
17:03:17|3.4578
17:03:18|3.4552
17:03:19|3.4542
17:03:20|3.4523
17:03:21|3.4539
17:03:22|3.4587
17:03:23|3.4603
17:03:24|3.4606
17:03:25|3.4688
17:03:26|3.471
17:03:27|3.4757
17:03:28|3.4757
17:03:29|3.4757
17:03:30|3.4757
17:03:32|3.4799
17:03:33|3.4801
17:03:34|3.4801
17:03:35|3.4829
17:03:36|3.4825
17:03:37|3.4825
17:03:38|3.4825
17:03:39|3.4769
17:03:40|3.4769
17:03:41|3.4758
17:03:42|3.4781
17:03:43|3.4847
17:03:44|3.4847
17:03:45|3.4847
17:03:46|3.4847
17:03:47|3.485
17:03:48|3.4843
17:03:49|3.485
17:03:50|3.485
17:03:51|3.4788
17:03:52|3.485
17:03:53|3.485
17:03:54|3.485
17:03:55|3.485
17:03:56|3.4786
17:03:57|3.4847
17:03:58|3.4847
17:03:59|3.4847
17:04:00|3.4847
17:04:00|3.4847
17:04:02|3.4847
17:04:03|3.4847
17:04:04|3.4847
17:04:05|3.4846
17:04:06|3.4845
17:04:06|3.4845
17:04:08|3.4846
17:04:09|3.4806
17:04:10|3.4806
17:04:11|3.4806
17:04:12|3.4844
17:04:13|3.4844
17:04:14|3.4725
17:04:15|3.4757
17:04:16|3.4757
17:04:17|3.4845
17:04:17|3.4845
17:04:19|3.4845
17:04:19|3.4756
17:04:21|3.4756
17:04:22|3.4756
17:04:23|3.459
17:04:24|3.4589
17:04:25|3.459
17:04:26|3.459
17:04:27|3.4584
17:04:28|3.4845
17:04:29|3.4824
17:04:30|3.4657
17:04:31|3.4657
17:04:33|3.4657
17:04:34|3.4801
17:04:34|3.4704
17:04:36|3.4796
17:04:36|3.4788
17:04:38|3.4788
17:04:39|3.4788
17:04:40|3.4788
17:04:40|3.4739
17:04:42|3.4749
17:04:42|3.48
17:04:44|3.48
17:04:45|3.48
17:04:46|3.48
17:04:47|3.48
17:04:48|3.48
17:04:49|3.4713
17:04:49|3.4788
17:04:50|3.4788
17:04:52|3.4788
17:04:54|3.4799
17:04:54|3.48
17:04:55|3.4754
17:04:57|3.4754
17:04:57|3.4754
17:04:59|3.4788
17:04:59|3.4844
17:05:00|3.4844
17:05:02|3.4844
17:05:03|3.4844
17:05:04|3.485
17:05:04|3.4907
17:05:05|3.4941
17:05:07|3.491
17:05:07|3.491
17:05:08|3.4941
17:05:10|3.4944
17:05:10|3.4944
17:05:12|3.4964
17:05:13|3.5022
17:05:13|3.5036
17:05:14|3.4997
17:05:15|3.51
17:05:16|3.51
17:05:17|3.5084
17:05:18|3.509
17:05:19|3.5093
17:05:21|3.52
17:05:21|3.5084
17:05:22|3.5084
17:05:24|3.5084
17:05:24|3.51
17:05:25|3.51
17:05:26|3.5131
17:05:28|3.5191
17:05:28|3.5198
17:05:29|3.5198
17:05:30|3.5198
17:05:31|3.5198
17:05:34|3.5056
17:05:35|3.52
17:05:36|3.5198
17:05:37|3.52
17:05:38|3.5095
17:05:39|3.5026
17:05:40|3.5113
17:05:41|3.5179
17:05:42|3.5162
17:05:43|3.5155
17:05:44|3.5155
17:05:45|3.5155
17:05:47|3.5168
17:05:48|3.5125
17:05:49|3.5185
17:05:50|3.5185
17:05:51|3.5185
17:05:52|3.5135
17:05:53|3.5134
17:05:54|3.5052
17:05:55|3.4976
17:05:56|3.5046
17:05:57|3.5046
17:05:58|3.5055
17:05:59|3.5081
17:06:00|3.5072
17:06:01|3.5068
17:06:02|3.5068
17:06:03|3.4974
17:06:03|3.4911
17:06:05|3.5048
17:06:05|3.5048
17:06:06|3.4927
17:06:08|3.5
17:06:09|3.5
17:06:10|3.5
17:06:11|3.5
17:06:11|3.5069
17:06:13|3.5088
17:06:14|3.5088
17:06:16|3.5094
17:06:16|3.5094
17:06:17|3.5147
17:06:18|3.5147
17:06:19|3.5147
17:06:20|3.5147
17:06:21|3.5147
17:06:22|3.5147
17:06:23|3.5166
17:06:25|3.5175
17:06:26|3.5252
17:06:26|3.5305
17:06:27|3.5305
17:06:30|3.5267
17:06:30|3.5305
17:06:31|3.5314
17:06:32|3.5315
17:06:34|3.5305
17:06:36|3.5335
17:06:38|3.53
17:06:39|3.53
17:06:40|3.53
17:06:41|3.5317
17:06:42|3.5317
17:06:43|3.532
17:06:44|3.5265
17:06:45|3.53
17:06:46|3.53
17:06:47|3.5265
17:06:48|3.526
17:06:49|3.5238
17:06:50|3.515
17:06:51|3.5215
17:06:52|3.5215
17:06:53|3.5253
17:06:54|3.5266
17:06:55|3.5266
17:06:56|3.5223
17:06:57|3.5205
17:06:58|3.5262
17:06:59|3.5262
17:06:59|3.5262
17:07:01|3.5266
17:07:02|3.5306
17:07:02|3.5273
17:07:04|3.5349
17:07:05|3.5359
17:07:06|3.5359
17:07:07|3.5296
17:07:08|3.531
17:07:09|3.531
17:07:10|3.531
17:07:11|3.531
17:07:12|3.5359
17:07:13|3.5359
17:07:13|3.5359
17:07:15|3.5359
17:07:16|3.5359
17:07:17|3.5359
17:07:18|3.5348
17:07:19|3.5336
17:07:20|3.5359
17:07:21|3.5359
17:07:21|3.5359
17:07:23|3.5352
17:07:24|3.5352
17:07:24|3.5352
17:07:26|3.5352
17:07:26|3.5278
17:07:28|3.5261
17:07:28|3.525
17:07:30|3.5316
17:07:31|3.5316
17:07:31|3.5316
17:07:33|3.5316
17:07:33|3.5316
17:07:36|3.5294
17:07:38|3.5359
17:07:38|3.5316
17:07:40|3.5362
17:07:41|3.5359
17:07:42|3.5363
17:07:43|3.5373
17:07:44|3.5373
17:07:45|3.5373
17:07:46|3.5398
17:07:47|3.5398
17:07:48|3.5398
17:07:49|3.5398
17:07:50|3.54
17:07:51|3.54
17:07:52|3.5416
17:07:53|3.5406
17:07:54|3.5406
17:07:55|3.5471
17:07:56|3.5471
17:07:57|3.55
17:07:58|3.5471
17:07:59|3.55
17:08:00|3.55
17:08:01|3.55
17:08:02|3.55
17:08:03|3.551
17:08:04|3.5519
17:08:05|3.5519
17:08:06|3.5519
17:08:07|3.5519
17:08:08|3.5519
17:08:09|3.5519
17:08:10|3.5555
17:08:11|3.5555
17:08:12|3.5555
17:08:13|3.5555
17:08:14|3.5554
17:08:15|3.5555
17:08:16|3.5555
17:08:17|3.5555
17:08:18|3.555
17:08:19|3.55
17:08:20|3.5471
17:08:21|3.545
17:08:22|3.5416
17:08:23|3.5618
17:08:24|3.5618
17:08:25|3.5381
17:08:26|3.5405
17:08:27|3.5612
17:08:28|3.5612
17:08:29|3.5466
17:08:30|3.5447
17:08:31|3.5465
17:08:32|3.5464
17:08:33|3.5463
17:08:34|3.5465
17:08:35|3.5514
17:08:37|3.5489
17:08:39|3.55
17:08:39|3.5543
17:08:40|3.5539
17:08:42|3.5539
17:08:43|3.5539
17:08:44|3.5539
17:08:45|3.5539
17:08:46|3.5599
17:08:46|3.5596
17:08:48|3.5599
17:08:49|3.5557
17:08:50|3.5557
17:08:51|3.56
17:08:52|3.56
17:08:52|3.5599
17:08:54|3.5539
17:08:55|3.5539
17:08:56|3.5587
17:08:57|3.5586
17:08:58|3.5586
17:08:58|3.5586
17:09:00|3.5586
17:09:01|3.5586
17:09:02|3.56
17:09:03|3.5596
17:09:04|3.5586
17:09:05|3.5586
17:09:06|3.5586
17:09:07|3.5586
17:09:08|3.5562
17:09:09|3.5562
17:09:10|3.5649
17:09:11|3.5649
17:09:12|3.5649
17:09:13|3.551
17:09:14|3.551
17:09:14|3.5589
17:09:15|3.5589
17:09:17|3.5589
17:09:18|3.5589
17:09:19|3.5513
17:09:20|3.5489
17:09:21|3.5415
17:09:22|3.5409
17:09:23|3.5391
17:09:24|3.5379
17:09:24|3.5341
17:09:25|3.5382
17:09:27|3.5382
17:09:28|3.5382
17:09:28|3.5385
17:09:29|3.5378
17:09:31|3.5382
17:09:32|3.5415
17:09:33|3.539
17:09:34|3.5452
17:09:34|3.5452
17:09:36|3.5483
17:09:38|3.5485
17:09:38|3.5485
17:09:40|3.5485
17:09:42|3.5485
17:09:42|3.548
17:09:45|3.557
17:09:45|3.559
17:09:47|3.56
17:09:48|3.56
17:09:48|3.5608
17:09:49|3.5608
17:09:51|3.56
17:09:52|3.5699
17:09:53|3.5699
17:09:54|3.5644
17:09:55|3.5644
17:09:56|3.5608
17:09:57|3.5608
17:09:58|3.56
17:09:59|3.56
17:10:00|3.5684
17:10:01|3.5644
17:10:02|3.5644
17:10:03|3.56
17:10:04|3.5658
17:10:05|3.56
17:10:06|3.56
17:10:07|3.5665
17:10:08|3.5644
17:10:09|3.5484
17:10:10|3.5484
17:10:13|3.5602
17:10:13|3.5602
17:10:14|3.5569
17:10:15|3.5565
17:10:16|3.5512
17:10:17|3.5513
17:10:18|3.5513
17:10:19|3.5473
17:10:20|3.55
17:10:21|3.5554
17:10:22|3.5554
17:10:24|3.5554
17:10:24|3.555
17:10:25|3.555
17:10:26|3.555
17:10:27|3.56
17:10:28|3.56
17:10:29|3.5554
17:10:30|3.5577
17:10:31|3.5577
17:10:32|3.5627
17:10:34|3.5549
17:10:34|3.56
17:10:35|3.56
17:10:36|3.5587
17:10:38|3.5608
17:10:40|3.5656
17:10:42|3.5634
17:10:43|3.5692
17:10:44|3.5714
17:10:44|3.5771
17:10:46|3.5771
17:10:47|3.5761
17:10:48|3.5767
17:10:49|3.5761
17:10:50|3.5768
17:10:52|3.5761
17:10:53|3.5811
17:10:53|3.5784
17:10:54|3.58
17:10:55|3.577
17:10:56|3.5754
17:10:57|3.5789
17:10:58|3.5789
17:11:00|3.5789
17:11:00|3.58
17:11:01|3.58
17:11:03|3.5798
17:11:04|3.5732
17:11:05|3.5781
17:11:06|3.5733
17:11:07|3.5733
17:11:08|3.5741
17:11:10|3.5732
17:11:10|3.5785
17:11:11|3.568
17:11:12|3.568
17:11:13|3.5691
17:11:15|3.5766
17:11:15|3.5766
17:11:16|3.5705
17:11:17|3.5705
17:11:18|3.5663
17:11:19|3.56
17:11:20|3.5758
17:11:21|3.5761
17:11:22|3.5757
17:11:23|3.5757
17:11:24|3.5748
17:11:25|3.5747
17:11:26|3.5747
17:11:27|3.5746
17:11:28|3.56
17:11:29|3.56
17:11:30|3.56
17:11:32|3.56
17:11:32|3.56
17:11:33|3.56
17:11:34|3.5539
17:11:35|3.5562
17:11:36|3.5562
17:11:37|3.55
17:11:39|3.5294
17:11:41|3.5185
17:11:43|3.5
17:11:44|3.5194
17:11:45|3.5126
17:11:47|3.5144
17:11:48|3.5196
17:11:49|3.5058
17:11:50|3.5063
17:11:51|3.5204
17:11:52|3.5169
17:11:53|3.5169
17:11:54|3.5264
17:11:55|3.5226
17:11:56|3.5226
17:11:57|3.5243
17:11:59|3.5243
17:11:59|3.5243
17:12:00|3.53
17:12:01|3.53
17:12:02|3.5207
17:12:04|3.5226
17:12:04|3.531
17:12:06|3.5299
17:12:06|3.5343
17:12:07|3.5243
17:12:08|3.5146
17:12:09|3.5124
17:12:11|3.5177
17:12:12|3.5243
17:12:13|3.5211
17:12:14|3.5165
17:12:15|3.5177
17:12:16|3.5177
17:12:17|3.5418
17:12:18|3.53
17:12:19|3.5363
17:12:20|3.5437
17:12:21|3.5437
17:12:22|3.5436
17:12:23|3.5307
17:12:24|3.5303
17:12:25|3.5354
17:12:26|3.5357
17:12:27|3.5357
17:12:28|3.5351
17:12:29|3.5351
17:12:30|3.526
17:12:31|3.526
17:12:32|3.5359
17:12:33|3.5356
17:12:34|3.5339
17:12:35|3.5339
17:12:36|3.5339
17:12:37|3.5343
17:12:38|3.526
17:12:39|3.526
17:12:40|3.5263
17:12:42|3.5258
17:12:43|3.5258
17:12:45|3.5263
17:12:46|3.5306
17:12:47|3.5306
17:12:48|3.5322
17:12:49|3.5322
17:12:50|3.5316
17:12:51|3.5316
17:12:52|3.53
17:12:53|3.5404
17:12:54|3.5455
17:12:55|3.5455
17:12:55|3.5455
17:12:57|3.5361
17:12:58|3.5361
17:12:59|3.5361
17:13:00|3.5418
17:13:01|3.5363
17:13:02|3.5363
17:13:03|3.5453
17:13:04|3.5453
17:13:05|3.5448
17:13:06|3.5397
17:13:07|3.54
17:13:08|3.54
17:13:09|3.54
17:13:09|3.54
17:13:11|3.5455
17:13:12|3.5452
17:13:12|3.5453
17:13:13|3.5453
17:13:16|3.5453
17:13:16|3.5455
17:13:17|3.5455
17:13:18|3.5453
17:13:20|3.5453
17:13:20|3.5453
17:13:21|3.546
17:13:23|3.5454
17:13:24|3.5454
17:13:24|3.5543
17:13:25|3.5543
17:13:26|3.5505
17:13:27|3.5598
17:13:29|3.5598
17:13:29|3.5598
17:13:30|3.5598
17:13:32|3.5591
17:13:33|3.5589
17:13:33|3.559
17:13:34|3.5598
17:13:35|3.5598
17:13:36|3.5589
17:13:37|3.5589
17:13:39|3.5584
17:13:39|3.555
17:13:42|3.56
17:13:43|3.56
17:13:44|3.5601
17:13:45|3.5601
17:13:46|3.56
17:13:47|3.5695
17:13:48|3.5695
17:13:49|3.5695
17:13:50|3.5695
17:13:51|3.5691
17:13:52|3.5691
17:13:53|3.5621
17:13:54|3.5449
17:13:55|3.555
17:13:56|3.55
17:13:57|3.5482
17:13:58|3.5394
17:13:59|3.5417
17:14:00|3.5417
17:14:02|3.5417
17:14:03|3.5417
17:14:04|3.5543
17:14:05|3.5596
17:14:06|3.5486
17:14:07|3.5486
17:14:07|3.5597
17:14:09|3.5597
17:14:10|3.5597
17:14:11|3.5482
17:14:12|3.5482
17:14:13|3.5482
17:14:13|3.5482
17:14:14|3.545
17:14:16|3.5482
17:14:17|3.5482
17:14:18|3.5486
17:14:19|3.5486
17:14:20|3.5486
17:14:20|3.5486
17:14:22|3.548
17:14:23|3.548
17:14:24|3.548
17:14:25|3.5482
17:14:26|3.5482
17:14:27|3.548
17:14:28|3.548
17:14:28|3.548
17:14:30|3.5536
17:14:31|3.5536
17:14:32|3.5529
17:14:32|3.5505
17:14:34|3.5505
17:14:34|3.548
17:14:35|3.5479
17:14:36|3.5479
17:14:38|3.548
17:14:38|3.5481
17:14:40|3.545
17:14:41|3.5421
17:14:43|3.534
17:14:45|3.5433
17:14:46|3.5433
17:14:47|3.5433
17:14:48|3.5433
17:14:49|3.5468
17:14:50|3.5468
17:14:51|3.5468
17:14:52|3.5373
17:14:53|3.5373
17:14:54|3.5367
17:14:55|3.5367
17:14:56|3.5367
17:14:57|3.5367
17:14:58|3.5418
17:14:59|3.5373
17:15:00|3.542
17:15:01|3.542
17:15:02|3.542
17:15:04|3.542
17:15:05|3.548
17:15:06|3.5454
17:15:07|3.5454
17:15:08|3.5532
17:15:09|3.5532
17:15:10|3.5532
17:15:11|3.5429
17:15:12|3.5429
17:15:13|3.5526
17:15:15|3.5526
17:15:16|3.559
17:15:17|3.559
17:15:19|3.5595
17:15:19|3.5561
17:15:20|3.549
17:15:21|3.549
17:15:22|3.559
17:15:23|3.57
17:15:25|3.57
17:15:26|3.57
17:15:27|3.5664
17:15:27|3.5689
17:15:28|3.5689
17:15:29|3.5689
17:15:30|3.5662
17:15:31|3.5629
17:15:32|3.5629
17:15:34|3.5624
17:15:34|3.557
17:15:36|3.5626
17:15:37|3.5626
17:15:37|3.5624
17:15:39|3.5662
17:15:39|3.5714
17:15:41|3.5693
17:15:43|3.5689
17:15:44|3.5711
17:15:46|3.5693
17:15:48|3.5646
17:15:48|3.5652
17:15:51|3.5652
17:15:51|3.5652
17:15:52|3.5652
17:15:53|3.5711
17:15:55|3.5711
17:15:55|3.5711
17:15:56|3.5699
17:15:57|3.5699
17:15:58|3.5699
17:15:59|3.5699
17:16:00|3.5699
17:16:01|3.5711
17:16:02|3.5711
17:16:03|3.5699
17:16:04|3.5699
17:16:06|3.5699
17:16:07|3.5699
17:16:08|3.5702
17:16:09|3.5702
17:16:10|3.5699
17:16:11|3.5699
17:16:12|3.5699
17:16:13|3.568
17:16:14|3.5679
17:16:15|3.5679
17:16:16|3.5679
17:16:17|3.5679
17:16:18|3.5677
17:16:19|3.5677
17:16:20|3.5679
17:16:21|3.5679
17:16:22|3.5679
17:16:23|3.5652
17:16:24|3.568
17:16:25|3.568
17:16:26|3.5679
17:16:27|3.5679
17:16:28|3.5679
17:16:29|3.5618
17:16:30|3.5618
17:16:31|3.567
17:16:32|3.567
17:16:33|3.567
17:16:34|3.567
17:16:35|3.5635
17:16:36|3.567
17:16:37|3.567
17:16:38|3.568
17:16:39|3.568
17:16:40|3.568
17:16:41|3.568
17:16:42|3.568
17:16:43|3.568
17:16:45|3.57
17:16:47|3.57
17:16:48|3.57
17:16:48|3.57
17:16:49|3.5711
17:16:51|3.5711
17:16:51|3.5711
17:16:53|3.5723
17:16:54|3.575
17:16:55|3.5723
17:16:56|3.5766
17:16:57|3.5752
17:16:58|3.5752
17:16:59|3.5752
17:17:00|3.58
17:17:01|3.58
17:17:01|3.58
17:17:03|3.585
17:17:04|3.5843
17:17:05|3.5858
17:17:05|3.5858
17:17:07|3.5783
17:17:08|3.5853
17:17:09|3.5847
17:17:09|3.5857
17:17:11|3.5857
17:17:12|3.5852
17:17:13|3.5853
17:17:14|3.5789
17:17:14|3.5789
17:17:16|3.5852
17:17:17|3.5852
17:17:17|3.5843
17:17:19|3.5843
17:17:20|3.5843
17:17:21|3.5843
17:17:21|3.5853
17:17:22|3.5853
17:17:24|3.5875
17:17:25|3.5875
17:17:25|3.5875
17:17:27|3.5875
17:17:28|3.5875
17:17:29|3.5847
17:17:30|3.5869
17:17:31|3.5853
17:17:31|3.5843
17:17:32|3.5843
17:17:33|3.5857
17:17:36|3.5872
17:17:36|3.5872
17:17:37|3.5872
17:17:38|3.5872
17:17:39|3.5872
17:17:41|3.5872
17:17:42|3.5872
17:17:42|3.5872
17:17:44|3.5872
17:17:46|3.5872
17:17:47|3.589
17:17:48|3.589
17:17:49|3.5897
17:17:51|3.59
17:17:53|3.5947
17:17:53|3.5947
17:17:54|3.5947
17:17:56|3.594
17:17:56|3.592
17:17:58|3.592
17:17:58|3.5899
17:17:59|3.5899
17:18:00|3.5927
17:18:02|3.59
17:18:03|3.59
17:18:04|3.59
17:18:04|3.59
17:18:06|3.59
17:18:07|3.5895
17:18:07|3.59
17:18:09|3.59
17:18:09|3.59
17:18:11|3.59
17:18:11|3.5945
17:18:13|3.5945
17:18:14|3.5901
17:18:14|3.594
17:18:16|3.5945
17:18:17|3.5944
17:18:17|3.5944
17:18:18|3.5882
17:18:19|3.5882
17:18:21|3.589
17:18:22|3.589
17:18:22|3.59
17:18:23|3.5934
17:18:25|3.5904
17:18:25|3.5896
17:18:26|3.589
17:18:27|3.589
17:18:28|3.589
17:18:29|3.589
17:18:30|3.589
17:18:32|3.5939
17:18:32|3.5939
17:18:34|3.5939
17:18:34|3.5939
17:18:35|3.5939
17:18:36|3.5939
17:18:37|3.594
17:18:39|3.594
17:18:39|3.594
17:18:41|3.594
17:18:42|3.594
17:18:43|3.594
17:18:43|3.594
17:18:44|3.5939
17:18:47|3.5939
17:18:47|3.594
17:18:48|3.593
17:18:50|3.593
17:18:51|3.5906
17:18:52|3.5903
17:18:53|3.5929
17:18:55|3.5929
17:18:56|3.593
17:18:57|3.5929
17:18:58|3.5929
17:18:59|3.5939
17:19:00|3.594
17:19:01|3.5945
17:19:02|3.5951
17:19:03|3.5951
17:19:05|3.5951
17:19:06|3.5951
17:19:07|3.5951
17:19:08|3.5989
17:19:09|3.6
17:19:10|3.6
17:19:11|3.5999
17:19:12|3.6
17:19:13|3.6
17:19:13|3.6
17:19:15|3.6043
17:19:16|3.6052
17:19:17|3.6091
17:19:18|3.6091
17:19:18|3.6088
17:19:20|3.6035
17:19:20|3.6036
17:19:21|3.6036
17:19:23|3.6091
17:19:24|3.6052
17:19:25|3.6039
17:19:25|3.603
17:19:27|3.603
17:19:28|3.603
17:19:29|3.608
17:19:29|3.6076
17:19:30|3.608
17:19:31|3.6077
17:19:33|3.6079
17:19:34|3.6079
17:19:35|3.6076
17:19:36|3.608
17:19:36|3.608
17:19:38|3.608
17:19:38|3.608
17:19:40|3.6086
17:19:41|3.608
17:19:42|3.6107
17:19:42|3.6107
17:19:44|3.608
17:19:45|3.6103
17:19:45|3.6103
17:19:48|3.6107
17:19:49|3.608
17:19:49|3.608
17:19:51|3.6101
17:19:52|3.6064
17:19:53|3.608
17:19:54|3.6036
17:19:55|3.6036
17:19:56|3.608
17:19:57|3.6078
17:19:58|3.6074
17:19:59|3.5951
17:20:00|3.608
17:20:01|3.608
17:20:02|3.6074
17:20:02|3.6074
17:20:04|3.6073
17:20:05|3.6073
17:20:05|3.6072
17:20:07|3.6064
17:20:08|3.6073
17:20:09|3.6064
17:20:09|3.6085
17:20:10|3.6086
17:20:13|3.6079
17:20:13|3.6079
17:20:14|3.6122
17:20:16|3.6131
17:20:16|3.6187
17:20:17|3.6139
17:20:19|3.6139
17:20:20|3.6191
17:20:21|3.6191
17:20:21|3.62
17:20:22|3.6165
17:20:24|3.6165
17:20:24|3.6165
17:20:26|3.6211
17:20:27|3.6211
17:20:27|3.6204
17:20:29|3.618
17:20:29|3.618
17:20:31|3.6204
17:20:32|3.618
17:20:33|3.6204
17:20:34|3.6204
17:20:35|3.6204
17:20:36|3.6204
17:20:37|3.619
17:20:39|3.619
17:20:40|3.6204
17:20:40|3.62
17:20:41|3.62
17:20:42|3.6203
17:20:44|3.6107
17:20:44|3.6107
17:20:45|3.6044
17:20:46|3.6035
17:20:48|3.6035
17:20:50|3.6051
17:20:51|3.6051
17:20:52|3.6051
17:20:52|3.6051
17:20:53|3.6064
17:20:55|3.6066
17:20:56|3.6066
17:20:57|3.6065
17:20:58|3.62
17:20:59|3.6156
17:21:00|3.6156
17:21:01|3.6198
17:21:02|3.6124
17:21:03|3.6156
17:21:04|3.6159
17:21:05|3.6193
17:21:06|3.619
17:21:07|3.619
17:21:08|3.619
17:21:09|3.619
17:21:10|3.619
17:21:11|3.6189
17:21:12|3.6189
17:21:13|3.6204
17:21:14|3.62
17:21:15|3.62
17:21:16|3.62
17:21:17|3.62
17:21:19|3.628
17:21:19|3.6255
17:21:20|3.625
17:21:22|3.6
17:21:23|3.588
17:21:23|3.5829
17:21:24|3.6
17:21:26|3.6
17:21:27|3.6
17:21:28|3.5879
17:21:29|3.5942
17:21:30|3.5836
17:21:31|3.5855
17:21:31|3.6
17:21:33|3.6
17:21:34|3.5876
17:21:35|3.5974
17:21:35|3.6
17:21:36|3.5945
17:21:37|3.5945
17:21:39|3.6
17:21:39|3.6
17:21:41|3.6
17:21:42|3.6
17:21:43|3.5974
17:21:44|3.5964
17:21:44|3.599
17:21:46|3.5925
17:21:47|3.5991
17:21:47|3.5992
17:21:50|3.5967
17:21:50|3.5967
17:21:53|3.598
17:21:53|3.6
17:21:54|3.5983
17:21:56|3.6
17:21:57|3.6
17:21:58|3.5957
17:21:59|3.5844
17:22:00|3.5989
17:22:01|3.5989
17:22:02|3.594
17:22:04|3.5954
17:22:04|3.5989
17:22:05|3.592
17:22:07|3.5907
17:22:07|3.5907
17:22:09|3.5911
17:22:09|3.5907
17:22:10|3.5907
17:22:12|3.5907
17:22:13|3.5884
17:22:14|3.5884
17:22:15|3.5884
17:22:16|3.5844
17:22:16|3.5844
17:22:18|3.584
17:22:19|3.58
17:22:20|3.5723
17:22:21|3.5689
17:22:22|3.55
17:22:23|3.5317
17:22:24|3.5285
17:22:25|3.5275
17:22:26|3.5269
17:22:27|3.5268
17:22:28|3.5282
17:22:29|3.5282
17:22:29|3.5273
17:22:31|3.5403
17:22:32|3.5328
17:22:33|3.5472
17:22:34|3.5453
17:22:34|3.5447
17:22:35|3.5482
17:22:37|3.5421
17:22:38|3.5493
17:22:39|3.5493
17:22:40|3.5454
17:22:41|3.5459
17:22:42|3.5496
17:22:43|3.5515
17:22:43|3.5546
17:22:45|3.55
17:22:45|3.55
17:22:46|3.5404
17:22:48|3.5485
17:22:48|3.5409
17:22:51|3.55
17:22:52|3.55
17:22:54|3.5543
17:22:55|3.5596
17:22:57|3.555
17:22:57|3.555
17:23:00|3.5596
17:23:01|3.5593
17:23:02|3.56
17:23:04|3.5561
17:23:06|3.5561
17:23:06|3.5561
17:23:07|3.5651
17:23:08|3.57
17:23:09|3.5623
17:23:10|3.5623
17:23:11|3.5623
17:23:12|3.5623
17:23:13|3.5623
17:23:14|3.5624
17:23:15|3.5624
17:23:16|3.5624
17:23:17|3.5816
17:23:18|3.5884
17:23:19|3.595
17:23:20|3.5946
17:23:21|3.5946
17:23:22|3.5946
17:23:23|3.5923
17:23:24|3.5774
17:23:25|3.5912
17:23:26|3.5816
17:23:27|3.5816
17:23:28|3.5814
17:23:29|3.5884
17:23:30|3.5946
17:23:31|3.5814
17:23:32|3.5757
17:23:33|3.59
17:23:34|3.5867
17:23:35|3.5867
17:23:36|3.5814
17:23:37|3.5814
17:23:38|3.5814
17:23:39|3.5814
17:23:40|3.5813
17:23:41|3.5717
17:23:42|3.58
17:23:43|3.58
17:23:44|3.5837
17:23:45|3.5837
17:23:46|3.5836
17:23:48|3.5836
17:23:48|3.5837
17:23:49|3.5837
17:23:51|3.5885
17:23:53|3.59
17:23:55|3.5946
17:23:56|3.5878
17:23:58|3.5881
17:23:58|3.59
17:23:59|3.5885
17:24:00|3.5885
17:24:02|3.5885
17:24:02|3.589
17:24:03|3.589
17:24:04|3.589
17:24:05|3.589
17:24:06|3.5893
17:24:07|3.5893
17:24:09|3.5946
17:24:10|3.59
17:24:11|3.59
17:24:12|3.5946
17:24:13|3.5893
17:24:14|3.5911
17:24:15|3.59
17:24:16|3.5975
17:24:17|3.5975
17:24:18|3.5911
17:24:19|3.5885
17:24:20|3.5885
17:24:21|3.5872
17:24:22|3.5899
17:24:23|3.5899
17:24:24|3.5899
17:24:25|3.5899
17:24:26|3.59
17:24:27|3.5885
17:24:28|3.5885
17:24:29|3.5872
17:24:30|3.5884
17:24:31|3.5837
17:24:32|3.6
17:24:33|3.6
17:24:34|3.5839
17:24:35|3.5884
17:24:36|3.5911
17:24:37|3.5988
17:24:38|3.5988
17:24:39|3.5922
17:24:40|3.5922
17:24:41|3.582
17:24:42|3.5821
17:24:43|3.5914
17:24:44|3.5921
17:24:45|3.5986
17:24:46|3.5986
17:24:47|3.6017
17:24:48|3.5985
17:24:49|3.5985
17:24:50|3.6015
17:24:51|3.6015
17:24:53|3.5996
17:24:55|3.6087
17:24:57|3.6171
17:24:58|3.6036
17:24:58|3.6087
17:25:00|3.6087
17:25:00|3.6087
17:25:01|3.6021
17:25:03|3.6084
17:25:03|3.6087
17:25:05|3.61
17:25:06|3.61
17:25:07|3.61
17:25:08|3.61
17:25:09|3.61
17:25:10|3.61
17:25:11|3.6172
17:25:11|3.6181
17:25:12|3.6181
17:25:13|3.6123
17:25:14|3.6178
17:25:16|3.6186
17:25:17|3.6204
17:25:17|3.6205
17:25:19|3.63
17:25:19|3.6428
17:25:20|3.632
17:25:21|3.6264
17:25:23|3.6398
17:25:23|3.6397
17:25:24|3.6397
17:25:25|3.6411
17:25:26|3.6396
17:25:27|3.6339
17:25:28|3.64
17:25:29|3.6436
17:25:30|3.6423
17:25:32|3.6414
17:25:32|3.6414
17:25:34|3.6482
17:25:34|3.6479
17:25:35|3.6426
17:25:36|3.6452
17:25:39|3.64
17:25:39|3.6394
17:25:40|3.6493
17:25:41|3.6493
17:25:42|3.6441
17:25:43|3.6441
17:25:44|3.6441
17:25:45|3.6485
17:25:46|3.6459
17:25:47|3.6459
17:25:48|3.6464
17:25:49|3.6464
17:25:50|3.6464
17:25:51|3.6464
17:25:53|3.6467
17:25:55|3.643
17:25:57|3.65
17:25:57|3.65
17:25:59|3.65
17:25:59|3.65
17:26:02|3.6527
17:26:02|3.6496
17:26:04|3.6496
17:26:05|3.6539
17:26:06|3.6573
17:26:07|3.6562
17:26:08|3.6562
17:26:09|3.6562
17:26:10|3.6562
17:26:11|3.6571
17:26:12|3.6563
17:26:13|3.6508
17:26:14|3.653
17:26:15|3.6464
17:26:16|3.6445
17:26:17|3.6412
17:26:18|3.64
17:26:19|3.6445
17:26:20|3.6445
17:26:21|3.6456
17:26:22|3.6436
17:26:23|3.6445
17:26:24|3.6554
17:26:25|3.6554
17:26:26|3.6554
17:26:27|3.6554
17:26:28|3.6466
17:26:29|3.6547
17:26:30|3.6547
17:26:31|3.6547
17:26:32|3.654
17:26:33|3.6563
17:26:34|3.6547
17:26:35|3.6551
17:26:36|3.6554
17:26:37|3.6563
17:26:38|3.6568
17:26:39|3.6562
17:26:40|3.6562
17:26:41|3.6554
17:26:42|3.656
17:26:43|3.656
17:26:44|3.656
17:26:45|3.6552
17:26:46|3.6552
17:26:47|3.655
17:26:48|3.6568
17:26:49|3.6562
17:26:50|3.6562
17:26:51|3.6569
17:26:52|3.6552
17:26:53|3.6552
17:26:55|3.6552
17:26:56|3.6568
17:26:58|3.6568
17:26:59|3.6567
17:27:00|3.663
17:27:02|3.6569
17:27:03|3.6563
17:27:04|3.6564
17:27:06|3.6564
17:27:06|3.6564
17:27:08|3.6564
17:27:09|3.6564
17:27:09|3.6564
17:27:12|3.6564
17:27:12|3.66
17:27:13|3.66
17:27:14|3.66
17:27:15|3.66
17:27:16|3.66
17:27:18|3.662
17:27:19|3.662
17:27:20|3.662
17:27:21|3.6621
17:27:22|3.6621
17:27:23|3.6621
17:27:24|3.6629
17:27:25|3.6634
17:27:26|3.665
17:27:27|3.6662
17:27:28|3.6662
17:27:29|3.6662
17:27:30|3.6676
17:27:31|3.6676
17:27:32|3.6724
17:27:33|3.6706
17:27:34|3.6676
17:27:35|3.6692
17:27:36|3.6624
17:27:37|3.666
17:27:38|3.6621
17:27:39|3.6673
17:27:40|3.6673
17:27:41|3.662
17:27:42|3.6603
17:27:43|3.6663
17:27:44|3.6601
17:27:45|3.6661
17:27:46|3.6604
17:27:47|3.6604
17:27:48|3.6604
17:27:49|3.66
17:27:50|3.6565
17:27:51|3.6625
17:27:52|3.635
17:27:53|3.6445
17:27:55|3.6289
17:27:57|3.6443
17:27:59|3.6478
17:28:01|3.649
17:28:02|3.64
17:28:03|3.6289
17:28:04|3.6313
17:28:05|3.6313
17:28:06|3.6454
17:28:08|3.6353
17:28:09|3.6337
17:28:10|3.6408
17:28:10|3.6455
17:28:12|3.6454
17:28:13|3.6454
17:28:14|3.6456
17:28:15|3.6517
17:28:17|3.6493
17:28:17|3.6562
17:28:18|3.6578
17:28:20|3.68
17:28:21|3.6574
17:28:22|3.6574
17:28:23|3.6585
17:28:25|3.6585
17:28:25|3.6585
17:28:26|3.6585
17:28:27|3.6668
17:28:28|3.67
17:28:29|3.6643
17:28:30|3.6643
17:28:31|3.6636
17:28:33|3.67
17:28:34|3.6698
17:28:35|3.6584
17:28:36|3.6697
17:28:37|3.6668
17:28:38|3.6697
17:28:39|3.6697
17:28:40|3.6696
17:28:41|3.6584
17:28:42|3.6594
17:28:43|3.6527
17:28:44|3.64
17:28:45|3.6433
17:28:46|3.6433
17:28:47|3.6501
17:28:48|3.6501
17:28:49|3.6479
17:28:50|3.6573
17:28:51|3.6572
17:28:52|3.65
17:28:53|3.65
17:28:54|3.65
17:28:55|3.6573
17:28:57|3.6502
17:28:58|3.6496
17:29:00|3.6439
17:29:01|3.6565
17:29:02|3.65
17:29:03|3.6569
17:29:04|3.6636
17:29:05|3.6594
17:29:06|3.6594
17:29:07|3.6515
17:29:08|3.661
17:29:09|3.661
17:29:10|3.661
17:29:11|3.6579
17:29:13|3.654
17:29:13|3.652
17:29:15|3.6623
17:29:15|3.6573
17:29:16|3.6573
17:29:17|3.6642
17:29:19|3.665
17:29:19|3.6613
17:29:20|3.665
17:29:21|3.6642
17:29:22|3.6658
17:29:23|3.6658
17:29:24|3.6658
17:29:26|3.6661
17:29:26|3.6661
17:29:27|3.6587
17:29:28|3.652
17:29:29|3.6619
17:29:30|3.65
17:29:31|3.6544
17:29:32|3.6544
17:29:33|3.65
17:29:34|3.6537
17:29:35|3.6481
17:29:36|3.6449
17:29:37|3.655
17:29:38|3.655
17:29:39|3.6537
17:29:40|3.6537
17:29:41|3.6595
17:29:42|3.6595
17:29:43|3.6595
17:29:44|3.6603
17:29:45|3.6599
17:29:46|3.66
17:29:47|3.66
17:29:48|3.6641
17:29:49|3.6641
17:29:50|3.6641
17:29:51|3.6641
17:29:52|3.6641
17:29:53|3.655
17:29:54|3.655
17:29:55|3.663
17:29:57|3.6514
17:29:59|3.6623
17:30:01|3.6627
17:30:01|3.6563
17:30:03|3.6625
17:30:04|3.6625
17:30:05|3.6661
17:30:07|3.6671
17:30:07|3.6663
17:30:08|3.6603
17:30:09|3.6603
17:30:10|3.6603
17:30:12|3.6673
17:30:13|3.6672
17:30:14|3.6673
17:30:15|3.6678
17:30:16|3.6678
17:30:17|3.6678
17:30:18|3.6678
17:30:19|3.6678
17:30:20|3.6688
17:30:21|3.669
17:30:22|3.669
17:30:23|3.6663
17:30:24|3.6611
17:30:26|3.6689
17:30:27|3.6671
17:30:28|3.6671
17:30:29|3.669
17:30:30|3.669
17:30:31|3.669
17:30:32|3.669
17:30:33|3.6689
17:30:34|3.67
17:30:35|3.67
17:30:36|3.67
17:30:37|3.6677
17:30:38|3.6631
17:30:39|3.6698
17:30:40|3.6673
17:30:41|3.6689
17:30:42|3.67
17:30:43|3.67
17:30:44|3.67
17:30:45|3.67
17:30:46|3.6697
17:30:47|3.67
17:30:48|3.67
17:30:49|3.67
17:30:50|3.67
17:30:51|3.67
17:30:52|3.67
17:30:53|3.6707
17:30:54|3.675
17:30:55|3.679
17:30:56|3.6763
17:30:57|3.6747
17:30:59|3.68
17:31:01|3.6824
17:31:01|3.6843
17:31:04|3.6842
17:31:05|3.6842
17:31:05|3.6861
17:31:06|3.6861
17:31:07|3.6837
17:31:09|3.6789
17:31:09|3.6834
17:31:10|3.6764
17:31:11|3.6816
17:31:12|3.6816
17:31:13|3.6813
17:31:15|3.679
17:31:16|3.6885
17:31:17|3.6764
17:31:18|3.6766
17:31:19|3.67
17:31:20|3.6681
17:31:21|3.6673
17:31:22|3.67
17:31:23|3.6719
17:31:24|3.6767
17:31:25|3.6767
17:31:26|3.6763
17:31:27|3.675
17:31:28|3.6716
17:31:29|3.67
17:31:31|3.6694
17:31:32|3.6653
17:31:33|3.6702
17:31:33|3.6702
17:31:34|3.6778
17:31:35|3.6537
17:31:37|3.6716
17:31:37|3.6647
17:31:39|3.6683
17:31:40|3.6683
17:31:41|3.6648
17:31:41|3.6647
17:31:42|3.6679
17:31:44|3.6673
17:31:45|3.6539
17:31:45|3.6597
17:31:46|3.6587
17:31:48|3.6537
17:31:49|3.65
17:31:49|3.6533
17:31:51|3.6626
17:31:52|3.6408
17:31:52|3.62
17:31:54|3.6024
17:31:55|3.6108
17:31:55|3.6143
17:31:57|3.6053
17:31:58|3.6089
17:32:00|3.6208
17:32:01|3.6172
17:32:01|3.6148
17:32:03|3.6148
17:32:05|3.6074
17:32:06|3.6125
17:32:07|3.6104
17:32:07|3.62
17:32:08|3.62
17:32:09|3.6227
17:32:10|3.6139
17:32:11|3.6147
17:32:12|3.6304
17:32:13|3.63
17:32:14|3.6295
17:32:15|3.6313
17:32:17|3.6268
17:32:17|3.6264
17:32:18|3.6332
17:32:19|3.6314
17:32:20|3.6313
17:32:21|3.6356
17:32:22|3.6479
17:32:23|3.636
17:32:24|3.638
17:32:25|3.638
17:32:26|3.6314
17:32:28|3.6313
17:32:28|3.6315
17:32:29|3.635
17:32:30|3.635
17:32:31|3.633
17:32:32|3.633
17:32:33|3.633
17:32:34|3.633
17:32:35|3.633
17:32:36|3.6364
17:32:37|3.6397
17:32:38|3.6397
17:32:39|3.6397
17:32:40|3.6397
17:32:41|3.6384
17:32:42|3.6384
17:32:43|3.6384
17:32:44|3.6218
17:32:45|3.6208
17:32:46|3.6207
17:32:47|3.6178
17:32:48|3.6204
17:32:49|3.622
17:32:51|3.622
17:32:52|3.6185
17:32:52|3.62
17:32:53|3.6148
17:32:54|3.6192
17:32:55|3.6232
17:32:56|3.6232
17:32:57|3.6232
17:32:58|3.6232
17:32:59|3.6232
17:33:01|3.6197
17:33:03|3.6201
17:33:04|3.6201
17:33:05|3.6224
17:33:06|3.6201
17:33:07|3.6201
17:33:08|3.6158
17:33:09|3.6158
17:33:10|3.6159
17:33:11|3.6329
17:33:12|3.6148
17:33:13|3.6122
17:33:14|3.6158
17:33:15|3.6101
17:33:16|3.6199
17:33:17|3.6199
17:33:18|3.6199
17:33:19|3.6199
17:33:20|3.6156
17:33:21|3.6113
17:33:22|3.6119
17:33:23|3.6122
17:33:24|3.6122
17:33:25|3.6109
17:33:26|3.6185
17:33:27|3.6108
17:33:28|3.6108
17:33:29|3.6109
17:33:30|3.6113
17:33:31|3.6111
17:33:32|3.6109
17:33:33|3.6071
17:33:34|3.6102
17:33:35|3.6012
17:33:36|3.6012
17:33:37|3.6012
17:33:38|3.6
17:33:39|3.5885
17:33:40|3.5929
17:33:41|3.58
17:33:42|3.5781
17:33:43|3.5844
17:33:44|3.5787
17:33:45|3.5746
17:33:46|3.5717
17:33:47|3.5557
17:33:48|3.5557
17:33:49|3.5558
17:33:50|3.5568
17:33:51|3.5555
17:33:53|3.557
17:33:54|3.5639
17:33:54|3.5551
17:33:56|3.5551
17:33:56|3.559
17:33:58|3.5565
17:33:59|3.56
17:33:59|3.56
17:34:02|3.5656
17:34:03|3.5618
17:34:04|3.5618
17:34:04|3.5746
17:34:07|3.5764
17:34:08|3.5771
17:34:09|3.5848
17:34:10|3.5847
17:34:11|3.5745
17:34:12|3.5745
17:34:14|3.5892
17:34:15|3.5899
17:34:16|3.5899
17:34:17|3.5829
17:34:18|3.5829
17:34:19|3.5806
17:34:20|3.5827
17:34:21|3.5843
17:34:23|3.5826
17:34:24|3.5824
17:34:25|3.59
17:34:26|3.5727
17:34:27|3.5837
17:34:28|3.5843
17:34:28|3.5849
17:34:30|3.5963
17:34:31|3.5922
17:34:32|3.5801
17:34:33|3.5814
17:34:34|3.5837
17:34:35|3.5837
17:34:35|3.5745
17:34:37|3.5791
17:34:37|3.5791
17:34:39|3.5791
17:34:40|3.5791
17:34:41|3.57
17:34:42|3.57
17:34:43|3.57
17:34:44|3.5655
17:34:45|3.5643
17:34:45|3.5643
17:34:47|3.5643
17:34:48|3.5643
17:34:49|3.5615
17:34:50|3.5613
17:34:51|3.5567
17:34:52|3.5567
17:34:53|3.5625
17:34:54|3.5567
17:34:55|3.5567
17:34:56|3.5567
17:34:57|3.5529
17:34:58|3.5532
17:34:59|3.5567
17:35:00|3.5564
17:35:00|3.5529
17:35:03|3.5594
17:35:03|3.5439
17:35:04|3.5439
17:35:06|3.5543
17:35:07|3.5479
17:35:08|3.5536
17:35:09|3.5567
17:35:11|3.5565
17:35:12|3.5479
17:35:12|3.552
17:35:14|3.552
17:35:14|3.5442
17:35:15|3.5442
17:35:17|3.5427
17:35:17|3.5427
17:35:18|3.5396
17:35:19|3.5418
17:35:20|3.5338
17:35:21|3.534
17:35:22|3.5333
17:35:23|3.515
17:35:24|3.5229
17:35:25|3.5232
17:35:26|3.5199
17:35:27|3.5214
17:35:29|3.5229
17:35:29|3.5232
17:35:30|3.5191
17:35:31|3.5166
17:35:32|3.5208
17:35:33|3.5065
17:35:35|3.507
17:35:35|3.5068
17:35:36|3.5068
17:35:37|3.4825
17:35:38|3.4825
17:35:40|3.4762
17:35:40|3.4853
17:35:41|3.4779
17:35:42|3.4918
17:35:43|3.48
17:35:44|3.4858
17:35:45|3.4822
17:35:46|3.4918
17:35:47|3.4978
17:35:48|3.4851
17:35:49|3.4851
17:35:50|3.5
17:35:51|3.5041
17:35:52|3.513
17:35:53|3.5109
17:35:54|3.5109
17:35:55|3.5109
17:35:57|3.5109
17:35:57|3.5109
17:35:58|3.4994
17:35:59|3.5035
17:36:00|3.501
17:36:01|3.5028
17:36:04|3.5028
17:36:05|3.5115
17:36:06|3.5071
17:36:08|3.5129
17:36:09|3.5129
17:36:09|3.5071
17:36:10|3.5071
17:36:11|3.5071
17:36:13|3.5071
17:36:14|3.5123
17:36:15|3.5104
17:36:15|3.5104
17:36:16|3.5104
17:36:18|3.5097
17:36:18|3.5097
17:36:19|3.5097
17:36:21|3.5097
17:36:22|3.5053
17:36:23|3.5053
17:36:24|3.5097
17:36:24|3.5097
17:36:26|3.5097
17:36:27|3.5043
17:36:27|3.5043
17:36:28|3.5034
17:36:29|3.4967
17:36:30|3.4843
17:36:32|3.4799
17:36:32|3.4783
17:36:34|3.4852
17:36:34|3.4852
17:36:36|3.4925
17:36:36|3.4964
17:36:37|3.4964
17:36:38|3.4964
17:36:39|3.4894
17:36:41|3.4944
17:36:41|3.4944
17:36:42|3.4964
17:36:44|3.4999
17:36:44|3.4999
17:36:45|3.4994
17:36:47|3.4954
17:36:47|3.509
17:36:48|3.509
17:36:49|3.509
17:36:51|3.509
17:36:51|3.5008
17:36:52|3.5068
17:36:54|3.507
17:36:55|3.507
17:36:55|3.4995
17:36:56|3.5016
17:36:57|3.5016
17:36:58|3.5016
17:36:59|3.5087
17:37:00|3.5016
17:37:01|3.509
17:37:02|3.509
17:37:04|3.5076
17:37:05|3.5076
17:37:05|3.5076
17:37:08|3.505
17:37:08|3.5076
17:37:09|3.498
17:37:10|3.5049
17:37:12|3.4976
17:37:13|3.4976
17:37:14|3.4976
17:37:15|3.4965
17:37:16|3.4913
17:37:17|3.4913
17:37:18|3.5009
17:37:19|3.5009
17:37:20|3.4915
17:37:21|3.4915
17:37:22|3.4915
17:37:23|3.4981
17:37:25|3.4981
17:37:26|3.4911
17:37:27|3.4911
17:37:28|3.4896
17:37:30|3.4914
17:37:31|3.4771
17:37:32|3.4786
17:37:32|3.4701
17:37:34|3.4666
17:37:34|3.4666
17:37:35|3.4666
17:37:37|3.4615
17:37:38|3.4683
17:37:38|3.4795
17:37:39|3.4795
17:37:40|3.466
17:37:41|3.4756
17:37:43|3.4799
17:37:44|3.4881
17:37:44|3.4834
17:37:45|3.4924
17:37:46|3.4829
17:37:48|3.4833
17:37:49|3.4918
17:37:49|3.4918
17:37:50|3.4918
17:37:52|3.4889
17:37:52|3.4759
17:37:54|3.4893
17:37:54|3.4896
17:37:56|3.49
17:37:57|3.493
17:37:57|3.4951
17:37:58|3.4999
17:37:59|3.4999
17:38:01|3.5
17:38:01|3.505
17:38:02|3.5
17:38:04|3.5109
17:38:04|3.5109
17:38:06|3.5148
17:38:07|3.5164
17:38:08|3.5164
17:38:08|3.5084
17:38:09|3.515
17:38:11|3.5087
17:38:12|3.51
17:38:14|3.5146
17:38:15|3.5164
17:38:16|3.515
17:38:17|3.515
17:38:18|3.51
17:38:19|3.51
17:38:20|3.51
17:38:21|3.5119
17:38:22|3.5119
17:38:23|3.5119
17:38:24|3.5119
17:38:25|3.5119
17:38:27|3.5119
17:38:28|3.5119
17:38:29|3.5035
17:38:30|3.5041
17:38:31|3.5039
17:38:32|3.5039
17:38:33|3.5039
17:38:34|3.5039
17:38:35|3.5117
17:38:36|3.5039
17:38:37|3.5039
17:38:38|3.5096
17:38:39|3.504
17:38:40|3.4954
17:38:41|3.4954
17:38:42|3.4926
17:38:43|3.5011
17:38:44|3.4827
17:38:45|3.4827
17:38:46|3.4922
17:38:47|3.4936
17:38:48|3.4936
17:38:49|3.5033
17:38:50|3.498
17:38:51|3.498
17:38:52|3.498
17:38:53|3.5015
17:38:54|3.4954
17:38:55|3.4954
17:38:56|3.498
17:38:57|3.4859
17:38:58|3.4859
17:38:59|3.4859
17:39:00|3.4859
17:39:01|3.4859
17:39:02|3.4855
17:39:03|3.4855
17:39:04|3.4859
17:39:05|3.4829
17:39:07|3.4829
17:39:09|3.4855
17:39:10|3.4855
17:39:11|3.4855
17:39:11|3.4855
17:39:12|3.4855
17:39:14|3.4855
17:39:15|3.4855
17:39:15|3.4855
17:39:17|3.4855
17:39:18|3.4763
17:39:18|3.4744
17:39:19|3.47
17:39:20|3.4747
17:39:22|3.4744
17:39:23|3.4744
17:39:23|3.4744
17:39:24|3.4744
17:39:25|3.4744
17:39:27|3.4744
17:39:28|3.4717
17:39:28|3.4717
17:39:30|3.4717
17:39:31|3.4717
17:39:31|3.471
17:39:33|3.471
17:39:33|3.4781
17:39:35|3.4781
17:39:36|3.4781
17:39:36|3.4781
17:39:37|3.4781
17:39:38|3.4737
17:39:40|3.4737
17:39:41|3.4737
17:39:41|3.4737
17:39:42|3.4737
17:39:43|3.4744
17:39:45|3.47
17:39:46|3.4737
17:39:46|3.4737
17:39:48|3.4689
17:39:49|3.4725
17:39:49|3.4726
17:39:50|3.4726
17:39:51|3.4726
17:39:53|3.4726
17:39:53|3.4726
17:39:55|3.4692
17:39:55|3.4689
17:39:56|3.4689
17:39:57|3.4671
17:39:58|3.4652
17:39:59|3.4652
17:40:00|3.4695
17:40:01|3.48
17:40:03|3.4925
17:40:04|3.4855
17:40:04|3.48
17:40:05|3.4807
17:40:08|3.4856
17:40:08|3.4856
17:40:10|3.4856
17:40:10|3.4856
17:40:12|3.4856
17:40:13|3.4925
17:40:13|3.4925
17:40:14|3.4921
17:40:15|3.4869
17:40:16|3.4978
17:40:17|3.4986
17:40:18|3.4986
17:40:19|3.4986
17:40:20|3.496
17:40:21|3.4803
17:40:22|3.4803
17:40:23|3.4803
17:40:24|3.4803
17:40:25|3.4803
17:40:26|3.4871
17:40:27|3.4891
17:40:28|3.4857
17:40:29|3.4857
17:40:30|3.4891
17:40:31|3.4857
17:40:32|3.4857
17:40:33|3.4857
17:40:34|3.49
17:40:35|3.49
17:40:36|3.4946
17:40:37|3.4913
17:40:38|3.4892
17:40:39|3.4933
17:40:40|3.4933
17:40:41|3.4933
17:40:42|3.4933
17:40:43|3.4947
17:40:44|3.4883
17:40:45|3.4947
17:40:46|3.4933
17:40:47|3.4887
17:40:48|3.489
17:40:49|3.489
17:40:50|3.489
17:40:51|3.489
17:40:52|3.489
17:40:53|3.489
17:40:54|3.4953
17:40:55|3.4956
17:40:56|3.4971
17:40:57|3.4968
17:40:58|3.4967
17:40:59|3.4963
17:41:00|3.498
17:41:01|3.498
17:41:02|3.4971
17:41:03|3.4971
17:41:04|3.4971
17:41:05|3.4971
17:41:06|3.5
17:41:07|3.498
17:41:09|3.5023
17:41:10|3.5029
17:41:12|3.5001
17:41:14|3.5036
17:41:15|3.5093
17:41:16|3.5093
17:41:17|3.5096
17:41:18|3.5093
17:41:20|3.5095
17:41:20|3.5095
17:41:22|3.5093
17:41:23|3.5068
17:41:23|3.4968
17:41:25|3.5029
17:41:26|3.5
17:41:26|3.5037
17:41:27|3.5042
17:41:29|3.5042
17:41:30|3.5042
17:41:30|3.506
17:41:31|3.506
17:41:33|3.4958
17:41:33|3.4958
17:41:35|3.4958
17:41:37|3.4973
17:41:37|3.4901
17:41:38|3.4901
17:41:40|3.4901
17:41:40|3.4901
17:41:41|3.4901
17:41:42|3.4901
17:41:43|3.49
17:41:44|3.49
17:41:45|3.4939
17:41:46|3.4958
17:41:47|3.4958
17:41:48|3.4919
17:41:49|3.4919
17:41:50|3.4973
17:41:51|3.5
17:41:52|3.4992
17:41:53|3.5023
17:41:54|3.5036
17:41:55|3.5036
17:41:56|3.5036
17:41:57|3.5036
17:41:58|3.5036
17:41:59|3.5036
17:42:00|3.5036
17:42:01|3.5036
17:42:02|3.5034
17:42:03|3.5095
17:42:04|3.5105
17:42:05|3.5105
17:42:06|3.5133
17:42:07|3.517
17:42:09|3.517
17:42:11|3.5169
17:42:12|3.517
17:42:13|3.517
17:42:15|3.5297
17:42:16|3.531
17:42:17|3.5333
17:42:17|3.5333
17:42:18|3.5323
17:42:20|3.5323
17:42:21|3.5332
17:42:22|3.5332
17:42:23|3.5306
17:42:23|3.5332
17:42:25|3.5281
17:42:26|3.535
17:42:27|3.5354
17:42:27|3.5358
17:42:29|3.5341
17:42:30|3.5357
17:42:31|3.5357
17:42:32|3.5357
17:42:33|3.5355
17:42:34|3.5355
17:42:35|3.5351
17:42:36|3.5297
17:42:37|3.5331
17:42:37|3.5331
17:42:39|3.52
17:42:40|3.5242
17:42:41|3.5242
17:42:42|3.5194
17:42:43|3.5194
17:42:45|3.5226
17:42:45|3.5249
17:42:47|3.5226
17:42:47|3.5226
17:42:49|3.5226
17:42:49|3.5226
17:42:50|3.5226
17:42:51|3.5277
17:42:52|3.5277
17:42:53|3.5314
17:42:54|3.5355
17:42:55|3.5355
17:42:56|3.5355
17:42:58|3.5355
17:42:58|3.5355
17:42:59|3.5352
17:43:00|3.5352
17:43:01|3.5352
17:43:02|3.5324
17:43:04|3.5359
17:43:04|3.5359
17:43:05|3.5389
17:43:06|3.539
17:43:07|3.539
17:43:08|3.5421
17:43:11|3.5423
17:43:12|3.5437
17:43:14|3.545
17:43:15|3.5455
17:43:15|3.5455
17:43:17|3.5423
17:43:18|3.5453
17:43:19|3.5451
17:43:19|3.5423
17:43:22|3.5449
17:43:23|3.5409
17:43:25|3.5446
17:43:25|3.5455
17:43:26|3.5455
17:43:27|3.5455
17:43:28|3.5453
17:43:29|3.5453
17:43:30|3.5457
17:43:31|3.5457
17:43:32|3.5457
17:43:33|3.5458
17:43:34|3.5493
17:43:35|3.5493
17:43:36|3.5493
17:43:37|3.5493
17:43:38|3.55
17:43:39|3.5514
17:43:40|3.5514
17:43:41|3.55
17:43:42|3.55
17:43:43|3.5494
17:43:44|3.5517
17:43:46|3.5517
17:43:47|3.5543
17:43:47|3.5619
17:43:48|3.5638
17:43:49|3.5607
17:43:50|3.5655
17:43:52|3.5655
17:43:53|3.5655
17:43:53|3.5668
17:43:55|3.5688
17:43:55|3.5814
17:43:56|3.5814
17:43:57|3.5714
17:43:58|3.5703
17:43:59|3.5761
17:44:00|3.5754
17:44:01|3.5702
17:44:02|3.5744
17:44:03|3.5744
17:44:04|3.57
17:44:06|3.57
17:44:06|3.5702
17:44:07|3.5682
17:44:09|3.5751
17:44:09|3.5668
17:44:12|3.5728
17:44:13|3.5675
17:44:14|3.55
17:44:16|3.55
17:44:17|3.55
17:44:18|3.55
17:44:19|3.55
17:44:20|3.5457
17:44:21|3.5457
17:44:22|3.55
17:44:23|3.55
17:44:24|3.5521
17:44:25|3.5521
17:44:26|3.5521
17:44:27|3.5521
17:44:28|3.5507
17:44:29|3.558
17:44:30|3.5501
17:44:31|3.5561
17:44:32|3.5561
17:44:33|3.5561
17:44:34|3.5561
17:44:35|3.5561
17:44:36|3.5561
17:44:37|3.5568
17:44:38|3.5568
17:44:39|3.5507
17:44:40|3.55
17:44:41|3.55
17:44:42|3.5503
17:44:43|3.5503
17:44:44|3.5503
17:44:45|3.5503
17:44:46|3.5503
17:44:47|3.5503
17:44:48|3.5506
17:44:49|3.5506
17:44:50|3.5506
17:44:51|3.5506
17:44:52|3.5593
17:44:53|3.5595
17:44:54|3.5523
17:44:55|3.5698
17:44:56|3.5577
17:44:57|3.5577
17:44:58|3.5577
17:44:59|3.5604
17:45:00|3.5604
17:45:01|3.5585
17:45:02|3.5585
17:45:03|3.5585
17:45:04|3.567
17:45:05|3.5682
17:45:06|3.5681
17:45:07|3.5631
17:45:08|3.5671
17:45:09|3.5675
17:45:10|3.5604
17:45:11|3.5645
17:45:13|3.5647
17:45:14|3.5645
17:45:14|3.5537
17:45:16|3.56
17:45:17|3.56
17:45:18|3.56
17:45:19|3.56
17:45:21|3.5603
17:45:22|3.5577
17:45:23|3.56
17:45:24|3.5591
17:45:25|3.5545
17:45:26|3.5531
17:45:27|3.5531
17:45:28|3.5531
17:45:29|3.5531
17:45:30|3.5507
17:45:31|3.5531
17:45:32|3.5531
17:45:33|3.5472
17:45:34|3.5512
17:45:35|3.5453
17:45:36|3.5453
17:45:37|3.5421
17:45:38|3.5473
17:45:39|3.5421
17:45:40|3.5427
17:45:41|3.5427
17:45:42|3.5427
17:45:43|3.5427
17:45:44|3.5427
17:45:45|3.5417
17:45:46|3.5417
17:45:47|3.5417
17:45:48|3.5417
17:45:49|3.5417
17:45:50|3.5417
17:45:51|3.545
17:45:52|3.5427
17:45:53|3.5447
17:45:54|3.5416
17:45:55|3.5416
17:45:56|3.5416
17:45:57|3.542
17:45:58|3.542
17:45:59|3.5396
17:46:00|3.5416
17:46:01|3.5366
17:46:02|3.5366
17:46:03|3.5366
17:46:04|3.5397
17:46:05|3.5397
17:46:06|3.5366
17:46:07|3.5366
17:46:08|3.5355
17:46:09|3.543
17:46:10|3.55
17:46:11|3.5461
17:46:12|3.5461
17:46:14|3.5548
17:46:16|3.5548
17:46:18|3.5458
17:46:18|3.5588
17:46:19|3.5588
17:46:20|3.5566
17:46:21|3.5566
17:46:22|3.5566
17:46:23|3.5566
17:46:24|3.5566
17:46:25|3.5566
17:46:26|3.5563
17:46:27|3.5563
17:46:29|3.5492
17:46:29|3.5492
17:46:30|3.5492
17:46:31|3.5492
17:46:33|3.5492
17:46:34|3.554
17:46:36|3.5526
17:46:37|3.5572
17:46:38|3.5546
17:46:39|3.5546
17:46:40|3.5546
17:46:41|3.5566
17:46:42|3.5566
17:46:43|3.5587
17:46:44|3.5587
17:46:45|3.5587
17:46:46|3.5587
17:46:47|3.5572
17:46:48|3.5572
17:46:49|3.5572
17:46:50|3.5561
17:46:51|3.5561
17:46:52|3.5585
17:46:53|3.5532
17:46:54|3.5588
17:46:54|3.5588
17:46:56|3.5588
17:46:57|3.5588
17:46:58|3.558
17:46:59|3.5637
17:46:59|3.5645
17:47:00|3.5684
17:47:01|3.5673
17:47:03|3.57
17:47:04|3.5712
17:47:05|3.5705
17:47:06|3.5712
17:47:07|3.5712
17:47:08|3.5746
17:47:09|3.5799
17:47:10|3.5799
17:47:12|3.5815
17:47:12|3.5828
17:47:13|3.59
17:47:14|3.59
17:47:17|3.59
17:47:17|3.5899
17:47:19|3.5903
17:47:20|3.5905
17:47:21|3.5905
17:47:22|3.6
17:47:23|3.6036
17:47:24|3.6
17:47:25|3.6
17:47:26|3.6087
17:47:27|3.6053
17:47:28|3.6136
17:47:30|3.6124
17:47:30|3.6124
17:47:32|3.6124
17:47:33|3.6114
17:47:33|3.6062
17:47:34|3.6087
17:47:35|3.6119
17:47:37|3.6199
17:47:38|3.6124
17:47:39|3.6199
17:47:40|3.62
17:47:41|3.61
17:47:42|3.614
17:47:43|3.6136
17:47:44|3.6124
17:47:45|3.6124
17:47:46|3.6109
17:47:47|3.6124
17:47:48|3.6123
17:47:49|3.6297
17:47:50|3.6213
17:47:51|3.6297
17:47:52|3.6304
17:47:53|3.6304
17:47:54|3.6304
17:47:55|3.6241
17:47:56|3.6264
17:47:57|3.6264
17:47:58|3.6301
17:47:59|3.6304
17:48:00|3.6304
17:48:01|3.6329
17:48:02|3.633
17:48:03|3.633
17:48:04|3.6329
17:48:05|3.6329
17:48:06|3.633
17:48:07|3.6297
17:48:08|3.6293
17:48:09|3.6265
17:48:10|3.633
17:48:11|3.6326
17:48:12|3.633
17:48:13|3.633
17:48:14|3.6333
17:48:16|3.6414
17:48:18|3.6482
17:48:19|3.6482
17:48:20|3.65
17:48:21|3.65
17:48:23|3.6497
17:48:24|3.6497
17:48:24|3.6501
17:48:25|3.6484
17:48:26|3.6484
17:48:27|3.6506
17:48:28|3.65
17:48:29|3.65
17:48:30|3.6496
17:48:31|3.65
17:48:32|3.6518
17:48:33|3.655
17:48:34|3.655
17:48:35|3.6561
17:48:36|3.6529
17:48:37|3.65
17:48:38|3.6498
17:48:39|3.648
17:48:40|3.648
17:48:41|3.6497
17:48:42|3.6459
17:48:43|3.648
17:48:44|3.6403
17:48:45|3.6418
17:48:46|3.6494
17:48:47|3.6494
17:48:48|3.6361
17:48:49|3.6332
17:48:50|3.6493
17:48:51|3.6382
17:48:52|3.6402
17:48:54|3.6492
17:48:54|3.6377
17:48:55|3.6377
17:48:56|3.6404
17:48:57|3.6404
17:48:58|3.6431
17:48:59|3.6377
17:49:00|3.6371
17:49:01|3.6377
17:49:02|3.6377
17:49:03|3.6328
17:49:05|3.6368
17:49:05|3.6366
17:49:06|3.6366
17:49:07|3.6301
17:49:08|3.6375
17:49:09|3.6374
17:49:10|3.6377
17:49:11|3.6303
17:49:12|3.6303
17:49:14|3.63
17:49:14|3.6202
17:49:15|3.6158
17:49:17|3.6184
17:49:18|3.6197
17:49:20|3.6182
17:49:21|3.6045
17:49:22|3.6043
17:49:24|3.5867
17:49:24|3.5875
17:49:25|3.5857
17:49:26|3.5857
17:49:27|3.5932
17:49:29|3.5935
17:49:29|3.5929
17:49:31|3.5929
17:49:32|3.6
17:49:33|3.6229
17:49:34|3.5999
17:49:35|3.5999
17:49:35|3.6213
17:49:37|3.6142
17:49:39|3.614
17:49:39|3.5986
17:49:40|3.5986
17:49:41|3.6049
17:49:42|3.6068
17:49:43|3.6127
17:49:44|3.6127
17:49:46|3.6127
17:49:46|3.6127
17:49:47|3.6172
17:49:48|3.6172
17:49:49|3.6303
17:49:50|3.6303
17:49:51|3.6212
17:49:52|3.6172
17:49:53|3.6172
17:49:55|3.6172
17:49:56|3.6158
17:49:57|3.6171
17:49:58|3.5993
17:49:59|3.5981
17:50:00|3.5944
17:50:01|3.6111
17:50:02|3.5928
17:50:03|3.5928
17:50:04|3.5993
17:50:05|3.5993
17:50:06|3.5775
17:50:07|3.5993
17:50:08|3.5993
17:50:09|3.6029
17:50:10|3.6029
17:50:11|3.5993
17:50:12|3.6114
17:50:13|3.5993
17:50:14|3.5993
17:50:15|3.5974
17:50:16|3.595
17:50:18|3.5822
17:50:19|3.592
17:50:20|3.5854
17:50:21|3.5854
17:50:22|3.582
17:50:24|3.5814
17:50:25|3.584
17:50:25|3.5762
17:50:27|3.582
17:50:28|3.5723
17:50:28|3.5762
17:50:30|3.5754
17:50:31|3.5723
17:50:32|3.5715
17:50:33|3.5715
17:50:34|3.57
17:50:35|3.5735
17:50:37|3.5723
17:50:37|3.5644
17:50:38|3.5544
17:50:39|3.5537
17:50:40|3.5533
17:50:43|3.5533
17:50:43|3.5472
17:50:44|3.549
17:50:45|3.545
17:50:46|3.5532
17:50:47|3.5597
17:50:48|3.5526
17:50:49|3.5526
17:50:50|3.55
17:50:51|3.5532
17:50:52|3.5472
17:50:53|3.5515
17:50:54|3.5491
17:50:55|3.557
17:50:56|3.5599
17:50:57|3.5643
17:50:58|3.5643
17:50:59|3.5708
17:51:00|3.5708
17:51:01|3.5787
17:51:02|3.5668
17:51:03|3.5668
17:51:04|3.5668
17:51:05|3.5668
17:51:06|3.5643
17:51:07|3.569
17:51:08|3.5586
17:51:09|3.5613
17:51:10|3.5613
17:51:11|3.5613
17:51:12|3.5573
17:51:13|3.5606
17:51:14|3.5616
17:51:15|3.5616
17:51:16|3.5683
17:51:18|3.5683
17:51:20|3.57
17:51:22|3.5866
17:51:23|3.5866
17:51:24|3.5866
17:51:25|3.5761
17:51:26|3.5761
17:51:27|3.5686
17:51:27|3.5748
17:51:29|3.5643
17:51:30|3.5702
17:51:31|3.5702
17:51:32|3.5646
17:51:32|3.5646
17:51:34|3.5712
17:51:34|3.5683
17:51:35|3.5683
17:51:36|3.5683
17:51:38|3.5683
17:51:40|3.576
17:51:40|3.576
17:51:42|3.5754
17:51:43|3.5754
17:51:45|3.5748
17:51:46|3.5771
17:51:47|3.5771
17:51:48|3.5828
17:51:48|3.58
17:51:50|3.5863
17:51:51|3.5862
17:51:52|3.5781
17:51:53|3.5781
17:51:54|3.5781
17:51:55|3.5781
17:51:56|3.5793
17:51:57|3.5793
17:51:58|3.5867
17:51:59|3.5899
17:52:00|3.5921
17:52:00|3.5921
17:52:02|3.5999
17:52:03|3.5999
17:52:03|3.5916
17:52:05|3.5916
17:52:05|3.5916
17:52:07|3.5916
17:52:08|3.5916
17:52:08|3.5916
17:52:10|3.5916
17:52:10|3.5916
17:52:12|3.5916
17:52:13|3.5917
17:52:14|3.5917
17:52:15|3.595
17:52:17|3.595
17:52:18|3.5916
17:52:20|3.59
17:52:22|3.59
17:52:23|3.59
17:52:23|3.5814
17:52:25|3.5814
17:52:26|3.5833
17:52:26|3.5833
17:52:28|3.5833
17:52:28|3.5781
17:52:30|3.5781
17:52:31|3.5781
17:52:31|3.5781
17:52:32|3.5799
17:52:34|3.5799
17:52:34|3.5799
17:52:35|3.5814
17:52:36|3.579
17:52:37|3.5697
17:52:38|3.5696
17:52:40|3.572
17:52:41|3.572
17:52:42|3.572
17:52:43|3.5879
17:52:43|3.5882
17:52:44|3.5882
17:52:45|3.5882
17:52:46|3.5882
17:52:48|3.5803
17:52:49|3.5803
17:52:49|3.5803
17:52:50|3.5803
17:52:53|3.5763
17:52:53|3.57
17:52:54|3.57
17:52:55|3.57
17:52:56|3.57
17:52:57|3.5724
17:52:58|3.5675
17:52:59|3.5675
17:53:00|3.5711
17:53:01|3.5713
17:53:02|3.5721
17:53:03|3.5721
17:53:04|3.5721
17:53:05|3.5721
17:53:06|3.5721
17:53:07|3.5721
17:53:08|3.5721
17:53:09|3.5721
17:53:10|3.5721
17:53:11|3.5721
17:53:12|3.5751
17:53:13|3.5751
17:53:14|3.5751
17:53:15|3.5751
17:53:16|3.5684
17:53:17|3.5684
17:53:18|3.5616
17:53:20|3.5672
17:53:22|3.5613
17:53:24|3.5613
17:53:25|3.5613
17:53:27|3.5613
17:53:28|3.5593
17:53:28|3.5681
17:53:30|3.5681
17:53:32|3.5678
17:53:32|3.5678
17:53:33|3.5616
17:53:34|3.5613
17:53:35|3.564
17:53:36|3.5564
17:53:37|3.5564
17:53:38|3.5564
17:53:39|3.5564
17:53:40|3.556
17:53:41|3.5587
17:53:42|3.5587
17:53:43|3.5532
17:53:44|3.55
17:53:45|3.5472
17:53:46|3.543
17:53:47|3.5149
17:53:48|3.5149
17:53:49|3.516
17:53:50|3.5239
17:53:51|3.5239
17:53:52|3.516
17:53:53|3.5078
17:53:54|3.5078
17:53:55|3.5135
17:53:56|3.5135
17:53:57|3.5079
17:53:58|3.5025
17:53:59|3.5022
17:54:00|3.5
17:54:01|3.5198
17:54:02|3.5079
17:54:03|3.5104
17:54:04|3.5119
17:54:05|3.513
17:54:06|3.5079
17:54:07|3.5079
17:54:08|3.513
17:54:09|3.513
17:54:10|3.52
17:54:11|3.513
17:54:12|3.513
17:54:13|3.52
17:54:14|3.5204
17:54:15|3.515
17:54:16|3.5259
17:54:17|3.526
17:54:18|3.5284
17:54:19|3.5309
17:54:21|3.531
17:54:23|3.5355
17:54:25|3.521
17:54:25|3.521
17:54:28|3.5237
17:54:28|3.5283
17:54:29|3.5309
17:54:30|3.5309
17:54:31|3.5309
17:54:32|3.5309
17:54:33|3.5309
17:54:34|3.53
17:54:35|3.53
17:54:36|3.53
17:54:37|3.5309
17:54:38|3.5249
17:54:39|3.5309
17:54:40|3.5309
17:54:41|3.5249
17:54:42|3.5247
17:54:43|3.5247
17:54:44|3.5247
17:54:45|3.5249
17:54:46|3.5249
17:54:47|3.5249
17:54:48|3.5366
17:54:49|3.5408
17:54:51|3.5409
17:54:51|3.5409
17:54:52|3.5409
17:54:53|3.5312
17:54:54|3.5312
17:54:55|3.5312
17:54:56|3.5312
17:54:57|3.543
17:54:58|3.543
17:54:59|3.543
17:55:01|3.5429
17:55:01|3.5429
17:55:02|3.5429
17:55:03|3.5437
17:55:04|3.5455
17:55:05|3.5455
17:55:06|3.5455
17:55:07|3.5375
17:55:08|3.5375
17:55:09|3.539
17:55:10|3.539
17:55:11|3.539
17:55:12|3.5392
17:55:13|3.5391
17:55:14|3.539
17:55:15|3.5375
17:55:16|3.539
17:55:17|3.539
17:55:18|3.539
17:55:19|3.5322
17:55:20|3.5277
17:55:22|3.5297
17:55:23|3.5297
17:55:24|3.53
17:55:25|3.53
17:55:26|3.53
17:55:28|3.5301
17:55:29|3.5304
17:55:30|3.5304
17:55:31|3.5306
17:55:32|3.5306
17:55:33|3.5377
17:55:34|3.5316
17:55:35|3.5309
17:55:36|3.5304
17:55:37|3.5304
17:55:38|3.5306
17:55:39|3.5306
17:55:40|3.5306
17:55:41|3.5306
17:55:42|3.5306
17:55:43|3.5306
17:55:44|3.5306
17:55:45|3.5306
17:55:46|3.5306
17:55:47|3.5306
17:55:48|3.5306
17:55:49|3.5306
17:55:50|3.5306
17:55:51|3.5306
17:55:52|3.5306
17:55:53|3.5306
17:55:54|3.5306
17:55:55|3.5306
17:55:56|3.5306
17:55:58|3.532
17:55:58|3.5297
17:56:00|3.5297
17:56:01|3.5306
17:56:01|3.5306
17:56:02|3.5306
17:56:03|3.5306
17:56:05|3.5306
17:56:05|3.5306
17:56:06|3.5297
17:56:07|3.5297
17:56:09|3.5297
17:56:09|3.5297
17:56:10|3.5297
17:56:12|3.5268
17:56:13|3.5268
17:56:14|3.5268
17:56:15|3.5297
17:56:16|3.5297
17:56:16|3.5297
17:56:18|3.5297
17:56:18|3.5297
17:56:19|3.5297
17:56:20|3.532
17:56:22|3.532
17:56:24|3.5319
17:56:24|3.5321
17:56:25|3.533
17:56:27|3.5337
17:56:28|3.5337
17:56:29|3.5337
17:56:30|3.5337
17:56:31|3.5337
17:56:32|3.5389
17:56:33|3.5389
17:56:34|3.5389
17:56:35|3.5389
17:56:36|3.5389
17:56:37|3.5389
17:56:39|3.5389
17:56:41|3.5389
17:56:41|3.5389
17:56:43|3.5389
17:56:43|3.5351
17:56:44|3.5351
17:56:45|3.5389
17:56:47|3.5389
17:56:47|3.5389
17:56:48|3.5389
17:56:50|3.5389
17:56:51|3.5388
17:56:52|3.5388
17:56:53|3.5388
17:56:53|3.5388
17:56:55|3.5388
17:56:56|3.5388
17:56:57|3.5388
17:56:58|3.5388
17:56:59|3.5388
17:57:00|3.5389
17:57:00|3.5389
17:57:02|3.5389
17:57:02|3.5389
17:57:04|3.5389
17:57:05|3.5389
17:57:05|3.5389
17:57:06|3.5389
17:57:08|3.5389
17:57:08|3.5389
17:57:09|3.5389
17:57:10|3.5388
17:57:11|3.5388
17:57:12|3.5388
17:57:13|3.5388
17:57:15|3.537
17:57:15|3.537
17:57:16|3.537
17:57:18|3.5352
17:57:19|3.5352
17:57:19|3.5352
17:57:20|3.5301
17:57:21|3.5297
17:57:23|3.5249
17:57:25|3.5247
17:57:26|3.5247
17:57:27|3.5276
17:57:28|3.5276
17:57:29|3.5276
17:57:30|3.5276
17:57:31|3.5203
17:57:32|3.5203
17:57:33|3.5222
17:57:35|3.5274
17:57:36|3.5274
17:57:37|3.5274
17:57:38|3.5274
17:57:39|3.5274
17:57:40|3.5274
17:57:41|3.5274
17:57:43|3.5242
17:57:44|3.5235
17:57:44|3.5202
17:57:45|3.5202
17:57:46|3.5202
17:57:47|3.5202
17:57:49|3.5203
17:57:50|3.5203
17:57:50|3.5247
17:57:52|3.5203
17:57:53|3.5203
17:57:53|3.5185
17:57:55|3.5185
17:57:55|3.5202
17:57:56|3.5202
17:57:57|3.5122
17:57:58|3.5122
17:58:00|3.5122
17:58:00|3.5108
17:58:01|3.5078
17:58:02|3.5078
17:58:03|3.5078
17:58:05|3.5078
17:58:06|3.5078
17:58:06|3.5078
17:58:07|3.5078
17:58:08|3.5078
17:58:09|3.507
17:58:10|3.5001
17:58:11|3.5001
17:58:12|3.5
17:58:13|3.5
17:58:14|3.5
17:58:15|3.5
17:58:17|3.4995
17:58:18|3.4946
17:58:18|3.4946
17:58:20|3.4931
17:58:20|3.482
17:58:22|3.4958
17:58:22|3.4958
17:58:24|3.4882
17:58:26|3.4795
17:58:26|3.4882
17:58:28|3.4808
17:58:29|3.4882
17:58:30|3.4836
17:58:31|3.4798
17:58:32|3.4763
17:58:33|3.4763
17:58:34|3.4763
17:58:35|3.4791
17:58:36|3.4791
17:58:38|3.4744
17:58:39|3.478
17:58:39|3.4737
17:58:41|3.4728
17:58:41|3.4728
17:58:43|3.4717
17:58:43|3.4715
17:58:45|3.4737
17:58:46|3.4736
17:58:47|3.4736
17:58:48|3.47
17:58:49|3.47
17:58:50|3.4701
17:58:51|3.47
17:58:52|3.4737
17:58:53|3.4834
17:58:54|3.4869
17:58:55|3.4923
17:58:56|3.482
17:58:57|3.4892
17:58:58|3.4892
17:58:59|3.4892
17:59:00|3.4819
17:59:01|3.5
17:59:02|3.5
17:59:03|3.5029
17:59:04|3.5068
17:59:05|3.5068
17:59:05|3.5026
17:59:07|3.5069
17:59:07|3.5092
17:59:09|3.5109
17:59:10|3.5109
17:59:10|3.5111
17:59:12|3.5131
17:59:12|3.5131
17:59:14|3.5192
17:59:15|3.5204
17:59:16|3.5229
17:59:17|3.5233
17:59:18|3.5201
17:59:19|3.5201
17:59:20|3.5201
17:59:22|3.5201
17:59:22|3.5234
17:59:23|3.5234
17:59:25|3.5235
17:59:27|3.5273
17:59:28|3.5134
17:59:29|3.5064
17:59:30|3.5023
17:59:32|3.5003
17:59:33|3.4897
17:59:34|3.4856
17:59:35|3.4856
17:59:36|3.4856
17:59:37|3.4856
17:59:38|3.4856
17:59:39|3.4904
17:59:40|3.5133
17:59:41|3.4956
17:59:42|3.5021
17:59:43|3.51
17:59:44|3.51
17:59:45|3.5148
17:59:46|3.5148
17:59:47|3.5282
17:59:48|3.511
17:59:49|3.511
17:59:50|3.5189
17:59:51|3.5276
17:59:52|3.511
17:59:53|3.511
17:59:54|3.5108
17:59:55|3.5135
17:59:56|3.5144
17:59:57|3.5112
17:59:58|3.5231
17:59:59|3.5231
18:00:00|3.5239
18:00:01|3.5239
18:00:02|3.5216
18:00:03|3.5216
18:00:04|3.5216
18:00:05|3.5216
18:00:06|3.5215
18:00:07|3.5151
18:00:08|3.5151
18:00:09|3.5164
18:00:10|3.5187
18:00:11|3.5151
18:00:12|3.5164
18:00:13|3.5164
18:00:14|3.5164
18:00:15|3.5188
18:00:16|3.5164
18:00:17|3.5119
18:00:18|3.51
18:00:19|3.51
18:00:20|3.51
18:00:21|3.5093
18:00:22|3.5093
18:00:23|3.5081
18:00:24|3.51
18:00:25|3.5136
18:00:26|3.5089
18:00:28|3.5093
18:00:29|3.5085
18:00:30|3.5085
18:00:31|3.5085
18:00:32|3.5085
18:00:34|3.5085
18:00:35|3.5146
18:00:36|3.5129
18:00:37|3.5129
18:00:38|3.5187
18:00:39|3.5168
18:00:40|3.52
18:00:41|3.52
18:00:43|3.52
18:00:44|3.52
18:00:45|3.52
18:00:46|3.52
18:00:46|3.5173
18:00:48|3.5173
18:00:48|3.5159
18:00:49|3.5159
18:00:51|3.5159
18:00:52|3.52
18:00:53|3.518
18:00:54|3.5216
18:00:55|3.5216
18:00:56|3.5216
18:00:56|3.5216
18:00:58|3.5216
18:00:59|3.5216
18:00:59|3.5216
18:01:01|3.5239
18:01:02|3.5239
18:01:03|3.5254
18:01:04|3.5254
18:01:05|3.5254
18:01:06|3.5254
18:01:07|3.5254
18:01:08|3.5265
18:01:09|3.5285
18:01:10|3.5285
18:01:11|3.53
18:01:12|3.5265
18:01:13|3.5265
18:01:14|3.53
18:01:15|3.53
18:01:16|3.53
18:01:16|3.5355
18:01:18|3.5355
18:01:18|3.5325
18:01:20|3.5373
18:01:21|3.5394
18:01:22|3.5394
18:01:23|3.543
18:01:24|3.543
18:01:24|3.543
18:01:26|3.543
18:01:27|3.543
18:01:28|3.5437
18:01:29|3.5437
18:01:30|3.5454
18:01:31|3.553
18:01:33|3.553
18:01:35|3.5572
18:01:35|3.5583
18:01:37|3.5571
18:01:38|3.56
18:01:39|3.56
18:01:40|3.56
18:01:41|3.56
18:01:42|3.56
18:01:43|3.56
18:01:44|3.5543
18:01:45|3.5448
18:01:46|3.5464
18:01:47|3.5364
18:01:48|3.5415
18:01:49|3.5415
18:01:50|3.5415
18:01:51|3.5527
18:01:52|3.5527
18:01:53|3.5486
18:01:54|3.5486
18:01:55|3.5543
18:01:56|3.5543
18:01:57|3.5543
18:01:58|3.56
18:01:59|3.5683
18:02:00|3.5673
18:02:01|3.5564
18:02:02|3.5448
18:02:03|3.5448
18:02:04|3.5448
18:02:05|3.5448
18:02:06|3.557
18:02:07|3.5621
18:02:08|3.5621
18:02:09|3.5621
18:02:10|3.5621
18:02:11|3.5621
18:02:12|3.5621
18:02:13|3.5621
18:02:14|3.5621
18:02:15|3.5621
18:02:16|3.5665
18:02:17|3.5665
18:02:18|3.5665
18:02:19|3.5667
18:02:20|3.5667
18:02:21|3.5665
18:02:22|3.5665
18:02:23|3.5665
18:02:24|3.5665
18:02:25|3.5564
18:02:26|3.5564
18:02:27|3.5617
18:02:28|3.5617
18:02:30|3.5416
18:02:32|3.54
18:02:32|3.5367
18:02:34|3.5367
18:02:34|3.5459
18:02:36|3.5535
18:02:36|3.5535
18:02:37|3.5535
18:02:39|3.5535
18:02:40|3.5493
18:02:40|3.5515
18:02:41|3.5515
18:02:43|3.5515
18:02:44|3.5515
18:02:45|3.5515
18:02:46|3.5515
18:02:46|3.5453
18:02:48|3.5453
18:02:48|3.5526
18:02:49|3.5526
18:02:50|3.5526
18:02:52|3.5502
18:02:52|3.5543
18:02:53|3.559
18:02:55|3.559
18:02:56|3.559
18:02:56|3.559
18:02:57|3.559
18:02:59|3.559
18:03:00|3.559
18:03:01|3.559
18:03:01|3.559
18:03:02|3.559
18:03:04|3.559
18:03:04|3.5515
18:03:05|3.5484
18:03:07|3.5484
18:03:08|3.5452
18:03:08|3.537
18:03:09|3.5432
18:03:10|3.5359
18:03:12|3.5396
18:03:12|3.5396
18:03:13|3.5498
18:03:15|3.5399
18:03:15|3.5399
18:03:16|3.5399
18:03:19|3.5479
18:03:19|3.542
18:03:20|3.5469
18:03:21|3.5469
18:03:22|3.5469
18:03:23|3.5454
18:03:24|3.55
18:03:25|3.55
18:03:26|3.5499
18:03:27|3.5499
18:03:28|3.5499
18:03:30|3.5499
18:03:32|3.5499
18:03:32|3.5499
18:03:35|3.5499
18:03:36|3.5495
18:03:37|3.5495
18:03:37|3.5494
18:03:39|3.5494
18:03:40|3.5494
18:03:41|3.549
18:03:42|3.549
18:03:43|3.5493
18:03:44|3.5493
18:03:45|3.5493
18:03:46|3.5493
18:03:46|3.5493
18:03:48|3.5399
18:03:49|3.5399
18:03:50|3.5359
18:03:50|3.5356
18:03:53|3.5359
18:03:54|3.5308
18:03:55|3.5309
18:03:55|3.5309
18:03:56|3.5392
18:03:57|3.5247
18:03:59|3.5134
18:03:59|3.5134
18:04:00|3.5134
18:04:01|3.5134
18:04:03|3.5118
18:04:03|3.505
18:04:04|3.505
18:04:05|3.505
18:04:07|3.5132
18:04:07|3.5132
18:04:08|3.5132
18:04:10|3.5132
18:04:10|3.5127
18:04:11|3.5127
18:04:12|3.5047
18:04:13|3.5047
18:04:14|3.5022
18:04:15|3.5022
18:04:16|3.5022
18:04:17|3.5012
18:04:18|3.5012
18:04:19|3.5012
18:04:20|3.5
18:04:21|3.5104
18:04:22|3.5012
18:04:23|3.5
18:04:24|3.5
18:04:26|3.5
18:04:26|3.5069
18:04:27|3.5069
18:04:28|3.5069
18:04:30|3.5069
18:04:32|3.5069
18:04:32|3.5059
18:04:33|3.5059
18:04:34|3.5059
18:04:36|3.5051
18:04:37|3.5094
18:04:39|3.5083
18:04:40|3.5099
18:04:41|3.5099
18:04:43|3.5028
18:04:44|3.5028
18:04:46|3.5028
18:04:46|3.5
18:04:47|3.4973
18:04:48|3.5022
18:04:49|3.5022
18:04:51|3.4934
18:04:52|3.4934
18:04:53|3.4934
18:04:54|3.4936
18:04:55|3.4936
18:04:56|3.4938
18:04:57|3.4938
18:04:58|3.5001
18:04:59|3.4934
18:05:00|3.4934
18:05:01|3.5009
18:05:02|3.5029
18:05:03|3.5131
18:05:04|3.5131
18:05:05|3.5131
18:05:06|3.5131
18:05:07|3.5185
18:05:08|3.5308
18:05:09|3.5308
18:05:10|3.5305
18:05:11|3.5222
18:05:12|3.5222
18:05:13|3.52
18:05:14|3.52
18:05:15|3.5227
18:05:16|3.5227
18:05:17|3.5227
18:05:18|3.5241
18:05:19|3.5241
18:05:20|3.5241
18:05:21|3.5227
18:05:22|3.5222
18:05:23|3.5145
18:05:24|3.5145
18:05:25|3.5145
18:05:26|3.5145
18:05:27|3.5178
18:05:28|3.5094
18:05:29|3.5094
18:05:30|3.5094
18:05:31|3.5145
18:05:33|3.5145
18:05:34|3.5118
18:05:35|3.5118
18:05:36|3.5167
18:05:37|3.5168
18:05:39|3.5168
18:05:40|3.5168
18:05:41|3.5168
18:05:41|3.5111
18:05:42|3.5078
18:05:44|3.5078
18:05:45|3.5064
18:05:46|3.5064
18:05:46|3.5064
18:05:48|3.5125
18:05:49|3.5125
18:05:50|3.5125
18:05:51|3.5125
18:05:52|3.5078
18:05:53|3.5105
18:05:54|3.51
18:05:55|3.5125
18:05:56|3.5125
18:05:57|3.5064
18:05:58|3.5064
18:05:59|3.5123
18:06:00|3.5123
18:06:01|3.5123
18:06:01|3.5123
18:06:03|3.5123
18:06:04|3.5123
18:06:05|3.5193
18:06:05|3.5193
18:06:06|3.5193
18:06:07|3.5193
18:06:09|3.5126
18:06:10|3.5126
18:06:10|3.5126
18:06:12|3.5126
18:06:12|3.5126
18:06:14|3.5184
18:06:15|3.5193
18:06:16|3.5193
18:06:17|3.5133
18:06:18|3.5133
18:06:18|3.5141
18:06:20|3.5258
18:06:21|3.5129
18:06:22|3.5129
18:06:22|3.5129
18:06:24|3.5232
18:06:25|3.5232
18:06:26|3.5232
18:06:26|3.5232
18:06:28|3.5232
18:06:28|3.5232
18:06:30|3.5232
18:06:31|3.5232
18:06:32|3.5232
18:06:34|3.5232
18:06:35|3.526
18:06:36|3.531
18:06:37|3.531
18:06:37|3.531
18:06:38|3.531
18:06:39|3.531
18:06:40|3.531
18:06:42|3.5326
18:06:43|3.5326
18:06:43|3.5327
18:06:45|3.5327
18:06:46|3.5355
18:06:47|3.5355
18:06:48|3.5355
18:06:49|3.5373
18:06:49|3.5338
18:06:51|3.5387
18:06:51|3.5388
18:06:52|3.5388
18:06:53|3.5387
18:06:55|3.5387
18:06:55|3.54
18:06:56|3.54
18:06:57|3.54
18:06:58|3.5421
18:07:00|3.5421
18:07:00|3.543
18:07:01|3.543
18:07:03|3.543
18:07:04|3.5402
18:07:05|3.543
18:07:06|3.543
18:07:07|3.5437
18:07:07|3.5437
18:07:09|3.5437
18:07:10|3.54
18:07:11|3.5249
18:07:12|3.5314
18:07:13|3.5314
18:07:14|3.5225
18:07:15|3.5225
18:07:16|3.5233
18:07:17|3.5402
18:07:18|3.5244
18:07:19|3.5373
18:07:20|3.5373
18:07:21|3.5358
18:07:22|3.5358
18:07:23|3.5395
18:07:24|3.5395
18:07:25|3.5395
18:07:26|3.5444
18:07:26|3.5357
18:07:27|3.5357
18:07:29|3.5357
18:07:29|3.5357
18:07:30|3.5357
18:07:32|3.5357
18:07:33|3.5471
18:07:34|3.5444
18:07:35|3.555
18:07:36|3.555
18:07:37|3.555
18:07:39|3.555
18:07:39|3.555
18:07:41|3.5511
18:07:42|3.5575
18:07:42|3.559
18:07:44|3.5561
18:07:45|3.5518
18:07:45|3.5492
18:07:47|3.5492
18:07:48|3.5445
18:07:49|3.5445
18:07:49|3.5617
18:07:50|3.5633
18:07:52|3.5655
18:07:52|3.5655
18:07:54|3.5655
18:07:54|3.5579
18:07:56|3.5655
18:07:57|3.5655
18:07:57|3.5655
18:07:58|3.5684
18:07:59|3.5684
18:08:01|3.5666
18:08:01|3.5666
18:08:03|3.5666
18:08:03|3.5634
18:08:05|3.5634
18:08:06|3.5634
18:08:06|3.5713
18:08:07|3.5746
18:08:09|3.5748
18:08:09|3.5748
18:08:10|3.5758
18:08:11|3.5792
18:08:13|3.5749
18:08:13|3.5749
18:08:14|3.5748
18:08:15|3.5732
18:08:17|3.5732
18:08:17|3.5748
18:08:18|3.5748
18:08:19|3.5772
18:08:21|3.5772
18:08:22|3.5772
18:08:23|3.5772
18:08:24|3.5772
18:08:25|3.5772
18:08:25|3.5772
18:08:26|3.5772
18:08:28|3.5772
18:08:28|3.5761
18:08:29|3.5761
18:08:30|3.5761
18:08:31|3.5714
18:08:32|3.5714
18:08:33|3.5714
18:08:36|3.5767
18:08:36|3.5712
18:08:38|3.5634
18:08:39|3.5555
18:08:41|3.5603
18:08:43|3.5607
18:08:44|3.5607
18:08:45|3.5609
18:08:46|3.5603
18:08:47|3.5603
18:08:48|3.5555
18:08:49|3.5555
18:08:50|3.5608
18:08:51|3.5608
18:08:52|3.5608
18:08:53|3.5659
18:08:54|3.5659
18:08:56|3.5659
18:08:57|3.5448
18:08:58|3.5448
18:08:59|3.5448
18:09:00|3.545
18:09:00|3.5444
18:09:02|3.5386
18:09:03|3.5359
18:09:04|3.5394
18:09:05|3.5394
18:09:06|3.5303
18:09:07|3.5359
18:09:08|3.5359
18:09:09|3.5285
18:09:10|3.5345
18:09:11|3.5337
18:09:12|3.5337
18:09:13|3.5337
18:09:14|3.5337
18:09:15|3.5337
18:09:16|3.5337
18:09:17|3.5364
18:09:18|3.5364
18:09:19|3.5364
18:09:20|3.5364
18:09:21|3.5364
18:09:22|3.5347
18:09:23|3.5484
18:09:24|3.5484
18:09:25|3.5484
18:09:26|3.5486
18:09:27|3.5486
18:09:28|3.5588
18:09:29|3.5588
18:09:30|3.5588
18:09:31|3.5588
18:09:32|3.5588
18:09:33|3.5587
18:09:34|3.5466
18:09:35|3.5466
18:09:37|3.5466
18:09:39|3.5553
18:09:40|3.5573
18:09:42|3.5573
18:09:43|3.5589
18:09:44|3.5503
18:09:45|3.5503
18:09:46|3.5503
18:09:47|3.5503
18:09:48|3.5503
18:09:49|3.5589
18:09:50|3.5589
18:09:51|3.553
18:09:52|3.553
18:09:53|3.553
18:09:54|3.553
18:09:55|3.553
18:09:56|3.553
18:09:57|3.553
18:09:58|3.5588
18:09:59|3.5588
18:10:00|3.5588
18:10:01|3.5588
18:10:02|3.5588
18:10:03|3.5588
18:10:04|3.5623
18:10:05|3.553
18:10:06|3.553
18:10:07|3.553
18:10:08|3.553
18:10:09|3.553
18:10:10|3.553
18:10:11|3.553
18:10:12|3.5503
18:10:13|3.5503
18:10:14|3.5503
18:10:15|3.5527
18:10:17|3.55
18:10:17|3.5466
18:10:18|3.5466
18:10:19|3.5466
18:10:20|3.5466
18:10:22|3.5466
18:10:22|3.5469
18:10:23|3.54
18:10:24|3.5465
18:10:25|3.5465
18:10:26|3.5465
18:10:27|3.5465
18:10:28|3.5465
18:10:29|3.5465
18:10:30|3.5465
18:10:31|3.5465
18:10:32|3.5401
18:10:33|3.5454
18:10:34|3.5454
18:10:35|3.5454
18:10:37|3.5454
18:10:38|3.54
18:10:39|3.54
18:10:41|3.5401
18:10:42|3.5401
18:10:43|3.5401
18:10:44|3.5401
18:10:45|3.5401
18:10:46|3.5401
18:10:47|3.5401
18:10:49|3.5401
18:10:50|3.5401
18:10:51|3.5401
18:10:52|3.5401
18:10:52|3.5364
18:10:54|3.5439
18:10:54|3.5439
18:10:57|3.5439
18:10:57|3.5439
18:10:59|3.5383
18:10:59|3.5383
18:11:00|3.5383
18:11:01|3.5383
18:11:02|3.5391
18:11:03|3.5391
18:11:04|3.5391
18:11:05|3.5391
18:11:06|3.5438
18:11:08|3.5441
18:11:09|3.5396
18:11:10|3.5396
18:11:11|3.5396
18:11:12|3.5396
18:11:13|3.5436
18:11:14|3.5436
18:11:15|3.5436
18:11:16|3.5436
18:11:17|3.5436
18:11:18|3.5436
18:11:19|3.5436
18:11:20|3.5396
18:11:21|3.5396
18:11:22|3.5396
18:11:23|3.5396
18:11:24|3.53
18:11:25|3.53
18:11:26|3.5296
18:11:27|3.5257
18:11:28|3.5257
18:11:29|3.5257
18:11:30|3.5286
18:11:31|3.5286
18:11:32|3.5286
18:11:33|3.5286
18:11:34|3.5286
18:11:35|3.5254
18:11:36|3.5254
18:11:37|3.5254
18:11:39|3.5254
18:11:41|3.5254
18:11:42|3.5282
18:11:43|3.5297
18:11:44|3.5297
18:11:44|3.53
18:11:45|3.53
18:11:46|3.53
18:11:48|3.5358
18:11:49|3.5358
18:11:51|3.5358
18:11:51|3.5358
18:11:52|3.5358
18:11:53|3.5297
18:11:54|3.5297
18:11:55|3.5297
18:11:56|3.5297
18:11:57|3.5297
18:11:59|3.53
18:12:00|3.5352
18:12:01|3.5353
18:12:02|3.5353
18:12:03|3.5358
18:12:04|3.5358
18:12:05|3.5358
18:12:06|3.5358
18:12:07|3.5358
18:12:08|3.5358
18:12:09|3.5358
18:12:10|3.5365
18:12:11|3.5365
18:12:12|3.5365
18:12:13|3.5365
18:12:14|3.5357
18:12:15|3.5357
18:12:16|3.5392
18:12:17|3.5393
18:12:18|3.54
18:12:19|3.54
18:12:20|3.54
18:12:21|3.54
18:12:22|3.542
18:12:23|3.5454
18:12:24|3.55
18:12:25|3.55
18:12:26|3.5519
18:12:27|3.5519
18:12:28|3.5519
18:12:29|3.5519
18:12:30|3.5519
18:12:31|3.5517
18:12:33|3.55
18:12:34|3.543
18:12:35|3.543
18:12:36|3.5514
18:12:37|3.5514
18:12:38|3.5514
18:12:40|3.5514
18:12:42|3.5454
18:12:43|3.543
18:12:45|3.543
18:12:47|3.5499
18:12:48|3.5499
18:12:49|3.5499
18:12:50|3.5499
18:12:51|3.5499
18:12:52|3.5499
18:12:53|3.5499
18:12:54|3.5405
18:12:55|3.5405
18:12:56|3.5374
18:12:57|3.5374
18:12:58|3.5374
18:12:59|3.5374
18:13:00|3.5374
18:13:01|3.5411
18:13:02|3.5411
18:13:03|3.5411
18:13:04|3.5434
18:13:05|3.5434
18:13:06|3.5377
18:13:07|3.5444
18:13:08|3.5444
18:13:09|3.5444
18:13:10|3.5413
18:13:11|3.5413
18:13:12|3.5413
18:13:13|3.5484
18:13:14|3.5484
18:13:15|3.5444
18:13:16|3.5413
18:13:17|3.5413
18:13:18|3.5413
18:13:19|3.5413
18:13:20|3.5413
18:13:21|3.5413
18:13:22|3.5413
18:13:23|3.5416
18:13:24|3.5416
18:13:25|3.5484
18:13:26|3.5484
18:13:27|3.5484
18:13:28|3.5484
18:13:29|3.5484
18:13:30|3.5423
18:13:31|3.5484
18:13:32|3.5484
18:13:33|3.5484
18:13:34|3.5474
18:13:35|3.5484
18:13:36|3.5484
18:13:37|3.5484
18:13:38|3.5484
18:13:39|3.5495
18:13:40|3.5495
18:13:42|3.5476
18:13:42|3.5476
18:13:44|3.5476
18:13:45|3.5476
18:13:46|3.5476
18:13:47|3.5495
18:13:48|3.5495
18:13:49|3.5495
18:13:50|3.5495
18:13:51|3.5495
18:13:52|3.5476
18:13:53|3.5493
18:13:54|3.5458
18:13:55|3.5458
18:13:56|3.5458
18:13:58|3.5458
18:13:58|3.5458
18:13:59|3.5458
18:14:01|3.5458
18:14:02|3.5458
18:14:03|3.5476
18:14:03|3.5476
18:14:04|3.559
18:14:06|3.5507
18:14:06|3.5502
18:14:08|3.5502
18:14:08|3.5502
18:14:10|3.5502
18:14:11|3.5502
18:14:12|3.562
18:14:13|3.5621
18:14:13|3.565
18:14:15|3.5666
18:14:16|3.57
18:14:17|3.57
18:14:18|3.5648
18:14:19|3.57
18:14:20|3.5722
18:14:21|3.5721
18:14:21|3.5723
18:14:22|3.5723
18:14:23|3.5725
18:14:25|3.5725
18:14:25|3.5746
18:14:27|3.5746
18:14:28|3.5772
18:14:29|3.5772
18:14:30|3.574
18:14:30|3.58
18:14:32|3.5846
18:14:33|3.5859
18:14:34|3.589
18:14:35|3.59
18:14:36|3.59
18:14:36|3.59
18:14:38|3.59
18:14:39|3.59
18:14:40|3.5921
18:14:42|3.5988
18:14:44|3.5998
18:14:45|3.5998
18:14:46|3.5999
18:14:46|3.5999
18:14:47|3.5998
18:14:49|3.5998
18:14:49|3.597
18:14:51|3.597
18:14:52|3.597
18:14:52|3.5978
18:14:54|3.5921
18:14:55|3.5921
18:14:56|3.5921
18:14:57|3.5921
18:14:58|3.5945
18:14:59|3.5944
18:14:59|3.5944
18:15:00|3.5814
18:15:03|3.5724
18:15:04|3.5723
18:15:04|3.5785
18:15:05|3.5694
18:15:07|3.5694
18:15:09|3.5766
18:15:09|3.5761
18:15:11|3.5761
18:15:11|3.5765
18:15:12|3.5686
18:15:14|3.5686
18:15:14|3.5804
18:15:16|3.5703
18:15:16|3.5824
18:15:17|3.5812
18:15:18|3.5821
18:15:19|3.5821
18:15:21|3.5821
18:15:21|3.5821
18:15:22|3.5802
18:15:23|3.58
18:15:24|3.5847
18:15:25|3.5847
18:15:27|3.5847
18:15:27|3.5812
18:15:29|3.5813
18:15:29|3.5813
18:15:30|3.5861
18:15:32|3.5861
18:15:32|3.5849
18:15:33|3.5885
18:15:34|3.5812
18:15:35|3.5812
18:15:36|3.5812
18:15:38|3.5867
18:15:38|3.5867
18:15:39|3.5934
18:15:40|3.5896
18:15:43|3.5935
18:15:44|3.5935
18:15:46|3.5928
18:15:48|3.5928
18:15:49|3.5941
18:15:51|3.5941
18:15:52|3.5941
18:15:52|3.5941
18:15:54|3.5896
18:15:54|3.5932
18:15:55|3.5932
18:15:56|3.5932
18:15:57|3.5898
18:15:58|3.5908
18:15:59|3.5849
18:16:00|3.5813
18:16:01|3.5813
18:16:02|3.5852
18:16:03|3.5852
18:16:04|3.5852
18:16:05|3.5852
18:16:06|3.5852
18:16:07|3.5852
18:16:08|3.5852
18:16:09|3.5855
18:16:10|3.5935
18:16:11|3.5932
18:16:12|3.5941
18:16:13|3.5986
18:16:14|3.5999
18:16:15|3.5999
18:16:16|3.595
18:16:17|3.5975
18:16:18|3.5975
18:16:19|3.5986
18:16:20|3.5986
18:16:21|3.6
18:16:22|3.6
18:16:24|3.6
18:16:24|3.6052
18:16:25|3.6057
18:16:26|3.6057
18:16:27|3.6057
18:16:28|3.6094
18:16:29|3.6122
18:16:30|3.6122
18:16:31|3.6095
18:16:32|3.6095
18:16:34|3.6095
18:16:35|3.6095
18:16:37|3.6109
18:16:38|3.6182
18:16:39|3.62
18:16:40|3.6197
18:16:41|3.6197
18:16:42|3.6164
18:16:44|3.6164
18:16:46|3.6218
18:16:47|3.6224
18:16:47|3.6137
18:16:49|3.6137
18:16:50|3.6137
18:16:51|3.6145
18:16:53|3.6145
18:16:54|3.6145
18:16:55|3.6218
18:16:56|3.6246
18:16:58|3.6248
18:16:58|3.6194
18:17:00|3.6248
18:17:00|3.6248
18:17:01|3.6224
18:17:02|3.6228
18:17:04|3.6196
18:17:05|3.62
18:17:05|3.6159
18:17:07|3.6228
18:17:07|3.637
18:17:09|3.6346
18:17:10|3.6228
18:17:10|3.6332
18:17:11|3.6332
18:17:13|3.6332
18:17:14|3.6263
18:17:15|3.627
18:17:16|3.6271
18:17:17|3.6271
18:17:18|3.627
18:17:19|3.6299
18:17:19|3.6263
18:17:21|3.6263
18:17:22|3.6246
18:17:23|3.62
18:17:24|3.6228
18:17:25|3.6263
18:17:27|3.6166
18:17:27|3.6164
18:17:28|3.6164
18:17:30|3.6164
18:17:30|3.6175
18:17:31|3.6175
18:17:32|3.6208
18:17:33|3.6209
18:17:34|3.6209
18:17:35|3.6209
18:17:36|3.6209
18:17:37|3.6206
18:17:38|3.6261
18:17:39|3.6261
18:17:40|3.617
18:17:41|3.617
18:17:42|3.617
18:17:44|3.6178
18:17:46|3.6211
18:17:47|3.6211
18:17:48|3.6267
18:17:50|3.6243
18:17:51|3.6216
18:17:52|3.6261
18:17:53|3.6261
18:17:55|3.6261
18:17:56|3.6261
18:17:57|3.6261
18:17:58|3.6261
18:17:59|3.6299
18:17:59|3.6299
18:18:01|3.6299
18:18:02|3.6299
18:18:03|3.6299
18:18:03|3.6299
18:18:04|3.6299
18:18:05|3.6299
18:18:06|3.6299
18:18:08|3.6299
18:18:08|3.6299
18:18:09|3.6299
18:18:11|3.6297
18:18:12|3.6297
18:18:12|3.6297
18:18:13|3.6298
18:18:14|3.6298
18:18:17|3.6298
18:18:17|3.6299
18:18:19|3.6301
18:18:20|3.6301
18:18:20|3.63
18:18:21|3.6301
18:18:22|3.6301
18:18:23|3.6301
18:18:24|3.6319
18:18:25|3.6319
18:18:26|3.6315
18:18:28|3.6315
18:18:28|3.6364
18:18:30|3.6364
18:18:30|3.6362
18:18:32|3.6362
18:18:33|3.6371
18:18:33|3.6364
18:18:35|3.6346
18:18:35|3.6346
18:18:36|3.6363
18:18:37|3.6299
18:18:38|3.6248
18:18:40|3.6092
18:18:42|3.6092
18:18:42|3.6092
18:18:43|3.6131
18:18:44|3.6198
18:18:46|3.608
18:18:47|3.623
18:18:48|3.6299
18:18:49|3.6299
18:18:50|3.6299
18:18:51|3.6299
18:18:52|3.6299
18:18:54|3.6328
18:18:55|3.6307
18:18:57|3.6299
18:18:58|3.6299
18:18:58|3.6297
18:19:00|3.6299
18:19:00|3.6303
18:19:01|3.6332
18:19:02|3.6305
18:19:04|3.64
18:19:06|3.6427
18:19:06|3.6353
18:19:07|3.6424
18:19:08|3.6423
18:19:09|3.6366
18:19:10|3.64
18:19:11|3.632
18:19:12|3.6274
18:19:13|3.6216
18:19:14|3.6216
18:19:15|3.6411
18:19:16|3.6353
18:19:17|3.6356
18:19:18|3.6419
18:19:19|3.6424
18:19:20|3.6424
18:19:21|3.6353
18:19:22|3.6353
18:19:23|3.6353
18:19:24|3.6412
18:19:25|3.6412
18:19:26|3.6412
18:19:27|3.6413
18:19:28|3.6413
18:19:29|3.6413
18:19:30|3.6413
18:19:31|3.6366
18:19:32|3.6366
18:19:34|3.6423
18:19:35|3.6385
18:19:36|3.6385
18:19:37|3.6385
18:19:38|3.6385
18:19:39|3.6385
18:19:40|3.6379
18:19:41|3.6379
18:19:42|3.6379
18:19:43|3.6368
18:19:44|3.6368
18:19:46|3.6368
18:19:48|3.6366
18:19:49|3.6366
18:19:50|3.65
18:19:51|3.6521
18:19:52|3.655
18:19:53|3.6554
18:19:54|3.6554
18:19:54|3.66
18:19:56|3.66
18:19:57|3.67
18:19:58|3.66
18:19:59|3.66
18:20:00|3.6506
18:20:01|3.6414
18:20:03|3.6515
18:20:04|3.6515
18:20:04|3.6499
18:20:05|3.6452
18:20:07|3.645
18:20:08|3.66
18:20:08|3.66
18:20:09|3.6678
18:20:11|3.6654
18:20:11|3.6734
18:20:12|3.6734
18:20:14|3.6705
18:20:16|3.6595
18:20:16|3.6617
18:20:17|3.6614
18:20:19|3.6734
18:20:19|3.6678
18:20:21|3.6705
18:20:22|3.6623
18:20:24|3.6754
18:20:25|3.6799
18:20:26|3.6799
18:20:27|3.6799
18:20:28|3.6799
18:20:29|3.68
18:20:30|3.685
18:20:31|3.6813
18:20:32|3.6879
18:20:33|3.6878
18:20:34|3.688
18:20:35|3.688
18:20:36|3.6873
18:20:37|3.69
18:20:38|3.69
18:20:39|3.6912
18:20:40|3.6912
18:20:41|3.6878
18:20:42|3.6873
18:20:43|3.6826
18:20:44|3.6873
18:20:45|3.6861
18:20:46|3.6787
18:20:48|3.6837
18:20:48|3.68
18:20:49|3.6985
18:20:51|3.6741
18:20:52|3.6814
18:20:54|3.6806
18:20:55|3.6837
18:20:55|3.6837
18:20:56|3.6837
18:20:58|3.6819
18:20:58|3.6727
18:20:59|3.6715
18:21:00|3.6709
18:21:02|3.6682
18:21:03|3.6682
18:21:04|3.6681
18:21:04|3.6678
18:21:05|3.6663
18:21:06|3.6671
18:21:07|3.6671
18:21:08|3.6671
18:21:09|3.67
18:21:10|3.6724
18:21:11|3.6724
18:21:13|3.6797
18:21:13|3.6797
18:21:15|3.6797
18:21:15|3.6745
18:21:17|3.6743
18:21:18|3.6743
18:21:19|3.6744
18:21:19|3.68
18:21:21|3.68
18:21:22|3.6804
18:21:23|3.6801
18:21:24|3.6806
18:21:24|3.6804
18:21:25|3.6804
18:21:26|3.6804
18:21:27|3.6813
18:21:28|3.6813
18:21:29|3.6866
18:21:30|3.6866
18:21:32|3.6866
18:21:32|3.6866
18:21:33|3.6866
18:21:34|3.6866
18:21:35|3.6866
18:21:36|3.6866
18:21:38|3.687
18:21:38|3.6872
18:21:39|3.6872
18:21:40|3.6872
18:21:41|3.6872
18:21:43|3.6872
18:21:43|3.6872
18:21:44|3.6872
18:21:45|3.6896
18:21:48|3.6896
18:21:49|3.6896
18:21:50|3.6899
18:21:52|3.6913
18:21:53|3.6985
18:21:54|3.6946
18:21:55|3.6946
18:21:56|3.6989
18:21:57|3.6985
18:21:59|3.6985
18:22:00|3.7
18:22:01|3.7
18:22:03|3.7
18:22:03|3.701
18:22:05|3.702
18:22:05|3.7039
18:22:06|3.7039
18:22:07|3.7039
18:22:08|3.7039
18:22:09|3.7056
18:22:11|3.7116
18:22:11|3.72
18:22:13|3.72
18:22:13|3.7155
18:22:14|3.7155
18:22:15|3.7162
18:22:16|3.7188
18:22:18|3.7189
18:22:19|3.7189
18:22:19|3.7189
18:22:20|3.7159
18:22:21|3.7189
18:22:22|3.7173
18:22:23|3.7173
18:22:24|3.7173
18:22:25|3.7173
18:22:26|3.7173
18:22:28|3.7173
18:22:29|3.7202
18:22:30|3.7273
18:22:30|3.7273
18:22:32|3.7272
18:22:32|3.7273
18:22:33|3.7273
18:22:34|3.7273
18:22:36|3.728
18:22:36|3.7274
18:22:37|3.73
18:22:39|3.7318
18:22:39|3.7318
18:22:40|3.73
18:22:41|3.732
18:22:42|3.7318
18:22:44|3.73
18:22:45|3.7319
18:22:45|3.7314
18:22:46|3.7343
18:22:47|3.7346
18:22:50|3.7355
18:22:51|3.7346
18:22:53|3.7346
18:22:54|3.7346
18:22:55|3.7351
18:22:56|3.74
18:22:57|3.74
18:22:58|3.74
18:22:59|3.7363
18:23:00|3.7425
18:23:01|3.7425
18:23:02|3.7426
18:23:03|3.7426
18:23:04|3.745
18:23:05|3.7413
18:23:06|3.7427
18:23:07|3.7427
18:23:08|3.7427
18:23:09|3.7475
18:23:10|3.7493
18:23:11|3.75
18:23:12|3.75
18:23:13|3.7523
18:23:14|3.754
18:23:15|3.759
18:23:16|3.75
18:23:17|3.75
18:23:18|3.7523
18:23:19|3.74
18:23:21|3.7431
18:23:22|3.7393
18:23:23|3.7296
18:23:24|3.7128
18:23:25|3.7088
18:23:25|3.7276
18:23:27|3.7212
18:23:27|3.7073
18:23:29|3.7011
18:23:30|3.6977
18:23:31|3.6951
18:23:32|3.6951
18:23:33|3.6933
18:23:33|3.6951
18:23:35|3.6944
18:23:36|3.7025
18:23:37|3.7025
18:23:37|3.6961
18:23:39|3.7167
18:23:40|3.73
18:23:41|3.7146
18:23:42|3.7146
18:23:42|3.7142
18:23:44|3.7147
18:23:44|3.7216
18:23:46|3.7216
18:23:47|3.7095
18:23:48|3.7095
18:23:49|3.7095
18:23:51|3.72
18:23:52|3.7095
18:23:53|3.7095
18:23:54|3.7212
18:23:56|3.7167
18:23:57|3.7197
18:23:58|3.7197
18:24:00|3.7216
18:24:00|3.7227
18:24:01|3.7277
18:24:02|3.7277
18:24:03|3.7206
18:24:04|3.72
18:24:05|3.7197
18:24:06|3.7153
18:24:07|3.7196
18:24:08|3.7139
18:24:09|3.713
18:24:10|3.711
18:24:11|3.7109
18:24:12|3.7097
18:24:13|3.7082
18:24:14|3.7014
18:24:15|3.7086
18:24:16|3.7
18:24:17|3.7003
18:24:18|3.6999
18:24:19|3.6982
18:24:20|3.7002
18:24:21|3.7002
18:24:22|3.7
18:24:23|3.7
18:24:24|3.6974
18:24:25|3.7002
18:24:26|3.7
18:24:27|3.6983
18:24:28|3.7032
18:24:30|3.7002
18:24:31|3.7
18:24:32|3.7
18:24:33|3.7023
18:24:34|3.7032
18:24:35|3.7069
18:24:36|3.709
18:24:37|3.7108
18:24:38|3.7109
18:24:39|3.7109
18:24:40|3.7194
18:24:41|3.7194
18:24:42|3.72
18:24:43|3.72
18:24:44|3.72
18:24:45|3.72
18:24:46|3.7121
18:24:47|3.7141
18:24:48|3.7141
18:24:49|3.7141
18:24:50|3.72
18:24:52|3.72
18:24:53|3.7235
18:24:53|3.7277
18:24:56|3.7286
18:24:57|3.7318
18:24:58|3.7318
18:24:59|3.7396
18:24:59|3.7397
18:25:01|3.7396
18:25:01|3.7396
18:25:03|3.7394
18:25:04|3.7266
18:25:05|3.7217
18:25:05|3.7224
18:25:06|3.7411
18:25:07|3.7209
18:25:09|3.7313
18:25:10|3.7313
18:25:12|3.7287
18:25:12|3.7287
18:25:13|3.7234
18:25:15|3.7244
18:25:16|3.7381
18:25:17|3.72
18:25:18|3.7292
18:25:19|3.7192
18:25:20|3.7192
18:25:22|3.7288
18:25:22|3.7288
18:25:23|3.7287
18:25:24|3.7326
18:25:26|3.7292
18:25:26|3.7331
18:25:28|3.7166
18:25:28|3.7244
18:25:30|3.7192
18:25:31|3.7121
18:25:32|3.704
18:25:33|3.7062
18:25:34|3.7074
18:25:35|3.7144
18:25:36|3.7061
18:25:37|3.7061
18:25:38|3.7061
18:25:38|3.7043
18:25:39|3.7043
18:25:41|3.7061
18:25:42|3.6989
18:25:43|3.6974
18:25:44|3.6961
18:25:45|3.6958
18:25:46|3.7001
18:25:47|3.696
18:25:48|3.696
18:25:49|3.696
18:25:50|3.6963
18:25:51|3.7012
18:25:53|3.6947
18:25:53|3.6939
18:25:56|3.698
18:25:57|3.7001
18:25:58|3.6987
18:25:59|3.6978
18:26:00|3.6978
18:26:01|3.7093
18:26:03|3.7049
18:26:04|3.7049
18:26:05|3.7047
18:26:06|3.7013
18:26:07|3.7028
18:26:08|3.7028
18:26:09|3.7028
18:26:10|3.7028
18:26:11|3.7028
18:26:12|3.7094
18:26:13|3.7094
18:26:14|3.7078
18:26:14|3.7028
18:26:17|3.6975
18:26:17|3.7
18:26:18|3.7013
18:26:19|3.7018
18:26:21|3.7012
18:26:21|3.6956
18:26:22|3.7019
18:26:23|3.7002
18:26:25|3.7002
18:26:26|3.7002
18:26:27|3.7053
18:26:27|3.7053
18:26:28|3.7053
18:26:29|3.7053
18:26:30|3.6986
18:26:31|3.7066
18:26:32|3.7066
18:26:33|3.7048
18:26:34|3.7041
18:26:36|3.6984
18:26:36|3.704
18:26:37|3.704
18:26:38|3.704
18:26:39|3.704
18:26:40|3.7037
18:26:41|3.7037
18:26:42|3.7038
18:26:44|3.7004
18:26:44|3.7002
18:26:45|3.7002
18:26:46|3.7006
18:26:47|3.7006
18:26:48|3.7006
18:26:49|3.7006
18:26:50|3.7078
18:26:51|3.7017
18:26:54|3.71
18:26:55|3.71
18:26:56|3.71
18:26:57|3.7108
18:26:58|3.7129
18:26:59|3.7136
18:27:00|3.7166
18:27:01|3.7166
18:27:02|3.7195
18:27:03|3.713
18:27:04|3.713
18:27:05|3.7286
18:27:06|3.7258
18:27:07|3.7258
18:27:08|3.7258
18:27:09|3.7258
18:27:10|3.7258
18:27:11|3.7258
18:27:13|3.7408
18:27:14|3.7258
18:27:15|3.7258
18:27:15|3.7275
18:27:17|3.7302
18:27:18|3.7316
18:27:19|3.741
18:27:20|3.7352
18:27:20|3.7352
18:27:22|3.7301
18:27:23|3.7338
18:27:24|3.7354
18:27:25|3.741
18:27:26|3.741
18:27:27|3.741
18:27:28|3.741
18:27:29|3.741
18:27:29|3.741
18:27:30|3.7412
18:27:32|3.742
18:27:33|3.742
18:27:34|3.7465
18:27:35|3.7476
18:27:36|3.75
18:27:36|3.75
18:27:38|3.7563
18:27:39|3.75
18:27:40|3.75
18:27:41|3.75
18:27:42|3.7516
18:27:42|3.7584
18:27:44|3.7637
18:27:45|3.7574
18:27:45|3.7574
18:27:47|3.7537
18:27:48|3.7635
18:27:49|3.7635
18:27:50|3.7633
18:27:51|3.7635
18:27:52|3.7574
18:27:53|3.7537
18:27:55|3.7556
18:27:57|3.7614
18:27:59|3.7768
18:27:59|3.78
18:28:00|3.78
18:28:01|3.78
18:28:02|3.7817
18:28:03|3.7848
18:28:04|3.7848
18:28:05|3.7882
18:28:06|3.7882
18:28:07|3.787
18:28:08|3.7848
18:28:09|3.7958
18:28:10|3.7893
18:28:11|3.7889
18:28:12|3.7946
18:28:14|3.7994
18:28:15|3.7999
18:28:16|3.7999
18:28:17|3.7964
18:28:18|3.7999
18:28:19|3.7999
18:28:20|3.8
18:28:21|3.8
18:28:22|3.8
18:28:23|3.8
18:28:24|3.8
18:28:25|3.8024
18:28:26|3.8007
18:28:27|3.8033
18:28:28|3.8073
18:28:29|3.81
18:28:30|3.81
18:28:31|3.8189
18:28:32|3.8185
18:28:33|3.8163
18:28:34|3.8184
18:28:35|3.82
18:28:36|3.82
18:28:37|3.8233
18:28:38|3.8279
18:28:39|3.834
18:28:40|3.8332
18:28:41|3.8352
18:28:42|3.8371
18:28:43|3.8336
18:28:44|3.8343
18:28:45|3.8281
18:28:46|3.8294
18:28:47|3.8336
18:28:48|3.8359
18:28:49|3.8336
18:28:50|3.8362
18:28:51|3.8362
18:28:52|3.84
18:28:53|3.8426
18:28:54|3.8475
18:28:56|3.8388
18:28:58|3.841
18:28:59|3.8362
18:29:00|3.8361
18:29:01|3.8348
18:29:01|3.8358
18:29:03|3.8362
18:29:04|3.8333
18:29:05|3.8312
18:29:06|3.8217
18:29:07|3.811
18:29:08|3.8122
18:29:09|3.8126
18:29:10|3.8122
18:29:12|3.8336
18:29:13|3.8135
18:29:14|3.8099
18:29:15|3.8159
18:29:16|3.8243
18:29:17|3.8329
18:29:18|3.8329
18:29:19|3.8336
18:29:20|3.8336
18:29:20|3.8454
18:29:22|3.8454
18:29:23|3.8503
18:29:24|3.8431
18:29:25|3.85
18:29:26|3.8454
18:29:27|3.8514
18:29:28|3.8557
18:29:29|3.8591
18:29:30|3.859
18:29:32|3.8562
18:29:33|3.8589
18:29:33|3.8666
18:29:34|3.8642
18:29:35|3.8616
18:29:37|3.8609
18:29:37|3.8622
18:29:39|3.867
18:29:39|3.8656
18:29:40|3.8404
18:29:42|3.8419
18:29:43|3.8455
18:29:43|3.8469
18:29:45|3.8377
18:29:45|3.8295
18:29:47|3.84
18:29:48|3.8402
18:29:48|3.8401
18:29:49|3.8473
18:29:50|3.85
18:29:51|3.844
18:29:52|3.8401
18:29:53|3.8473
18:29:54|3.8553
18:29:57|3.851
18:29:58|3.851
18:29:58|3.8557
18:29:59|3.8565
18:30:00|3.8565
18:30:02|3.8595
18:30:02|3.8553
18:30:04|3.8549
18:30:05|3.8549
18:30:06|3.851
18:30:06|3.851
18:30:08|3.8517
18:30:08|3.8476
18:30:10|3.8473
18:30:10|3.85
18:30:11|3.8497
18:30:13|3.83
18:30:14|3.823
18:30:14|3.8165
18:30:15|3.81
18:30:16|3.7927
18:30:17|3.7898
18:30:18|3.7908
18:30:19|3.7927
18:30:20|3.794
18:30:21|3.7908
18:30:23|3.784
18:30:23|3.7827
18:30:25|3.7966
18:30:25|3.7877
18:30:28|3.796
18:30:28|3.8001
18:30:29|3.8002
18:30:31|3.8005
18:30:31|3.8046
18:30:32|3.8237
18:30:33|3.8237
18:30:34|3.8195
18:30:35|3.8179
18:30:36|3.8188
18:30:37|3.831
18:30:38|3.83
18:30:39|3.831
18:30:40|3.8331
18:30:41|3.8233
18:30:42|3.8249
18:30:43|3.8299
18:30:44|3.8296
18:30:45|3.83
18:30:46|3.8212
18:30:47|3.8296
18:30:48|3.8283
18:30:49|3.8283
18:30:50|3.8212
18:30:51|3.8082
18:30:52|3.8002
18:30:53|3.8
18:30:54|3.803
18:30:55|3.7973
18:30:57|3.8001
18:30:58|3.7986
18:30:59|3.8107
18:31:01|3.8007
18:31:02|3.8087
18:31:04|3.8087
18:31:04|3.82
18:31:06|3.8086
18:31:07|3.8164
18:31:08|3.8164
18:31:08|3.8182
18:31:10|3.8087
18:31:10|3.8154
18:31:12|3.8106
18:31:12|3.8189
18:31:13|3.8086
18:31:15|3.8198
18:31:15|3.8198
18:31:16|3.8188
18:31:17|3.8279
18:31:18|3.83
18:31:20|3.83
18:31:21|3.8187
18:31:21|3.8248
18:31:23|3.8226
18:31:23|3.8236
18:31:25|3.8248
18:31:25|3.8227
18:31:26|3.8371
18:31:27|3.83
18:31:28|3.8355
18:31:30|3.8364
18:31:32|3.84
18:31:32|3.8409
18:31:34|3.8374
18:31:35|3.8374
18:31:36|3.8465
18:31:36|3.848
18:31:37|3.8497
18:31:38|3.8466
18:31:39|3.8499
18:31:40|3.8499
18:31:41|3.8525
18:31:43|3.8499
18:31:44|3.8499
18:31:44|3.8474
18:31:45|3.8528
18:31:48|3.8578
18:31:48|3.8588
18:31:49|3.8588
18:31:50|3.8542
18:31:51|3.8532
18:31:52|3.8596
18:31:53|3.8532
18:31:54|3.8581
18:31:55|3.8581
18:31:56|3.8535
18:31:57|3.8584
18:31:59|3.86
18:32:01|3.8535
18:32:03|3.8588
18:32:03|3.8426
18:32:05|3.8528
18:32:07|3.8327
18:32:07|3.8198
18:32:08|3.8374
18:32:10|3.8366
18:32:10|3.8436
18:32:11|3.8343
18:32:13|3.832
18:32:13|3.8321
18:32:14|3.8385
18:32:15|3.8385
18:32:16|3.8343
18:32:17|3.8385
18:32:18|3.8456
18:32:19|3.8433
18:32:20|3.8433
18:32:21|3.8456
18:32:22|3.8469
18:32:23|3.8456
18:32:24|3.8132
18:32:26|3.8132
18:32:26|3.8414
18:32:28|3.8187
18:32:28|3.82
18:32:29|3.8114
18:32:30|3.8081
18:32:31|3.81
18:32:32|3.814
18:32:33|3.8033
18:32:34|3.8139
18:32:35|3.8139
18:32:36|3.8139
18:32:37|3.8139
18:32:38|3.8089
18:32:39|3.8139
18:32:40|3.808
18:32:41|3.81
18:32:42|3.8139
18:32:43|3.82
18:32:44|3.8187
18:32:45|3.8139
18:32:46|3.8139
18:32:47|3.8139
18:32:49|3.8139
18:32:49|3.82
18:32:50|3.8161
18:32:51|3.8181
18:32:52|3.8181
18:32:54|3.8193
18:32:54|3.8177
18:32:55|3.8177
18:32:56|3.8177
18:32:57|3.8187
18:32:59|3.8187
18:33:01|3.8186
18:33:03|3.8186
18:33:04|3.8186
18:33:06|3.8186
18:33:06|3.8186
18:33:08|3.8186
18:33:09|3.8101
18:33:09|3.8101
18:33:12|3.8167
18:33:12|3.81
18:33:13|3.81
18:33:14|3.81
18:33:15|3.81
18:33:16|3.81
18:33:17|3.8071
18:33:18|3.8071
18:33:19|3.81
18:33:20|3.8014
18:33:21|3.8014
18:33:23|3.8014
18:33:24|3.8087
18:33:25|3.7932
18:33:26|3.78
18:33:27|3.78
18:33:28|3.7825
18:33:29|3.7771
18:33:30|3.7647
18:33:31|3.7615
18:33:32|3.7675
18:33:33|3.7621
18:33:34|3.7613
18:33:35|3.772
18:33:36|3.7673
18:33:37|3.7825
18:33:38|3.8002
18:33:39|3.7828
18:33:40|3.7896
18:33:41|3.7827
18:33:42|3.7979
18:33:43|3.7963
18:33:44|3.7963
18:33:45|3.7963
18:33:46|3.7833
18:33:47|3.7833
18:33:48|3.7833
18:33:49|3.7979
18:33:50|3.8
18:33:51|3.8
18:33:52|3.7963
18:33:53|3.7901
18:33:54|3.7979
18:33:55|3.7999
18:33:56|3.7999
18:33:57|3.7979
18:33:58|3.7979
18:33:59|3.79
18:34:01|3.7972
18:34:03|3.7901
18:34:04|3.7897
18:34:06|3.7814
18:34:06|3.7896
18:34:07|3.7896
18:34:08|3.7802
18:34:09|3.7809
18:34:10|3.7836
18:34:11|3.7836
18:34:12|3.775
18:34:13|3.775
18:34:14|3.7725
18:34:15|3.777
18:34:16|3.7675
18:34:17|3.7675
18:34:19|3.7673
18:34:19|3.7665
18:34:21|3.7647
18:34:21|3.7621
18:34:22|3.76
18:34:23|3.76
18:34:24|3.7647
18:34:25|3.7507
18:34:26|3.7632
18:34:28|3.7261
18:34:28|3.7339
18:34:29|3.7283
18:34:30|3.7333
18:34:31|3.731
18:34:33|3.7339
18:34:33|3.733
18:34:34|3.7448
18:34:35|3.7324
18:34:36|3.7369
18:34:37|3.7501
18:34:38|3.7502
18:34:39|3.7506
18:34:40|3.7411
18:34:41|3.7584
18:34:42|3.7584
18:34:43|3.7584
18:34:44|3.7584
18:34:45|3.7584
18:34:46|3.76
18:34:47|3.76
18:34:48|3.7504
18:34:49|3.7504
18:34:50|3.7504
18:34:51|3.7592
18:34:52|3.7507
18:34:53|3.76
18:34:54|3.7653
18:34:55|3.7615
18:34:56|3.7615
18:34:57|3.7761
18:34:58|3.7747
18:34:59|3.7741
18:35:01|3.78
18:35:03|3.7797
18:35:05|3.7796
18:35:06|3.7796
18:35:07|3.7796
18:35:07|3.7796
18:35:09|3.7796
18:35:10|3.7797
18:35:11|3.7797
18:35:12|3.7764
18:35:13|3.7685
18:35:14|3.7792
18:35:15|3.7792
18:35:16|3.7792
18:35:16|3.7796
18:35:18|3.7615
18:35:19|3.7573
18:35:20|3.7573
18:35:21|3.7607
18:35:21|3.771
18:35:23|3.7724
18:35:24|3.7756
18:35:25|3.7673
18:35:25|3.7618
18:35:27|3.7637
18:35:27|3.7637
18:35:29|3.7637
18:35:30|3.7725
18:35:31|3.7813
18:35:31|3.7813
18:35:33|3.7813
18:35:34|3.7812
18:35:35|3.7632
18:35:36|3.7632
18:35:37|3.7632
18:35:38|3.7731
18:35:39|3.7731
18:35:40|3.7816
18:35:41|3.7748
18:35:42|3.7748
18:35:43|3.7748
18:35:43|3.7631
18:35:45|3.763
18:35:46|3.7607
18:35:47|3.7607
18:35:47|3.757
18:35:49|3.757
18:35:49|3.7571
18:35:50|3.757
18:35:51|3.7592
18:35:53|3.7646
18:35:54|3.7646
18:35:55|3.7738
18:35:56|3.7737
18:35:56|3.7675
18:35:57|3.7675
18:35:59|3.7675
18:36:00|3.7676
18:36:01|3.7736
18:36:02|3.7676
18:36:04|3.7676
18:36:05|3.7732
18:36:06|3.7737
18:36:07|3.7737
18:36:08|3.7732
18:36:09|3.7732
18:36:10|3.7737
18:36:11|3.7737
18:36:12|3.7737
18:36:13|3.7737
18:36:14|3.7737
18:36:15|3.7737
18:36:16|3.7737
18:36:17|3.7737
18:36:18|3.78
18:36:19|3.7799
18:36:20|3.7799
18:36:21|3.7816
18:36:22|3.7816
18:36:23|3.7816
18:36:24|3.7848
18:36:25|3.7959
18:36:26|3.7959
18:36:27|3.7963
18:36:28|3.79
18:36:29|3.8002
18:36:30|3.8034
18:36:31|3.8065
18:36:32|3.81
18:36:33|3.8115
18:36:34|3.8128
18:36:35|3.8145
18:36:36|3.8183
18:36:37|3.8156
18:36:38|3.8115
18:36:38|3.8181
18:36:40|3.8181
18:36:41|3.8181
18:36:42|3.8183
18:36:43|3.82
18:36:44|3.8242
18:36:45|3.8251
18:36:46|3.8251
18:36:47|3.8389
18:36:48|3.8242
18:36:49|3.8243
18:36:50|3.8245
18:36:51|3.8378
18:36:52|3.84
18:36:53|3.8277
18:36:54|3.8277
18:36:55|3.8277
18:36:56|3.8377
18:36:57|3.8277
18:36:58|3.8277
18:36:59|3.8277
18:37:00|3.8277
18:37:01|3.828
18:37:02|3.8277
18:37:04|3.8327
18:37:05|3.8378
18:37:07|3.8378
18:37:07|3.8368
18:37:09|3.8302
18:37:09|3.8385
18:37:10|3.8333
18:37:11|3.84
18:37:12|3.8399
18:37:13|3.84
18:37:15|3.84
18:37:15|3.84
18:37:16|3.8414
18:37:17|3.8454
18:37:18|3.8454
18:37:20|3.8469
18:37:20|3.8469
18:37:21|3.8402
18:37:22|3.8402
18:37:23|3.8402
18:37:24|3.8402
18:37:25|3.8467
18:37:26|3.8468
18:37:27|3.8402
18:37:28|3.8448
18:37:30|3.8444
18:37:31|3.8277
18:37:31|3.8328
18:37:32|3.7829
18:37:33|3.7949
18:37:34|3.7899
18:37:36|3.7946
18:37:36|3.7951
18:37:37|3.7945
18:37:38|3.8067
18:37:39|3.8059
18:37:40|3.8053
18:37:42|3.8066
18:37:42|3.8046
18:37:43|3.8046
18:37:44|3.8046
18:37:45|3.81
18:37:48|3.8012
18:37:48|3.8012
18:37:49|3.81
18:37:50|3.81
18:37:52|3.8134
18:37:52|3.8189
18:37:53|3.8237
18:37:54|3.8245
18:37:56|3.8144
18:37:57|3.8249
18:37:58|3.8249
18:37:59|3.8213
18:38:00|3.8213
18:38:01|3.8249
18:38:02|3.8249
18:38:03|3.815
18:38:05|3.8167
18:38:06|3.8167
18:38:07|3.8144
18:38:08|3.8235
18:38:10|3.8067
18:38:10|3.8067
18:38:13|3.8129
18:38:13|3.8046
18:38:15|3.8007
18:38:15|3.7927
18:38:16|3.8143
18:38:17|3.7914
18:38:18|3.7914
18:38:19|3.8007
18:38:21|3.8007
18:38:22|3.8007
18:38:23|3.8
18:38:24|3.8007
18:38:25|3.8007
18:38:26|3.7967
18:38:27|3.8128
18:38:28|3.8136
18:38:29|3.8018
18:38:30|3.8018
18:38:31|3.8018
18:38:32|3.8046
18:38:34|3.8038
18:38:34|3.8038
18:38:36|3.8045
18:38:37|3.813
18:38:38|3.813
18:38:39|3.8018
18:38:40|3.8018
18:38:41|3.7933
18:38:42|3.799
18:38:43|3.799
18:38:43|3.7933
18:38:45|3.7933
18:38:45|3.7935
18:38:47|3.794
18:38:48|3.7935
18:38:49|3.7942
18:38:50|3.7942
18:38:51|3.7942
18:38:52|3.7942
18:38:53|3.7942
18:38:54|3.8099
18:38:54|3.8099
18:38:56|3.8099
18:38:57|3.8096
18:38:58|3.8099
18:38:59|3.8048
18:39:00|3.8097
18:39:01|3.8097
18:39:02|3.8097
18:39:04|3.8097
18:39:06|3.815
18:39:07|3.8103
18:39:09|3.8103
18:39:11|3.8103
18:39:12|3.8191
18:39:13|3.8191
18:39:14|3.8178
18:39:15|3.8181
18:39:17|3.8197
18:39:17|3.8009
18:39:18|3.8195
18:39:19|3.8195
18:39:20|3.8195
18:39:21|3.8103
18:39:23|3.8176
18:39:23|3.8166
18:39:25|3.8166
18:39:26|3.8176
18:39:27|3.8176
18:39:28|3.8147
18:39:29|3.8147
18:39:30|3.8127
18:39:31|3.8103
18:39:32|3.8103
18:39:33|3.8103
18:39:34|3.8103
18:39:35|3.8155
18:39:36|3.8155
18:39:37|3.81
18:39:38|3.81
18:39:39|3.81
18:39:40|3.8154
18:39:41|3.8039
18:39:42|3.8039
18:39:43|3.8155
18:39:44|3.8143
18:39:45|3.8143
18:39:46|3.8143
18:39:47|3.8131
18:39:48|3.81
18:39:49|3.81
18:39:50|3.8127
18:39:51|3.81
18:39:52|3.81
18:39:53|3.81
18:39:54|3.804
18:39:55|3.804
18:39:56|3.8147
18:39:57|3.8191
18:39:58|3.8191
18:39:59|3.8191
18:40:00|3.8191
18:40:01|3.8131
18:40:02|3.8183
18:40:03|3.8183
18:40:04|3.8183
18:40:05|3.8147
18:40:07|3.81
18:40:08|3.8156
18:40:09|3.8187
18:40:10|3.8187
18:40:11|3.8054
18:40:13|3.8129
18:40:14|3.8
18:40:16|3.8144
18:40:17|3.8013
18:40:17|3.8026
18:40:19|3.8026
18:40:20|3.8138
18:40:20|3.8026
18:40:21|3.8118
18:40:24|3.8118
18:40:24|3.7859
18:40:25|3.7747
18:40:26|3.7643
18:40:27|3.7643
18:40:28|3.7674
18:40:29|3.7711
18:40:30|3.7643
18:40:31|3.7643
18:40:32|3.7711
18:40:34|3.7704
18:40:34|3.7738
18:40:36|3.7711
18:40:36|3.7742
18:40:37|3.7796
18:40:38|3.7729
18:40:39|3.7729
18:40:40|3.78
18:40:41|3.7757
18:40:42|3.8001
18:40:43|3.7813
18:40:44|3.7797
18:40:45|3.7803
18:40:46|3.7803
18:40:47|3.7803
18:40:48|3.7803
18:40:49|3.7974
18:40:50|3.7974
18:40:51|3.7842
18:40:52|3.7842
18:40:53|3.7839
18:40:54|3.7839
18:40:55|3.7839
18:40:56|3.7839
18:40:57|3.7894
18:40:58|3.7886
18:40:59|3.7886
18:41:00|3.7886
18:41:01|3.7886
18:41:02|3.7886
18:41:03|3.7878
18:41:04|3.7878
18:41:05|3.7878
18:41:07|3.7881
18:41:08|3.7881
18:41:10|3.7757
18:41:12|3.7716
18:41:13|3.7716
18:41:14|3.7786
18:41:15|3.7719
18:41:15|3.7715
18:41:16|3.769
18:41:18|3.7616
18:41:18|3.7533
18:41:20|3.7533
18:41:21|3.7506
18:41:23|3.7505
18:41:23|3.7432
18:41:24|3.7451
18:41:25|3.7451
18:41:26|3.7316
18:41:27|3.7316
18:41:28|3.7442
18:41:29|3.733
18:41:30|3.7437
18:41:31|3.7338
18:41:32|3.7338
18:41:33|3.7338
18:41:35|3.7324
18:41:36|3.7345
18:41:37|3.7345
18:41:38|3.7371
18:41:39|3.7393
18:41:41|3.7404
18:41:42|3.7404
18:41:43|3.7445
18:41:43|3.7499
18:41:45|3.7532
18:41:45|3.7532
18:41:47|3.7578
18:41:48|3.7631
18:41:49|3.7631
18:41:50|3.7631
18:41:51|3.7542
18:41:52|3.7645
18:41:53|3.7645
18:41:54|3.7649
18:41:55|3.7629
18:41:56|3.7644
18:41:57|3.7539
18:41:58|3.7539
18:41:59|3.7622
18:42:00|3.7622
18:42:01|3.7622
18:42:02|3.7622
18:42:02|3.7622
18:42:04|3.7622
18:42:05|3.7529
18:42:06|3.7644
18:42:06|3.7644
18:42:09|3.7627
18:42:10|3.7627
18:42:12|3.7536
18:42:13|3.7536
18:42:13|3.7645
18:42:14|3.7645
18:42:16|3.7622
18:42:16|3.7565
18:42:17|3.7721
18:42:18|3.7763
18:42:20|3.7622
18:42:21|3.7622
18:42:22|3.7758
18:42:23|3.7758
18:42:24|3.7704
18:42:25|3.7704
18:42:26|3.7799
18:42:27|3.7799
18:42:28|3.7799
18:42:29|3.7799
18:42:30|3.7787
18:42:31|3.7756
18:42:32|3.7756
18:42:33|3.7655
18:42:34|3.7655
18:42:35|3.7655
18:42:36|3.7655
18:42:37|3.7655
18:42:38|3.7655
18:42:39|3.7658
18:42:40|3.7797
18:42:41|3.7677
18:42:42|3.7792
18:42:43|3.7789
18:42:44|3.7678
18:42:45|3.7678
18:42:46|3.7678
18:42:47|3.7655
18:42:48|3.7655
18:42:49|3.7655
18:42:50|3.7655
18:42:51|3.7655
18:42:52|3.7655
18:42:53|3.7655
18:42:54|3.7571
18:42:55|3.7576
18:42:56|3.7672
18:42:57|3.7704
18:42:58|3.7704
18:42:59|3.7626
18:43:00|3.7512
18:43:01|3.7512
18:43:02|3.7512
18:43:03|3.76
18:43:04|3.7539
18:43:05|3.7539
18:43:06|3.7539
18:43:07|3.7539
18:43:08|3.7592
18:43:09|3.7515
18:43:11|3.7625
18:43:12|3.76
18:43:14|3.76
18:43:15|3.76
18:43:16|3.76
18:43:17|3.7618
18:43:18|3.76
18:43:19|3.76
18:43:20|3.7585
18:43:21|3.7585
18:43:22|3.7694
18:43:23|3.7694
18:43:24|3.7694
18:43:25|3.77
18:43:26|3.7705
18:43:27|3.7694
18:43:28|3.7644
18:43:29|3.7649
18:43:30|3.7649
18:43:31|3.77
18:43:32|3.77
18:43:32|3.7649
18:43:34|3.7649
18:43:34|3.7611
18:43:35|3.7611
18:43:37|3.7611
18:43:38|3.7611
18:43:39|3.77
18:43:40|3.7705
18:43:41|3.77
18:43:41|3.77
18:43:43|3.77
18:43:44|3.77
18:43:45|3.7625
18:43:46|3.75
18:43:47|3.7495
18:43:48|3.758
18:43:48|3.758
18:43:50|3.7541
18:43:50|3.7541
18:43:52|3.7541
18:43:53|3.7541
18:43:54|3.7541
18:43:55|3.7541
18:43:56|3.75
18:43:56|3.75
18:43:58|3.75
18:43:59|3.75
18:43:59|3.7495
18:44:01|3.7498
18:44:02|3.7498
18:44:03|3.7498
18:44:04|3.7498
18:44:05|3.7498
18:44:06|3.7494
18:44:06|3.7494
18:44:08|3.7494
18:44:08|3.7494
18:44:11|3.7494
18:44:13|3.7491
18:44:14|3.7491
18:44:15|3.7491
18:44:17|3.7497
18:44:17|3.7497
18:44:18|3.7497
18:44:20|3.7624
18:44:22|3.7624
18:44:22|3.7622
18:44:24|3.7621
18:44:25|3.7621
18:44:25|3.7623
18:44:27|3.7625
18:44:27|3.7625
18:44:28|3.7621
18:44:29|3.7621
18:44:31|3.7694
18:44:31|3.7694
18:44:33|3.7694
18:44:34|3.7694
18:44:35|3.7692
18:44:35|3.7675
18:44:36|3.762
18:44:38|3.7513
18:44:38|3.7621
18:44:39|3.7516
18:44:40|3.7625
18:44:42|3.7625
18:44:43|3.7625
18:44:43|3.7655
18:44:44|3.7655
18:44:46|3.7625
18:44:47|3.7625
18:44:47|3.7625
18:44:48|3.7625
18:44:49|3.7625
18:44:50|3.7625
18:44:51|3.7625
18:44:52|3.7625
18:44:53|3.7625
18:44:54|3.7625
18:44:56|3.7556
18:44:56|3.7556
18:44:58|3.7556
18:44:58|3.7556
18:44:59|3.7556
18:45:00|3.7605
18:45:01|3.7605
18:45:02|3.7605
18:45:03|3.7625
18:45:04|3.7625
18:45:05|3.7625
18:45:06|3.7648
18:45:07|3.765
18:45:08|3.7625
18:45:09|3.7625
18:45:12|3.7649
18:45:12|3.7649
18:45:13|3.7625
18:45:14|3.7625
18:45:15|3.7625
18:45:16|3.7625
18:45:17|3.7625
18:45:18|3.7678
18:45:19|3.7678
18:45:20|3.77
18:45:21|3.7705
18:45:22|3.7788
18:45:23|3.7788
18:45:24|3.7788
18:45:25|3.7788
18:45:26|3.7792
18:45:27|3.7792
18:45:28|3.7792
18:45:29|3.772
18:45:30|3.772
18:45:31|3.7813
18:45:32|3.7825
18:45:33|3.7759
18:45:34|3.7778
18:45:35|3.7778
18:45:36|3.7778
18:45:37|3.7778
18:45:38|3.7848
18:45:39|3.7999
18:45:40|3.7808
18:45:41|3.7914
18:45:42|3.792
18:45:43|3.7812
18:45:44|3.7899
18:45:45|3.8
18:45:46|3.7914
18:45:47|3.7972
18:45:48|3.7972
18:45:49|3.7978
18:45:50|3.7817
18:45:51|3.7817
18:45:52|3.7906
18:45:53|3.7906
18:45:54|3.79
18:45:55|3.79
18:45:56|3.791
18:45:57|3.79
18:45:58|3.7901
18:45:59|3.7908
18:46:00|3.7909
18:46:01|3.7909
18:46:02|3.7841
18:46:03|3.7908
18:46:04|3.7908
18:46:05|3.7909
18:46:06|3.7908
18:46:07|3.7908
18:46:08|3.791
18:46:09|3.791
18:46:10|3.791
18:46:12|3.7908
18:46:13|3.7908
18:46:14|3.791
18:46:15|3.7909
18:46:16|3.7911
18:46:17|3.7911
18:46:18|3.7911
18:46:20|3.7911
18:46:21|3.7978
18:46:21|3.7978
18:46:23|3.7978
18:46:23|3.7978
18:46:24|3.8
18:46:25|3.8
18:46:26|3.8
18:46:27|3.798
18:46:29|3.8
18:46:30|3.806
18:46:31|3.8066
18:46:32|3.8066
18:46:33|3.8128
18:46:34|3.8165
18:46:35|3.8191
18:46:36|3.8191
18:46:37|3.8191
18:46:38|3.8191
18:46:39|3.8075
18:46:40|3.8195
18:46:41|3.8109
18:46:42|3.8109
18:46:43|3.8149
18:46:44|3.8138
18:46:45|3.8138
18:46:46|3.8109
18:46:47|3.8156
18:46:48|3.8156
18:46:49|3.8156
18:46:50|3.8153
18:46:51|3.8125
18:46:52|3.811
18:46:53|3.8111
18:46:54|3.815
18:46:55|3.8156
18:46:56|3.8152
18:46:57|3.8112
18:46:58|3.8112
18:46:59|3.811
18:47:00|3.8109
18:47:01|3.8109
18:47:02|3.8109
18:47:03|3.815
18:47:04|3.8076
18:47:05|3.811
18:47:06|3.811
18:47:07|3.815
18:47:08|3.815
18:47:09|3.8138
18:47:10|3.811
18:47:11|3.811
18:47:12|3.815
18:47:13|3.815
18:47:14|3.8138
18:47:15|3.8126
18:47:16|3.815
18:47:17|3.815
18:47:18|3.815
18:47:19|3.815
18:47:20|3.815
18:47:21|3.815
18:47:23|3.8136
18:47:24|3.8198
18:47:25|3.8198
18:47:26|3.8198
18:47:27|3.8198
18:47:28|3.8198
18:47:29|3.8193
18:47:30|3.8198
18:47:31|3.8198
18:47:32|3.8151
18:47:33|3.8151
18:47:34|3.8151
18:47:35|3.8197
18:47:35|3.8197
18:47:37|3.8154
18:47:38|3.8197
18:47:38|3.8197
18:47:40|3.8197
18:47:40|3.8197
18:47:42|3.8126
18:47:43|3.8118
18:47:44|3.8
18:47:44|3.8
18:47:46|3.7927
18:47:47|3.8
18:47:48|3.8
18:47:48|3.8
18:47:50|3.8
18:47:51|3.8
18:47:52|3.7921
18:47:52|3.7923
18:47:54|3.7911
18:47:55|3.791
18:47:56|3.7923
18:47:56|3.7985
18:47:58|3.7985
18:47:59|3.7985
18:48:00|3.8068
18:48:01|3.8068
18:48:02|3.8124
18:48:03|3.8097
18:48:04|3.8097
18:48:05|3.8
18:48:06|3.8
18:48:07|3.7918
18:48:08|3.7918
18:48:09|3.7918
18:48:10|3.7918
18:48:11|3.7918
18:48:12|3.7871
18:48:13|3.7821
18:48:15|3.78
18:48:17|3.78
18:48:18|3.769
18:48:19|3.7762
18:48:20|3.7909
18:48:21|3.7865
18:48:22|3.7865
18:48:23|3.7791
18:48:24|3.7815
18:48:25|3.7815
18:48:26|3.7817
18:48:27|3.7779
18:48:28|3.7885
18:48:29|3.7776
18:48:30|3.7777
18:48:31|3.7777
18:48:32|3.7776
18:48:33|3.7946
18:48:34|3.7778
18:48:35|3.7778
18:48:36|3.7778
18:48:37|3.7793
18:48:38|3.7793
18:48:39|3.7793
18:48:40|3.7793
18:48:42|3.7797
18:48:43|3.7797
18:48:44|3.7797
18:48:45|3.7878
18:48:46|3.7878
18:48:47|3.7815
18:48:48|3.7815
18:48:49|3.7878
18:48:50|3.7878
18:48:51|3.7878
18:48:52|3.7872
18:48:53|3.7872
18:48:54|3.7872
18:48:55|3.7872
18:48:56|3.8
18:48:57|3.79
18:48:58|3.79
18:48:59|3.79
18:49:00|3.79
18:49:01|3.79
18:49:02|3.79
18:49:03|3.7904
18:49:04|3.7904
18:49:05|3.7914
18:49:06|3.7915
18:49:07|3.7915
18:49:08|3.7915
18:49:09|3.7923
18:49:10|3.775
18:49:11|3.786
18:49:12|3.7836
18:49:13|3.7833
18:49:15|3.7698
18:49:16|3.7838
18:49:17|3.7885
18:49:18|3.7885
18:49:19|3.7885
18:49:20|3.7899
18:49:21|3.7899
18:49:22|3.7899
18:49:23|3.7777
18:49:24|3.7703
18:49:25|3.7703
18:49:26|3.7703
18:49:27|3.7777
18:49:28|3.7725
18:49:30|3.7704
18:49:31|3.7704
18:49:32|3.7704
18:49:33|3.7704
18:49:34|3.7704
18:49:35|3.7725
18:49:36|3.7814
18:49:37|3.7815
18:49:38|3.7815
18:49:39|3.7815
18:49:40|3.7815
18:49:41|3.7847
18:49:42|3.7751
18:49:43|3.7751
18:49:45|3.7751
18:49:46|3.7751
18:49:47|3.7751
18:49:48|3.7751
18:49:48|3.775
18:49:51|3.7825
18:49:51|3.7697
18:49:52|3.7746
18:49:53|3.7666
18:49:54|3.7663
18:49:56|3.7663
18:49:56|3.7652
18:49:59|3.7647
18:49:59|3.7647
18:50:00|3.7677
18:50:01|3.7662
18:50:02|3.7662
18:50:03|3.7751
18:50:04|3.7796
18:50:05|3.7682
18:50:06|3.7685
18:50:08|3.7783
18:50:09|3.7783
18:50:10|3.7783
18:50:11|3.7725
18:50:12|3.7725
18:50:13|3.7671
18:50:14|3.7671
18:50:15|3.7671
18:50:17|3.7671
18:50:19|3.7671
18:50:21|3.7694
18:50:21|3.7758
18:50:23|3.7758
18:50:23|3.7758
18:50:24|3.7758
18:50:25|3.7758
18:50:26|3.7758
18:50:27|3.7782
18:50:28|3.7825
18:50:29|3.7825
18:50:30|3.7782
18:50:31|3.7782
18:50:32|3.7782
18:50:33|3.777
18:50:34|3.777
18:50:35|3.7766
18:50:36|3.7782
18:50:37|3.7782
18:50:38|3.7725
18:50:39|3.7725
18:50:40|3.7825
18:50:41|3.7769
18:50:42|3.7769
18:50:43|3.7769
18:50:44|3.7854
18:50:45|3.777
18:50:46|3.7773
18:50:47|3.7773
18:50:48|3.7773
18:50:49|3.7773
18:50:50|3.7773
18:50:51|3.7773
18:50:52|3.7855
18:50:53|3.7855
18:50:54|3.7855
18:50:56|3.7855
18:50:56|3.7855
18:50:57|3.7871
18:50:58|3.7855
18:50:59|3.7855
18:51:00|3.7848
18:51:01|3.7848
18:51:02|3.7855
18:51:03|3.7848
18:51:04|3.7904
18:51:05|3.7904
18:51:06|3.7904
18:51:07|3.7949
18:51:08|3.7937
18:51:09|3.7937
18:51:10|3.7958
18:51:12|3.7958
18:51:12|3.7904
18:51:13|3.7953
18:51:14|3.7953
18:51:15|3.7953
18:51:17|3.7953
18:51:18|3.7953
18:51:19|3.786
18:51:20|3.786
18:51:21|3.786
18:51:23|3.7956
18:51:24|3.7956
18:51:25|3.7956
18:51:26|3.7947
18:51:27|3.7947
18:51:28|3.7855
18:51:29|3.7887
18:51:30|3.7665
18:51:31|3.789
18:51:32|3.789
18:51:33|3.7708
18:51:34|3.7845
18:51:35|3.7845
18:51:36|3.7803
18:51:37|3.7803
18:51:38|3.7803
18:51:39|3.7803
18:51:40|3.7803
18:51:41|3.7803
18:51:42|3.7803
18:51:43|3.7803
18:51:44|3.7796
18:51:45|3.7796
18:51:46|3.7796
18:51:47|3.7796
18:51:48|3.7796
18:51:49|3.7796
18:51:50|3.7796
18:51:51|3.7768
18:51:52|3.7655
18:51:53|3.7651
18:51:54|3.7728
18:51:55|3.765
18:51:56|3.765
18:51:57|3.765
18:51:58|3.7657
18:51:59|3.7659
18:52:00|3.7659
18:52:01|3.7785
18:52:02|3.7795
18:52:04|3.7732
18:52:05|3.7727
18:52:05|3.7727
18:52:06|3.7727
18:52:08|3.7776
18:52:09|3.7776
18:52:10|3.7776
18:52:11|3.7776
18:52:12|3.7776
18:52:13|3.7733
18:52:14|3.7769
18:52:16|3.7769
18:52:16|3.768
18:52:19|3.765
18:52:19|3.765
18:52:21|3.7698
18:52:22|3.7647
18:52:23|3.7647
18:52:24|3.7647
18:52:25|3.7647
18:52:26|3.765
18:52:27|3.76
18:52:28|3.7575
18:52:29|3.749
18:52:30|3.7499
18:52:31|3.7406
18:52:32|3.7406
18:52:33|3.7407
18:52:34|3.7407
18:52:35|3.7407
18:52:36|3.7408
18:52:37|3.747
18:52:38|3.7407
18:52:39|3.7407
18:52:40|3.74
18:52:41|3.7407
18:52:42|3.7407
18:52:43|3.7407
18:52:44|3.7407
18:52:45|3.74
18:52:46|3.74
18:52:47|3.7359
18:52:49|3.7407
18:52:50|3.7434
18:52:51|3.7476
18:52:52|3.7476
18:52:53|3.7476
18:52:54|3.7355
18:52:55|3.7355
18:52:56|3.7355
18:52:57|3.7346
18:52:58|3.7394
18:52:59|3.7394
18:53:00|3.7394
18:53:01|3.7355
18:53:02|3.7355
18:53:03|3.7363
18:53:03|3.725
18:53:05|3.7249
18:53:06|3.7323
18:53:07|3.7225
18:53:08|3.7225
18:53:09|3.7407
18:53:10|3.7407
18:53:11|3.7407
18:53:12|3.7384
18:53:13|3.7324
18:53:13|3.72
18:53:15|3.7231
18:53:16|3.7231
18:53:17|3.7395
18:53:17|3.7206
18:53:20|3.7379
18:53:22|3.7229
18:53:22|3.7207
18:53:24|3.72
18:53:24|3.717
18:53:26|3.717
18:53:27|3.717
18:53:28|3.717
18:53:29|3.717
18:53:30|3.717
18:53:32|3.717
18:53:32|3.717
18:53:33|3.7161
18:53:34|3.7095
18:53:35|3.7154
18:53:36|3.7057
18:53:37|3.703
18:53:38|3.702
18:53:39|3.7001
18:53:40|3.7057
18:53:41|3.7071
18:53:42|3.7001
18:53:43|3.7
18:53:44|3.7
18:53:45|3.6983
18:53:46|3.6952
18:53:47|3.6962
18:53:48|3.6923
18:53:49|3.6923
18:53:50|3.6938
18:53:51|3.6938
18:53:52|3.68
18:53:53|3.692
18:53:54|3.6795
18:53:55|3.6785
18:53:56|3.6784
18:53:57|3.6781
18:53:58|3.6872
18:53:59|3.6795
18:54:00|3.671
18:54:01|3.6909
18:54:02|3.6802
18:54:03|3.681
18:54:04|3.681
18:54:05|3.6791
18:54:06|3.6791
18:54:07|3.6852
18:54:08|3.7001
18:54:09|3.7001
18:54:10|3.685
18:54:11|3.7001
18:54:12|3.703
18:54:13|3.704
18:54:14|3.7054
18:54:15|3.7043
18:54:16|3.7042
18:54:17|3.7042
18:54:18|3.7042
18:54:20|3.6928
18:54:21|3.6928
18:54:22|3.6928
18:54:23|3.7083
18:54:24|3.7083
18:54:26|3.7001
18:54:27|3.7154
18:54:28|3.7154
18:54:29|3.6973
18:54:30|3.7137
18:54:32|3.7061
18:54:33|3.7061
18:54:34|3.7061
18:54:34|3.706
18:54:36|3.706
18:54:38|3.706
18:54:39|3.7042
18:54:39|3.7042
18:54:40|3.6988
18:54:41|3.6988
18:54:42|3.706
18:54:43|3.706
18:54:44|3.7061
18:54:45|3.7005
18:54:46|3.7005
18:54:47|3.7005
18:54:49|3.7005
18:54:49|3.7005
18:54:50|3.7005
18:54:51|3.706
18:54:52|3.706
18:54:53|3.7014
18:54:54|3.7105
18:54:55|3.7105
18:54:56|3.7105
18:54:57|3.7121
18:54:58|3.7061
18:54:59|3.7061
18:55:00|3.712
18:55:01|3.712
18:55:02|3.7127
18:55:03|3.706
18:55:04|3.706
18:55:05|3.7175
18:55:06|3.6907
18:55:07|3.7152
18:55:08|3.7116
18:55:09|3.7094
18:55:10|3.712
18:55:11|3.7048
18:55:13|3.7226
18:55:13|3.7086
18:55:14|3.7086
18:55:15|3.7109
18:55:16|3.7109
18:55:17|3.7109
18:55:18|3.7273
18:55:19|3.7273
18:55:21|3.7337
18:55:23|3.7354
18:55:24|3.7353
18:55:26|3.7355
18:55:27|3.7353
18:55:28|3.7382
18:55:29|3.7382
18:55:30|3.7386
18:55:31|3.7252
18:55:32|3.7367
18:55:33|3.7367
18:55:34|3.7382
18:55:34|3.7391
18:55:36|3.7376
18:55:37|3.7376
18:55:38|3.7371
18:55:38|3.7366
18:55:40|3.738
18:55:41|3.739
18:55:42|3.7341
18:55:44|3.7369
18:55:44|3.7333
18:55:45|3.7333
18:55:46|3.7374
18:55:47|3.7374
18:55:48|3.7374
18:55:49|3.7212
18:55:50|3.7212
18:55:51|3.7333
18:55:52|3.7333
18:55:53|3.733
18:55:54|3.7209
18:55:55|3.7209
18:55:56|3.7209
18:55:57|3.7209
18:55:59|3.7209
18:55:59|3.7209
18:56:00|3.7209
18:56:01|3.7209
18:56:02|3.7326
18:56:03|3.7326
18:56:05|3.733
18:56:06|3.7342
18:56:07|3.725
18:56:08|3.725
18:56:08|3.725
18:56:10|3.7241
18:56:11|3.7241
18:56:11|3.7241
18:56:13|3.7241
18:56:14|3.7241
18:56:14|3.7241
18:56:16|3.7307
18:56:17|3.7307
18:56:18|3.7307
18:56:19|3.7241
18:56:20|3.7241
18:56:20|3.7338
18:56:23|3.7306
18:56:24|3.725
18:56:25|3.7242
18:56:26|3.7305
18:56:27|3.7305
18:56:29|3.7305
18:56:29|3.7305
18:56:31|3.7305
18:56:32|3.7304
18:56:32|3.7242
18:56:34|3.7212
18:56:34|3.7269
18:56:35|3.7297
18:56:36|3.7297
18:56:38|3.7297
18:56:38|3.7297
18:56:39|3.7297
18:56:40|3.7297
18:56:42|3.7297
18:56:43|3.7297
18:56:43|3.7297
18:56:44|3.7215
18:56:45|3.717
18:56:46|3.717
18:56:48|3.7177
18:56:49|3.7177
18:56:49|3.7177
18:56:50|3.7177
18:56:51|3.7177
18:56:52|3.7187
18:56:53|3.7187
18:56:54|3.7187
18:56:55|3.7187
18:56:56|3.7187
18:56:57|3.7187
18:56:58|3.7187
18:56:59|3.7187
18:57:00|3.7109
18:57:01|3.7109
18:57:02|3.7187
18:57:03|3.7187
18:57:04|3.7187
18:57:05|3.7247
18:57:06|3.7117
18:57:07|3.7117
18:57:08|3.7117
18:57:09|3.7117
18:57:10|3.7234
18:57:11|3.7148
18:57:12|3.7148
18:57:13|3.7148
18:57:14|3.7148
18:57:15|3.7148
18:57:16|3.7238
18:57:17|3.7123
18:57:18|3.7123
18:57:20|3.7123
18:57:21|3.7123
18:57:22|3.7124
18:57:24|3.7245
18:57:25|3.7245
18:57:26|3.7245
18:57:28|3.7245
18:57:28|3.7125
18:57:30|3.7142
18:57:32|3.7123
18:57:32|3.7123
18:57:34|3.7123
18:57:34|3.7123
18:57:36|3.7123
18:57:36|3.7123
18:57:38|3.7142
18:57:39|3.7142
18:57:39|3.7125
18:57:40|3.7125
18:57:41|3.7123
18:57:42|3.7123
18:57:43|3.7115
18:57:44|3.7123
18:57:45|3.7123
18:57:46|3.7123
18:57:47|3.7123
18:57:48|3.7104
18:57:49|3.71
18:57:51|3.71
18:57:51|3.71
18:57:52|3.7099
18:57:53|3.7099
18:57:54|3.7099
18:57:55|3.7099
18:57:56|3.7099
18:57:57|3.7099
18:57:58|3.7077
18:57:59|3.7077
18:58:00|3.7077
18:58:01|3.7003
18:58:02|3.7034
18:58:03|3.7034
18:58:04|3.7
18:58:05|3.7
18:58:06|3.7
18:58:07|3.7
18:58:08|3.7002
18:58:09|3.7002
18:58:10|3.7002
18:58:12|3.7002
18:58:12|3.7
18:58:13|3.7002
18:58:14|3.71
18:58:15|3.71
18:58:16|3.7001
18:58:18|3.7001
18:58:18|3.702
18:58:19|3.702
18:58:20|3.703
18:58:21|3.703
18:58:22|3.7141
18:58:24|3.714
18:58:26|3.7142
18:58:28|3.7167
18:58:28|3.7167
18:58:30|3.7167
18:58:31|3.702
18:58:33|3.702
18:58:34|3.702
18:58:35|3.702
18:58:35|3.702
18:58:37|3.702
18:58:38|3.702
18:58:39|3.702
18:58:40|3.7171
18:58:40|3.7169
18:58:42|3.7169
18:58:42|3.7169
18:58:45|3.7169
18:58:45|3.7169
18:58:46|3.7169
18:58:47|3.7169
18:58:48|3.7171
18:58:49|3.7227
18:58:50|3.7227
18:58:51|3.7227
18:58:52|3.7227
18:58:53|3.7227
18:58:54|3.7227
18:58:55|3.72
18:58:56|3.72
18:58:57|3.7181
18:58:58|3.7181
18:58:59|3.7171
18:59:00|3.7171
18:59:01|3.7171
18:59:02|3.7171
18:59:03|3.7171
18:59:05|3.7171
18:59:06|3.7171
18:59:07|3.7171
18:59:08|3.7171
18:59:09|3.7171
18:59:10|3.7187
18:59:11|3.7187
18:59:13|3.7187
18:59:14|3.7187
18:59:15|3.7227
18:59:15|3.725
18:59:17|3.725
18:59:18|3.725
18:59:19|3.7263
18:59:20|3.7263
18:59:21|3.7263
18:59:21|3.73
18:59:23|3.73
18:59:23|3.73
18:59:26|3.7399
18:59:28|3.7399
18:59:29|3.7399
18:59:30|3.7399
18:59:31|3.7399
18:59:32|3.7398
18:59:33|3.7398
18:59:34|3.7398
18:59:35|3.7399
18:59:36|3.7399
18:59:37|3.74
18:59:38|3.74
18:59:39|3.74
18:59:40|3.7399
18:59:41|3.74
18:59:42|3.7399
18:59:43|3.7399
18:59:44|3.7399
18:59:45|3.7399
18:59:46|3.7399
18:59:47|3.7399
18:59:48|3.7399
18:59:49|3.7399
18:59:50|3.7399
18:59:51|3.7393
18:59:52|3.7393
18:59:53|3.7393
18:59:54|3.7385
18:59:55|3.738
18:59:56|3.7397
18:59:57|3.7397
18:59:58|3.7397
18:59:59|3.7397
19:00:00|3.7397
19:00:01|3.7397
19:00:02|3.7393
19:00:03|3.7393
19:00:04|3.732
19:00:05|3.732
19:00:06|3.7386
19:00:07|3.7391
19:00:08|3.7384
19:00:09|3.7384
19:00:10|3.7384
19:00:11|3.725
19:00:12|3.7225
19:00:13|3.7225
19:00:14|3.7225
19:00:15|3.7372
19:00:16|3.7372
19:00:17|3.7372
19:00:18|3.7372
19:00:19|3.7372
19:00:20|3.7372
19:00:21|3.7372
19:00:22|3.7386
19:00:23|3.7386
19:00:24|3.7397
19:00:25|3.74
19:00:27|3.747
19:00:28|3.747
19:00:28|3.747
19:00:31|3.747
19:00:31|3.7476
19:00:32|3.7521
19:00:33|3.7526
19:00:34|3.7637
19:00:36|3.7636
19:00:37|3.7636
19:00:37|3.7645
19:00:38|3.7645
19:00:40|3.7637
19:00:41|3.7647
19:00:42|3.7653
19:00:42|3.7646
19:00:45|3.7689
19:00:45|3.769
19:00:47|3.7713
19:00:47|3.7721
19:00:48|3.769
19:00:50|3.7784
19:00:51|3.7704
19:00:52|3.7704
19:00:53|3.7781
19:00:54|3.7784
19:00:55|3.7784
19:00:57|3.7789
19:00:57|3.78
19:00:58|3.7813
19:00:59|3.7848
19:01:00|3.786
19:01:01|3.7885
19:01:02|3.7801
19:01:03|3.7865
19:01:04|3.7865
19:01:05|3.7865
19:01:06|3.7898
19:01:07|3.7898
19:01:08|3.7898
19:01:09|3.7822
19:01:10|3.7899
19:01:11|3.7823
19:01:12|3.79
19:01:13|3.7895
19:01:14|3.79
19:01:16|3.79
19:01:16|3.79
19:01:17|3.7898
19:01:18|3.79
19:01:19|3.7814
19:01:20|3.7802
19:01:21|3.7875
19:01:22|3.7888
19:01:23|3.7694
19:01:24|3.7814
19:01:25|3.7692
19:01:27|3.7849
19:01:29|3.7895
19:01:31|3.7898
19:01:33|3.7856
19:01:34|3.7709
19:01:35|3.7709
19:01:36|3.7716
19:01:38|3.7716
19:01:39|3.7803
19:01:40|3.771
19:01:42|3.771
19:01:43|3.771
19:01:44|3.771
19:01:45|3.7711
19:01:47|3.7839
19:01:48|3.7781
19:01:49|3.7784
19:01:50|3.7713
19:01:50|3.7781
19:01:51|3.7781
19:01:52|3.7781
19:01:53|3.7781
19:01:54|3.7781
19:01:55|3.7775
19:01:56|3.7774
19:01:57|3.7896
19:01:58|3.7883
19:01:59|3.7794
19:02:01|3.7794
19:02:01|3.7889
19:02:03|3.7891
19:02:03|3.7924
19:02:04|3.7924
19:02:05|3.7946
19:02:06|3.7946
19:02:07|3.7946
19:02:08|3.7924
19:02:10|3.7946
19:02:11|3.797
19:02:12|3.7987
19:02:12|3.8
19:02:14|3.8
19:02:14|3.8
19:02:16|3.8
19:02:16|3.8
19:02:17|3.8
19:02:18|3.8
19:02:19|3.8
19:02:20|3.7981
19:02:21|3.8045
19:02:22|3.8003
19:02:23|3.8003
19:02:25|3.8003
19:02:25|3.8058
19:02:27|3.8004
19:02:29|3.8068
19:02:30|3.8081
19:02:32|3.8081
19:02:33|3.8085
19:02:33|3.809
19:02:34|3.81
19:02:35|3.81
19:02:36|3.8103
19:02:37|3.813
19:02:39|3.813
19:02:40|3.815
19:02:41|3.815
19:02:42|3.815
19:02:43|3.8197
19:02:44|3.8197
19:02:45|3.8197
19:02:46|3.82
19:02:47|3.82
19:02:48|3.82
19:02:49|3.8237
19:02:50|3.8248
19:02:51|3.8201
19:02:52|3.8201
19:02:53|3.8265
19:02:54|3.8265
19:02:55|3.8265
19:02:56|3.829
19:02:57|3.8291
19:02:58|3.83
19:02:59|3.83
19:03:00|3.83
19:03:01|3.8313
19:03:02|3.8313
19:03:03|3.8388
19:03:04|3.8388
19:03:06|3.8313
19:03:06|3.8372
19:03:07|3.8372
19:03:08|3.8397
19:03:09|3.8388
19:03:11|3.8324
19:03:11|3.8398
19:03:13|3.8314
19:03:13|3.8389
19:03:14|3.8389
19:03:15|3.8379
19:03:16|3.832
19:03:18|3.8389
19:03:18|3.839
19:03:20|3.8389
19:03:20|3.838
19:03:22|3.8391
19:03:22|3.84
19:03:24|3.84
19:03:24|3.8389
19:03:25|3.8389
19:03:26|3.8391
19:03:27|3.8379
19:03:30|3.8407
19:03:32|3.8379
19:03:33|3.8417
19:03:35|3.8417
19:03:35|3.8449
19:03:37|3.838
19:03:39|3.8444
19:03:40|3.8446
19:03:41|3.8417
19:03:42|3.8417
19:03:43|3.8443
19:03:44|3.8442
19:03:45|3.84
19:03:47|3.8443
19:03:49|3.8401
19:03:49|3.8401
19:03:50|3.842
19:03:51|3.8417
19:03:52|3.84
19:03:53|3.84
19:03:54|3.8429
19:03:55|3.843
19:03:56|3.8437
19:03:57|3.844
19:03:59|3.8395
19:03:59|3.843
19:04:00|3.8395
19:04:01|3.8437
19:04:02|3.8435
19:04:03|3.8435
19:04:06|3.8435
19:04:06|3.8435
19:04:07|3.8435
19:04:08|3.8435
19:04:09|3.8379
19:04:10|3.8431
19:04:11|3.84
19:04:12|3.8379
19:04:13|3.8379
19:04:14|3.8426
19:04:15|3.8379
19:04:16|3.8379
19:04:17|3.8426
19:04:18|3.838
19:04:19|3.8331
19:04:20|3.8379
19:04:21|3.8379
19:04:23|3.833
19:04:23|3.8328
19:04:25|3.8328
19:04:25|3.833
19:04:26|3.833
19:04:27|3.8378
19:04:28|3.8327
19:04:31|3.8322
19:04:32|3.83
19:04:33|3.829
19:04:34|3.8265
19:04:36|3.81
19:04:37|3.8009
19:04:38|3.8094
19:04:39|3.8094
19:04:40|3.8008
19:04:42|3.7972
19:04:43|3.7989
19:04:44|3.7918
19:04:45|3.7959
19:04:46|3.7959
19:04:47|3.7922
19:04:48|3.7922
19:04:49|3.7956
19:04:50|3.7956
19:04:51|3.7959
19:04:52|3.7924
19:04:53|3.7946
19:04:54|3.7899
19:04:55|3.7894
19:04:56|3.7955
19:04:57|3.7899
19:04:58|3.7899
19:04:59|3.7899
19:05:00|3.79
19:05:01|3.7953
19:05:02|3.7953
19:05:03|3.7956
19:05:04|3.8128
19:05:05|3.8189
19:05:06|3.8199
19:05:07|3.8322
19:05:08|3.8135
19:05:09|3.8135
19:05:10|3.8135
19:05:11|3.8135
19:05:12|3.8213
19:05:14|3.8152
19:05:15|3.8152
19:05:15|3.8152
19:05:17|3.8196
19:05:17|3.8299
19:05:19|3.835
19:05:20|3.8206
19:05:21|3.8206
19:05:22|3.8206
19:05:23|3.8206
19:05:24|3.82
19:05:25|3.8206
19:05:26|3.8293
19:05:27|3.83
19:05:28|3.83
19:05:29|3.83
19:05:30|3.83
19:05:32|3.83
19:05:32|3.8367
19:05:34|3.8367
19:05:36|3.83
19:05:37|3.8299
19:05:38|3.8299
19:05:39|3.8333
19:05:39|3.83
19:05:41|3.8293
19:05:43|3.83
19:05:43|3.8293
19:05:44|3.8293
19:05:46|3.8318
19:05:47|3.8295
19:05:48|3.8293
19:05:50|3.8293
19:05:50|3.8371
19:05:51|3.8293
19:05:52|3.8294
19:05:53|3.81
19:05:55|3.81
19:05:56|3.8293
19:05:57|3.8293
19:05:57|3.8293
19:05:58|3.8292
19:05:59|3.8292
19:06:01|3.8193
19:06:01|3.8249
19:06:02|3.8293
19:06:04|3.8293
19:06:05|3.8293
19:06:05|3.8293
19:06:06|3.8292
19:06:07|3.8193
19:06:09|3.8193
19:06:10|3.8202
19:06:11|3.8175
19:06:12|3.8172
19:06:12|3.8102
19:06:16|3.8178
19:06:16|3.8101
19:06:17|3.82
19:06:18|3.81
19:06:19|3.81
19:06:20|3.809
19:06:21|3.8082
19:06:22|3.807
19:06:23|3.809
19:06:24|3.809
19:06:25|3.809
19:06:26|3.807
19:06:27|3.807
19:06:28|3.8012
19:06:29|3.8012
19:06:30|3.8012
19:06:32|3.8012
19:06:33|3.8012
19:06:35|3.8004
19:06:36|3.8004
19:06:37|3.8
19:06:39|3.7973
19:06:40|3.7993
19:06:40|3.8
19:06:41|3.8
19:06:42|3.8
19:06:43|3.8
19:06:45|3.8
19:06:46|3.7933
19:06:47|3.7959
19:06:48|3.7992
19:06:48|3.8
19:06:49|3.7992
19:06:51|3.7992
19:06:52|3.7959
19:06:53|3.7959
19:06:54|3.7933
19:06:55|3.7933
19:06:56|3.7933
19:06:57|3.79
19:06:58|3.79
19:06:59|3.7993
19:07:00|3.7993
19:07:01|3.7933
19:07:01|3.8
19:07:03|3.8
19:07:04|3.8
19:07:04|3.8
19:07:06|3.8
19:07:07|3.8
19:07:08|3.8
19:07:09|3.7912
19:07:10|3.7906
19:07:11|3.7899
19:07:12|3.7901
19:07:12|3.7998
19:07:14|3.79
19:07:15|3.792
19:07:16|3.792
19:07:16|3.792
19:07:18|3.7977
19:07:18|3.7977
19:07:19|3.7993
19:07:21|3.7993
19:07:22|3.792
19:07:23|3.792
19:07:24|3.792
19:07:25|3.792
19:07:25|3.792
19:07:27|3.7921
19:07:28|3.7903
19:07:29|3.7903
19:07:29|3.7921
19:07:31|3.792
19:07:32|3.792
19:07:34|3.791
19:07:35|3.791
19:07:36|3.7981
19:07:38|3.83
19:07:38|3.83
19:07:40|3.8156
19:07:41|3.815
19:07:42|3.794
19:07:42|3.7939
19:07:44|3.8149
19:07:44|3.7997
19:07:45|3.7997
19:07:46|3.8149
19:07:47|3.8149
19:07:48|3.8056
19:07:49|3.7963
19:07:50|3.8
19:07:51|3.8033
19:07:52|3.8033
19:07:53|3.7929
19:07:54|3.7932
19:07:55|3.81
19:07:56|3.81
19:07:57|3.81
19:07:58|3.8009
19:07:59|3.8009
19:08:01|3.8009
19:08:02|3.8095
19:08:03|3.8099
19:08:04|3.81
19:08:05|3.8034
19:08:06|3.8128
19:08:07|3.8128
19:08:08|3.8144
19:08:09|3.8139
19:08:10|3.8139
19:08:11|3.8273
19:08:12|3.8273
19:08:13|3.8273
19:08:14|3.8009
19:08:15|3.8009
19:08:16|3.8009
19:08:17|3.8118
19:08:18|3.8118
19:08:19|3.811
19:08:20|3.8053
19:08:21|3.8118
19:08:22|3.8118
19:08:23|3.8118
19:08:24|3.8118
19:08:25|3.8091
19:08:26|3.8034
19:08:27|3.8
19:08:28|3.7997
19:08:29|3.796
19:08:30|3.8063
19:08:31|3.8063
19:08:32|3.8063
19:08:33|3.8109
19:08:34|3.8109
19:08:35|3.8109
19:08:36|3.8004
19:08:37|3.8004
19:08:38|3.82
19:08:39|3.8199
19:08:40|3.8077
19:08:41|3.8001
19:08:42|3.8139
19:08:43|3.8029
19:08:44|3.8029
19:08:45|3.8013
19:08:46|3.8117
19:08:47|3.81
19:08:48|3.8117
19:08:49|3.8117
19:08:50|3.8013
19:08:51|3.8003
19:08:52|3.8003
19:08:53|3.8003
19:08:54|3.8003
19:08:55|3.8013
19:08:56|3.8013
19:08:57|3.8013
19:08:58|3.8014
19:08:59|3.8014
19:09:00|3.8014
19:09:01|3.8013
19:09:02|3.8013
19:09:03|3.8003
19:09:04|3.8003
19:09:05|3.8189
19:09:06|3.8013
19:09:07|3.8013
19:09:08|3.8057
19:09:09|3.8165
19:09:10|3.8165
19:09:11|3.8029
19:09:12|3.8029
19:09:13|3.8013
19:09:14|3.8189
19:09:15|3.8189
19:09:16|3.8013
19:09:17|3.8057
19:09:18|3.8138
19:09:19|3.8138
19:09:20|3.8057
19:09:21|3.8057
19:09:22|3.8057
19:09:24|3.8013
19:09:24|3.8057
19:09:25|3.8014
19:09:26|3.804
19:09:27|3.8015
19:09:28|3.8015
19:09:29|3.8015
19:09:30|3.8013
19:09:31|3.804
19:09:32|3.8019
19:09:34|3.8131
19:09:35|3.805
19:09:37|3.8124
19:09:38|3.8
19:09:39|3.8
19:09:40|3.8
19:09:41|3.8
19:09:42|3.8003
19:09:43|3.8003
19:09:44|3.8004
19:09:45|3.8117
19:09:46|3.8117
19:09:47|3.8001
19:09:48|3.8022
19:09:49|3.8099
19:09:51|3.8
19:09:53|3.7959
19:09:53|3.7959
19:09:54|3.8
19:09:56|3.7957
19:09:57|3.7957
19:09:58|3.7999
19:09:58|3.7999
19:09:59|3.7959
19:10:01|3.7959
19:10:02|3.7959
19:10:03|3.7959
19:10:04|3.7959
19:10:04|3.7933
19:10:05|3.78
19:10:06|3.775
19:10:07|3.7763
19:10:09|3.7726
19:10:09|3.7663
19:10:11|3.7648
19:10:13|3.7646
19:10:13|3.7652
19:10:15|3.7652
19:10:15|3.7652
19:10:16|3.7647
19:10:17|3.762
19:10:18|3.762
19:10:19|3.7706
19:10:20|3.7742
19:10:22|3.7768
19:10:22|3.77
19:10:23|3.77
19:10:24|3.7621
19:10:25|3.7621
19:10:26|3.7621
19:10:27|3.7645
19:10:28|3.77
19:10:29|3.77
19:10:30|3.777
19:10:32|3.7402
19:10:32|3.7442
19:10:33|3.7621
19:10:34|3.7679
19:10:36|3.7601
19:10:38|3.7508
19:10:40|3.7286
19:10:41|3.7524
19:10:42|3.7406
19:10:43|3.7406
19:10:45|3.7518
19:10:46|3.7432
19:10:47|3.7432
19:10:48|3.7532
19:10:49|3.7445
19:10:50|3.75
19:10:51|3.75
19:10:51|3.758
19:10:53|3.7577
19:10:53|3.7477
19:10:54|3.7477
19:10:56|3.7477
19:10:57|3.7448
19:10:58|3.7448
19:10:59|3.7448
19:11:00|3.7518
19:11:01|3.75
19:11:01|3.7532
19:11:02|3.7532
19:11:03|3.745
19:11:05|3.745
19:11:06|3.745
19:11:06|3.7528
19:11:08|3.745
19:11:08|3.7508
19:11:09|3.745
19:11:10|3.7522
19:11:13|3.7456
19:11:14|3.7461
19:11:14|3.75
19:11:16|3.75
19:11:16|3.7528
19:11:17|3.7532
19:11:18|3.7532
19:11:19|3.7532
19:11:20|3.7532
19:11:21|3.7577
19:11:22|3.7465
19:11:23|3.7518
19:11:24|3.7453
19:11:25|3.7453
19:11:26|3.7453
19:11:27|3.7454
19:11:28|3.7454
19:11:29|3.7471
19:11:30|3.7471
19:11:31|3.746
19:11:32|3.746
19:11:33|3.7518
19:11:34|3.75
19:11:35|3.7656
19:11:37|3.7693
19:11:39|3.7693
19:11:39|3.7527
19:11:41|3.7692
19:11:41|3.7692
19:11:43|3.7548
19:11:44|3.7548
19:11:45|3.7548
19:11:46|3.7613
19:11:46|3.7613
19:11:48|3.7551
19:11:49|3.755
19:11:50|3.755
19:11:51|3.7613
19:11:52|3.7563
19:11:53|3.7563
19:11:54|3.7563
19:11:56|3.7654
19:11:56|3.755
19:11:57|3.7532
19:12:00|3.7532
19:12:00|3.764
19:12:01|3.764
19:12:02|3.764
19:12:04|3.764
19:12:05|3.765
19:12:06|3.7693
19:12:06|3.7693
19:12:09|3.77
19:12:09|3.7705
19:12:10|3.7713
19:12:11|3.7713
19:12:12|3.7752
19:12:13|3.7752
19:12:14|3.7752
19:12:15|3.7752
19:12:16|3.77
19:12:17|3.7744
19:12:18|3.7742
19:12:19|3.7742
19:12:20|3.7749
19:12:21|3.7749
19:12:22|3.7761
19:12:23|3.7761
19:12:24|3.7761
19:12:26|3.7749
19:12:26|3.78
19:12:27|3.78
19:12:28|3.78
19:12:29|3.78
19:12:30|3.7815
19:12:31|3.7774
19:12:32|3.7827
19:12:33|3.7827
19:12:34|3.77
19:12:35|3.7701
19:12:36|3.7701
19:12:38|3.7701
19:12:39|3.7873
19:12:41|3.7873
19:12:43|3.7866
19:12:43|3.7866
19:12:45|3.7866
19:12:46|3.7863
19:12:47|3.7863
19:12:48|3.7729
19:12:48|3.7729
19:12:50|3.7715
19:12:50|3.7866
19:12:52|3.7728
19:12:52|3.7728
19:12:53|3.7728
19:12:55|3.7728
19:12:55|3.7727
19:12:57|3.7811
19:12:57|3.775
19:13:00|3.775
19:13:00|3.775
19:13:01|3.7854
19:13:02|3.7854
19:13:03|3.7854
19:13:06|3.78
19:13:06|3.7821
19:13:07|3.7821
19:13:08|3.7821
19:13:10|3.7933
19:13:10|3.7933
19:13:11|3.7933
19:13:12|3.7933
19:13:13|3.7933
19:13:14|3.7933
19:13:15|3.799
19:13:16|3.799
19:13:17|3.799
19:13:18|3.799
19:13:19|3.799
19:13:20|3.7933
19:13:21|3.7933
19:13:22|3.7933
19:13:23|3.7933
19:13:24|3.7931
19:13:26|3.7931
19:13:27|3.7933
19:13:28|3.7966
19:13:29|3.7966
19:13:30|3.7966
19:13:32|3.7966
19:13:32|3.7966
19:13:33|3.7966
19:13:34|3.7966
19:13:36|3.7966
19:13:36|3.7966
19:13:37|3.7966
19:13:39|3.799
19:13:40|3.798
19:13:42|3.7997
19:13:43|3.7997
19:13:44|3.7997
19:13:46|3.799
19:13:47|3.799
19:13:48|3.7994
19:13:49|3.799
19:13:50|3.8
19:13:51|3.8
19:13:52|3.8
19:13:53|3.8012
19:13:54|3.815
19:13:55|3.8062
19:13:56|3.8153
19:13:57|3.8153
19:13:58|3.8058
19:13:59|3.8045
19:14:00|3.815
19:14:01|3.8153
19:14:02|3.82
19:14:03|3.82
19:14:04|3.82
19:14:05|3.82
19:14:06|3.8116
19:14:07|3.8063
19:14:08|3.8063
19:14:10|3.8062
19:14:11|3.8062
19:14:11|3.8062
19:14:13|3.8045
19:14:14|3.8062
19:14:15|3.8005
19:14:15|3.8006
19:14:16|3.8118
19:14:18|3.8118
19:14:19|3.8
19:14:19|3.7999
19:14:20|3.7999
19:14:23|3.7927
19:14:24|3.8
19:14:24|3.8
19:14:25|3.8
19:14:26|3.7999
19:14:27|3.8
19:14:29|3.8
19:14:29|3.8
19:14:30|3.8
19:14:31|3.8
19:14:32|3.7945
19:14:34|3.8
19:14:35|3.8
19:14:35|3.8
19:14:36|3.8
19:14:38|3.8
19:14:38|3.8
19:14:39|3.7894
19:14:41|3.7999
19:14:42|3.7999
19:14:43|3.7999
19:14:43|3.7999
19:14:45|3.7906
19:14:47|3.7995
19:14:48|3.7949
19:14:49|3.794
19:14:50|3.794
19:14:51|3.7952
19:14:52|3.7961
19:14:54|3.7985
19:14:55|3.8
19:14:55|3.7999
19:14:56|3.7999
19:14:58|3.7999
19:14:58|3.8
19:14:59|3.8
19:15:00|3.8
19:15:01|3.7999
19:15:02|3.7999
19:15:03|3.7999
19:15:04|3.7999
19:15:06|3.7999
19:15:07|3.7998
19:15:07|3.7999
19:15:08|3.7999
19:15:09|3.7999
19:15:10|3.7999
19:15:11|3.7999
19:15:12|3.7999
19:15:13|3.7999
19:15:14|3.7999
19:15:16|3.7947
19:15:16|3.7947
19:15:17|3.7947
19:15:18|3.7995
19:15:19|3.7995
19:15:20|3.7993
19:15:21|3.794
19:15:22|3.794
19:15:23|3.794
19:15:24|3.794
19:15:25|3.7986
19:15:26|3.7901
19:15:27|3.7901
19:15:28|3.79
19:15:29|3.7763
19:15:30|3.7845
19:15:31|3.7613
19:15:33|3.7818
19:15:34|3.7726
19:15:35|3.7658
19:15:36|3.7586
19:15:38|3.7588
19:15:38|3.7588
19:15:39|3.7588
19:15:42|3.757
19:15:43|3.7586
19:15:43|3.7586
19:15:45|3.7588
19:15:46|3.7673
19:15:47|3.7588
19:15:47|3.7588
19:15:48|3.7589
19:15:50|3.7671
19:15:51|3.76
19:15:52|3.7588
19:15:53|3.7673
19:15:54|3.7673
19:15:55|3.7704
19:15:56|3.7704
19:15:57|3.7704
19:15:58|3.7704
19:15:59|3.7704
19:16:01|3.7722
19:16:01|3.7722
19:16:02|3.7722
19:16:03|3.7722
19:16:05|3.7722
19:16:06|3.76
19:16:08|3.7689
19:16:09|3.7725
19:16:10|3.7765
19:16:11|3.7722
19:16:12|3.7722
19:16:13|3.782
19:16:14|3.782
19:16:15|3.7814
19:16:16|3.7814
19:16:17|3.7814
19:16:17|3.7814
19:16:18|3.782
19:16:19|3.782
19:16:21|3.7814
19:16:21|3.7814
19:16:23|3.7814
19:16:24|3.7814
19:16:25|3.7928
19:16:26|3.7814
19:16:27|3.7716
19:16:28|3.7814
19:16:29|3.7853
19:16:30|3.7853
19:16:31|3.7853
19:16:32|3.7857
19:16:32|3.7845
19:16:34|3.7693
19:16:34|3.7814
19:16:36|3.7814
19:16:37|3.7882
19:16:38|3.7882
19:16:39|3.7882
19:16:41|3.7816
19:16:43|3.7816
19:16:44|3.7816
19:16:45|3.7816
19:16:46|3.7873
19:16:48|3.7881
19:16:49|3.786
19:16:50|3.786
19:16:51|3.786
19:16:52|3.786
19:16:53|3.786
19:16:54|3.786
19:16:55|3.7786
19:16:56|3.7648
19:16:57|3.7648
19:16:58|3.7648
19:16:59|3.7853
19:17:00|3.7853
19:17:01|3.7853
19:17:02|3.7853
19:17:03|3.7803
19:17:04|3.7803
19:17:05|3.7803
19:17:06|3.7803
19:17:07|3.7786
19:17:08|3.7786
19:17:09|3.7816
19:17:10|3.7816
19:17:11|3.7816
19:17:12|3.7816
19:17:13|3.7816
19:17:14|3.7816
19:17:15|3.7799
19:17:16|3.7677
19:17:17|3.7795
19:17:18|3.7789
19:17:19|3.7671
19:17:20|3.7786
19:17:21|3.7698
19:17:22|3.7698
19:17:23|3.7698
19:17:24|3.7654
19:17:25|3.77
19:17:26|3.77
19:17:27|3.77
19:17:28|3.772
19:17:29|3.772
19:17:30|3.763
19:17:32|3.76
19:17:32|3.76
19:17:33|3.76
19:17:35|3.7588
19:17:36|3.7588
19:17:37|3.7588
19:17:37|3.7634
19:17:38|3.7633
19:17:40|3.7563
19:17:41|3.7588
19:17:42|3.76
19:17:43|3.7569
19:17:45|3.7533
19:17:46|3.7563
19:17:47|3.7563
19:17:48|3.7563
19:17:49|3.7502
19:17:49|3.7923
19:17:50|3.7619
19:17:51|3.7596
19:17:53|3.7533
19:17:53|3.7531
19:17:54|3.7511
19:17:56|3.7618
19:17:57|3.7618
19:17:57|3.7596
19:17:58|3.7501
19:18:00|3.7501
19:18:01|3.7501
19:18:27|3.7775
19:18:28|3.7691
19:18:28|3.7691
19:18:30|3.7691
19:18:31|3.7691
19:18:31|3.7796
19:18:33|3.7796
19:18:34|3.7796
19:18:35|3.7796
19:18:35|3.7796
19:18:37|3.7796
19:18:38|3.7777
19:18:39|3.7777
19:18:40|3.7686
19:18:40|3.7686
19:18:41|3.7687
19:18:43|3.7687
19:18:44|3.7796
19:18:46|3.7796
19:18:46|3.7796
19:18:49|3.7796
19:18:49|3.7796
19:18:51|3.7796
19:18:52|3.7795
19:18:53|3.7795
19:18:54|3.7719
19:18:56|3.7719
19:18:58|3.7719
19:18:59|3.7719
19:18:59|3.7723
19:19:02|3.7723
19:19:03|3.7796
19:19:03|3.7796
19:19:04|3.78
19:19:05|3.78
19:19:07|3.7728
19:19:07|3.7728
19:19:08|3.7798
19:19:09|3.7798
19:19:10|3.78
19:19:13|3.78
19:19:14|3.7794
19:19:14|3.7794
19:19:16|3.7794
19:19:17|3.7734
19:19:17|3.7734
19:19:19|3.7734
19:19:20|3.7734
19:19:20|3.7734
19:19:23|3.7735
19:19:23|3.7735
19:19:25|3.7734
19:19:27|3.7734
19:19:27|3.7734
19:19:28|3.7734
19:19:29|3.7719
19:19:30|3.7631
19:19:31|3.7634
19:19:32|3.7634
19:19:33|3.7634
19:19:34|3.7719
19:19:36|3.7719
19:19:36|3.7719
19:19:37|3.7719
19:19:38|3.7648
19:19:39|3.7648
19:19:40|3.7648
19:19:41|3.7757
19:19:43|3.7757
19:19:43|3.7644
19:19:46|3.77
19:19:46|3.77
19:19:47|3.7653
19:19:49|3.7653
19:19:50|3.7653
19:19:51|3.7654
19:19:52|3.7654
19:19:53|3.7694
19:19:54|3.7694
19:19:55|3.7694
19:19:56|3.7694
19:19:57|3.7696
19:19:58|3.7654
19:19:59|3.7654
19:20:00|3.7649
19:20:01|3.7695
19:20:02|3.7649
19:20:03|3.7695
19:20:04|3.7695
19:20:05|3.7695
19:20:06|3.7695
19:20:07|3.7695
19:20:08|3.7695
19:20:09|3.7695
19:20:10|3.7695
19:20:11|3.7695
19:20:12|3.7695
19:20:13|3.7699
19:20:14|3.7699
19:20:15|3.7662
19:20:16|3.7662
19:20:17|3.7644
19:20:19|3.7644
19:20:20|3.7644
19:20:22|3.757
19:20:22|3.769
19:20:24|3.7688
19:20:25|3.7688
19:20:25|3.766
19:20:26|3.766
19:20:27|3.7644
19:20:29|3.7644
19:20:29|3.7644
19:20:31|3.7644
19:20:31|3.7644
19:20:33|3.7644
19:20:34|3.765
19:20:34|3.7601
19:20:36|3.7601
19:20:37|3.7601
19:20:38|3.7601
19:20:39|3.7643
19:20:40|3.7643
19:20:40|3.7643
19:20:42|3.7643
19:20:42|3.76
19:20:43|3.76
19:20:45|3.76
19:20:47|3.76
19:20:49|3.76
19:20:50|3.7603
19:20:50|3.76
19:20:51|3.7563
19:20:52|3.7563
19:20:54|3.7597
19:20:54|3.7597
19:20:55|3.7597
19:20:57|3.7597
19:20:57|3.756
19:20:58|3.7533
19:20:59|3.7533
19:21:00|3.7533
19:21:01|3.7563
19:21:02|3.7563
19:21:03|3.7563
19:21:04|3.75
19:21:06|3.7533
19:21:07|3.7567
19:21:08|3.7578
19:21:09|3.7492
19:21:09|3.7504
19:21:10|3.7504
19:21:12|3.754
19:21:13|3.7492
19:21:14|3.7504
19:21:16|3.7501
19:21:17|3.7501
19:21:18|3.7542
19:21:19|3.7542
19:21:19|3.7506
19:21:21|3.7506
19:21:22|3.7538
19:21:23|3.7538
19:21:24|3.7538
19:21:25|3.7538
19:21:26|3.7577
19:21:27|3.7577
19:21:28|3.7577
19:21:29|3.755
19:21:30|3.755
19:21:31|3.7517
19:21:32|3.7517
19:21:33|3.7517
19:21:34|3.755
19:21:35|3.7525
19:21:36|3.7525
19:21:36|3.7525
19:21:38|3.7576
19:21:38|3.7576
19:21:41|3.753
19:21:42|3.753
19:21:42|3.753
19:21:43|3.753
19:21:45|3.753
19:21:45|3.7532
19:21:48|3.7573
19:21:49|3.7577
19:21:50|3.7577
19:21:52|3.7577
19:21:53|3.753
19:21:54|3.7577
19:21:55|3.7577
19:21:56|3.7577
19:21:58|3.7578
19:21:59|3.7578
19:22:00|3.7578
19:22:01|3.7578
19:22:01|3.7578
19:22:03|3.7577
19:22:04|3.7551
19:22:04|3.7551
19:22:07|3.7551
19:22:08|3.7578
19:22:08|3.7578
19:22:09|3.7578
19:22:11|3.7578
19:22:11|3.7578
19:22:12|3.7573
19:22:13|3.7573
19:22:15|3.7578
19:22:15|3.7578
19:22:16|3.7578
19:22:18|3.7578
19:22:18|3.7578
19:22:20|3.7578
19:22:21|3.7578
19:22:22|3.7573
19:22:23|3.752
19:22:23|3.7597
19:22:24|3.7597
19:22:26|3.7597
19:22:27|3.7594
19:22:28|3.7594
19:22:29|3.7594
19:22:29|3.7594
19:22:31|3.7594
19:22:32|3.7594
19:22:33|3.7594
19:22:34|3.7597
19:22:35|3.7597
19:22:36|3.7597
19:22:37|3.7594
19:22:38|3.7594
19:22:39|3.7594
19:22:40|3.7594
19:22:41|3.7594
19:22:42|3.7594
19:22:43|3.7594
19:22:44|3.7594
19:22:45|3.7594
19:22:46|3.7594
19:22:47|3.7594
19:22:49|3.7594
19:22:51|3.7594
19:22:53|3.76
19:22:54|3.76
19:22:55|3.7594
19:22:56|3.7596
19:22:57|3.7594
19:22:58|3.7594
19:23:00|3.7594
19:23:01|3.7594
19:23:02|3.7595
19:23:03|3.7596
19:23:04|3.7596
19:23:05|3.7597
19:23:06|3.7597
19:23:07|3.7597
19:23:08|3.7597
19:23:09|3.76
19:23:10|3.76
19:23:11|3.7594
19:23:12|3.7594
19:23:14|3.76
19:23:15|3.7594
19:23:16|3.76
19:23:17|3.7594
19:23:18|3.7594
19:23:19|3.7594
19:23:20|3.7594
19:23:21|3.7594
19:23:22|3.7594
19:23:23|3.7594
19:23:24|3.7594
19:23:25|3.7594
19:23:26|3.7594
19:23:27|3.7594
19:23:28|3.7594
19:23:29|3.7594
19:23:30|3.7594
19:23:31|3.76
19:23:32|3.76
19:23:33|3.76
19:23:34|3.7594
19:23:35|3.7594
19:23:36|3.7594
19:23:37|3.76
19:23:38|3.76
19:23:39|3.76
19:23:40|3.76
19:23:41|3.76
19:23:42|3.76
19:23:43|3.76
19:23:44|3.7594
19:23:45|3.7594
19:23:46|3.7594
19:23:47|3.7594
19:23:48|3.7594
19:23:49|3.7594
19:23:51|3.76
19:23:53|3.76
19:23:53|3.76
19:23:56|3.76
19:23:58|3.76
19:23:59|3.76
19:24:00|3.76
19:24:00|3.7595
19:24:01|3.7699
19:24:02|3.7699
19:24:03|3.7699
19:24:05|3.7699
19:24:06|3.7699
19:24:07|3.7699
19:24:08|3.7699
19:24:09|3.7699
19:24:10|3.7699
19:24:11|3.7699
19:24:12|3.7699
19:24:14|3.7699
19:24:14|3.7644
19:24:15|3.7644
19:24:17|3.7644
19:24:18|3.7644
19:24:19|3.7644
19:24:19|3.7644
19:24:22|3.7644
19:24:22|3.7644
19:24:23|3.7644
19:24:24|3.7611
19:24:25|3.7611
19:24:26|3.7611
19:24:27|3.7611
19:24:28|3.7611
19:24:29|3.7644
19:24:30|3.7644
19:24:31|3.7644
19:24:32|3.7611
19:24:33|3.7611
19:24:34|3.7643
19:24:35|3.7643
19:24:37|3.7643
19:24:37|3.7612
19:24:38|3.7643
19:24:39|3.7643
19:24:40|3.7643
19:24:41|3.7644
19:24:42|3.7644
19:24:43|3.7644
19:24:44|3.7644
19:24:46|3.7644
19:24:47|3.7644
19:24:47|3.7644
19:24:48|3.7644
19:24:51|3.7644
19:24:52|3.7644
19:24:53|3.7644
19:24:54|3.7644
19:24:55|3.7644
19:24:56|3.7644
19:24:57|3.7644
19:24:58|3.7644
19:24:59|3.7644
19:25:00|3.7644
19:25:01|3.7644
19:25:02|3.7644
19:25:03|3.7644
19:25:05|3.7644
19:25:06|3.7643
19:25:07|3.7644
19:25:08|3.7644
19:25:09|3.7644
19:25:10|3.7644
19:25:12|3.7644
19:25:14|3.7644
19:25:15|3.7644
19:25:16|3.7644
19:25:17|3.7644
19:25:18|3.7644
19:25:18|3.7644
19:25:20|3.7643
19:25:21|3.7644
19:25:22|3.7643
19:25:23|3.7644
19:25:25|3.7644
19:25:26|3.7644
19:25:27|3.7644
19:25:27|3.7644
19:25:29|3.7644
19:25:30|3.7644
19:25:31|3.7644
19:25:32|3.7644
19:25:32|3.7644
19:25:34|3.7644
19:25:34|3.7644
19:25:35|3.7644
19:25:36|3.7644
19:25:38|3.7644
19:25:39|3.7644
19:25:40|3.7644
19:25:41|3.7644
19:25:41|3.7643
19:25:43|3.7643
19:25:43|3.7643
19:25:45|3.7643
19:25:46|3.7644
19:25:47|3.7644
19:25:48|3.7644
19:25:48|3.7644
19:25:50|3.7644
19:25:52|3.7643
19:25:54|3.7644
19:25:55|3.7644
19:25:57|3.7644
19:25:59|3.7644
19:26:00|3.7643
19:26:01|3.7644
19:26:01|3.7644
19:26:03|3.7644
19:26:04|3.7643
19:26:06|3.7643
19:26:07|3.7643
19:26:08|3.7643
19:26:09|3.7643
19:26:09|3.7643
19:26:10|3.7644
19:26:12|3.7643
19:26:13|3.7643
19:26:13|3.7643
19:26:14|3.7643
19:26:16|3.7643
19:26:17|3.7643
19:26:17|3.7643
19:26:19|3.7643
19:26:19|3.7643
19:26:20|3.7643
19:26:22|3.7643
19:26:23|3.7643
19:26:24|3.7643
19:26:25|3.7643
19:26:26|3.7643
19:26:27|3.7643
19:26:28|3.7643
19:26:29|3.7643
19:26:30|3.7643
19:26:31|3.7643
19:26:32|3.7643
19:26:34|3.7643
19:26:35|3.7643
19:26:36|3.7643
19:26:37|3.7643
19:26:38|3.7644
19:26:39|3.7643
19:26:40|3.7643
19:26:41|3.7643
19:26:42|3.7643
19:26:44|3.7644
19:26:45|3.7644
19:26:46|3.7644
19:26:47|3.7643
19:26:48|3.7644
19:26:49|3.7644
19:26:50|3.7644
19:26:51|3.7643
19:26:53|3.7643
19:26:55|3.7643
19:26:55|3.7643
19:26:57|3.765
19:26:58|3.7643
19:27:00|3.7643
19:27:01|3.7643
19:27:02|3.7643
19:27:03|3.7643
19:27:05|3.7644
19:27:05|3.7643
19:27:06|3.7643
19:27:08|3.7643
19:27:09|3.7643
19:27:09|3.7643
19:27:11|3.7671
19:27:11|3.7671
19:27:12|3.7646
19:27:14|3.7646
19:27:15|3.7646
19:27:16|3.7643
19:27:17|3.7643
19:27:17|3.7643
19:27:18|3.7671
19:27:20|3.7643
19:27:21|3.7643
19:27:21|3.7643
19:27:23|3.7643
19:27:23|3.7643
19:27:25|3.7643
19:27:26|3.7643
19:27:27|3.7643
19:27:28|3.7643
19:27:29|3.7676
19:27:30|3.7676
19:27:30|3.7643
19:27:31|3.7643
19:27:33|3.7643
19:27:33|3.7643
19:27:35|3.7643
19:27:36|3.7643
19:27:37|3.7643
19:27:37|3.7643
19:27:39|3.7646
19:27:40|3.7643
19:27:41|3.7643
19:27:42|3.7643
19:27:43|3.7643
19:27:44|3.7643
19:27:45|3.7643
19:27:45|3.7643
19:27:46|3.7643
19:27:48|3.7643
19:27:49|3.7643
19:27:49|3.7643
19:27:51|3.7643
19:27:52|3.7643
19:27:54|3.7643
19:27:56|3.7643
19:27:57|3.7643
19:27:58|3.7643
19:28:00|3.7652
19:28:01|3.7643
19:28:01|3.7643
19:28:03|3.7643
19:28:04|3.7652
19:28:05|3.7652
19:28:06|3.7643
19:28:07|3.7643
19:28:08|3.7643
19:28:09|3.7694
19:28:09|3.7694
19:28:11|3.7714
19:28:12|3.7714
19:28:12|3.784
19:28:14|3.771
19:28:14|3.771
19:28:16|3.771
19:28:17|3.771
19:28:18|3.7712
19:28:19|3.7718
19:28:20|3.7718
19:28:20|3.7718
19:28:21|3.7718
19:28:23|3.7848
19:28:23|3.7848
19:28:25|3.788
19:28:25|3.7893
19:28:26|3.7905
19:28:28|3.7905
19:28:29|3.7917
19:28:29|3.7917
19:28:31|3.7917
19:28:32|3.7917
19:28:33|3.7917
19:28:34|3.7848
19:28:35|3.7848
19:28:36|3.7963
19:28:36|3.7963
19:28:38|3.7963
19:28:39|3.7855
19:28:39|3.7855
19:28:41|3.7859
19:28:42|3.7859
19:28:43|3.7853
19:28:44|3.7853
19:28:44|3.7853
19:28:46|3.7961
19:28:47|3.7956
19:28:48|3.7952
19:28:48|3.7952
19:28:50|3.7952
19:28:51|3.7952
19:28:52|3.7952
19:28:53|3.7952
19:28:55|3.7952
19:28:55|3.7952
19:28:56|3.7852
19:28:57|3.7852
19:28:59|3.7852
19:28:59|3.7985
19:29:00|3.8
19:29:01|3.8007
19:29:03|3.7977
19:29:04|3.8097
19:29:04|3.81
19:29:06|3.81
19:29:06|3.8083
19:29:08|3.8083
19:29:09|3.81
19:29:09|3.81
19:29:11|3.81
19:29:12|3.81
19:29:12|3.8049
19:29:14|3.8049
19:29:15|3.81
19:29:16|3.8127
19:29:16|3.8103
19:29:18|3.81
19:29:19|3.81
19:29:20|3.8103
19:29:21|3.8151
19:29:22|3.8154
19:29:22|3.8154
19:29:24|3.8104
19:29:25|3.8195
19:29:25|3.8195
19:29:26|3.8195
19:29:28|3.8195
19:29:29|3.82
19:29:30|3.8195
19:29:31|3.8156
19:29:32|3.8156
19:29:32|3.82
19:29:34|3.82
19:29:35|3.82
19:29:36|3.82
19:29:37|3.82
19:29:38|3.82
19:29:39|3.82
19:29:39|3.822
19:29:41|3.822
19:29:42|3.8156
19:29:43|3.8156
19:29:43|3.82
19:29:44|3.82
19:29:45|3.8251
19:29:47|3.8254
19:29:47|3.8254
19:29:48|3.8265
19:29:50|3.8281
19:29:51|3.8227
19:29:51|3.83
19:29:53|3.83
19:29:54|3.83
19:29:56|3.8299
19:29:57|3.8299
19:29:59|3.83
19:30:00|3.83
19:30:00|3.8256
19:30:01|3.83
19:30:03|3.8254
19:30:04|3.8204
19:30:05|3.8285
19:30:05|3.82
19:30:07|3.82
19:30:07|3.8279
19:30:09|3.8259
19:30:10|3.8114
19:30:11|3.8103
19:30:11|3.8107
19:30:13|3.8103
19:30:14|3.8153
19:30:14|3.8153
19:30:16|3.83
19:30:16|3.825
19:30:18|3.8106
19:30:20|3.8103
19:30:21|3.8249
19:30:22|3.8201
19:30:22|3.82
19:30:25|3.8112
19:30:25|3.8205
19:30:27|3.8157
19:30:27|3.8157
19:30:29|3.8157
19:30:30|3.8157
19:30:31|3.82
19:30:32|3.82
19:30:32|3.82
19:30:33|3.8223
19:30:34|3.8243
19:30:36|3.8243
19:30:37|3.82
19:30:37|3.8239
19:30:38|3.8104
19:30:39|3.8104
19:30:41|3.8104
19:30:41|3.8155
19:30:43|3.8112
19:30:44|3.8112
19:30:44|3.82
19:30:45|3.8195
19:30:47|3.8195
19:30:48|3.8195
19:30:49|3.8195
19:30:50|3.8195
19:30:51|3.8195
19:30:52|3.8212
19:30:54|3.8212
19:30:54|3.8212
19:30:56|3.8195
19:30:58|3.8195
19:31:00|3.8215
19:31:01|3.8212
19:31:02|3.8212
19:31:03|3.8215
19:31:04|3.8215
19:31:05|3.8215
19:31:07|3.8215
19:31:09|3.8215
19:31:10|3.8215
19:31:11|3.8217
19:31:11|3.8217
19:31:13|3.8217
19:31:14|3.8217
19:31:14|3.8286
19:31:16|3.8299
19:31:17|3.83
19:31:18|3.8226
19:31:19|3.83
19:31:20|3.8242
19:31:21|3.8291
19:31:21|3.8291
19:31:22|3.8232
19:31:24|3.8232
19:31:25|3.824
19:31:25|3.8265
19:31:27|3.8265
19:31:28|3.8265
19:31:29|3.8278
19:31:29|3.8265
19:31:31|3.8265
19:31:32|3.8299
19:31:33|3.8265
19:31:34|3.8265
19:31:35|3.8265
19:31:36|3.8265
19:31:36|3.8265
19:31:38|3.8265
19:31:39|3.8265
19:31:39|3.8292
19:31:41|3.8292
19:31:42|3.8267
19:31:43|3.8293
19:31:44|3.8299
19:31:44|3.8293
19:31:45|3.8293
19:31:47|3.8293
19:31:47|3.8293
19:31:49|3.8293
19:31:50|3.8299
19:31:51|3.8299
19:31:52|3.8293
19:31:53|3.8293
19:31:54|3.8299
19:31:55|3.8299
19:31:56|3.8229
19:31:58|3.823
19:31:59|3.823
19:32:00|3.823
19:32:01|3.823
19:32:02|3.823
19:32:03|3.8289
19:32:04|3.8232
19:32:04|3.8232
19:32:06|3.8231
19:32:06|3.823
19:32:07|3.8229
19:32:10|3.82
19:32:11|3.8124
19:32:12|3.8117
19:32:13|3.8117
19:32:14|3.8196
19:32:15|3.8196
19:32:16|3.8104
19:32:17|3.7964
19:32:18|3.7972
19:32:19|3.81
19:32:19|3.7996
19:32:20|3.8119
19:32:22|3.8119
19:32:23|3.8119
19:32:24|3.8068
19:32:25|3.8007
19:32:26|3.7981
19:32:27|3.7981
19:32:27|3.7981
19:32:29|3.7981
19:32:30|3.8067
19:32:31|3.8067
19:32:32|3.8067
19:32:32|3.7985
19:32:34|3.8197
19:32:34|3.8197
19:32:35|3.8197
19:32:37|3.8197
19:32:38|3.8099
19:32:39|3.8099
19:32:40|3.8099
19:32:40|3.8099
19:32:42|3.8053
19:32:43|3.8012
19:32:43|3.8012
19:32:45|3.7989
19:32:45|3.8
19:32:46|3.8
19:32:48|3.8
19:32:49|3.809
19:32:50|3.8087
19:32:50|3.8087
19:32:51|3.8087
19:32:53|3.8087
19:32:54|3.8095
19:32:55|3.8095
19:32:55|3.8069
19:32:56|3.8069
19:32:58|3.8069
19:32:59|3.8092
19:33:00|3.8015
19:33:02|3.806
19:33:03|3.8095
19:33:04|3.8095
19:33:05|3.8092
19:33:06|3.8078
19:33:07|3.8078
19:33:08|3.8078
19:33:10|3.8095
19:33:11|3.8082
19:33:12|3.8069
19:33:14|3.8099
19:33:14|3.81
19:33:15|3.81
19:33:16|3.81
19:33:17|3.8116
19:33:18|3.8116
19:33:19|3.8128
19:33:20|3.81
19:33:21|3.8186
19:33:22|3.8189
19:33:23|3.82
19:33:24|3.82
19:33:25|3.82
19:33:26|3.82
19:33:27|3.82
19:33:28|3.82
19:33:29|3.82
19:33:30|3.8109
19:33:31|3.8185
19:33:32|3.8212
19:33:34|3.8212
19:33:35|3.8212
19:33:36|3.8212
19:33:37|3.82
19:33:38|3.82
19:33:39|3.8212
19:33:40|3.8212
19:33:41|3.8212
19:33:42|3.8212
19:33:43|3.8212
19:33:44|3.8198
19:33:45|3.8198
19:33:46|3.8198
19:33:47|3.8198
19:33:48|3.8196
19:33:49|3.8196
19:33:50|3.8196
19:33:51|3.8196
19:33:52|3.8196
19:33:53|3.8196
19:33:54|3.8196
19:33:55|3.8105
19:33:56|3.8105
19:33:57|3.8105
19:33:58|3.8105
19:34:00|3.8105
19:34:01|3.8106
19:34:02|3.8106
19:34:03|3.8108
19:34:04|3.8108
19:34:05|3.8108
19:34:06|3.8112
19:34:07|3.8112
19:34:08|3.8112
19:34:09|3.818
19:34:10|3.818
19:34:11|3.818
19:34:12|3.8114
19:34:13|3.8114
19:34:15|3.8114
19:34:16|3.8114
19:34:18|3.818
19:34:19|3.818
19:34:19|3.8267
19:34:21|3.818
19:34:22|3.8292
19:34:22|3.8292
19:34:23|3.8349
19:34:24|3.8292
19:34:25|3.8292
19:34:26|3.83
19:34:27|3.8348
19:34:29|3.8348
19:34:29|3.8348
19:34:31|3.8214
19:34:32|3.8214
19:34:32|3.83
19:34:34|3.83
19:34:34|3.8348
19:34:36|3.8302
19:34:37|3.8348
19:34:37|3.835
19:34:38|3.8349
19:34:39|3.836
19:34:40|3.839
19:34:41|3.8348
19:34:43|3.8348
19:34:43|3.8348
19:34:44|3.8348
19:34:45|3.839
19:34:46|3.8328
19:34:48|3.8328
19:34:48|3.8328
19:34:50|3.839
19:34:50|3.8472
19:34:51|3.85
19:34:52|3.85
19:34:53|3.8417
19:34:54|3.8417
19:34:55|3.85
19:34:56|3.85
19:34:57|3.8571
19:34:58|3.8578
19:35:01|3.8536
19:35:01|3.8604
19:35:03|3.8623
19:35:03|3.8772
19:35:05|3.8773
19:35:06|3.8791
19:35:07|3.8773
19:35:08|3.8794
19:35:09|3.895
19:35:10|3.8797
19:35:12|3.8889
19:35:12|3.8891
19:35:14|3.89
19:35:15|3.8851
19:35:16|3.8954
19:35:17|3.8956
19:35:17|3.8836
19:35:19|3.8836
19:35:19|3.898
19:35:21|3.89
19:35:22|3.8811
19:35:22|3.8811
19:35:24|3.8837
19:35:25|3.8906
19:35:26|3.8906
19:35:27|3.8888
19:35:28|3.8906
19:35:29|3.8989
19:35:30|3.8906
19:35:31|3.8825
19:35:32|3.9001
19:35:33|3.9027
19:35:34|3.9038
19:35:35|3.909
19:35:36|3.896
19:35:37|3.9098
19:35:38|3.91
19:35:38|3.91
19:35:40|3.9072
19:35:40|3.9117
19:35:42|3.9182
19:35:43|3.9172
19:35:44|3.922
19:35:45|3.9132
19:35:46|3.9135
19:35:47|3.9263
19:35:48|3.9204
19:35:49|3.929
19:35:50|3.926
19:35:51|3.926
19:35:51|3.926
19:35:53|3.9178
19:35:54|3.9277
19:35:55|3.9139
19:35:55|3.9107
19:35:57|3.9216
19:35:58|3.9
19:35:59|3.89
19:36:00|3.9
19:36:02|3.8975
19:36:03|3.8828
19:36:04|3.8772
19:36:05|3.8869
19:36:06|3.8869
19:36:07|3.9183
19:36:08|3.9394
19:36:09|3.9394
19:36:11|3.9253
19:36:13|3.9369
19:36:14|3.9374
19:36:15|3.9372
19:36:15|3.9371
19:36:16|3.9371
19:36:17|3.9318
19:36:19|3.936
19:36:20|3.9322
19:36:20|3.9314
19:36:22|3.9372
19:36:23|3.9319
19:36:23|3.9322
19:36:24|3.9372
19:36:26|3.9372
19:36:26|3.9371
19:36:28|3.9323
19:36:29|3.9323
19:36:30|3.9323
19:36:30|3.9387
19:36:32|3.9387
19:36:33|3.9388
19:36:34|3.9394
19:36:35|3.9387
19:36:35|3.94
19:36:37|3.941
19:36:38|3.9396
19:36:38|3.9424
19:36:40|3.9424
19:36:41|3.9424
19:36:42|3.9438
19:36:43|3.9424
19:36:43|3.9424
19:36:44|3.9401
19:36:46|3.9447
19:36:47|3.9438
19:36:48|3.9438
19:36:49|3.9438
19:36:51|3.9438
19:36:52|3.946
19:36:52|3.9474
19:36:53|3.9477
19:36:55|3.9492
19:36:55|3.949
19:36:56|3.95
19:36:57|3.9427
19:36:58|3.9508
19:37:00|3.9519
19:37:00|3.9548
19:37:03|3.9548
19:37:04|3.9522
19:37:05|3.96
19:37:06|3.9563
19:37:07|3.9573
19:37:08|3.9561
19:37:09|3.965
19:37:10|3.9651
19:37:11|3.9618
19:37:12|3.9618
19:37:13|3.962
19:37:14|3.9663
19:37:15|3.9663
19:37:16|3.9642
19:37:17|3.9632
19:37:18|3.9691
19:37:20|3.97
19:37:21|3.97
19:37:22|3.9685
19:37:23|3.9667
19:37:24|3.9673
19:37:25|3.9667
19:37:26|3.962
19:37:27|3.97
19:37:28|3.96
19:37:29|3.9743
19:37:30|3.9519
19:37:31|3.962
19:37:32|3.9608
19:37:33|3.9624
19:37:34|3.96
19:37:35|3.9588
19:37:36|3.9588
19:37:37|3.9561
19:37:38|3.9807
19:37:39|3.9667
19:37:40|3.9607
19:37:41|3.9614
19:37:42|3.9683
19:37:43|3.9659
19:37:44|3.9667
19:37:45|3.969
19:37:46|3.966
19:37:47|3.9665
19:37:48|3.966
19:37:49|3.9603
19:37:50|3.9799
19:37:51|3.9612
19:37:52|3.9601
19:37:53|3.9601
19:37:54|3.9686
19:37:55|3.9686
19:37:56|3.9612
19:37:57|3.9686
19:37:58|3.9744
19:37:59|3.9744
19:38:00|3.9685
19:38:02|3.9731
19:38:04|3.9731
19:38:05|3.973
19:38:07|3.9689
19:38:08|3.9731
19:38:09|3.973
19:38:10|3.9742
19:38:10|3.9742
19:38:11|3.9742
19:38:12|3.9726
19:38:14|3.9726
19:38:15|3.9728
19:38:16|3.9728
19:38:18|3.9727
19:38:18|3.97
19:38:19|3.9728
19:38:20|3.9686
19:38:21|3.965
19:38:22|3.965
19:38:23|3.9717
19:38:24|3.9619
19:38:25|3.9611
19:38:26|3.9701
19:38:27|3.9501
19:38:28|3.9542
19:38:29|3.95
19:38:30|3.9586
19:38:31|3.9499
19:38:32|3.9491
19:38:33|3.9441
19:38:34|3.9412
19:38:36|3.9488
19:38:36|3.9433
19:38:37|3.9428
19:38:38|3.9428
19:38:39|3.9411
19:38:40|3.9413
19:38:41|3.9413
19:38:42|3.9413
19:38:43|3.9413
19:38:44|3.9413
19:38:45|3.9442
19:38:46|3.9442
19:38:47|3.9441
19:38:48|3.9412
19:38:49|3.9442
19:38:50|3.9414
19:38:51|3.9426
19:38:52|3.9408
19:38:53|3.9433
19:38:54|3.9402
19:38:55|3.9435
19:38:56|3.9411
19:38:57|3.9402
19:38:58|3.943
19:38:59|3.9402
19:39:00|3.9432
19:39:01|3.94
19:39:02|3.9399
19:39:04|3.9394
19:39:05|3.9399
19:39:06|3.9399
19:39:07|3.94
19:39:08|3.9435
19:39:09|3.9433
19:39:10|3.943
19:39:11|3.943
19:39:13|3.9428
19:39:13|3.9486
19:39:14|3.9499
19:39:15|3.9553
19:39:16|3.9553
19:39:17|3.9592
19:39:19|3.96
19:39:20|3.96
19:39:20|3.9586
19:39:22|3.9585
19:39:22|3.9511
19:39:23|3.9597
19:39:24|3.9614
19:39:25|3.96
19:39:26|3.9637
19:39:27|3.9637
19:39:28|3.9635
19:39:29|3.9635
19:39:30|3.9635
19:39:31|3.9635
19:39:32|3.9638
19:39:33|3.9635
19:39:34|3.9632
19:39:35|3.9629
19:39:37|3.9629
19:39:37|3.9644
19:39:38|3.9598
19:39:39|3.9645
19:39:40|3.9635
19:39:41|3.9681
19:39:42|3.9638
19:39:43|3.9688
19:39:44|3.97
19:39:45|3.9656
19:39:46|3.9656
19:39:47|3.9656
19:39:48|3.97
19:39:49|3.9642
19:39:50|3.9691
19:39:51|3.9699
19:39:52|3.97
19:39:53|3.98
19:39:54|3.98
19:39:55|3.9641
19:39:56|3.97
19:39:57|3.97
19:39:58|3.97
19:39:59|3.9726
19:40:00|3.9717
19:40:01|3.9717
19:40:02|3.9719
19:40:03|3.97
19:40:05|3.97
19:40:07|3.9713
19:40:08|3.9702
19:40:10|3.97
19:40:11|3.9749
19:40:12|3.98
19:40:13|3.9811
19:40:15|3.9886
19:40:16|3.986
19:40:17|3.99
19:40:18|3.9826
19:40:19|3.9826
19:40:20|3.9899
19:40:21|3.9896
19:40:22|3.9896
19:40:24|3.9837
19:40:25|3.9833
19:40:26|3.9878
19:40:26|3.98
19:40:27|3.9893
19:40:28|3.9835
19:40:29|3.9884
19:40:31|3.98
19:40:33|3.98
19:40:33|3.99
19:40:35|3.99
19:40:35|3.9799
19:40:36|3.9885
19:40:37|3.9885
19:40:39|3.9885
19:40:39|3.9886
19:40:40|3.9897
19:40:42|3.9927
19:40:43|3.9921
19:40:44|3.9861
19:40:45|3.9862
19:40:46|3.9924
19:40:46|3.9985
19:40:47|3.9962
19:40:48|3.9935
19:40:50|3.999
19:40:51|4.
19:40:52|4.
19:40:52|4.
19:40:53|4.
19:40:54|4.
19:40:56|4.
19:40:56|4.
19:40:58|3.9963
19:40:58|4.
19:40:59|3.9962
19:41:00|3.9978
19:41:01|3.9978
19:41:02|3.9978
19:41:03|3.9981
19:41:04|3.9974
19:41:07|3.9909
19:41:07|3.9988
19:41:09|4.006
19:41:10|4.0099
19:41:11|4.01
19:41:12|4.0176
19:41:14|4.0175
19:41:14|4.0145
19:41:15|4.02
19:41:17|4.0212
19:41:18|4.0158
19:41:19|4.03
19:41:20|4.0269
19:41:21|4.0399
19:41:22|4.0408
19:41:23|4.0432
19:41:24|4.0499
19:41:25|4.0413
19:41:26|4.05
19:41:27|4.05
19:41:28|4.0598
19:41:29|4.051
19:41:30|4.0599
19:41:31|4.0665
19:41:32|4.0648
19:41:33|4.0643
19:41:34|4.0549
19:41:35|4.0571
19:41:36|4.0643
19:41:37|4.0653
19:41:38|4.0653
19:41:39|4.0643
19:41:40|4.07
19:41:41|4.0653
19:41:42|4.069
19:41:43|4.0686
19:41:44|4.064
19:41:45|4.064
19:41:46|4.064
19:41:47|4.0623
19:41:48|4.0638
19:41:49|4.0774
19:41:50|4.07
19:41:51|4.0774
19:41:52|4.0768
19:41:53|4.0773
19:41:54|4.0791
19:41:55|4.08
19:41:56|4.0894
19:41:57|4.0889
19:41:58|4.0894
19:41:59|4.0893
19:42:00|4.0893
19:42:01|4.0894
19:42:02|4.0806
19:42:03|4.0903
19:42:04|4.08
19:42:05|4.0906
19:42:07|4.09
19:42:09|4.0974
19:42:11|4.1
19:42:11|4.0969
19:42:12|4.1
19:42:14|4.0974
19:42:16|4.1
19:42:17|4.1
19:42:17|4.1
19:42:20|4.1
19:42:21|4.1001
19:42:21|4.1001
19:42:23|4.1001
19:42:24|4.1191
19:42:24|4.1233
19:42:26|4.1233
19:42:26|4.1233
19:42:27|4.1233
19:42:28|4.1219
19:42:29|4.12
19:42:30|4.1233
19:42:31|4.123
19:42:32|4.12
19:42:33|4.1234
19:42:35|4.1234
19:42:36|4.1231
19:42:36|4.1231
19:42:37|4.1153
19:42:38|4.1178
19:42:39|4.116
19:42:40|4.113
19:42:41|4.109
19:42:42|4.1046
19:42:43|4.086
19:42:44|4.0712
19:42:45|4.0691
19:42:46|4.0596
19:42:47|4.0623
19:42:48|4.0665
19:42:50|4.0574
19:42:51|4.0584
19:42:51|4.0755
19:42:53|4.0686
19:42:54|4.0652
19:42:54|4.0797
19:42:56|4.0652
19:42:56|4.0581
19:42:57|4.0652
19:42:59|4.0566
19:43:00|4.0566
19:43:01|4.0423
19:43:02|4.0376
19:43:03|4.02
19:43:04|4.0382
19:43:04|4.0379
19:43:06|4.0349
19:43:07|4.0382
19:43:08|4.0378
19:43:10|4.05
19:43:12|4.046
19:43:13|4.0606
19:43:14|4.0568
19:43:15|4.0653
19:43:16|4.0551
19:43:17|4.0553
19:43:18|4.0402
19:43:19|4.05
19:43:20|4.0402
19:43:21|4.0599
19:43:22|4.059
19:43:23|4.0579
19:43:24|4.0691
19:43:25|4.0534
19:43:26|4.07
19:43:27|4.06
19:43:28|4.06
19:43:29|4.0699
19:43:30|4.0714
19:43:31|4.0714
19:43:32|4.0722
19:43:33|4.0764
19:43:34|4.0821
19:43:35|4.0733
19:43:36|4.0821
19:43:37|4.08
19:43:38|4.08
19:43:39|4.0863
19:43:40|4.0784
19:43:41|4.0784
19:43:42|4.0864
19:43:43|4.0896
19:43:44|4.08
19:43:45|4.0876
19:43:46|4.0875
19:43:47|4.08
19:43:48|4.0804
19:43:49|4.0893
19:43:50|4.0893
19:43:51|4.0998
19:43:52|4.0914
19:43:53|4.0802
19:43:54|4.0999
19:43:55|4.1
19:43:56|4.1
19:43:57|4.1
19:43:58|4.1
19:43:59|4.1
19:44:00|4.102
19:44:01|4.1063
19:44:02|4.1016
19:44:03|4.1002
19:44:04|4.1
19:44:05|4.1
19:44:06|4.1063
19:44:07|4.0999
19:44:08|4.1016
19:44:10|4.11
19:44:11|4.1099
19:44:12|4.1095
19:44:13|4.1021
19:44:14|4.1097
19:44:15|4.1036
19:44:15|4.1033
19:44:17|4.1066
19:44:19|4.1039
19:44:19|4.1088
19:44:20|4.1099
19:44:21|4.1099
19:44:24|4.1067
19:44:25|4.1098
19:44:25|4.1099
19:44:26|4.1096
19:44:27|4.11
19:44:28|4.1113
19:44:29|4.1098
19:44:31|4.11
19:44:32|4.1096
19:44:33|4.1066
19:44:33|4.1092
19:44:34|4.109
19:44:35|4.1086
19:44:37|4.1095
19:44:37|4.1059
19:44:39|4.109
19:44:40|4.109
19:44:40|4.1097
19:44:42|4.105
19:44:43|4.109
19:44:43|4.1019
19:44:44|4.1019
19:44:45|4.1067
19:44:47|4.1
19:44:47|4.1
19:44:48|4.1
19:44:49|4.0863
19:44:50|4.0818
19:44:51|4.0811
19:44:52|4.0634
19:44:53|4.0675
19:44:54|4.0573
19:44:55|4.0674
19:44:56|4.0675
19:44:57|4.0562
19:44:58|4.0569
19:45:00|4.0659
19:45:00|4.0674
19:45:01|4.0618
19:45:03|4.0545
19:45:04|4.084
19:45:05|4.065
19:45:06|4.0603
19:45:07|4.0828
19:45:08|4.0696
19:45:09|4.084
19:45:11|4.0899
19:45:13|4.0908
19:45:14|4.0997
19:45:15|4.1
19:45:16|4.1017
19:45:17|4.1
19:45:18|4.1015
19:45:19|4.1
19:45:20|4.1017
19:45:21|4.1011
19:45:22|4.0992
19:45:23|4.099
19:45:23|4.0894
19:45:25|4.0992
19:45:26|4.0992
19:45:27|4.0997
19:45:27|4.0904
19:45:29|4.1016
19:45:30|4.1006
19:45:31|4.0911
19:45:32|4.0992
19:45:33|4.1016
19:45:34|4.0992
19:45:34|4.1015
19:45:36|4.0913
19:45:36|4.1016
19:45:38|4.1016
19:45:38|4.0931
19:45:40|4.1016
19:45:41|4.1016
19:45:42|4.1
19:45:43|4.1
19:45:44|4.1016
19:45:45|4.0992
19:45:46|4.0992
19:45:46|4.0992
19:45:47|4.1
19:45:48|4.1015
19:45:49|4.1015
19:45:50|4.0999
19:45:51|4.1
19:45:53|4.1014
19:45:54|4.1014
19:45:55|4.1
19:45:56|4.0936
19:45:56|4.1
19:45:58|4.1
19:45:58|4.1019
19:46:00|4.1092
19:46:01|4.1057
19:46:01|4.1182
19:46:03|4.1233
19:46:04|4.1157
19:46:05|4.1281
19:46:06|4.1399
19:46:07|4.1399
19:46:07|4.15
19:46:09|4.15
19:46:09|4.1485
19:46:10|4.163
19:46:13|4.1008
19:46:15|4.1106
19:46:15|4.1006
19:46:16|4.0837
19:46:17|4.0952
19:46:18|4.1187
19:46:19|4.1187
19:46:21|4.1187
19:46:22|4.1187
19:46:23|4.1193
19:46:24|4.1188
19:46:25|4.12
19:46:26|4.1192
19:46:27|4.1197
19:46:28|4.1187
19:46:29|4.1297
19:46:30|4.1187
19:46:31|4.1187
19:46:32|4.1197
19:46:33|4.1286
19:46:34|4.1287
19:46:36|4.1287
19:46:37|4.1214
19:46:38|4.1364
19:46:38|4.1363
19:46:40|4.1293
19:46:41|4.136
19:46:41|4.1356
19:46:43|4.1349
19:46:44|4.1303
19:46:45|4.1287
19:46:46|4.1342
19:46:47|4.1373
19:46:47|4.1253
19:46:49|4.1344
19:46:50|4.1339
19:46:51|4.1358
19:46:52|4.1383
19:46:53|4.1392
19:46:54|4.13
19:46:55|4.1487
19:46:56|4.1327
19:46:57|4.14
19:46:58|4.1401
19:46:59|4.14
19:47:00|4.1381
19:47:01|4.1458
19:47:02|4.1458
19:47:04|4.1458
19:47:04|4.1398
19:47:05|4.1398
19:47:06|4.1458
19:47:07|4.146
19:47:09|4.1398
19:47:09|4.1456
19:47:11|4.1397
19:47:13|4.1449
19:47:15|4.1463
19:47:15|4.15
19:47:17|4.1472
19:47:18|4.15
19:47:19|4.1572
19:47:19|4.1382
19:47:21|4.1382
19:47:22|4.1628
19:47:23|4.1622
19:47:24|4.1717
19:47:25|4.1628
19:47:26|4.1621
19:47:27|4.173
19:47:28|4.1853
19:47:29|4.1717
19:47:30|4.1879
19:47:31|4.1721
19:47:32|4.1879
19:47:33|4.1893
19:47:36|4.1764
19:47:36|4.19
19:47:37|4.1899
19:47:38|4.1896
19:47:39|4.1884
19:47:40|4.1911
19:47:41|4.183
19:47:42|4.1911
19:47:43|4.1909
19:47:44|4.1979
19:47:46|4.1928
19:47:46|4.183
19:47:47|4.1855
19:47:49|4.1852
19:47:49|4.1852
19:47:50|4.1852
19:47:51|4.1907
19:47:52|4.1927
19:47:53|4.19
19:47:55|4.1992
19:47:56|4.2
19:47:56|4.1999
19:47:57|4.1925
19:47:58|4.2051
19:48:00|4.2048
19:48:02|4.2092
19:48:02|4.2048
19:48:03|4.2083
19:48:04|4.2016
19:48:05|4.2051
19:48:06|4.2048
19:48:07|4.2015
19:48:08|4.2036
19:48:10|4.2031
19:48:10|4.2156
19:48:12|4.218
19:48:14|4.2177
19:48:14|4.1999
19:48:15|4.204
19:48:17|4.2037
19:48:18|4.1502
19:48:19|4.1464
19:48:20|4.1398
19:48:21|4.1395
19:48:22|4.156
19:48:23|4.1607
19:48:25|4.1501
19:48:25|4.15
19:48:27|4.161
19:48:28|4.1732
19:48:28|4.1623
19:48:29|4.1764
19:48:31|4.1835
19:48:31|4.1908
19:48:32|4.1896
19:48:33|4.1696
19:48:35|4.1929
19:48:35|4.1918
19:48:36|4.1777
19:48:37|4.1781
19:48:38|4.1736
19:48:39|4.1782
19:48:40|4.1783
19:48:41|4.1783
19:48:42|4.1777
19:48:44|4.1781
19:48:44|4.1822
19:48:46|4.1761
19:48:46|4.1892
19:48:48|4.1758
19:48:49|4.1853
19:48:50|4.1857
19:48:50|4.1851
19:48:52|4.1762
19:48:53|4.1828
19:48:54|4.1756
19:48:55|4.1766
19:48:56|4.1728
19:48:57|4.1584
19:48:58|4.1407
19:48:59|4.1407
19:49:00|4.14
19:49:02|4.156
19:49:02|4.1453
19:49:04|4.1464
19:49:05|4.1468
19:49:06|4.1468
19:49:07|4.1517
19:49:07|4.1468
19:49:09|4.1497
19:49:10|4.1613
19:49:11|4.17
19:49:13|4.1529
19:49:15|4.1727
19:49:16|4.1613
19:49:18|4.18
19:49:20|4.1801
19:49:21|4.1754
19:49:22|4.185
19:49:23|4.185
19:49:24|4.1835
19:49:25|4.1735
19:49:26|4.18
19:49:27|4.18
19:49:28|4.1757
19:49:29|4.18
19:49:29|4.1827
19:49:30|4.1762
19:49:32|4.1768
19:49:33|4.1781
19:49:34|4.1896
19:49:35|4.1884
19:49:36|4.1896
19:49:37|4.1889
19:49:38|4.1791
19:49:39|4.1541
19:49:39|4.1756
19:49:41|4.185
19:49:42|4.1683
19:49:42|4.1794
19:49:44|4.1661
19:49:45|4.1683
19:49:46|4.1666
19:49:47|4.1816
19:49:48|4.1542
19:49:49|4.1665
19:49:50|4.168
19:49:51|4.168
19:49:52|4.1659
19:49:53|4.1581
19:49:54|4.168
19:49:55|4.168
19:49:55|4.1566
19:49:57|4.1566
19:49:58|4.1713
19:49:58|4.1781
19:50:00|4.1781
19:50:01|4.1625
19:50:02|4.1781
19:50:03|4.177
19:50:03|4.1608
19:50:04|4.1769
19:50:06|4.1777
19:50:07|4.1777
19:50:07|4.174
19:50:08|4.174
19:50:09|4.1737
19:50:11|4.1601
19:50:12|4.1611
19:50:13|4.174
19:50:14|4.1769
19:50:16|4.1767
19:50:18|4.1639
19:50:19|4.1667
19:50:19|4.161
19:50:21|4.1639
19:50:22|4.1542
19:50:23|4.1542
19:50:24|4.1587
19:50:25|4.1547
19:50:26|4.15
19:50:27|4.151
19:50:28|4.1547
19:50:29|4.1501
19:50:30|4.1501
19:50:31|4.1501
19:50:32|4.1501
19:50:33|4.1525
19:50:34|4.15
19:50:35|4.15
19:50:36|4.15
19:50:37|4.149
19:50:38|4.1435
19:50:39|4.1401
19:50:40|4.149
19:50:41|4.1407
19:50:42|4.1401
19:50:43|4.1407
19:50:44|4.1402
19:50:45|4.1414
19:50:46|4.1401
19:50:47|4.14
19:50:48|4.14
19:50:49|4.1398
19:50:50|4.1344
19:50:51|4.1
19:50:52|4.0673
19:50:53|4.0679
19:50:54|4.0731
19:50:55|4.0659
19:50:56|4.0782
19:50:57|4.0745
19:50:58|4.0693
19:50:59|4.0776
19:51:00|4.0769
19:51:01|4.0738
19:51:02|4.0805
19:51:03|4.0786
19:51:04|4.0793
19:51:05|4.0792
19:51:06|4.0718
19:51:07|4.0718
19:51:08|4.0733
19:51:09|4.0801
19:51:10|4.1031
19:51:11|4.1066
19:51:12|4.1054
19:51:13|4.0794
19:51:14|4.105
19:51:15|4.1071
19:51:17|4.0989
19:51:19|4.1
19:51:20|4.0906
19:51:21|4.1054
19:51:22|4.0901
19:51:22|4.1
19:51:24|4.0893
19:51:25|4.0905
19:51:27|4.0897
19:51:28|4.0973
19:51:28|4.0897
19:51:30|4.0898
19:51:31|4.0987
19:51:32|4.0987
19:51:33|4.0973
19:51:34|4.0892
19:51:34|4.0973
19:51:36|4.0989
19:51:36|4.1
19:51:37|4.1021
19:51:38|4.1004
19:51:39|4.11
19:51:41|4.1181
19:51:42|4.1197
19:51:43|4.124
19:51:44|4.1108
19:51:44|4.1247
19:51:45|4.126
19:51:47|4.12
19:51:47|4.12
19:51:49|4.12
19:51:49|4.12
19:51:50|4.1143
19:51:52|4.1259
19:51:52|4.1153
19:51:53|4.119
19:51:54|4.119
19:51:55|4.1187
19:51:56|4.12
19:51:57|4.1249
19:51:58|4.1253
19:52:00|4.1201
19:52:01|4.1282
19:52:01|4.1253
19:52:03|4.1282
19:52:05|4.1286
19:52:05|4.1368
19:52:06|4.1423
19:52:07|4.1467
19:52:08|4.1464
19:52:09|4.1459
19:52:10|4.1362
19:52:11|4.1364
19:52:12|4.1388
19:52:13|4.139
19:52:14|4.1463
19:52:15|4.1464
19:52:16|4.1362
19:52:18|4.1436
19:52:19|4.1451
19:52:20|4.1459
19:52:22|4.1381
19:52:24|4.1429
19:52:25|4.1429
19:52:25|4.1426
19:52:26|4.1426
19:52:29|4.1426
19:52:29|4.1365
19:52:30|4.1302
19:52:32|4.1395
19:52:33|4.1395
19:52:34|4.1395
19:52:35|4.138
19:52:36|4.1425
19:52:37|4.1386
19:52:38|4.1386
19:52:39|4.1386
19:52:40|4.138
19:52:41|4.1386
19:52:42|4.12
19:52:43|4.1386
19:52:44|4.1386
19:52:45|4.1386
19:52:46|4.1308
19:52:47|4.1321
19:52:48|4.1395
19:52:49|4.1395
19:52:50|4.1395
19:52:51|4.1386
19:52:52|4.14
19:52:53|4.1424
19:52:54|4.1424
19:52:55|4.1396
19:52:56|4.1429
19:52:57|4.1451
19:52:58|4.1451
19:52:59|4.1503
19:53:00|4.1523
19:53:01|4.1572
19:53:02|4.1612
19:53:03|4.1625
19:53:04|4.1541
19:53:05|4.1605
19:53:07|4.1666
19:53:08|4.1613
19:53:08|4.1676
19:53:10|4.1676
19:53:11|4.1633
19:53:11|4.1675
19:53:12|4.1673
19:53:13|4.1676
19:53:15|4.1666
19:53:16|4.1666
19:53:16|4.1676
19:53:19|4.1676
19:53:21|4.1676
19:53:22|4.1676
19:53:22|4.1676
19:53:23|4.168
19:53:24|4.1698
19:53:25|4.1698
19:53:26|4.172
19:53:27|4.17
19:53:28|4.1725
19:53:29|4.1755
19:53:31|4.1777
19:53:32|4.18
19:53:33|4.1875
19:53:34|4.1824
19:53:35|4.1822
19:53:36|4.1821
19:53:37|4.185
19:53:38|4.185
19:53:39|4.19
19:53:40|4.1902
19:53:41|4.1938
19:53:42|4.1928
19:53:43|4.197
19:53:44|4.2014
19:53:45|4.2051
19:53:46|4.2
19:53:47|4.2098
19:53:48|4.2097
19:53:49|4.2091
19:53:50|4.2028
19:53:51|4.202
19:53:52|4.2001
19:53:53|4.2
19:53:54|4.196
19:53:56|4.1938
19:53:57|4.1951
19:53:58|4.1901
19:53:58|4.1972
19:54:00|4.1929
19:54:00|4.1801
19:54:02|4.1999
19:54:02|4.1777
19:54:04|4.1727
19:54:04|4.1793
19:54:06|4.1701
19:54:07|4.1673
19:54:08|4.1579
19:54:08|4.1425
19:54:10|4.1386
19:54:10|4.1419
19:54:12|4.1389
19:54:12|4.1524
19:54:13|4.1507
19:54:15|4.1652
19:54:16|4.1604
19:54:16|4.1673
19:54:17|4.1653
19:54:20|4.1665
19:54:20|4.1825
19:54:22|4.1785
19:54:23|4.1776
19:54:24|4.1748
19:54:25|4.1817
19:54:26|4.1821
19:54:27|4.176
19:54:29|4.1821
19:54:29|4.1748
19:54:30|4.1696
19:54:32|4.1702
19:54:33|4.1679
19:54:35|4.1675
19:54:36|4.1614
19:54:37|4.1724
19:54:39|4.1723
19:54:39|4.149
19:54:41|4.1593
19:54:42|4.157
19:54:43|4.15
19:54:43|4.1432
19:54:45|4.1588
19:54:45|4.157
19:54:47|4.157
19:54:48|4.1571
19:54:48|4.1571
19:54:49|4.1571
19:54:51|4.1571
19:54:51|4.1571
19:54:52|4.1588
19:54:54|4.1588
19:54:55|4.1572
19:54:56|4.1571
19:54:57|4.1571
19:54:57|4.1572
19:54:58|4.1571
19:54:59|4.1571
19:55:01|4.1571
19:55:02|4.16
19:55:02|4.1676
19:55:03|4.157
19:55:05|4.157
19:55:05|4.157
19:55:06|4.157
19:55:07|4.16
19:55:09|4.1572
19:55:10|4.165
19:55:10|4.1602
19:55:11|4.1601
19:55:13|4.1571
19:55:13|4.1683
19:55:14|4.1683
19:55:15|4.157
19:55:16|4.1647
19:55:18|4.1641
19:55:19|4.1636
19:55:21|4.1636
19:55:22|4.1627
19:55:23|4.1627
19:55:24|4.1635
19:55:25|4.1635
19:55:27|4.1635
19:55:28|4.1575
19:55:29|4.157
19:55:30|4.157
19:55:31|4.15
19:55:32|4.145
19:55:33|4.15
19:55:34|4.1572
19:55:35|4.1406
19:55:36|4.1573
19:55:37|4.1546
19:55:37|4.1486
19:55:39|4.1224
19:55:39|4.1196
19:55:41|4.1101
19:55:42|4.11
19:55:43|4.1064
19:55:44|4.107
19:55:45|4.1088
19:55:46|4.1111
19:55:47|4.1252
19:55:48|4.13
19:55:49|4.1107
19:55:50|4.1107
19:55:50|4.13
19:55:51|4.13
19:55:53|4.1124
19:55:54|4.1132
19:55:55|4.1168
19:55:56|4.129
19:55:56|4.1146
19:55:58|4.12
19:55:59|4.12
19:55:59|4.1374
19:56:01|4.1371
19:56:01|4.1371
19:56:03|4.1201
19:56:04|4.1365
19:56:05|4.1365
19:56:06|4.1211
19:56:08|4.1351
19:56:08|4.135
19:56:09|4.135
19:56:11|4.1201
19:56:11|4.1201
19:56:12|4.135
19:56:13|4.1279
19:56:15|4.1434
19:56:16|4.13
19:56:16|4.1392
19:56:17|4.1465
19:56:18|4.1399
19:56:20|4.1399
19:56:22|4.1388
19:56:23|4.15
19:56:24|4.1509
19:56:25|4.1554
19:56:26|4.1569
19:56:28|4.1569
19:56:29|4.1568
19:56:31|4.1568
19:56:33|4.1554
19:56:33|4.1516
19:56:34|4.1572
19:56:35|4.1572
19:56:36|4.1572
19:56:37|4.1572
19:56:38|4.1572
19:56:39|4.1572
19:56:40|4.1567
19:56:41|4.1567
19:56:42|4.1567
19:56:43|4.1574
19:56:44|4.1574
19:56:45|4.1572
19:56:46|4.1572
19:56:47|4.1567
19:56:49|4.1567
19:56:49|4.1567
19:56:50|4.1465
19:56:51|4.1516
19:56:52|4.1516
19:56:54|4.1516
19:56:54|4.1465
19:56:55|4.1465
19:56:56|4.1473
19:56:57|4.1419
19:56:59|4.1419
19:56:59|4.1371
19:57:00|4.1371
19:57:01|4.1371
19:57:02|4.1371
19:57:03|4.1417
19:57:04|4.1365
19:57:05|4.1352
19:57:06|4.1341
19:57:07|4.1341
19:57:08|4.1337
19:57:09|4.1404
19:57:10|4.1404
19:57:11|4.1404
19:57:12|4.1404
19:57:13|4.1322
19:57:15|4.1321
19:57:15|4.1293
19:57:16|4.1322
19:57:17|4.1322
19:57:18|4.1323
19:57:20|4.1399
19:57:20|4.1322
19:57:22|4.139
19:57:24|4.1322
19:57:25|4.136
19:57:26|4.1297
19:57:27|4.1476
19:57:28|4.1461
19:57:29|4.1447
19:57:30|4.1447
19:57:31|4.151
19:57:32|4.1465
19:57:34|4.1489
19:57:36|4.1463
19:57:36|4.1447
19:57:37|4.142
19:57:38|4.1357
19:57:39|4.1357
19:57:40|4.1357
19:57:41|4.1372
19:57:42|4.1346
19:57:43|4.1346
19:57:44|4.1361
19:57:45|4.1361
19:57:47|4.1316
19:57:47|4.1155
19:57:48|4.1155
19:57:49|4.1356
19:57:50|4.1356
19:57:51|4.1346
19:57:52|4.1346
19:57:53|4.1301
19:57:54|4.1273
19:57:56|4.1273
19:57:56|4.1273
19:57:58|4.1273
19:57:59|4.1273
19:58:00|4.1273
19:58:01|4.1338
19:58:01|4.1274
19:58:03|4.1169
19:58:03|4.1169
19:58:04|4.1169
19:58:05|4.1289
19:58:07|4.1289
19:58:07|4.1175
19:58:08|4.1175
19:58:09|4.1169
19:58:10|4.122
19:58:12|4.112
19:58:13|4.11
19:58:13|4.1032
19:58:15|4.1032
19:58:16|4.1102
19:58:16|4.1002
19:58:17|4.1089
19:58:18|4.1089
19:58:19|4.1001
19:58:20|4.1001
19:58:22|4.1001
19:58:24|4.1
19:58:25|4.1001
19:58:26|4.1
19:58:27|4.09
19:58:28|4.0898
19:58:30|4.0898
19:58:31|4.082
19:58:31|4.0887
19:58:33|4.0887
19:58:34|4.0631
19:58:35|4.082
19:58:36|4.082
19:58:37|4.0687
19:58:37|4.0685
19:58:39|4.0819
19:58:39|4.0681
19:58:41|4.0687
19:58:42|4.0684
19:58:43|4.0702
19:58:44|4.0691
19:58:45|4.0669
19:58:46|4.0564
19:58:47|4.0599
19:58:47|4.06
19:58:49|4.06
19:58:50|4.0663
19:58:51|4.0599
19:58:52|4.0619
19:58:52|4.082
19:58:53|4.0948
19:58:55|4.0978
19:58:56|4.0998
19:58:57|4.0995
19:58:58|4.0998
19:58:58|4.0997
19:59:00|4.1012
19:59:01|4.1026
19:59:01|4.1142
19:59:02|4.1142
19:59:03|4.1345
19:59:05|4.1024
19:59:06|4.1024
19:59:07|4.1062
19:59:07|4.1068
19:59:09|4.1049
19:59:10|4.1021
19:59:10|4.1107
19:59:11|4.1061
19:59:12|4.1153
19:59:14|4.11
19:59:14|4.112
19:59:15|4.12
19:59:17|4.1129
19:59:18|4.1129
19:59:19|4.1287
19:59:20|4.1269
19:59:21|4.1201
19:59:21|4.1201
19:59:22|4.1269
19:59:25|4.1288
19:59:27|4.1346
19:59:28|4.1345
19:59:29|4.1348
19:59:31|4.1346
19:59:32|4.1348
19:59:33|4.1356
19:59:35|4.1356
19:59:36|4.1356
19:59:36|4.1337
19:59:38|4.1302
19:59:39|4.1282
19:59:39|4.1357
19:59:41|4.1305
19:59:42|4.1343
19:59:42|4.1343
19:59:44|4.1356
19:59:45|4.1356
19:59:46|4.1356
19:59:47|4.1357
19:59:48|4.1357
19:59:49|4.136
19:59:50|4.13
19:59:51|4.13
19:59:52|4.1293
19:59:53|4.1293
19:59:54|4.13
19:59:55|4.13
19:59:56|4.13
19:59:58|4.1293
19:59:59|4.122
20:00:00|4.1298
20:00:01|4.136
20:00:01|4.136
20:00:02|4.136
20:00:04|4.1355
20:00:04|4.13
20:00:05|4.1253
20:00:07|4.1356
20:00:08|4.13
20:00:09|4.13
20:00:10|4.13
20:00:12|4.1255
20:00:12|4.1207
20:00:13|4.122
20:00:15|4.122
20:00:15|4.13
20:00:17|4.1223
20:00:18|4.1223
20:00:18|4.122
20:00:20|4.122
20:00:21|4.122
20:00:22|4.12
20:00:23|4.1101
20:00:23|4.1113
20:00:26|4.0515
20:00:28|4.0564
20:00:28|4.0511
20:00:29|4.0519
20:00:31|4.0776
20:00:34|4.0698
20:00:34|4.0771
20:00:36|4.0643
20:00:37|4.0678
20:00:38|4.0793
20:00:39|4.0771
20:00:40|4.0636
20:00:41|4.0665
20:00:42|4.0659
20:00:43|4.0658
20:00:44|4.0779
20:00:45|4.0761
20:00:46|4.0758
20:00:47|4.0758
20:00:48|4.0788
20:00:49|4.0756
20:00:50|4.0754
20:00:51|4.0752
20:00:52|4.068
20:00:53|4.068
20:00:54|4.0776
20:00:55|4.0788
20:00:56|4.0819
20:00:57|4.0824
20:00:58|4.0834
20:01:00|4.0701
20:01:01|4.0701
20:01:02|4.0777
20:01:02|4.09
20:01:04|4.0819
20:01:05|4.08
20:01:06|4.08
20:01:07|4.0776
20:01:08|4.0776
20:01:09|4.0732
20:01:10|4.0732
20:01:11|4.0703
20:01:12|4.0827
20:01:12|4.068
20:01:14|4.0661
20:01:15|4.0643
20:01:15|4.0627
20:01:17|4.0627
20:01:18|4.067
20:01:19|4.0624
20:01:20|4.053
20:01:21|4.0408
20:01:22|4.0321
20:01:23|4.0212
20:01:24|4.0172
20:01:25|4.0013
20:01:27|4.0248
20:01:29|4.0025
20:01:30|4.0154
20:01:31|3.9995
20:01:32|3.994
20:01:33|3.994
20:01:34|3.9946
20:01:35|3.9873
20:01:36|3.9902
20:01:37|3.9883
20:01:39|3.9881
20:01:40|3.9888
20:01:41|4.
20:01:42|3.9955
20:01:43|4.0097
20:01:44|4.
20:01:45|4.0053
20:01:47|3.9874
20:01:48|3.9882
20:01:50|3.9955
20:01:51|3.9881
20:01:52|4.0001
20:01:52|3.9895
20:01:53|4.0053
20:01:55|3.9902
20:01:55|3.9902
20:01:57|4.0005
20:01:57|4.0005
20:01:58|4.0005
20:01:59|4.0011
20:02:01|3.9919
20:02:01|3.9902
20:02:03|3.988
20:02:03|3.9909
20:02:04|3.9919
20:02:05|3.9896
20:02:06|3.9978
20:02:07|3.9973
20:02:09|3.9877
20:02:09|3.9919
20:02:10|3.9896
20:02:11|3.9896
20:02:12|3.9927
20:02:13|3.9919
20:02:14|3.9919
20:02:15|3.989
20:02:17|3.9881
20:02:18|3.9935
20:02:19|3.9888
20:02:19|3.9896
20:02:21|3.9912
20:02:22|3.9902
20:02:22|3.9854
20:02:23|3.9881
20:02:24|3.983
20:02:25|3.983
20:02:27|3.98
20:02:29|3.9762
20:02:29|3.9806
20:02:31|3.9815
20:02:33|3.9855
20:02:34|3.9806
20:02:35|3.9815
20:02:36|3.9815
20:02:37|3.9762
20:02:38|3.968
20:02:39|3.9794
20:02:40|3.9794
20:02:41|3.9762
20:02:42|3.9711
20:02:43|3.9712
20:02:44|3.9793
20:02:45|3.9806
20:02:46|3.9881
20:02:47|3.99
20:02:48|3.997
20:02:49|3.9844
20:02:50|4.
20:02:51|3.9896
20:02:52|3.9912
20:02:53|4.
20:02:54|3.9911
20:02:55|4.0073
20:02:56|4.0115
20:02:57|4.0115
20:02:58|4.0165
20:02:59|4.0165
20:03:00|4.0115
20:03:01|4.0169
20:03:02|4.0209
20:03:03|4.0267
20:03:04|4.0318
20:03:05|4.0349
20:03:06|4.0235
20:03:07|4.0394
20:03:08|4.03
20:03:09|4.0318
20:03:10|4.0395
20:03:11|4.0394
20:03:12|4.0395
20:03:13|4.0392
20:03:14|4.039
20:03:16|4.0418
20:03:17|4.0419
20:03:18|4.0451
20:03:18|4.0474
20:03:20|4.0438
20:03:21|4.0438
20:03:22|4.0525
20:03:23|4.05
20:03:24|4.0474
20:03:25|4.0475
20:03:26|4.0477
20:03:27|4.0474
20:03:29|4.0474
20:03:29|4.0395
20:03:31|4.0427
20:03:31|4.0395
20:03:32|4.0386
20:03:33|4.0381
20:03:35|4.037
20:03:36|4.0381
20:03:37|4.032
20:03:37|4.0348
20:03:39|4.0395
20:03:39|4.0455
20:03:42|4.0349
20:03:43|4.0381
20:03:43|4.0381
20:03:44|4.0395
20:03:45|4.0381
20:03:47|4.0381
20:03:47|4.05
20:03:48|4.0381
20:03:49|4.0516
20:03:50|4.0516
20:03:51|4.0511
20:03:52|4.0531
20:03:53|4.0535
20:03:55|4.054
20:03:55|4.054
20:03:56|4.0618
20:03:57|4.0618
20:03:58|4.0656
20:04:00|4.0553
20:04:00|4.0553
20:04:01|4.06
20:04:02|4.0649
20:04:03|4.0638
20:04:04|4.0621
20:04:05|4.0653
20:04:06|4.0653
20:04:07|4.0786
20:04:08|4.0836
20:04:09|4.0836
20:04:10|4.0889
20:04:11|4.0869
20:04:12|4.0869
20:04:13|4.076
20:04:14|4.0697
20:04:16|4.0818
20:04:16|4.0818
20:04:17|4.0818
20:04:18|4.0887
20:04:19|4.0887
20:04:20|4.0887
20:04:21|4.0959
20:04:22|4.0963
20:04:23|4.0963
20:04:24|4.0963
20:04:25|4.0833
20:04:26|4.0813
20:04:27|4.071
20:04:28|4.08
20:04:30|4.0918
20:04:31|4.072
20:04:32|4.072
20:04:34|4.0887
20:04:35|4.0897
20:04:36|4.0833
20:04:37|4.0888
20:04:39|4.0833
20:04:40|4.0873
20:04:41|4.0873
20:04:42|4.0857
20:04:43|4.0857
20:04:43|4.0801
20:04:45|4.0833
20:04:46|4.0856
20:04:47|4.0856
20:04:48|4.0811
20:04:49|4.0802
20:04:49|4.0856
20:04:51|4.0852
20:04:51|4.0805
20:04:53|4.0805
20:04:54|4.0805
20:04:55|4.0802
20:04:56|4.0802
20:04:58|4.0803
20:04:58|4.0803
20:05:00|4.0802
20:05:00|4.0801
20:05:02|4.0803
20:05:02|4.08
20:05:03|4.0801
20:05:05|4.0801
20:05:06|4.0803
20:05:06|4.0847
20:05:08|4.0847
20:05:08|4.08
20:05:10|4.071
20:05:10|4.0832
20:05:12|4.0832
20:05:13|4.0639
20:05:13|4.0439
20:05:15|4.0534
20:05:15|4.0532
20:05:16|4.0432
20:05:17|4.027
20:05:18|4.0241
20:05:19|4.0245
20:05:20|4.0287
20:05:21|4.03
20:05:22|4.0439
20:05:24|4.0374
20:05:24|4.037
20:05:26|4.03
20:05:27|4.0352
20:05:27|4.0352
20:05:28|4.03
20:05:29|4.0349
20:05:31|4.0447
20:05:32|4.0447
20:05:34|4.0516
20:05:34|4.0516
20:05:36|4.0395
20:05:37|4.0574
20:05:38|4.0574
20:05:39|4.0574
20:05:40|4.0574
20:05:41|4.0574
20:05:42|4.046
20:05:43|4.046
20:05:44|4.0472
20:05:46|4.0574
20:05:46|4.0482
20:05:48|4.0574
20:05:49|4.0477
20:05:50|4.0461
20:05:51|4.0564
20:05:53|4.0479
20:05:54|4.046
20:05:55|4.0401
20:05:56|4.0477
20:05:57|4.0391
20:05:58|4.0368
20:05:59|4.0352
20:06:00|4.0352
20:06:01|4.03
20:06:02|4.024
20:06:03|4.0177
20:06:04|4.0191
20:06:05|4.0191
20:06:06|4.027
20:06:07|4.0364
20:06:08|4.0364
20:06:09|4.0281
20:06:10|4.0177
20:06:11|4.0122
20:06:12|4.0122
20:06:13|4.01
20:06:14|4.0122
20:06:15|4.0159
20:06:16|4.0047
20:06:17|4.0021
20:06:18|4.0017
20:06:19|4.0011
20:06:20|4.0011
20:06:21|4.0036
20:06:22|4.001
20:06:23|4.001
20:06:25|3.9991
20:06:26|4.
20:06:26|4.
20:06:27|4.
20:06:28|4.0006
20:06:30|4.
20:06:32|4.011
20:06:34|4.011
20:06:34|4.011
20:06:36|4.0122
20:06:36|4.0126
20:06:38|4.0131
20:06:39|4.0189
20:06:40|4.0122
20:06:41|4.0044
20:06:43|4.005
20:06:43|4.0171
20:06:45|4.0171
20:06:45|4.006
20:06:46|4.006
20:06:47|4.006
20:06:48|4.0175
20:06:49|4.0191
20:06:50|4.0267
20:06:51|4.0317
20:06:52|4.0209
20:06:53|4.0209
20:06:54|4.0319
20:06:55|4.0319
20:06:56|4.0319
20:06:57|4.0319
20:06:59|4.0238
20:07:00|4.0238
20:07:01|4.0238
20:07:02|4.0354
20:07:03|4.0385
20:07:04|4.0319
20:07:05|4.04
20:07:06|4.0355
20:07:07|4.04
20:07:08|4.0408
20:07:09|4.0408
20:07:10|4.0462
20:07:11|4.0462
20:07:13|4.0462
20:07:14|4.0419
20:07:14|4.0419
20:07:16|4.0419
20:07:17|4.0462
20:07:17|4.0473
20:07:19|4.039
20:07:20|4.039
20:07:20|4.0462
20:07:22|4.05
20:07:23|4.05
20:07:23|4.05
20:07:25|4.0516
20:07:25|4.056
20:07:26|4.05
20:07:28|4.06
20:07:29|4.0608
20:07:29|4.0618
20:07:31|4.0644
20:07:33|4.056
20:07:33|4.056
20:07:36|4.06
20:07:37|4.056
20:07:38|4.056
20:07:39|4.056
20:07:40|4.06
20:07:41|4.06
20:07:42|4.0521
20:07:43|4.0521
20:07:44|4.0521
20:07:45|4.0521
20:07:46|4.0525
20:07:47|4.0525
20:07:48|4.0525
20:07:49|4.0508
20:07:50|4.0508
20:07:51|4.0425
20:07:52|4.0523
20:07:53|4.04
20:07:54|4.04
20:07:55|4.04
20:07:56|4.0401
20:07:57|4.0401
20:07:58|4.0472
20:07:59|4.0374
20:08:00|4.0371
20:08:01|4.0371
20:08:02|4.0371
20:08:03|4.0353
20:08:05|4.04
20:08:06|4.04
20:08:08|4.0399
20:08:09|4.0398
20:08:09|4.0398
20:08:11|4.0394
20:08:11|4.0394
20:08:13|4.0394
20:08:13|4.0321
20:08:15|4.0306
20:08:16|4.0306
20:08:17|4.031
20:08:17|4.031
20:08:18|4.0353
20:08:19|4.0243
20:08:20|4.0243
20:08:22|4.0306
20:08:22|4.0247
20:08:23|4.0124
20:08:25|4.0241
20:08:26|4.0241
20:08:26|4.01
20:08:28|4.014
20:08:28|4.01
20:08:29|4.006
20:08:31|4.006
20:08:32|4.006
20:08:34|4.006
20:08:36|4.0099
20:08:37|4.0047
20:08:39|4.0034
20:08:40|4.0013
20:08:41|4.0048
20:08:42|4.0094
20:08:43|4.0022
20:08:44|4.0131
20:08:45|4.0131
20:08:46|4.0131
20:08:46|4.0131
20:08:48|4.0011
20:08:48|4.003
20:08:50|4.0184
20:08:51|4.0058
20:08:52|4.0087
20:08:53|4.0177
20:08:54|4.0174
20:08:55|4.0082
20:08:56|4.0087
20:08:57|4.0087
20:08:58|4.01
20:08:59|4.0255
20:09:00|4.02
20:09:01|4.0289
20:09:02|4.021
20:09:03|4.0295
20:09:04|4.031
20:09:05|4.0319
20:09:06|4.0288
20:09:07|4.0288
20:09:07|4.0288
20:09:09|4.0324
20:09:10|4.0324
20:09:11|4.0451
20:09:11|4.0474
20:09:13|4.0494
20:09:14|4.0494
20:09:15|4.05
20:09:16|4.0513
20:09:17|4.0565
20:09:18|4.0494
20:09:19|4.0494
20:09:20|4.0463
20:09:21|4.0463
20:09:21|4.0403
20:09:23|4.0406
20:09:24|4.0436
20:09:25|4.0436
20:09:26|4.0412
20:09:27|4.0412
20:09:28|4.0441
20:09:29|4.0442
20:09:30|4.05
20:09:31|4.0439
20:09:31|4.0439
20:09:32|4.0439
20:09:35|4.0439
20:09:37|4.0439
20:09:38|4.051
20:09:39|4.0456
20:09:41|4.0515
20:09:43|4.0516
20:09:45|4.0481
20:09:45|4.0481
20:09:46|4.0581
20:09:47|4.0581
20:09:48|4.054
20:09:49|4.0547
20:09:50|4.0547
20:09:52|4.0527
20:09:53|4.0547
20:09:54|4.0639
20:09:55|4.07
20:09:56|4.0722
20:09:57|4.0778
20:09:58|4.0778
20:09:59|4.0652
20:10:00|4.07
20:10:02|4.07
20:10:02|4.0778
20:10:05|4.078
20:10:05|4.0789
20:10:06|4.0789
20:10:07|4.08
20:10:08|4.08
20:10:09|4.0778
20:10:10|4.0739
20:10:11|4.0739
20:10:12|4.078
20:10:13|4.0778
20:10:14|4.0841
20:10:15|4.0841
20:10:16|4.0734
20:10:17|4.0835
20:10:18|4.0835
20:10:19|4.0834
20:10:20|4.0834
20:10:21|4.0834
20:10:22|4.0835
20:10:23|4.0844
20:10:24|4.0899
20:10:25|4.0906
20:10:26|4.1
20:10:27|4.1
20:10:28|4.1
20:10:30|4.105
20:10:30|4.1053
20:10:31|4.1065
20:10:32|4.1099
20:10:33|4.1099
20:10:35|4.1139
20:10:37|4.1112
20:10:38|4.1113
20:10:39|4.1196
20:10:41|4.1141
20:10:42|4.1234
20:10:44|4.1197
20:10:44|4.114
20:10:45|4.1073
20:10:46|4.1207
20:10:47|4.1196
20:10:49|4.1197
20:10:50|4.1197
20:10:51|4.12
20:10:51|4.1196
20:10:52|4.1191
20:10:54|4.1196
20:10:55|4.1196
20:10:56|4.1196
20:10:56|4.1197
20:10:57|4.1197
20:10:58|4.1197
20:10:59|4.1197
20:11:01|4.12
20:11:02|4.1196
20:11:03|4.1196
20:11:04|4.1215
20:11:05|4.125
20:11:06|4.1247
20:11:07|4.125
20:11:08|4.141
20:11:09|4.1451
20:11:11|4.1463
20:11:12|4.1529
20:11:13|4.15
20:11:13|4.141
20:11:15|4.141
20:11:16|4.1508
20:11:16|4.1528
20:11:18|4.16
20:11:18|4.16
20:11:19|4.1652
20:11:21|4.164
20:11:22|4.1537
20:11:23|4.1517
20:11:24|4.1454
20:11:25|4.1421
20:11:25|4.1368
20:11:27|4.1381
20:11:29|4.1618
20:11:30|4.1499
20:11:30|4.1481
20:11:32|4.1419
20:11:33|4.1479
20:11:34|4.15
20:11:34|4.149
20:11:36|4.1587
20:11:38|4.1588
20:11:39|4.16
20:11:40|4.16
20:11:41|4.16
20:11:42|4.1445
20:11:43|4.1492
20:11:44|4.1552
20:11:45|4.1635
20:11:46|4.1553
20:11:47|4.1539
20:11:48|4.1489
20:11:49|4.1486
20:11:50|4.1361
20:11:51|4.1652
20:11:52|4.1468
20:11:53|4.13
20:11:54|4.1381
20:11:55|4.1496
20:11:56|4.1384
20:11:57|4.1382
20:11:58|4.12
20:11:59|4.1088
20:12:00|4.1244
20:12:01|4.1182
20:12:02|4.11
20:12:03|4.1067
20:12:05|4.1027
20:12:06|4.1009
20:12:07|4.1018
20:12:08|4.1024
20:12:09|4.1137
20:12:10|4.1001
20:12:11|4.1003
20:12:13|4.1004
20:12:14|4.1
20:12:15|4.1114
20:12:16|4.117
20:12:17|4.1153
20:12:18|4.1288
20:12:19|4.1062
20:12:20|4.1153
20:12:20|4.1307
20:12:23|4.1309
20:12:23|4.1124
20:12:24|4.1305
20:12:27|4.1288
20:12:27|4.1288
20:12:28|4.1127
20:12:29|4.1293
20:12:30|4.1293
20:12:32|4.1189
20:12:32|4.1268
20:12:33|4.1238
20:12:34|4.1238
20:12:35|4.1288
20:12:37|4.128
20:12:39|4.128
20:12:40|4.135
20:12:42|4.1349
20:12:43|4.1331
20:12:44|4.1293
20:12:45|4.1156
20:12:46|4.13
20:12:47|4.1124
20:12:48|4.1088
20:12:49|4.1025
20:12:50|4.1
20:12:51|4.0889
20:12:52|4.0854
20:12:53|4.0854
20:12:54|4.08
20:12:55|4.0854
20:12:56|4.0701
20:12:58|4.0701
20:12:58|4.0701
20:12:59|4.0701
20:13:00|4.097
20:13:01|4.0906
20:13:02|4.0922
20:13:03|4.0989
20:13:04|4.102
20:13:05|4.0998
20:13:06|4.0998
20:13:07|4.0998
20:13:08|4.1101
20:13:09|4.1101
20:13:10|4.1101
20:13:11|4.1101
20:13:12|4.1023
20:13:13|4.1023
20:13:14|4.1023
20:13:15|4.1187
20:13:16|4.1187
20:13:17|4.1187
20:13:18|4.1187
20:13:19|4.1182
20:13:20|4.12
20:13:21|4.114
20:13:23|4.1197
20:13:23|4.1142
20:13:25|4.1214
20:13:25|4.1142
20:13:26|4.1142
20:13:27|4.1215
20:13:29|4.1215
20:13:29|4.1215
20:13:30|4.1215
20:13:32|4.1215
20:13:32|4.1208
20:13:34|4.1208
20:13:34|4.128
20:13:36|4.1195
20:13:37|4.1286
20:13:37|4.1286
20:13:38|4.1325
20:13:39|4.1325
20:13:42|4.1288
20:13:43|4.1325
20:13:43|4.135
20:13:45|4.1325
20:13:46|4.1325
20:13:47|4.1367
20:13:48|4.1367
20:13:49|4.1378
20:13:50|4.1297
20:13:51|4.14
20:13:52|4.14
20:13:53|4.1319
20:13:55|4.1403
20:13:56|4.14
20:13:57|4.1426
20:13:58|4.14
20:13:59|4.1445
20:14:00|4.1393
20:14:01|4.1393
20:14:01|4.1408
20:14:03|4.1408
20:14:03|4.1488
20:14:05|4.1449
20:14:06|4.1449
20:14:06|4.15
20:14:08|4.1508
20:14:09|4.1541
20:14:09|4.1454
20:14:11|4.1511
20:14:12|4.1511
20:14:12|4.1459
20:14:13|4.1459
20:14:15|4.15
20:14:15|4.146
20:14:16|4.1546
20:14:18|4.1526
20:14:19|4.1458
20:14:20|4.1459
20:14:21|4.151
20:14:22|4.1517
20:14:23|4.1494
20:14:24|4.1475
20:14:25|4.1458
20:14:26|4.1408
20:14:27|4.1467
20:14:27|4.1408
20:14:29|4.1353
20:14:29|4.1399
20:14:30|4.1395
20:14:33|4.1388
20:14:33|4.1286
20:14:35|4.1
20:14:35|4.1319
20:14:36|4.1287
20:14:37|4.1128
20:14:40|4.1238
20:14:41|4.1235
20:14:42|4.1284
20:14:43|4.1165
20:14:44|4.1282
20:14:45|4.1159
20:14:46|4.1159
20:14:47|4.1156
20:14:48|4.1156
20:14:49|4.1282
20:14:50|4.1282
20:14:52|4.1276
20:14:52|4.118
20:14:53|4.1251
20:14:56|4.1272
20:14:57|4.1277
20:14:58|4.1282
20:14:58|4.1288
20:14:59|4.1288
20:15:00|4.1288
20:15:02|4.1288
20:15:02|4.1273
20:15:04|4.1274
20:15:04|4.1276
20:15:06|4.1276
20:15:06|4.1275
20:15:08|4.1219
20:15:09|4.128
20:15:10|4.1317
20:15:12|4.1361
20:15:12|4.1445
20:15:13|4.15
20:15:14|4.15
20:15:15|4.1445
20:15:16|4.15
20:15:17|4.1492
20:15:18|4.15
20:15:19|4.15
20:15:20|4.1492
20:15:21|4.15
20:15:22|4.151
20:15:23|4.1401
20:15:24|4.1519
20:15:25|4.1519
20:15:26|4.1418
20:15:27|4.1418
20:15:28|4.1418
20:15:29|4.1468
20:15:30|4.1398
20:15:32|4.1489
20:15:33|4.1427
20:15:34|4.1427
20:15:35|4.1449
20:15:36|4.1495
20:15:37|4.1427
20:15:38|4.1427
20:15:39|4.1402
20:15:40|4.1402
20:15:41|4.1402
20:15:43|4.1427
20:15:44|4.1427
20:15:44|4.1427
20:15:46|4.138
20:15:47|4.138
20:15:47|4.1426
20:15:49|4.1426
20:15:51|4.1426
20:15:52|4.1379
20:15:53|4.1401
20:15:53|4.1422
20:15:55|4.1401
20:15:57|4.14
20:15:57|4.1402
20:15:58|4.1402
20:15:59|4.1402
20:16:00|4.1345
20:16:01|4.1402
20:16:02|4.1402
20:16:03|4.1402
20:16:04|4.1402
20:16:05|4.1351
20:16:06|4.1402
20:16:08|4.1307
20:16:08|4.14
20:16:09|4.14
20:16:10|4.1402
20:16:11|4.1373
20:16:12|4.14
20:16:13|4.14
20:16:14|4.1305
20:16:15|4.1426
20:16:16|4.1402
20:16:17|4.1402
20:16:18|4.1306
20:16:19|4.1306
20:16:20|4.1373
20:16:21|4.1373
20:16:22|4.14
20:16:23|4.14
20:16:24|4.14
20:16:25|4.14
20:16:26|4.14
20:16:27|4.14
20:16:28|4.14
20:16:29|4.1309
20:16:30|4.1275
20:16:31|4.13
20:16:32|4.118
20:16:33|4.118
20:16:35|4.1172
20:16:35|4.1172
20:16:36|4.1172
20:16:37|4.1172
20:16:38|4.1172
20:16:39|4.117
20:16:40|4.1142
20:16:42|4.1027
20:16:43|4.1027
20:16:45|4.1172
20:16:47|4.1001
20:16:47|4.1074
20:16:49|4.1074
20:16:50|4.1
20:16:50|4.1
20:16:53|4.1
20:16:53|4.1077
20:16:54|4.0918
20:16:55|4.0987
20:16:57|4.0917
20:16:57|4.0903
20:16:58|4.0903
20:17:00|4.0901
20:17:01|4.0903
20:17:01|4.0897
20:17:02|4.0903
20:17:03|4.0829
20:17:04|4.09
20:17:05|4.0917
20:17:07|4.09
20:17:08|4.087
20:17:09|4.089
20:17:10|4.0896
20:17:11|4.087
20:17:11|4.0859
20:17:13|4.0801
20:17:13|4.076
20:17:14|4.0789
20:17:16|4.0728
20:17:16|4.0728
20:17:18|4.0753
20:17:19|4.0763
20:17:19|4.0763
20:17:20|4.0753
20:17:21|4.0906
20:17:23|4.0895
20:17:24|4.0807
20:17:25|4.0863
20:17:25|4.1
20:17:26|4.1
20:17:28|4.0846
20:17:28|4.102
20:17:30|4.0817
20:17:31|4.0817
20:17:31|4.0891
20:17:32|4.0845
20:17:33|4.097
20:17:35|4.097
20:17:36|4.0899
20:17:37|4.1
20:17:38|4.1
20:17:38|4.101
20:17:39|4.1013
20:17:40|4.1
20:17:43|4.1
20:17:43|4.1
20:17:45|4.0842
20:17:46|4.0857
20:17:47|4.0857
20:17:48|4.0857
20:17:49|4.0967
20:17:50|4.0865
20:17:51|4.0865
20:17:52|4.0865
20:17:53|4.0865
20:17:54|4.0932
20:17:55|4.0932
20:17:56|4.0862
20:17:57|4.0862
20:17:58|4.0857
20:17:59|4.0812
20:18:00|4.0817
20:18:01|4.0803
20:18:02|4.0803
20:18:04|4.0802
20:18:05|4.0802
20:18:06|4.0802
20:18:07|4.0803
20:18:08|4.08
20:18:09|4.08
20:18:10|4.08
20:18:11|4.08
20:18:12|4.08
20:18:13|4.0801
20:18:14|4.0801
20:18:15|4.08
20:18:16|4.0768
20:18:17|4.076
20:18:18|4.076
20:18:19|4.0753
20:18:20|4.0753
20:18:21|4.0728
20:18:22|4.0728
20:18:23|4.0744
20:18:24|4.0744
20:18:25|4.0744
20:18:26|4.0714
20:18:27|4.0714
20:18:28|4.0714
20:18:29|4.0714
20:18:30|4.0714
20:18:31|4.0714
20:18:32|4.0753
20:18:33|4.0728
20:18:34|4.0728
20:18:35|4.0801
20:18:36|4.0801
20:18:37|4.0853
20:18:38|4.0906
20:18:39|4.0906
20:18:40|4.0882
20:18:41|4.0881
20:18:42|4.0959
20:18:44|4.0956
20:18:45|4.0971
20:18:46|4.0971
20:18:47|4.0971
20:18:48|4.0971
20:18:49|4.0971
20:18:50|4.0971
20:18:51|4.0971
20:18:53|4.1
20:18:54|4.1
20:18:55|4.1008
20:18:56|4.102
20:18:57|4.1008
20:18:58|4.1008
20:18:59|4.1046
20:18:59|4.1
20:19:02|4.1113
20:19:02|4.1188
20:19:03|4.12
20:19:04|4.13
20:19:05|4.13
20:19:07|4.1295
20:19:08|4.1295
20:19:08|4.1296
20:19:10|4.1135
20:19:10|4.1135
20:19:12|4.1189
20:19:12|4.1189
20:19:14|4.1189
20:19:14|4.1184
20:19:15|4.1184
20:19:16|4.1184
20:19:17|4.1184
20:19:18|4.1184
20:19:19|4.12
20:19:20|4.1282
20:19:21|4.1282
20:19:23|4.1184
20:19:23|4.12
20:19:25|4.1114
20:19:25|4.1114
20:19:27|4.12
20:19:28|4.12
20:19:28|4.12
20:19:29|4.12
20:19:30|4.11
20:19:32|4.11
20:19:32|4.1145
20:19:33|4.1145
20:19:35|4.1145
20:19:35|4.12
20:19:37|4.12
20:19:37|4.12
20:19:38|4.1243
20:19:40|4.1243
20:19:40|4.1243
20:19:41|4.1243
20:19:42|4.12
20:19:45|4.12
20:19:45|4.1299
20:19:47|4.1299
20:19:48|4.1186
20:19:50|4.1186
20:19:51|4.1292
20:19:51|4.12
20:19:52|4.12
20:19:53|4.12
20:19:55|4.12
20:19:55|4.1199
20:19:56|4.1312
20:19:57|4.1337
20:19:59|4.1367
20:20:00|4.1374
20:20:00|4.1397
20:20:02|4.1397
20:20:04|4.1397
20:20:04|4.1398
20:20:05|4.14
20:20:07|4.1434
20:20:07|4.1461
20:20:08|4.1419
20:20:09|4.15
20:20:10|4.1518
20:20:11|4.1485
20:20:12|4.1625
20:20:13|4.1713
20:20:14|4.1662
20:20:15|4.1713
20:20:16|4.1755
20:20:17|4.1755
20:20:18|4.1796
20:20:19|4.1842
20:20:20|4.1802
20:20:21|4.1756
20:20:22|4.1842
20:20:23|4.182
20:20:24|4.1715
20:20:25|4.1735
20:20:26|4.1809
20:20:27|4.1818
20:20:29|4.1804
20:20:30|4.19
20:20:30|4.19
20:20:31|4.1927
20:20:32|4.1825
20:20:33|4.2
20:20:34|4.1969
20:20:35|4.1935
20:20:36|4.1833
20:20:37|4.18
20:20:38|4.1915
20:20:39|4.1763
20:20:40|4.1771
20:20:42|4.1791
20:20:42|4.1716
20:20:43|4.1715
20:20:45|4.1714
20:20:46|4.17
20:20:47|4.1632
20:20:48|4.155
20:20:49|4.1609
20:20:50|4.1595
20:20:51|4.1596
20:20:53|4.1664
20:20:54|4.1742
20:20:55|4.1725
20:20:57|4.1825
20:20:59|4.1841
20:20:59|4.1841
20:21:00|4.1772
20:21:01|4.1841
20:21:02|4.1841
20:21:03|4.1787
20:21:05|4.1825
20:21:06|4.18
20:21:06|4.1744
20:21:07|4.1725
20:21:09|4.1755
20:21:10|4.1688
20:21:11|4.1688
20:21:11|4.1757
20:21:12|4.1742
20:21:15|4.1689
20:21:15|4.1759
20:21:16|4.18
20:21:17|4.1742
20:21:18|4.1849
20:21:19|4.189
20:21:20|4.1805
20:21:21|4.1818
20:21:22|4.1934
20:21:23|4.1912
20:21:24|4.1917
20:21:25|4.2
20:21:26|4.2004
20:21:27|4.2
20:21:28|4.2023
20:21:29|4.2017
20:21:30|4.2017
20:21:31|4.1979
20:21:32|4.1721
20:21:33|4.1721
20:21:34|4.1721
20:21:35|4.1718
20:21:36|4.1858
20:21:37|4.1853
20:21:38|4.1868
20:21:39|4.1722
20:21:40|4.1722
20:21:42|4.1858
20:21:42|4.1804
20:21:43|4.1862
20:21:44|4.1804
20:21:46|4.185
20:21:47|4.1974
20:21:49|4.2025
20:21:51|4.2058
20:21:52|4.211
20:21:54|4.2151
20:21:55|4.2157
20:21:56|4.22
20:21:58|4.222
20:21:59|4.2325
20:22:00|4.2346
20:22:01|4.2342
20:22:03|4.2281
20:22:04|4.2243
20:22:04|4.2243
20:22:06|4.228
20:22:07|4.237
20:22:07|4.2365
20:22:10|4.2192
20:22:11|4.2167
20:22:12|4.2276
20:22:13|4.2299
20:22:14|4.2281
20:22:15|4.23
20:22:16|4.23
20:22:17|4.2244
20:22:18|4.23
20:22:19|4.2253
20:22:20|4.2281
20:22:21|4.228
20:22:22|4.2302
20:22:23|4.237
20:22:24|4.2322
20:22:25|4.2376
20:22:26|4.2461
20:22:27|4.2558
20:22:28|4.2562
20:22:29|4.2467
20:22:30|4.2542
20:22:31|4.2583
20:22:32|4.2584
20:22:33|4.2303
20:22:34|4.2494
20:22:35|4.259
20:22:36|4.26
20:22:37|4.264
20:22:38|4.2599
20:22:39|4.2506
20:22:40|4.26
20:22:41|4.264
20:22:42|4.267
20:22:43|4.27
20:22:44|4.2651
20:22:45|4.27
20:22:46|4.272
20:22:49|4.2708
20:22:50|4.2758
20:22:52|4.2774
20:22:53|4.2756
20:22:54|4.2884
20:22:55|4.2884
20:22:55|4.2891
20:22:57|4.2789
20:22:58|4.2755
20:22:58|4.2506
20:23:01|4.2523
20:23:01|4.224
20:23:02|4.2427
20:23:04|4.2427
20:23:04|4.2543
20:23:06|4.2386
20:23:06|4.25
20:23:07|4.2399
20:23:08|4.25
20:23:09|4.2544
20:23:10|4.2432
20:23:11|4.2572
20:23:12|4.2572
20:23:13|4.2543
20:23:15|4.2479
20:23:15|4.2542
20:23:16|4.254
20:23:17|4.2543
20:23:18|4.25
20:23:19|4.2427
20:23:20|4.232
20:23:21|4.2336
20:23:22|4.2205
20:23:24|4.22
20:23:24|4.2244
20:23:25|4.2022
20:23:26|4.2028
20:23:27|4.2205
20:23:28|4.2199
20:23:29|4.2061
20:23:30|4.2171
20:23:31|4.2163
20:23:32|4.2157
20:23:33|4.2244
20:23:34|4.2244
20:23:35|4.2256
20:23:36|4.2273
20:23:37|4.24
20:23:38|4.2509
20:23:39|4.2546
20:23:40|4.2546
20:23:41|4.2504
20:23:42|4.2542
20:23:43|4.2555
20:23:44|4.2529
20:23:45|4.2657
20:23:46|4.2619
20:23:48|4.2549
20:23:49|4.2695
20:23:51|4.26
20:23:52|4.2674
20:23:53|4.2647
20:23:55|4.26
20:23:55|4.2598
20:23:58|4.2551
20:23:58|4.2597
20:24:00|4.2596
20:24:01|4.2596
20:24:02|4.2597
20:24:03|4.26
20:24:04|4.2668
20:24:05|4.2599
20:24:06|4.2744
20:24:07|4.27
20:24:08|4.27
20:24:09|4.2744
20:24:10|4.2746
20:24:11|4.2797
20:24:12|4.28
20:24:13|4.2793
20:24:14|4.29
20:24:15|4.29
20:24:16|4.2906
20:24:17|4.2924
20:24:18|4.2915
20:24:19|4.2992
20:24:20|4.2915
20:24:21|4.2932
20:24:22|4.2998
20:24:23|4.2903
20:24:24|4.2905
20:24:25|4.286
20:24:26|4.2729
20:24:27|4.2798
20:24:28|4.283
20:24:29|4.2671
20:24:30|4.2658
20:24:31|4.2833
20:24:32|4.2714
20:24:33|4.2688
20:24:34|4.2833
20:24:35|4.2712
20:24:36|4.2836
20:24:37|4.2683
20:24:38|4.2813
20:24:39|4.2836
20:24:40|4.269
20:24:41|4.2833
20:24:42|4.2833
20:24:43|4.2813
20:24:44|4.2854
20:24:45|4.2836
20:24:46|4.29
20:24:47|4.29
20:24:49|4.2855
20:24:50|4.29
20:24:52|4.2855
20:24:53|4.2915
20:24:55|4.2865
20:24:55|4.2897
20:24:57|4.29
20:24:58|4.2865
20:24:59|4.287
20:25:00|4.2924
20:25:02|4.2898
20:25:03|4.299
20:25:03|4.2997
20:25:04|4.2997
20:25:05|4.2997
20:25:06|4.2997
20:25:07|4.2997
20:25:08|4.2813
20:25:09|4.273
20:25:10|4.2639
20:25:11|4.2625
20:25:12|4.2625
20:25:14|4.27
20:25:15|4.2653
20:25:16|4.2815
20:25:17|4.2845
20:25:18|4.2702
20:25:19|4.28
20:25:20|4.2793
20:25:21|4.2702
20:25:22|4.2672
20:25:23|4.2672
20:25:24|4.2654
20:25:25|4.2739
20:25:26|4.2746
20:25:27|4.2746
20:25:28|4.2796
20:25:29|4.2811
20:25:30|4.2765
20:25:31|4.2874
20:25:32|4.28
20:25:33|4.2883
20:25:34|4.2881
20:25:35|4.2768
20:25:36|4.2782
20:25:37|4.2797
20:25:38|4.2797
20:25:39|4.2897
20:25:40|4.29
20:25:41|4.29
20:25:42|4.28
20:25:43|4.28
20:25:44|4.2913
20:25:45|4.2932
20:25:46|4.2836
20:25:47|4.2932
20:25:48|4.2932
20:25:49|4.29
20:25:51|4.2782
20:25:53|4.2891
20:25:54|4.2891
20:25:55|4.2828
20:25:56|4.2828
20:25:57|4.2821
20:25:58|4.2752
20:25:59|4.2752
20:26:00|4.2863
20:26:01|4.2764
20:26:02|4.2836
20:26:03|4.2839
20:26:03|4.2773
20:26:05|4.275
20:26:05|4.2139
20:26:07|4.2116
20:26:08|4.209
20:26:09|4.1991
20:26:10|4.208
20:26:11|4.2035
20:26:12|4.2104
20:26:13|4.2244
20:26:14|4.2279
20:26:15|4.2273
20:26:15|4.2453
20:26:17|4.2421
20:26:19|4.2306
20:26:19|4.2392
20:26:20|4.2419
20:26:22|4.2419
20:26:22|4.24
20:26:23|4.2421
20:26:24|4.2457
20:26:25|4.2457
20:26:26|4.2457
20:26:27|4.2369
20:26:28|4.2312
20:26:30|4.2312
20:26:31|4.23
20:26:31|4.23
20:26:32|4.241
20:26:33|4.2296
20:26:34|4.2299
20:26:35|4.2118
20:26:36|4.2105
20:26:38|4.21
20:26:39|4.21
20:26:39|4.2081
20:26:41|4.21
20:26:41|4.2028
20:26:43|4.2156
20:26:43|4.2051
20:26:45|4.2101
20:26:45|4.2101
20:26:47|4.2149
20:26:48|4.2157
20:26:48|4.2187
20:26:49|4.2239
20:26:52|4.2231
20:26:53|4.2136
20:26:54|4.224
20:26:55|4.2231
20:26:56|4.2231
20:26:58|4.23
20:27:00|4.2456
20:27:02|4.2567
20:27:03|4.234
20:27:03|4.2301
20:27:04|4.2301
20:27:05|4.2301
20:27:07|4.2326
20:27:08|4.2307
20:27:09|4.2443
20:27:10|4.245
20:27:11|4.2453
20:27:12|4.2347
20:27:13|4.2513
20:27:14|4.245
20:27:15|4.2453
20:27:16|4.2401
20:27:17|4.2401
20:27:18|4.2482
20:27:19|4.2482
20:27:20|4.2454
20:27:21|4.25
20:27:22|4.2594
20:27:23|4.2492
20:27:24|4.2509
20:27:25|4.2509
20:27:26|4.2513
20:27:27|4.2585
20:27:28|4.2585
20:27:29|4.2585
20:27:30|4.2581
20:27:31|4.2581
20:27:32|4.255
20:27:34|4.2579
20:27:35|4.245
20:27:36|4.24
20:27:36|4.2347
20:27:38|4.2459
20:27:38|4.2459
20:27:40|4.2525
20:27:40|4.2359
20:27:42|4.2483
20:27:42|4.2461
20:27:43|4.2339
20:27:45|4.246
20:27:46|4.2478
20:27:47|4.2437
20:27:47|4.2437
20:27:49|4.2396
20:27:50|4.2396
20:27:51|4.2396
20:27:53|4.2425
20:27:54|4.2396
20:27:55|4.2396
20:27:56|4.2396
20:27:57|4.2396
20:27:57|4.2497
20:27:59|4.2497
20:28:01|4.2489
20:28:01|4.2489
20:28:02|4.2402
20:28:03|4.2402
20:28:04|4.2402
20:28:05|4.24
20:28:06|4.2475
20:28:07|4.2471
20:28:08|4.2406
20:28:09|4.2405
20:28:10|4.2425
20:28:11|4.2425
20:28:12|4.2425
20:28:15|4.2328
20:28:15|4.2396
20:28:16|4.2344
20:28:17|4.2173
20:28:18|4.2173
20:28:20|4.2051
20:28:20|4.2099
20:28:21|4.2048
20:28:22|4.2025
20:28:23|4.201
20:28:24|4.2031
20:28:25|4.2052
20:28:26|4.2162
20:28:27|4.2162
20:28:28|4.22
20:28:29|4.22
20:28:31|4.22
20:28:31|4.22
20:28:32|4.221
20:28:33|4.2308
20:28:34|4.2312
20:28:35|4.23
20:28:36|4.23
20:28:38|4.2237
20:28:39|4.2339
20:28:40|4.23
20:28:41|4.225
20:28:42|4.225
20:28:43|4.22
20:28:44|4.23
20:28:45|4.23
20:28:46|4.2203
20:28:47|4.2309
20:28:48|4.2309
20:28:49|4.23
20:28:50|4.23
20:28:51|4.231
20:28:52|4.2338
20:28:54|4.24
20:28:56|4.2428
20:28:58|4.2334
20:28:58|4.2309
20:28:59|4.2309
20:29:02|4.2338
20:29:02|4.237
20:29:03|4.237
20:29:04|4.2399
20:29:05|4.2399
20:29:07|4.2399
20:29:07|4.2422
20:29:09|4.2429
20:29:10|4.2482
20:29:10|4.2454
20:29:11|4.25
20:29:12|4.2443
20:29:13|4.2443
20:29:14|4.2443
20:29:15|4.2543
20:29:16|4.25
20:29:18|4.2598
20:29:18|4.2598
20:29:19|4.26
20:29:20|4.2522
20:29:21|4.2537
20:29:22|4.2562
20:29:23|4.2581
20:29:24|4.2593
20:29:25|4.27
20:29:26|4.2648
20:29:27|4.2696
20:29:28|4.2696
20:29:29|4.2696
20:29:31|4.2711
20:29:31|4.2718
20:29:32|4.2685
20:29:33|4.2685
20:29:34|4.2711
20:29:35|4.2748
20:29:36|4.2696
20:29:37|4.2717
20:29:38|4.2717
20:29:40|4.2717
20:29:40|4.2718
20:29:42|4.2718
20:29:43|4.27
20:29:43|4.2645
20:29:44|4.2645
20:29:46|4.2724
20:29:46|4.2718
20:29:48|4.2718
20:29:49|4.2724
20:29:49|4.2696
20:29:50|4.2724
20:29:52|4.2696
20:29:52|4.2685
20:29:53|4.2666
20:29:55|4.2422
20:29:57|4.2532
20:29:59|4.2532
20:30:00|4.2532
20:30:02|4.2664
20:30:02|4.254
20:30:04|4.2664
20:30:04|4.2688
20:30:06|4.2688
20:30:07|4.2688
20:30:08|4.2539
20:30:08|4.2539
20:30:09|4.2664
20:30:10|4.2664
20:30:11|4.2664
20:30:13|4.2563
20:30:13|4.2567
20:30:14|4.2646
20:30:15|4.2646
20:30:17|4.2646
20:30:18|4.2646
20:30:19|4.2717
20:30:20|4.2724
20:30:20|4.2741
20:30:21|4.2748
20:30:22|4.275
20:30:25|4.2724
20:30:25|4.2746
20:30:26|4.2669
20:30:27|4.2774
20:30:28|4.2774
20:30:29|4.2774
20:30:30|4.2774
20:30:31|4.2739
20:30:32|4.2752
20:30:33|4.283
20:30:34|4.2847
20:30:35|4.288
20:30:36|4.2806
20:30:37|4.2896
20:30:38|4.2801
20:30:39|4.2796
20:30:40|4.2802
20:30:41|4.2887
20:30:42|4.2887
20:30:43|4.2869
20:30:44|4.2802
20:30:45|4.2849
20:30:46|4.2849
20:30:47|4.285
20:30:48|4.285
20:30:49|4.285
20:30:50|4.28
20:30:51|4.28
20:30:52|4.28
20:30:53|4.2823
20:30:55|4.2801
20:30:56|4.2848
20:30:58|4.2791
20:30:59|4.2889
20:31:01|4.2849
20:31:01|4.2849
20:31:04|4.2845
20:31:05|4.2845
20:31:06|4.2849
20:31:07|4.2845
20:31:08|4.2848
20:31:09|4.2735
20:31:10|4.2532
20:31:11|4.2519
20:31:12|4.2602
20:31:13|4.2598
20:31:14|4.2599
20:31:15|4.2583
20:31:16|4.2582
20:31:17|4.2723
20:31:18|4.2589
20:31:19|4.2508
20:31:20|4.2589
20:31:21|4.2526
20:31:22|4.2673
20:31:23|4.2673
20:31:24|4.257
20:31:25|4.2517
20:31:26|4.2517
20:31:27|4.2589
20:31:28|4.2692
20:31:29|4.2692
20:31:30|4.2673
20:31:31|4.2535
20:31:32|4.2535
20:31:33|4.2601
20:31:34|4.2601
20:31:36|4.2604
20:31:36|4.2688
20:31:38|4.2688
20:31:39|4.2601
20:31:39|4.2601
20:31:41|4.2683
20:31:42|4.2801
20:31:44|4.2768
20:31:44|4.2777
20:31:45|4.2777
20:31:47|4.2696
20:31:47|4.2696
20:31:49|4.2696
20:31:50|4.2767
20:31:50|4.2756
20:31:52|4.27
20:31:53|4.2755
20:31:54|4.2755
20:31:55|4.2755
20:31:57|4.2773
20:31:58|4.2702
20:32:00|4.2755
20:32:01|4.2779
20:32:02|4.2762
20:32:04|4.2848
20:32:05|4.29
20:32:06|4.2914
20:32:07|4.2943
20:32:08|4.3
20:32:09|4.3004
20:32:09|4.3123
20:32:11|4.3244
20:32:12|4.33
20:32:13|4.3322
20:32:13|4.3387
20:32:15|4.3388
20:32:16|4.346
20:32:17|4.35
20:32:18|4.346
20:32:19|4.35
20:32:20|4.35
20:32:22|4.3496
20:32:22|4.35
20:32:24|4.3361
20:32:24|4.3472
20:32:25|4.3409
20:32:26|4.344
20:32:29|4.343
20:32:29|4.3361
20:32:30|4.3355
20:32:31|4.2951
20:32:32|4.3065
20:32:33|4.2889
20:32:34|4.3148
20:32:35|4.3171
20:32:37|4.3067
20:32:37|4.3248
20:32:38|4.3148
20:32:39|4.3304
20:32:40|4.3219
20:32:41|4.3334
20:32:42|4.3284
20:32:43|4.3399
20:32:44|4.3399
20:32:45|4.3398
20:32:47|4.329
20:32:47|4.3399
20:32:48|4.3395
20:32:49|4.3282
20:32:50|4.33
20:32:51|4.3171
20:32:53|4.3177
20:32:53|4.3184
20:32:54|4.3228
20:32:55|4.3166
20:32:57|4.33
20:32:59|4.3351
20:33:01|4.3273
20:33:01|4.3252
20:33:02|4.3201
20:33:03|4.3189
20:33:05|4.3256
20:33:05|4.3268
20:33:07|4.3188
20:33:08|4.3189
20:33:09|4.3268
20:33:11|4.3354
20:33:11|4.3264
20:33:12|4.3264
20:33:13|4.3379
20:33:14|4.3381
20:33:15|4.34
20:33:16|4.3406
20:33:17|4.3472
20:33:18|4.35
20:33:19|4.3544
20:33:20|4.35
20:33:21|4.3546
20:33:23|4.3591
20:33:24|4.3596
20:33:25|4.3509
20:33:26|4.3593
20:33:27|4.3556
20:33:28|4.3406
20:33:29|4.349
20:33:30|4.3506
20:33:31|4.3469
20:33:32|4.3492
20:33:33|4.3391
20:33:34|4.345
20:33:35|4.3469
20:33:36|4.3482
20:33:37|4.35
20:33:38|4.3469
20:33:39|4.3492
20:33:40|4.3521
20:33:41|4.3493
20:33:42|4.3371
20:33:43|4.345
20:33:44|4.3383
20:33:45|4.3367
20:33:46|4.3445
20:33:47|4.345
20:33:48|4.3353
20:33:49|4.3387
20:33:50|4.3494
20:33:51|4.3492
20:33:52|4.3492
20:33:53|4.345
20:33:54|4.345
20:33:55|4.3452
20:33:56|4.349
20:33:58|4.345
20:33:59|4.3451
20:34:01|4.335
20:34:03|4.33
20:34:03|4.3354
20:34:05|4.3354
20:34:05|4.3278
20:34:07|4.3359
20:34:07|4.3354
20:34:08|4.3356
20:34:10|4.3435
20:34:10|4.34
20:34:12|4.34
20:34:12|4.34
20:34:14|4.3361
20:34:15|4.3436
20:34:16|4.3396
20:34:16|4.34
20:34:18|4.3403
20:34:19|4.3412
20:34:20|4.3451
20:34:21|4.3451
20:34:21|4.34
20:34:22|4.3451
20:34:23|4.3451
20:34:25|4.3451
20:34:25|4.3451
20:34:26|4.34
20:34:27|4.34
20:34:28|4.3359
20:34:30|4.3431
20:34:30|4.3431
20:34:31|4.3431
20:34:32|4.3431
20:34:34|4.3377
20:34:35|4.3361
20:34:36|4.3361
20:34:36|4.3306
20:34:37|4.3361
20:34:39|4.3306
20:34:39|4.3302
20:34:40|4.3265
20:34:41|4.32
20:34:42|4.3019
20:34:43|4.3189
20:34:44|4.3189
20:34:46|4.3183
20:34:47|4.3077
20:34:47|4.32
20:34:48|4.319
20:34:49|4.319
20:34:50|4.3065
20:34:51|4.3065
20:34:52|4.3096
20:34:54|4.309
20:34:55|4.3187
20:34:55|4.3101
20:34:57|4.319
20:34:58|4.3187
20:35:00|4.3265
20:35:01|4.345
20:35:03|4.345
20:35:04|4.332
20:35:05|4.332
20:35:06|4.3441
20:35:07|4.3354
20:35:08|4.3449
20:35:09|4.3449
20:35:10|4.3449
20:35:11|4.3355
20:35:13|4.3449
20:35:14|4.3441
20:35:15|4.3428
20:35:16|4.3441
20:35:17|4.3441
20:35:18|4.3441
20:35:19|4.3424
20:35:19|4.3424
20:35:22|4.3369
20:35:23|4.34
20:35:23|4.3019
20:35:24|4.3249
20:35:25|4.3163
20:35:26|4.3163
20:35:27|4.3315
20:35:28|4.3288
20:35:29|4.3264
20:35:30|4.3097
20:35:31|4.3186
20:35:32|4.3163
20:35:33|4.3163
20:35:34|4.3098
20:35:35|4.3072
20:35:36|4.31
20:35:38|4.3158
20:35:38|4.3119
20:35:39|4.3
20:35:40|4.3025
20:35:41|4.304
20:35:43|4.3037
20:35:44|4.3032
20:35:44|4.3023
20:35:45|4.3016
20:35:47|4.301
20:35:48|4.2923
20:35:48|4.2911
20:35:50|4.3019
20:35:50|4.293
20:35:52|4.2944
20:35:52|4.293
20:35:54|4.2907
20:35:55|4.2907
20:35:55|4.2907
20:35:57|4.2936
20:35:57|4.3036
20:35:58|4.308
20:36:01|4.3165
20:36:03|4.3193
20:36:03|4.3058
20:36:04|4.3211
20:36:06|4.3211
20:36:07|4.3193
20:36:08|4.3193
20:36:09|4.3193
20:36:10|4.3193
20:36:11|4.311
20:36:12|4.3123
20:36:13|4.3195
20:36:14|4.3195
20:36:15|4.3112
20:36:16|4.3115
20:36:17|4.3215
20:36:18|4.3244
20:36:19|4.3244
20:36:20|4.3244
20:36:21|4.3137
20:36:22|4.3137
20:36:23|4.3227
20:36:24|4.3137
20:36:25|4.3137
20:36:27|4.3138
20:36:28|4.3138
20:36:29|4.3138
20:36:30|4.3198
20:36:31|4.3198
20:36:32|4.3198
20:36:33|4.3198
20:36:34|4.3138
20:36:35|4.3137
20:36:36|4.3199
20:36:37|4.3137
20:36:38|4.3137
20:36:39|4.3138
20:36:40|4.3138
20:36:41|4.3195
20:36:42|4.3138
20:36:43|4.3191
20:36:44|4.3193
20:36:45|4.32
20:36:46|4.3244
20:36:47|4.3299
20:36:48|4.3304
20:36:49|4.3338
20:36:50|4.3357
20:36:51|4.3357
20:36:52|4.3263
20:36:53|4.3279
20:36:54|4.3279
20:36:56|4.3355
20:36:56|4.3357
20:36:57|4.3357
20:36:59|4.33
20:37:00|4.33
20:37:02|4.3279
20:37:04|4.3352
20:37:04|4.3325
20:37:06|4.3351
20:37:06|4.3325
20:37:07|4.3325
20:37:08|4.3325
20:37:10|4.3325
20:37:11|4.3231
20:37:12|4.3311
20:37:13|4.3246
20:37:15|4.3322
20:37:16|4.3352
20:37:17|4.3322
20:37:18|4.3311
20:37:19|4.325
20:37:20|4.3305
20:37:20|4.3244
20:37:22|4.32
20:37:23|4.3138
20:37:24|4.3124
20:37:25|4.3123
20:37:25|4.3101
20:37:27|4.3246
20:37:28|4.3134
20:37:29|4.3102
20:37:29|4.3102
20:37:31|4.3102
20:37:32|4.3102
20:37:33|4.3102
20:37:34|4.3134
20:37:35|4.3204
20:37:36|4.3123
20:37:36|4.319
20:37:38|4.319
20:37:38|4.319
20:37:40|4.3106
20:37:41|4.3189
20:37:41|4.3239
20:37:43|4.3245
20:37:44|4.3246
20:37:45|4.3202
20:37:46|4.3215
20:37:46|4.3215
20:37:48|4.3215
20:37:49|4.3165
20:37:50|4.3215
20:37:51|4.3215
20:37:51|4.3215
20:37:53|4.3292
20:37:54|4.3192
20:37:55|4.3215
20:37:55|4.33
20:37:57|4.3218
20:37:58|4.3218
20:37:58|4.3218
20:38:00|4.3288
20:38:01|4.33
20:38:03|4.3375
20:38:05|4.3371
20:38:05|4.34
20:38:06|4.342
20:38:08|4.345
20:38:08|4.345
20:38:09|4.3381
20:38:11|4.3481
20:38:12|4.35
20:38:13|4.3565
20:38:15|4.359
20:38:16|4.36
20:38:17|4.3622
20:38:18|4.37
20:38:19|4.37
20:38:20|4.3724
20:38:21|4.3712
20:38:22|4.38
20:38:23|4.3826
20:38:24|4.3821
20:38:25|4.3742
20:38:26|4.3812
20:38:27|4.3815
20:38:28|4.38
20:38:29|4.3799
20:38:29|4.381
20:38:31|4.3793
20:38:32|4.3649
20:38:33|4.3741
20:38:34|4.3649
20:38:35|4.3649
20:38:36|4.3555
20:38:37|4.366
20:38:38|4.351
20:38:39|4.3698
20:38:40|4.3514
20:38:41|4.3613
20:38:42|4.3555
20:38:43|4.3555
20:38:44|4.3555
20:38:45|4.3555
20:38:46|4.3555
20:38:47|4.37
20:38:49|4.366
20:38:50|4.381
20:38:51|4.3817
20:38:52|4.381
20:38:53|4.3725
20:38:54|4.3733
20:38:55|4.3733
20:38:56|4.3818
20:38:56|4.3859
20:38:58|4.3859
20:38:59|4.3859
20:39:00|4.3859
20:39:00|4.3841
20:39:01|4.37
20:39:04|4.366
20:39:04|4.3791
20:39:06|4.3793
20:39:06|4.371
20:39:08|4.3793
20:39:08|4.3716
20:39:09|4.3792
20:39:11|4.3792
20:39:12|4.3793
20:39:13|4.3792
20:39:14|4.3841
20:39:15|4.3802
20:39:16|4.3859
20:39:17|4.3858
20:39:18|4.3795
20:39:19|4.3793
20:39:19|4.3794
20:39:21|4.38
20:39:22|4.3792
20:39:23|4.3859
20:39:23|4.3859
20:39:25|4.3796
20:39:26|4.3796
20:39:27|4.3859
20:39:27|4.39
20:39:29|4.3899
20:39:30|4.3899
20:39:31|4.39
20:39:32|4.39
20:39:33|4.39
20:39:34|4.39
20:39:35|4.3943
20:39:35|4.399
20:39:37|4.3916
20:39:38|4.399
20:39:39|4.3917
20:39:40|4.3917
20:39:41|4.255
20:39:41|4.255
20:39:43|4.3336
20:39:44|4.2864
20:39:45|4.3059
20:39:45|4.2922
20:39:47|4.3045
20:39:47|4.2925
20:39:48|4.3136
20:39:50|4.3249
20:39:50|4.3115
20:39:52|4.3091
20:39:53|4.3112
20:39:54|4.3248
20:39:54|4.3208
20:39:56|4.3204
20:39:57|4.3256
20:39:57|4.3307
20:39:59|4.3333
20:40:00|4.337
20:40:01|4.337
20:40:02|4.336
20:40:03|4.336
20:40:04|4.2921
20:40:06|4.2927
20:40:07|4.293
20:40:09|4.2994
20:40:10|4.3
20:40:10|4.299
20:40:11|4.3039
20:40:13|4.2935
20:40:13|4.2913
20:40:14|4.2913
20:40:15|4.2877
20:40:17|4.2904
20:40:17|4.2758
20:40:18|4.2823
20:40:19|4.2578
20:40:20|4.2626
20:40:21|4.262
20:40:22|4.2606
20:40:23|4.2585
20:40:24|4.2585
20:40:26|4.26
20:40:26|4.2681
20:40:27|4.2642
20:40:28|4.2642
20:40:29|4.2699
20:40:31|4.2737
20:40:31|4.2823
20:40:32|4.2829
20:40:33|4.2829
20:40:34|4.2773
20:40:35|4.2847
20:40:36|4.2853
20:40:37|4.281
20:40:39|4.281
20:40:40|4.2816
20:40:40|4.289
20:40:41|4.2834
20:40:43|4.2863
20:40:44|4.2773
20:40:44|4.2786
20:40:45|4.2786
20:40:46|4.2795
20:40:47|4.2787
20:40:48|4.2711
20:40:49|4.2711
20:40:51|4.2773
20:40:51|4.2797
20:40:52|4.277
20:40:53|4.28
20:40:55|4.2777
20:40:55|4.2734
20:40:56|4.2851
20:40:57|4.2887
20:40:58|4.2931
20:40:59|4.2951
20:41:01|4.299
20:41:01|4.3005
20:41:02|4.3005
20:41:03|4.3126
20:41:06|4.3108
20:41:07|4.3126
20:41:08|4.3333
20:41:09|4.325
20:41:10|4.331
20:41:10|4.331
20:41:12|4.325
20:41:12|4.325
20:41:13|4.325
20:41:15|4.3197
20:41:17|4.325
20:41:17|4.3252
20:41:18|4.338
20:41:19|4.33
20:41:20|4.33
20:41:21|4.33
20:41:22|4.33
20:41:23|4.33
20:41:24|4.33
20:41:25|4.335
20:41:26|4.3354
20:41:27|4.3354
20:41:28|4.3354
20:41:29|4.3353
20:41:30|4.3346
20:41:31|4.3346
20:41:32|4.33
20:41:33|4.3332
20:41:34|4.3332
20:41:35|4.3319
20:41:36|4.2923
20:41:37|4.2923
20:41:38|4.3089
20:41:40|4.2924
20:41:40|4.302
20:41:41|4.3007
20:41:42|4.301
20:41:43|4.301
20:41:44|4.301
20:41:45|4.3013
20:41:46|4.3012
20:41:47|4.3032
20:41:48|4.3033
20:41:49|4.3159
20:41:50|4.3164
20:41:51|4.3127
20:41:52|4.3127
20:41:53|4.3134
20:41:54|4.3127
20:41:55|4.3127
20:41:56|4.3127
20:41:57|4.3184
20:41:58|4.3184
20:41:59|4.3184
20:42:00|4.3104
20:42:01|4.3104
20:42:02|4.3184
20:42:03|4.3104
20:42:04|4.3087
20:42:06|4.3188
20:42:07|4.3188
20:42:09|4.316
20:42:10|4.3184
20:42:12|4.3064
20:42:13|4.3064
20:42:13|4.316
20:42:15|4.316
20:42:15|4.3154
20:42:16|4.3147
20:42:17|4.3147
20:42:19|4.3145
20:42:19|4.3142
20:42:21|4.3142
20:42:22|4.3142
20:42:23|4.3142
20:42:23|4.3142
20:42:24|4.31
20:42:25|4.3154
20:42:26|4.3188
20:42:27|4.3142
20:42:29|4.3068
20:42:31|4.3141
20:42:31|4.3068
20:42:32|4.3141
20:42:33|4.3141
20:42:34|4.3141
20:42:35|4.3069
20:42:36|4.3067
20:42:37|4.3058
20:42:38|4.3069
20:42:39|4.3103
20:42:40|4.3103
20:42:41|4.3058
20:42:42|4.2801
20:42:43|4.2722
20:42:44|4.281
20:42:45|4.2822
20:42:46|4.27
20:42:47|4.2783
20:42:48|4.2676
20:42:49|4.2788
20:42:50|4.2788
20:42:51|4.2788
20:42:52|4.2788
20:42:53|4.271
20:42:54|4.2788
20:42:55|4.2999
20:42:56|4.2784
20:42:58|4.3038
20:42:58|4.2861
20:42:59|4.2861
20:43:00|4.2861
20:43:01|4.2894
20:43:02|4.2862
20:43:03|4.2838
20:43:04|4.2755
20:43:05|4.2755
20:43:07|4.2755
20:43:09|4.2894
20:43:10|4.2837
20:43:11|4.295
20:43:12|4.295
20:43:12|4.3
20:43:14|4.3
20:43:15|4.3
20:43:16|4.2999
20:43:17|4.288
20:43:17|4.3
20:43:19|4.3
20:43:20|4.3
20:43:21|4.3
20:43:21|4.3
20:43:23|4.3
20:43:24|4.3
20:43:25|4.3
20:43:26|4.3
20:43:27|4.3
20:43:28|4.3
20:43:29|4.3
20:43:30|4.3
20:43:31|4.3
20:43:32|4.2998
20:43:33|4.2997
20:43:34|4.3
20:43:35|4.3
20:43:36|4.3
20:43:37|4.3
20:43:37|4.3
20:43:39|4.2991
20:43:40|4.2833
20:43:40|4.2833
20:43:41|4.2916
20:43:43|4.2833
20:43:44|4.2906
20:43:45|4.2899
20:43:45|4.2987
20:43:47|4.2973
20:43:48|4.2987
20:43:48|4.2987
20:43:50|4.2987
20:43:51|4.2912
20:43:52|4.2912
20:43:53|4.284
20:43:54|4.284
20:43:55|4.284
20:43:56|4.284
20:43:56|4.291
20:43:58|4.2841
20:43:58|4.2841
20:44:00|4.2909
20:44:01|4.2907
20:44:02|4.2907
20:44:02|4.2907
20:44:04|4.2851
20:44:05|4.2696
20:44:06|4.2688
20:44:07|4.2688
20:44:08|4.2823
20:44:10|4.2538
20:44:12|4.24
20:44:12|4.243
20:44:14|4.2321
20:44:15|4.2306
20:44:16|4.2518
20:44:17|4.2517
20:44:18|4.233
20:44:20|4.2355
20:44:21|4.233
20:44:22|4.24
20:44:23|4.2356
20:44:24|4.2402
20:44:25|4.235
20:44:26|4.2457
20:44:27|4.2517
20:44:28|4.2579
20:44:29|4.2455
20:44:30|4.2558
20:44:31|4.2558
20:44:32|4.2555
20:44:33|4.2403
20:44:34|4.2514
20:44:35|4.2429
20:44:36|4.2581
20:44:37|4.2558
20:44:38|4.2648
20:44:39|4.2608
20:44:40|4.2581
20:44:41|4.2581
20:44:42|4.2738
20:44:43|4.2558
20:44:44|4.266
20:44:45|4.256
20:44:46|4.27
20:44:47|4.2574
20:44:48|4.27
20:44:49|4.27
20:44:50|4.2699
20:44:51|4.27
20:44:52|4.27
20:44:53|4.27
20:44:54|4.27
20:44:55|4.27
20:44:56|4.2581
20:44:57|4.2684
20:44:58|4.2684
20:44:59|4.2574
20:45:00|4.256
20:45:01|4.2555
20:45:02|4.26
20:45:03|4.26
20:45:04|4.26
20:45:05|4.2523
20:45:06|4.2698
20:45:07|4.2541
20:45:08|4.2541
20:45:10|4.2559
20:45:11|4.2603
20:45:12|4.26
20:45:13|4.2535
20:45:14|4.258
20:45:15|4.26
20:45:16|4.2699
20:45:17|4.2603
20:45:18|4.2603
20:45:19|4.2603
20:45:20|4.2603
20:45:21|4.2694
20:45:21|4.2614
20:45:24|4.2692
20:45:25|4.2691
20:45:25|4.2631
20:45:26|4.2631
20:45:27|4.26
20:45:28|4.26
20:45:29|4.26
20:45:31|4.2563
20:45:32|4.2568
20:45:32|4.2568
20:45:33|4.27
20:45:35|4.27
20:45:36|4.2649
20:45:37|4.2724
20:45:38|4.2666
20:45:38|4.2666
20:45:40|4.2724
20:45:40|4.2724
20:45:41|4.2776
20:45:42|4.28
20:45:43|4.2823
20:45:44|4.2823
20:45:46|4.2823
20:45:46|4.2761
20:45:47|4.2836
20:45:48|4.2836
20:45:49|4.2857
20:45:50|4.2823
20:45:52|4.2823
20:45:53|4.2823
20:45:53|4.2841
20:45:54|4.2853
20:45:55|4.2853
20:45:56|4.2853
20:45:57|4.2853
20:45:59|4.2899
20:45:59|4.2899
20:46:00|4.29
20:46:01|4.2843
20:46:02|4.2843
20:46:04|4.29
20:46:04|4.29
20:46:05|4.29
20:46:06|4.2921
20:46:08|4.2915
20:46:08|4.2915
20:46:10|4.294
20:46:11|4.295
20:46:12|4.2986
20:46:13|4.2986
20:46:15|4.2987
20:46:15|4.2987
20:46:16|4.2999
20:46:17|4.2999
20:46:19|4.2997
20:46:21|4.295
20:46:22|4.2983
20:46:23|4.2971
20:46:23|4.2854
20:46:25|4.2854
20:46:26|4.2854
20:46:27|4.2854
20:46:28|4.2943
20:46:29|4.2972
20:46:30|4.2854
20:46:31|4.2854
20:46:32|4.2854
20:46:33|4.2935
20:46:34|4.2926
20:46:34|4.2926
20:46:35|4.2944
20:46:37|4.2854
20:46:37|4.2926
20:46:39|4.2853
20:46:40|4.2853
20:46:41|4.29
20:46:42|4.29
20:46:43|4.2854
20:46:43|4.2917
20:46:45|4.2909
20:46:45|4.28
20:46:46|4.2863
20:46:48|4.28
20:46:49|4.2768
20:46:50|4.2768
20:46:51|4.2768
20:46:52|4.27
20:46:53|4.2642
20:46:54|4.2642
20:46:55|4.2642
20:46:56|4.2642
20:46:57|4.2693
20:46:57|4.2804
20:46:59|4.2814
20:47:00|4.2649
20:47:01|4.2649
20:47:01|4.2853
20:47:03|4.2897
20:47:03|4.29
20:47:05|4.2961
20:47:05|4.3
20:47:07|4.3
20:47:08|4.2996
20:47:08|4.306
20:47:10|4.3061
20:47:12|4.306
20:47:13|4.2902
20:47:14|4.2902
20:47:16|4.298
20:47:17|4.2927
20:47:18|4.3
20:47:19|4.3
20:47:20|4.2998
20:47:21|4.291
20:47:23|4.2907
20:47:24|4.2909
20:47:25|4.2995
20:47:26|4.2994
20:47:27|4.2994
20:47:28|4.2994
20:47:28|4.2958
20:47:30|4.2993
20:47:31|4.2993
20:47:31|4.2993
20:47:33|4.2993
20:47:34|4.2993
20:47:35|4.2993
20:47:36|4.2958
20:47:37|4.2992
20:47:38|4.3
20:47:39|4.3
20:47:40|4.2993
20:47:41|4.2993
20:47:42|4.3033
20:47:42|4.2993
20:47:44|4.2993
20:47:45|4.3093
20:47:46|4.31
20:47:47|4.3102
20:47:48|4.3006
20:47:49|4.3006
20:47:50|4.3094
20:47:52|4.31
20:47:53|4.31
20:47:54|4.31
20:47:54|4.31
20:47:55|4.31
20:47:56|4.31
20:47:57|4.31
20:47:58|4.309
20:48:00|4.309
20:48:01|4.3067
20:48:02|4.3067
20:48:02|4.3067
20:48:04|4.3067
20:48:05|4.3067
20:48:06|4.3129
20:48:08|4.3109
20:48:08|4.3155
20:48:09|4.3103
20:48:10|4.3157
20:48:13|4.3131
20:48:14|4.3199
20:48:17|4.32
20:48:18|4.32
20:48:19|4.32
20:48:20|4.3199
20:48:21|4.3288
20:48:22|4.329
20:48:23|4.322
20:48:24|4.322
20:48:25|4.329
20:48:26|4.3341
20:48:27|4.3399
20:48:28|4.3393
20:48:29|4.3301
20:48:30|4.3393
20:48:31|4.3312
20:48:32|4.3312
20:48:33|4.3393
20:48:34|4.3393
20:48:35|4.3459
20:48:36|4.34
20:48:37|4.3438
20:48:38|4.3438
20:48:39|4.3457
20:48:40|4.3447
20:48:41|4.3458
20:48:42|4.3449
20:48:43|4.3458
20:48:44|4.3474
20:48:45|4.3459
20:48:46|4.3457
20:48:47|4.35
20:48:48|4.35
20:48:49|4.3466
20:48:50|4.345
20:48:51|4.345
20:48:52|4.3474
20:48:53|4.3466
20:48:54|4.345
20:48:55|4.34
20:48:57|4.3393
20:48:57|4.3416
20:48:58|4.333
20:48:59|4.3256
20:49:00|4.3349
20:49:01|4.333
20:49:02|4.333
20:49:03|4.3183
20:49:04|4.33
20:49:05|4.33
20:49:06|4.3249
20:49:07|4.3349
20:49:08|4.3403
20:49:09|4.3404
20:49:10|4.3404
20:49:11|4.3202
20:49:12|4.3252
20:49:14|4.3284
20:49:16|4.3401
20:49:17|4.339
20:49:17|4.3404
20:49:20|4.3404
20:49:21|4.3398
20:49:22|4.3401
20:49:23|4.3404
20:49:24|4.3398
20:49:25|4.3328
20:49:25|4.3404
20:49:27|4.3404
20:49:27|4.3335
20:49:28|4.33
20:49:30|4.3397
20:49:31|4.3278
20:49:32|4.3277
20:49:32|4.3277
20:49:34|4.338
20:49:35|4.338
20:49:35|4.344
20:49:37|4.344
20:49:38|4.3411
20:49:39|4.3411
20:49:39|4.342
20:49:41|4.33
20:49:41|4.33
20:49:42|4.33
20:49:44|4.33
20:49:44|4.3361
20:49:45|4.3361
20:49:47|4.3361
20:49:48|4.3361
20:49:48|4.3361
20:49:50|4.3249
20:49:50|4.325
20:49:51|4.3361
20:49:52|4.3356
20:49:53|4.3356
20:49:54|4.3356
20:49:56|4.3356
20:49:57|4.3308
20:49:57|4.3325
20:49:59|4.3316
20:50:00|4.3316
20:50:01|4.3316
20:50:01|4.3249
20:50:03|4.3348
20:50:03|4.3344
20:50:04|4.3351
20:50:05|4.3348
20:50:07|4.3348
20:50:07|4.3255
20:50:09|4.3255
20:50:09|4.3394
20:50:11|4.3394
20:50:11|4.3394
20:50:13|4.3249
20:50:15|4.3249
20:50:15|4.3249
20:50:17|4.3249
20:50:18|4.3249
20:50:19|4.3249
20:50:20|4.325
20:50:21|4.3345
20:50:22|4.3255
20:50:23|4.3255
20:50:24|4.3255
20:50:25|4.325
20:50:26|4.325
20:50:28|4.3278
20:50:29|4.3252
20:50:31|4.3252
20:50:32|4.3252
20:50:33|4.3252
20:50:34|4.3252
20:50:35|4.3255
20:50:36|4.3249
20:50:37|4.3249
20:50:38|4.3337
20:50:39|4.3337
20:50:40|4.3337
20:50:40|4.3165
20:50:41|4.3132
20:50:43|4.31
20:50:43|4.2837
20:50:44|4.2816
20:50:46|4.2802
20:50:47|4.2586
20:50:48|4.2492
20:50:49|4.2353
20:50:49|4.2586
20:50:51|4.2817
20:50:52|4.2745
20:50:53|4.2777
20:50:54|4.2746
20:50:55|4.2846
20:50:55|4.2761
20:50:57|4.2911
20:50:58|4.2912
20:50:59|4.29
20:51:00|4.3002
20:51:01|4.3002
20:51:02|4.2896
20:51:02|4.2896
20:51:04|4.2892
20:51:04|4.2813
20:51:06|4.2891
20:51:07|4.29
20:51:08|4.2739
20:51:09|4.28
20:51:10|4.2768
20:51:10|4.2689
20:51:12|4.2689
20:51:13|4.266
20:51:14|4.2734
20:51:16|4.2689
20:51:17|4.26
20:51:19|4.2592
20:51:19|4.2607
20:51:20|4.2509
20:51:22|4.2592
20:51:23|4.2505
20:51:24|4.256
20:51:26|4.259
20:51:26|4.259
20:51:27|4.2506
20:51:28|4.2551
20:51:29|4.2607
20:51:30|4.2659
20:51:31|4.2656
20:51:33|4.2567
20:51:34|4.2598
20:51:35|4.2823
20:51:36|4.2599
20:51:37|4.2625
20:51:38|4.2625
20:51:39|4.2689
20:51:40|4.2696
20:51:41|4.2696
20:51:42|4.267
20:51:43|4.2776
20:51:44|4.2849
20:51:45|4.2849
20:51:46|4.2843
20:51:47|4.2843
20:51:48|4.283
20:51:49|4.283
20:51:50|4.283
20:51:51|4.2831
20:51:52|4.284
20:51:53|4.284
20:51:54|4.2855
20:51:55|4.2855
20:51:56|4.2849
20:51:57|4.2849
20:51:58|4.284
20:52:00|4.2764
20:52:00|4.2855
20:52:02|4.2887
20:52:03|4.2849
20:52:04|4.2855
20:52:04|4.2855
20:52:06|4.2855
20:52:06|4.2855
20:52:08|4.2881
20:52:09|4.2881
20:52:10|4.2854
20:52:11|4.2854
20:52:11|4.2854
20:52:13|4.2854
20:52:14|4.2854
20:52:14|4.2849
20:52:17|4.2847
20:52:18|4.2847
20:52:19|4.2836
20:52:20|4.2825
20:52:21|4.2819
20:52:22|4.2799
20:52:23|4.2799
20:52:24|4.2799
20:52:25|4.2799
20:52:26|4.2799
20:52:27|4.2799
20:52:28|4.2799
20:52:29|4.268
20:52:30|4.268
20:52:31|4.2601
20:52:32|4.26
20:52:33|4.26
20:52:34|4.26
20:52:35|4.2654
20:52:36|4.26
20:52:37|4.2679
20:52:38|4.2679
20:52:39|4.2679
20:52:40|4.2679
20:52:41|4.2641
20:52:42|4.2679
20:52:43|4.2679
20:52:44|4.2608
20:52:45|4.2679
20:52:46|4.2679
20:52:48|4.2679
20:52:48|4.2679
20:52:50|4.277
20:52:51|4.268
20:52:51|4.268
20:52:53|4.268
20:52:53|4.2685
20:52:54|4.2685
20:52:55|4.277
20:52:56|4.277
20:52:57|4.277
20:52:59|4.2845
20:52:59|4.2685
20:53:00|4.2679
20:53:01|4.2679
20:53:03|4.2679
20:53:03|4.2679
20:53:05|4.2758
20:53:05|4.2758
20:53:06|4.2685
20:53:07|4.2685
20:53:09|4.2761
20:53:09|4.2761
20:53:11|4.2783
20:53:11|4.2783
20:53:12|4.2783
20:53:13|4.2783
20:53:14|4.2783
20:53:15|4.2843
20:53:18|4.2785
20:53:19|4.2792
20:53:20|4.2862
20:53:22|4.2862
20:53:23|4.2783
20:53:24|4.2783
20:53:25|4.2783
20:53:26|4.2768
20:53:27|4.2775
20:53:28|4.2758
20:53:28|4.2775
20:53:30|4.2775
20:53:31|4.2775
20:53:31|4.2775
20:53:34|4.2775
20:53:34|4.271
20:53:35|4.271
20:53:37|4.271
20:53:37|4.2758
20:53:39|4.2758
20:53:40|4.2758
20:53:41|4.2758
20:53:42|4.2758
20:53:43|4.2768
20:53:43|4.2768
20:53:45|4.2783
20:53:46|4.2783
20:53:46|4.2783
20:53:47|4.2783
20:53:49|4.2759
20:53:49|4.2718
20:53:50|4.2718
20:53:51|4.2775
20:53:52|4.2844
20:53:53|4.2776
20:53:55|4.2776
20:53:55|4.2775
20:53:57|4.2775
20:53:57|4.2775
20:53:58|4.2879
20:54:00|4.29
20:54:01|4.294
20:54:02|4.2887
20:54:02|4.2887
20:54:04|4.2998
20:54:05|4.2999
20:54:05|4.2999
20:54:07|4.2999
20:54:07|4.3
20:54:09|4.3
20:54:09|4.2999
20:54:10|4.2999
20:54:11|4.2868
20:54:13|4.3
20:54:13|4.3
20:54:14|4.3
20:54:15|4.2893
20:54:16|4.2852
20:54:19|4.2994
20:54:20|4.2994
20:54:21|4.2858
20:54:22|4.2858
20:54:23|4.2858
20:54:24|4.2991
20:54:25|4.2991
20:54:26|4.299
20:54:27|4.299
20:54:28|4.299
20:54:29|4.2988
20:54:30|4.2988
20:54:31|4.2988
20:54:32|4.2988
20:54:33|4.298
20:54:34|4.298
20:54:35|4.298
20:54:36|4.298
20:54:37|4.298
20:54:38|4.298
20:54:39|4.298
20:54:40|4.298
20:54:41|4.2978
20:54:42|4.2978
20:54:43|4.2978
20:54:44|4.2978
20:54:45|4.2886
20:54:46|4.257
20:54:47|4.2483
20:54:48|4.261
20:54:49|4.2483
20:54:50|4.2443
20:54:51|4.2522
20:54:52|4.2421
20:54:53|4.2439
20:54:54|4.2421
20:54:55|4.2437
20:54:56|4.242
20:54:58|4.2519
20:54:59|4.2449
20:55:00|4.258
20:55:01|4.2449
20:55:02|4.2435
20:55:03|4.2435
20:55:04|4.2642
20:55:05|4.2456
20:55:06|4.2434
20:55:07|4.242
20:55:08|4.2428
20:55:09|4.2304
20:55:10|4.23
20:55:11|4.23
20:55:12|4.2294
20:55:13|4.2351
20:55:14|4.215
20:55:15|4.22
20:55:16|4.2167
20:55:17|4.2235
20:55:18|4.2108
20:55:20|4.2002
20:55:22|4.21
20:55:22|4.2109
20:55:24|4.2134
20:55:24|4.2216
20:55:25|4.2193
20:55:26|4.2218
20:55:27|4.2218
20:55:29|4.2223
20:55:29|4.2208
20:55:31|4.2208
20:55:31|4.2371
20:55:33|4.2268
20:55:34|4.2283
20:55:35|4.2286
20:55:36|4.2286
20:55:37|4.2286
20:55:38|4.2286
20:55:39|4.2366
20:55:40|4.2366
20:55:41|4.2366
20:55:42|4.2299
20:55:43|4.23
20:55:44|4.23
20:55:45|4.23
20:55:46|4.2303
20:55:47|4.2303
20:55:48|4.2303
20:55:49|4.2364
20:55:50|4.2377
20:55:51|4.2551
20:55:52|4.2664
20:55:53|4.2728
20:55:54|4.2585
20:55:55|4.2567
20:55:56|4.2629
20:55:57|4.2671
20:55:58|4.2671
20:55:59|4.251
20:56:00|4.2376
20:56:01|4.2376
20:56:02|4.2469
20:56:03|4.2536
20:56:04|4.2536
20:56:05|4.2402
20:56:06|4.2649
20:56:07|4.2459
20:56:08|4.2459
20:56:09|4.2536
20:56:10|4.2469
20:56:11|4.2469
20:56:12|4.2469
20:56:13|4.2469
20:56:14|4.2569
20:56:15|4.2569
20:56:16|4.2498
20:56:17|4.2654
20:56:18|4.2671
20:56:19|4.2593
20:56:21|4.2691
20:56:22|4.2691
20:56:24|4.2691
20:56:25|4.2629
20:56:26|4.2629
20:56:27|4.2629
20:56:28|4.2569
20:56:30|4.2569
20:56:31|4.2593
20:56:31|4.2537
20:56:33|4.2496
20:56:34|4.2402
20:56:34|4.2463
20:56:36|4.2401
20:56:36|4.24
20:56:38|4.2441
20:56:39|4.24
20:56:40|4.2308
20:56:40|4.2308
20:56:41|4.2308
20:56:43|4.2312
20:56:44|4.2325
20:56:44|4.2463
20:56:45|4.2462
20:56:47|4.2462
20:56:47|4.24
20:56:49|4.2311
20:56:50|4.2311
20:56:51|4.2311
20:56:51|4.24
20:56:54|4.2434
20:56:54|4.2434
20:56:55|4.2332
20:56:56|4.2322
20:56:57|4.2437
20:56:58|4.2437
20:56:59|4.2437
20:57:01|4.2437
20:57:01|4.2437
20:57:02|4.2437
20:57:03|4.2437
20:57:04|4.2409
20:57:05|4.2409
20:57:06|4.2409
20:57:07|4.2386
20:57:08|4.2312
20:57:09|4.2312
20:57:10|4.2311
20:57:11|4.2322
20:57:12|4.23
20:57:13|4.2322
20:57:14|4.2252
20:57:15|4.2252
20:57:16|4.2322
20:57:17|4.2214
20:57:18|4.2215
20:57:19|4.215
20:57:21|4.211
20:57:22|4.2121
20:57:23|4.2028
20:57:24|4.2
20:57:26|4.1888
20:57:27|4.185
20:57:28|4.179
20:57:30|4.15
20:57:31|4.135
20:57:32|4.1472
20:57:33|4.1369
20:57:34|4.1369
20:57:35|4.1483
20:57:36|4.15
20:57:37|4.169
20:57:39|4.1853
20:57:39|4.1538
20:57:41|4.1538
20:57:41|4.1628
20:57:42|4.1849
20:57:43|4.1783
20:57:45|4.1721
20:57:45|4.1716
20:57:46|4.1719
20:57:48|4.1566
20:57:49|4.17
20:57:49|4.17
20:57:50|4.169
20:57:52|4.16
20:57:53|4.169
20:57:54|4.169
20:57:55|4.1719
20:57:56|4.1719
20:57:57|4.1721
20:57:58|4.1701
20:57:59|4.16
20:58:00|4.17
20:58:01|4.1683
20:58:02|4.1565
20:58:03|4.1565
20:58:04|4.1565
20:58:05|4.1798
20:58:06|4.169
20:58:07|4.1633
20:58:09|4.17
20:58:09|4.1768
20:58:10|4.1719
20:58:11|4.1792
20:58:12|4.1733
20:58:13|4.1723
20:58:14|4.1792
20:58:15|4.1719
20:58:17|4.1853
20:58:17|4.1853
20:58:19|4.18
20:58:20|4.1898
20:58:20|4.1853
20:58:23|4.1895
20:58:23|4.1934
20:58:25|4.1785
20:58:26|4.1851
20:58:27|4.1851
20:58:28|4.1926
20:58:29|4.1926
20:58:30|4.1754
20:58:32|4.18
20:58:32|4.1869
20:58:35|4.1926
20:58:36|4.1926
20:58:36|4.1806
20:58:37|4.1916
20:58:38|4.1802
20:58:40|4.1802
20:58:41|4.1802
20:58:41|4.1801
20:58:43|4.1801
20:58:43|4.1811
20:58:44|4.1811
20:58:46|4.1811
20:58:46|4.19
20:58:47|4.1819
20:58:48|4.1822
20:58:49|4.1823
20:58:50|4.1823
20:58:51|4.1823
20:58:52|4.1823
20:58:54|4.1823
20:58:55|4.19
20:58:56|4.1938
20:58:57|4.1856
20:58:58|4.1999
20:58:59|4.1999
20:58:59|4.1825
20:59:00|4.2
20:59:02|4.2009
20:59:03|4.2009
20:59:03|4.201
20:59:05|4.1914
20:59:05|4.2005
20:59:06|4.2005
20:59:08|4.201
20:59:08|4.201
20:59:10|4.201
20:59:10|4.2036
20:59:11|4.2036
20:59:12|4.2036
20:59:13|4.2095
20:59:14|4.2095
20:59:15|4.2095
20:59:16|4.2096
20:59:17|4.2104
20:59:18|4.2221
20:59:20|4.2221
20:59:21|4.2221
20:59:22|4.2221
20:59:24|4.2221
20:59:25|4.2297
20:59:26|4.2297
20:59:27|4.2294
20:59:28|4.2294
20:59:29|4.2288
20:59:30|4.2221
20:59:31|4.2136
20:59:32|4.2288
20:59:33|4.228
20:59:34|4.2306
20:59:35|4.2306
20:59:36|4.2308
20:59:37|4.2348
20:59:38|4.2546
20:59:39|4.2333
20:59:40|4.2333
20:59:41|4.2485
20:59:43|4.24
20:59:44|4.236
20:59:45|4.236
20:59:46|4.236
20:59:47|4.2406
20:59:48|4.2326
20:59:49|4.236
20:59:50|4.2333
20:59:51|4.235
20:59:52|4.2333
20:59:53|4.2227
20:59:54|4.2192
20:59:55|4.22
20:59:56|4.2123
20:59:57|4.2089
20:59:58|4.2036
20:59:59|4.2036
21:00:00|4.2036
21:00:01|4.1999
21:00:02|4.1992
21:00:04|4.1939
21:00:07|4.1992
21:00:08|4.1979
21:00:10|4.2023
21:00:11|4.2175
21:00:12|4.2299
21:00:13|4.2223
21:00:15|4.2224
21:00:15|4.2224
21:00:16|4.2397
21:00:18|4.2397
21:00:18|4.2399
21:00:20|4.2394
21:00:20|4.2242
21:00:22|4.2242
21:00:23|4.2154
21:00:25|4.2296
21:00:25|4.1999
21:00:26|4.2124
21:00:27|4.2154
21:00:28|4.215
21:00:30|4.202
21:00:31|4.2138
21:00:33|4.2137
21:00:34|4.2137
21:00:34|4.2137
21:00:36|4.2175
21:00:37|4.21
21:00:38|4.2202
21:00:39|4.2204
21:00:40|4.2204
21:00:41|4.2204
21:00:41|4.2204
21:00:43|4.2204
21:00:44|4.224
21:00:45|4.224
21:00:46|4.2275
21:00:47|4.2275
21:00:48|4.2275
21:00:49|4.2273
21:00:50|4.2273
21:00:51|4.23
21:00:52|4.221
21:00:53|4.2297
21:00:54|4.2297
21:00:54|4.2297
21:00:56|4.2297
21:00:57|4.2299
21:00:58|4.2211
21:00:59|4.2297
21:01:00|4.2297
21:01:01|4.2243
21:01:01|4.2243
21:01:02|4.2243
21:01:04|4.2243
21:01:05|4.23
21:01:06|4.23
21:01:06|4.2297
21:01:07|4.2367
21:01:09|4.2368
21:01:10|4.2329
21:01:11|4.2329
21:01:12|4.2329
21:01:12|4.24
21:01:14|4.2337
21:01:15|4.24
21:01:16|4.24
21:01:17|4.24
21:01:18|4.24
21:01:19|4.24
21:01:20|4.24
21:01:20|4.24
21:01:22|4.24
21:01:23|4.24
21:01:24|4.24
21:01:26|4.24
21:01:27|4.24
21:01:28|4.24
21:01:29|4.2398
21:01:31|4.2392
21:01:32|4.2338
21:01:32|4.2338
21:01:34|4.2202
21:01:35|4.22
21:01:36|4.22
21:01:36|4.2219
21:01:38|4.2208
21:01:39|4.2292
21:01:40|4.2175
21:01:41|4.2175
21:01:41|4.2175
21:01:42|4.2176
21:01:43|4.2176
21:01:44|4.2176
21:01:45|4.2176
21:01:46|4.2176
21:01:48|4.23
21:01:48|4.2177
21:01:49|4.2177
21:01:51|4.2177
21:01:52|4.2177
21:01:52|4.2137
21:01:54|4.2173
21:01:54|4.2022
21:01:56|4.201
21:01:56|4.2001
21:01:58|4.1953
21:01:59|4.1928
21:01:59|4.1998
21:02:01|4.1991
21:02:01|4.1898
21:02:02|4.1825
21:02:04|4.1802
21:02:04|4.1805
21:02:05|4.1805
21:02:06|4.1953
21:02:07|4.1953
21:02:10|4.1803
21:02:10|4.1811
21:02:11|4.1811
21:02:12|4.1894
21:02:14|4.1896
21:02:15|4.18
21:02:16|4.18
21:02:16|4.18
21:02:17|4.1888
21:02:18|4.1895
21:02:19|4.1895
21:02:20|4.1816
21:02:21|4.1816
21:02:22|4.1817
21:02:24|4.1803
21:02:24|4.1803
21:02:27|4.1753
21:02:28|4.176
21:02:29|4.16
21:02:30|4.16
21:02:32|4.1501
21:02:33|4.1434
21:02:34|4.1146
21:02:34|4.126
21:02:36|4.1243
21:02:37|4.1104
21:02:39|4.1146
21:02:40|4.11
21:02:41|4.1142
21:02:42|4.114
21:02:42|4.1102
21:02:44|4.1146
21:02:45|4.1126
21:02:46|4.1239
21:02:47|4.126
21:02:48|4.1302
21:02:48|4.1374
21:02:49|4.1377
21:02:51|4.1215
21:02:52|4.1218
21:02:52|4.1374
21:02:53|4.1238
21:02:55|4.1341
21:02:55|4.1341
21:02:57|4.1341
21:02:57|4.1247
21:02:59|4.1341
21:02:59|4.1341
21:03:01|4.1341
21:03:02|4.1332
21:03:03|4.1332
21:03:03|4.1333
21:03:04|4.1226
21:03:05|4.1215
21:03:06|4.1247
21:03:08|4.1158
21:03:08|4.1296
21:03:09|4.1226
21:03:11|4.1211
21:03:11|4.1145
21:03:13|4.1166
21:03:13|4.1154
21:03:14|4.1154
21:03:15|4.1154
21:03:16|4.1154
21:03:18|4.1093
21:03:18|4.11
21:03:19|4.1158
21:03:21|4.109
21:03:23|4.1093
21:03:23|4.1078
21:03:24|4.108
21:03:25|4.1093
21:03:27|4.107
21:03:28|4.1069
21:03:30|4.0325
21:03:31|4.0304
21:03:32|4.0375
21:03:33|4.0415
21:03:34|4.0506
21:03:35|4.0526
21:03:36|4.0569
21:03:37|4.0663
21:03:38|4.0594
21:03:39|4.0603
21:03:40|4.0603
21:03:41|4.0624
21:03:42|4.0624
21:03:43|4.0587
21:03:44|4.0624
21:03:45|4.0585
21:03:46|4.0566
21:03:47|4.0565
21:03:49|4.0603
21:03:50|4.0464
21:03:50|4.0462
21:03:51|4.0462
21:03:52|4.0776
21:03:53|4.0617
21:03:54|4.0617
21:03:56|4.0437
21:03:57|4.049
21:03:58|4.0481
21:03:59|4.0486
21:04:01|4.0536
21:04:02|4.0613
21:04:04|4.06
21:04:04|4.06
21:04:06|4.0642
21:04:06|4.0548
21:04:07|4.0548
21:04:09|4.0549
21:04:09|4.0549
21:04:10|4.0548
21:04:12|4.0548
21:04:13|4.0548
21:04:14|4.0548
21:04:15|4.0617
21:04:16|4.06
21:04:16|4.0552
21:04:17|4.0676
21:04:18|4.06
21:04:20|4.0588
21:04:20|4.0543
21:04:21|4.0507
21:04:22|4.0541
21:04:24|4.0541
21:04:24|4.0631
21:04:25|4.0631
21:04:26|4.0631
21:04:29|4.0631
21:04:29|4.0699
21:04:31|4.06
21:04:31|4.06
21:04:33|4.0604
21:04:34|4.0576
21:04:35|4.0712
21:04:36|4.0751
21:04:37|4.0614
21:04:38|4.0713
21:04:39|4.0715
21:04:40|4.0877
21:04:41|4.0675
21:04:42|4.075
21:04:43|4.075
21:04:44|4.075
21:04:45|4.075
21:04:46|4.0895
21:04:47|4.075
21:04:48|4.075
21:04:49|4.0715
21:04:50|4.0715
21:04:51|4.0715
21:04:52|4.072
21:04:53|4.075
21:04:55|4.0835
21:04:55|4.0835
21:04:56|4.0632
21:04:57|4.0641
21:04:58|4.0641
21:04:59|4.0722
21:05:00|4.0803
21:05:01|4.0803
21:05:02|4.0639
21:05:03|4.0716
21:05:04|4.072
21:05:05|4.0773
21:05:06|4.0676
21:05:07|4.0769
21:05:08|4.0773
21:05:09|4.0772
21:05:10|4.0649
21:05:11|4.0765
21:05:12|4.0772
21:05:13|4.0772
21:05:14|4.0772
21:05:15|4.0716
21:05:16|4.0681
21:05:17|4.0553
21:05:18|4.0553
21:05:19|4.054
21:05:20|4.0652
21:05:21|4.0493
21:05:22|4.0493
21:05:23|4.0678
21:05:24|4.0678
21:05:25|4.0646
21:05:26|4.0611
21:05:27|4.0611
21:05:29|4.0611
21:05:31|4.0751
21:05:32|4.0637
21:05:33|4.0611
21:05:34|4.05
21:05:35|4.0566
21:05:36|4.0521
21:05:38|4.0436
21:05:38|4.0412
21:05:40|4.0514
21:05:40|4.0426
21:05:42|4.0353
21:05:43|4.031
21:05:43|4.031
21:05:45|4.0231
21:05:46|4.0218
21:05:47|4.0378
21:05:48|4.0378
21:05:49|4.031
21:05:50|4.0321
21:05:50|4.031
21:05:52|4.0378
21:05:52|4.0385
21:05:54|4.0378
21:05:55|4.0341
21:05:56|4.0321
21:05:57|4.0385
21:05:58|4.0381
21:05:59|4.0323
21:06:00|4.0383
21:06:01|4.0383
21:06:02|4.0412
21:06:03|4.0387
21:06:04|4.0379
21:06:05|4.0511
21:06:06|4.0516
21:06:07|4.0283
21:06:08|4.0283
21:06:09|4.0332
21:06:10|4.051
21:06:11|4.0339
21:06:12|4.047
21:06:13|4.0451
21:06:14|4.0343
21:06:15|4.05
21:06:16|4.0548
21:06:17|4.05
21:06:18|4.051
21:06:19|4.0543
21:06:20|4.0543
21:06:21|4.0543
21:06:22|4.0543
21:06:23|4.0548
21:06:24|4.0548
21:06:25|4.0548
21:06:26|4.0543
21:06:27|4.06
21:06:28|4.0646
21:06:29|4.0691
21:06:31|4.062
21:06:33|4.0573
21:06:34|4.0573
21:06:35|4.0573
21:06:36|4.07
21:06:37|4.07
21:06:38|4.0637
21:06:38|4.0736
21:06:40|4.057
21:06:42|4.0597
21:06:42|4.0699
21:06:43|4.0614
21:06:45|4.0572
21:06:46|4.07
21:06:46|4.0487
21:06:48|4.0487
21:06:49|4.0694
21:06:50|4.066
21:06:50|4.066
21:06:52|4.0697
21:06:52|4.07
21:06:53|4.0712
21:06:54|4.066
21:06:55|4.075
21:06:56|4.0701
21:06:57|4.0764
21:06:59|4.0704
21:06:59|4.0704
21:07:00|4.0699
21:07:03|4.0606
21:07:03|4.0702
21:07:04|4.0702
21:07:05|4.0702
21:07:06|4.0576
21:07:08|4.0606
21:07:09|4.0681
21:07:10|4.0681
21:07:11|4.0681
21:07:11|4.0681
21:07:13|4.0681
21:07:14|4.0607
21:07:15|4.0672
21:07:16|4.0672
21:07:16|4.0672
21:07:18|4.057
21:07:19|4.063
21:07:19|4.0612
21:07:20|4.0665
21:07:22|4.0665
21:07:23|4.0665
21:07:23|4.063
21:07:25|4.0672
21:07:25|4.06
21:07:26|4.071
21:07:28|4.071
21:07:28|4.0518
21:07:30|4.0518
21:07:32|4.06
21:07:34|4.0627
21:07:34|4.0627
21:07:35|4.06
21:07:36|4.06
21:07:38|4.06
21:07:38|4.0649
21:07:39|4.0552
21:07:40|4.0552
21:07:41|4.055
21:07:43|4.0552
21:07:43|4.0552
21:07:44|4.0552
21:07:45|4.051
21:07:46|4.046
21:07:47|4.046
21:07:48|4.0419
21:07:49|4.0419
21:07:50|4.0419
21:07:52|4.04
21:07:52|4.0394
21:07:53|4.0409
21:07:54|4.0409
21:07:55|4.0419
21:07:56|4.0417
21:07:57|4.0417
21:07:58|4.042
21:07:59|4.0378
21:08:00|4.0378
21:08:01|4.0409
21:08:02|4.0409
21:08:03|4.0409
21:08:04|4.0409
21:08:05|4.044
21:08:06|4.0379
21:08:07|4.0373
21:08:08|4.0409
21:08:09|4.0507
21:08:10|4.0493
21:08:11|4.0373
21:08:12|4.0496
21:08:13|4.0419
21:08:14|4.0495
21:08:15|4.05
21:08:16|4.0437
21:08:17|4.0514
21:08:18|4.0438
21:08:19|4.0438
21:08:20|4.0438
21:08:21|4.0439
21:08:22|4.0439
21:08:23|4.0514
21:08:24|4.0516
21:08:25|4.0466
21:08:26|4.0466
21:08:27|4.0599
21:08:28|4.0534
21:08:29|4.0684
21:08:31|4.0684
21:08:32|4.0639
21:08:34|4.0684
21:08:36|4.0647
21:08:37|4.065
21:08:39|4.0651
21:08:40|4.071
21:08:41|4.0771
21:08:42|4.0751
21:08:43|4.0751
21:08:44|4.0751
21:08:45|4.0744
21:08:47|4.0738
21:08:47|4.0647
21:08:48|4.07
21:08:49|4.0566
21:08:50|4.0566
21:08:51|4.0373
21:08:52|4.0354
21:08:53|4.0373
21:08:54|4.0423
21:08:56|4.0353
21:08:56|4.0353
21:08:57|4.0349
21:08:58|4.0404
21:08:59|4.0335
21:09:00|4.0396
21:09:01|4.0533
21:09:02|4.0584
21:09:03|4.0584
21:09:04|4.0533
21:09:05|4.0751
21:09:06|4.0566
21:09:07|4.058
21:09:08|4.058
21:09:09|4.06
21:09:10|4.06
21:09:11|4.0593
21:09:12|4.0504
21:09:13|4.0533
21:09:14|4.0503
21:09:15|4.0597
21:09:16|4.0597
21:09:17|4.06
21:09:18|4.06
21:09:20|4.06
21:09:20|4.06
21:09:21|4.06
21:09:22|4.0597
21:09:23|4.0535
21:09:24|4.0535
21:09:25|4.0535
21:09:27|4.0535
21:09:27|4.0646
21:09:28|4.0702
21:09:29|4.0703
21:09:30|4.0567
21:09:31|4.0567
21:09:33|4.0662
21:09:35|4.066
21:09:37|4.0537
21:09:37|4.0486
21:09:39|4.0438
21:09:40|4.0436
21:09:41|4.0566
21:09:41|4.0566
21:09:42|4.0414
21:09:44|4.0371
21:09:44|4.0335
21:09:46|4.0309
21:09:46|4.03
21:09:48|4.0274
21:09:48|4.0276
21:09:50|4.0274
21:09:51|4.0242
21:09:51|4.0237
21:09:52|4.0154
21:09:54|4.0154
21:09:54|4.0231
21:09:57|4.014
21:09:57|4.
21:09:58|3.9952
21:09:59|3.9952
21:10:00|3.9888
21:10:01|3.995
21:10:02|4.
21:10:03|3.9978
21:10:04|4.0154
21:10:05|4.0058
21:10:06|4.0066
21:10:07|4.0026
21:10:08|4.0013
21:10:10|4.0154
21:10:11|4.0238
21:10:12|3.9999
21:10:13|4.0104
21:10:14|4.0104
21:10:15|4.009
21:10:16|4.009
21:10:17|4.0014
21:10:18|4.0013
21:10:19|4.002
21:10:20|4.0077
21:10:21|4.0028
21:10:22|4.0079
21:10:23|4.0027
21:10:24|4.0027
21:10:25|4.0061
21:10:26|4.0028
21:10:27|4.0028
21:10:28|4.0028
21:10:29|4.0061
21:10:30|4.0027
21:10:31|4.0019
21:10:32|4.0027
21:10:33|3.9983
21:10:34|4.
21:10:36|4.
21:10:37|3.9988
21:10:38|4.0009
21:10:38|4.0061
21:10:40|4.0061
21:10:41|4.0009
21:10:42|4.
21:10:42|4.0027
21:10:44|4.
21:10:46|4.
21:10:47|3.9996
21:10:47|3.995
21:10:48|3.995
21:10:49|3.995
21:10:51|3.9898
21:10:51|3.9848
21:10:54|3.9905
21:10:54|3.9868
21:10:55|3.9905
21:10:56|3.9908
21:10:57|3.9902
21:10:58|3.9885
21:11:00|3.9905
21:11:00|3.9942
21:11:01|3.9911
21:11:02|3.9911
21:11:03|3.9911
21:11:04|3.9981
21:11:05|3.9919
21:11:06|3.9974
21:11:07|4.0015
21:11:08|4.009
21:11:09|4.0152
21:11:10|4.02
21:11:11|4.02
21:11:12|4.0238
21:11:13|4.0154
21:11:14|4.0154
21:11:15|4.02
21:11:16|4.0228
21:11:17|4.0158
21:11:18|4.0154
21:11:19|4.0154
21:11:20|4.012
21:11:21|4.0228
21:11:22|4.0228
21:11:23|4.027
21:11:24|4.0235
21:11:25|4.0235
21:11:26|4.0228
21:11:27|4.0228
21:11:28|4.0289
21:11:29|4.0231
21:11:30|4.0231
21:11:31|4.0182
21:11:32|4.0293
21:11:33|4.0278
21:11:35|4.026
21:11:37|4.022
21:11:38|4.0218
21:11:39|4.005
21:11:40|4.005
21:11:41|4.022
21:11:42|4.022
21:11:43|4.0063
21:11:44|4.0063
21:11:45|4.0063
21:11:47|4.0063
21:11:47|4.0082
21:11:48|4.0083
21:11:50|4.0174
21:11:50|4.0174
21:11:51|4.0081
21:11:53|4.0081
21:11:53|4.0083
21:11:54|4.0083
21:11:55|4.0083
21:11:57|4.001
21:11:57|4.0081
21:11:58|4.0083
21:12:01|4.0024
21:12:02|4.0192
21:12:03|4.0095
21:12:03|4.0095
21:12:04|4.0095
21:12:06|4.0165
21:12:06|4.0165
21:12:07|4.0247
21:12:08|4.0247
21:12:09|4.0051
21:12:10|4.0051
21:12:13|4.0227
21:12:14|4.0217
21:12:15|4.0217
21:12:17|4.0253
21:12:17|4.0227
21:12:18|4.0227
21:12:20|4.0227
21:12:21|4.029
21:12:22|4.0253
21:12:23|4.0351
21:12:24|4.0286
21:12:25|4.04
21:12:26|4.0451
21:12:27|4.0496
21:12:28|4.0515
21:12:29|4.0361
21:12:30|4.0361
21:12:31|4.0505
21:12:32|4.0501
21:12:33|4.051
21:12:34|4.0554
21:12:35|4.0554
21:12:37|4.0554
21:12:39|4.0451
21:12:40|4.0553
21:12:41|4.053
21:12:42|4.0504
21:12:42|4.0405
21:12:44|4.0532
21:12:44|4.0532
21:12:46|4.0433
21:12:46|4.0433
21:12:48|4.0532
21:12:48|4.0528
21:12:49|4.0528
21:12:52|4.0441
21:12:52|4.0425
21:12:53|4.0425
21:12:54|4.0425
21:12:55|4.0425
21:12:56|4.053
21:12:57|4.0425
21:12:58|4.0521
21:12:59|4.0521
21:13:00|4.0521
21:13:01|4.0521
21:13:02|4.0516
21:13:03|4.0516
21:13:04|4.0508
21:13:05|4.0518
21:13:06|4.043
21:13:07|4.0517
21:13:08|4.043
21:13:10|4.0511
21:13:10|4.0511
21:13:12|4.0516
21:13:12|4.0425
21:13:14|4.0516
21:13:14|4.0516
21:13:16|4.0516
21:13:16|4.04
21:13:17|4.04
21:13:19|4.045
21:13:19|4.045
21:13:20|4.0391
21:13:22|4.0371
21:13:22|4.0371
21:13:23|4.0371
21:13:25|4.035
21:13:26|4.03
21:13:26|4.0286
21:13:27|4.0413
21:13:28|4.0414
21:13:29|4.0278
21:13:30|4.0283
21:13:32|4.0397
21:13:33|4.0397
21:13:34|4.0397
21:13:35|4.0397
21:13:37|4.0397
21:13:38|4.0381
21:13:40|4.0381
21:13:41|4.0381
21:13:42|4.0371
21:13:42|4.0371
21:13:44|4.035
21:13:44|4.0344
21:13:46|4.0344
21:13:47|4.0335
21:13:48|4.0335
21:13:49|4.0322
21:13:50|4.0322
21:13:50|4.02
21:13:52|4.0176
21:13:52|4.0312
21:13:54|4.0312
21:13:55|4.0117
21:13:55|4.0121
21:13:56|4.0121
21:13:57|4.0121
21:13:58|4.0121
21:13:59|4.0121
21:14:01|4.0264
21:14:01|4.0176
21:14:04|4.024
21:14:04|4.0176
21:14:05|4.0085
21:14:06|4.0176
21:14:07|4.0176
21:14:08|4.0176
21:14:09|4.0176
21:14:10|4.0176
21:14:11|4.0176
21:14:12|4.0176
21:14:13|4.0176
21:14:14|4.0083
21:14:15|4.0083
21:14:16|4.0083
21:14:17|4.0083
21:14:18|4.0083
21:14:19|4.0143
21:14:20|4.0083
21:14:21|4.0167
21:14:22|4.0087
21:14:23|4.0083
21:14:24|4.0083
21:14:25|4.0083
21:14:26|4.0004
21:14:27|4.0004
21:14:28|3.9981
21:14:29|4.
21:14:30|4.
21:14:31|3.998
21:14:32|3.9871
21:14:33|3.9871
21:14:34|3.9871
21:14:36|3.9871
21:14:37|3.9871
21:14:39|3.9871
21:14:41|3.9812
21:14:43|3.9786
21:14:44|3.9729
21:14:44|3.9676
21:14:45|3.9752
21:14:46|3.9729
21:14:47|3.9725
21:14:49|3.9708
21:14:50|3.9673
21:14:51|3.9634
21:14:52|3.9663
21:14:53|3.9663
21:14:54|3.963
21:14:55|3.963
21:14:56|3.9663
21:14:57|3.9624
21:14:58|3.966
21:14:59|3.9633
21:15:00|3.9691
21:15:01|3.98
21:15:02|3.9634
21:15:03|3.9607
21:15:04|3.9607
21:15:05|3.9679
21:15:06|3.9679
21:15:07|3.973
21:15:08|3.9663
21:15:09|3.9787
21:15:10|3.9645
21:15:11|3.9659
21:15:12|3.9674
21:15:13|3.9724
21:15:14|3.973
21:15:15|3.973
21:15:16|3.98
21:15:17|3.987
21:15:18|3.9731
21:15:19|3.99
21:15:20|3.9871
21:15:21|3.9797
21:15:22|3.9806
21:15:23|3.9909
21:15:24|3.9909
21:15:25|3.9907
21:15:26|3.9907
21:15:27|3.9907
21:15:28|3.9909
21:15:29|3.9973
21:15:30|3.9992
21:15:31|3.9992
21:15:32|3.9973
21:15:33|3.9984
21:15:34|3.991
21:15:35|3.991
21:15:36|3.991
21:15:37|3.9969
21:15:38|3.9959
21:15:40|3.9965
21:15:40|3.9935
21:15:41|3.991
21:15:43|3.9965
21:15:44|3.9908
21:15:45|3.9908
21:15:46|3.9958
21:15:47|3.9965
21:15:48|3.9925
21:15:49|3.9925
21:15:50|3.9967
21:15:51|4.0041
21:15:52|4.0013
21:15:53|4.0034
21:15:54|4.0124
21:15:55|4.0085
21:15:56|4.046
21:15:57|4.0123
21:15:58|4.0128
21:15:59|4.0128
21:16:00|4.013
21:16:01|4.0132
21:16:02|4.0176
21:16:03|4.013
21:16:04|4.0166
21:16:05|4.0157
21:16:06|4.0148
21:16:07|4.0019
21:16:08|4.0153
21:16:09|4.0151
21:16:10|4.0067
21:16:11|4.0013
21:16:12|3.9997
21:16:13|3.9973
21:16:14|4.004
21:16:15|3.9968
21:16:16|4.
21:16:17|4.0026
21:16:18|4.0016
21:16:19|4.
21:16:20|3.9994
21:16:21|4.
21:16:22|4.
21:16:23|4.
21:16:24|4.
21:16:25|4.
21:16:26|4.
21:16:27|4.
21:16:28|4.0069
21:16:29|4.0052
21:16:30|4.0095
21:16:31|4.0024
21:16:32|4.0126
21:16:33|4.0176
21:16:34|4.0176
21:16:35|4.02
21:16:36|4.0227
21:16:37|4.0185
21:16:38|4.0227
21:16:39|4.0236
21:16:40|4.03
21:16:41|4.03
21:16:43|4.0362
21:16:44|4.0362
21:16:45|4.0362
21:16:47|4.0401
21:16:48|4.0254
21:16:48|4.0254
21:16:49|4.0307
21:16:50|4.04
21:16:51|4.0479
21:16:52|4.0369
21:16:53|4.0389
21:16:56|4.0474
21:16:56|4.0474
21:16:57|4.0474
21:16:58|4.0473
21:16:59|4.0471
21:17:00|4.0474
21:17:01|4.0474
21:17:03|4.047
21:17:03|4.0453
21:17:04|4.0474
21:17:05|4.0474
21:17:06|4.0474
21:17:07|4.0474
21:17:08|4.0474
21:17:09|4.0473
21:17:10|4.0388
21:17:11|4.0487
21:17:12|4.0487
21:17:13|4.0396
21:17:14|4.0396
21:17:15|4.0396
21:17:16|4.0396
21:17:17|4.039
21:17:18|4.039
21:17:19|4.0471
21:17:21|4.0471
21:17:22|4.0444
21:17:23|4.0387
21:17:24|4.0364
21:17:25|4.0364
21:17:26|4.038
21:17:27|4.0364
21:17:28|4.0364
21:17:29|4.0389
21:17:30|4.0274
21:17:32|4.0379
21:17:32|4.0364
21:17:33|4.0444
21:17:34|4.0444
21:17:35|4.0444
21:17:36|4.0285
21:17:37|4.0325
21:17:38|4.0428
21:17:39|4.0319
21:17:41|4.0275
21:17:43|4.0275
21:17:44|4.0275
21:17:45|4.0275
21:17:46|4.0275
21:17:47|4.0275
21:17:48|4.0275
21:17:49|4.0275
21:17:50|4.0338
21:17:51|4.0275
21:17:53|4.0275
21:17:53|4.0275
21:17:54|4.0214
21:17:55|4.0364
21:17:57|4.0377
21:17:57|4.0377
21:17:59|4.0275
21:17:59|4.0275
21:18:00|4.0385
21:18:01|4.0385
21:18:03|4.0399
21:18:03|4.04
21:18:05|4.045
21:18:06|4.0463
21:18:07|4.0465
21:18:07|4.0474
21:18:08|4.0474
21:18:09|4.0492
21:18:10|4.0418
21:18:11|4.0492
21:18:13|4.05
21:18:13|4.0566
21:18:14|4.06
21:18:16|4.0618
21:18:16|4.0646
21:18:17|4.0646
21:18:19|4.068
21:18:20|4.0646
21:18:20|4.0646
21:18:21|4.0723
21:18:22|4.07
21:18:23|4.0712
21:18:24|4.0731
21:18:25|4.0731
21:18:26|4.0712
21:18:27|4.0657
21:18:28|4.0655
21:18:30|4.0701
21:18:31|4.0721
21:18:31|4.07
21:18:33|4.0652
21:18:34|4.072
21:18:35|4.0602
21:18:36|4.07
21:18:37|4.07
21:18:37|4.07
21:18:38|4.0692
21:18:40|4.0603
21:18:41|4.0696
21:18:43|4.0696
21:18:43|4.0716
21:18:44|4.0716
21:18:46|4.0716
21:18:47|4.0719
21:18:48|4.0721
21:18:49|4.0699
21:18:49|4.07
21:18:50|4.0721
21:18:51|4.0721
21:18:53|4.0721
21:18:53|4.0732
21:18:54|4.0728
21:18:55|4.0721
21:18:57|4.0708
21:18:57|4.0692
21:18:58|4.0709
21:18:59|4.0709
21:19:00|4.0711
21:19:02|4.0711
21:19:02|4.0711
21:19:03|4.0711
21:19:04|4.0711
21:19:05|4.0708
21:19:06|4.0711
21:19:07|4.0711
21:19:08|4.0711
21:19:09|4.0731
21:19:10|4.0711
21:19:11|4.0692
21:19:12|4.0692
21:19:13|4.0692
21:19:14|4.0692
21:19:15|4.0692
21:19:17|4.0692
21:19:17|4.071
21:19:18|4.071
21:19:19|4.071
21:19:21|4.0711
21:19:22|4.0719
21:19:23|4.072
21:19:24|4.072
21:19:25|4.072
21:19:26|4.072
21:19:27|4.072
21:19:28|4.072
21:19:29|4.072
21:19:30|4.0826
21:19:31|4.0826
21:19:32|4.072
21:19:34|4.0791
21:19:35|4.0744
21:19:35|4.0759
21:19:37|4.0745
21:19:38|4.072
21:19:39|4.0708
21:19:40|4.0707
21:19:41|4.06
21:19:42|4.0523
21:19:43|4.0502
21:19:45|4.0503
21:19:47|4.0617
21:19:48|4.0617
21:19:49|4.0595
21:19:50|4.0514
21:19:51|4.0609
21:19:52|4.0609
21:19:53|4.0609
21:19:54|4.0609
21:19:55|4.0609
21:19:56|4.0609
21:19:57|4.0609
21:19:58|4.0514
21:19:59|4.0514
21:20:00|4.0514
21:20:01|4.0513
21:20:02|4.0511
21:20:03|4.05
21:20:05|4.045
21:20:05|4.045
21:20:06|4.045
21:20:07|4.045
21:20:09|4.0463
21:20:09|4.045
21:20:10|4.045
21:20:11|4.0471
21:20:13|4.0475
21:20:14|4.043
21:20:16|4.047
21:20:16|4.047
21:20:17|4.0427
21:20:18|4.0427
21:20:19|4.0427
21:20:20|4.0336
21:20:21|4.0336
21:20:22|4.01
21:20:23|4.0207
21:20:24|4.0166
21:20:25|4.0166
21:20:26|4.0188
21:20:27|4.0155
21:20:28|4.0165
21:20:29|4.017
21:20:30|4.0195
21:20:31|4.0215
21:20:32|4.0215
21:20:33|4.0223
21:20:34|4.0288
21:20:35|4.0288
21:20:36|4.0288
21:20:37|4.0288
21:20:38|4.0206
21:20:39|4.0206
21:20:40|4.0279
21:20:41|4.0206
21:20:42|4.0279
21:20:44|4.0279
21:20:46|4.0222
21:20:47|4.0222
21:20:48|4.03
21:20:49|4.0311
21:20:50|4.0408
21:20:51|4.0408
21:20:52|4.0321
21:20:53|4.0321
21:20:54|4.0321
21:20:55|4.0321
21:20:56|4.0321
21:20:57|4.0321
21:20:58|4.0321
21:20:59|4.0321
21:21:00|4.0429
21:21:01|4.0429
21:21:02|4.0429
21:21:03|4.0438
21:21:04|4.0438
21:21:05|4.0438
21:21:06|4.0438
21:21:07|4.0363
21:21:08|4.0363
21:21:09|4.0361
21:21:10|4.0361
21:21:11|4.0269
21:21:12|4.0285
21:21:13|4.0285
21:21:14|4.0285
21:21:15|4.0289
21:21:16|4.0289
21:21:17|4.0289
21:21:18|4.0289
21:21:19|4.0289
21:21:20|4.0289
21:21:21|4.025
21:21:22|4.025
21:21:23|4.025
21:21:24|4.034
21:21:25|4.034
21:21:26|4.034
21:21:27|4.0285
21:21:28|4.02
21:21:29|4.0158
21:21:30|4.0158
21:21:31|4.0245
21:21:32|4.0353
21:21:33|4.0353
21:21:34|4.0353
21:21:35|4.0353
21:21:36|4.0353
21:21:37|4.032
21:21:38|4.0353
21:21:39|4.0353
21:21:40|4.0353
21:21:41|4.035
21:21:42|4.035
21:21:43|4.0254
21:21:44|4.0399
21:21:46|4.0262
21:21:47|4.0262
21:21:48|4.0262
21:21:49|4.0394
21:21:51|4.0394
21:21:52|4.0394
21:21:53|4.0394
21:21:55|4.0394
21:21:56|4.0394
21:21:57|4.0394
21:21:58|4.0353
21:21:59|4.0353
21:22:00|4.0353
21:22:01|4.04
21:22:02|4.0268
21:22:03|4.0351
21:22:04|4.0264
21:22:05|4.0314
21:22:06|4.0314
21:22:07|4.034
21:22:09|4.0351
21:22:10|4.0262
21:22:11|4.0335
21:22:12|4.0318
21:22:13|4.03
21:22:14|4.0262
21:22:15|4.0262
21:22:16|4.0275
21:22:18|4.0268
21:22:18|4.0268
21:22:19|4.0268
21:22:20|4.0268
21:22:22|4.0203
21:22:23|4.0275
21:22:24|4.0267
21:22:24|4.0267
21:22:25|4.0267
21:22:27|4.0267
21:22:28|4.0244
21:22:29|4.0272
21:22:29|4.0212
21:22:31|4.0214
21:22:31|4.0266
21:22:32|4.0266
21:22:33|4.0267
21:22:34|4.0267
21:22:35|4.0267
21:22:36|4.0267
21:22:37|4.0217
21:22:38|4.0217
21:22:40|4.0267
21:22:40|4.0267
21:22:41|4.0267
21:22:42|4.0267
21:22:44|4.0267
21:22:44|4.0267
21:22:47|4.0267
21:22:48|4.0267
21:22:49|4.03
21:22:50|4.03
21:22:51|4.03
21:22:52|4.03
21:22:54|4.03
21:22:55|4.0295
21:22:56|4.0384
21:22:57|4.0384
21:22:58|4.0384
21:22:59|4.0384
21:23:01|4.04
21:23:02|4.0434
21:23:03|4.0494
21:23:03|4.0452
21:23:04|4.0492
21:23:06|4.0498
21:23:07|4.0498
21:23:08|4.0494
21:23:09|4.0492
21:23:10|4.0492
21:23:11|4.0492
21:23:12|4.0492
21:23:13|4.0492
21:23:14|4.0506
21:23:15|4.0506
21:23:15|4.0507
21:23:17|4.0507
21:23:18|4.0507
21:23:18|4.0518
21:23:20|4.0518
21:23:21|4.0593
21:23:23|4.0601
21:23:23|4.0608
21:23:24|4.0608
21:23:25|4.0644
21:23:26|4.0502
21:23:27|4.0626
21:23:28|4.0623
21:23:29|4.0624
21:23:30|4.0624
21:23:31|4.06
21:23:32|4.0623
21:23:33|4.0615
21:23:34|4.0615
21:23:35|4.0615
21:23:36|4.0615
21:23:37|4.0518
21:23:38|4.0518
21:23:39|4.0498
21:23:40|4.0499
21:23:41|4.0499
21:23:42|4.04
21:23:43|4.0465
21:23:44|4.0325
21:23:45|4.0325
21:23:47|4.0325
21:23:48|4.0325
21:23:49|4.0334
21:23:51|4.0334
21:23:53|4.0334
21:23:55|4.0335
21:23:55|4.0433
21:23:56|4.0433
21:23:57|4.0433
21:23:59|4.0433
21:23:59|4.0433
21:24:00|4.0433
21:24:01|4.0433
21:24:02|4.0433
21:24:03|4.0433
21:24:04|4.0433
21:24:05|4.0433
21:24:06|4.0433
21:24:07|4.0433
21:24:08|4.0337
21:24:09|4.0337
21:24:10|4.0337
21:24:11|4.0432
21:24:12|4.0432
21:24:13|4.0432
21:24:15|4.0432
21:24:15|4.0433
21:24:16|4.0433
21:24:17|4.0335
21:24:19|4.0439
21:24:20|4.0335
21:24:21|4.0335
21:24:22|4.0335
21:24:23|4.0335
21:24:24|4.0306
21:24:26|4.0373
21:24:26|4.0335
21:24:28|4.0417
21:24:28|4.0417
21:24:30|4.0417
21:24:31|4.0417
21:24:32|4.0422
21:24:33|4.0274
21:24:34|4.0335
21:24:35|4.0335
21:24:35|4.0335
21:24:37|4.0299
21:24:38|4.0241
21:24:39|4.024
21:24:40|4.0213
21:24:41|4.012
21:24:42|4.012
21:24:43|4.0255
21:24:43|4.0233
21:24:45|4.0073
21:24:46|4.
21:24:47|4.0144
21:24:49|4.0144
21:24:51|4.01
21:24:52|4.0103
21:24:53|4.01
21:24:54|4.0011
21:24:55|3.9979
21:24:56|3.9997
21:24:57|4.
21:24:58|4.
21:24:59|3.9925
21:25:00|4.
21:25:01|3.9965
21:25:02|3.9965
21:25:03|3.9965
21:25:04|4.0023
21:25:05|3.9991
21:25:06|3.9991
21:25:07|3.9991
21:25:08|3.9991
21:25:09|3.9991
21:25:10|3.9991
21:25:11|4.0065
21:25:12|4.01
21:25:13|4.0125
21:25:14|4.0061
21:25:15|4.0061
21:25:16|4.0058
21:25:17|4.02
21:25:18|4.0121
21:25:19|4.0124
21:25:20|4.0124
21:25:21|4.
21:25:22|4.0097
21:25:23|4.0097
21:25:24|4.0218
21:25:25|4.0124
21:25:26|4.0124
21:25:27|4.0124
21:25:28|4.0124
21:25:29|4.0144
21:25:30|4.0144
21:25:31|4.0144
21:25:32|4.0144
21:25:33|4.0144
21:25:34|4.0144
21:25:35|4.0221
21:25:36|4.0222
21:25:37|4.03
21:25:38|4.03
21:25:39|4.0315
21:25:40|4.03
21:25:41|4.03
21:25:42|4.0273
21:25:43|4.03
21:25:44|4.0343
21:25:45|4.0343
21:25:46|4.028
21:25:47|4.028
21:25:48|4.028
21:25:50|4.028
21:25:51|4.028
21:25:52|4.028
21:25:53|4.028
21:25:54|4.0344
21:25:55|4.0344
21:25:56|4.0315
21:25:57|4.0315
21:25:58|4.0315
21:25:58|4.0287
21:26:00|4.0311
21:26:01|4.0309
21:26:03|4.0309
21:26:05|4.0299
21:26:05|4.0299
21:26:07|4.03
21:26:07|4.03
21:26:09|4.03
21:26:10|4.03
21:26:11|4.03
21:26:12|4.03
21:26:13|4.0249
21:26:15|4.03
21:26:15|4.0329
21:26:16|4.0329
21:26:18|4.0329
21:26:19|4.025
21:26:20|4.03
21:26:21|4.03
21:26:22|4.0311
21:26:23|4.0311
21:26:24|4.0201
21:26:25|4.0187
21:26:26|4.0187
21:26:27|4.0187
21:26:28|4.0187
21:26:29|4.0278
21:26:30|4.027
21:26:31|4.0187
21:26:32|4.0267
21:26:33|4.0251
21:26:34|4.0163
21:26:35|4.0238
21:26:36|4.0238
21:26:37|4.0238
21:26:38|4.0204
21:26:39|4.0201
21:26:40|4.0201
21:26:41|4.0238
21:26:42|4.0165
21:26:43|4.0165
21:26:44|4.0165
21:26:45|4.0121
21:26:46|4.01
21:26:47|4.0161
21:26:48|4.0161
21:26:49|4.01
21:26:51|4.01
21:26:53|4.0087
21:26:54|4.0087
21:26:55|4.0087
21:26:55|4.0119
21:26:57|4.0221
21:26:58|4.0144
21:27:00|4.0144
21:27:01|4.0072
21:27:02|4.0072
21:27:03|4.0072
21:27:04|4.0072
21:27:05|4.0169
21:27:06|4.0105
21:27:07|4.0105
21:27:08|4.0105
21:27:09|4.0166
21:27:10|4.0101
21:27:11|4.0173
21:27:12|4.0109
21:27:13|4.0109
21:27:14|4.0109
21:27:15|4.0109
21:27:16|4.0109
21:27:17|4.0109
21:27:18|4.0144
21:27:19|4.0173
21:27:20|4.0173
21:27:21|4.0173
21:27:22|4.012
21:27:23|4.012
21:27:24|4.012
21:27:25|4.012
21:27:26|4.012
21:27:27|4.012
21:27:28|4.012
21:27:29|4.012
21:27:30|4.012
21:27:31|4.0119
21:27:32|4.0119
21:27:33|4.0119
21:27:34|4.0173
21:27:35|4.0173
21:27:36|4.012
21:27:37|4.0173
21:27:39|4.0172
21:27:40|4.0169
21:27:40|4.0169
21:27:42|4.012
21:27:43|4.0115
21:27:44|4.0115
21:27:45|4.0172
21:27:46|4.0172
21:27:47|4.012
21:27:48|4.012
21:27:49|4.011
21:27:50|4.012
21:27:52|4.012
21:27:53|4.012
21:27:53|4.012
21:27:54|4.012
21:27:56|4.012
21:27:57|4.012
21:27:57|4.012
21:27:58|4.0122
21:27:59|4.0122
21:28:00|4.01
21:28:01|4.0061
21:28:03|3.99
21:28:04|3.9996
21:28:05|3.9943
21:28:06|3.9776
21:28:08|3.9772
21:28:08|3.9772
21:28:09|3.966
21:28:11|3.9665
21:28:12|3.9663
21:28:12|3.9666
21:28:13|3.963
21:28:15|3.9661
21:28:15|3.9624
21:28:16|3.968
21:28:17|3.9631
21:28:18|3.9633
21:28:19|3.9633
21:28:20|3.9615
21:28:21|3.96
21:28:23|3.95
21:28:24|3.95
21:28:25|3.9467
21:28:25|3.9417
21:28:27|3.946
21:28:28|3.9429
21:28:28|3.9329
21:28:29|3.9422
21:28:30|3.9318
21:28:32|3.9233
21:28:32|3.9318
21:28:34|3.9281
21:28:34|3.941
21:28:36|3.943
21:28:36|3.9467
21:28:38|3.9554
21:28:39|3.9318
21:28:40|3.9487
21:28:41|3.9487
21:28:41|3.9442
21:28:43|3.9467
21:28:43|3.95
21:28:44|3.95
21:28:45|3.95
21:28:46|3.95
21:28:48|3.9409
21:28:48|3.9467
21:28:49|3.941
21:28:50|3.9467
21:28:53|3.9408
21:28:54|3.9254
21:28:55|3.94
21:28:56|3.9306
21:28:58|3.9293
21:28:59|3.9241
21:29:00|3.9183
21:29:01|3.9067
21:29:02|3.9101
21:29:03|3.9108
21:29:04|3.9219
21:29:05|3.9183
21:29:05|3.9174
21:29:07|3.9176
21:29:08|3.9276
21:29:09|3.9185
21:29:10|3.9108
21:29:11|3.9275
21:29:12|3.9275
21:29:13|3.92
21:29:14|3.9523
21:29:15|3.9127
21:29:15|3.9127
21:29:17|3.927
21:29:18|3.9192
21:29:19|3.935
21:29:20|3.9268
21:29:20|3.9268
21:29:22|3.9268
21:29:23|3.9268
21:29:24|3.9268
21:29:25|3.9215
21:29:26|3.9215
21:29:26|3.9188
21:29:28|3.92
21:29:29|3.92
21:29:29|3.92
21:29:31|3.9188
21:29:31|3.9346
21:29:32|3.9231
21:29:34|3.9221
21:29:35|3.9229
21:29:36|3.92
21:29:37|3.92
21:29:37|3.9187
21:29:39|3.9187
21:29:39|3.9187
21:29:40|3.92
21:29:42|3.919
21:29:42|3.922
21:29:44|3.9189
21:29:45|3.9115
21:29:46|3.9195
21:29:47|3.9066
21:29:48|3.91
21:29:49|3.91
21:29:49|3.9066
21:29:50|3.9066
21:29:52|3.9066
21:29:53|3.8948
21:29:55|3.8948
21:29:57|3.8941
21:29:58|3.8948
21:29:58|3.8948
21:29:59|3.895
21:30:00|3.9021
21:30:01|3.906
21:30:02|3.9062
21:30:04|3.8953
21:30:05|3.9
21:30:06|3.9033
21:30:07|3.906
21:30:08|3.9058
21:30:09|3.9052
21:30:10|3.9053
21:30:11|3.9036
21:30:13|3.9036
21:30:13|3.9075
21:30:14|3.9099
21:30:15|3.9176
21:30:16|3.9187
21:30:17|3.9085
21:30:18|3.9184
21:30:19|3.92
21:30:21|3.9184
21:30:21|3.9184
21:30:22|3.9184
21:30:23|3.92
21:30:24|3.9215
21:30:25|3.9213
21:30:26|3.9325
21:30:27|3.936
21:30:28|3.936
21:30:29|3.9394
21:30:30|3.9502
21:30:31|3.9489
21:30:32|3.9408
21:30:33|3.9535
21:30:34|3.935
21:30:36|3.9472
21:30:37|3.9394
21:30:37|3.9407
21:30:38|3.9407
21:30:40|3.9407
21:30:40|3.9407
21:30:41|3.939
21:30:42|3.9343
21:30:43|3.9346
21:30:44|3.9402
21:30:45|3.9402
21:30:47|3.9402
21:30:47|3.9407
21:30:48|3.9407
21:30:49|3.9404
21:30:50|3.9404
21:30:51|3.9385
21:30:52|3.9404
21:30:55|3.9343
21:30:55|3.9407
21:30:57|3.935
21:30:57|3.94
21:30:58|3.9343
21:31:00|3.9325
21:31:00|3.9248
21:31:02|3.9216
21:31:03|3.92
21:31:04|3.9176
21:31:05|3.924
21:31:06|3.9177
21:31:07|3.9177
21:31:08|3.9332
21:31:09|3.9186
21:31:10|3.9186
21:31:11|3.92
21:31:12|3.92
21:31:13|3.9203
21:31:14|3.9307
21:31:15|3.9307
21:31:16|3.9286
21:31:17|3.9286
21:31:18|3.9286
21:31:19|3.9214
21:31:20|3.9214
21:31:21|3.93
21:31:22|3.9343
21:31:23|3.935
21:31:24|3.9286
21:31:25|3.9354
21:31:26|3.924
21:31:27|3.9354
21:31:29|3.9354
21:31:29|3.9228
21:31:30|3.935
21:31:31|3.935
21:31:33|3.935
21:31:33|3.935
21:31:35|3.935
21:31:35|3.9387
21:31:37|3.9387
21:31:38|3.9387
21:31:39|3.9387
21:31:40|3.9351
21:31:41|3.9351
21:31:42|3.9351
21:31:43|3.9351
21:31:44|3.935
21:31:45|3.935
21:31:46|3.935
21:31:47|3.935
21:31:48|3.935
21:31:49|3.9395
21:31:50|3.9399
21:31:51|3.9399
21:31:52|3.9399
21:31:53|3.9428
21:31:54|3.9489
21:31:56|3.9489
21:31:57|3.9489
21:31:58|3.9489
21:32:00|3.9489
21:32:01|3.95
21:32:02|3.95
21:32:02|3.9951
21:32:04|4.0091
21:32:04|3.9812
21:32:06|3.9812
21:32:06|3.9887
21:32:07|3.9758
21:32:09|3.9812
21:32:09|3.9812
21:32:11|3.9749
21:32:12|3.9977
21:32:12|4.001
21:32:14|4.
21:32:14|4.0065
21:32:15|4.012
21:32:16|4.0074
21:32:17|4.0074
21:32:19|4.0091
21:32:19|4.0173
21:32:20|4.0173
21:32:22|4.02
21:32:23|4.02
21:32:24|4.0253
21:32:24|4.0291
21:32:25|4.0237
21:32:26|4.0093
21:32:27|4.008
21:32:29|4.0084
21:32:29|4.0047
21:32:30|3.9952
21:32:31|3.9922
21:32:32|3.9921
21:32:33|3.999
21:32:34|4.0021
21:32:35|3.9919
21:32:36|3.9919
21:32:37|3.9991
21:32:38|4.
21:32:39|4.
21:32:40|4.01
21:32:41|4.003
21:32:43|4.0171
21:32:43|4.0053
21:32:44|4.0134
21:32:45|4.
21:32:46|4.
21:32:48|4.
21:32:48|4.0051
21:32:50|4.0054
21:32:51|4.0034
21:32:52|4.012
21:32:52|4.012
21:32:53|4.0044
21:32:54|4.0146
21:32:57|4.0037
21:32:58|4.0149
21:32:59|4.0149
21:32:59|4.0149
21:33:00|4.0149
21:33:02|4.012
21:33:02|4.015
21:33:05|4.015
21:33:05|4.015
21:33:06|4.015
21:33:07|4.0152
21:33:08|4.0152
21:33:09|4.0155
21:33:10|4.015
21:33:11|4.0189
21:33:12|4.0189
21:33:13|4.0134
21:33:14|4.0134
21:33:15|4.0187
21:33:16|4.0198
21:33:17|4.0198
21:33:18|4.0155
21:33:19|4.0155
21:33:20|4.0198
21:33:21|4.0057
21:33:22|4.0054
21:33:23|4.0161
21:33:24|4.0058
21:33:25|4.0183
21:33:26|4.0183
21:33:27|4.0057
21:33:28|4.0037
21:33:29|4.0156
21:33:30|4.0039
21:33:31|4.0037
21:33:32|4.0039
21:33:33|4.0006
21:33:34|4.0047
21:33:35|4.0047
21:33:36|4.0047
21:33:37|4.0001
21:33:38|4.
21:33:39|4.
21:33:40|4.
21:33:41|4.001
21:33:42|4.
21:33:43|4.0052
21:33:44|4.0049
21:33:45|4.0049
21:33:46|4.0049
21:33:47|4.0058
21:33:48|4.0057
21:33:50|4.0058
21:33:51|4.0135
21:33:52|4.018
21:33:53|4.018
21:33:54|4.018
21:33:55|4.018
21:33:56|4.0179
21:33:58|4.0179
21:34:00|4.0175
21:34:02|4.0171
21:34:02|4.0171
21:34:03|4.0158
21:34:04|4.0158
21:34:05|4.0059
21:34:07|4.01
21:34:07|4.01
21:34:08|4.0151
21:34:09|4.0151
21:34:11|4.0058
21:34:11|4.01
21:34:13|4.0162
21:34:14|4.0162
21:34:15|4.0162
21:34:16|4.0058
21:34:17|4.0058
21:34:18|4.0031
21:34:19|4.0031
21:34:20|4.0058
21:34:22|4.0037
21:34:23|4.0058
21:34:23|4.0021
21:34:25|4.0021
21:34:26|4.0021
21:34:26|4.011
21:34:28|4.011
21:34:28|4.01
21:34:29|4.01
21:34:30|4.01
21:34:32|4.0088
21:34:33|4.0088
21:34:34|4.0088
21:34:35|4.0087
21:34:36|4.0087
21:34:36|4.0087
21:34:38|4.0087
21:34:38|4.0087
21:34:40|4.0087
21:34:41|4.0087
21:34:42|4.0087
21:34:43|4.0078
21:34:44|4.
21:34:45|4.
21:34:45|4.006
21:34:47|4.
21:34:48|4.0056
21:34:49|4.
21:34:50|3.998
21:34:51|3.998
21:34:52|3.994
21:34:53|3.9932
21:34:54|3.9932
21:34:55|3.9999
21:34:56|3.9999
21:34:57|3.9999
21:34:59|3.9999
21:35:01|3.9816
21:35:02|3.9932
21:35:04|3.9983
21:35:05|3.9932
21:35:07|3.9978
21:35:08|3.9978
21:35:09|3.9978
21:35:10|3.99
21:35:11|3.9724
21:35:12|3.9799
21:35:13|3.98
21:35:14|3.98
21:35:15|3.9701
21:35:15|3.9701
21:35:18|3.9701
21:35:18|3.9797
21:35:19|3.9707
21:35:20|3.9701
21:35:21|3.98
21:35:22|3.9721
21:35:24|3.9813
21:35:24|3.9813
21:35:25|3.9813
21:35:26|3.9813
21:35:28|3.9813
21:35:28|3.9813
21:35:30|3.9813
21:35:31|3.99
21:35:31|3.9871
21:35:32|3.9871
21:35:34|3.9933
21:35:34|3.9932
21:35:35|3.9932
21:35:36|3.9974
21:35:37|3.9938
21:35:38|3.9938
21:35:39|3.9974
21:35:40|3.9983
21:35:41|3.9997
21:35:43|4.
21:35:43|4.
21:35:44|4.005
21:35:45|4.0082
21:35:46|4.0081
21:35:47|4.01
21:35:48|4.0082
21:35:50|4.0082
21:35:50|4.0082
21:35:52|4.0202
21:35:52|4.0111
21:35:53|4.0111
21:35:55|4.0111
21:35:56|4.0081
21:35:56|4.0109
21:35:57|4.0029
21:35:58|4.0029
21:36:01|4.0108
21:36:01|4.0108
21:36:03|4.01
21:36:04|4.0082
21:36:05|4.0082
21:36:06|4.0082
21:36:07|4.0036
21:36:08|4.0026
21:36:09|4.0026
21:36:10|4.0026
21:36:11|4.0058
21:36:12|4.0058
21:36:15|4.0108
21:36:16|4.0081
21:36:16|4.0081
21:36:17|4.0081
21:36:18|4.0081
21:36:19|4.0081
21:36:20|4.0159
21:36:22|4.01
21:36:22|4.022
21:36:23|4.0121
21:36:24|4.0246
21:36:25|4.0246
21:36:27|4.0246
21:36:27|4.0385
21:36:28|4.0359
21:36:29|4.0159
21:36:30|4.024
21:36:31|4.0309
21:36:32|4.0309
21:36:33|4.0309
21:36:34|4.0277
21:36:35|4.0277
21:36:36|4.0246
21:36:37|4.0246
21:36:38|4.0246
21:36:39|4.0246
21:36:40|4.0246
21:36:41|4.02
21:36:42|4.0236
21:36:43|4.0236
21:36:44|4.0221
21:36:45|4.0221
21:36:46|4.0176
21:36:47|4.0214
21:36:48|4.0192
21:36:49|4.019
21:36:50|4.019
21:36:51|4.0189
21:36:52|4.0189
21:36:53|4.0121
21:36:54|4.0058
21:36:55|4.0047
21:36:56|4.0067
21:36:57|4.0005
21:36:58|4.0034
21:36:59|3.9994
21:37:01|3.9983
21:37:02|3.9983
21:37:04|4.0034
21:37:05|4.0034
21:37:06|4.0143
21:37:07|4.0125
21:37:08|4.0125
21:37:09|4.0125
21:37:10|4.0125
21:37:10|4.0101
21:37:12|4.0098
21:37:13|4.0098
21:37:14|4.0098
21:37:15|4.0098
21:37:16|4.005
21:37:17|4.005
21:37:18|4.0095
21:37:19|4.0095
21:37:20|4.0095
21:37:21|4.0093
21:37:22|4.0093
21:37:23|4.0092
21:37:24|4.0095
21:37:25|4.0095
21:37:26|4.0095
21:37:27|4.0101
21:37:28|4.0102
21:37:30|4.0126
21:37:31|4.002
21:37:31|4.0128
21:37:33|4.0128
21:37:34|3.9918
21:37:34|4.0075
21:37:36|3.9929
21:37:37|3.994
21:37:37|3.9932
21:37:38|3.9925
21:37:39|4.0056
21:37:40|4.002
21:37:42|4.0058
21:37:42|4.0058
21:37:44|4.0058
21:37:44|4.0058
21:37:45|3.9978
21:37:47|3.9978
21:37:47|3.9978
21:37:48|3.9978
21:37:49|3.9978
21:37:51|3.9978
21:37:51|4.0058
21:37:53|3.9982
21:37:53|3.9963
21:37:54|3.9963
21:37:56|3.9963
21:37:56|3.9963
21:37:57|3.9968
21:37:58|3.9968
21:38:00|3.9968
21:38:02|4.003
21:38:04|3.993
21:38:04|3.9929
21:38:05|3.9929
21:38:06|3.9929
21:38:07|3.9929
21:38:08|3.9929
21:38:09|3.9929
21:38:10|3.9969
21:38:11|3.9969
21:38:12|3.9969
21:38:13|3.9969
21:38:14|4.0098
21:38:15|4.0098
21:38:16|4.0098
21:38:18|4.0098
21:38:18|4.0073
21:38:19|4.0073
21:38:20|3.9945
21:38:21|3.9945
21:38:22|4.
21:38:23|4.
21:38:24|4.
21:38:25|4.0079
21:38:26|3.9964
21:38:27|3.9964
21:38:28|4.0072
21:38:29|4.0072
21:38:30|3.9973
21:38:31|3.9973
21:38:32|4.007
21:38:33|4.0057
21:38:34|4.0054
21:38:36|4.
21:38:37|4.
21:38:38|4.
21:38:39|4.
21:38:40|4.
21:38:41|4.
21:38:42|3.9964
21:38:43|3.9973
21:38:44|3.9973
21:38:45|4.0035
21:38:46|3.9969
21:38:47|3.9969
21:38:48|3.9969
21:38:49|4.0054
21:38:50|4.0054
21:38:51|4.0054
21:38:52|3.9986
21:38:53|3.9986
21:38:54|3.9986
21:38:55|4.0056
21:38:56|4.0056
21:38:57|4.0056
21:38:58|4.
21:38:59|4.
21:39:00|4.
21:39:01|4.
21:39:02|4.0053
21:39:04|4.0053
21:39:05|4.
21:39:06|4.0042
21:39:07|4.0042
21:39:08|4.
21:39:09|4.
21:39:09|4.
21:39:11|4.0044
21:39:12|4.0044
21:39:13|4.0039
21:39:14|4.0039
21:39:15|4.0039
21:39:16|4.0039
21:39:17|4.0039
21:39:18|3.9986
21:39:19|3.9986
21:39:20|4.0036
21:39:21|3.9964
21:39:22|4.0036
21:39:23|4.0036
21:39:24|3.9966
21:39:25|4.0048
21:39:26|4.0048
21:39:27|4.0048
21:39:29|4.0048
21:39:30|3.9964
21:39:31|3.9964
21:39:32|3.9961
21:39:32|3.99
21:39:34|3.9855
21:39:34|3.985
21:39:35|3.985
21:39:37|3.985
21:39:38|3.9905
21:39:38|3.9905
21:39:39|3.9891
21:39:41|3.9891
21:39:42|3.996
21:39:43|3.996
21:39:44|3.9941
21:39:45|3.9724
21:39:46|3.9724
21:39:47|3.9724
21:39:48|3.9724
21:39:49|3.9724
21:39:50|3.9724
21:39:51|3.9724
21:39:52|3.9704
21:39:53|3.983
21:39:53|3.983
21:39:55|3.983
21:39:56|3.9826
21:39:56|3.9826
21:39:58|3.9799
21:39:59|3.9749
21:40:00|3.9749
21:40:01|3.9749
21:40:02|3.9749
21:40:04|3.9603
21:40:06|3.96
21:40:07|3.96
21:40:08|3.96
21:40:10|3.9539
21:40:11|3.96
21:40:12|3.9573
21:40:12|3.96
21:40:14|3.9799
21:40:14|3.9871
21:40:16|3.988
21:40:17|3.988
21:40:18|3.98
21:40:18|3.98
21:40:19|3.98
21:40:21|3.9908
21:40:23|3.9908
21:40:23|3.9908
21:40:24|3.979
21:40:25|3.9769
21:40:26|3.9769
21:40:27|3.977
21:40:28|3.977
21:40:29|3.977
21:40:30|3.9769
21:40:31|3.9769
21:40:33|3.9729
21:40:33|3.9729
21:40:34|3.9775
21:40:35|3.9907
21:40:36|3.9907
21:40:37|3.9907
21:40:38|3.9907
21:40:39|3.9907
21:40:40|3.9907
21:40:41|3.9785
21:40:42|3.9785
21:40:44|3.9785
21:40:45|3.9785
21:40:46|3.9785
21:40:47|3.9785
21:40:48|3.9785
21:40:49|3.9785
21:40:50|3.9785
21:40:51|3.9858
21:40:52|3.9856
21:40:53|3.9856
21:40:54|3.9853
21:40:55|3.9853
21:40:56|3.9848
21:40:57|3.9844
21:40:58|3.9844
21:40:59|3.9844
21:41:00|3.9844
21:41:01|3.9844
21:41:02|3.9844
21:41:03|3.9844
21:41:05|3.9844
21:41:07|3.9848
21:41:08|3.9856
21:41:09|3.9891
21:41:10|3.9891
21:41:12|3.9881
21:41:13|3.9891
21:41:14|3.9891
21:41:14|3.9891
21:41:15|3.9857
21:41:16|3.9891
21:41:17|3.9891
21:41:18|3.9891
21:41:19|3.9891
21:41:20|3.9881
21:41:21|3.9881
21:41:22|3.9881
21:41:23|3.9881
21:41:24|3.9881
21:41:25|3.9881
21:41:26|3.9872
21:41:27|3.9891
21:41:28|3.9882
21:41:29|3.9881
21:41:30|3.9881
21:41:31|3.9881
21:41:32|3.99
21:41:33|3.99
21:41:34|3.99
21:41:35|3.99
21:41:36|3.99
21:41:37|3.987
21:41:38|3.987
21:41:39|3.987
21:41:41|3.9869
21:41:41|3.99
21:41:42|3.99
21:41:43|3.9897
21:41:44|3.9897
21:41:45|3.99
21:41:46|3.9907
21:41:47|3.9907
21:41:48|3.9907
21:41:49|3.9903
21:41:50|3.9903
21:41:51|3.9935
21:41:52|3.9935
21:41:53|3.9935
21:41:54|3.9935
21:41:55|3.9932
21:41:56|3.9974
21:41:57|3.9977
21:41:58|3.9937
21:41:59|3.9937
21:42:00|3.9937
21:42:01|4.
21:42:02|4.
21:42:03|3.995
21:42:05|4.
21:42:06|4.
21:42:08|3.9943
21:42:09|4.
21:42:09|4.
21:42:11|4.
21:42:12|4.
21:42:13|3.9999
21:42:14|3.9999
21:42:15|3.9999
21:42:16|3.9999
21:42:17|3.9999
21:42:18|3.9999
21:42:19|4.
21:42:20|4.
21:42:21|3.9996
21:42:22|4.0008
21:42:23|4.0008
21:42:24|4.0111
21:42:26|4.015
21:42:26|4.0186
21:42:27|4.0186
21:42:29|4.0099
21:42:29|4.0191
21:42:31|4.015
21:42:32|4.0198
21:42:32|4.0195
21:42:34|4.0195
21:42:34|4.0117
21:42:35|4.0117
21:42:36|4.0001
21:42:37|4.0115
21:42:38|4.0008
21:42:40|4.0112
21:42:40|4.0112
21:42:42|4.0112
21:42:42|4.0112
21:42:44|4.0112
21:42:45|4.0112
21:42:46|4.0113
21:42:46|4.0113
21:42:48|4.0113
21:42:48|4.0113
21:42:49|4.0112
21:42:50|4.0112
21:42:52|4.0112
21:42:52|4.0112
21:42:53|4.0112
21:42:54|4.0112
21:42:55|4.0124
21:42:56|4.0124
21:42:57|4.0068
21:42:58|4.0068
21:42:59|4.0086
21:43:00|4.0086
21:43:01|4.0086
21:43:02|4.0067
21:43:03|4.001
21:43:04|4.001
21:43:07|4.0058
21:43:07|4.0055
21:43:09|4.0055
21:43:10|4.0052
21:43:11|4.0052
21:43:12|4.0003
21:43:13|4.0048
21:43:14|3.9983
21:43:15|3.9983
21:43:16|4.0013
21:43:18|4.0013
21:43:19|3.9831
21:43:20|3.9831
21:43:21|3.9795
21:43:22|3.9792
21:43:23|3.9669
21:43:25|3.9795
21:43:26|3.9795
21:43:27|3.9793
21:43:28|3.9793
21:43:30|3.9793
21:43:31|3.9793
21:43:32|3.9793
21:43:32|3.9974
21:43:34|3.9998
21:43:35|3.993
21:43:35|3.993
21:43:36|4.0048
21:43:37|4.0048
21:43:38|4.0048
21:43:39|4.0048
21:43:41|4.0048
21:43:42|3.9881
21:43:42|4.0016
21:43:43|4.0073
21:43:45|4.0049
21:43:45|4.0049
21:43:46|4.0047
21:43:48|4.0047
21:43:48|4.0111
21:43:49|4.0111
21:43:50|4.011
21:43:51|4.0113
21:43:52|4.0113
21:43:53|4.0113
21:43:54|4.0113
21:43:56|3.993
21:43:56|3.993
21:43:58|4.0067
21:43:58|4.007
21:44:00|4.007
21:44:01|4.007
21:44:01|4.007
21:44:02|3.9991
21:44:03|3.9927
21:44:04|3.9688
21:44:05|3.993
21:44:08|3.993
21:44:09|3.993
21:44:09|3.993
21:44:10|3.9913
21:44:11|3.9871
21:44:12|3.9871
21:44:13|3.9871
21:44:15|3.9871
21:44:15|3.9927
21:44:16|3.9935
21:44:17|3.9935
21:44:19|3.9935
21:44:20|3.9935
21:44:21|3.9935
21:44:22|3.99
21:44:23|3.99
21:44:24|3.9997
21:44:25|3.9997
21:44:26|3.9997
21:44:27|3.9997
21:44:28|3.9987
21:44:29|3.9991
21:44:31|3.9991
21:44:32|3.9991
21:44:33|3.9991
21:44:34|3.9991
21:44:35|3.9991
21:44:36|3.9991
21:44:37|3.9991
21:44:38|3.9991
21:44:39|3.9991
21:44:40|3.9991
21:44:41|3.999
21:44:42|3.9987
21:44:43|3.9983
21:44:43|3.998
21:44:45|3.998
21:44:46|3.9986
21:44:46|3.9916
21:44:49|3.9916
21:44:49|3.998
21:44:50|3.998
21:44:52|3.9976
21:44:52|3.9976
21:44:53|3.9976
21:44:54|3.9976
21:44:55|3.9976
21:44:57|3.9976
21:44:57|3.99
21:44:58|3.99
21:44:59|3.9832
21:45:00|3.9832
21:45:01|3.9833
21:45:02|3.9833
21:45:03|3.9833
21:45:04|3.9833
21:45:05|3.9833
21:45:07|3.9905
21:45:09|3.9912
21:45:10|3.9912
21:45:11|3.9912
21:45:13|3.9912
21:45:13|3.9912
21:45:14|3.9912
21:45:15|3.9897
21:45:17|3.9897
21:45:18|3.9897
21:45:19|3.9897
21:45:19|3.9897
21:45:20|3.9897
21:45:21|3.9897
21:45:22|3.9897
21:45:23|3.9897
21:45:24|3.9897
21:45:26|3.9897
21:45:27|3.9897
21:45:27|3.9897
21:45:28|3.9897
21:45:29|3.999
21:45:30|3.999
21:45:31|4.
21:45:32|4.
21:45:33|4.0072
21:45:34|4.0072
21:45:35|4.0072
21:45:36|4.0072
21:45:37|4.0072
21:45:38|4.0082
21:45:39|4.0072
21:45:40|4.0072
21:45:41|4.0072
21:45:42|4.01
21:45:43|4.01
21:45:44|4.0113
21:45:45|4.0114
21:45:46|4.0114
21:45:47|4.0084
21:45:48|4.0146
21:45:49|4.0124
21:45:50|4.0124
21:45:51|4.0124
21:45:52|4.0123
21:45:53|4.0156
21:45:54|4.0156
21:45:56|4.0156
21:45:56|4.0102
21:45:57|4.015
21:45:58|4.015
21:45:59|4.015
21:46:00|4.0124
21:46:01|4.0124
21:46:02|4.0124
21:46:03|4.0124
21:46:04|4.0156
21:46:05|4.0156
21:46:06|4.0125
21:46:07|4.0193
21:46:08|4.02
21:46:09|4.02
21:46:11|4.0219
21:46:12|4.0219
21:46:13|4.0219
21:46:14|4.0219
21:46:15|4.0219
21:46:16|4.0219
21:46:17|4.0214
21:46:18|4.0214
21:46:19|4.0214
21:46:20|4.0214
21:46:21|4.0214
21:46:22|4.0214
21:46:23|4.0214
21:46:24|4.0214
21:46:25|4.0211
21:46:26|4.0211
21:46:27|4.0213
21:46:29|4.0213
21:46:29|4.0213
21:46:31|4.0213
21:46:32|4.0213
21:46:33|4.0213
21:46:34|4.0232
21:46:35|4.0232
21:46:36|4.02
21:46:37|4.0222
21:46:38|4.0214
21:46:39|4.0214
21:46:40|4.0162
21:46:41|4.0162
21:46:42|4.0162
21:46:43|4.0162
21:46:44|4.0162
21:46:45|4.0162
21:46:46|4.0163
21:46:47|4.0163
21:46:48|4.0214
21:46:49|4.0221
21:46:51|4.0207
21:46:51|4.0207
21:46:52|4.0214
21:46:53|4.0214
21:46:54|4.0214
21:46:55|4.0214
21:46:56|4.0214
21:46:57|4.0214
21:46:58|4.0214
21:46:59|4.0246
21:47:00|4.0246
21:47:01|4.0255
21:47:02|4.0224
21:47:03|4.04
21:47:04|4.04
21:47:05|4.04
21:47:06|4.0247
21:47:07|4.039
21:47:08|4.0251
21:47:09|4.0342
21:47:11|4.0355
21:47:12|4.0355
21:47:13|4.0355
21:47:15|4.0315
21:47:16|4.0355
21:47:17|4.05
21:47:19|4.042
21:47:19|4.0481
21:47:22|4.0481
21:47:22|4.0481
21:47:24|4.0481
21:47:24|4.0481
21:47:25|4.0415
21:47:26|4.0451
21:47:27|4.0451
21:47:28|4.0451
21:47:30|4.0373
21:47:30|4.0477
21:47:32|4.0451
21:47:33|4.0451
21:47:34|4.0479
21:47:35|4.0479
21:47:36|4.0451
21:47:37|4.0447
21:47:38|4.0394
21:47:39|4.0477
21:47:40|4.0477
21:47:41|4.0413
21:47:42|4.0481
21:47:43|4.0427
21:47:44|4.0427
21:47:45|4.0427
21:47:46|4.0427
21:47:47|4.049
21:47:48|4.049
21:47:49|4.05
21:47:50|4.0483
21:47:51|4.05
21:47:52|4.05
21:47:53|4.05
21:47:54|4.0461
21:47:55|4.05
21:47:56|4.0472
21:47:57|4.0576
21:47:58|4.0577
21:47:59|4.06
21:48:00|4.06
21:48:01|4.062
21:48:02|4.0626
21:48:03|4.0634
21:48:04|4.0634
21:48:05|4.0632
21:48:07|4.062
21:48:08|4.0619
21:48:09|4.062
21:48:10|4.062
21:48:11|4.062
21:48:13|4.062
21:48:14|4.0621
21:48:16|4.0621
21:48:16|4.0637
21:48:17|4.0646
21:48:18|4.07
21:48:19|4.07
21:48:20|4.07
21:48:22|4.0714
21:48:23|4.0755
21:48:24|4.0755
21:48:25|4.0755
21:48:26|4.0755
21:48:27|4.0756
21:48:28|4.0755
21:48:29|4.0755
21:48:30|4.0756
21:48:31|4.0756
21:48:32|4.0755
21:48:33|4.0756
21:48:34|4.0756
21:48:35|4.0756
21:48:36|4.0623
21:48:37|4.0566
21:48:39|4.0373
21:48:40|4.0371
21:48:40|4.0422
21:48:41|4.0598
21:48:43|4.0598
21:48:44|4.0598
21:48:45|4.0529
21:48:46|4.0529
21:48:47|4.0529
21:48:48|4.0529
21:48:49|4.06
21:48:50|4.0529
21:48:50|4.0529
21:48:52|4.0436
21:48:53|4.0373
21:48:54|4.0373
21:48:55|4.04
21:48:56|4.03
21:48:56|4.0256
21:48:58|4.0256
21:48:59|4.0433
21:49:00|4.0373
21:49:01|4.0373
21:49:02|4.0373
21:49:03|4.0407
21:49:03|4.0407
21:49:05|4.0359
21:49:06|4.0359
21:49:07|4.0451
21:49:07|4.0447
21:49:08|4.0494
21:49:10|4.0494
21:49:11|4.0494
21:49:13|4.0478
21:49:14|4.0481
21:49:15|4.0486
21:49:16|4.0485
21:49:16|4.0487
21:49:18|4.0487
21:49:18|4.0459
21:49:19|4.0375
21:49:20|4.0375
21:49:23|4.0375
21:49:23|4.0375
21:49:26|4.04
21:49:26|4.036
21:49:27|4.0308
21:49:28|4.0436
21:49:29|4.031
21:49:31|4.036
21:49:32|4.0256
21:49:32|4.0247
21:49:33|4.0245
21:49:34|4.005
21:49:35|4.0048
21:49:36|4.0126
21:49:37|4.0126
21:49:38|4.0111
21:49:39|4.0047
21:49:40|4.0047
21:49:41|4.009
21:49:42|4.0047
21:49:43|4.0126
21:49:44|4.0197
21:49:45|4.0197
21:49:46|4.0197
21:49:47|4.0197
21:49:48|4.0197
21:49:49|4.0197
21:49:50|4.0215
21:49:51|4.0215
21:49:52|4.0216
21:49:53|4.0254
21:49:55|4.0254
21:49:55|4.0254
21:49:56|4.0127
21:49:57|4.0132
21:49:58|4.0132
21:49:59|4.0192
21:50:00|4.0192
21:50:01|4.0211
21:50:02|4.0155
21:50:03|4.0155
21:50:04|4.0132
21:50:05|4.0149
21:50:06|4.0149
21:50:07|4.015
21:50:08|4.015
21:50:09|4.021
21:50:10|4.021
21:50:11|4.0134
21:50:13|4.015
21:50:15|4.0135
21:50:15|4.0136
21:50:17|4.0136
21:50:18|4.0136
21:50:19|4.0136
21:50:21|4.0133
21:50:22|4.0173
21:50:24|4.0219
21:50:25|4.0228
21:50:26|4.0254
21:50:27|4.028
21:50:28|4.0244
21:50:29|4.0234
21:50:30|4.0234
21:50:31|4.0256
21:50:32|4.0256
21:50:33|4.026
21:50:34|4.026
21:50:35|4.0282
21:50:37|4.0296
21:50:37|4.0252
21:50:38|4.028
21:50:39|4.0218
21:50:40|4.0218
21:50:41|4.0218
21:50:42|4.0218
21:50:43|4.0168
21:50:44|4.0168
21:50:45|4.0218
21:50:46|4.0218
21:50:47|4.0193
21:50:48|4.0193
21:50:49|4.0193
21:50:50|4.0193
21:50:52|4.0227
21:50:52|4.0224
21:50:53|4.0224
21:50:54|4.0224
21:50:55|4.0236
21:50:56|4.0236
21:50:57|4.0236
21:50:58|4.0236
21:50:59|4.0193
21:51:00|4.0182
21:51:01|4.0182
21:51:02|4.0193
21:51:04|4.0178
21:51:05|4.0171
21:51:06|4.0135
21:51:07|4.0172
21:51:08|4.0172
21:51:09|4.0144
21:51:10|4.0144
21:51:11|4.0148
21:51:12|4.0154
21:51:13|4.0211
21:51:15|4.0162
21:51:16|4.0162
21:51:18|4.0162
21:51:19|4.0162
21:51:19|4.0221
21:51:21|4.0221
21:51:21|4.03
21:51:23|4.03
21:51:23|4.03
21:51:25|4.03
21:51:26|4.03
21:51:27|4.023
21:51:28|4.023
21:51:29|4.023
21:51:30|4.0234
21:51:31|4.0234
21:51:32|4.0234
21:51:33|4.03
21:51:34|4.0234
21:51:35|4.0232
21:51:36|4.03
21:51:37|4.0282
21:51:38|4.03
21:51:39|4.03
21:51:40|4.03
21:51:40|4.03
21:51:42|4.03
21:51:43|4.0303
21:51:44|4.0303
21:51:44|4.0303
21:51:45|4.031
21:51:47|4.031
21:51:48|4.0315
21:51:49|4.0315
21:51:50|4.0315
21:51:51|4.0315
21:51:52|4.0315
21:51:53|4.0349
21:51:54|4.0349
21:51:55|4.0349
21:51:56|4.04
21:51:57|4.04
21:51:58|4.0242
21:51:58|4.0242
21:52:00|4.0391
21:52:01|4.035
21:52:02|4.035
21:52:03|4.035
21:52:04|4.035
21:52:05|4.035
21:52:06|4.0297
21:52:07|4.0297
21:52:07|4.0298
21:52:09|4.0254
21:52:10|4.0254
21:52:10|4.0241
21:52:11|4.0241
21:52:13|4.0241
21:52:14|4.0272
21:52:16|4.0251
21:52:16|4.0251
21:52:18|4.0254
21:52:19|4.0205
21:52:20|4.0177
21:52:21|4.0194
21:52:22|4.
21:52:22|3.9995
21:52:23|3.9995
21:52:24|3.9959
21:52:25|3.9959
21:52:27|3.9995
21:52:28|3.9995
21:52:29|4.0002
21:52:30|4.0002
21:52:30|4.0125
21:52:31|4.0056
21:52:33|4.0008
21:52:33|4.0008
21:52:34|4.0056
21:52:37|4.0089
21:52:38|4.0235
21:52:39|4.0127
21:52:40|4.0127
21:52:41|4.0123
21:52:42|4.0123
21:52:43|4.0127
21:52:44|4.0121
21:52:45|4.0161
21:52:46|4.0161
21:52:47|4.0121
21:52:48|4.0121
21:52:49|4.0005
21:52:50|4.0005
21:52:51|4.0005
21:52:52|4.0005
21:52:53|4.0018
21:52:54|4.0018
21:52:55|4.0088
21:52:56|4.0088
21:52:57|4.0088
21:52:58|4.0088
21:52:59|4.0018
21:53:00|4.0018
21:53:00|4.0018
21:53:02|4.0018
21:53:03|4.0018
21:53:04|4.0018
21:53:05|4.0088
21:53:06|4.0088
21:53:07|4.0088
21:53:08|4.0088
21:53:09|4.0034
21:53:10|4.0034
21:53:11|4.0075
21:53:12|4.0075
21:53:13|4.0075
21:53:14|4.0075
21:53:15|4.0075
21:53:17|4.004
21:53:19|4.004
21:53:20|4.0075
21:53:21|4.0058
21:53:22|4.0058
21:53:23|4.0058
21:53:24|4.0072
21:53:25|4.0025
21:53:26|4.0067
21:53:27|4.0018
21:53:28|4.0015
21:53:29|4.0015
21:53:30|4.
21:53:31|3.9956
21:53:32|4.
21:53:33|3.9895
21:53:34|3.9802
21:53:35|3.9729
21:53:36|3.9729
21:53:37|3.97
21:53:38|3.97
21:53:39|3.97
21:53:40|3.9701
21:53:41|3.9729
21:53:42|3.9729
21:53:43|3.9707
21:53:44|3.9777
21:53:45|3.973
21:53:46|3.973
21:53:47|3.9787
21:53:48|3.9731
21:53:49|3.9813
21:53:50|3.9813
21:53:51|3.9785
21:53:52|3.9729
21:53:53|3.9766
21:53:54|3.9788
21:53:55|3.9788
21:53:56|3.9788
21:53:57|3.9788
21:53:59|3.9788
21:53:59|3.9781
21:54:00|3.971
21:54:01|3.9803
21:54:02|3.9711
21:54:03|3.9796
21:54:04|3.9796
21:54:05|3.9796
21:54:06|3.9796
21:54:07|3.9796
21:54:08|3.9715
21:54:09|3.9715
21:54:10|3.9798
21:54:12|3.9717
21:54:13|3.9717
21:54:14|3.9717
21:54:15|3.9811
21:54:16|3.9811
21:54:18|3.9802
21:54:19|3.9796
21:54:21|3.97
21:54:22|3.9708
21:54:22|3.9871
21:54:24|3.979
21:54:25|3.9754
21:54:26|3.9749
21:54:26|3.9749
21:54:28|3.9749
21:54:29|3.9749
21:54:31|3.9869
21:54:31|3.9869
21:54:33|3.9869
21:54:33|3.9869
21:54:34|3.9869
21:54:35|3.9749
21:54:36|3.9838
21:54:37|3.9838
21:54:38|3.9838
21:54:40|3.9838
21:54:41|3.9838
21:54:42|3.9838
21:54:43|3.9824
21:54:44|3.9824
21:54:46|3.9833
21:54:47|3.9833
21:54:48|3.9833
21:54:48|3.9833
21:54:50|3.9831
21:54:50|3.9831
21:54:52|3.9831
21:54:53|3.9829
21:54:53|3.9829
21:54:54|3.9742
21:54:55|3.9742
21:54:56|3.9742
21:54:58|3.9742
21:54:58|3.9742
21:54:59|3.9742
21:55:00|3.9742
21:55:01|3.9742
21:55:03|3.9742
21:55:04|3.9742
21:55:04|3.9742
21:55:06|3.9751
21:55:07|3.9751
21:55:07|3.9751
21:55:08|3.9751
21:55:09|3.9751
21:55:10|3.975
21:55:11|3.975
21:55:12|3.975
21:55:13|3.975
21:55:15|3.975
21:55:16|3.975
21:55:17|3.9764
21:55:19|3.9764
21:55:20|3.9824
21:55:21|3.9824
21:55:22|3.9824
21:55:23|3.9824
21:55:24|3.9824
21:55:25|3.986
21:55:26|3.986
21:55:27|3.986
21:55:28|3.986
21:55:29|3.986
21:55:29|3.986
21:55:32|3.987
21:55:32|3.9869
21:55:34|3.9897
21:55:35|3.9898
21:55:37|3.9893
21:55:37|3.99
21:55:38|3.9973
21:55:39|3.9973
21:55:40|3.9973
21:55:41|3.9973
21:55:42|3.9973
21:55:43|4.005
21:55:44|4.005
21:55:45|4.005
21:55:46|4.0006
21:55:47|4.0005
21:55:48|4.0087
21:55:49|4.0087
21:55:50|4.0087
21:55:51|4.0095
21:55:52|4.0095
21:55:53|4.0095
21:55:54|4.0061
21:55:55|4.0072
21:55:56|3.9973
21:55:57|4.0028
21:55:58|4.0028
21:55:59|4.005
21:56:00|4.005
21:56:01|4.005
21:56:02|4.005
21:56:03|4.0061
21:56:04|4.0061
21:56:05|4.0113
21:56:06|4.0129
21:56:07|4.0146
21:56:08|4.0198
21:56:09|4.0198
21:56:10|4.0198
21:56:11|4.0198
21:56:12|4.0198
21:56:13|4.0134
21:56:14|4.0182
21:56:15|4.0188
21:56:16|4.014
21:56:17|4.014
21:56:19|4.0146
21:56:20|4.0146
21:56:21|4.013
21:56:22|4.0146
21:56:23|4.0165
21:56:25|4.0165
21:56:26|4.014
21:56:28|4.0093
21:56:29|4.0093
21:56:29|4.0093
21:56:31|4.0093
21:56:32|4.005
21:56:33|4.005
21:56:34|4.0103
21:56:35|4.0093
21:56:35|4.0093
21:56:37|3.9856
21:56:38|3.9777
21:56:39|3.992
21:56:39|3.9918
21:56:41|3.9918
21:56:42|3.9918
21:56:42|3.9918
21:56:44|3.9853
21:56:45|3.9937
21:56:46|3.9937
21:56:47|3.9937
21:56:47|3.9935
21:56:48|4.0062
21:56:50|4.0062
21:56:50|3.993
21:56:52|3.993
21:56:52|3.993
21:56:53|3.993
21:56:55|3.993
21:56:56|3.993
21:56:56|3.993
21:56:58|3.9946
21:56:59|4.0065
21:57:00|4.0065
21:57:00|4.0065
21:57:02|4.
21:57:03|4.
21:57:04|4.
21:57:05|4.
21:57:06|4.
21:57:06|4.
21:57:07|4.
21:57:09|4.
21:57:10|4.0038
21:57:11|3.9969
21:57:11|3.9969
21:57:13|3.9969
21:57:14|3.9969
21:57:15|3.9969
21:57:16|3.9969
21:57:17|3.9946
21:57:18|3.9946
21:57:19|3.9946
21:57:21|3.9946
21:57:21|3.993
21:57:23|3.993
21:57:24|3.993
21:57:25|3.993
21:57:26|3.993
21:57:26|3.993
21:57:27|3.9945
21:57:28|3.993
21:57:30|3.993
21:57:31|3.993
21:57:31|3.9945
21:57:33|3.9918
21:57:34|3.9941
21:57:34|3.9858
21:57:35|3.9859
21:57:37|3.9859
21:57:38|3.9859
21:57:39|3.9859
21:57:40|3.9859
21:57:41|3.992
21:57:43|3.9802
21:57:43|3.9802
21:57:44|3.9802
21:57:45|3.9802
21:57:46|3.9802
21:57:47|3.9802
21:57:48|3.9806
21:57:49|3.9806
21:57:50|3.9806
21:57:51|3.9806
21:57:52|3.9806
21:57:53|3.9806
21:57:55|3.9806
21:57:56|3.9811
21:57:58|3.9811
21:57:58|3.9811
21:57:59|3.982
21:58:00|3.982
21:58:01|3.982
21:58:02|3.9816
21:58:03|3.9816
21:58:04|3.9816
21:58:05|3.9815
21:58:06|3.9811
21:58:07|3.9796
21:58:08|3.9792
21:58:09|3.9792
21:58:10|3.983
21:58:11|3.983
21:58:13|3.983
21:58:14|3.983
21:58:15|3.9743
21:58:16|3.9743
21:58:17|3.9728
21:58:18|3.9725
21:58:19|3.9735
21:58:20|3.93
21:58:22|3.9488
21:58:24|3.9485
21:58:25|3.9471
21:58:25|3.9471
21:58:27|3.9471
21:58:28|3.9338
21:58:29|3.9433
21:58:29|3.9327
21:58:31|3.931
21:58:32|3.931
21:58:33|3.9312
21:58:33|3.9314
21:58:35|3.9314
21:58:36|3.9301
21:58:36|3.9303
21:58:38|3.8699
21:58:38|3.8779
21:58:40|3.8843
21:58:41|3.8766
21:58:41|3.8701
21:58:42|3.8701
21:58:44|3.8714
21:58:44|3.8714
21:58:46|3.8717
21:58:47|3.8719
21:58:47|3.8853
21:58:49|3.8871
21:58:49|3.8873
21:58:50|3.8799
21:58:52|3.8807
21:58:53|3.8806
21:58:54|3.8913
21:58:55|3.8824
21:58:56|3.8887
21:58:57|3.8881
21:58:58|3.8916
21:58:59|3.8896
21:59:00|3.8896
21:59:01|3.8898
21:59:02|3.8888
21:59:03|3.8746
21:59:04|3.8866
21:59:05|3.8866
21:59:06|3.8791
21:59:07|3.8808
21:59:08|3.8793
21:59:09|3.8884
21:59:11|3.8884
21:59:12|3.9108
21:59:12|3.9343
21:59:13|3.9168
21:59:15|3.9174
21:59:16|3.9174
21:59:17|3.9131
21:59:18|3.9131
21:59:19|3.9131
21:59:20|3.9322
21:59:20|3.9322
21:59:23|3.9322
21:59:24|3.9275
21:59:26|3.9218
21:59:26|3.9218
21:59:27|3.93
21:59:29|3.9183
21:59:29|3.9315
21:59:31|3.925
21:59:32|3.9191
21:59:33|3.9191
21:59:34|3.9191
21:59:35|3.9162
21:59:36|3.8853
21:59:37|3.8981
21:59:38|3.8982
21:59:40|3.8986
21:59:40|3.8986
21:59:41|3.8986
21:59:42|3.8986
21:59:43|3.8886
21:59:44|3.8889
21:59:45|3.8981
21:59:46|3.8899
21:59:47|3.899
21:59:48|3.899
21:59:49|3.899
21:59:50|3.8986
21:59:51|3.8988
21:59:52|3.8988
21:59:53|3.8988
21:59:55|3.897
21:59:56|3.8902
21:59:56|3.8902
21:59:57|3.8902
21:59:59|3.9103
21:59:59|3.9103
22:00:00|3.9103
22:00:02|3.9124
22:00:02|3.9124
22:00:03|3.9103
22:00:04|3.9125
22:00:05|3.9015
22:00:06|3.9176
22:00:07|3.9182
22:00:08|3.9072
22:00:10|3.9182
22:00:10|3.9125
22:00:11|3.9125
22:00:12|3.9125
22:00:14|3.9191
22:00:14|3.9191
22:00:15|3.9191
22:00:16|3.9191
22:00:17|3.9191
22:00:18|3.9191
22:00:19|3.9195
22:00:21|3.9277
22:00:21|3.9277
22:00:24|3.9191
22:00:25|3.91
22:00:26|3.9072
22:00:27|3.9099
22:00:29|3.9053
22:00:29|3.9198
22:00:31|3.91
22:00:32|3.9174
22:00:33|3.9047
22:00:34|3.9047
22:00:36|3.9061
22:00:37|3.9136
22:00:37|3.9136
22:00:38|3.9134
22:00:40|3.9134
22:00:40|3.9015
22:00:42|3.9038
22:00:43|3.9
22:00:43|3.8986
22:00:45|3.8925
22:00:46|3.8986
22:00:46|3.8998
22:00:47|3.8998
22:00:48|3.8998
22:00:49|3.8992
22:00:50|3.8992
22:00:51|3.8999
22:00:53|3.8999
22:00:54|3.9003
22:00:54|3.9003
22:00:56|3.9004
22:00:56|3.9005
22:00:58|3.9005
22:00:59|3.907
22:00:59|3.907
22:01:00|3.907
22:01:01|3.907
22:01:02|3.907
22:01:04|3.9075
22:01:05|3.9015
22:01:06|3.9104
22:01:08|3.9004
22:01:08|3.9004
22:01:09|3.9075
22:01:11|3.9014
22:01:11|3.9014
22:01:12|3.907
22:01:13|3.907
22:01:14|3.907
22:01:15|3.9075
22:01:16|3.9022
22:01:17|3.9022
22:01:18|3.9022
22:01:19|3.9022
22:01:20|3.9022
22:01:22|3.9022
22:01:22|3.9022
22:01:24|3.9067
22:01:26|3.9067
22:01:28|3.9064
22:01:29|3.9
22:01:30|3.9022
22:01:31|3.9022
22:01:32|3.9001
22:01:33|3.9001
22:01:34|3.9022
22:01:35|3.9022
22:01:36|3.9022
22:01:36|3.9064
22:01:38|3.9064
22:01:39|3.9064
22:01:40|3.9064
22:01:40|3.9064
22:01:41|3.9064
22:01:43|3.9064
22:01:44|3.9064
22:01:45|3.9064
22:01:46|3.9064
22:01:47|3.905
22:01:48|3.9014
22:01:49|3.9014
22:01:50|3.9014
22:01:50|3.9014
22:01:52|3.9014
22:01:53|3.9123
22:01:54|3.9123
22:01:55|3.9022
22:01:56|3.9096
22:01:56|3.9096
22:01:57|3.9096
22:01:59|3.9096
22:02:00|3.9096
22:02:01|3.9096
22:02:02|3.9096
22:02:03|3.9093
22:02:04|3.9092
22:02:04|3.9092
22:02:06|3.902
22:02:07|3.902
22:02:07|3.9028
22:02:09|3.9037
22:02:10|3.9037
22:02:10|3.9037
22:02:12|3.9014
22:02:12|3.9064
22:02:13|3.9002
22:02:15|3.9002
22:02:16|3.8951
22:02:17|3.8924
22:02:18|3.89
22:02:19|3.885
22:02:20|3.8854
22:02:21|3.8854
22:02:22|3.8854
22:02:23|3.8741
22:02:24|3.8663
22:02:26|3.855
22:02:27|3.852
22:02:28|3.851
22:02:30|3.85
22:02:31|3.8467
22:02:31|3.8428
22:02:33|3.8451
22:02:34|3.8436
22:02:35|3.85
22:02:36|3.85
22:02:37|3.8477
22:02:37|3.8426
22:02:38|3.85
22:02:40|3.85
22:02:40|3.8451
22:02:42|3.852
22:02:43|3.852
22:02:44|3.8435
22:02:45|3.8524
22:02:46|3.85
22:02:47|3.8557
22:02:48|3.85
22:02:50|3.8508
22:02:50|3.8508
22:02:51|3.851
22:02:52|3.8433
22:02:53|3.8433
22:02:54|3.8433
22:02:55|3.845
22:02:56|3.8516
22:02:57|3.8433
22:02:58|3.8433
22:02:59|3.8402
22:03:00|3.84
22:03:01|3.83
22:03:02|3.8399
22:03:03|3.8399
22:03:04|3.8326
22:03:05|3.8326
22:03:06|3.8326
22:03:07|3.8394
22:03:08|3.8394
22:03:09|3.8332
22:03:10|3.8394
22:03:11|3.8332
22:03:12|3.8394
22:03:14|3.8276
22:03:15|3.8384
22:03:16|3.8381
22:03:17|3.8305
22:03:18|3.8305
22:03:19|3.8304
22:03:20|3.8304
22:03:21|3.8305
22:03:22|3.8305
22:03:23|3.8304
22:03:24|3.8362
22:03:25|3.8277
22:03:27|3.8305
22:03:27|3.83
22:03:29|3.8279
22:03:30|3.8276
22:03:31|3.8276
22:03:32|3.826
22:03:33|3.826
22:03:33|3.826
22:03:35|3.824
22:03:36|3.8212
22:03:37|3.8212
22:03:38|3.8212
22:03:39|3.8267
22:03:40|3.8209
22:03:41|3.8204
22:03:42|3.8204
22:03:42|3.824
22:03:44|3.824
22:03:45|3.824
22:03:45|3.8206
22:03:47|3.8206
22:03:48|3.8206
22:03:48|3.8234
22:03:50|3.824
22:03:51|3.824
22:03:52|3.8235
22:03:53|3.8225
22:03:54|3.8239
22:03:55|3.824
22:03:56|3.824
22:03:57|3.824
22:03:58|3.8206
22:03:59|3.8207
22:04:00|3.8207
22:04:01|3.8207
22:04:02|3.8207
22:04:03|3.8207
22:04:04|3.8207
22:04:05|3.8237
22:04:05|3.8179
22:04:07|3.8226
22:04:08|3.8226
22:04:09|3.8177
22:04:10|3.8177
22:04:11|3.8177
22:04:11|3.8179
22:04:13|3.8118
22:04:13|3.8118
22:04:14|3.8179
22:04:15|3.813
22:04:17|3.8137
22:04:18|3.8137
22:04:19|3.8119
22:04:20|3.82
22:04:20|3.8221
22:04:22|3.8221
22:04:23|3.8219
22:04:24|3.8219
22:04:25|3.8165
22:04:25|3.8219
22:04:28|3.8218
22:04:30|3.8142
22:04:30|3.8142
22:04:31|3.8142
22:04:33|3.8142
22:04:33|3.8142
22:04:34|3.8142
22:04:35|3.8143
22:04:37|3.8143
22:04:37|3.8146
22:04:38|3.8179
22:04:40|3.8145
22:04:41|3.82
22:04:42|3.8219
22:04:43|3.824
22:04:44|3.8243
22:04:45|3.83
22:04:46|3.8312
22:04:47|3.8425
22:04:48|3.8425
22:04:49|3.8422
22:04:50|3.8549
22:04:51|3.8549
22:04:52|3.8354
22:04:53|3.855
22:04:54|3.8381
22:04:55|3.836
22:04:56|3.836
22:04:57|3.8523
22:04:58|3.8373
22:04:59|3.8373
22:05:00|3.8358
22:05:01|3.8299
22:05:02|3.8454
22:05:03|3.8454
22:05:04|3.8454
22:05:05|3.8309
22:05:06|3.8309
22:05:07|3.8309
22:05:08|3.84
22:05:09|3.84
22:05:10|3.8365
22:05:11|3.8471
22:05:12|3.8471
22:05:13|3.8453
22:05:14|3.8453
22:05:16|3.8444
22:05:17|3.8444
22:05:18|3.8443
22:05:19|3.8382
22:05:20|3.8382
22:05:21|3.8439
22:05:21|3.8444
22:05:22|3.845
22:05:24|3.845
22:05:24|3.8395
22:05:26|3.8395
22:05:27|3.8395
22:05:29|3.845
22:05:31|3.8403
22:05:31|3.8374
22:05:33|3.8374
22:05:34|3.8374
22:05:35|3.8336
22:05:36|3.8323
22:05:37|3.8366
22:05:38|3.8366
22:05:39|3.8366
22:05:41|3.8366
22:05:42|3.8356
22:05:43|3.8356
22:05:44|3.8366
22:05:45|3.8351
22:05:46|3.8351
22:05:47|3.8374
22:05:48|3.8374
22:05:49|3.8374
22:05:50|3.8374
22:05:51|3.8374
22:05:52|3.8374
22:05:53|3.8374
22:05:54|3.8374
22:05:55|3.8374
22:05:56|3.8374
22:05:57|3.8374
22:05:58|3.8342
22:05:59|3.8406
22:06:00|3.8406
22:06:01|3.8406
22:06:02|3.835
22:06:03|3.835
22:06:05|3.8374
22:06:06|3.8374
22:06:06|3.8374
22:06:07|3.8374
22:06:09|3.8374
22:06:10|3.8376
22:06:11|3.8376
22:06:12|3.8353
22:06:12|3.8353
22:06:14|3.841
22:06:15|3.841
22:06:16|3.841
22:06:17|3.841
22:06:17|3.8419
22:06:19|3.8419
22:06:20|3.8419
22:06:21|3.8419
22:06:22|3.8401
22:06:22|3.8431
22:06:24|3.8496
22:06:25|3.8435
22:06:26|3.8435
22:06:26|3.85
22:06:28|3.8443
22:06:29|3.8443
22:06:31|3.8443
22:06:32|3.8443
22:06:34|3.8443
22:06:34|3.8549
22:06:35|3.8549
22:06:36|3.8549
22:06:38|3.8548
22:06:39|3.8549
22:06:40|3.8484
22:06:41|3.8484
22:06:42|3.855
22:06:43|3.8489
22:06:44|3.8576
22:06:46|3.8535
22:06:47|3.8616
22:06:48|3.8616
22:06:49|3.8616
22:06:49|3.8574
22:06:50|3.8616
22:06:52|3.8627
22:06:53|3.8589
22:06:54|3.8598
22:06:55|3.8598
22:06:56|3.8598
22:06:57|3.8607
22:06:58|3.8607
22:06:59|3.8572
22:07:00|3.8572
22:07:01|3.8572
22:07:02|3.8572
22:07:02|3.8572
22:07:03|3.8671
22:07:05|3.863
22:07:06|3.863
22:07:07|3.863
22:07:08|3.8632
22:07:09|3.8632
22:07:10|3.8632
22:07:11|3.8632
22:07:11|3.8632
22:07:12|3.868
22:07:14|3.868
22:07:15|3.8636
22:07:16|3.8636
22:07:16|3.8636
22:07:18|3.8607
22:07:19|3.8672
22:07:20|3.8672
22:07:21|3.8672
22:07:21|3.8672
22:07:22|3.8672
22:07:24|3.8672
22:07:24|3.8672
22:07:25|3.8672
22:07:26|3.8577
22:07:28|3.8577
22:07:29|3.8577
22:07:31|3.8665
22:07:33|3.8665
22:07:34|3.858
22:07:34|3.858
22:07:35|3.858
22:07:36|3.858
22:07:37|3.858
22:07:38|3.8632
22:07:39|3.8708
22:07:40|3.8708
22:07:41|3.8741
22:07:42|3.8682
22:07:43|3.8682
22:07:44|3.8682
22:07:45|3.8682
22:07:46|3.8682
22:07:47|3.8724
22:07:48|3.8724
22:07:49|3.8682
22:07:50|3.8682
22:07:51|3.8682
22:07:52|3.8682
22:07:54|3.8682
22:07:55|3.8682
22:07:56|3.8669
22:07:57|3.8669
22:07:58|3.8669
22:07:59|3.8671
22:08:00|3.8671
22:08:01|3.865
22:08:02|3.8603
22:08:03|3.8635
22:08:04|3.8635
22:08:05|3.8635
22:08:06|3.8635
22:08:07|3.8632
22:08:08|3.8632
22:08:09|3.8632
22:08:10|3.8632
22:08:11|3.8632
22:08:12|3.8632
22:08:13|3.8669
22:08:14|3.8669
22:08:15|3.8636
22:08:16|3.8636
22:08:17|3.8636
22:08:18|3.8639
22:08:19|3.8646
22:08:20|3.8648
22:08:22|3.8648
22:08:23|3.8648
22:08:24|3.8648
22:08:25|3.8648
22:08:26|3.8648
22:08:27|3.8648
22:08:28|3.8603
22:08:29|3.86
22:08:30|3.858
22:08:31|3.858
22:08:33|3.858
22:08:35|3.8636
22:08:36|3.858
22:08:37|3.8577
22:08:38|3.8548
22:08:39|3.8443
22:08:40|3.8443
22:08:41|3.8394
22:08:42|3.835
22:08:44|3.8532
22:08:45|3.8532
22:08:46|3.8394
22:08:47|3.8394
22:08:48|3.8394
22:08:49|3.8351
22:08:50|3.8351
22:08:51|3.8351
22:08:52|3.835
22:08:53|3.835
22:08:53|3.835
22:08:55|3.8351
22:08:56|3.835
22:08:57|3.835
22:08:58|3.835
22:08:59|3.8408
22:08:59|3.8351
22:09:01|3.8346
22:09:02|3.8346
22:09:03|3.849
22:09:05|3.849
22:09:06|3.849
22:09:06|3.849
22:09:08|3.8383
22:09:08|3.8383
22:09:09|3.8383
22:09:11|3.8476
22:09:11|3.8476
22:09:12|3.8476
22:09:14|3.8476
22:09:14|3.84
22:09:16|3.8479
22:09:17|3.8479
22:09:17|3.8479
22:09:18|3.8479
22:09:19|3.8413
22:09:20|3.8413
22:09:21|3.8413
22:09:22|3.8482
22:09:23|3.8482
22:09:24|3.8424
22:09:25|3.8424
22:09:26|3.8424
22:09:27|3.8424
22:09:28|3.8424
22:09:29|3.8424
22:09:31|3.8424
22:09:33|3.8476
22:09:33|3.8476
22:09:35|3.8476
22:09:36|3.8476
22:09:38|3.8476
22:09:39|3.8476
22:09:39|3.847
22:09:40|3.8323
22:09:41|3.8297
22:09:43|3.8236
22:09:44|3.8236
22:09:45|3.8309
22:09:46|3.8297
22:09:47|3.82
22:09:48|3.82
22:09:49|3.829
22:09:50|3.829
22:09:50|3.829
22:09:52|3.83
22:09:53|3.8223
22:09:54|3.8295
22:09:54|3.8202
22:09:56|3.8202
22:09:57|3.8201
22:09:58|3.8201
22:09:58|3.8202
22:10:00|3.8201
22:10:01|3.8373
22:10:02|3.8373
22:10:03|3.8373
22:10:04|3.8433
22:10:04|3.8433
22:10:06|3.8433
22:10:07|3.8433
22:10:08|3.8433
22:10:09|3.8433
22:10:10|3.8433
22:10:11|3.8434
22:10:11|3.8434
22:10:13|3.85
22:10:14|3.8438
22:10:15|3.8438
22:10:16|3.8438
22:10:17|3.8495
22:10:17|3.8495
22:10:19|3.8523
22:10:20|3.8498
22:10:21|3.8523
22:10:22|3.8532
22:10:22|3.8502
22:10:23|3.8502
22:10:25|3.8502
22:10:26|3.8502
22:10:27|3.8502
22:10:28|3.8502
22:10:29|3.8502
22:10:29|3.8474
22:10:30|3.8474
22:10:32|3.8474
22:10:34|3.8474
22:10:35|3.8428
22:10:36|3.8419
22:10:36|3.8419
22:10:38|3.8419
22:10:39|3.8419
22:10:40|3.8419
22:10:41|3.8419
22:10:42|3.8419
22:10:43|3.8419
22:10:43|3.8392
22:10:44|3.8392
22:10:46|3.8373
22:10:46|3.8358
22:10:48|3.8403
22:10:49|3.8403
22:10:50|3.8403
22:10:52|3.8403
22:10:52|3.8403
22:10:53|3.8403
22:10:55|3.8382
22:10:55|3.8382
22:10:56|3.8382
22:10:57|3.8382
22:10:58|3.835
22:10:59|3.835
22:11:00|3.835
22:11:01|3.835
22:11:02|3.8297
22:11:03|3.8297
22:11:04|3.8265
22:11:05|3.8265
22:11:06|3.8215
22:11:07|3.8247
22:11:08|3.816
22:11:09|3.8019
22:11:10|3.8002
22:11:11|3.8002
22:11:12|3.8002
22:11:13|3.8004
22:11:14|3.8004
22:11:15|3.7943
22:11:16|3.7943
22:11:17|3.794
22:11:18|3.794
22:11:19|3.794
22:11:21|3.7921
22:11:22|3.7939
22:11:23|3.789
22:11:24|3.7883
22:11:25|3.794
22:11:26|3.7997
22:11:27|3.7898
22:11:28|3.7898
22:11:29|3.7887
22:11:30|3.7931
22:11:31|3.7896
22:11:32|3.7923
22:11:33|3.7923
22:11:35|3.7923
22:11:37|3.7884
22:11:38|3.7884
22:11:39|3.7892
22:11:40|3.7822
22:11:40|3.7827
22:11:41|3.7883
22:11:42|3.7884
22:11:43|3.788
22:11:44|3.7898
22:11:46|3.7847
22:11:46|3.7847
22:11:48|3.7905
22:11:49|3.7905
22:11:51|3.7856
22:11:51|3.7886
22:11:52|3.7907
22:11:53|3.7907
22:11:55|3.8007
22:11:56|3.8007
22:11:56|3.8063
22:11:58|3.8063
22:11:58|3.8063
22:11:59|3.7987
22:12:00|3.7978
22:12:01|3.8063
22:12:02|3.8063
22:12:03|3.8063
22:12:04|3.8019
22:12:05|3.8019
22:12:06|3.8019
22:12:08|3.8019
22:12:09|3.8007
22:12:10|3.7954
22:12:11|3.8062
22:12:12|3.8008
22:12:13|3.8
22:12:14|3.8
22:12:15|3.8
22:12:16|3.8011
22:12:17|3.8011
22:12:18|3.8011
22:12:19|3.8008
22:12:20|3.7996
22:12:21|3.7996
22:12:22|3.7996
22:12:23|3.7932
22:12:24|3.7932
22:12:25|3.7932
22:12:26|3.7975
22:12:27|3.7975
22:12:28|3.7975
22:12:29|3.7975
22:12:30|3.789
22:12:31|3.789
22:12:32|3.789
22:12:33|3.7963
22:12:34|3.7891
22:12:36|3.7891
22:12:36|3.7891
22:12:39|3.7885
22:12:40|3.7894
22:12:41|3.7983
22:12:42|3.7984
22:12:43|3.7984
22:12:43|3.7984
22:12:46|3.7984
22:12:47|3.7984
22:12:47|3.7902
22:12:48|3.7894
22:12:49|3.7996
22:12:50|3.7905
22:12:51|3.81
22:12:52|3.802
22:12:53|3.7937
22:12:54|3.7937
22:12:55|3.7932
22:12:56|3.7897
22:12:57|3.7938
22:12:58|3.7938
22:12:59|3.7938
22:13:00|3.7938
22:13:02|3.7939
22:13:03|3.7939
22:13:04|3.7939
22:13:05|3.7939
22:13:06|3.7938
22:13:07|3.7938
22:13:08|3.7933
22:13:09|3.7933
22:13:10|3.7933
22:13:11|3.7891
22:13:12|3.7877
22:13:13|3.7877
22:13:14|3.7926
22:13:15|3.7926
22:13:16|3.7875
22:13:17|3.7875
22:13:18|3.7875
22:13:19|3.7875
22:13:20|3.7875
22:13:21|3.7875
22:13:22|3.7925
22:13:23|3.7925
22:13:24|3.7925
22:13:25|3.7925
22:13:26|3.7925
22:13:27|3.7868
22:13:28|3.7875
22:13:29|3.7875
22:13:30|3.7868
22:13:31|3.7868
22:13:32|3.7868
22:13:33|3.7868
22:13:34|3.7917
22:13:35|3.7822
22:13:37|3.7822
22:13:38|3.7868
22:13:38|3.775
22:13:40|3.7757
22:13:40|3.7757
22:13:42|3.7757
22:13:43|3.7819
22:13:44|3.7819
22:13:46|3.775
22:13:47|3.7739
22:13:48|3.775
22:13:48|3.7658
22:13:49|3.7658
22:13:51|3.7729
22:13:51|3.7729
22:13:52|3.7649
22:13:54|3.7659
22:13:55|3.7659
22:13:56|3.7659
22:13:56|3.7661
22:13:57|3.7661
22:13:59|3.7661
22:14:01|3.77
22:14:01|3.7664
22:14:02|3.7658
22:14:03|3.7658
22:14:04|3.7649
22:14:05|3.7649
22:14:06|3.7649
22:14:07|3.7647
22:14:08|3.7619
22:14:09|3.7619
22:14:10|3.7619
22:14:11|3.7619
22:14:12|3.763
22:14:13|3.7603
22:14:14|3.7603
22:14:15|3.7619
22:14:16|3.7619
22:14:17|3.7619
22:14:18|3.7619
22:14:19|3.7619
22:14:20|3.7619
22:14:21|3.7632
22:14:22|3.75
22:14:23|3.75
22:14:24|3.75
22:14:25|3.75
22:14:26|3.75
22:14:27|3.75
22:14:28|3.7507
22:14:29|3.7435
22:14:30|3.75
22:14:31|3.7507
22:14:32|3.7507
22:14:33|3.7507
22:14:34|3.7508
22:14:35|3.7423
22:14:36|3.7423
22:14:38|3.7559
22:14:40|3.7433
22:14:41|3.7433
22:14:42|3.7433
22:14:43|3.7508
22:14:45|3.7508
22:14:47|3.7584
22:14:47|3.7664
22:14:48|3.77
22:14:49|3.775
22:14:50|3.775
22:14:51|3.7685
22:14:53|3.775
22:14:54|3.7661
22:14:56|3.7661
22:14:56|3.7661
22:14:57|3.7661
22:14:58|3.7661
22:14:59|3.7661
22:15:00|3.7661
22:15:01|3.78
22:15:03|3.7825
22:15:03|3.7868
22:15:05|3.7767
22:15:05|3.7767
22:15:07|3.7879
22:15:07|3.7884
22:15:08|3.79
22:15:09|3.793
22:15:10|3.7865
22:15:11|3.7947
22:15:12|3.7947
22:15:13|3.7959
22:15:14|3.7901
22:15:16|3.7901
22:15:16|3.7937
22:15:17|3.8
22:15:18|3.7937
22:15:19|3.7937
22:15:20|3.7937
22:15:21|3.7993
22:15:22|3.7904
22:15:23|3.794
22:15:25|3.7936
22:15:26|3.7936
22:15:26|3.7936
22:15:27|3.7936
22:15:28|3.7937
22:15:30|3.7937
22:15:30|3.7934
22:15:31|3.7934
22:15:32|3.7937
22:15:34|3.7937
22:15:34|3.7937
22:15:35|3.7937
22:15:36|3.7937
22:15:39|3.798
22:15:40|3.798
22:15:42|3.798
22:15:42|3.798
22:15:43|3.798
22:15:45|3.798
22:15:45|3.798
22:15:47|3.798
22:15:47|3.798
22:15:48|3.7911
22:15:49|3.7998
22:15:50|3.7998
22:15:51|3.7998
22:15:52|3.798
22:15:53|3.798
22:15:54|3.7947
22:15:56|3.7947
22:15:56|3.7947
22:15:57|3.7893
22:15:58|3.7893
22:16:00|3.7895
22:16:00|3.7895
22:16:01|3.7895
22:16:02|3.7968
22:16:03|3.7968
22:16:04|3.7968
22:16:05|3.798
22:16:06|3.7968
22:16:07|3.7968
22:16:08|3.7968
22:16:09|3.7959
22:16:10|3.7959
22:16:11|3.7959
22:16:12|3.7882
22:16:13|3.78
22:16:14|3.7727
22:16:15|3.7725
22:16:16|3.77
22:16:17|3.7957
22:16:18|3.7957
22:16:19|3.7957
22:16:20|3.7818
22:16:21|3.7874
22:16:22|3.7874
22:16:23|3.7874
22:16:24|3.7874
22:16:25|3.7874
22:16:26|3.7818
22:16:28|3.78
22:16:28|3.7781
22:16:29|3.7781
22:16:30|3.78
22:16:31|3.78
22:16:32|3.78
22:16:33|3.7781
22:16:34|3.7781
22:16:35|3.7781
22:16:36|3.7781
22:16:37|3.7781
22:16:39|3.7781
22:16:41|3.7711
22:16:43|3.7774
22:16:44|3.7762
22:16:45|3.7774
22:16:46|3.7774
22:16:47|3.7774
22:16:48|3.7774
22:16:50|3.77
22:16:50|3.763
22:16:51|3.763
22:16:53|3.763
22:16:53|3.7709
22:16:54|3.763
22:16:55|3.763
22:16:56|3.763
22:16:57|3.763
22:16:58|3.763
22:16:59|3.763
22:17:00|3.763
22:17:01|3.763
22:17:03|3.7631
22:17:03|3.7631
22:17:04|3.7764
22:17:05|3.7792
22:17:07|3.7216
22:17:07|3.7216
22:17:08|3.727
22:17:09|3.7411
22:17:10|3.7462
22:17:11|3.7532
22:17:13|3.7411
22:17:14|3.7392
22:17:15|3.7392
22:17:17|3.741
22:17:18|3.7419
22:17:19|3.7419
22:17:20|3.7419
22:17:21|3.7392
22:17:22|3.7392
22:17:22|3.7392
22:17:24|3.739
22:17:25|3.7391
22:17:26|3.739
22:17:27|3.7416
22:17:27|3.7419
22:17:28|3.7419
22:17:30|3.7444
22:17:31|3.7316
22:17:32|3.7316
22:17:32|3.7337
22:17:34|3.7337
22:17:35|3.7332
22:17:35|3.7332
22:17:36|3.7454
22:17:38|3.7465
22:17:39|3.7361
22:17:41|3.754
22:17:43|3.7558
22:17:43|3.7558
22:17:44|3.7558
22:17:45|3.747
22:17:46|3.747
22:17:48|3.747
22:17:48|3.747
22:17:49|3.747
22:17:50|3.7629
22:17:52|3.7496
22:17:53|3.7496
22:17:55|3.7496
22:17:56|3.7496
22:17:56|3.7473
22:17:58|3.7473
22:17:59|3.7602
22:18:00|3.7602
22:18:01|3.7602
22:18:02|3.7602
22:18:03|3.7602
22:18:04|3.7602
22:18:05|3.7485
22:18:06|3.7593
22:18:07|3.7593
22:18:08|3.7483
22:18:09|3.7483
22:18:10|3.7485
22:18:11|3.7475
22:18:12|3.7475
22:18:12|3.7485
22:18:14|3.7485
22:18:15|3.7485
22:18:16|3.7456
22:18:17|3.7456
22:18:17|3.7496
22:18:19|3.7462
22:18:20|3.7575
22:18:21|3.7575
22:18:22|3.7462
22:18:23|3.7462
22:18:24|3.746
22:18:25|3.746
22:18:26|3.746
22:18:27|3.746
22:18:27|3.746
22:18:29|3.743
22:18:29|3.743
22:18:30|3.743
22:18:32|3.7485
22:18:33|3.7465
22:18:33|3.7465
22:18:35|3.7479
22:18:36|3.746
22:18:36|3.746
22:18:38|3.746
22:18:39|3.746
22:18:40|3.7465
22:18:41|3.7465
22:18:42|3.74
22:18:44|3.7452
22:18:45|3.7452
22:18:45|3.7452
22:18:47|3.7452
22:18:49|3.7452
22:18:50|3.7452
22:18:50|3.7432
22:18:52|3.7432
22:18:53|3.7432
22:18:54|3.7432
22:18:54|3.7432
22:18:56|3.74
22:18:56|3.74
22:18:57|3.74
22:18:59|3.74
22:19:00|3.74
22:19:01|3.74
22:19:02|3.74
22:19:03|3.7279
22:19:04|3.7279
22:19:05|3.7373
22:19:06|3.7373
22:19:07|3.7371
22:19:08|3.7339
22:19:09|3.7339
22:19:10|3.7339
22:19:10|3.7339
22:19:12|3.7436
22:19:13|3.7479
22:19:14|3.7479
22:19:15|3.7425
22:19:16|3.7425
22:19:17|3.7425
22:19:18|3.7425
22:19:19|3.75
22:19:19|3.75
22:19:21|3.75
22:19:22|3.75
22:19:23|3.75
22:19:23|3.75
22:19:25|3.7547
22:19:26|3.75
22:19:27|3.75
22:19:28|3.7479
22:19:29|3.7479
22:19:29|3.7543
22:19:31|3.75
22:19:32|3.75
22:19:32|3.7454
22:19:34|3.7459
22:19:35|3.755
22:19:36|3.7546
22:19:37|3.7551
22:19:37|3.7551
22:19:39|3.755
22:19:39|3.755
22:19:41|3.7425
22:19:43|3.7391
22:19:43|3.7391
22:19:45|3.7391
22:19:45|3.7391
22:19:46|3.7391
22:19:49|3.7391
22:19:50|3.7391
22:19:51|3.7482
22:19:52|3.7483
22:19:52|3.7483
22:19:54|3.7483
22:19:55|3.7483
22:19:56|3.7513
22:19:57|3.7513
22:19:58|3.7513
22:19:59|3.7513
22:20:00|3.7515
22:20:01|3.7343
22:20:02|3.7343
22:20:03|3.7343
22:20:04|3.735
22:20:05|3.735
22:20:06|3.7463
22:20:07|3.7463
22:20:08|3.7461
22:20:09|3.7363
22:20:10|3.7363
22:20:11|3.7381
22:20:12|3.7381
22:20:13|3.7381
22:20:14|3.7517
22:20:15|3.7517
22:20:16|3.7517
22:20:17|3.7517
22:20:18|3.7517
22:20:19|3.7518
22:20:20|3.739
22:20:21|3.7517
22:20:22|3.752
22:20:23|3.7501
22:20:24|3.7501
22:20:25|3.7501
22:20:26|3.7412
22:20:27|3.7501
22:20:28|3.7566
22:20:29|3.7619
22:20:30|3.753
22:20:31|3.753
22:20:32|3.7691
22:20:33|3.7691
22:20:34|3.7691
22:20:35|3.7691
22:20:36|3.7691
22:20:37|3.7691
22:20:38|3.7561
22:20:39|3.7625
22:20:40|3.7625
22:20:41|3.7682
22:20:42|3.7682
22:20:44|3.7626
22:20:45|3.7626
22:20:47|3.7487
22:20:47|3.753
22:20:49|3.753
22:20:50|3.7545
22:20:50|3.7545
22:20:52|3.7545
22:20:53|3.7545
22:20:53|3.7545
22:20:54|3.7625
22:20:56|3.7625
22:20:56|3.7625
22:20:57|3.7625
22:20:59|3.7625
22:21:00|3.7625
22:21:02|3.7651
22:21:02|3.7574
22:21:03|3.7646
22:21:04|3.7646
22:21:05|3.7646
22:21:06|3.7646
22:21:07|3.7646
22:21:08|3.7572
22:21:09|3.7626
22:21:10|3.7626
22:21:11|3.7626
22:21:12|3.7626
22:21:13|3.7651
22:21:14|3.7691
22:21:15|3.7732
22:21:16|3.7732
22:21:18|3.781
22:21:19|3.781
22:21:20|3.78
22:21:21|3.7825
22:21:22|3.7825
22:21:23|3.7832
22:21:24|3.787
22:21:25|3.7883
22:21:26|3.7883
22:21:27|3.7881
22:21:28|3.7881
22:21:29|3.7909
22:21:30|3.7881
22:21:31|3.7928
22:21:32|3.7928
22:21:33|3.7928
22:21:34|3.7922
22:21:35|3.7922
22:21:36|3.79
22:21:37|3.79
22:21:38|3.7862
22:21:39|3.7922
22:21:40|3.7922
22:21:41|3.7986
22:21:42|3.7983
22:21:43|3.7983
22:21:44|3.7983
22:21:45|3.7983
22:21:46|3.7983
22:21:48|3.7989
22:21:49|3.8019
22:21:50|3.8019
22:21:51|3.8019
22:21:52|3.8019
22:21:53|3.8019
22:21:54|3.8019
22:21:54|3.8078
22:21:55|3.8039
22:21:57|3.8078
22:21:58|3.8078
22:21:59|3.807
22:22:00|3.807
22:22:01|3.8078
22:22:02|3.7956
22:22:03|3.7956
22:22:04|3.7874
22:22:05|3.8023
22:22:06|3.8046
22:22:06|3.8017
22:22:08|3.8016
22:22:09|3.8016
22:22:10|3.8014
22:22:11|3.8014
22:22:12|3.7921
22:22:13|3.8017
22:22:13|3.8009
22:22:15|3.8003
22:22:16|3.8003
22:22:17|3.8003
22:22:18|3.7921
22:22:18|3.7873
22:22:20|3.7873
22:22:21|3.7873
22:22:22|3.7873
22:22:23|3.7873
22:22:24|3.7944
22:22:25|3.7944
22:22:26|3.7986
22:22:27|3.7983
22:22:28|3.7983
22:22:30|3.7991
22:22:30|3.7991
22:22:32|3.7925
22:22:33|3.7925
22:22:34|3.7983
22:22:35|3.7944
22:22:36|3.8
22:22:37|3.8
22:22:37|3.8
22:22:38|3.8
22:22:40|3.7983
22:22:40|3.7983
22:22:42|3.7983
22:22:43|3.7983
22:22:44|3.7983
22:22:46|3.7985
22:22:47|3.7928
22:22:49|3.7928
22:22:49|3.7928
22:22:51|3.8
22:22:52|3.8
22:22:54|3.8
22:22:55|3.8
22:22:56|3.8
22:22:56|3.8
22:22:58|3.8
22:22:59|3.8
22:22:59|3.8
22:23:01|3.806
22:23:02|3.806
22:23:03|3.806
22:23:04|3.806
22:23:05|3.806
22:23:05|3.806
22:23:06|3.806
22:23:07|3.806
22:23:09|3.806
22:23:10|3.806
22:23:11|3.806
22:23:11|3.8081
22:23:12|3.8081
22:23:14|3.8081
22:23:15|3.81
22:23:16|3.81
22:23:17|3.81
22:23:18|3.81
22:23:19|3.81
22:23:20|3.81
22:23:21|3.81
22:23:22|3.81
22:23:23|3.81
22:23:23|3.802
22:23:25|3.8082
22:23:26|3.8047
22:23:27|3.8047
22:23:28|3.7937
22:23:29|3.7932
22:23:30|3.7932
22:23:31|3.7932
22:23:32|3.7932
22:23:33|3.7932
22:23:34|3.7932
22:23:35|3.7987
22:23:35|3.7987
22:23:36|3.7932
22:23:38|3.7932
22:23:39|3.7932
22:23:39|3.7838
22:23:41|3.7924
22:23:42|3.7924
22:23:43|3.7924
22:23:43|3.7924
22:23:44|3.7896
22:23:47|3.7894
22:23:48|3.7821
22:23:49|3.7838
22:23:51|3.7943
22:23:53|3.7942
22:23:55|3.7947
22:23:55|3.7947
22:23:56|3.7947
22:23:57|3.7947
22:23:58|3.7947
22:23:59|3.7947
22:24:00|3.7947
22:24:02|3.7947
22:24:03|3.7947
22:24:04|3.7947
22:24:05|3.7947
22:24:06|3.7972
22:24:07|3.7969
22:24:08|3.8001
22:24:09|3.8001
22:24:10|3.8102
22:24:11|3.8102
22:24:12|3.8102
22:24:13|3.8102
22:24:14|3.8014
22:24:15|3.8099
22:24:16|3.8099
22:24:17|3.8099
22:24:18|3.8099
22:24:19|3.8087
22:24:20|3.8087
22:24:21|3.8085
22:24:22|3.8085
22:24:23|3.8025
22:24:24|3.8025
22:24:25|3.8025
22:24:26|3.8025
22:24:27|3.8025
22:24:28|3.8089
22:24:29|3.8026
22:24:30|3.8026
22:24:31|3.8026
22:24:32|3.8026
22:24:33|3.8069
22:24:34|3.8081
22:24:35|3.8081
22:24:36|3.8081
22:24:37|3.8081
22:24:38|3.8081
22:24:39|3.8081
22:24:40|3.8081
22:24:41|3.8084
22:24:42|3.8084
22:24:43|3.8027
22:24:44|3.8027
22:24:45|3.8074
22:24:47|3.8128
22:24:48|3.8128
22:24:48|3.8128
22:24:51|3.8128
22:24:53|3.8171
22:24:54|3.8152
22:24:54|3.813
22:24:57|3.8171
22:24:58|3.8171
22:24:58|3.8171
22:25:00|3.8171
22:25:00|3.82
22:25:01|3.8187
22:25:02|3.8188
22:25:04|3.82
22:25:05|3.82
22:25:05|3.8171
22:25:07|3.8204
22:25:08|3.8135
22:25:08|3.8135
22:25:09|3.82
22:25:11|3.82
22:25:12|3.8128
22:25:13|3.8088
22:25:14|3.8092
22:25:16|3.8092
22:25:16|3.8092
22:25:17|3.79
22:25:18|3.7888
22:25:19|3.8028
22:25:20|3.792
22:25:21|3.7983
22:25:22|3.7983
22:25:23|3.7985
22:25:24|3.7985
22:25:25|3.7985
22:25:26|3.7931
22:25:27|3.7983
22:25:28|3.8016
22:25:29|3.81
22:25:30|3.8128
22:25:31|3.8031
22:25:32|3.8071
22:25:33|3.8071
22:25:35|3.8002
22:25:35|3.7992
22:25:36|3.8
22:25:37|3.8012
22:25:38|3.8012
22:25:39|3.8012
22:25:40|3.8012
22:25:41|3.8012
22:25:42|3.8012
22:25:43|3.8012
22:25:44|3.802
22:25:45|3.802
22:25:47|3.802
22:25:47|3.802
22:25:49|3.802
22:25:51|3.802
22:25:52|3.7795
22:25:53|3.7795
22:25:53|3.7789
22:25:55|3.7798
22:25:56|3.7798
22:25:57|3.7798
22:25:58|3.7811
22:25:59|3.7823
22:26:00|3.7885
22:26:01|3.7885
22:26:02|3.7839
22:26:03|3.7839
22:26:04|3.7839
22:26:04|3.7844
22:26:06|3.7844
22:26:07|3.7789
22:26:08|3.7789
22:26:08|3.7789
22:26:10|3.7789
22:26:11|3.7789
22:26:12|3.7789
22:26:13|3.7789
22:26:14|3.7789
22:26:15|3.7789
22:26:16|3.7789
22:26:17|3.7789
22:26:17|3.7876
22:26:19|3.7799
22:26:20|3.7799
22:26:21|3.7799
22:26:22|3.7799
22:26:23|3.7844
22:26:24|3.7797
22:26:25|3.7799
22:26:26|3.7799
22:26:27|3.7799
22:26:28|3.7799
22:26:29|3.7799
22:26:30|3.7799
22:26:31|3.7799
22:26:32|3.7845
22:26:33|3.7789
22:26:33|3.775
22:26:35|3.775
22:26:35|3.7826
22:26:36|3.7779
22:26:38|3.7779
22:26:38|3.7935
22:26:40|3.7946
22:26:40|3.7946
22:26:42|3.7946
22:26:42|3.7946
22:26:43|3.7946
22:26:44|3.7946
22:26:46|3.7766
22:26:47|3.7856
22:26:47|3.7856
22:26:50|3.7826
22:26:51|3.7758
22:26:53|3.775
22:26:54|3.78
22:26:54|3.78
22:26:55|3.78
22:26:56|3.78
22:26:57|3.78
22:26:59|3.78
22:26:59|3.78
22:27:00|3.78
22:27:01|3.78
22:27:02|3.78
22:27:03|3.78
22:27:04|3.78
22:27:05|3.7711
22:27:06|3.7711
22:27:08|3.7794
22:27:08|3.7794
22:27:09|3.7794
22:27:10|3.7797
22:27:11|3.7797
22:27:12|3.7797
22:27:13|3.7797
22:27:14|3.7709
22:27:15|3.7709
22:27:16|3.7715
22:27:17|3.7715
22:27:18|3.7715
22:27:19|3.7741
22:27:20|3.7726
22:27:21|3.7726
22:27:22|3.7726
22:27:23|3.7783
22:27:24|3.7726
22:27:25|3.7726
22:27:26|3.7726
22:27:28|3.7726
22:27:28|3.7726
22:27:29|3.7726
22:27:30|3.7839
22:27:31|3.7839
22:27:32|3.7839
22:27:33|3.7885
22:27:34|3.7885
22:27:35|3.7885
22:27:36|3.7885
22:27:37|3.7885
22:27:38|3.7885
22:27:39|3.7885
22:27:40|3.7885
22:27:41|3.7885
22:27:42|3.7885
22:27:43|3.7885
22:27:44|3.7983
22:27:45|3.7983
22:27:46|3.7868
22:27:47|3.7963
22:27:48|3.7963
22:27:50|3.7963
22:27:51|3.7963
22:27:52|3.7963
22:27:54|3.7963
22:27:55|3.7963
22:27:56|3.7902
22:27:57|3.7902
22:27:58|3.7981
22:27:59|3.7983
22:28:00|3.7983
22:28:01|3.7983
22:28:02|3.7915
22:28:03|3.7915
22:28:04|3.7915
22:28:05|3.7983
22:28:06|3.7983
22:28:07|3.7983
22:28:08|3.7917
22:28:09|3.7917
22:28:10|3.7921
22:28:11|3.7921
22:28:12|3.7921
22:28:14|3.799
22:28:15|3.799
22:28:16|3.799
22:28:17|3.799
22:28:18|3.799
22:28:19|3.8007
22:28:20|3.8033
22:28:21|3.8033
22:28:22|3.8033
22:28:23|3.8026
22:28:24|3.7952
22:28:25|3.8128
22:28:26|3.8128
22:28:27|3.8128
22:28:28|3.8101
22:28:29|3.8101
22:28:30|3.8101
22:28:31|3.8101
22:28:31|3.82
22:28:32|3.8235
22:28:34|3.8235
22:28:34|3.8235
22:28:37|3.8235
22:28:38|3.8235
22:28:39|3.8235
22:28:40|3.8235
22:28:41|3.8235
22:28:42|3.8235
22:28:43|3.8235
22:28:44|3.8235
22:28:44|3.8235
22:28:46|3.8235
22:28:47|3.8235
22:28:48|3.8053
22:28:48|3.8053
22:28:50|3.8053
22:28:52|3.8053
22:28:53|3.8053
22:28:54|3.8053
22:28:55|3.8139
22:28:57|3.8056
22:28:58|3.8059
22:28:59|3.8059
22:29:00|3.8059
22:29:01|3.8127
22:29:02|3.8139
22:29:04|3.8127
22:29:05|3.8108
22:29:06|3.8108
22:29:07|3.8108
22:29:08|3.8053
22:29:09|3.8053
22:29:09|3.8057
22:29:10|3.8057
22:29:12|3.8101
22:29:13|3.8152
22:29:14|3.8152
22:29:15|3.8235
22:29:15|3.8235
22:29:17|3.8234
22:29:18|3.8234
22:29:19|3.8234
22:29:20|3.8234
22:29:21|3.8234
22:29:22|3.8234
22:29:23|3.8234
22:29:24|3.8235
22:29:24|3.8235
22:29:25|3.8235
22:29:27|3.8237
22:29:28|3.8237
22:29:28|3.8237
22:29:30|3.8265
22:29:30|3.8265
22:29:32|3.8264
22:29:32|3.8235
22:29:34|3.8235
22:29:34|3.8235
22:29:36|3.8234
22:29:37|3.8234
22:29:38|3.8234
22:29:39|3.8234
22:29:40|3.8234
22:29:41|3.8234
22:29:42|3.8225
22:29:43|3.8225
22:29:44|3.8225
22:29:45|3.8225
22:29:45|3.8225
22:29:47|3.8225
22:29:48|3.8225
22:29:49|3.8225
22:29:50|3.8002
22:29:51|3.8123
22:29:53|3.8002
22:29:55|3.7992
22:29:56|3.7992
22:29:56|3.7992
22:29:58|3.7992
22:29:58|3.7992
22:30:00|3.7992
22:30:00|3.798
22:30:02|3.7965
22:30:04|3.7945
22:30:05|3.8066
22:30:06|3.8002
22:30:07|3.7992
22:30:08|3.7992
22:30:09|3.7992
22:30:10|3.8019
22:30:11|3.8147
22:30:12|3.8147
22:30:13|3.8147
22:30:14|3.8147
22:30:15|3.8116
22:30:16|3.8119
22:30:17|3.8119
22:30:18|3.8157
22:30:19|3.82
22:30:20|3.82
22:30:21|3.8092
22:30:22|3.82
22:30:23|3.82
22:30:24|3.814
22:30:25|3.82
22:30:26|3.82
22:30:27|3.8168
22:30:28|3.8168
22:30:29|3.8168
22:30:30|3.8168
22:30:31|3.8168
22:30:32|3.8168
22:30:33|3.8168
22:30:34|3.8168
22:30:35|3.8169
22:30:36|3.8169
22:30:37|3.8169
22:30:38|3.8092
22:30:39|3.8128
22:30:40|3.8128
22:30:41|3.8128
22:30:42|3.8128
22:30:43|3.8121
22:30:44|3.8128
22:30:45|3.8128
22:30:46|3.8128
22:30:47|3.8128
22:30:48|3.8128
22:30:49|3.8128
22:30:50|3.8128
22:30:51|3.8128
22:30:52|3.8152
22:30:54|3.8152
22:30:55|3.8152
22:30:56|3.8131
22:30:57|3.8131
22:30:58|3.8131
22:31:00|3.8131
22:31:01|3.8131
22:31:01|3.8184
22:31:04|3.8184
22:31:04|3.8184
22:31:06|3.8152
22:31:06|3.8152
22:31:07|3.8152
22:31:08|3.8152
22:31:09|3.8152
22:31:10|3.8152
22:31:11|3.8198
22:31:12|3.8198
22:31:13|3.8198
22:31:14|3.8198
22:31:15|3.8198
22:31:17|3.8198
22:31:17|3.8198
22:31:18|3.8198
22:31:19|3.8198
22:31:20|3.8198
22:31:21|3.8198
22:31:22|3.8198
22:31:23|3.8198
22:31:24|3.8198
22:31:25|3.8198
22:31:26|3.8198
22:31:27|3.8198
22:31:28|3.8198
22:31:29|3.8198
22:31:30|3.82
22:31:31|3.82
22:31:32|3.82
22:31:33|3.82
22:31:34|3.82
22:31:35|3.8065
22:31:36|3.8065
22:31:37|3.8078
22:31:38|3.8078
22:31:39|3.8153
22:31:40|3.8096
22:31:42|3.8096
22:31:42|3.8096
22:31:43|3.8187
22:31:44|3.8187
22:31:45|3.8187
22:31:46|3.8187
22:31:47|3.8187
22:31:48|3.8187
22:31:49|3.8187
22:31:50|3.8187
22:31:51|3.8187
22:31:52|3.8182
22:31:53|3.8182
22:31:55|3.8179
22:31:57|3.8179
22:31:58|3.8179
22:31:59|3.8179
22:32:00|3.8179
22:32:01|3.8178
22:32:02|3.8178
22:32:04|3.8178
22:32:05|3.812
22:32:05|3.812
22:32:07|3.8129
22:32:08|3.8129
22:32:09|3.8129
22:32:10|3.8129
22:32:11|3.8129
22:32:12|3.8129
22:32:12|3.8129
22:32:13|3.8129
22:32:14|3.8129
22:32:15|3.8129
22:32:16|3.8129
22:32:18|3.8129
22:32:18|3.8153
22:32:20|3.8187
22:32:21|3.8187
22:32:21|3.8187
22:32:23|3.8187
22:32:23|3.82
22:32:25|3.82
22:32:26|3.8187
22:32:27|3.8187
22:32:27|3.819
22:32:29|3.819
22:32:29|3.819
22:32:30|3.819
22:32:31|3.819
22:32:32|3.819
22:32:33|3.8225
22:32:34|3.8249
22:32:35|3.8276
22:32:36|3.8276
22:32:37|3.8276
22:32:38|3.8269
22:32:39|3.8195
22:32:40|3.8195
22:32:41|3.8195
22:32:42|3.8195
22:32:43|3.8195
22:32:44|3.8195
22:32:45|3.8249
22:32:47|3.8249
22:32:47|3.8249
22:32:48|3.8249
22:32:49|3.8249
22:32:51|3.8242
22:32:51|3.8242
22:32:52|3.8242
22:32:54|3.8257
22:32:56|3.8257
22:32:58|3.8257
22:32:58|3.8192
22:33:00|3.8193
22:33:01|3.8193
22:33:02|3.8193
22:33:04|3.8193
22:33:06|3.8193
22:33:07|3.8193
22:33:08|3.8193
22:33:09|3.8193
22:33:11|3.8193
22:33:11|3.8193
22:33:12|3.8193
22:33:14|3.8193
22:33:15|3.8193
22:33:16|3.8193
22:33:17|3.8193
22:33:18|3.8193
22:33:19|3.8193
22:33:20|3.8193
22:33:21|3.8193
22:33:22|3.82
22:33:23|3.82
22:33:24|3.82
22:33:25|3.82
22:33:26|3.8208
22:33:27|3.8208
22:33:28|3.8208
22:33:29|3.8208
22:33:30|3.8208
22:33:31|3.8208
22:33:32|3.8208
22:33:33|3.8208
22:33:34|3.8208
22:33:35|3.8208
22:33:36|3.8208
22:33:37|3.8208
22:33:38|3.8208
22:33:39|3.8215
22:33:40|3.8215
22:33:41|3.8215
22:33:42|3.8215
22:33:43|3.8215
22:33:44|3.8215
22:33:45|3.824
22:33:46|3.8189
22:33:48|3.8143
22:33:48|3.8125
22:33:49|3.7997
22:33:50|3.8033
22:33:51|3.7901
22:33:52|3.7952
22:33:53|3.7871
22:33:54|3.79
22:33:56|3.7871
22:33:58|3.7871
22:33:58|3.7871
22:34:00|3.7871
22:34:01|3.7871
22:34:02|3.7871
22:34:03|3.7801
22:34:04|3.7871
22:34:05|3.7871
22:34:06|3.7871
22:34:07|3.7871
22:34:08|3.7892
22:34:09|3.7892
22:34:10|3.7892
22:34:10|3.7892
22:34:12|3.7892
22:34:13|3.7892
22:34:14|3.7892
22:34:15|3.7892
22:34:16|3.7892
22:34:17|3.7892
22:34:18|3.7934
22:34:18|3.7934
22:34:20|3.7934
22:34:21|3.7934
22:34:22|3.7934
22:34:23|3.7934
22:34:24|3.7934
22:34:25|3.7934
22:34:26|3.7946
22:34:28|3.7946
22:34:28|3.7946
22:34:30|3.7858
22:34:31|3.7332
22:34:32|3.7272
22:34:33|3.7342
22:34:34|3.7317
22:34:35|3.73
22:34:36|3.73
22:34:37|3.7295
22:34:38|3.7396
22:34:39|3.7287
22:34:40|3.7295
22:34:41|3.7295
22:34:42|3.7295
22:34:43|3.7295
22:34:44|3.7295
22:34:45|3.7295
22:34:46|3.7295
22:34:47|3.7287
22:34:48|3.7287
22:34:49|3.7287
22:34:50|3.729
22:34:51|3.729
22:34:52|3.734
22:34:53|3.734
22:34:54|3.7295
22:34:55|3.7283
22:34:56|3.7295
22:34:58|3.7284
22:35:00|3.7284
22:35:01|3.7349
22:35:02|3.7349
22:35:04|3.7288
22:35:05|3.7288
22:35:06|3.7296
22:35:07|3.7358
22:35:08|3.7358
22:35:08|3.7298
22:35:09|3.7298
22:35:10|3.7304
22:35:11|3.7304
22:35:12|3.7304
22:35:14|3.7304
22:35:15|3.7304
22:35:15|3.7306
22:35:17|3.7303
22:35:18|3.7305
22:35:19|3.7281
22:35:20|3.7217
22:35:21|3.7161
22:35:22|3.7001
22:35:23|3.6999
22:35:24|3.6979
22:35:25|3.6957
22:35:26|3.6958
22:35:27|3.6979
22:35:28|3.7001
22:35:29|3.6999
22:35:30|3.6971
22:35:31|3.6971
22:35:32|3.6971
22:35:33|3.7036
22:35:34|3.7038
22:35:35|3.7028
22:35:36|3.7017
22:35:37|3.7036
22:35:38|3.7054
22:35:39|3.7054
22:35:40|3.7
22:35:41|3.7108
22:35:42|3.7108
22:35:43|3.7108
22:35:44|3.7108
22:35:45|3.702
22:35:46|3.702
22:35:47|3.702
22:35:48|3.702
22:35:49|3.7186
22:35:50|3.7154
22:35:51|3.7154
22:35:52|3.7154
22:35:53|3.719
22:35:54|3.719
22:35:55|3.719
22:35:56|3.719
22:35:58|3.7028
22:35:59|3.7028
22:36:01|3.6922
22:36:03|3.6895
22:36:04|3.6923
22:36:05|3.6923
22:36:07|3.6852
22:36:08|3.6852
22:36:09|3.6852
22:36:10|3.6853
22:36:11|3.6853
22:36:12|3.6893
22:36:14|3.68
22:36:15|3.6852
22:36:15|3.6854
22:36:17|3.6853
22:36:17|3.6854
22:36:18|3.6812
22:36:19|3.6812
22:36:21|3.6812
22:36:22|3.6824
22:36:23|3.6824
22:36:24|3.6824
22:36:25|3.6824
22:36:26|3.6824
22:36:27|3.6852
22:36:27|3.6824
22:36:29|3.6824
22:36:30|3.6824
22:36:31|3.6824
22:36:32|3.6824
22:36:32|3.6827
22:36:34|3.6827
22:36:35|3.6827
22:36:35|3.6827
22:36:37|3.6827
22:36:38|3.6827
22:36:39|3.6827
22:36:39|3.6827
22:36:41|3.6827
22:36:42|3.6827
22:36:43|3.6827
22:36:44|3.6827
22:36:44|3.6827
22:36:45|3.6786
22:36:46|3.6786
22:36:47|3.6734
22:36:48|3.6734
22:36:50|3.6626
22:36:51|3.6616
22:36:52|3.66
22:36:53|3.6541
22:36:54|3.6539
22:36:54|3.6514
22:36:56|3.652
22:36:57|3.6514
22:36:57|3.6514
22:37:00|3.6521
22:37:02|3.6521
22:37:03|3.6647
22:37:03|3.6558
22:37:04|3.6558
22:37:06|3.6734
22:37:06|3.6734
22:37:07|3.6734
22:37:08|3.6674
22:37:09|3.6674
22:37:11|3.6637
22:37:11|3.6637
22:37:12|3.6637
22:37:13|3.6637
22:37:14|3.67
22:37:15|3.6734
22:37:16|3.6692
22:37:17|3.6645
22:37:18|3.6645
22:37:19|3.665
22:37:20|3.665
22:37:21|3.6673
22:37:22|3.6734
22:37:23|3.6734
22:37:24|3.6809
22:37:25|3.6734
22:37:26|3.67
22:37:27|3.67
22:37:28|3.67
22:37:29|3.6734
22:37:30|3.6689
22:37:31|3.6689
22:37:32|3.6689
22:37:33|3.6689
22:37:34|3.67
22:37:35|3.67
22:37:36|3.6689
22:37:37|3.6675
22:37:38|3.6798
22:37:39|3.6691
22:37:40|3.6691
22:37:41|3.6691
22:37:42|3.6691
22:37:43|3.6691
22:37:44|3.6696
22:37:45|3.6696
22:37:46|3.6696
22:37:47|3.6696
22:37:48|3.6711
22:37:49|3.677
22:37:50|3.677
22:37:51|3.677
22:37:52|3.677
22:37:54|3.6712
22:37:54|3.6712
22:37:55|3.6712
22:37:56|3.6712
22:37:57|3.6712
22:37:58|3.6712
22:38:00|3.677
22:38:01|3.677
22:38:02|3.677
22:38:03|3.6715
22:38:04|3.671
22:38:05|3.669
22:38:06|3.674
22:38:07|3.6675
22:38:09|3.6651
22:38:10|3.674
22:38:11|3.665
22:38:12|3.6651
22:38:12|3.6651
22:38:14|3.6651
22:38:15|3.6754
22:38:15|3.6754
22:38:17|3.6754
22:38:18|3.6754
22:38:19|3.6754
22:38:20|3.6754
22:38:21|3.6754
22:38:22|3.66
22:38:23|3.66
22:38:24|3.66
22:38:24|3.6629
22:38:25|3.6629
22:38:27|3.6629
22:38:28|3.67
22:38:28|3.67
22:38:29|3.6737
22:38:31|3.6737
22:38:32|3.6655
22:38:32|3.67
22:38:34|3.6735
22:38:35|3.6735
22:38:35|3.6735
22:38:37|3.6735
22:38:38|3.6735
22:38:39|3.6735
22:38:40|3.6735
22:38:41|3.6735
22:38:42|3.6718
22:38:42|3.6718
22:38:44|3.6718
22:38:45|3.6719
22:38:46|3.6719
22:38:47|3.6719
22:38:48|3.6731
22:38:49|3.6731
22:38:50|3.6694
22:38:51|3.6694
22:38:51|3.6694
22:38:53|3.67
22:38:54|3.67
22:38:55|3.669
22:38:56|3.669
22:38:57|3.6697
22:38:58|3.67
22:38:59|3.67
22:39:00|3.67
22:39:02|3.67
22:39:04|3.67
22:39:05|3.67
22:39:05|3.67
22:39:06|3.6668
22:39:07|3.67
22:39:08|3.67
22:39:09|3.67
22:39:10|3.6669
22:39:11|3.6669
22:39:12|3.6669
22:39:14|3.67
22:39:15|3.67
22:39:16|3.67
22:39:17|3.6671
22:39:18|3.67
22:39:19|3.67
22:39:20|3.67
22:39:22|3.667
22:39:23|3.67
22:39:24|3.6703
22:39:25|3.6703
22:39:26|3.6703
22:39:27|3.6703
22:39:28|3.6703
22:39:29|3.6703
22:39:30|3.6735
22:39:31|3.6735
22:39:32|3.6837
22:39:33|3.6837
22:39:34|3.6859
22:39:35|3.6872
22:39:36|3.6872
22:39:37|3.6872
22:39:38|3.6872
22:39:39|3.6872
22:39:40|3.6872
22:39:40|3.6872
22:39:41|3.6872
22:39:43|3.6872
22:39:44|3.6828
22:39:44|3.6828
22:39:46|3.6906
22:39:46|3.6906
22:39:47|3.6906
22:39:48|3.6863
22:39:50|3.6863
22:39:51|3.6863
22:39:52|3.6863
22:39:53|3.6878
22:39:54|3.6878
22:39:55|3.6878
22:39:56|3.6932
22:39:57|3.6947
22:39:57|3.6952
22:39:59|3.6986
22:40:00|3.6985
22:40:00|3.6883
22:40:03|3.689
22:40:04|3.689
22:40:05|3.6988
22:40:06|3.6894
22:40:07|3.6986
22:40:09|3.6986
22:40:11|3.6904
22:40:12|3.6906
22:40:13|3.6906
22:40:13|3.6906
22:40:14|3.6906
22:40:15|3.6906
22:40:16|3.6906
22:40:17|3.6906
22:40:18|3.6906
22:40:19|3.6906
22:40:20|3.6906
22:40:21|3.6974
22:40:22|3.6974
22:40:24|3.6972
22:40:24|3.6888
22:40:25|3.6888
22:40:26|3.6888
22:40:27|3.6991
22:40:28|3.6991
22:40:29|3.7
22:40:30|3.7
22:40:31|3.7
22:40:32|3.7023
22:40:33|3.7048
22:40:34|3.7063
22:40:35|3.7141
22:40:36|3.7137
22:40:37|3.7137
22:40:38|3.71
22:40:39|3.71
22:40:40|3.71
22:40:41|3.71
22:40:42|3.71
22:40:43|3.7052
22:40:44|3.71
22:40:45|3.71
22:40:46|3.71
22:40:47|3.71
22:40:48|3.71
22:40:49|3.7125
22:40:50|3.7125
22:40:51|3.7125
22:40:52|3.71
22:40:53|3.7099
22:40:54|3.7099
22:40:55|3.7048
22:40:56|3.7089
22:40:57|3.6917
22:40:58|3.6765
22:40:59|3.6765
22:41:00|3.6765
22:41:01|3.6787
22:41:03|3.6787
22:41:05|3.6746
22:41:07|3.6746
22:41:07|3.6819
22:41:09|3.6819
22:41:10|3.6819
22:41:10|3.6819
22:41:12|3.6819
22:41:13|3.6819
22:41:14|3.6819
22:41:14|3.6819
22:41:15|3.6819
22:41:17|3.6819
22:41:18|3.6819
22:41:19|3.6819
22:41:20|3.6819
22:41:20|3.6841
22:41:21|3.6931
22:41:23|3.7
22:41:23|3.6948
22:41:25|3.7061
22:41:25|3.7055
22:41:26|3.7055
22:41:28|3.7055
22:41:28|3.7013
22:41:29|3.7013
22:41:30|3.7013
22:41:31|3.7013
22:41:32|3.7013
22:41:34|3.701
22:41:35|3.701
22:41:35|3.701
22:41:36|3.7005
22:41:37|3.7001
22:41:38|3.7001
22:41:39|3.7001
22:41:40|3.7001
22:41:42|3.7001
22:41:42|3.7001
22:41:43|3.7001
22:41:45|3.7001
22:41:46|3.6986
22:41:46|3.6986
22:41:47|3.6986
22:41:48|3.6986
22:41:49|3.6916
22:41:50|3.6858
22:41:51|3.6964
22:41:52|3.6964
22:41:53|3.6857
22:41:54|3.6857
22:41:55|3.6971
22:41:56|3.6971
22:41:57|3.6971
22:41:58|3.6971
22:42:00|3.6971
22:42:00|3.6971
22:42:01|3.6971
22:42:02|3.6971
22:42:05|3.6967
22:42:06|3.6971
22:42:07|3.7002
22:42:09|3.7002
22:42:11|3.6909
22:42:12|3.7
22:42:13|3.7
22:42:13|3.7
22:42:14|3.7
22:42:15|3.7
22:42:17|3.7
22:42:18|3.7
22:42:19|3.7
22:42:20|3.7
22:42:21|3.7
22:42:21|3.7
22:42:23|3.7
22:42:24|3.7
22:42:25|3.7
22:42:26|3.7
22:42:27|3.7
22:42:28|3.7
22:42:29|3.6927
22:42:30|3.7005
22:42:31|3.7005
22:42:32|3.7
22:42:33|3.7
22:42:34|3.7
22:42:35|3.7003
22:42:36|3.7008
22:42:37|3.6945
22:42:38|3.6945
22:42:39|3.6945
22:42:40|3.6945
22:42:40|3.7047
22:42:42|3.7047
22:42:43|3.7047
22:42:44|3.7097
22:42:45|3.7097
22:42:46|3.7097
22:42:47|3.7
22:42:47|3.7
22:42:49|3.7
22:42:50|3.7
22:42:51|3.7
22:42:52|3.7
22:42:53|3.7
22:42:54|3.7
22:42:55|3.7
22:42:56|3.7
22:42:56|3.7
22:42:57|3.7
22:42:59|3.7
22:42:59|3.7
22:43:01|3.7
22:43:01|3.7003
22:43:03|3.7
22:43:03|3.6921
22:43:06|3.6995
22:43:07|3.6985
22:43:08|3.6916
22:43:10|3.6916
22:43:11|3.6916
22:43:12|3.6855
22:43:13|3.6938
22:43:14|3.6938
22:43:15|3.6938
22:43:16|3.6938
22:43:17|3.6938
22:43:18|3.6938
22:43:19|3.6938
22:43:20|3.6938
22:43:21|3.6938
22:43:22|3.6938
22:43:23|3.6802
22:43:24|3.6865
22:43:25|3.6865
22:43:26|3.6788
22:43:27|3.6734
22:43:28|3.66
22:43:30|3.6559
22:43:30|3.655
22:43:32|3.6608
22:43:32|3.6537
22:43:33|3.6572
22:43:34|3.65
22:43:35|3.65
22:43:36|3.6572
22:43:37|3.6503
22:43:38|3.6503
22:43:39|3.6503
22:43:41|3.6504
22:43:41|3.6504
22:43:43|3.6504
22:43:43|3.6545
22:43:44|3.6545
22:43:45|3.6512
22:43:46|3.6538
22:43:47|3.6535
22:43:48|3.65
22:43:49|3.65
22:43:50|3.65
22:43:52|3.643
22:43:52|3.6503
22:43:53|3.6428
22:43:54|3.6428
22:43:55|3.641
22:43:57|3.6414
22:43:57|3.6414
22:43:59|3.642
22:43:59|3.642
22:44:00|3.642
22:44:02|3.642
22:44:03|3.642
22:44:04|3.642
22:44:04|3.6411
22:44:07|3.6443
22:44:07|3.6443
22:44:09|3.6443
22:44:11|3.64
22:44:13|3.6433
22:44:14|3.639
22:44:14|3.639
22:44:15|3.639
22:44:16|3.639
22:44:17|3.639
22:44:19|3.639
22:44:19|3.6421
22:44:21|3.6421
22:44:21|3.639
22:44:23|3.639
22:44:24|3.637
22:44:25|3.639
22:44:25|3.639
22:44:26|3.639
22:44:28|3.639
22:44:28|3.639
22:44:30|3.639
22:44:30|3.639
22:44:32|3.6405
22:44:32|3.637
22:44:34|3.637
22:44:35|3.637
22:44:36|3.6359
22:44:36|3.6359
22:44:38|3.639
22:44:39|3.6428
22:44:40|3.6428
22:44:40|3.6428
22:44:42|3.6428
22:44:42|3.6428
22:44:43|3.6428
22:44:45|3.6427
22:44:46|3.6574
22:44:46|3.6482
22:44:47|3.6482
22:44:48|3.6482
22:44:50|3.6482
22:44:50|3.6482
22:44:51|3.6567
22:44:53|3.6479
22:44:53|3.6479
22:44:54|3.6479
22:44:55|3.6579
22:44:56|3.6563
22:44:57|3.6563
22:44:59|3.6563
22:44:59|3.66
22:45:01|3.66
22:45:02|3.66
22:45:03|3.6652
22:45:03|3.6651
22:45:04|3.665
22:45:05|3.665
22:45:08|3.665
22:45:08|3.665
22:45:10|3.665
22:45:11|3.665
22:45:13|3.665
22:45:14|3.6528
22:45:15|3.6653
22:45:16|3.6653
22:45:16|3.6734
22:45:18|3.666
22:45:19|3.6753
22:45:20|3.665
22:45:21|3.665
22:45:22|3.665
22:45:23|3.6857
22:45:24|3.6857
22:45:25|3.679
22:45:26|3.6786
22:45:27|3.6788
22:45:28|3.6844
22:45:29|3.6844
22:45:31|3.6834
22:45:31|3.679
22:45:32|3.679
22:45:34|3.679
22:45:35|3.679
22:45:35|3.679
22:45:37|3.679
22:45:37|3.679
22:45:39|3.6788
22:45:39|3.6788
22:45:40|3.681
22:45:41|3.681
22:45:42|3.6758
22:45:44|3.6821
22:45:44|3.6821
22:45:45|3.682
22:45:46|3.682
22:45:48|3.682
22:45:48|3.6791
22:45:49|3.6827
22:45:50|3.6827
22:45:51|3.6827
22:45:52|3.6827
22:45:53|3.6845
22:45:55|3.6845
22:45:55|3.6845
22:45:56|3.6845
22:45:57|3.6845
22:45:58|3.6845
22:45:59|3.6848
22:46:01|3.6845
22:46:01|3.6845
22:46:03|3.6845
22:46:03|3.6845
22:46:05|3.6845
22:46:05|3.6845
22:46:06|3.6845
22:46:09|3.6845
22:46:09|3.6845
22:46:10|3.6845
22:46:11|3.6845
22:46:12|3.6791
22:46:14|3.672
22:46:14|3.6653
22:46:15|3.6653
22:46:16|3.6653
22:46:18|3.6653
22:46:18|3.6653
22:46:19|3.6653
22:46:20|3.6653
22:46:21|3.6653
22:46:22|3.6653
22:46:23|3.6653
22:46:25|3.6653
22:46:26|3.6653
22:46:26|3.6683
22:46:27|3.6683
22:46:28|3.6683
22:46:30|3.6654
22:46:31|3.6653
22:46:32|3.6681
22:46:33|3.6681
22:46:34|3.6681
22:46:35|3.6681
22:46:36|3.6681
22:46:37|3.6681
22:46:38|3.6681
22:46:39|3.6681
22:46:40|3.6681
22:46:41|3.67
22:46:42|3.67
22:46:43|3.67
22:46:44|3.67
22:46:45|3.67
22:46:46|3.67
22:46:47|3.6673
22:46:48|3.6673
22:46:49|3.67
22:46:50|3.67
22:46:51|3.67
22:46:52|3.6673
22:46:53|3.6673
22:46:54|3.6673
22:46:55|3.6673
22:46:56|3.6673
22:46:57|3.6677
22:46:58|3.6677
22:46:59|3.6677
22:47:00|3.6677
22:47:01|3.6677
22:47:02|3.6677
22:47:04|3.6677
22:47:05|3.6677
22:47:05|3.6686
22:47:07|3.6686
22:47:07|3.6686
22:47:10|3.6675
22:47:12|3.6675
22:47:13|3.6675
22:47:14|3.6675
22:47:16|3.6613
22:47:17|3.6613
22:47:17|3.6561
22:47:19|3.6561
22:47:20|3.6561
22:47:20|3.656
22:47:22|3.6562
22:47:23|3.6562
22:47:24|3.6562
22:47:25|3.6562
22:47:26|3.6562
22:47:27|3.6562
22:47:28|3.6562
22:47:29|3.6657
22:47:30|3.6657
22:47:31|3.6657
22:47:32|3.6657
22:47:33|3.6657
22:47:34|3.6657
22:47:35|3.6669
22:47:35|3.6669
22:47:37|3.6669
22:47:38|3.6669
22:47:39|3.6682
22:47:40|3.6682
22:47:40|3.6682
22:47:42|3.6682
22:47:42|3.6682
22:47:44|3.6682
22:47:45|3.6682
22:47:46|3.6682
22:47:47|3.6682
22:47:48|3.6721
22:47:48|3.6721
22:47:50|3.6802
22:47:51|3.6714
22:47:52|3.6714
22:47:53|3.6674
22:47:54|3.6674
22:47:54|3.6674
22:47:55|3.6674
22:47:57|3.6674
22:47:58|3.6674
22:47:59|3.6674
22:47:59|3.675
22:48:01|3.6762
22:48:03|3.6762
22:48:03|3.6669
22:48:05|3.6669
22:48:05|3.6669
22:48:06|3.6653
22:48:07|3.6653
22:48:08|3.6653
22:48:11|3.6623
22:48:12|3.6623
22:48:14|3.6623
22:48:16|3.6653
22:48:16|3.6653
22:48:18|3.6653
22:48:18|3.6653
22:48:20|3.6653
22:48:20|3.6623
22:48:22|3.6623
22:48:23|3.6623
22:48:24|3.6623
22:48:25|3.6623
22:48:26|3.6623
22:48:27|3.6623
22:48:28|3.6623
22:48:29|3.6623
22:48:30|3.6623
22:48:31|3.6623
22:48:32|3.6623
22:48:33|3.6623
22:48:34|3.6623
22:48:35|3.6623
22:48:36|3.6623
22:48:37|3.665
22:48:38|3.665
22:48:39|3.665
22:48:41|3.665
22:48:42|3.665
22:48:43|3.665
22:48:44|3.665
22:48:45|3.665
22:48:46|3.665
22:48:47|3.665
22:48:48|3.665
22:48:49|3.665
22:48:50|3.6606
22:48:51|3.6561
22:48:52|3.6559
22:48:53|3.659
22:48:54|3.659
22:48:55|3.6525
22:48:56|3.6559
22:48:57|3.6559
22:48:58|3.6601
22:48:59|3.6601
22:49:00|3.66
22:49:01|3.6601
22:49:02|3.66
22:49:03|3.66
22:49:04|3.66
22:49:05|3.66
22:49:06|3.6596
22:49:07|3.6596
22:49:08|3.6596
22:49:09|3.6587
22:49:10|3.6587
22:49:12|3.6587
22:49:13|3.6587
22:49:14|3.6587
22:49:15|3.6587
22:49:16|3.6587
22:49:17|3.6587
22:49:18|3.6568
22:49:19|3.65
22:49:20|3.65
22:49:21|3.6534
22:49:22|3.6534
22:49:23|3.6526
22:49:24|3.6526
22:49:25|3.652
22:49:26|3.652
22:49:27|3.652
22:49:28|3.652
22:49:29|3.6447
22:49:30|3.6447
22:49:31|3.6447
22:49:32|3.641
22:49:33|3.641
22:49:34|3.641
22:49:35|3.637
22:49:36|3.641
22:49:37|3.641
22:49:38|3.643
22:49:39|3.643
22:49:40|3.6388
22:49:41|3.6403
22:49:42|3.6403
22:49:43|3.6403
22:49:44|3.6403
22:49:45|3.6403
22:49:46|3.6403
22:49:47|3.6414
22:49:48|3.6414
22:49:49|3.6419
22:49:50|3.642
22:49:51|3.642
22:49:52|3.642
22:49:53|3.642
22:49:54|3.6491
22:49:55|3.6491
22:49:56|3.6491
22:49:57|3.6491
22:49:58|3.6491
22:49:59|3.6491
22:50:00|3.65
22:50:01|3.6498
22:50:02|3.6424
22:50:04|3.6424
22:50:05|3.6424
22:50:06|3.6424
22:50:06|3.6424
22:50:07|3.6499
22:50:08|3.6521
22:50:11|3.6579
22:50:13|3.6566
22:50:14|3.6566
22:50:15|3.6587
22:50:16|3.6587
22:50:17|3.6587
22:50:18|3.6587
22:50:19|3.6587
22:50:20|3.6587
22:50:21|3.6587
22:50:23|3.6587
22:50:23|3.6587
22:50:25|3.6587
22:50:26|3.6579
22:50:27|3.6572
22:50:28|3.6459
22:50:29|3.6459
22:50:30|3.6523
22:50:31|3.6523
22:50:32|3.6523
22:50:33|3.6523
22:50:34|3.6523
22:50:35|3.6523
22:50:36|3.6523
22:50:37|3.6523
22:50:38|3.6523
22:50:39|3.6523
22:50:39|3.6587
22:50:41|3.6587
22:50:42|3.6587
22:50:43|3.6544
22:50:44|3.6544
22:50:45|3.6587
22:50:46|3.6587
22:50:47|3.6552
22:50:48|3.6587
22:50:49|3.6587
22:50:50|3.6587
22:50:51|3.6587
22:50:52|3.6587
22:50:53|3.6587
22:50:53|3.6587
22:50:55|3.6587
22:50:56|3.6587
22:50:57|3.6587
22:50:57|3.6587
22:50:59|3.6587
22:50:59|3.6587
22:51:00|3.6587
22:51:02|3.6587
22:51:03|3.6587
22:51:04|3.6587
22:51:05|3.6587
22:51:05|3.6587
22:51:06|3.6587
22:51:08|3.6587
22:51:09|3.6587
22:51:09|3.6587
22:51:10|3.6587
22:51:12|3.6587
22:51:14|3.655
22:51:15|3.6587
22:51:17|3.6587
22:51:17|3.6587
22:51:19|3.6587
22:51:19|3.6587
22:51:20|3.66
22:51:22|3.666
22:51:23|3.67
22:51:23|3.67
22:51:24|3.6797
22:51:25|3.6802
22:51:26|3.6828
22:51:27|3.6829
22:51:28|3.6727
22:51:30|3.6787
22:51:30|3.6787
22:51:31|3.6787
22:51:32|3.6787
22:51:33|3.6771
22:51:34|3.6771
22:51:35|3.6771
22:51:37|3.6771
22:51:37|3.6721
22:51:38|3.6721
22:51:39|3.6721
22:51:40|3.6721
22:51:41|3.6721
22:51:42|3.6721
22:51:43|3.6766
22:51:44|3.6766
22:51:45|3.6766
22:51:46|3.6766
22:51:47|3.6787
22:51:48|3.6769
22:51:51|3.6769
22:51:51|3.6805
22:51:52|3.6805
22:51:54|3.6805
22:51:54|3.6805
22:51:55|3.6834
22:51:56|3.6834
22:51:57|3.6837
22:51:58|3.6837
22:51:59|3.6837
22:52:00|3.6837
22:52:01|3.6837
22:52:02|3.689
22:52:03|3.689
22:52:04|3.689
22:52:05|3.689
22:52:06|3.697
22:52:07|3.6918
22:52:08|3.7
22:52:09|3.6986
22:52:10|3.6932
22:52:11|3.697
22:52:12|3.6943
22:52:14|3.6915
22:52:15|3.6915
22:52:16|3.6956
22:52:18|3.6956
22:52:19|3.6956
22:52:21|3.7021
22:52:22|3.7017
22:52:23|3.7012
22:52:24|3.7007
22:52:25|3.6985
22:52:26|3.6985
22:52:27|3.6907
22:52:28|3.6834
22:52:29|3.6834
22:52:30|3.6834
22:52:30|3.6834
22:52:32|3.6834
22:52:33|3.6834
22:52:34|3.6934
22:52:34|3.6977
22:52:35|3.6986
22:52:37|3.6986
22:52:37|3.6986
22:52:39|3.6977
22:52:40|3.6977
22:52:41|3.6977
22:52:42|3.6977
22:52:43|3.7007
22:52:44|3.7007
22:52:44|3.7007
22:52:46|3.7007
22:52:47|3.7007
22:52:48|3.7007
22:52:49|3.7007
22:52:51|3.7007
22:52:52|3.7007
22:52:52|3.7007
22:52:54|3.7007
22:52:54|3.7007
22:52:55|3.7007
22:52:56|3.7007
22:52:57|3.7004
22:52:58|3.6953
22:52:59|3.7
22:53:00|3.7064
22:53:01|3.7108
22:53:02|3.7142
22:53:03|3.7175
22:53:04|3.7175
22:53:05|3.7109
22:53:06|3.7175
22:53:07|3.7175
22:53:08|3.7175
22:53:09|3.7175
22:53:10|3.7173
22:53:12|3.7171
22:53:12|3.7171
22:53:13|3.7171
22:53:16|3.7162
22:53:17|3.7175
22:53:18|3.7174
22:53:19|3.7175
22:53:20|3.7175
22:53:21|3.7175
22:53:22|3.7162
22:53:23|3.7101
22:53:25|3.7105
22:53:26|3.715
22:53:27|3.715
22:53:28|3.7174
22:53:30|3.7101
22:53:30|3.715
22:53:31|3.7188
22:53:33|3.7188
22:53:35|3.7217
22:53:35|3.7174
22:53:36|3.7174
22:53:37|3.7246
22:53:38|3.7246
22:53:39|3.7188
22:53:40|3.7188
22:53:41|3.7188
22:53:42|3.724
22:53:43|3.724
22:53:44|3.7297
22:53:45|3.7297
22:53:46|3.7284
22:53:47|3.7284
22:53:49|3.7284
22:53:49|3.724
22:53:50|3.7188
22:53:51|3.7188
22:53:52|3.7188
22:53:53|3.7188
22:53:54|3.7188
22:53:55|3.7291
22:53:56|3.7314
22:53:58|3.7201
22:53:59|3.731
22:54:00|3.731
22:54:01|3.731
22:54:02|3.7302
22:54:03|3.7321
22:54:04|3.7321
22:54:05|3.7321
22:54:06|3.7321
22:54:07|3.7321
22:54:08|3.7321
22:54:09|3.7321
22:54:10|3.7321
22:54:11|3.7321
22:54:12|3.7342
22:54:13|3.7342
22:54:14|3.7338
22:54:15|3.7338
22:54:17|3.7267
22:54:18|3.7267
22:54:19|3.7267
22:54:21|3.7267
22:54:22|3.7267
22:54:23|3.7267
22:54:24|3.7267
22:54:24|3.7267
22:54:26|3.7267
22:54:26|3.7267
22:54:28|3.7338
22:54:29|3.7337
22:54:29|3.7337
22:54:31|3.7337
22:54:32|3.7337
22:54:33|3.7338
22:54:35|3.7338
22:54:35|3.7341
22:54:36|3.7338
22:54:37|3.7406
22:54:38|3.7406
22:54:40|3.7406
22:54:41|3.7406
22:54:42|3.7406
22:54:43|3.7406
22:54:44|3.7406
22:54:46|3.7385
22:54:46|3.7385
22:54:48|3.7385
22:54:49|3.7364
22:54:51|3.73
22:54:51|3.73
22:54:53|3.73
22:54:53|3.735
22:54:55|3.735
22:54:56|3.735
22:54:57|3.7376
22:54:58|3.7376
22:54:59|3.7376
22:55:00|3.735
22:55:01|3.7303
22:55:02|3.7369
22:55:03|3.7367
22:55:03|3.7367
22:55:05|3.7376
22:55:06|3.7376
22:55:07|3.7376
22:55:08|3.7367
22:55:08|3.7367
22:55:10|3.7364
22:55:11|3.7301
22:55:12|3.7301
22:55:13|3.7367
22:55:14|3.7374
22:55:14|3.7376
22:55:16|3.7376
22:55:17|3.7318
22:55:19|3.7321
22:55:19|3.7321
22:55:21|3.7321
22:55:23|3.7321
22:55:23|3.7321
22:55:24|3.7321
22:55:25|3.7303
22:55:26|3.735
22:55:28|3.735
22:55:29|3.7272
22:55:30|3.725
22:55:31|3.7162
22:55:32|3.7094
22:55:33|3.7099
22:55:34|3.7
22:55:35|3.7189
22:55:36|3.7101
22:55:37|3.7101
22:55:38|3.7101
22:55:39|3.6938
22:55:40|3.6938
22:55:41|3.7009
22:55:42|3.7106
22:55:43|3.7106
22:55:44|3.7099
22:55:45|3.7099
22:55:46|3.7167
22:55:47|3.7167
22:55:48|3.7167
22:55:49|3.7167
22:55:50|3.7217
22:55:51|3.721
22:55:52|3.7374
22:55:53|3.75
22:55:54|3.75
22:55:55|3.7411
22:55:56|3.7336
22:55:57|3.7336
22:55:58|3.7345
22:55:59|3.735
22:56:00|3.7425
22:56:01|3.7301
22:56:02|3.7261
22:56:03|3.7261
22:56:04|3.7331
22:56:05|3.7331
22:56:06|3.7272
22:56:07|3.7272
22:56:08|3.7272
22:56:09|3.7272
22:56:10|3.7272
22:56:11|3.7272
22:56:12|3.7272
22:56:13|3.7272
22:56:14|3.726
22:56:15|3.7153
22:56:16|3.7153
22:56:17|3.7234
22:56:18|3.7234
22:56:20|3.7234
22:56:21|3.7101
22:56:23|3.7081
22:56:25|3.7063
22:56:25|3.7081
22:56:26|3.7223
22:56:27|3.7223
22:56:28|3.7223
22:56:29|3.7065
22:56:30|3.7065
22:56:31|3.7065
22:56:33|3.7065
22:56:34|3.7189
22:56:34|3.7189
22:56:35|3.7189
22:56:36|3.7189
22:56:37|3.7191
22:56:39|3.7191
22:56:39|3.7191
22:56:40|3.7191
22:56:41|3.722
22:56:42|3.722
22:56:44|3.7214
22:56:45|3.7214
22:56:45|3.7214
22:56:46|3.7214
22:56:47|3.7214
22:56:48|3.7214
22:56:49|3.7074
22:56:50|3.7074
22:56:51|3.7074
22:56:52|3.7074
22:56:53|3.7212
22:56:55|3.7214
22:56:56|3.7214
22:56:57|3.7214
22:56:58|3.7208
22:56:59|3.7208
22:57:00|3.7208
22:57:01|3.7208
22:57:02|3.7214
22:57:03|3.7214
22:57:04|3.7227
22:57:05|3.7227
22:57:06|3.7281
22:57:07|3.7281
22:57:08|3.7281
22:57:09|3.7212
22:57:10|3.7264
22:57:11|3.7264
22:57:12|3.7264
22:57:13|3.7264
22:57:14|3.7264
22:57:15|3.7208
22:57:16|3.7208
22:57:17|3.7208
22:57:18|3.7208
22:57:20|3.7208
22:57:22|3.7208
22:57:23|3.7208
22:57:24|3.7208
22:57:25|3.7208
22:57:25|3.7208
22:57:27|3.7207
22:57:28|3.7207
22:57:29|3.7207
22:57:30|3.7207
22:57:31|3.7207
22:57:31|3.7106
22:57:34|3.7106
22:57:35|3.7106
22:57:35|3.7106
22:57:37|3.7099
22:57:38|3.7065
22:57:39|3.7144
22:57:39|3.7144
22:57:41|3.7144
22:57:41|3.7144
22:57:43|3.7144
22:57:44|3.7046
22:57:44|3.7046
22:57:45|3.7046
22:57:47|3.7046
22:57:48|3.7046
22:57:48|3.7046
22:57:50|3.7046
22:57:50|3.7046
22:57:51|3.7046
22:57:52|3.7045
22:57:54|3.7118
22:57:54|3.7118
22:57:55|3.7118
22:57:58|3.7118
22:57:58|3.7111
22:57:59|3.7111
22:58:00|3.7111
22:58:01|3.7111
22:58:02|3.7111
22:58:03|3.7111
22:58:04|3.7111
22:58:05|3.7111
22:58:06|3.7123
22:58:07|3.7123
22:58:08|3.7208
22:58:09|3.7127
22:58:10|3.7127
22:58:11|3.7285
22:58:12|3.7285
22:58:13|3.7285
22:58:14|3.7285
22:58:15|3.7309
22:58:16|3.7309
22:58:17|3.7285
22:58:18|3.7285
22:58:20|3.7285
22:58:22|3.7285
22:58:24|3.7285
22:58:25|3.7285
22:58:26|3.7285
22:58:26|3.7285
22:58:29|3.7285
22:58:29|3.7285
22:58:30|3.7285
22:58:31|3.7166
22:58:32|3.7166
22:58:33|3.7166
22:58:34|3.7166
22:58:35|3.7166
22:58:36|3.7166
22:58:37|3.7165
22:58:38|3.7165
22:58:40|3.7169
22:58:41|3.7169
22:58:43|3.7169
22:58:44|3.7169
22:58:45|3.72
22:58:46|3.72
22:58:47|3.72
22:58:48|3.7216
22:58:48|3.7216
22:58:50|3.7216
22:58:50|3.7216
22:58:52|3.7216
22:58:52|3.7216
22:58:54|3.7216
22:58:55|3.7216
22:58:56|3.7216
22:58:56|3.7216
22:58:58|3.7216
22:58:59|3.7194
22:59:00|3.7194
22:59:01|3.7194
22:59:02|3.7194
22:59:03|3.7194
22:59:04|3.7194
22:59:05|3.7199
22:59:06|3.7199
22:59:07|3.7199
22:59:07|3.7199
22:59:08|3.7199
22:59:10|3.7199
22:59:10|3.7195
22:59:12|3.7193
22:59:12|3.7193
22:59:13|3.72
22:59:15|3.72
22:59:16|3.72
22:59:17|3.72
22:59:17|3.72
22:59:18|3.72
22:59:20|3.7127
22:59:22|3.7127
22:59:23|3.72
22:59:24|3.72
22:59:25|3.7239
22:59:27|3.7239
22:59:27|3.7251
22:59:28|3.7251
22:59:29|3.7286
22:59:30|3.7286
22:59:31|3.7286
22:59:32|3.7343
22:59:33|3.7343
22:59:34|3.7343
22:59:35|3.7343
22:59:36|3.7343
22:59:38|3.7343
22:59:38|3.7343
22:59:39|3.7217
22:59:40|3.7217
22:59:41|3.7217
22:59:43|3.7217
22:59:43|3.7217
22:59:44|3.7217
22:59:45|3.7217
22:59:46|3.7217
22:59:47|3.7342
22:59:48|3.7342
22:59:49|3.7342
22:59:51|3.7342
22:59:52|3.7342
22:59:53|3.7342
22:59:54|3.7342
22:59:55|3.7342
22:59:56|3.7217
22:59:57|3.7217
22:59:58|3.7217
22:59:59|3.7217
23:00:00|3.7324
23:00:01|3.7324
23:00:02|3.7209
23:00:03|3.721
23:00:04|3.721
23:00:05|3.721
23:00:06|3.721
23:00:07|3.721
23:00:08|3.7271
23:00:09|3.7271
23:00:10|3.721
23:00:11|3.721
23:00:12|3.721
23:00:13|3.721
23:00:14|3.721
23:00:15|3.7251
23:00:16|3.7251
23:00:17|3.7
23:00:18|3.7165
23:00:19|3.717
23:00:20|3.717
23:00:21|3.717
23:00:23|3.6947
23:00:24|3.6947
23:00:25|3.6983
23:00:26|3.6983
23:00:27|3.6922
23:00:28|3.6922
23:00:28|3.6922
23:00:30|3.6948
23:00:31|3.6949
23:00:32|3.7011
23:00:34|3.7011
23:00:34|3.7011
23:00:37|3.7011
23:00:37|3.6922
23:00:38|3.6916
23:00:39|3.6916
23:00:40|3.6916
23:00:41|3.6916
23:00:42|3.69
23:00:43|3.6916
23:00:44|3.6891
23:00:45|3.6891
23:00:46|3.6891
23:00:47|3.6891
23:00:48|3.6891
23:00:49|3.6863
23:00:51|3.6863
23:00:51|3.6863
23:00:52|3.6863
23:00:53|3.6931
23:00:54|3.6931
23:00:55|3.69
23:00:56|3.6893
23:00:57|3.6893
23:00:58|3.6893
23:00:59|3.7048
23:01:00|3.7048
23:01:01|3.7101
23:01:02|3.7108
23:01:03|3.7108
23:01:04|3.7108
23:01:05|3.705
23:01:06|3.705
23:01:07|3.7108
23:01:08|3.7108
23:01:09|3.7108
23:01:10|3.7108
23:01:11|3.7108
23:01:12|3.7108
23:01:13|3.7069
23:01:14|3.7069
23:01:15|3.7069
23:01:16|3.7069
23:01:18|3.7069
23:01:19|3.7064
23:01:20|3.705
23:01:21|3.705
23:01:22|3.705
23:01:24|3.705
23:01:26|3.705
23:01:27|3.705
23:01:27|3.7102
23:01:29|3.705
23:01:29|3.705
23:01:32|3.705
23:01:33|3.7217
23:01:33|3.7217
23:01:34|3.7116
23:01:35|3.7116
23:01:37|3.7116
23:01:37|3.72
23:01:39|3.72
23:01:39|3.72
23:01:40|3.72
23:01:42|3.72
23:01:43|3.7127
23:01:44|3.7127
23:01:45|3.7065
23:01:46|3.7065
23:01:47|3.7204
23:01:48|3.7204
23:01:49|3.7204
23:01:50|3.7204
23:01:51|3.7204
23:01:52|3.72
23:01:53|3.713
23:01:54|3.713
23:01:55|3.7199
23:01:56|3.7199
23:01:57|3.7199
23:01:57|3.7199
23:01:59|3.7199
23:02:00|3.7199
23:02:01|3.7199
23:02:01|3.7199
23:02:03|3.7199
23:02:04|3.72
23:02:05|3.72
23:02:05|3.72
23:02:06|3.7162
23:02:07|3.7217
23:02:08|3.7217
23:02:09|3.7203
23:02:11|3.7203
23:02:11|3.75
23:02:12|3.75
23:02:14|3.75
23:02:15|3.75
23:02:16|3.75
23:02:16|3.75
23:02:17|3.7525
23:02:18|3.75
23:02:20|3.75
23:02:21|3.75
23:02:22|3.7428
23:02:23|3.7428
23:02:25|3.75
23:02:27|3.7526
23:02:28|3.7533
23:02:28|3.7558
23:02:29|3.7558
23:02:31|3.7558
23:02:32|3.7569
23:02:34|3.7569
23:02:35|3.7569
23:02:36|3.7419
23:02:37|3.76
23:02:38|3.76
23:02:39|3.76
23:02:40|3.7691
23:02:41|3.7601
23:02:42|3.7601
23:02:43|3.7601
23:02:44|3.7612
23:02:45|3.7616
23:02:46|3.7692
23:02:47|3.7747
23:02:47|3.7868
23:02:50|3.7744
23:02:50|3.7744
23:02:51|3.7575
23:02:52|3.7575
23:02:53|3.7827
23:02:54|3.7831
23:02:56|3.7642
23:02:56|3.7646
23:02:57|3.7646
23:03:00|3.7638
23:03:01|3.7752
23:03:01|3.778
23:03:02|3.778
23:03:03|3.778
23:03:04|3.766
23:03:05|3.7775
23:03:06|3.7775
23:03:07|3.7649
23:03:09|3.7687
23:03:09|3.7695
23:03:10|3.7695
23:03:11|3.7651
23:03:12|3.7651
23:03:13|3.7651
23:03:14|3.7651
23:03:15|3.7651
23:03:16|3.7651
23:03:17|3.7651
23:03:18|3.7651
23:03:19|3.7687
23:03:20|3.7687
23:03:21|3.7687
23:03:22|3.7687
23:03:23|3.7741
23:03:25|3.7741
23:03:27|3.7875
23:03:29|3.7678
23:03:31|3.7738
23:03:31|3.769
23:03:32|3.769
23:03:33|3.7652
23:03:34|3.7652
23:03:35|3.77
23:03:36|3.765
23:03:37|3.77
23:03:38|3.77
23:03:39|3.77
23:03:40|3.7726
23:03:41|3.7654
23:03:42|3.7654
23:03:43|3.7654
23:03:44|3.765
23:03:45|3.765
23:03:46|3.765
23:03:47|3.765
23:03:48|3.765
23:03:49|3.765
23:03:50|3.765
23:03:51|3.765
23:03:52|3.765
23:03:53|3.765
23:03:54|3.765
23:03:55|3.765
23:03:56|3.7651
23:03:57|3.771
23:03:58|3.765
23:03:59|3.765
23:04:00|3.7652
23:04:01|3.7708
23:04:02|3.7709
23:04:03|3.7709
23:04:04|3.7709
23:04:05|3.7699
23:04:06|3.7699
23:04:07|3.7699
23:04:08|3.7705
23:04:09|3.7699
23:04:10|3.7699
23:04:11|3.7689
23:04:12|3.7689
23:04:13|3.7689
23:04:14|3.765
23:04:15|3.7696
23:04:16|3.7696
23:04:17|3.7696
23:04:18|3.7699
23:04:19|3.7699
23:04:20|3.7696
23:04:21|3.7699
23:04:22|3.7699
23:04:23|3.7699
23:04:24|3.7699
23:04:26|3.7699
23:04:27|3.7699
23:04:29|3.7708
23:04:30|3.7708
23:04:32|3.7708
23:04:33|3.7708
23:04:34|3.7696
23:04:34|3.7696
23:04:36|3.7696
23:04:37|3.7696
23:04:39|3.7696
23:04:39|3.7707
23:04:40|3.7707
23:04:41|3.7696
23:04:42|3.7696
23:04:43|3.7696
23:04:44|3.7707
23:04:45|3.7697
23:04:46|3.7707
23:04:48|3.7697
23:04:49|3.7707
23:04:49|3.7707
23:04:50|3.7696
23:04:51|3.7696
23:04:52|3.7696
23:04:53|3.7696
23:04:54|3.7696
23:04:55|3.7696
23:04:56|3.7696
23:04:57|3.7656
23:04:58|3.7698
23:05:00|3.7698
23:05:00|3.7698
23:05:01|3.7698
23:05:02|3.7698
23:05:03|3.7701
23:05:04|3.7701
23:05:05|3.7701
23:05:06|3.7701
23:05:07|3.7701
23:05:08|3.7701
23:05:09|3.7701
23:05:10|3.7701
23:05:11|3.7701
23:05:12|3.7701
23:05:13|3.771
23:05:14|3.771
23:05:15|3.7788
23:05:16|3.7878
23:05:17|3.7878
23:05:18|3.7878
23:05:19|3.7878
23:05:20|3.7781
23:05:21|3.7875
23:05:22|3.7725
23:05:23|3.7725
23:05:24|3.7725
23:05:25|3.7781
23:05:26|3.7781
23:05:28|3.7781
23:05:30|3.7878
23:05:31|3.79
23:05:32|3.79
23:05:33|3.7811
23:05:34|3.7811
23:05:35|3.7903
23:05:36|3.7895
23:05:37|3.7895
23:05:38|3.7889
23:05:39|3.7889
23:05:40|3.789
23:05:41|3.789
23:05:42|3.7822
23:05:43|3.7822
23:05:44|3.7822
23:05:45|3.7822
23:05:46|3.7879
23:05:46|3.7879
23:05:48|3.7879
23:05:49|3.7825
23:05:49|3.7825
23:05:50|3.7807
23:05:52|3.78
23:05:53|3.7796
23:05:53|3.7806
23:05:54|3.7806
23:05:56|3.7806
23:05:57|3.7868
23:05:58|3.7882
23:05:59|3.7885
23:06:00|3.7885
23:06:00|3.7889
23:06:02|3.7834
23:06:02|3.7885
23:06:04|3.7885
23:06:05|3.7812
23:06:06|3.79
23:06:07|3.79
23:06:07|3.7885
23:06:09|3.792
23:06:10|3.7885
23:06:11|3.7886
23:06:12|3.7886
23:06:12|3.7886
23:06:13|3.7886
23:06:15|3.7919
23:06:16|3.792
23:06:16|3.792
23:06:17|3.792
23:06:19|3.792
23:06:19|3.792
23:06:21|3.792
23:06:22|3.792
23:06:22|3.792
23:06:23|3.792
23:06:25|3.792
23:06:25|3.7938
23:06:27|3.7998
23:06:29|3.806
23:06:31|3.8081
23:06:31|3.8188
23:06:33|3.8188
23:06:34|3.8184
23:06:35|3.8081
23:06:36|3.813
23:06:37|3.8189
23:06:38|3.8197
23:06:39|3.8197
23:06:40|3.805
23:06:41|3.8139
23:06:42|3.8138
23:06:43|3.8138
23:06:44|3.8138
23:06:46|3.8132
23:06:46|3.8132
23:06:48|3.8132
23:06:48|3.8132
23:06:49|3.8065
23:06:51|3.8132
23:06:51|3.806
23:06:53|3.806
23:06:53|3.813
23:06:55|3.813
23:06:56|3.813
23:06:56|3.813
23:06:58|3.8129
23:06:59|3.8129
23:06:59|3.8129
23:07:00|3.8129
23:07:01|3.8129
23:07:02|3.8129
23:07:04|3.806
23:07:04|3.806
23:07:06|3.8077
23:07:08|3.813
23:07:09|3.813
23:07:09|3.8138
23:07:11|3.8138
23:07:11|3.82
23:07:12|3.8161
23:07:13|3.8169
23:07:14|3.8161
23:07:15|3.8161
23:07:17|3.8161
23:07:17|3.8161
23:07:18|3.8161
23:07:19|3.82
23:07:20|3.8233
23:07:21|3.8233
23:07:22|3.8233
23:07:24|3.82
23:07:24|3.82
23:07:25|3.8166
23:07:26|3.8166
23:07:27|3.8166
23:07:30|3.822
23:07:31|3.822
23:07:31|3.822
23:07:33|3.8219
23:07:34|3.8219
23:07:35|3.8219
23:07:36|3.8138
23:07:37|3.8138
23:07:38|3.8138
23:07:39|3.8138
23:07:40|3.8138
23:07:41|3.8138
23:07:42|3.8138
23:07:43|3.8161
23:07:44|3.8161
23:07:45|3.8161
23:07:46|3.8194
23:07:47|3.8194
23:07:48|3.8138
23:07:49|3.8161
23:07:50|3.813
23:07:51|3.79
23:07:52|3.7821
23:07:53|3.7737
23:07:54|3.7851
23:07:55|3.7851
23:07:57|3.7852
23:07:58|3.7904
23:07:59|3.7904
23:08:00|3.8123
23:08:01|3.8123
23:08:02|3.8123
23:08:02|3.8123
23:08:04|3.8123
23:08:06|3.8123
23:08:07|3.7972
23:08:07|3.7972
23:08:08|3.8102
23:08:09|3.8102
23:08:10|3.8102
23:08:12|3.8102
23:08:13|3.8023
23:08:13|3.8103
23:08:14|3.7944
23:08:16|3.7972
23:08:16|3.7972
23:08:17|3.7932
23:08:18|3.7932
23:08:19|3.7932
23:08:20|3.7932
23:08:21|3.8
23:08:22|3.8
23:08:23|3.8
23:08:25|3.8023
23:08:25|3.7907
23:08:26|3.7907
23:08:27|3.7907
23:08:28|3.8008
23:08:31|3.7932
23:08:32|3.7893
23:08:34|3.7893
23:08:35|3.7893
23:08:37|3.7964
23:08:38|3.7893
23:08:38|3.7913
23:08:40|3.7999
23:08:40|3.7999
23:08:43|3.8
23:08:44|3.8
23:08:45|3.8068
23:08:46|3.8068
23:08:47|3.8018
23:08:48|3.7949
23:08:49|3.7949
23:08:50|3.7949
23:08:51|3.7949
23:08:53|3.8068
23:08:53|3.7768
23:08:54|3.7888
23:08:55|3.7888
23:08:56|3.8
23:08:57|3.7999
23:08:58|3.7999
23:08:59|3.7999
23:09:00|3.7999
23:09:01|3.7946
23:09:02|3.7808
23:09:04|3.794
23:09:05|3.794
23:09:06|3.7932
23:09:07|3.7932
23:09:08|3.7932
23:09:09|3.78
23:09:10|3.78
23:09:11|3.78
23:09:12|3.7802
23:09:13|3.7802
23:09:14|3.7805
23:09:15|3.78
23:09:16|3.7799
23:09:17|3.7701
23:09:18|3.7701
23:09:19|3.769
23:09:20|3.7612
23:09:21|3.7612
23:09:22|3.7588
23:09:23|3.7588
23:09:24|3.7588
23:09:25|3.7501
23:09:27|3.7501
23:09:28|3.7501
23:09:29|3.7501
23:09:30|3.75
23:09:30|3.75
23:09:33|3.7501
23:09:34|3.75
23:09:34|3.7501
23:09:36|3.7501
23:09:36|3.7503
23:09:38|3.7503
23:09:40|3.7503
23:09:40|3.7746
23:09:41|3.7746
23:09:42|3.7746
23:09:43|3.7746
23:09:44|3.7746
23:09:45|3.7746
23:09:46|3.7746
23:09:47|3.7746
23:09:48|3.7746
23:09:49|3.7746
23:09:50|3.7785
23:09:51|3.7785
23:09:53|3.7622
23:09:53|3.76
23:09:55|3.763
23:09:56|3.763
23:09:56|3.7572
23:09:58|3.757
23:09:58|3.757
23:09:59|3.757
23:10:01|3.757
23:10:02|3.757
23:10:02|3.757
23:10:04|3.757
23:10:04|3.757
23:10:05|3.7704
23:10:06|3.7595
23:10:07|3.7595
23:10:08|3.7595
23:10:09|3.7595
23:10:10|3.7595
23:10:12|3.7739
23:10:12|3.7765
23:10:13|3.7765
23:10:14|3.7765
23:10:16|3.7785
23:10:17|3.7748
23:10:17|3.7748
23:10:18|3.78
23:10:20|3.7827
23:10:20|3.7827
23:10:21|3.7848
23:10:23|3.7792
23:10:23|3.7771
23:10:24|3.7771
23:10:25|3.7771
23:10:27|3.7771
23:10:27|3.7771
23:10:28|3.7771
23:10:29|3.7823
23:10:30|3.7821
23:10:31|3.778
23:10:33|3.778
23:10:34|3.778
23:10:35|3.778
23:10:37|3.769
23:10:37|3.7737
23:10:39|3.7737
23:10:39|3.773
23:10:41|3.773
23:10:42|3.773
23:10:43|3.773
23:10:44|3.773
23:10:45|3.773
23:10:46|3.7739
23:10:47|3.774
23:10:48|3.774
23:10:49|3.774
23:10:50|3.774
23:10:51|3.774
23:10:52|3.773
23:10:53|3.7771
23:10:54|3.7771
23:10:55|3.7771
23:10:56|3.7771
23:10:57|3.777
23:10:58|3.7795
23:10:59|3.7795
23:11:00|3.7795
23:11:01|3.774
23:11:02|3.774
23:11:03|3.774
23:11:04|3.774
23:11:05|3.774
23:11:06|3.774
23:11:07|3.78
23:11:08|3.7807
23:11:09|3.7807
23:11:10|3.7807
23:11:11|3.7807
23:11:12|3.7807
23:11:13|3.7823
23:11:14|3.7878
23:11:15|3.7878
23:11:17|3.7878
23:11:18|3.7878
23:11:19|3.7878
23:11:20|3.7878
23:11:21|3.7878
23:11:22|3.7878
23:11:23|3.7878
23:11:24|3.7878
23:11:25|3.7878
23:11:26|3.7878
23:11:27|3.7878
23:11:28|3.783
23:11:29|3.783
23:11:30|3.7763
23:11:31|3.7763
23:11:32|3.7763
23:11:33|3.7763
23:11:35|3.7823
23:11:37|3.7823
23:11:38|3.7829
23:11:40|3.7829
23:11:40|3.7829
23:11:41|3.7829
23:11:42|3.783
23:11:43|3.774
23:11:44|3.7806
23:11:45|3.7806
23:11:46|3.7806
23:11:47|3.7789
23:11:48|3.7789
23:11:49|3.7789
23:11:50|3.7789
23:11:51|3.7789
23:11:52|3.7789
23:11:53|3.7789
23:11:54|3.7789
23:11:55|3.7789
23:11:57|3.7789
23:11:58|3.7789
23:11:59|3.7789
23:12:00|3.7789
23:12:01|3.7789
23:12:02|3.7789
23:12:03|3.7789
23:12:04|3.7789
23:12:05|3.7789
23:12:06|3.78
23:12:07|3.78
23:12:08|3.78
23:12:09|3.78
23:12:10|3.78
23:12:11|3.78
23:12:12|3.78
23:12:13|3.78
23:12:14|3.7763
23:12:15|3.7763
23:12:16|3.7757
23:12:17|3.769
23:12:18|3.7665
23:12:19|3.7665
23:12:20|3.7586
23:12:21|3.7586
23:12:22|3.7586
23:12:23|3.7586
23:12:24|3.7586
23:12:25|3.7668
23:12:26|3.7668
23:12:27|3.7668
23:12:28|3.7668
23:12:29|3.7668
23:12:30|3.7668
23:12:31|3.7647
23:12:32|3.7647
23:12:33|3.7647
23:12:35|3.7647
23:12:36|3.7647
23:12:37|3.7647
23:12:38|3.7668
23:12:39|3.7668
23:12:40|3.7668
23:12:40|3.7668
23:12:42|3.7668
23:12:43|3.7668
23:12:44|3.7668
23:12:45|3.7668
23:12:46|3.762
23:12:47|3.7622
23:12:48|3.7622
23:12:49|3.7622
23:12:50|3.7622
23:12:51|3.7644
23:12:51|3.7644
23:12:53|3.7644
23:12:54|3.7644
23:12:55|3.7644
23:12:56|3.7644
23:12:57|3.7644
23:12:58|3.7644
23:12:59|3.7644
23:13:00|3.7644
23:13:01|3.7644
23:13:02|3.7644
23:13:03|3.7644
23:13:04|3.7644
23:13:05|3.7644
23:13:06|3.7644
23:13:07|3.7644
23:13:07|3.7644
23:13:08|3.7644
23:13:09|3.7644
23:13:10|3.7644
23:13:12|3.7644
23:13:13|3.77
23:13:14|3.7725
23:13:14|3.7725
23:13:16|3.7725
23:13:16|3.7725
23:13:18|3.7765
23:13:18|3.7765
23:13:19|3.7765
23:13:21|3.7765
23:13:21|3.7765
23:13:23|3.7794
23:13:24|3.777
23:13:25|3.777
23:13:26|3.777
23:13:27|3.777
23:13:27|3.7792
23:13:29|3.7792
23:13:30|3.7792
23:13:31|3.7792
23:13:31|3.7792
23:13:33|3.7792
23:13:33|3.7792
23:13:36|3.7792
23:13:36|3.7792
23:13:38|3.7792
23:13:39|3.7791
23:13:39|3.7791
23:13:41|3.7792
23:13:42|3.7877
23:13:43|3.7877
23:13:45|3.7748
23:13:45|3.7748
23:13:46|3.7748
23:13:47|3.7791
23:13:48|3.7791
23:13:49|3.7791
23:13:50|3.78
23:13:51|3.7795
23:13:52|3.7795
23:13:53|3.7795
23:13:54|3.7795
23:13:55|3.7795
23:13:56|3.7795
23:13:57|3.7795
23:13:58|3.78
23:13:59|3.78
23:14:00|3.78
23:14:01|3.7874
23:14:02|3.7874
23:14:03|3.7874
23:14:04|3.7862
23:14:05|3.7791
23:14:07|3.7838
23:14:08|3.7838
23:14:09|3.7838
23:14:10|3.7838
23:14:11|3.7838
23:14:12|3.7838
23:14:13|3.7838
23:14:14|3.7838
23:14:15|3.7838
23:14:16|3.7842
23:14:17|3.7842
23:14:18|3.7842
23:14:19|3.7842
23:14:20|3.7842
23:14:21|3.7842
23:14:22|3.7842
23:14:23|3.7842
23:14:24|3.7842
23:14:25|3.7842
23:14:26|3.7789
23:14:27|3.7789
23:14:28|3.7789
23:14:29|3.7789
23:14:30|3.7789
23:14:31|3.7822
23:14:32|3.7822
23:14:33|3.7822
23:14:34|3.7814
23:14:35|3.7815
23:14:37|3.7815
23:14:39|3.7815
23:14:41|3.7815
23:14:41|3.7801
23:14:42|3.78
23:14:43|3.78
23:14:45|3.78
23:14:45|3.78
23:14:46|3.78
23:14:47|3.78
23:14:48|3.78
23:14:50|3.78
23:14:50|3.78
23:14:51|3.7799
23:14:53|3.7799
23:14:53|3.78
23:14:55|3.777
23:14:56|3.7748
23:14:57|3.7748
23:14:57|3.7748
23:14:58|3.7748
23:15:00|3.7748
23:15:01|3.7748
23:15:02|3.7756
23:15:03|3.78
23:15:03|3.78
23:15:05|3.78
23:15:06|3.78
23:15:06|3.7797
23:15:08|3.7797
23:15:09|3.7882
23:15:09|3.7882
23:15:10|3.7875
23:15:12|3.7822
23:15:12|3.7881
23:15:14|3.7881
23:15:15|3.7896
23:15:15|3.7896
23:15:17|3.7896
23:15:17|3.7896
23:15:19|3.7896
23:15:19|3.7893
23:15:20|3.7893
23:15:21|3.7893
23:15:22|3.7893
23:15:24|3.7907
23:15:24|3.7907
23:15:25|3.7907
23:15:26|3.791
23:15:28|3.791
23:15:29|3.7947
23:15:29|3.7946
23:15:31|3.7946
23:15:31|3.7963
23:15:33|3.7963
23:15:33|3.7963
23:15:35|3.8003
23:15:35|3.8019
23:15:38|3.8019
23:15:39|3.8019
23:15:41|3.8026
23:15:43|3.81
23:15:43|3.8102
23:15:45|3.8102
23:15:45|3.8102
23:15:46|3.8102
23:15:47|3.8126
23:15:48|3.8126
23:15:49|3.8102
23:15:50|3.8102
23:15:51|3.8102
23:15:52|3.8102
23:15:53|3.8126
23:15:54|3.8126
23:15:55|3.8144
23:15:57|3.8144
23:15:58|3.8144
23:16:00|3.8144
23:16:01|3.8108
23:16:01|3.8155
23:16:03|3.8144
23:16:04|3.8144
23:16:05|3.8144
23:16:05|3.8144
23:16:07|3.8144
23:16:08|3.8156
23:16:09|3.8157
23:16:11|3.8186
23:16:11|3.8156
23:16:12|3.8156
23:16:14|3.8156
23:16:15|3.8225
23:16:15|3.8225
23:16:16|3.8235
23:16:18|3.816
23:16:18|3.816
23:16:21|3.8229
23:16:21|3.8229
23:16:22|3.8229
23:16:23|3.8279
23:16:24|3.8279
23:16:25|3.8277
23:16:26|3.8277
23:16:27|3.8277
23:16:28|3.8221
23:16:29|3.83
23:16:30|3.8313
23:16:31|3.8313
23:16:32|3.8313
23:16:33|3.835
23:16:34|3.835
23:16:35|3.8468
23:16:36|3.8466
23:16:38|3.8457
23:16:40|3.8457
23:16:41|3.835
23:16:43|3.8451
23:16:45|3.8451
23:16:45|3.8447
23:16:47|3.8447
23:16:47|3.8447
23:16:48|3.8446
23:16:49|3.8372
23:16:50|3.8372
23:16:52|3.8446
23:16:53|3.8446
23:16:54|3.8445
23:16:55|3.8445
23:16:56|3.847
23:16:57|3.847
23:16:58|3.8446
23:16:59|3.8446
23:17:00|3.8446
23:17:01|3.8446
23:17:02|3.847
23:17:03|3.847
23:17:04|3.847
23:17:05|3.847
23:17:06|3.8445
23:17:07|3.8445
23:17:08|3.8445
23:17:09|3.844
23:17:10|3.844
23:17:11|3.8496
23:17:12|3.8496
23:17:13|3.8496
23:17:14|3.85
23:17:15|3.85
23:17:16|3.8704
23:17:17|3.8704
23:17:18|3.8742
23:17:19|3.8621
23:17:20|3.8741
23:17:21|3.8744
23:17:22|3.8739
23:17:23|3.8752
23:17:24|3.8762
23:17:25|3.8745
23:17:26|3.8866
23:17:27|3.876
23:17:28|3.8769
23:17:29|3.8769
23:17:30|3.8782
23:17:31|3.8791
23:17:32|3.8889
23:17:33|3.8879
23:17:34|3.8855
23:17:35|3.8855
23:17:36|3.8855
23:17:37|3.8792
23:17:38|3.8727
23:17:39|3.8703
23:17:40|3.8703
23:17:42|3.8835
23:17:43|3.8837
23:17:44|3.88
23:17:45|3.8895
23:17:46|3.8895
23:17:47|3.8892
23:17:48|3.8889
23:17:49|3.8895
23:17:49|3.8892
23:17:51|3.89
23:17:51|3.8901
23:17:53|3.8901
23:17:54|3.8928
23:17:54|3.8941
23:17:56|3.8892
23:17:56|3.89
23:17:58|3.89
23:17:58|3.8935
23:18:00|3.8935
23:18:01|3.8874
23:18:02|3.8874
23:18:03|3.8935
23:18:04|3.8935
23:18:05|3.8956
23:18:06|3.8982
23:18:07|3.8981
23:18:08|3.8981
23:18:08|3.8986
23:18:10|3.9
23:18:11|3.9
23:18:11|3.9
23:18:13|3.9001
23:18:13|3.9008
23:18:14|3.9078
23:18:15|3.9078
23:18:17|3.9082
23:18:17|3.9082
23:18:19|3.91
23:18:20|3.9119
23:18:21|3.9158
23:18:21|3.912
23:18:23|3.912
23:18:23|3.916
23:18:25|3.9176
23:18:26|3.9192
23:18:27|3.9168
23:18:28|3.9176
23:18:29|3.9177
23:18:29|3.9193
23:18:31|3.9193
23:18:32|3.9193
23:18:33|3.912
23:18:34|3.95
23:18:34|3.9138
23:18:36|3.9193
23:18:36|3.9266
23:18:38|3.9266
23:18:39|3.9215
23:18:41|3.925
23:18:43|3.9232
23:18:44|3.9283
23:18:45|3.93
23:18:46|3.93
23:18:47|3.925
23:18:48|3.925
23:18:49|3.9283
23:18:51|3.94
23:18:52|3.94
23:18:54|3.9345
23:18:56|3.9345
23:18:57|3.9362
23:18:58|3.9362
23:18:59|3.9225
23:19:00|3.9176
23:19:01|3.9211
23:19:02|3.9211
23:19:03|3.9211
23:19:04|3.9205
23:19:05|3.92
23:19:06|3.9202
23:19:07|3.9201
23:19:08|3.9201
23:19:09|3.92
23:19:10|3.92
23:19:11|3.9047
23:19:12|3.9047
23:19:13|3.9037
23:19:14|3.9026
23:19:15|3.9037
23:19:16|3.9026
23:19:17|3.902
23:19:18|3.9
23:19:19|3.9
23:19:20|3.8952
23:19:22|3.8952
23:19:22|3.9003
23:19:23|3.9003
23:19:24|3.8933
23:19:25|3.8886
23:19:26|3.8932
23:19:27|3.8922
23:19:28|3.8922
23:19:29|3.8922
23:19:30|3.8851
23:19:32|3.8885
23:19:33|3.87
23:19:34|3.8684
23:19:35|3.87
23:19:36|3.8615
23:19:37|3.8715
23:19:38|3.8715
23:19:39|3.8776
23:19:40|3.8799
23:19:42|3.8799
23:19:42|3.8804
23:19:45|3.8917
23:19:46|3.8917
23:19:47|3.88
23:19:48|3.881
23:19:48|3.8991
23:19:49|3.9041
23:19:51|3.9053
23:19:52|3.9069
23:19:53|3.9066
23:19:54|3.9176
23:19:55|3.9172
23:19:56|3.9118
23:19:57|3.9094
23:19:58|3.9076
23:19:59|3.9112
23:20:00|3.9112
23:20:01|3.9118
23:20:02|3.9118
23:20:03|3.9177
23:20:04|3.9198
23:20:05|3.9299
23:20:06|3.9299
23:20:07|3.9299
23:20:08|3.9299
23:20:09|3.9297
23:20:10|3.9297
23:20:11|3.9179
23:20:12|3.9179
23:20:13|3.9179
23:20:14|3.9179
23:20:15|3.9272
23:20:16|3.9272
23:20:17|3.9267
23:20:18|3.9267
23:20:19|3.9365
23:20:20|3.9365
23:20:22|3.941
23:20:22|3.9477
23:20:23|3.9475
23:20:24|3.9475
23:20:25|3.9412
23:20:26|3.9592
23:20:27|3.9591
23:20:28|3.9577
23:20:29|3.9577
23:20:30|3.9577
23:20:31|3.9484
23:20:32|3.95
23:20:33|3.95
23:20:35|3.9512
23:20:35|3.9526
23:20:36|3.9619
23:20:37|3.9554
23:20:38|3.9648
23:20:39|3.9648
23:20:40|3.9649
23:20:42|3.9554
23:20:44|3.9593
23:20:46|3.9525
23:20:48|3.9601
23:20:49|3.9554
23:20:49|3.9645
23:20:50|3.9645
23:20:52|3.9645
23:20:53|3.9603
23:20:54|3.9645
23:20:55|3.9575
23:20:56|3.9575
23:20:57|3.9575
23:20:58|3.9575
23:20:59|3.9601
23:21:01|3.9597
23:21:01|3.9577
23:21:02|3.9554
23:21:03|3.9554
23:21:04|3.9509
23:21:05|3.9504
23:21:06|3.9562
23:21:07|3.9489
23:21:08|3.9411
23:21:09|3.9474
23:21:10|3.9474
23:21:11|3.9402
23:21:12|3.9474
23:21:13|3.9474
23:21:14|3.9401
23:21:15|3.9458
23:21:16|3.9433
23:21:18|3.9474
23:21:18|3.9434
23:21:19|3.9434
23:21:20|3.9433
23:21:21|3.9498
23:21:22|3.9498
23:21:23|3.9498
23:21:24|3.9444
23:21:26|3.9433
23:21:27|3.9437
23:21:28|3.9437
23:21:29|3.9501
23:21:30|3.9419
23:21:31|3.9419
23:21:32|3.9493
23:21:34|3.9438
23:21:34|3.9419
23:21:35|3.9419
23:21:37|3.9432
23:21:38|3.9432
23:21:38|3.9428
23:21:39|3.9419
23:21:41|3.9429
23:21:42|3.935
23:21:44|3.9395
23:21:45|3.9389
23:21:46|3.9389
23:21:47|3.9389
23:21:47|3.9418
23:21:48|3.9338
23:21:49|3.9338
23:21:51|3.931
23:21:51|3.9419
23:21:53|3.935
23:21:54|3.9382
23:21:54|3.9382
23:21:55|3.9382
23:21:56|3.9382
23:21:57|3.9339
23:21:59|3.9339
23:22:01|3.9359
23:22:01|3.9338
23:22:02|3.9338
23:22:03|3.9338
23:22:05|3.93
23:22:05|3.9338
23:22:07|3.9338
23:22:07|3.9343
23:22:08|3.9248
23:22:10|3.92
23:22:10|3.92
23:22:11|3.9306
23:22:12|3.9203
23:22:13|3.9026
23:22:14|3.9128
23:22:15|3.9128
23:22:16|3.9134
23:22:17|3.9134
23:22:18|3.9134
23:22:19|3.9005
23:22:20|3.9005
23:22:22|3.9098
23:22:22|3.9002
23:22:23|3.9002
23:22:24|3.9107
23:22:25|3.9128
23:22:26|3.923
23:22:27|3.9233
23:22:28|3.9233
23:22:29|3.9147
23:22:30|3.9239
23:22:31|3.9239
23:22:32|3.9239
23:22:33|3.9239
23:22:34|3.9263
23:22:35|3.9263
23:22:36|3.9254
23:22:37|3.9302
23:22:38|3.9302
23:22:39|3.9302
23:22:40|3.9302
23:22:41|3.9302
23:22:42|3.9302
23:22:44|3.9306
23:22:46|3.9306
23:22:47|3.9306
23:22:49|3.9306
23:22:49|3.9306
23:22:51|3.9306
23:22:53|3.9306
23:22:54|3.93
23:22:55|3.9296
23:22:56|3.9296
23:22:57|3.9296
23:22:58|3.92
23:22:59|3.9219
23:23:00|3.9127
23:23:01|3.909
23:23:02|3.909
23:23:03|3.9049
23:23:04|3.9049
23:23:05|3.9168
23:23:06|3.9092
23:23:07|3.9215
23:23:08|3.9119
23:23:09|3.9119
23:23:10|3.9119
23:23:12|3.918
23:23:13|3.919
23:23:14|3.919
23:23:15|3.919
23:23:15|3.919
23:23:17|3.9107
23:23:17|3.9107
23:23:19|3.9107
23:23:20|3.9189
23:23:21|3.9189
23:23:21|3.923
23:23:23|3.923
23:23:24|3.923
23:23:25|3.9239
23:23:26|3.9239
23:23:27|3.9191
23:23:28|3.9241
23:23:29|3.9241
23:23:29|3.9191
23:23:31|3.9239
23:23:32|3.9242
23:23:33|3.9242
23:23:33|3.9242
23:23:35|3.9268
23:23:36|3.9267
23:23:37|3.9267
23:23:38|3.9273
23:23:39|3.9298
23:23:40|3.9298
23:23:41|3.9298
23:23:41|3.9293
23:23:43|3.9267
23:23:44|3.9293
23:23:46|3.9302
23:23:47|3.9302
23:23:49|3.9302
23:23:49|3.9306
23:23:50|3.9306
23:23:52|3.9306
23:23:52|3.9306
23:23:54|3.9306
23:23:55|3.93
23:23:55|3.93
23:23:56|3.9306
23:23:58|3.9306
23:23:58|3.93
23:24:00|3.9299
23:24:01|3.9299
23:24:02|3.9192
23:24:03|3.9212
23:24:04|3.9212
23:24:04|3.9212
23:24:05|3.9296
23:24:08|3.9306
23:24:08|3.9306
23:24:09|3.9306
23:24:10|3.93
23:24:11|3.93
23:24:12|3.9306
23:24:13|3.9306
23:24:14|3.9306
23:24:16|3.9306
23:24:16|3.9306
23:24:17|3.9302
23:24:18|3.9302
23:24:19|3.9302
23:24:20|3.9216
23:24:21|3.9216
23:24:22|3.9306
23:24:23|3.9306
23:24:24|3.9316
23:24:25|3.94
23:24:26|3.94
23:24:27|3.94
23:24:28|3.9428
23:24:29|3.9428
23:24:30|3.9428
23:24:31|3.94
23:24:32|3.9461
23:24:33|3.9462
23:24:34|3.9414
23:24:35|3.9467
23:24:36|3.9467
23:24:37|3.9307
23:24:38|3.9307
23:24:39|3.9486
23:24:40|3.9486
23:24:41|3.9489
23:24:42|3.9483
23:24:43|3.95
23:24:44|3.9475
23:24:46|3.9617
23:24:48|3.9607
23:24:50|3.9607
23:24:51|3.9607
23:24:52|3.9524
23:24:52|3.9617
23:24:54|3.9617
23:24:55|3.9618
23:24:56|3.9617
23:24:57|3.9632
23:24:59|3.9632
23:24:59|3.9594
23:25:01|3.9649
23:25:02|3.9627
23:25:04|3.965
23:25:05|3.965
23:25:06|3.965
23:25:07|3.965
23:25:07|3.965
23:25:08|3.965
23:25:10|3.965
23:25:11|3.965
23:25:12|3.965
23:25:13|3.9647
23:25:13|3.9647
23:25:15|3.9664
23:25:16|3.9556
23:25:17|3.9639
23:25:18|3.9666
23:25:19|3.9689
23:25:19|3.9691
23:25:21|3.9505
23:25:22|3.9505
23:25:23|3.9491
23:25:23|3.9484
23:25:25|3.95
23:25:26|3.9483
23:25:27|3.9496
23:25:28|3.9496
23:25:29|3.9499
23:25:30|3.9499
23:25:31|3.9484
23:25:32|3.9484
23:25:33|3.9483
23:25:34|3.9483
23:25:35|3.9482
23:25:36|3.9505
23:25:37|3.9461
23:25:38|3.9438
23:25:39|3.9542
23:25:39|3.9542
23:25:41|3.9542
23:25:42|3.9542
23:25:43|3.9615
23:25:44|3.9618
23:25:45|3.9581
23:25:46|3.96
23:25:48|3.96
23:25:48|3.9664
23:25:51|3.9666
23:25:52|3.9666
23:25:53|3.9666
23:25:54|3.9666
23:25:55|3.9634
23:25:56|3.9666
23:25:57|3.9666
23:25:58|3.9666
23:25:59|3.9666
23:26:00|3.9665
23:26:01|3.9615
23:26:02|3.9665
23:26:03|3.9665
23:26:04|3.9665
23:26:06|3.9665
23:26:08|3.9665
23:26:09|3.9666
23:26:10|3.9666
23:26:11|3.9666
23:26:11|3.9666
23:26:12|3.9632
23:26:13|3.9632
23:26:15|3.9666
23:26:15|3.9668
23:26:16|3.9635
23:26:17|3.9718
23:26:18|3.9739
23:26:20|3.9718
23:26:21|3.9739
23:26:22|3.9745
23:26:22|3.9758
23:26:23|3.9794
23:26:24|3.9838
23:26:25|3.9831
23:26:27|3.9818
23:26:27|3.976
23:26:28|3.9804
23:26:29|3.9804
23:26:30|3.9804
23:26:31|3.9846
23:26:33|3.9783
23:26:33|3.9864
23:26:34|3.9864
23:26:35|3.9864
23:26:36|3.9864
23:26:37|3.9809
23:26:38|3.986
23:26:40|3.986
23:26:40|3.9864
23:26:41|3.9864
23:26:42|3.9808
23:26:44|3.9881
23:26:44|3.99
23:26:45|3.9894
23:26:46|3.9865
23:26:49|3.99
23:26:49|3.9909
23:26:51|4.
23:26:52|4.
23:26:53|4.0057
23:26:54|4.0102
23:26:55|4.0133
23:26:56|4.0133
23:26:57|4.0142
23:26:58|4.015
23:26:59|4.015
23:27:00|4.015
23:27:01|4.015
23:27:02|4.019
23:27:03|4.019
23:27:04|4.019
23:27:05|4.019
23:27:06|4.0167
23:27:08|4.02
23:27:09|4.019
23:27:10|4.02
23:27:11|4.02
23:27:12|4.0212
23:27:13|4.0212
23:27:13|4.0233
23:27:16|4.0233
23:27:17|4.0234
23:27:18|4.0234
23:27:18|4.0232
23:27:19|3.9904
23:27:20|4.0187
23:27:21|3.99
23:27:22|3.988
23:27:23|3.989
23:27:24|3.9885
23:27:25|3.9885
23:27:26|3.9909
23:27:27|3.9909
23:27:28|3.9885
23:27:29|3.9912
23:27:30|3.9912
23:27:31|3.9955
23:27:32|4.005
23:27:33|4.0113
23:27:36|4.0142
23:27:36|4.014
23:27:37|4.0124
23:27:38|4.0124
23:27:39|3.9987
23:27:40|4.0124
23:27:41|4.0123
23:27:42|4.0123
23:27:43|4.0123
23:27:44|4.0123
23:27:45|4.0103
23:27:46|4.0103
23:27:47|4.0103
23:27:49|4.0007
23:27:50|4.0008
23:27:51|4.0117
23:27:52|4.0041
23:27:53|4.0041
23:27:54|4.0041
23:27:56|4.0041
23:27:57|4.0041
23:27:58|3.9817
23:27:59|3.9864
23:28:00|3.9864
23:28:01|3.9764
23:28:02|3.9764
23:28:04|3.9733
23:28:05|3.9692
23:28:06|3.9692
23:28:07|3.9692
23:28:08|3.9737
23:28:09|3.972
23:28:10|3.972
23:28:11|3.972
23:28:12|3.972
23:28:12|3.9727
23:28:14|3.9799
23:28:15|3.9799
23:28:16|3.9802
23:28:17|3.9802
23:28:18|3.9803
23:28:19|3.9803
23:28:21|3.9814
23:28:21|3.9814
23:28:23|3.9814
23:28:24|3.981
23:28:25|3.9907
23:28:26|3.981
23:28:27|3.9973
23:28:28|3.9973
23:28:29|3.98
23:28:29|3.9972
23:28:31|3.9972
23:28:32|3.9839
23:28:32|3.9839
23:28:34|3.9839
23:28:34|3.9839
23:28:36|3.9823
23:28:37|3.9838
23:28:38|3.9838
23:28:40|3.98
23:28:41|3.9829
23:28:41|3.9632
23:28:42|3.9632
23:28:44|3.9677
23:28:45|3.9652
23:28:45|3.9634
23:28:46|3.9633
23:28:47|3.9633
23:28:48|3.9724
23:28:50|3.9634
23:28:52|3.9634
23:28:53|3.97
23:28:54|3.9716
23:28:55|3.9807
23:28:56|3.986
23:28:57|3.9807
23:28:58|4.0214
23:28:59|4.04
23:29:00|4.0223
23:29:01|4.0183
23:29:02|4.0413
23:29:03|4.0413
23:29:04|4.0351
23:29:05|4.0384
23:29:06|4.0387
23:29:07|4.0447
23:29:08|4.0358
23:29:09|4.0451
23:29:10|4.0426
23:29:11|4.0426
23:29:12|4.043
23:29:13|4.0419
23:29:14|4.0566
23:29:15|4.06
23:29:16|4.0599
23:29:17|4.0582
23:29:18|4.0434
23:29:19|4.0433
23:29:20|4.0328
23:29:21|4.0426
23:29:22|4.0329
23:29:23|4.0471
23:29:24|4.0426
23:29:25|4.0426
23:29:26|4.0318
23:29:27|4.0319
23:29:28|4.0448
23:29:29|4.0503
23:29:30|4.0503
23:29:31|4.0421
23:29:32|4.0421
23:29:33|4.0325
23:29:34|4.0366
23:29:35|4.0367
23:29:36|4.0325
23:29:37|4.0325
23:29:38|4.0325
23:29:39|4.0325
23:29:40|4.0325
23:29:41|4.0325
23:29:42|4.0269
23:29:43|4.0328
23:29:44|4.0256
23:29:45|4.0251
23:29:46|4.01
23:29:47|4.0229
23:29:48|4.0229
23:29:49|4.0229
23:29:50|4.0078
23:29:52|3.9959
23:29:53|4.0043
23:29:54|3.9959
23:29:55|3.9864
23:29:55|4.0014
23:29:57|4.0011
23:29:58|4.0282
23:29:59|4.0444
23:30:00|4.0444
23:30:01|4.0444
23:30:02|4.0357
23:30:03|4.0262
23:30:04|4.0262
23:30:05|4.0263
23:30:06|4.0229
23:30:07|4.0236
23:30:08|4.0262
23:30:09|4.026
23:30:10|4.026
23:30:11|4.0267
23:30:12|4.0288
23:30:13|4.0249
23:30:14|4.0249
23:30:15|4.0309
23:30:16|4.0246
23:30:17|4.0255
23:30:18|4.0255
23:30:19|4.0255
23:30:20|4.0254
23:30:21|4.0247
23:30:22|4.0156
23:30:23|4.0116
23:30:24|4.0116
23:30:25|4.0049
23:30:26|4.0222
23:30:27|4.0136
23:30:28|4.0116
23:30:29|4.0217
23:30:30|4.0199
23:30:31|4.0186
23:30:32|4.0115
23:30:33|4.0142
23:30:34|4.0113
23:30:35|4.0101
23:30:36|4.0101
23:30:37|4.0101
23:30:38|4.0092
23:30:39|4.0101
23:30:40|4.
23:30:41|4.
23:30:42|3.9994
23:30:43|3.9993
23:30:44|3.9981
23:30:45|3.9999
23:30:46|4.
23:30:47|3.9982
23:30:48|3.9982
23:30:49|3.9982
23:30:50|3.9952
23:30:51|3.9952
23:30:53|3.9952
23:30:53|4.0035
23:30:56|4.0035
23:30:56|4.
23:30:57|4.
23:30:58|4.0113
23:31:00|4.011
23:31:01|4.011
23:31:01|4.0037
23:31:02|4.0007
23:31:04|4.0008
23:31:04|4.0008
23:31:05|4.
23:31:06|3.9993
23:31:07|3.9993
23:31:08|3.9977
23:31:10|3.9977
23:31:11|4.
23:31:12|3.9938
23:31:12|4.0037
23:31:14|4.0037
23:31:15|4.0037
23:31:15|4.0037
23:31:16|3.9986
23:31:17|3.9952
23:31:19|3.9995
23:31:20|3.9963
23:31:20|3.9977
23:31:22|3.9973
23:31:22|3.9973
23:31:23|3.9977
23:31:25|3.9977
23:31:25|3.9866
23:31:26|3.9866
23:31:27|3.9982
23:31:28|3.9982
23:31:29|3.9889
23:31:31|3.9889
23:31:31|3.9889
23:31:32|3.9982
23:31:33|3.9982
23:31:35|3.9982
23:31:36|3.9982
23:31:36|3.9936
23:31:37|3.9936
23:31:39|3.9936
23:31:39|3.9936
23:31:41|3.9866
23:31:42|3.9866
23:31:42|3.9795
23:31:44|3.9747
23:31:45|3.97
23:31:45|3.97
23:31:46|3.97
23:31:48|3.97
23:31:48|3.9347
23:31:49|3.9507
23:31:50|3.9507
23:31:51|3.9352
23:31:54|3.9353
23:31:55|3.9352
23:31:57|3.935
23:31:58|3.9352
23:31:59|3.9297
23:32:01|3.9502
23:32:02|3.9502
23:32:04|3.9502
23:32:04|3.9502
23:32:05|3.9502
23:32:06|3.9466
23:32:07|3.9479
23:32:08|3.9502
23:32:09|3.9538
23:32:10|3.936
23:32:11|3.9554
23:32:12|3.9504
23:32:14|3.9504
23:32:14|3.9409
23:32:15|3.9503
23:32:16|3.9504
23:32:17|3.9538
23:32:18|3.9538
23:32:19|3.9503
23:32:20|3.9503
23:32:21|3.95
23:32:22|3.95
23:32:23|3.9585
23:32:24|3.9645
23:32:25|3.9645
23:32:26|3.969
23:32:27|3.9631
23:32:28|3.9631
23:32:29|3.9557
23:32:30|3.9557
23:32:31|3.9557
23:32:32|3.9548
23:32:33|3.9631
23:32:34|3.973
23:32:35|3.979
23:32:36|3.9795
23:32:37|3.9843
23:32:38|3.9843
23:32:39|3.9795
23:32:40|3.9846
23:32:41|3.9795
23:32:42|3.9668
23:32:43|3.9668
23:32:44|3.979
23:32:45|3.9714
23:32:46|3.9753
23:32:47|3.9871
23:32:48|3.9871
23:32:49|3.9668
23:32:50|3.9668
23:32:51|3.9668
23:32:52|3.9668
23:32:53|3.9668
23:32:55|3.9815
23:32:56|3.9881
23:32:57|3.9845
23:32:58|3.9898
23:32:59|3.9898
23:33:00|3.9898
23:33:01|3.9898
23:33:02|3.9898
23:33:04|3.9881
23:33:05|3.9881
23:33:05|3.9786
23:33:07|3.9786
23:33:08|3.9786
23:33:09|3.9786
23:33:10|3.9786
23:33:11|3.9786
23:33:12|3.9874
23:33:13|3.9874
23:33:14|3.979
23:33:15|3.987
23:33:15|3.987
23:33:17|3.987
23:33:17|3.9763
23:33:19|3.9804
23:33:20|3.9744
23:33:20|3.9744
23:33:22|3.9744
23:33:22|3.9744
23:33:24|3.9744
23:33:24|3.9744
23:33:25|3.974
23:33:26|3.9507
23:33:28|3.9507
23:33:28|3.9507
23:33:30|3.9507
23:33:31|3.9476
23:33:32|3.9502
23:33:32|3.9434
23:33:34|3.9434
23:33:35|3.9434
23:33:36|3.9434
23:33:37|3.9434
23:33:38|3.9528
23:33:39|3.9608
23:33:40|3.9608
23:33:41|3.9613
23:33:42|3.9631
23:33:43|3.9631
23:33:44|3.9631
23:33:45|3.9631
23:33:46|3.9631
23:33:46|3.9595
23:33:47|3.9595
23:33:49|3.974
23:33:49|3.974
23:33:50|3.974
23:33:52|3.974
23:33:52|3.974
23:33:54|3.9732
23:33:56|3.9732
23:33:58|3.9732
23:33:59|3.9636
23:34:00|3.954
23:34:01|3.954
23:34:02|3.9553
23:34:03|3.9672
23:34:04|3.9668
23:34:05|3.9668
23:34:06|3.9668
23:34:07|3.9668
23:34:08|3.9668
23:34:09|3.9668
23:34:10|3.9668
23:34:11|3.9668
23:34:13|3.9522
23:34:13|3.9444
23:34:15|3.9511
23:34:16|3.9506
23:34:17|3.9416
23:34:18|3.9394
23:34:20|3.9353
23:34:21|3.9353
23:34:22|3.9357
23:34:23|3.9357
23:34:24|3.9357
23:34:25|3.9357
23:34:25|3.9357
23:34:27|3.9355
23:34:27|3.9355
23:34:29|3.9355
23:34:30|3.9355
23:34:31|3.9264
23:34:32|3.9264
23:34:33|3.9245
23:34:34|3.9245
23:34:35|3.9245
23:34:35|3.9228
23:34:36|3.9145
23:34:38|3.9196
23:34:39|3.9139
23:34:40|3.9102
23:34:41|3.9103
23:34:41|3.9171
23:34:43|3.9104
23:34:44|3.9104
23:34:45|3.9103
23:34:45|3.9046
23:34:47|3.9043
23:34:48|3.9046
23:34:49|3.91
23:34:49|3.9103
23:34:50|3.9047
23:34:52|3.9047
23:34:53|3.9069
23:34:53|3.9
23:34:55|3.9
23:34:57|3.8961
23:34:58|3.8961
23:34:59|3.896
23:35:00|3.896
23:35:01|3.9097
23:35:02|3.899
23:35:03|3.8963
23:35:05|3.8914
23:35:06|3.9
23:35:06|3.896
23:35:08|3.8916
23:35:09|3.8916
23:35:10|3.9075
23:35:11|3.9
23:35:11|3.9
23:35:13|3.9027
23:35:14|3.9176
23:35:15|3.9239
23:35:15|3.9149
23:35:17|3.9149
23:35:18|3.9357
23:35:18|3.9357
23:35:20|3.9357
23:35:20|3.9255
23:35:22|3.9312
23:35:23|3.9312
23:35:23|3.9365
23:35:25|3.9365
23:35:26|3.9365
23:35:27|3.9365
23:35:27|3.9365
23:35:29|3.9365
23:35:29|3.9404
23:35:31|3.9404
23:35:31|3.9276
23:35:33|3.9365
23:35:34|3.9365
23:35:35|3.9408
23:35:36|3.9365
23:35:37|3.9365
23:35:38|3.932
23:35:38|3.932
23:35:39|3.9278
23:35:41|3.9278
23:35:42|3.9225
23:35:43|3.9225
23:35:44|3.9232
23:35:45|3.9163
23:35:45|3.9163
23:35:47|3.9163
23:35:48|3.9163
23:35:48|3.9245
23:35:49|3.9245
23:35:50|3.9149
23:35:52|3.912
23:35:52|3.912
23:35:54|3.9099
23:35:55|3.9122
23:35:56|3.9122
23:35:58|3.9122
23:35:59|3.9026
23:36:01|3.9
23:36:02|3.8975
23:36:03|3.8961
23:36:04|3.8961
23:36:05|3.8961
23:36:06|3.8961
23:36:07|3.8924
23:36:08|3.8924
23:36:09|3.8924
23:36:10|3.8918
23:36:11|3.8918
23:36:12|3.8998
23:36:13|3.8923
23:36:14|3.8923
23:36:15|3.8923
23:36:16|3.8923
23:36:17|3.8929
23:36:18|3.8929
23:36:19|3.8929
23:36:20|3.8929
23:36:21|3.8929
23:36:22|3.8929
23:36:23|3.8929
23:36:24|3.8879
23:36:25|3.8819
23:36:26|3.8819
23:36:27|3.8819
23:36:28|3.88
23:36:29|3.8819
23:36:30|3.8819
23:36:31|3.8819
23:36:32|3.8887
23:36:33|3.8887
23:36:34|3.8784
23:36:35|3.8878
23:36:36|3.8878
23:36:37|3.8878
23:36:38|3.8929
23:36:39|3.8848
23:36:40|3.8853
23:36:41|3.8985
23:36:42|3.899
23:36:43|3.8933
23:36:44|3.9066
23:36:45|3.9122
23:36:46|3.9124
23:36:47|3.92
23:36:48|3.92
23:36:49|3.92
23:36:50|3.9291
23:36:51|3.9291
23:36:52|3.9291
23:36:53|3.9291
23:36:54|3.9291
23:36:55|3.9291
23:36:56|3.9291
23:36:57|3.9162
23:36:58|3.9292
23:36:59|3.9292
23:37:01|3.9302
23:37:02|3.9302
23:37:03|3.9325
23:37:04|3.9325
23:37:06|3.9293
23:37:07|3.9293
23:37:08|3.9293
23:37:09|3.9293
23:37:09|3.9294
23:37:11|3.9294
23:37:12|3.9292
23:37:12|3.9334
23:37:13|3.9334
23:37:15|3.9314
23:37:15|3.92
23:37:17|3.92
23:37:18|3.92
23:37:19|3.92
23:37:19|3.92
23:37:21|3.92
23:37:22|3.9212
23:37:22|3.9212
23:37:24|3.9212
23:37:24|3.9212
23:37:25|3.9212
23:37:26|3.9212
23:37:27|3.9271
23:37:28|3.9271
23:37:31|3.9271
23:37:31|3.9271
23:37:32|3.9271
23:37:33|3.9271
23:37:35|3.9271
23:37:36|3.9271
23:37:37|3.92
23:37:38|3.9243
23:37:39|3.9243
23:37:40|3.9243
23:37:41|3.9162
23:37:42|3.9228
23:37:43|3.9228
23:37:44|3.9228
23:37:45|3.905
23:37:46|3.905
23:37:47|3.905
23:37:48|3.905
23:37:49|3.905
23:37:50|3.905
23:37:51|3.905
23:37:52|3.905
23:37:53|3.905
23:37:54|3.905
23:37:55|3.905
23:37:56|3.905
23:37:57|3.905
23:37:58|3.912
23:38:00|3.912
23:38:02|3.912
23:38:04|3.912
23:38:04|3.912
23:38:05|3.9199
23:38:07|3.9199
23:38:07|3.9199
23:38:09|3.9199
23:38:09|3.9199
23:38:10|3.9199
23:38:11|3.9199
23:38:12|3.9199
23:38:13|3.9199
23:38:14|3.9199
23:38:15|3.9199
23:38:16|3.9199
23:38:17|3.9199
23:38:18|3.92
23:38:19|3.92
23:38:20|3.915
23:38:21|3.915
23:38:22|3.915
23:38:23|3.915
23:38:24|3.915
23:38:25|3.915
23:38:26|3.915
23:38:27|3.9227
23:38:28|3.9227
23:38:29|3.9227
23:38:30|3.9227
23:38:31|3.9227
23:38:32|3.9227
23:38:33|3.9151
23:38:34|3.9151
23:38:35|3.92
23:38:36|3.92
23:38:37|3.92
23:38:39|3.9232
23:38:39|3.9232
23:38:40|3.9242
23:38:41|3.9242
23:38:42|3.9242
23:38:43|3.9271
23:38:44|3.9271
23:38:45|3.93
23:38:46|3.9243
23:38:47|3.9334
23:38:48|3.9365
23:38:49|3.9365
23:38:50|3.9385
23:38:51|3.9379
23:38:52|3.9379
23:38:53|3.9433
23:38:54|3.9463
23:38:55|3.9463
23:38:56|3.9459
23:38:57|3.9463
23:38:58|3.9463
23:38:59|3.9463
23:39:00|3.9415
23:39:02|3.9379
23:39:03|3.9386
23:39:04|3.9386
23:39:05|3.9386
23:39:06|3.9386
23:39:07|3.9287
23:39:08|3.924
23:39:10|3.924
23:39:11|3.9356
23:39:12|3.9356
23:39:12|3.9356
23:39:14|3.9356
23:39:16|3.9272
23:39:17|3.9388
23:39:17|3.9388
23:39:19|3.94
23:39:19|3.94
23:39:20|3.94
23:39:21|3.94
23:39:22|3.94
23:39:24|3.94
23:39:24|3.9493
23:39:26|3.95
23:39:27|3.9413
23:39:28|3.9417
23:39:28|3.9417
23:39:29|3.9508
23:39:31|3.9572
23:39:32|3.9572
23:39:32|3.9572
23:39:33|3.9577
23:39:34|3.9578
23:39:36|3.9595
23:39:37|3.9595
23:39:37|3.9595
23:39:39|3.9595
23:39:40|3.965
23:39:41|3.965
23:39:43|3.965
23:39:43|3.965
23:39:44|3.9719
23:39:45|3.9719
23:39:46|3.9733
23:39:47|3.9733
23:39:48|3.9733
23:39:49|3.9733
23:39:50|3.9733
23:39:51|3.9731
23:39:52|3.9731
23:39:53|3.9731
23:39:54|3.9731
23:39:55|3.9731
23:39:56|3.9731
23:39:57|3.9731
23:39:58|3.971
23:39:59|3.971
23:40:01|3.97
23:40:02|3.965
23:40:03|3.9572
23:40:05|3.943
23:40:06|3.943
23:40:07|3.943
23:40:08|3.9416
23:40:09|3.9416
23:40:10|3.9416
23:40:11|3.9416
23:40:12|3.9416
23:40:13|3.9601
23:40:14|3.9601
23:40:15|3.9601
23:40:16|3.9601
23:40:17|3.9601
23:40:18|3.9601
23:40:19|3.9618
23:40:20|3.9601
23:40:21|3.9508
23:40:22|3.9599
23:40:23|3.9526
23:40:24|3.9513
23:40:25|3.9513
23:40:26|3.9526
23:40:27|3.95
23:40:28|3.9445
23:40:29|3.9414
23:40:30|3.9526
23:40:31|3.96
23:40:32|3.96
23:40:33|3.96
23:40:34|3.96
23:40:35|3.96
23:40:36|3.96
23:40:37|3.96
23:40:38|3.9507
23:40:39|3.9449
23:40:40|3.9449
23:40:41|3.9449
23:40:42|3.9541
23:40:44|3.9541
23:40:44|3.9445
23:40:45|3.9441
23:40:46|3.9577
23:40:47|3.9541
23:40:48|3.9585
23:40:49|3.9585
23:40:50|3.9585
23:40:51|3.9585
23:40:52|3.9585
23:40:53|3.9585
23:40:54|3.9585
23:40:55|3.9452
23:40:56|3.9452
23:40:57|3.9452
23:40:58|3.9452
23:40:59|3.9452
23:41:00|3.945
23:41:01|3.945
23:41:03|3.9452
23:41:04|3.9441
23:41:06|3.9441
23:41:07|3.9441
23:41:08|3.9416
23:41:10|3.9384
23:41:11|3.9321
23:41:12|3.9201
23:41:13|3.9302
23:41:14|3.9156
23:41:15|3.92
23:41:16|3.913
23:41:17|3.9192
23:41:18|3.9087
23:41:20|3.922
23:41:21|3.922
23:41:22|3.922
23:41:23|3.922
23:41:24|3.93
23:41:25|3.93
23:41:26|3.93
23:41:27|3.93
23:41:28|3.9302
23:41:30|3.9302
23:41:31|3.9302
23:41:33|3.9302
23:41:34|3.93
23:41:34|3.9302
23:41:35|3.9302
23:41:36|3.9302
23:41:37|3.9302
23:41:38|3.9254
23:41:39|3.93
23:41:40|3.93
23:41:41|3.9308
23:41:42|3.9308
23:41:43|3.9308
23:41:45|3.9308
23:41:45|3.9297
23:41:46|3.9297
23:41:47|3.9299
23:41:48|3.9302
23:41:49|3.9308
23:41:50|3.9308
23:41:51|3.9308
23:41:52|3.9308
23:41:53|3.9308
23:41:54|3.9308
23:41:55|3.9308
23:41:56|3.9308
23:41:57|3.9308
23:41:58|3.9308
23:41:59|3.9308
23:42:00|3.9308
23:42:01|3.9308
23:42:03|3.9308
23:42:05|3.9308
23:42:07|3.9308
23:42:07|3.9308
23:42:08|3.9308
23:42:10|3.9308
23:42:11|3.9308
23:42:11|3.9279
23:42:12|3.9279
23:42:13|3.9279
23:42:15|3.9279
23:42:16|3.9279
23:42:17|3.9254
23:42:18|3.9197
23:42:19|3.9197
23:42:19|3.9197
23:42:21|3.9192
23:42:22|3.9192
23:42:22|3.9192
23:42:24|3.9197
23:42:24|3.9197
23:42:25|3.9162
23:42:26|3.9133
23:42:28|3.9195
23:42:28|3.9197
23:42:30|3.915
23:42:31|3.915
23:42:31|3.915
23:42:32|3.9288
23:42:34|3.9166
23:42:34|3.9166
23:42:35|3.9288
23:42:36|3.9288
23:42:38|3.9288
23:42:39|3.9288
23:42:40|3.9288
23:42:41|3.9243
23:42:42|3.9243
23:42:43|3.9243
23:42:43|3.9243
23:42:45|3.9166
23:42:46|3.9166
23:42:46|3.9166
23:42:48|3.9166
23:42:48|3.9166
23:42:49|3.9159
23:42:51|3.9159
23:42:52|3.9238
23:42:52|3.9238
23:42:54|3.9152
23:42:54|3.9152
23:42:55|3.9234
23:42:56|3.9234
23:42:57|3.9234
23:42:58|3.9234
23:43:00|3.9152
23:43:00|3.9152
23:43:02|3.9087
23:43:02|3.9087
23:43:05|3.9087
23:43:06|3.902
23:43:08|3.902
23:43:08|3.9
23:43:10|3.9
23:43:11|3.8959
23:43:13|3.8914
23:43:14|3.8914
23:43:15|3.8914
23:43:17|3.89
23:43:18|3.89
23:43:18|3.89
23:43:20|3.8914
23:43:20|3.8914
23:43:22|3.8914
23:43:23|3.9028
23:43:24|3.9028
23:43:24|3.9029
23:43:26|3.9029
23:43:27|3.9098
23:43:27|3.9098
23:43:29|3.9001
23:43:29|3.9001
23:43:30|3.9002
23:43:31|3.9001
23:43:33|3.9001
23:43:33|3.9001
23:43:35|3.9001
23:43:36|3.9001
23:43:37|3.9001
23:43:38|3.9001
23:43:39|3.9089
23:43:40|3.9098
23:43:41|3.9177
23:43:42|3.9177
23:43:43|3.9177
23:43:44|3.9177
23:43:45|3.92
23:43:46|3.9243
23:43:47|3.9263
23:43:48|3.9263
23:43:49|3.9263
23:43:50|3.9263
23:43:51|3.9263
23:43:52|3.9263
23:43:53|3.9243
23:43:54|3.9243
23:43:55|3.9243
23:43:56|3.9243
23:43:57|3.91
23:43:58|3.91
23:43:59|3.91
23:44:01|3.91
23:44:01|3.91
23:44:02|3.91
23:44:03|3.91
23:44:05|3.91
23:44:06|3.91
23:44:07|3.92
23:44:08|3.92
23:44:09|3.92
23:44:11|3.92
23:44:13|3.9239
23:44:15|3.9239
23:44:15|3.9229
23:44:16|3.9215
23:44:17|3.9215
23:44:18|3.9215
23:44:19|3.9215
23:44:21|3.9215
23:44:22|3.9202
23:44:23|3.9202
23:44:24|3.9202
23:44:25|3.9202
23:44:26|3.9202
23:44:27|3.9202
23:44:28|3.9202
23:44:29|3.9202
23:44:30|3.9202
23:44:31|3.9202
23:44:32|3.92
23:44:33|3.92
23:44:34|3.92
23:44:36|3.9144
23:44:37|3.9144
23:44:38|3.9144
23:44:38|3.9144
23:44:40|3.9144
23:44:40|3.9144
23:44:41|3.9144
23:44:42|3.9144
23:44:44|3.9102
23:44:44|3.9102
23:44:46|3.9099
23:44:47|3.9099
23:44:48|3.9099
23:44:48|3.9099
23:44:50|3.9099
23:44:51|3.9099
23:44:52|3.9038
23:44:53|3.9038
23:44:53|3.9038
23:44:55|3.9038
23:44:55|3.9038
23:44:57|3.9037
23:44:58|3.9
23:44:59|3.9
23:45:00|3.9
23:45:00|3.9
23:45:02|3.9
23:45:03|3.9002
23:45:04|3.9002
23:45:05|3.9002
23:45:06|3.9003
23:45:08|3.9003
23:45:08|3.9091
23:45:10|3.9091
23:45:11|3.9091
23:45:12|3.9077
23:45:13|3.9077
23:45:14|3.9076
23:45:16|3.9076
23:45:16|3.9076
23:45:17|3.9076
23:45:18|3.9021
23:45:19|3.9021
23:45:21|3.9021
23:45:22|3.908
23:45:22|3.908
23:45:23|3.908
23:45:24|3.908
23:45:25|3.908
23:45:26|3.91
23:45:27|3.9109
23:45:28|3.9081
23:45:29|3.9081
23:45:30|3.9081
23:45:31|3.915
23:45:32|3.915
23:45:33|3.915
23:45:34|3.915
23:45:35|3.915
23:45:36|3.915
23:45:37|3.92
23:45:38|3.92
23:45:40|3.9263
23:45:41|3.9228
23:45:42|3.9228
23:45:43|3.9228
23:45:44|3.9279
23:45:45|3.9279
23:45:46|3.9302
23:45:47|3.9325
23:45:48|3.9302
23:45:49|3.9302
23:45:50|3.9302
23:45:51|3.9302
23:45:52|3.9303
23:45:53|3.9303
23:45:54|3.9303
23:45:55|3.9303
23:45:56|3.9303
23:45:57|3.9303
23:45:58|3.9303
23:45:59|3.935
23:46:00|3.935
23:46:01|3.9365
23:46:02|3.9365
23:46:03|3.9365
23:46:04|3.9365
23:46:05|3.9428
23:46:06|3.9462
23:46:08|3.9504
23:46:10|3.9504
23:46:11|3.9504
23:46:13|3.9534
23:46:14|3.96
23:46:15|3.9546
23:46:16|3.9631
23:46:17|3.9625
23:46:18|3.9625
23:46:19|3.9625
23:46:20|3.9625
23:46:22|3.9617
23:46:23|3.963
23:46:24|3.9623
23:46:25|3.9623
23:46:26|3.96
23:46:27|3.9546
23:46:28|3.955
23:46:29|3.9555
23:46:30|3.9555
23:46:31|3.963
23:46:31|3.963
23:46:32|3.9583
23:46:34|3.9583
23:46:35|3.9531
23:46:37|3.9583
23:46:38|3.9583
23:46:38|3.9352
23:46:39|3.944
23:46:41|3.944
23:46:42|3.944
23:46:42|3.9579
23:46:43|3.9581
23:46:45|3.9581
23:46:45|3.9577
23:46:47|3.9577
23:46:48|3.9571
23:46:48|3.9583
23:46:49|3.9583
23:46:51|3.9583
23:46:51|3.9583
23:46:53|3.9583
23:46:53|3.9583
23:46:54|3.9583
23:46:56|3.9583
23:46:56|3.9473
23:46:57|3.9473
23:46:58|3.9568
23:46:59|3.9476
23:47:00|3.9476
23:47:01|3.9476
23:47:02|3.9476
23:47:03|3.9476
23:47:04|3.9476
23:47:06|3.9476
23:47:06|3.9476
23:47:09|3.9632
23:47:09|3.9632
23:47:11|3.9561
23:47:12|3.9645
23:47:13|3.9645
23:47:14|3.9645
23:47:15|3.9645
23:47:16|3.9581
23:47:18|3.9645
23:47:19|3.9645
23:47:20|3.9645
23:47:21|3.9645
23:47:22|3.9645
23:47:22|3.9645
23:47:24|3.9645
23:47:24|3.9645
23:47:26|3.9645
23:47:27|3.9645
23:47:28|3.9635
23:47:28|3.9634
23:47:30|3.9634
23:47:30|3.9634
23:47:32|3.9634
23:47:33|3.9577
23:47:34|3.9588
23:47:34|3.9588
23:47:36|3.9588
23:47:37|3.9588
23:47:38|3.9588
23:47:39|3.9645
23:47:40|3.9645
23:47:41|3.9645
23:47:42|3.9681
23:47:43|3.9681
23:47:44|3.9681
23:47:45|3.97
23:47:46|3.97
23:47:47|3.9648
23:47:48|3.9648
23:47:49|3.9648
23:47:50|3.9648
23:47:51|3.9648
23:47:52|3.9648
23:47:53|3.9715
23:47:54|3.9648
23:47:55|3.9643
23:47:56|3.9643
23:47:57|3.9649
23:47:58|3.9649
23:47:59|3.9513
23:48:00|3.9513
23:48:01|3.9663
23:48:02|3.9663
23:48:03|3.9654
23:48:04|3.93
23:48:05|3.9494
23:48:06|3.9494
23:48:07|3.9494
23:48:08|3.9422
23:48:10|3.93
23:48:12|3.938
23:48:12|3.938
23:48:15|3.9287
23:48:16|3.9248
23:48:17|3.93
23:48:18|3.9183
23:48:19|3.9183
23:48:20|3.9292
23:48:21|3.928
23:48:22|3.928
23:48:23|3.928
23:48:24|3.928
23:48:26|3.928
23:48:27|3.928
23:48:28|3.9423
23:48:29|3.9423
23:48:30|3.9421
23:48:31|3.9421
23:48:31|3.9424
23:48:33|3.9491
23:48:34|3.9491
23:48:34|3.9491
23:48:35|3.9491
23:48:37|3.9491
23:48:39|3.9504
23:48:39|3.9497
23:48:40|3.9497
23:48:41|3.9497
23:48:42|3.9508
23:48:43|3.9508
23:48:44|3.9497
23:48:45|3.9497
23:48:46|3.9497
23:48:48|3.9488
23:48:48|3.9488
23:48:49|3.9488
23:48:50|3.9488
23:48:51|3.9497
23:48:52|3.9497
23:48:53|3.9497
23:48:54|3.9497
23:48:55|3.9497
23:48:56|3.9497
23:48:57|3.9497
23:48:58|3.9497
23:48:59|3.9497
23:49:00|3.9399
23:49:01|3.9399
23:49:02|3.9399
23:49:03|3.9399
23:49:04|3.9399
23:49:05|3.9447
23:49:06|3.9447
23:49:07|3.9447
23:49:08|3.9447
23:49:10|3.9447
23:49:12|3.9447
23:49:14|3.9447
23:49:14|3.9447
23:49:16|3.9495
23:49:17|3.9495
23:49:19|3.9495
23:49:20|3.9495
23:49:20|3.9495
23:49:22|3.9495
23:49:23|3.9495
23:49:24|3.9447
23:49:24|3.9488
23:49:26|3.9427
23:49:27|3.9427
23:49:27|3.947
23:49:29|3.947
23:49:29|3.9391
23:49:30|3.9391
23:49:31|3.9391
23:49:33|3.9391
23:49:34|3.9391
23:49:34|3.9391
23:49:36|3.9391
23:49:36|3.9391
23:49:37|3.9391
23:49:38|3.9391
23:49:40|3.9391
23:49:41|3.9391
23:49:41|3.9391
23:49:43|3.9391
23:49:43|3.9391
23:49:44|3.939
23:49:45|3.9391
23:49:47|3.9357
23:49:47|3.9357
23:49:48|3.9357
23:49:49|3.9435
23:49:51|3.9435
23:49:51|3.9352
23:49:52|3.9352
23:49:54|3.9352
23:49:54|3.9301
23:49:56|3.9411
23:49:56|3.9293
23:49:57|3.9293
23:49:59|3.9293
23:49:59|3.9293
23:50:00|3.9293
23:50:02|3.9352
23:50:02|3.9352
23:50:03|3.9374
23:50:05|3.9374
23:50:05|3.9374
23:50:07|3.9374
23:50:08|3.9374
23:50:08|3.9374
23:50:10|3.9374
23:50:12|3.9431
23:50:13|3.9431
23:50:14|3.9431
23:50:15|3.9362
23:50:17|3.9362
23:50:18|3.9362
23:50:20|3.9362
23:50:20|3.9362
23:50:22|3.9362
23:50:23|3.9362
23:50:24|3.9362
23:50:25|3.9362
23:50:26|3.9362
23:50:27|3.9362
23:50:28|3.9362
23:50:29|3.9362
23:50:31|3.9362
23:50:32|3.9362
23:50:32|3.9401
23:50:33|3.9401
23:50:34|3.9401
23:50:35|3.9401
23:50:36|3.9401
23:50:37|3.9401
23:50:38|3.9401
23:50:39|3.9401
23:50:40|3.9401
23:50:41|3.9401
23:50:42|3.9401
23:50:43|3.9401
23:50:44|3.9401
23:50:45|3.9401
23:50:46|3.9401
23:50:47|3.9401
23:50:48|3.9401
23:50:49|3.9401
23:50:50|3.9401
23:50:51|3.9427
23:50:52|3.9456
23:50:53|3.9456
23:50:54|3.9454
23:50:55|3.9454
23:50:56|3.9401
23:50:57|3.9401
23:50:58|3.945
23:50:59|3.945
23:51:00|3.9401
23:51:01|3.9401
23:51:02|3.9401
23:51:03|3.9401
23:51:04|3.9401
23:51:05|3.9401
23:51:06|3.9448
23:51:07|3.9448
23:51:08|3.9448
23:51:09|3.9448
23:51:11|3.9448
23:51:13|3.9448
23:51:14|3.9448
23:51:15|3.9448
23:51:15|3.9448
23:51:18|3.9401
23:51:18|3.9401
23:51:20|3.9436
23:51:21|3.9436
23:51:22|3.9401
23:51:23|3.9433
23:51:24|3.9462
23:51:25|3.9491
23:51:26|3.89
23:51:27|3.889
23:51:28|3.882
23:51:29|3.8974
23:51:30|3.8909
23:51:31|3.8909
23:51:32|3.8909
23:51:33|3.8909
23:51:34|3.9053
23:51:35|3.88
23:51:36|3.9037
23:51:37|3.9008
23:51:38|3.9008
23:51:39|3.8986
23:51:40|3.8827
23:51:41|3.8827
23:51:42|3.882
23:51:43|3.882
23:51:44|3.8827
23:51:45|3.8827
23:51:46|3.8727
23:51:47|3.8764
23:51:48|3.8616
23:51:49|3.8616
23:51:50|3.8686
23:51:51|3.8472
23:51:52|3.83
23:51:53|3.8414
23:51:54|3.83
23:51:56|3.83
23:51:56|3.8167
23:51:57|3.8176
23:51:58|3.8083
23:51:59|3.8016
23:52:00|3.801
23:52:01|3.81
23:52:02|3.81
23:52:03|3.8011
23:52:04|3.798
23:52:05|3.7992
23:52:07|3.7992
23:52:07|3.8084
23:52:08|3.8
23:52:09|3.8
23:52:10|3.8128
23:52:11|3.8185
23:52:13|3.8356
23:52:14|3.8356
23:52:16|3.8396
23:52:17|3.8396
23:52:18|3.8215
23:52:19|3.8394
23:52:21|3.823
23:52:22|3.8391
23:52:23|3.8272
23:52:24|3.8258
23:52:25|3.8258
23:52:26|3.8348
23:52:27|3.8398
23:52:28|3.8399
23:52:29|3.8393
23:52:30|3.8252
23:52:31|3.8257
23:52:32|3.8247
23:52:33|3.8252
23:52:34|3.8252
23:52:35|3.8242
23:52:36|3.8242
23:52:37|3.829
23:52:38|3.8151
23:52:39|3.8151
23:52:41|3.83
23:52:41|3.83
23:52:42|3.83
23:52:43|3.83
23:52:44|3.83
23:52:45|3.83
23:52:46|3.83
23:52:47|3.8259
23:52:48|3.83
23:52:49|3.83
23:52:50|3.83
23:52:51|3.83
23:52:52|3.83
23:52:53|3.83
23:52:54|3.8298
23:52:55|3.8298
23:52:56|3.8298
23:52:57|3.8298
23:52:58|3.8298
23:52:59|3.8298
23:53:00|3.8248
23:53:01|3.83
23:53:02|3.83
23:53:03|3.83
23:53:04|3.83
23:53:05|3.8373
23:53:06|3.8373
23:53:07|3.8373
23:53:08|3.8373
23:53:09|3.8373
23:53:10|3.8373
23:53:11|3.8373
23:53:12|3.838
23:53:14|3.8342
23:53:15|3.8342
23:53:16|3.8393
23:53:18|3.8393
23:53:19|3.84
23:53:20|3.84
23:53:22|3.84
23:53:23|3.8426
23:53:23|3.8472
23:53:24|3.8424
23:53:27|3.8424
23:53:27|3.8424
23:53:28|3.8417
23:53:29|3.8417
23:53:30|3.8417
23:53:32|3.8393
23:53:33|3.8393
23:53:34|3.8393
23:53:35|3.8425
23:53:36|3.8425
23:53:37|3.8425
23:53:38|3.8434
23:53:39|3.8434
23:53:40|3.8434
23:53:41|3.8496
23:53:42|3.8382
23:53:43|3.838
23:53:44|3.8215
23:53:45|3.8215
23:53:46|3.8102
23:53:47|3.817
23:53:48|3.8051
23:53:49|3.805
23:53:50|3.8
23:53:51|3.7973
23:53:52|3.7968
23:53:53|3.7968
23:53:54|3.7968
23:53:56|3.7968
23:53:57|3.7968
23:53:57|3.7968
23:53:58|3.7968
23:54:00|3.8049
23:54:02|3.7964
23:54:02|3.7964
23:54:03|3.7964
23:54:04|3.7964
23:54:05|3.7964
23:54:06|3.7949
23:54:07|3.7997
23:54:08|3.7997
23:54:10|3.7997
23:54:10|3.805
23:54:11|3.805
23:54:12|3.805
23:54:13|3.7971
23:54:14|3.8051
23:54:15|3.7981
23:54:17|3.8051
23:54:19|3.8051
23:54:19|3.8051
23:54:21|3.8051
23:54:22|3.8051
23:54:24|3.8051
23:54:24|3.8051
23:54:25|3.8048
23:54:27|3.8048
23:54:29|3.8048
23:54:29|3.8048
23:54:30|3.8048
23:54:32|3.8048
23:54:32|3.8048
23:54:34|3.8011
23:54:35|3.8011
23:54:35|3.8051
23:54:36|3.8051
23:54:38|3.8048
23:54:39|3.8048
23:54:40|3.8051
23:54:40|3.8051
23:54:41|3.8051
23:54:42|3.8068
23:54:43|3.8082
23:54:44|3.8082
23:54:45|3.8082
23:54:46|3.8082
23:54:47|3.8082
23:54:48|3.8082
23:54:50|3.8082
23:54:50|3.8082
23:54:51|3.8185
23:54:52|3.8185
23:54:54|3.8185
23:54:55|3.8185
23:54:55|3.818
23:54:57|3.8158
23:54:57|3.8057
23:54:59|3.8171
23:55:00|3.8171
23:55:00|3.82
23:55:01|3.8235
23:55:02|3.8235
23:55:03|3.8235
23:55:04|3.8235
23:55:06|3.8235
23:55:06|3.8235
23:55:08|3.8235
23:55:09|3.8235
23:55:09|3.8235
23:55:10|3.8169
23:55:11|3.8233
23:55:13|3.8233
23:55:14|3.8222
23:55:15|3.8222
23:55:17|3.8222
23:55:19|3.8222
23:55:19|3.8222
23:55:20|3.824
23:55:21|3.824
23:55:22|3.824
23:55:24|3.824
23:55:25|3.8237
23:55:26|3.8237
23:55:27|3.8237
23:55:28|3.8237
23:55:29|3.8237
23:55:30|3.8237
23:55:31|3.8236
23:55:32|3.82
23:55:33|3.8237
23:55:34|3.8237
23:55:35|3.8237
23:55:36|3.8238
23:55:37|3.8238
23:55:38|3.8238
23:55:39|3.811
23:55:40|3.811
23:55:41|3.811
23:55:42|3.8137
23:55:43|3.8111
23:55:44|3.8111
23:55:45|3.8111
23:55:46|3.8111
23:55:47|3.8111
23:55:48|3.8146
23:55:49|3.8146
23:55:50|3.8146
23:55:51|3.8146
23:55:52|3.8146
23:55:53|3.8146
23:55:54|3.8237
23:55:55|3.8237
23:55:57|3.8237
23:55:57|3.8237
23:55:58|3.8237
23:56:00|3.816
23:56:00|3.816
23:56:02|3.816
23:56:04|3.816
23:56:04|3.816
23:56:05|3.816
23:56:06|3.8166
23:56:07|3.8166
23:56:08|3.8166
23:56:09|3.8166
23:56:10|3.8166
23:56:11|3.8166
23:56:12|3.8166
23:56:13|3.817
23:56:14|3.8169
23:56:15|3.8169
23:56:17|3.8165
23:56:19|3.8165
23:56:21|3.8165
23:56:22|3.8065
23:56:22|3.8146
23:56:24|3.815
23:56:24|3.815
23:56:25|3.815
23:56:27|3.8058
23:56:27|3.8058
23:56:29|3.8058
23:56:30|3.8012
23:56:30|3.8012
23:56:32|3.8012
23:56:33|3.8012
23:56:33|3.8012
23:56:35|3.8012
23:56:36|3.8012
23:56:37|3.8011
23:56:39|3.7994
23:56:40|3.7964
23:56:41|3.7902
23:56:41|3.7902
23:56:42|3.7902
23:56:43|3.7904
23:56:44|3.7904
23:56:45|3.7904
23:56:46|3.7904
23:56:47|3.7904
23:56:48|3.7908
23:56:49|3.7913
23:56:50|3.7915
23:56:51|3.7991
23:56:52|3.7913
23:56:53|3.7913
23:56:54|3.7987
23:56:55|3.7987
23:56:56|3.7987
23:56:57|3.7995
23:56:59|3.7995
23:56:59|3.7995
23:57:00|3.7919
23:57:01|3.7846
23:57:02|3.7846
23:57:03|3.7846
23:57:04|3.7846
23:57:05|3.7846
23:57:06|3.7846
23:57:07|3.7846
23:57:08|3.7846
23:57:10|3.7912
23:57:11|3.7846
23:57:11|3.7807
23:57:12|3.7718
23:57:13|3.7654
23:57:14|3.7654
23:57:15|3.7654
23:57:16|3.7654
23:57:17|3.7654
23:57:18|3.7616
23:57:20|3.7616
23:57:22|3.7616
23:57:22|3.759
23:57:24|3.7616
23:57:25|3.7579
23:57:25|3.7579
23:57:26|3.759
23:57:28|3.7579
23:57:29|3.7579
23:57:31|3.7616
23:57:32|3.758
23:57:33|3.758
23:57:33|3.7654
23:57:35|3.7654
23:57:36|3.7604
23:57:36|3.7502
23:57:38|3.7562
23:57:38|3.7502
23:57:39|3.7502
23:57:40|3.75
23:57:42|3.7548
23:57:42|3.7616
23:57:44|3.75
23:57:44|3.7548
23:57:46|3.7548
23:57:47|3.7476
23:57:48|3.7476
23:57:49|3.7476
23:57:49|3.7476
23:57:50|3.7476
23:57:51|3.7476
23:57:52|3.7476
23:57:53|3.7476
23:57:55|3.7476
23:57:55|3.7524
23:57:56|3.7594
23:57:58|3.7594
23:57:59|3.7594
23:58:00|3.7525
23:58:00|3.7635
23:58:01|3.7635
23:58:02|3.7733
23:58:03|3.7733
23:58:04|3.7735
23:58:05|3.7636
23:58:06|3.7745
23:58:07|3.7745
23:58:08|3.7745
23:58:09|3.7745
23:58:10|3.7745
23:58:11|3.7745
23:58:12|3.7659
23:58:13|3.7747
23:58:14|3.7669
23:58:15|3.7669
23:58:16|3.7669
23:58:18|3.7669
23:58:18|3.7669
23:58:21|3.77
23:58:22|3.77
23:58:23|3.77
23:58:24|3.77
23:58:25|3.77
23:58:26|3.7802
23:58:27|3.7675
23:58:28|3.7675
23:58:29|3.7675
23:58:31|3.7675
23:58:33|3.7675
23:58:34|3.7752
23:58:34|3.7752
23:58:36|3.759
23:58:37|3.7675
23:58:38|3.7673
23:58:39|3.7658
23:58:40|3.7658
23:58:40|3.7658
23:58:42|3.7476
23:58:43|3.7476
23:58:44|3.7545
23:58:45|3.7545
23:58:46|3.7545
23:58:47|3.7473
23:58:47|3.7473
23:58:49|3.7473
23:58:50|3.7473
23:58:50|3.7473
23:58:51|3.7473
23:58:53|3.7473
23:58:54|3.7486
23:58:55|3.7486
23:58:55|3.7545
23:58:56|3.7487
23:58:57|3.7622
23:58:59|3.7622
23:59:00|3.7508
23:59:00|3.7508
23:59:02|3.7549
23:59:02|3.7531
23:59:04|3.7531
23:59:05|3.7658
23:59:05|3.7731
23:59:07|3.7675
23:59:08|3.7675
23:59:09|3.7675
23:59:10|3.7675
23:59:10|3.7675
23:59:12|3.7735
23:59:13|3.7735
23:59:13|3.7735
23:59:14|3.7735
23:59:16|3.7735
23:59:17|3.7731
23:59:18|3.7764
23:59:19|3.78
23:59:21|3.7706
23:59:22|3.7706
23:59:23|3.7706
23:59:24|3.7706
23:59:25|3.7725
23:59:26|3.7725
23:59:27|3.7809
23:59:28|3.7845
23:59:29|3.7845
23:59:30|3.7842
23:59:32|3.7842
23:59:32|3.7842
23:59:33|3.7842
23:59:34|3.7842
23:59:35|3.7842
23:59:36|3.7842
23:59:37|3.7759
23:59:38|3.7759
23:59:39|3.7759
23:59:40|3.7842
23:59:42|3.7842
23:59:43|3.7781
23:59:44|3.7842
23:59:45|3.7842
23:59:46|3.7842
23:59:47|3.7842
23:59:48|3.7848
23:59:49|3.7848
23:59:50|3.7848
23:59:51|3.7848
23:59:52|3.7848
23:59:53|3.7848
23:59:54|3.7848
23:59:56|3.785
23:59:57|3.7842
23:59:58|3.7842
23:59:58|3.7842