12:00:01|2.1001
12:00:02|2.6502
12:00:03|2.98
12:00:06|3.0126
12:00:07|2.8489
12:00:08|2.8888
12:00:09|2.9123
12:00:10|2.9126
12:00:11|2.6856
12:00:12|2.6619
12:00:13|2.4672
12:00:14|2.4736
12:00:15|2.4454
12:00:16|2.3494
12:00:17|2.2512
12:00:19|2.1474
12:00:20|2.0994
12:00:21|2.0904
12:00:22|2.1781
12:00:23|2.18
12:00:23|2.1998
12:00:25|2.2
12:00:26|2.2421
12:00:26|2.2788
12:00:28|2.2282
12:00:29|2.2552
12:00:30|2.2834
12:00:31|2.304
12:00:31|2.3104
12:00:33|2.3129
12:00:34|2.2748
12:00:35|2.3198
12:00:37|2.4
12:00:37|2.4036
12:00:38|2.4738
12:00:39|2.4305
12:00:40|2.4364
12:00:41|2.4442
12:00:42|2.4164
12:00:43|2.4035
12:00:44|2.5005
12:00:45|2.5361
12:00:46|2.5413
12:00:47|2.5251
12:00:48|2.5248
12:00:49|2.552
12:00:50|2.5261
12:00:51|2.5158
12:00:52|2.5383
12:00:53|2.4974
12:00:54|2.5001
12:00:55|2.4609
12:00:56|2.4718
12:00:57|2.485
12:00:59|2.4689
12:01:00|2.4532
12:01:02|2.4664
12:01:03|2.4537
12:01:04|2.4553
12:01:05|2.405
12:01:06|2.4186
12:01:07|2.3499
12:01:07|2.3163
12:01:09|2.301
12:01:10|2.3095
12:01:11|2.3114
12:01:13|2.3072
12:01:14|2.3052
12:01:15|2.3201
12:01:16|2.3269
12:01:17|2.3409
12:01:17|2.3323
12:01:20|2.3335
12:01:20|2.3523
12:01:21|2.3518
12:01:22|2.4
12:01:24|2.4
12:01:25|2.4
12:01:26|2.4041
12:01:26|2.4
12:01:28|2.406
12:01:28|2.407
12:01:29|2.4
12:01:30|2.4001
12:01:32|2.4009
12:01:32|2.409
12:01:33|2.4054
12:01:34|2.4009
12:01:35|2.4172
12:01:36|2.4028
12:01:37|2.4203
12:01:38|2.421
12:01:39|2.4286
12:01:40|2.4777
12:01:41|2.5
12:01:42|2.5
12:01:43|2.5058
12:01:44|2.5
12:01:45|2.5
12:01:46|2.5006
12:01:47|2.4599
12:01:48|2.4309
12:01:50|2.4626
12:01:50|2.4289
12:01:51|2.4556
12:01:52|2.4566
12:01:53|2.4597
12:01:55|2.4632
12:01:55|2.4879
12:01:56|2.4994
12:01:57|2.5017
12:01:58|2.5021
12:02:01|2.5
12:02:01|2.5007
12:02:03|2.5197
12:02:04|2.5
12:02:05|2.5011
12:02:07|2.5006
12:02:07|2.5013
12:02:08|2.5001
12:02:10|2.5
12:02:10|2.5
12:02:12|2.506
12:02:13|2.5018
12:02:13|2.5
12:02:15|2.5
12:02:15|2.5
12:02:17|2.5006
12:02:18|2.5001
12:02:19|2.5
12:02:20|2.5001
12:02:20|2.5
12:02:21|2.5069
12:02:23|2.5109
12:02:24|2.5408
12:02:25|2.5192
12:02:25|2.541
12:02:27|2.5409
12:02:27|2.5509
12:02:29|2.5777
12:02:29|2.5697
12:02:30|2.578
12:02:31|2.5997
12:02:32|2.6
12:02:34|2.5998
12:02:35|2.5999
12:02:36|2.6648
12:02:36|2.6601
12:02:37|2.667
12:02:38|2.6668
12:02:39|2.627
12:02:40|2.6226
12:02:41|2.604
12:02:42|2.5963
12:02:43|2.6
12:02:44|2.6019
12:02:46|2.609
12:02:46|2.6301
12:02:47|2.6078
12:02:49|2.5855
12:02:49|2.5602
12:02:50|2.5662
12:02:51|2.5133
12:02:52|2.5
12:02:53|2.4668
12:02:54|2.4891
12:02:55|2.4846
12:02:56|2.48
12:02:57|2.4999
12:02:58|2.4955
12:02:59|2.46
12:03:02|2.4787
12:03:02|2.4874
12:03:04|2.4888
12:03:06|2.494
12:03:07|2.4896
12:03:08|2.484
12:03:09|2.5
12:03:11|2.4954
12:03:12|2.468
12:03:12|2.4629
12:03:14|2.4666
12:03:15|2.4201
12:03:15|2.3981
12:03:16|2.3564
12:03:18|2.3492
12:03:18|2.3504
12:03:19|2.3258
12:03:21|2.3502
12:03:21|2.3592
12:03:23|2.3517
12:03:23|2.3637
12:03:24|2.354
12:03:26|2.3815
12:03:26|2.3969
12:03:27|2.3789
12:03:29|2.3914
12:03:29|2.3817
12:03:30|2.3662
12:03:32|2.3657
12:03:32|2.3739
12:03:33|2.3854
12:03:34|2.3908
12:03:36|2.3888
12:03:36|2.395
12:03:37|2.4086
12:03:38|2.3946
12:03:39|2.4057
12:03:40|2.3969
12:03:41|2.3945
12:03:43|2.3914
12:03:43|2.3853
12:03:44|2.3957
12:03:45|2.3712
12:03:46|2.3246
12:03:49|2.3295
12:03:49|2.31
12:03:50|2.3029
12:03:51|2.31
12:03:52|2.3
12:03:53|2.303
12:03:54|2.3059
12:03:56|2.2901
12:03:57|2.2767
12:03:58|2.278
12:03:59|2.3
12:04:00|2.2744
12:04:01|2.2584
12:04:02|2.2735
12:04:03|2.2668
12:04:04|2.2428
12:04:06|2.2432
12:04:07|2.2379
12:04:08|2.2379
12:04:09|2.2426
12:04:09|2.2499
12:04:11|2.2511
12:04:12|2.1997
12:04:13|2.1839
12:04:14|2.1579
12:04:15|2.1587
12:04:16|2.1514
12:04:17|2.1651
12:04:18|2.1622
12:04:19|2.1767
12:04:20|2.1774
12:04:21|2.1816
12:04:22|2.1854
12:04:23|2.1564
12:04:24|2.152
12:04:25|2.1361
12:04:26|2.1115
12:04:27|2.1
12:04:28|2.0718
12:04:29|2.0752
12:04:30|2.0793
12:04:31|2.1117
12:04:32|2.1187
12:04:33|2.1204
12:04:34|2.1048
12:04:35|2.1046
12:04:36|2.1003
12:04:37|2.1156
12:04:38|2.126
12:04:39|2.134
12:04:40|2.1501
12:04:41|2.1391
12:04:42|2.1392
12:04:43|2.1501
12:04:44|2.151
12:04:45|2.1604
12:04:46|2.165
12:04:47|2.1729
12:04:48|2.178
12:04:49|2.1799
12:04:50|2.1999
12:04:51|2.1998
12:04:52|2.2
12:04:53|2.1943
12:04:54|2.1811
12:04:55|2.181
12:04:56|2.1925
12:04:57|2.1999
12:04:58|2.1925
12:04:59|2.2
12:05:00|2.2
12:05:01|2.1949
12:05:02|2.1982
12:05:04|2.1999
12:05:05|2.1758
12:05:06|2.1653
12:05:07|2.185
12:05:09|2.1646
12:05:10|2.1891
12:05:11|2.1661
12:05:12|2.1999
12:05:13|2.1745
12:05:14|2.1548
12:05:15|2.15
12:05:16|2.1329
12:05:17|2.1326
12:05:18|2.1378
12:05:19|2.1286
12:05:20|2.1285
12:05:21|2.1285
12:05:22|2.1286
12:05:23|2.1286
12:05:24|2.1313
12:05:25|2.1336
12:05:26|2.1347
12:05:27|2.1545
12:05:28|2.1799
12:05:29|2.1673
12:05:30|2.1931
12:05:31|2.2
12:05:32|2.2
12:05:33|2.1999
12:05:34|2.2198
12:05:35|2.2004
12:05:36|2.2
12:05:37|2.2016
12:05:38|2.2031
12:05:39|2.2119
12:05:40|2.2127
12:05:41|2.2146
12:05:42|2.2369
12:05:43|2.2352
12:05:44|2.2368
12:05:45|2.2397
12:05:46|2.25
12:05:47|2.24
12:05:49|2.2365
12:05:49|2.2424
12:05:50|2.2632
12:05:52|2.2634
12:05:52|2.2613
12:05:53|2.2632
12:05:54|2.2521
12:05:55|2.2161
12:05:56|2.2394
12:05:57|2.239
12:05:58|2.2262
12:05:59|2.2426
12:06:00|2.25
12:06:01|2.2639
12:06:02|2.2789
12:06:04|2.2743
12:06:06|2.2767
12:06:08|2.2806
12:06:09|2.2994
12:06:10|2.2851
12:06:10|2.294
12:06:12|2.3
12:06:12|2.2944
12:06:15|2.35
12:06:15|2.3167
12:06:16|2.3496
12:06:17|2.349
12:06:18|2.3483
12:06:19|2.3493
12:06:20|2.35
12:06:21|2.3255
12:06:22|2.3486
12:06:23|2.348
12:06:24|2.3263
12:06:26|2.3269
12:06:26|2.3474
12:06:27|2.3303
12:06:29|2.4095
12:06:29|2.337
12:06:30|2.3405
12:06:31|2.3474
12:06:32|2.3997
12:06:33|2.3597
12:06:34|2.35
12:06:35|2.3779
12:06:36|2.377
12:06:37|2.3507
12:06:39|2.3696
12:06:39|2.3598
12:06:40|2.3597
12:06:41|2.352
12:06:42|2.3554
12:06:43|2.3586
12:06:45|2.3726
12:06:45|2.3627
12:06:47|2.3637
12:06:47|2.3587
12:06:49|2.3776
12:06:50|2.3779
12:06:50|2.3735
12:06:51|2.3766
12:06:52|2.3763
12:06:55|2.3781
12:06:56|2.3737
12:06:56|2.3877
12:06:58|2.3859
12:06:58|2.3763
12:07:00|2.3636
12:07:01|2.3646
12:07:01|2.37
12:07:02|2.37
12:07:04|2.3618
12:07:06|2.3762
12:07:06|2.3725
12:07:08|2.375
12:07:09|2.3634
12:07:10|2.3629
12:07:11|2.3708
12:07:12|2.3808
12:07:13|2.3779
12:07:14|2.3957
12:07:15|2.3898
12:07:16|2.3753
12:07:17|2.4081
12:07:18|2.4199
12:07:19|2.4097
12:07:20|2.4286
12:07:21|2.3898
12:07:22|2.4066
12:07:23|2.389
12:07:24|2.3738
12:07:25|2.3717
12:07:26|2.3721
12:07:27|2.4
12:07:28|2.3983
12:07:29|2.3934
12:07:30|2.3947
12:07:31|2.3885
12:07:32|2.3938
12:07:33|2.3841
12:07:34|2.3892
12:07:35|2.386
12:07:36|2.3892
12:07:37|2.395
12:07:38|2.3941
12:07:39|2.3847
12:07:40|2.3849
12:07:41|2.3868
12:07:42|2.3841
12:07:43|2.3801
12:07:44|2.3681
12:07:45|2.3588
12:07:46|2.3713
12:07:47|2.3555
12:07:48|2.3554
12:07:49|2.3639
12:07:50|2.367
12:07:51|2.3556
12:07:52|2.3554
12:07:53|2.3555
12:07:54|2.3555
12:07:55|2.3563
12:07:56|2.3567
12:07:57|2.3554
12:07:58|2.36
12:07:59|2.3555
12:08:00|2.3554
12:08:01|2.3554
12:08:02|2.3554
12:08:03|2.3554
12:08:04|2.35
12:08:05|2.35
12:08:07|2.3503
12:08:09|2.3549
12:08:10|2.3667
12:08:11|2.356
12:08:12|2.3501
12:08:13|2.35
12:08:13|2.3518
12:08:15|2.321
12:08:16|2.3282
12:08:17|2.328
12:08:17|2.3266
12:08:19|2.3217
12:08:20|2.3116
12:08:21|2.308
12:08:22|2.3108
12:08:23|2.3075
12:08:24|2.2978
12:08:25|2.2692
12:08:26|2.2669
12:08:28|2.2684
12:08:28|2.2642
12:08:30|2.2682
12:08:31|2.2559
12:08:32|2.2755
12:08:33|2.283
12:08:33|2.2641
12:08:36|2.2671
12:08:37|2.2979
12:08:37|2.2739
12:08:39|2.2739
12:08:39|2.2741
12:08:40|2.2723
12:08:41|2.2788
12:08:42|2.2739
12:08:44|2.2759
12:08:45|2.2768
12:08:45|2.28
12:08:47|2.2757
12:08:48|2.26
12:08:49|2.2555
12:08:50|2.25
12:08:50|2.255
12:08:51|2.2242
12:08:52|2.2554
12:08:53|2.2553
12:08:54|2.2699
12:08:55|2.2746
12:08:56|2.2742
12:08:57|2.2748
12:08:58|2.2757
12:08:59|2.3
12:09:01|2.3069
12:09:02|2.293
12:09:02|2.3281
12:09:04|2.3112
12:09:04|2.3127
12:09:06|2.323
12:09:06|2.3676
12:09:08|2.3609
12:09:10|2.364
12:09:10|2.3643
12:09:12|2.5
12:09:12|2.3685
12:09:13|2.3611
12:09:15|2.3613
12:09:16|2.3611
12:09:17|2.3618
12:09:18|2.3641
12:09:19|2.3643
12:09:20|2.3648
12:09:21|2.3648
12:09:22|2.3658
12:09:23|2.4009
12:09:24|2.3789
12:09:25|2.4228
12:09:26|2.4105
12:09:27|2.4112
12:09:28|2.4287
12:09:29|2.4113
12:09:30|2.4122
12:09:31|2.396
12:09:32|2.4256
12:09:33|2.48
12:09:35|2.4794
12:09:35|2.4538
12:09:36|2.4949
12:09:37|2.4954
12:09:39|2.468
12:09:39|2.4907
12:09:40|2.4888
12:09:42|2.4838
12:09:43|2.49
12:09:43|2.4822
12:09:45|2.483
12:09:45|2.4678
12:09:46|2.4803
12:09:47|2.4643
12:09:48|2.4542
12:09:49|2.4556
12:09:50|2.4568
12:09:51|2.4528
12:09:53|2.4538
12:09:54|2.4614
12:09:54|2.4591
12:09:55|2.445
12:09:57|2.4463
12:09:58|2.4394
12:09:58|2.4271
12:09:59|2.4535
12:10:00|2.4203
12:10:01|2.4071
12:10:03|2.4455
12:10:04|2.4253
12:10:05|2.4252
12:10:06|2.4136
12:10:07|2.42
12:10:09|2.4308
12:10:11|2.4186
12:10:11|2.418
12:10:12|2.402
12:10:15|2.3995
12:10:15|2.4117
12:10:16|2.4126
12:10:18|2.4219
12:10:19|2.4195
12:10:19|2.3994
12:10:21|2.4001
12:10:22|2.3916
12:10:23|2.3885
12:10:24|2.3982
12:10:25|2.4028
12:10:26|2.4106
12:10:27|2.4109
12:10:28|2.4197
12:10:29|2.4172
12:10:30|2.4266
12:10:31|2.4182
12:10:32|2.4137
12:10:33|2.4185
12:10:34|2.4195
12:10:35|2.45
12:10:36|2.433
12:10:37|2.4297
12:10:38|2.4334
12:10:39|2.447
12:10:40|2.4465
12:10:41|2.4448
12:10:42|2.4318
12:10:43|2.4224
12:10:44|2.4437
12:10:45|2.4272
12:10:46|2.44
12:10:47|2.4115
12:10:48|2.4034
12:10:49|2.4117
12:10:50|2.4251
12:10:51|2.4269
12:10:52|2.4158
12:10:53|2.4066
12:10:54|2.4044
12:10:55|2.4138
12:10:56|2.4139
12:10:57|2.4252
12:10:58|2.4184
12:10:59|2.4099
12:11:00|2.41
12:11:01|2.42
12:11:02|2.4173
12:11:03|2.4375
12:11:04|2.4321
12:11:05|2.4358
12:11:06|2.4413
12:11:07|2.4426
12:11:08|2.4428
12:11:10|2.4643
12:11:11|2.4405
12:11:12|2.4458
12:11:13|2.4472
12:11:14|2.4532
12:11:16|2.4776
12:11:18|2.4764
12:11:19|2.4827
12:11:20|2.4825
12:11:21|2.48
12:11:21|2.4801
12:11:23|2.4899
12:11:23|2.4972
12:11:25|2.5
12:11:26|2.5096
12:11:27|2.5275
12:11:28|2.5203
12:11:28|2.5325
12:11:30|2.5264
12:11:31|2.5149
12:11:32|2.5197
12:11:32|2.5227
12:11:33|2.5
12:11:35|2.5006
12:11:35|2.5149
12:11:36|2.5266
12:11:38|2.5395
12:11:38|2.5392
12:11:40|2.5384
12:11:41|2.5164
12:11:41|2.5033
12:11:43|2.54
12:11:43|2.5106
12:11:44|2.5046
12:11:45|2.4854
12:11:47|2.4733
12:11:47|2.4735
12:11:48|2.4706
12:11:50|2.4742
12:11:50|2.4767
12:11:51|2.4792
12:11:52|2.4869
12:11:53|2.4841
12:11:54|2.4864
12:11:55|2.4841
12:11:57|2.4798
12:11:59|2.462
12:11:59|2.4594
12:12:00|2.4469
12:12:01|2.4415
12:12:02|2.4401
12:12:03|2.4325
12:12:04|2.4426
12:12:05|2.4469
12:12:06|2.4423
12:12:07|2.4465
12:12:08|2.4566
12:12:10|2.4624
12:12:12|2.4465
12:12:14|2.4523
12:12:15|2.4682
12:12:16|2.46
12:12:17|2.4586
12:12:18|2.4727
12:12:19|2.4669
12:12:20|2.4689
12:12:21|2.463
12:12:23|2.4669
12:12:23|2.4584
12:12:24|2.4584
12:12:25|2.467
12:12:26|2.4555
12:12:27|2.4554
12:12:28|2.4544
12:12:30|2.4578
12:12:31|2.4526
12:12:32|2.4535
12:12:33|2.4542
12:12:34|2.45
12:12:35|2.4471
12:12:36|2.4386
12:12:37|2.4494
12:12:38|2.4471
12:12:39|2.4488
12:12:40|2.4486
12:12:41|2.4478
12:12:42|2.4431
12:12:43|2.4426
12:12:44|2.4436
12:12:45|2.4422
12:12:46|2.4436
12:12:47|2.4369
12:12:48|2.4396
12:12:49|2.4366
12:12:50|2.43
12:12:51|2.4322
12:12:52|2.4387
12:12:53|2.4268
12:12:54|2.43
12:12:55|2.4301
12:12:56|2.4337
12:12:57|2.4295
12:12:58|2.4295
12:12:59|2.4203
12:13:00|2.4263
12:13:01|2.43
12:13:02|2.4397
12:13:03|2.4333
12:13:04|2.4345
12:13:05|2.4435
12:13:06|2.4456
12:13:07|2.4444
12:13:08|2.4491
12:13:09|2.45
12:13:10|2.4445
12:13:12|2.4491
12:13:13|2.445
12:13:13|2.4453
12:13:15|2.4586
12:13:16|2.4579
12:13:16|2.4452
12:13:18|2.4459
12:13:20|2.4461
12:13:21|2.4374
12:13:22|2.4396
12:13:22|2.4345
12:13:24|2.43
12:13:24|2.4324
12:13:25|2.4324
12:13:26|2.4325
12:13:27|2.4325
12:13:28|2.4379
12:13:29|2.4337
12:13:31|2.4319
12:13:32|2.4302
12:13:32|2.4337
12:13:34|2.4304
12:13:34|2.4301
12:13:36|2.43
12:13:37|2.435
12:13:38|2.436
12:13:38|2.4366
12:13:39|2.439
12:13:41|2.4369
12:13:42|2.4399
12:13:42|2.4455
12:13:43|2.4478
12:13:45|2.4586
12:13:45|2.4671
12:13:46|2.46
12:13:48|2.4404
12:13:48|2.4483
12:13:49|2.4623
12:13:50|2.4424
12:13:52|2.4603
12:13:52|2.45
12:13:54|2.4595
12:13:54|2.4595
12:13:55|2.451
12:13:57|2.4483
12:13:57|2.4483
12:13:59|2.4588
12:14:00|2.4599
12:14:01|2.462
12:14:02|2.47
12:14:03|2.4662
12:14:04|2.4815
12:14:05|2.48
12:14:06|2.4801
12:14:07|2.4678
12:14:08|2.4815
12:14:09|2.4695
12:14:10|2.4677
12:14:11|2.473
12:14:13|2.4721
12:14:14|2.462
12:14:15|2.462
12:14:16|2.4696
12:14:17|2.4556
12:14:18|2.473
12:14:18|2.4556
12:14:20|2.4578
12:14:21|2.473
12:14:22|2.4799
12:14:23|2.4837
12:14:24|2.4905
12:14:25|2.5
12:14:26|2.4952
12:14:28|2.5137
12:14:28|2.5137
12:14:29|2.5023
12:14:30|2.5027
12:14:31|2.5007
12:14:33|2.4943
12:14:33|2.4956
12:14:35|2.4925
12:14:36|2.4944
12:14:37|2.482
12:14:37|2.5022
12:14:38|2.5048
12:14:39|2.5007
12:14:41|2.5019
12:14:41|2.503
12:14:43|2.5093
12:14:43|2.5034
12:14:46|2.5047
12:14:46|2.5098
12:14:47|2.4905
12:14:48|2.4996
12:14:49|2.5
12:14:50|2.5
12:14:51|2.4978
12:14:52|2.5027
12:14:53|2.5005
12:14:54|2.5015
12:14:55|2.5011
12:14:56|2.5009
12:14:57|2.5001
12:14:58|2.5
12:14:59|2.5
12:15:00|2.5018
12:15:01|2.5001
12:15:02|2.5009
12:15:03|2.49
12:15:04|2.48
12:15:05|2.48
12:15:06|2.4818
12:15:07|2.4781
12:15:08|2.4563
12:15:09|2.4589
12:15:10|2.4552
12:15:11|2.4559
12:15:13|2.4588
12:15:15|2.4443
12:15:16|2.44
12:15:17|2.4443
12:15:18|2.4443
12:15:19|2.4476
12:15:20|2.4418
12:15:21|2.4539
12:15:22|2.4543
12:15:23|2.4533
12:15:24|2.4511
12:15:25|2.45
12:15:26|2.4542
12:15:27|2.4628
12:15:28|2.4588
12:15:29|2.45
12:15:30|2.4469
12:15:31|2.46
12:15:32|2.4469
12:15:33|2.4469
12:15:34|2.4409
12:15:35|2.4371
12:15:36|2.4303
12:15:37|2.4303
12:15:38|2.4323
12:15:39|2.43
12:15:40|2.4305
12:15:41|2.43
12:15:42|2.4314
12:15:43|2.4331
12:15:44|2.4455
12:15:45|2.4448
12:15:46|2.4473
12:15:47|2.4415
12:15:48|2.4443
12:15:49|2.4425
12:15:50|2.4392
12:15:51|2.4394
12:15:52|2.4394
12:15:53|2.4244
12:15:55|2.412
12:15:56|2.4002
12:15:57|2.3916
12:15:58|2.3845
12:15:59|2.38
12:16:00|2.3803
12:16:01|2.3695
12:16:01|2.3698
12:16:03|2.3628
12:16:04|2.3571
12:16:05|2.3582
12:16:06|2.3558
12:16:07|2.3601
12:16:08|2.3602
12:16:08|2.3515
12:16:10|2.3599
12:16:11|2.3502
12:16:11|2.3503
12:16:13|2.3507
12:16:15|2.3643
12:16:16|2.3601
12:16:16|2.3658
12:16:17|2.368
12:16:19|2.3683
12:16:19|2.3684
12:16:22|2.373
12:16:23|2.361
12:16:24|2.3559
12:16:25|2.3583
12:16:26|2.35
12:16:27|2.35
12:16:28|2.3515
12:16:29|2.3603
12:16:30|2.3559
12:16:31|2.3492
12:16:32|2.3374
12:16:33|2.3374
12:16:34|2.3374
12:16:35|2.3374
12:16:36|2.3374
12:16:37|2.3374
12:16:38|2.3309
12:16:39|2.3322
12:16:40|2.33
12:16:41|2.3372
12:16:42|2.3328
12:16:43|2.3374
12:16:44|2.3485
12:16:45|2.3569
12:16:46|2.3497
12:16:47|2.3554
12:16:48|2.3515
12:16:49|2.3615
12:16:50|2.3497
12:16:52|2.3516
12:16:53|2.352
12:16:54|2.3641
12:16:55|2.3596
12:16:56|2.3716
12:16:57|2.3598
12:16:57|2.3598
12:16:59|2.3654
12:17:00|2.3775
12:17:01|2.3767
12:17:02|2.377
12:17:02|2.3784
12:17:04|2.3695
12:17:05|2.3818
12:17:06|2.3838
12:17:06|2.3931
12:17:08|2.3824
12:17:09|2.3952
12:17:09|2.3955
12:17:11|2.3869
12:17:12|2.3998
12:17:12|2.3853
12:17:14|2.3898
12:17:16|2.3739
12:17:18|2.3801
12:17:18|2.3864
12:17:19|2.3838
12:17:20|2.3852
12:17:22|2.386
12:17:23|2.3989
12:17:24|2.3825
12:17:25|2.3839
12:17:25|2.3863
12:17:27|2.39
12:17:28|2.39
12:17:30|2.3816
12:17:30|2.385
12:17:31|2.385
12:17:32|2.384
12:17:33|2.3782
12:17:34|2.3863
12:17:35|2.387
12:17:36|2.3846
12:17:37|2.3856
12:17:38|2.387
12:17:39|2.39
12:17:40|2.39
12:17:41|2.39
12:17:42|2.401
12:17:43|2.41
12:17:44|2.4147
12:17:46|2.4134
12:17:46|2.408
12:17:47|2.4089
12:17:48|2.424
12:17:49|2.4048
12:17:50|2.4197
12:17:51|2.4069
12:17:52|2.4004
12:17:53|2.4201
12:17:54|2.4055
12:17:55|2.4045
12:17:56|2.4151
12:17:58|2.4051
12:17:59|2.4044
12:18:00|2.4128
12:18:01|2.407
12:18:02|2.4052
12:18:03|2.4132
12:18:04|2.4135
12:18:05|2.4188
12:18:06|2.4134
12:18:07|2.42
12:18:08|2.4296
12:18:09|2.4296
12:18:10|2.43
12:18:11|2.43
12:18:12|2.4299
12:18:13|2.4302
12:18:14|2.4302
12:18:15|2.4392
12:18:17|2.4299
12:18:18|2.4255
12:18:19|2.4249
12:18:20|2.4231
12:18:21|2.418
12:18:22|2.4064
12:18:23|2.3944
12:18:25|2.3951
12:18:26|2.3901
12:18:26|2.3904
12:18:28|2.379
12:18:30|2.3951
12:18:30|2.3949
12:18:31|2.3949
12:18:33|2.3929
12:18:35|2.3921
12:18:35|2.3905
12:18:36|2.3996
12:18:37|2.3989
12:18:38|2.3949
12:18:39|2.3999
12:18:40|2.3872
12:18:41|2.4
12:18:42|2.3999
12:18:43|2.3913
12:18:44|2.3921
12:18:45|2.3925
12:18:46|2.3999
12:18:47|2.3922
12:18:48|2.4
12:18:49|2.3987
12:18:50|2.4098
12:18:51|2.4099
12:18:52|2.3986
12:18:53|2.4042
12:18:54|2.3938
12:18:55|2.4032
12:18:56|2.4042
12:18:57|2.4051
12:18:58|2.3966
12:18:59|2.3958
12:19:00|2.3988
12:19:01|2.4
12:19:02|2.3957
12:19:03|2.3954
12:19:04|2.3913
12:19:05|2.3905
12:19:06|2.383
12:19:07|2.3946
12:19:08|2.3896
12:19:09|2.3988
12:19:10|2.3892
12:19:11|2.3843
12:19:12|2.3949
12:19:13|2.3974
12:19:14|2.3891
12:19:15|2.3891
12:19:17|2.3999
12:19:19|2.3972
12:19:20|2.3915
12:19:22|2.4
12:19:23|2.4
12:19:24|2.3973
12:19:24|2.4
12:19:25|2.4016
12:19:27|2.4016
12:19:28|2.405
12:19:29|2.4
12:19:29|2.3987
12:19:31|2.4
12:19:32|2.395
12:19:33|2.4
12:19:33|2.3991
12:19:34|2.3982
12:19:36|2.3995
12:19:38|2.4037
12:19:38|2.394
12:19:39|2.4044
12:19:40|2.4045
12:19:41|2.4045
12:19:43|2.4163
12:19:44|2.4135
12:19:45|2.4195
12:19:46|2.415
12:19:47|2.42
12:19:48|2.4194
12:19:48|2.4077
12:19:50|2.4088
12:19:50|2.4009
12:19:51|2.4074
12:19:52|2.4008
12:19:54|2.3991
12:19:54|2.4
12:19:56|2.3993
12:19:57|2.4136
12:19:58|2.416
12:19:59|2.4079
12:20:00|2.4084
12:20:01|2.42
12:20:01|2.43
12:20:03|2.4223
12:20:03|2.4286
12:20:04|2.4133
12:20:05|2.4033
12:20:07|2.4033
12:20:07|2.4084
12:20:09|2.4082
12:20:10|2.4112
12:20:11|2.4032
12:20:12|2.4063
12:20:12|2.4017
12:20:14|2.4119
12:20:15|2.405
12:20:16|2.41
12:20:17|2.4108
12:20:19|2.4167
12:20:21|2.42
12:20:21|2.4101
12:20:22|2.414
12:20:23|2.4015
12:20:24|2.4015
12:20:25|2.3977
12:20:26|2.4018
12:20:27|2.3901
12:20:28|2.385
12:20:29|2.3801
12:20:30|2.3905
12:20:31|2.3821
12:20:32|2.385
12:20:33|2.382
12:20:34|2.3939
12:20:35|2.3889
12:20:36|2.3901
12:20:37|2.3901
12:20:38|2.394
12:20:39|2.3999
12:20:40|2.3916
12:20:41|2.393
12:20:42|2.3911
12:20:43|2.3902
12:20:44|2.3902
12:20:45|2.3901
12:20:46|2.3909
12:20:47|2.3957
12:20:48|2.3909
12:20:49|2.3957
12:20:50|2.3908
12:20:51|2.387
12:20:52|2.3864
12:20:53|2.3909
12:20:54|2.3909
12:20:55|2.392
12:20:56|2.3899
12:20:57|2.3967
12:20:58|2.4
12:21:00|2.4
12:21:01|2.4088
12:21:02|2.4097
12:21:03|2.4277
12:21:04|2.4277
12:21:05|2.4177
12:21:06|2.4198
12:21:07|2.4212
12:21:08|2.409
12:21:09|2.4148
12:21:10|2.4267
12:21:11|2.4212
12:21:12|2.4079
12:21:13|2.417
12:21:14|2.4141
12:21:15|2.4108
12:21:16|2.4108
12:21:17|2.414
12:21:18|2.4164
12:21:20|2.41
12:21:21|2.4198
12:21:23|2.4193
12:21:23|2.4201
12:21:25|2.4172
12:21:25|2.4183
12:21:27|2.42
12:21:28|2.4191
12:21:28|2.4225
12:21:31|2.4293
12:21:31|2.4314
12:21:32|2.4391
12:21:33|2.434
12:21:34|2.4394
12:21:35|2.4404
12:21:36|2.4407
12:21:38|2.4483
12:21:38|2.4412
12:21:40|2.4412
12:21:40|2.4485
12:21:42|2.4413
12:21:43|2.4476
12:21:43|2.4356
12:21:44|2.441
12:21:45|2.4358
12:21:47|2.4373
12:21:47|2.4391
12:21:48|2.439
12:21:50|2.438
12:21:50|2.438
12:21:51|2.4278
12:21:52|2.4279
12:21:54|2.4406
12:21:55|2.4406
12:21:55|2.4373
12:21:56|2.4363
12:21:58|2.4333
12:22:00|2.4333
12:22:00|2.4286
12:22:01|2.4285
12:22:02|2.4283
12:22:03|2.4237
12:22:04|2.4237
12:22:05|2.4273
12:22:06|2.4216
12:22:07|2.4283
12:22:08|2.4241
12:22:09|2.4241
12:22:10|2.4298
12:22:11|2.4299
12:22:12|2.4222
12:22:13|2.4389
12:22:14|2.4399
12:22:15|2.4328
12:22:16|2.4329
12:22:17|2.4383
12:22:18|2.4336
12:22:19|2.4388
12:22:21|2.44
12:22:23|2.4389
12:22:24|2.4436
12:22:25|2.4512
12:22:27|2.4529
12:22:27|2.4496
12:22:28|2.4498
12:22:30|2.4449
12:22:31|2.4449
12:22:32|2.4438
12:22:33|2.4489
12:22:34|2.4529
12:22:35|2.4524
12:22:35|2.4472
12:22:36|2.45
12:22:38|2.4488
12:22:39|2.4518
12:22:39|2.4518
12:22:40|2.4516
12:22:41|2.4438
12:22:42|2.453
12:22:44|2.4553
12:22:45|2.4554
12:22:45|2.4567
12:22:47|2.4567
12:22:47|2.4674
12:22:49|2.4697
12:22:50|2.461
12:22:50|2.4688
12:22:51|2.473
12:22:52|2.48
12:22:53|2.48
12:22:54|2.49
12:22:55|2.4999
12:22:57|2.5
12:22:57|2.5
12:22:58|2.4988
12:23:00|2.5
12:23:01|2.5
12:23:01|2.5
12:23:02|2.4998
12:23:03|2.4998
12:23:04|2.4941
12:23:05|2.4925
12:23:06|2.4859
12:23:07|2.4874
12:23:08|2.4824
12:23:09|2.4991
12:23:10|2.4867
12:23:11|2.4859
12:23:12|2.4907
12:23:14|2.482
12:23:14|2.485
12:23:16|2.4834
12:23:16|2.4875
12:23:17|2.4823
12:23:19|2.4801
12:23:19|2.4873
12:23:22|2.4857
12:23:23|2.489
12:23:24|2.4985
12:23:26|2.4974
12:23:26|2.5052
12:23:27|2.5003
12:23:29|2.4994
12:23:30|2.505
12:23:31|2.4866
12:23:32|2.5025
12:23:33|2.4998
12:23:34|2.4998
12:23:35|2.4998
12:23:36|2.4998
12:23:37|2.4998
12:23:38|2.4993
12:23:39|2.4883
12:23:40|2.4889
12:23:41|2.4888
12:23:42|2.4887
12:23:43|2.4871
12:23:44|2.4871
12:23:45|2.4871
12:23:46|2.4871
12:23:47|2.4866
12:23:48|2.483
12:23:49|2.4885
12:23:50|2.4989
12:23:51|2.4895
12:23:52|2.4879
12:23:53|2.4963
12:23:54|2.4868
12:23:55|2.4972
12:23:56|2.4906
12:23:57|2.4998
12:23:58|2.4998
12:23:59|2.4998
12:24:00|2.4989
12:24:01|2.4958
12:24:02|2.4996
12:24:03|2.493
12:24:04|2.4901
12:24:05|2.4996
12:24:06|2.4996
12:24:07|2.497
12:24:09|2.4993
12:24:09|2.493
12:24:10|2.4932
12:24:11|2.4971
12:24:12|2.4952
12:24:13|2.4993
12:24:14|2.4999
12:24:15|2.5
12:24:16|2.5057
12:24:17|2.5071
12:24:18|2.5099
12:24:19|2.5192
12:24:20|2.5213
12:24:21|2.5257
12:24:23|2.5369
12:24:25|2.5487
12:24:26|2.538
12:24:27|2.5468
12:24:29|2.5451
12:24:29|2.55
12:24:30|2.5732
12:24:31|2.5644
12:24:32|2.588
12:24:33|2.5975
12:24:34|2.6
12:24:35|2.6
12:24:36|2.6
12:24:37|2.5999
12:24:38|2.5991
12:24:39|2.5984
12:24:40|2.5855
12:24:41|2.59
12:24:42|2.5951
12:24:43|2.5994
12:24:44|2.6
12:24:45|2.597
12:24:46|2.6021
12:24:47|2.6198
12:24:48|2.6147
12:24:49|2.628
12:24:50|2.61
12:24:51|2.6207
12:24:52|2.6161
12:24:53|2.6192
12:24:54|2.62
12:24:55|2.6158
12:24:56|2.6188
12:24:57|2.6219
12:24:58|2.6358
12:24:59|2.6498
12:25:00|2.6398
12:25:01|2.6498
12:25:02|2.6497
12:25:04|2.6244
12:25:04|2.64
12:25:05|2.6404
12:25:06|2.6375
12:25:07|2.6449
12:25:08|2.6447
12:25:09|2.6449
12:25:10|2.6492
12:25:12|2.6185
12:25:12|2.6137
12:25:13|2.6006
12:25:14|2.5978
12:25:15|2.5895
12:25:16|2.5894
12:25:17|2.5868
12:25:18|2.6028
12:25:19|2.6105
12:25:20|2.5978
12:25:21|2.5908
12:25:23|2.5887
12:25:24|2.5801
12:25:25|2.5835
12:25:26|2.5811
12:25:28|2.5906
12:25:29|2.5993
12:25:30|2.5927
12:25:31|2.5978
12:25:32|2.5947
12:25:33|2.6042
12:25:34|2.6022
12:25:35|2.5958
12:25:36|2.599
12:25:37|2.5865
12:25:38|2.58
12:25:39|2.564
12:25:40|2.576
12:25:41|2.5751
12:25:42|2.5651
12:25:43|2.5599
12:25:44|2.5529
12:25:45|2.5632
12:25:46|2.5439
12:25:47|2.5502
12:25:48|2.5578
12:25:49|2.5435
12:25:50|2.5565
12:25:51|2.5599
12:25:52|2.5635
12:25:53|2.5614
12:25:54|2.5653
12:25:55|2.5651
12:25:56|2.56
12:25:57|2.5612
12:25:58|2.5599
12:25:59|2.5562
12:26:00|2.5651
12:26:01|2.5674
12:26:02|2.5814
12:26:03|2.5679
12:26:04|2.5732
12:26:05|2.5865
12:26:06|2.591
12:26:07|2.5918
12:26:08|2.588
12:26:09|2.5903
12:26:11|2.6024
12:26:12|2.599
12:26:13|2.5953
12:26:14|2.5865
12:26:14|2.5714
12:26:16|2.5772
12:26:17|2.5827
12:26:18|2.5839
12:26:18|2.5839
12:26:20|2.5918
12:26:21|2.6097
12:26:21|2.599
12:26:23|2.6161
12:26:25|2.592
12:26:26|2.5918
12:26:27|2.5852
12:26:28|2.6
12:26:29|2.595
12:26:30|2.5986
12:26:31|2.6
12:26:32|2.6053
12:26:33|2.6043
12:26:34|2.6029
12:26:35|2.6037
12:26:36|2.6122
12:26:36|2.6047
12:26:38|2.6138
12:26:39|2.6138
12:26:40|2.6095
12:26:41|2.5918
12:26:42|2.5991
12:26:43|2.5778
12:26:45|2.5778
12:26:46|2.5908
12:26:47|2.5896
12:26:47|2.5915
12:26:49|2.5936
12:26:49|2.5934
12:26:51|2.5766
12:26:52|2.5733
12:26:53|2.5314
12:26:53|2.5209
12:26:55|2.5314
12:26:55|2.524
12:26:57|2.5314
12:26:58|2.5272
12:26:59|2.5302
12:26:59|2.5306
12:27:01|2.5408
12:27:02|2.5363
12:27:02|2.5446
12:27:03|2.5441
12:27:04|2.5608
12:27:05|2.5608
12:27:06|2.5604
12:27:07|2.5611
12:27:08|2.5441
12:27:09|2.5408
12:27:11|2.5363
12:27:11|2.5406
12:27:12|2.5408
12:27:14|2.5358
12:27:14|2.5373
12:27:16|2.5306
12:27:16|2.5245
12:27:18|2.5108
12:27:19|2.5004
12:27:19|2.4938
12:27:20|2.4707
12:27:21|2.4846
12:27:22|2.4826
12:27:23|2.4718
12:27:26|2.4838
12:27:27|2.4828
12:27:28|2.4898
12:27:29|2.4959
12:27:30|2.4961
12:27:31|2.4997
12:27:32|2.4957
12:27:33|2.5118
12:27:34|2.5131
12:27:35|2.5193
12:27:36|2.5156
12:27:37|2.537
12:27:38|2.5122
12:27:39|2.5066
12:27:40|2.5063
12:27:41|2.5011
12:27:42|2.502
12:27:43|2.5023
12:27:44|2.5011
12:27:45|2.5011
12:27:46|2.5
12:27:47|2.4973
12:27:48|2.4983
12:27:49|2.4886
12:27:50|2.4832
12:27:51|2.4897
12:27:52|2.4914
12:27:53|2.4914
12:27:54|2.4915
12:27:55|2.5038
12:27:56|2.5089
12:27:57|2.52
12:27:58|2.5162
12:27:59|2.5294
12:28:00|2.529
12:28:02|2.5089
12:28:03|2.5085
12:28:04|2.5029
12:28:05|2.5
12:28:06|2.4994
12:28:07|2.501
12:28:08|2.503
12:28:09|2.5082
12:28:10|2.501
12:28:11|2.5089
12:28:11|2.503
12:28:12|2.5005
12:28:14|2.5084
12:28:14|2.5031
12:28:16|2.503
12:28:17|2.4938
12:28:18|2.5079
12:28:19|2.5089
12:28:19|2.5286
12:28:21|2.5306
12:28:21|2.5209
12:28:23|2.5302
12:28:23|2.5286
12:28:24|2.5232
12:28:27|2.5343
12:28:29|2.5375
12:28:29|2.5382
12:28:31|2.54
12:28:32|2.5341
12:28:33|2.5316
12:28:34|2.5418
12:28:35|2.5383
12:28:36|2.54
12:28:37|2.5555
12:28:38|2.5475
12:28:39|2.5602
12:28:40|2.561
12:28:41|2.5528
12:28:42|2.5598
12:28:43|2.5484
12:28:44|2.5411
12:28:45|2.539
12:28:46|2.5349
12:28:47|2.5184
12:28:48|2.5443
12:28:49|2.5198
12:28:50|2.5408
12:28:51|2.5356
12:28:52|2.5308
12:28:53|2.533
12:28:55|2.5271
12:28:56|2.523
12:28:57|2.5307
12:28:58|2.5305
12:28:59|2.526
12:29:00|2.526
12:29:01|2.5251
12:29:02|2.5308
12:29:03|2.5285
12:29:04|2.5339
12:29:05|2.5412
12:29:06|2.5336
12:29:07|2.5222
12:29:08|2.5218
12:29:09|2.53
12:29:10|2.5194
12:29:11|2.5305
12:29:12|2.5397
12:29:13|2.5204
12:29:14|2.5194
12:29:15|2.5137
12:29:16|2.5285
12:29:17|2.522
12:29:18|2.5244
12:29:19|2.5235
12:29:20|2.5215
12:29:21|2.5193
12:29:22|2.52
12:29:23|2.5169
12:29:24|2.5038
12:29:25|2.4969
12:29:26|2.4985
12:29:28|2.4914
12:29:30|2.4977
12:29:31|2.5
12:29:31|2.4977
12:29:34|2.5102
12:29:34|2.5104
12:29:35|2.5104
12:29:36|2.5103
12:29:38|2.5105
12:29:39|2.5233
12:29:40|2.5224
12:29:41|2.5271
12:29:42|2.5137
12:29:43|2.5106
12:29:44|2.5173
12:29:45|2.5223
12:29:46|2.5224
12:29:47|2.5236
12:29:48|2.528
12:29:49|2.5306
12:29:50|2.5276
12:29:51|2.5304
12:29:52|2.5207
12:29:53|2.5207
12:29:54|2.528
12:29:55|2.5335
12:29:56|2.5356
12:29:57|2.5306
12:29:58|2.54
12:29:59|2.543
12:30:00|2.5428
12:30:01|2.5428
12:30:02|2.5319
12:30:04|2.5257
12:30:04|2.5294
12:30:05|2.529
12:30:06|2.5304
12:30:07|2.5199
12:30:08|2.5239
12:30:09|2.5284
12:30:11|2.5195
12:30:11|2.5137
12:30:12|2.5026
12:30:13|2.5093
12:30:14|2.5
12:30:15|2.5033
12:30:17|2.5358
12:30:17|2.5158
12:30:18|2.519
12:30:19|2.5176
12:30:20|2.5161
12:30:21|2.5137
12:30:22|2.5244
12:30:24|2.5222
12:30:24|2.5281
12:30:25|2.5227
12:30:26|2.5222
12:30:29|2.5205
12:30:30|2.5226
12:30:31|2.535
12:30:33|2.5191
12:30:35|2.5111
12:30:36|2.5237
12:30:37|2.503
12:30:38|2.5103
12:30:39|2.4831
12:30:40|2.483
12:30:41|2.471
12:30:42|2.4591
12:30:44|2.4319
12:30:44|2.4249
12:30:45|2.4213
12:30:47|2.4286
12:30:47|2.4389
12:30:48|2.4333
12:30:49|2.4663
12:30:50|2.4379
12:30:51|2.4546
12:30:53|2.4397
12:30:53|2.4323
12:30:54|2.4416
12:30:55|2.4392
12:30:57|2.4437
12:30:58|2.4428
12:30:59|2.4448
12:31:00|2.447
12:31:01|2.433
12:31:02|2.4378
12:31:03|2.4377
12:31:04|2.445
12:31:05|2.445
12:31:06|2.456
12:31:07|2.4661
12:31:08|2.4712
12:31:09|2.4741
12:31:10|2.4591
12:31:11|2.4559
12:31:12|2.4576
12:31:13|2.4559
12:31:14|2.4551
12:31:15|2.4489
12:31:16|2.455
12:31:17|2.4552
12:31:18|2.4526
12:31:19|2.4555
12:31:20|2.4557
12:31:21|2.4579
12:31:22|2.4582
12:31:23|2.4549
12:31:24|2.4531
12:31:25|2.45
12:31:26|2.4458
12:31:27|2.4468
12:31:28|2.445
12:31:30|2.4546
12:31:32|2.454
12:31:33|2.45
12:31:33|2.4583
12:31:35|2.4516
12:31:35|2.4628
12:31:37|2.4576
12:31:38|2.4628
12:31:39|2.4636
12:31:40|2.4634
12:31:41|2.46
12:31:42|2.4635
12:31:43|2.4693
12:31:44|2.4693
12:31:45|2.4693
12:31:46|2.4612
12:31:47|2.4665
12:31:48|2.468
12:31:50|2.468
12:31:50|2.468
12:31:52|2.4637
12:31:53|2.4795
12:31:53|2.4793
12:31:55|2.479
12:31:56|2.4777
12:31:56|2.4725
12:31:58|2.4789
12:31:59|2.4735
12:32:00|2.4784
12:32:01|2.4737
12:32:02|2.4737
12:32:04|2.4735
12:32:05|2.4735
12:32:06|2.4738
12:32:07|2.4738
12:32:07|2.4735
12:32:08|2.4737
12:32:10|2.4735
12:32:11|2.4671
12:32:12|2.4652
12:32:13|2.4735
12:32:14|2.4694
12:32:15|2.46
12:32:16|2.4606
12:32:17|2.4582
12:32:18|2.45
12:32:19|2.4532
12:32:20|2.4519
12:32:21|2.451
12:32:22|2.4447
12:32:23|2.445
12:32:24|2.4504
12:32:25|2.4447
12:32:26|2.4447
12:32:27|2.4436
12:32:28|2.4408
12:32:29|2.44
12:32:31|2.4487
12:32:33|2.4401
12:32:33|2.4453
12:32:35|2.4402
12:32:36|2.4402
12:32:37|2.444
12:32:38|2.4405
12:32:39|2.4484
12:32:40|2.4431
12:32:40|2.4549
12:32:41|2.4569
12:32:43|2.4576
12:32:43|2.4526
12:32:45|2.4589
12:32:46|2.457
12:32:46|2.4517
12:32:47|2.4484
12:32:49|2.4534
12:32:49|2.4511
12:32:50|2.4418
12:32:53|2.4504
12:32:53|2.4109
12:32:54|2.4148
12:32:55|2.4142
12:32:56|2.4141
12:32:57|2.4108
12:32:58|2.4051
12:32:59|2.4055
12:33:00|2.4056
12:33:01|2.4013
12:33:02|2.4039
12:33:03|2.4033
12:33:04|2.4039
12:33:05|2.4
12:33:06|2.4
12:33:07|2.4
12:33:08|2.3932
12:33:09|2.388
12:33:10|2.385
12:33:11|2.3876
12:33:12|2.3821
12:33:13|2.3877
12:33:14|2.3839
12:33:15|2.3813
12:33:16|2.3813
12:33:17|2.3883
12:33:18|2.3907
12:33:19|2.4019
12:33:20|2.4104
12:33:21|2.4071
12:33:23|2.402
12:33:24|2.399
12:33:25|2.4101
12:33:26|2.3992
12:33:27|2.4147
12:33:28|2.4068
12:33:29|2.4104
12:33:30|2.447
12:33:32|2.447
12:33:33|2.4068
12:33:34|2.4152
12:33:35|2.4191
12:33:36|2.4202
12:33:37|2.4223
12:33:39|2.4367
12:33:40|2.4276
12:33:41|2.4102
12:33:42|2.435
12:33:43|2.4358
12:33:44|2.4265
12:33:45|2.4279
12:33:46|2.4286
12:33:47|2.4296
12:33:48|2.435
12:33:49|2.4355
12:33:49|2.4291
12:33:51|2.4356
12:33:51|2.4297
12:33:53|2.4297
12:33:54|2.4364
12:33:55|2.4288
12:33:56|2.4298
12:33:57|2.4297
12:33:58|2.4276
12:33:59|2.4276
12:34:00|2.4289
12:34:01|2.434
12:34:02|2.434
12:34:02|2.434
12:34:04|2.426
12:34:05|2.423
12:34:06|2.4228
12:34:07|2.4174
12:34:08|2.423
12:34:09|2.4225
12:34:10|2.4147
12:34:11|2.4
12:34:11|2.4001
12:34:13|2.398
12:34:14|2.3992
12:34:15|2.3991
12:34:15|2.3959
12:34:16|2.3906
12:34:18|2.3952
12:34:19|2.3959
12:34:20|2.4081
12:34:21|2.4297
12:34:22|2.43
12:34:22|2.4139
12:34:23|2.4081
12:34:25|2.4081
12:34:26|2.4183
12:34:27|2.4093
12:34:27|2.4156
12:34:29|2.4148
12:34:30|2.4081
12:34:31|2.406
12:34:33|2.4041
12:34:34|2.4
12:34:35|2.4
12:34:36|2.4017
12:34:36|2.4017
12:34:37|2.4
12:34:39|2.4
12:34:39|2.4017
12:34:41|2.3952
12:34:42|2.3992
12:34:43|2.3909
12:34:43|2.3904
12:34:46|2.3905
12:34:46|2.3855
12:34:47|2.3855
12:34:49|2.39
12:34:50|2.3855
12:34:51|2.3855
12:34:52|2.3855
12:34:53|2.3923
12:34:54|2.3953
12:34:55|2.3953
12:34:56|2.3978
12:34:57|2.4001
12:34:58|2.404
12:34:59|2.3973
12:35:00|2.4195
12:35:02|2.4168
12:35:03|2.4
12:35:04|2.4081
12:35:05|2.4011
12:35:05|2.4145
12:35:07|2.4145
12:35:08|2.4145
12:35:09|2.4045
12:35:10|2.4017
12:35:11|2.4026
12:35:12|2.4129
12:35:13|2.4146
12:35:14|2.4129
12:35:15|2.4144
12:35:16|2.414
12:35:17|2.404
12:35:18|2.4068
12:35:19|2.41
12:35:20|2.404
12:35:21|2.4013
12:35:22|2.4013
12:35:23|2.4001
12:35:24|2.4082
12:35:25|2.4017
12:35:26|2.4069
12:35:27|2.4087
12:35:28|2.41
12:35:29|2.4033
12:35:30|2.4033
12:35:31|2.4033
12:35:32|2.4039
12:35:34|2.4114
12:35:36|2.42
12:35:38|2.4206
12:35:38|2.4306
12:35:39|2.4311
12:35:40|2.4395
12:35:41|2.4346
12:35:43|2.44
12:35:43|2.4321
12:35:45|2.4375
12:35:45|2.4326
12:35:46|2.4325
12:35:47|2.4255
12:35:49|2.4255
12:35:49|2.4321
12:35:50|2.4327
12:35:51|2.4294
12:35:52|2.43
12:35:53|2.43
12:35:54|2.43
12:35:55|2.4335
12:35:56|2.4335
12:35:57|2.4325
12:35:58|2.4387
12:35:59|2.4399
12:36:00|2.44
12:36:01|2.4357
12:36:02|2.4409
12:36:03|2.4409
12:36:04|2.4489
12:36:05|2.4491
12:36:06|2.4508
12:36:07|2.4464
12:36:08|2.4502
12:36:09|2.4516
12:36:10|2.4576
12:36:12|2.4562
12:36:12|2.4562
12:36:14|2.4552
12:36:15|2.46
12:36:15|2.462
12:36:17|2.4684
12:36:18|2.469
12:36:19|2.47
12:36:20|2.4636
12:36:20|2.4755
12:36:22|2.461
12:36:23|2.4674
12:36:25|2.4554
12:36:25|2.4551
12:36:26|2.4562
12:36:28|2.4558
12:36:29|2.4563
12:36:29|2.4563
12:36:31|2.4641
12:36:31|2.4641
12:36:33|2.4601
12:36:35|2.4601
12:36:37|2.4631
12:36:37|2.4642
12:36:38|2.4618
12:36:39|2.4633
12:36:41|2.4633
12:36:41|2.47
12:36:42|2.47
12:36:43|2.4701
12:36:44|2.476
12:36:45|2.4799
12:36:46|2.4793
12:36:47|2.4793
12:36:49|2.4773
12:36:50|2.4731
12:36:51|2.467
12:36:52|2.4527
12:36:53|2.4649
12:36:54|2.459
12:36:55|2.4641
12:36:56|2.4588
12:36:57|2.4588
12:36:58|2.4558
12:36:59|2.4583
12:37:00|2.4536
12:37:01|2.458
12:37:02|2.4509
12:37:03|2.457
12:37:04|2.4631
12:37:05|2.4636
12:37:06|2.4597
12:37:07|2.45
12:37:08|2.4582
12:37:09|2.4588
12:37:10|2.4588
12:37:11|2.4582
12:37:12|2.457
12:37:13|2.4473
12:37:14|2.4438
12:37:15|2.4409
12:37:16|2.4438
12:37:17|2.441
12:37:18|2.4412
12:37:19|2.4409
12:37:20|2.4409
12:37:21|2.4422
12:37:22|2.4409
12:37:23|2.4487
12:37:24|2.4521
12:37:25|2.4521
12:37:26|2.4482
12:37:27|2.4518
12:37:28|2.4549
12:37:29|2.4496
12:37:30|2.4496
12:37:31|2.4521
12:37:32|2.4558
12:37:33|2.4519
12:37:35|2.4488
12:37:36|2.4473
12:37:37|2.4431
12:37:38|2.4473
12:37:39|2.4452
12:37:41|2.4409
12:37:41|2.4409
12:37:42|2.4409
12:37:44|2.441
12:37:45|2.4409
12:37:46|2.4302
12:37:47|2.4305
12:37:48|2.4302
12:37:49|2.4381
12:37:50|2.4303
12:37:52|2.4353
12:37:53|2.433
12:37:54|2.4295
12:37:55|2.4339
12:37:55|2.4326
12:37:57|2.4326
12:37:57|2.4326
12:37:59|2.4349
12:37:59|2.435
12:38:01|2.43
12:38:02|2.4299
12:38:03|2.4299
12:38:04|2.4306
12:38:05|2.4276
12:38:06|2.424
12:38:07|2.4201
12:38:08|2.4201
12:38:08|2.42
12:38:10|2.4111
12:38:11|2.4179
12:38:12|2.4147
12:38:13|2.4118
12:38:14|2.4185
12:38:15|2.4194
12:38:16|2.4195
12:38:17|2.4269
12:38:18|2.4276
12:38:19|2.4183
12:38:20|2.4122
12:38:21|2.4152
12:38:22|2.4156
12:38:23|2.4178
12:38:24|2.4178
12:38:25|2.4195
12:38:26|2.4168
12:38:27|2.4187
12:38:27|2.4137
12:38:29|2.4137
12:38:30|2.4217
12:38:31|2.4222
12:38:32|2.4201
12:38:33|2.42
12:38:34|2.4245
12:38:34|2.4122
12:38:37|2.4102
12:38:38|2.4137
12:38:40|2.4136
12:38:41|2.4101
12:38:42|2.4137
12:38:44|2.4137
12:38:44|2.4137
12:38:45|2.4101
12:38:46|2.4067
12:38:47|2.41
12:38:48|2.4012
12:38:49|2.4007
12:38:51|2.3979
12:38:52|2.3943
12:38:52|2.3933
12:38:53|2.3933
12:38:55|2.3961
12:38:55|2.4011
12:38:56|2.4021
12:38:58|2.3945
12:38:58|2.3907
12:38:59|2.3907
12:39:01|2.3943
12:39:01|2.3979
12:39:02|2.4007
12:39:04|2.4
12:39:04|2.4033
12:39:06|2.4029
12:39:06|2.4031
12:39:07|2.4
12:39:09|2.4
12:39:09|2.4
12:39:10|2.3986
12:39:11|2.3993
12:39:12|2.4002
12:39:13|2.4001
12:39:14|2.4002
12:39:15|2.4062
12:39:16|2.4114
12:39:17|2.4124
12:39:18|2.4168
12:39:19|2.4158
12:39:21|2.4123
12:39:21|2.4102
12:39:22|2.4115
12:39:23|2.4115
12:39:25|2.4127
12:39:25|2.4128
12:39:27|2.4128
12:39:27|2.4123
12:39:28|2.4129
12:39:29|2.4162
12:39:30|2.4162
12:39:31|2.4089
12:39:33|2.4089
12:39:33|2.4089
12:39:34|2.4089
12:39:35|2.4068
12:39:37|2.4128
12:39:39|2.4084
12:39:40|2.4014
12:39:42|2.416
12:39:43|2.4114
12:39:45|2.41
12:39:46|2.4089
12:39:48|2.41
12:39:49|2.4089
12:39:49|2.41
12:39:50|2.4092
12:39:51|2.4092
12:39:53|2.4089
12:39:53|2.405
12:39:54|2.4
12:39:55|2.4
12:39:56|2.4025
12:39:57|2.4
12:39:58|2.4
12:40:00|2.4071
12:40:01|2.4033
12:40:02|2.4033
12:40:03|2.4011
12:40:04|2.4011
12:40:05|2.4077
12:40:06|2.4077
12:40:07|2.4077
12:40:08|2.4025
12:40:09|2.4014
12:40:10|2.4014
12:40:11|2.401
12:40:12|2.4011
12:40:13|2.4084
12:40:14|2.4142
12:40:15|2.4142
12:40:16|2.4036
12:40:17|2.4036
12:40:18|2.4124
12:40:19|2.4109
12:40:20|2.4109
12:40:21|2.4204
12:40:22|2.413
12:40:23|2.4215
12:40:24|2.4217
12:40:25|2.4176
12:40:26|2.4176
12:40:27|2.4154
12:40:28|2.4081
12:40:29|2.4124
12:40:30|2.413
12:40:31|2.4123
12:40:32|2.4149
12:40:33|2.4153
12:40:34|2.4153
12:40:35|2.4153
12:40:36|2.4153
12:40:37|2.4153
12:40:39|2.42
12:40:41|2.4228
12:40:42|2.4267
12:40:44|2.43
12:40:45|2.4303
12:40:46|2.4281
12:40:47|2.4282
12:40:48|2.4357
12:40:50|2.4295
12:40:51|2.43
12:40:51|2.432
12:40:53|2.4361
12:40:53|2.4346
12:40:54|2.4418
12:40:55|2.4371
12:40:56|2.44
12:40:57|2.4439
12:40:58|2.4402
12:40:59|2.4438
12:41:00|2.4439
12:41:01|2.4371
12:41:03|2.4399
12:41:03|2.4337
12:41:05|2.4308
12:41:06|2.4302
12:41:07|2.4327
12:41:08|2.4301
12:41:09|2.4341
12:41:10|2.4364
12:41:11|2.4329
12:41:12|2.4304
12:41:13|2.4325
12:41:14|2.4346
12:41:15|2.4395
12:41:16|2.4346
12:41:17|2.4343
12:41:18|2.4343
12:41:19|2.4349
12:41:20|2.4349
12:41:21|2.4394
12:41:22|2.439
12:41:23|2.4395
12:41:24|2.4335
12:41:25|2.4411
12:41:26|2.4417
12:41:27|2.4371
12:41:28|2.4466
12:41:29|2.45
12:41:30|2.4469
12:41:31|2.45
12:41:32|2.4459
12:41:33|2.4459
12:41:34|2.4499
12:41:35|2.45
12:41:36|2.4461
12:41:37|2.4469
12:41:38|2.4479
12:41:40|2.4422
12:41:41|2.4453
12:41:42|2.4403
12:41:43|2.4394
12:41:45|2.4408
12:41:46|2.4446
12:41:46|2.4446
12:41:48|2.4409
12:41:49|2.4394
12:41:50|2.4408
12:41:51|2.4408
12:41:52|2.4349
12:41:53|2.4349
12:41:55|2.4354
12:41:56|2.4302
12:41:56|2.4348
12:41:57|2.4319
12:41:58|2.4303
12:41:59|2.4303
12:42:00|2.4303
12:42:01|2.4303
12:42:02|2.4303
12:42:03|2.4289
12:42:05|2.4322
12:42:06|2.43
12:42:07|2.4278
12:42:08|2.4278
12:42:09|2.4228
12:42:10|2.4256
12:42:11|2.4311
12:42:12|2.43
12:42:13|2.43
12:42:14|2.424
12:42:15|2.424
12:42:16|2.424
12:42:17|2.423
12:42:18|2.4242
12:42:19|2.424
12:42:20|2.424
12:42:21|2.42
12:42:22|2.4193
12:42:23|2.4193
12:42:24|2.4164
12:42:25|2.4164
12:42:26|2.4205
12:42:27|2.4164
12:42:28|2.4164
12:42:29|2.4219
12:42:30|2.4219
12:42:31|2.4219
12:42:32|2.4238
12:42:33|2.4175
12:42:34|2.4176
12:42:35|2.4239
12:42:36|2.4201
12:42:37|2.4201
12:42:38|2.4201
12:42:39|2.4201
12:42:40|2.4201
12:42:41|2.4198
12:42:42|2.4201
12:42:43|2.4201
12:42:45|2.4236
12:42:46|2.424
12:42:48|2.4221
12:42:49|2.424
12:42:51|2.424
12:42:52|2.4221
12:42:53|2.4221
12:42:54|2.4221
12:42:55|2.4244
12:42:56|2.43
12:42:57|2.4251
12:42:58|2.4251
12:42:59|2.4368
12:43:00|2.4368
12:43:01|2.4408
12:43:02|2.4496
12:43:03|2.4504
12:43:04|2.4507
12:43:05|2.4508
12:43:06|2.4519
12:43:07|2.4521
12:43:08|2.4517
12:43:09|2.4477
12:43:09|2.4387
12:43:11|2.4394
12:43:12|2.4442
12:43:12|2.4467
12:43:13|2.4518
12:43:15|2.4496
12:43:16|2.4467
12:43:17|2.4467
12:43:18|2.4467
12:43:19|2.4468
12:43:20|2.4497
12:43:20|2.4467
12:43:22|2.4364
12:43:23|2.4338
12:43:23|2.4338
12:43:25|2.4486
12:43:25|2.4494
12:43:26|2.4441
12:43:28|2.4537
12:43:28|2.456
12:43:30|2.456
12:43:31|2.459
12:43:31|2.4515
12:43:32|2.4517
12:43:34|2.4562
12:43:34|2.4554
12:43:36|2.4515
12:43:37|2.4518
12:43:38|2.45
12:43:39|2.4499
12:43:39|2.4499
12:43:42|2.45
12:43:43|2.45
12:43:45|2.4546
12:43:46|2.47
12:43:47|2.4718
12:43:48|2.4751
12:43:49|2.4753
12:43:50|2.4778
12:43:51|2.4869
12:43:52|2.4869
12:43:53|2.4779
12:43:54|2.4611
12:43:56|2.4811
12:43:57|2.491
12:43:58|2.4899
12:43:59|2.4943
12:44:00|2.4937
12:44:01|2.4952
12:44:02|2.505
12:44:03|2.5159
12:44:03|2.508
12:44:05|2.5075
12:44:06|2.5132
12:44:07|2.5109
12:44:08|2.5144
12:44:09|2.5132
12:44:09|2.4969
12:44:11|2.5
12:44:12|2.5042
12:44:12|2.504
12:44:14|2.5039
12:44:15|2.4977
12:44:16|2.5038
12:44:17|2.5002
12:44:18|2.5042
12:44:18|2.5003
12:44:20|2.5003
12:44:21|2.5001
12:44:22|2.5009
12:44:23|2.5
12:44:24|2.5035
12:44:25|2.5
12:44:25|2.4992
12:44:26|2.4966
12:44:28|2.4987
12:44:29|2.5002
12:44:30|2.5004
12:44:31|2.5002
12:44:32|2.4999
12:44:32|2.49
12:44:33|2.5
12:44:35|2.4917
12:44:36|2.4978
12:44:37|2.4984
12:44:37|2.4942
12:44:39|2.4911
12:44:39|2.4895
12:44:41|2.483
12:44:42|2.4794
12:44:43|2.4747
12:44:44|2.4747
12:44:45|2.4746
12:44:45|2.4721
12:44:47|2.4747
12:44:49|2.4846
12:44:50|2.479
12:44:51|2.4903
12:44:51|2.4957
12:44:53|2.4957
12:44:54|2.4809
12:44:55|2.4921
12:44:56|2.4921
12:44:56|2.4921
12:44:58|2.4921
12:44:59|2.4921
12:45:00|2.4863
12:45:00|2.4863
12:45:02|2.4921
12:45:02|2.4962
12:45:04|2.4963
12:45:05|2.5
12:45:06|2.5051
12:45:07|2.4976
12:45:08|2.5044
12:45:09|2.5131
12:45:10|2.511
12:45:10|2.5175
12:45:12|2.511
12:45:13|2.516
12:45:14|2.52
12:45:15|2.5237
12:45:16|2.5213
12:45:17|2.5271
12:45:17|2.5296
12:45:19|2.5215
12:45:20|2.5238
12:45:20|2.5291
12:45:22|2.523
12:45:22|2.5262
12:45:24|2.5266
12:45:25|2.5252
12:45:25|2.5303
12:45:26|2.5268
12:45:28|2.5244
12:45:29|2.5242
12:45:29|2.5243
12:45:31|2.5295
12:45:32|2.527
12:45:32|2.5296
12:45:34|2.5306
12:45:34|2.53
12:45:35|2.5353
12:45:37|2.5347
12:45:38|2.5353
12:45:38|2.5353
12:45:40|2.5364
12:45:40|2.5427
12:45:42|2.5443
12:45:44|2.5443
12:45:45|2.5347
12:45:46|2.5297
12:45:48|2.5334
12:45:49|2.5283
12:45:50|2.5251
12:45:51|2.5283
12:45:52|2.5301
12:45:53|2.5242
12:45:55|2.5262
12:45:56|2.515
12:45:57|2.5081
12:45:58|2.5039
12:45:59|2.5072
12:46:00|2.511
12:46:01|2.5133
12:46:02|2.5133
12:46:03|2.5129
12:46:03|2.5128
12:46:05|2.513
12:46:06|2.5129
12:46:06|2.5128
12:46:08|2.5127
12:46:09|2.5201
12:46:09|2.5148
12:46:11|2.5221
12:46:12|2.5242
12:46:13|2.525
12:46:13|2.5243
12:46:15|2.5295
12:46:16|2.5283
12:46:16|2.5306
12:46:18|2.5184
12:46:18|2.5204
12:46:20|2.5148
12:46:21|2.5163
12:46:22|2.5146
12:46:22|2.5128
12:46:24|2.5118
12:46:25|2.5141
12:46:26|2.5166
12:46:27|2.5053
12:46:28|2.5129
12:46:28|2.5053
12:46:30|2.5145
12:46:30|2.5131
12:46:32|2.5129
12:46:33|2.5118
12:46:34|2.5118
12:46:35|2.5124
12:46:36|2.5117
12:46:37|2.5129
12:46:38|2.5102
12:46:39|2.5078
12:46:40|2.5078
12:46:41|2.5078
12:46:42|2.5078
12:46:42|2.5054
12:46:45|2.51
12:46:46|2.5098
12:46:46|2.5053
12:46:49|2.5057
12:46:50|2.5099
12:46:50|2.5094
12:46:51|2.5055
12:46:52|2.508
12:46:53|2.5017
12:46:54|2.5012
12:46:55|2.5004
12:46:56|2.4997
12:46:57|2.4886
12:46:58|2.4989
12:46:59|2.489
12:47:00|2.484
12:47:01|2.4897
12:47:03|2.4958
12:47:04|2.4935
12:47:05|2.4918
12:47:06|2.4915
12:47:07|2.4847
12:47:08|2.489
12:47:09|2.4804
12:47:10|2.4795
12:47:11|2.4847
12:47:12|2.4847
12:47:13|2.4859
12:47:14|2.484
12:47:15|2.4795
12:47:16|2.48
12:47:18|2.4742
12:47:19|2.46
12:47:20|2.4791
12:47:21|2.4617
12:47:22|2.4741
12:47:23|2.4668
12:47:24|2.4754
12:47:25|2.4709
12:47:26|2.4713
12:47:27|2.4713
12:47:28|2.4693
12:47:29|2.474
12:47:30|2.4616
12:47:31|2.4686
12:47:32|2.4617
12:47:33|2.4617
12:47:34|2.461
12:47:35|2.4616
12:47:36|2.4591
12:47:37|2.4572
12:47:38|2.4544
12:47:39|2.45
12:47:40|2.4595
12:47:41|2.4543
12:47:42|2.4526
12:47:43|2.453
12:47:44|2.465
12:47:45|2.4654
12:47:46|2.4654
12:47:47|2.4629
12:47:48|2.4629
12:47:49|2.4654
12:47:50|2.4597
12:47:52|2.4616
12:47:52|2.4641
12:47:54|2.4603
12:47:55|2.4603
12:47:56|2.4654
12:47:57|2.4654
12:47:58|2.4655
12:47:59|2.4657
12:48:00|2.4616
12:48:01|2.4684
12:48:02|2.4685
12:48:03|2.469
12:48:05|2.4712
12:48:07|2.4632
12:48:07|2.4705
12:48:10|2.474
12:48:10|2.4765
12:48:11|2.4828
12:48:12|2.4884
12:48:13|2.4813
12:48:14|2.4887
12:48:15|2.4846
12:48:16|2.4846
12:48:17|2.4803
12:48:18|2.482
12:48:19|2.482
12:48:20|2.482
12:48:21|2.4831
12:48:22|2.4889
12:48:23|2.4844
12:48:24|2.4844
12:48:25|2.4906
12:48:26|2.4888
12:48:27|2.4888
12:48:28|2.4888
12:48:29|2.4888
12:48:30|2.483
12:48:31|2.4832
12:48:32|2.4888
12:48:33|2.4897
12:48:34|2.4949
12:48:35|2.4816
12:48:36|2.4816
12:48:37|2.4816
12:48:38|2.4876
12:48:39|2.4876
12:48:40|2.4878
12:48:41|2.4836
12:48:42|2.4876
12:48:43|2.485
12:48:44|2.49
12:48:45|2.49
12:48:46|2.4882
12:48:48|2.49
12:48:49|2.5
12:48:51|2.5
12:48:53|2.4957
12:48:54|2.498
12:48:55|2.498
12:48:56|2.4974
12:48:58|2.4974
12:48:58|2.4988
12:48:59|2.4988
12:49:00|2.4979
12:49:01|2.5014
12:49:02|2.5007
12:49:03|2.4988
12:49:05|2.4987
12:49:06|2.4994
12:49:07|2.5025
12:49:08|2.5025
12:49:09|2.5074
12:49:10|2.5122
12:49:11|2.513
12:49:12|2.5072
12:49:13|2.5097
12:49:14|2.5097
12:49:15|2.5001
12:49:16|2.5098
12:49:17|2.5098
12:49:18|2.5097
12:49:19|2.5037
12:49:20|2.5082
12:49:21|2.503
12:49:22|2.5031
12:49:23|2.5098
12:49:24|2.5105
12:49:25|2.5122
12:49:26|2.52
12:49:27|2.5122
12:49:28|2.5121
12:49:29|2.5054
12:49:30|2.5122
12:49:31|2.5074
12:49:32|2.5105
12:49:33|2.5105
12:49:34|2.503
12:49:35|2.5063
12:49:36|2.5101
12:49:37|2.5101
12:49:38|2.5095
12:49:39|2.5032
12:49:40|2.5037
12:49:41|2.5038
12:49:42|2.5141
12:49:43|2.5172
12:49:44|2.5147
12:49:45|2.5121
12:49:46|2.5121
12:49:48|2.512
12:49:49|2.5145
12:49:50|2.513
12:49:51|2.5081
12:49:52|2.5081
12:49:53|2.5121
12:49:54|2.5108
12:49:55|2.5147
12:49:56|2.515
12:49:57|2.5147
12:49:57|2.513
12:50:00|2.5081
12:50:01|2.5058
12:50:01|2.5082
12:50:03|2.5147
12:50:04|2.5156
12:50:05|2.5121
12:50:06|2.5121
12:50:07|2.5082
12:50:07|2.5107
12:50:08|2.515
12:50:09|2.5169
12:50:10|2.5155
12:50:11|2.5157
12:50:12|2.5156
12:50:14|2.511
12:50:15|2.5156
12:50:16|2.5155
12:50:17|2.5109
12:50:18|2.5106
12:50:18|2.5106
12:50:20|2.5142
12:50:20|2.5117
12:50:21|2.515
12:50:23|2.5108
12:50:24|2.5111
12:50:25|2.51
12:50:26|2.51
12:50:27|2.51
12:50:28|2.5117
12:50:28|2.5117
12:50:30|2.5098
12:50:31|2.5051
12:50:31|2.5051
12:50:33|2.5025
12:50:34|2.5025
12:50:34|2.5085
12:50:36|2.5085
12:50:37|2.5051
12:50:38|2.5052
12:50:39|2.5098
12:50:40|2.5052
12:50:40|2.5052
12:50:41|2.5032
12:50:42|2.5032
12:50:44|2.5032
12:50:45|2.5025
12:50:45|2.5031
12:50:47|2.4844
12:50:49|2.4852
12:50:50|2.4814
12:50:51|2.4812
12:50:53|2.47
12:50:54|2.47
12:50:55|2.4706
12:50:56|2.4665
12:50:57|2.4604
12:50:58|2.4652
12:51:00|2.4612
12:51:01|2.4697
12:51:02|2.4749
12:51:04|2.464
12:51:05|2.4609
12:51:06|2.4637
12:51:07|2.4619
12:51:08|2.4611
12:51:09|2.4609
12:51:10|2.46
12:51:11|2.4609
12:51:12|2.4609
12:51:13|2.4562
12:51:14|2.4682
12:51:15|2.46
12:51:16|2.4658
12:51:17|2.4637
12:51:18|2.4623
12:51:19|2.4637
12:51:20|2.4637
12:51:21|2.4637
12:51:22|2.4637
12:51:23|2.4637
12:51:24|2.4637
12:51:25|2.4637
12:51:26|2.4651
12:51:27|2.4675
12:51:28|2.4789
12:51:29|2.4673
12:51:30|2.4744
12:51:31|2.473
12:51:32|2.4734
12:51:33|2.4788
12:51:34|2.4734
12:51:35|2.4788
12:51:36|2.4788
12:51:37|2.4788
12:51:38|2.4813
12:51:39|2.4795
12:51:40|2.4787
12:51:41|2.4788
12:51:42|2.4787
12:51:43|2.4788
12:51:44|2.4845
12:51:45|2.4798
12:51:46|2.4848
12:51:47|2.4813
12:51:48|2.4813
12:51:50|2.4813
12:51:51|2.4852
12:51:53|2.4852
12:51:54|2.4812
12:51:56|2.4801
12:51:56|2.4801
12:51:58|2.4812
12:51:59|2.4812
12:52:00|2.4812
12:52:01|2.4812
12:52:02|2.4839
12:52:03|2.4839
12:52:04|2.4839
12:52:05|2.4839
12:52:06|2.4839
12:52:07|2.487
12:52:08|2.4869
12:52:09|2.487
12:52:10|2.487
12:52:11|2.487
12:52:12|2.4868
12:52:13|2.4868
12:52:14|2.4868
12:52:15|2.4842
12:52:16|2.4842
12:52:17|2.4869
12:52:18|2.4869
12:52:19|2.4869
12:52:21|2.4841
12:52:22|2.484
12:52:23|2.484
12:52:24|2.4841
12:52:25|2.4869
12:52:26|2.4869
12:52:27|2.4869
12:52:28|2.4869
12:52:29|2.487
12:52:30|2.4869
12:52:31|2.4857
12:52:32|2.4861
12:52:33|2.4861
12:52:34|2.4861
12:52:35|2.4869
12:52:36|2.487
12:52:37|2.49
12:52:38|2.49
12:52:39|2.49
12:52:40|2.49
12:52:41|2.4871
12:52:42|2.49
12:52:43|2.49
12:52:44|2.49
12:52:45|2.487
12:52:46|2.4881
12:52:47|2.4881
12:52:48|2.4881
12:52:49|2.4881
12:52:51|2.4881
12:52:52|2.4881
12:52:53|2.4881
12:52:54|2.4881
12:52:56|2.4881
12:52:57|2.4881
12:52:58|2.4887
12:53:00|2.4898
12:53:00|2.4898
12:53:01|2.4898
12:53:03|2.4898
12:53:04|2.4898
12:53:04|2.4914
12:53:05|2.4914
12:53:06|2.49
12:53:07|2.4887
12:53:09|2.4881
12:53:09|2.484
12:53:11|2.4875
12:53:11|2.4829
12:53:13|2.4815
12:53:13|2.485
12:53:14|2.485
12:53:15|2.4812
12:53:17|2.48
12:53:18|2.4791
12:53:18|2.4782
12:53:20|2.4782
12:53:21|2.4805
12:53:21|2.4782
12:53:23|2.4782
12:53:23|2.4782
12:53:24|2.4782
12:53:25|2.4807
12:53:26|2.4782
12:53:27|2.4782
12:53:28|2.4791
12:53:29|2.4791
12:53:30|2.4832
12:53:31|2.4832
12:53:34|2.4788
12:53:34|2.4815
12:53:35|2.4855
12:53:36|2.4809
12:53:37|2.4809
12:53:38|2.4831
12:53:39|2.4829
12:53:40|2.4829
12:53:42|2.4803
12:53:43|2.4803
12:53:44|2.492
12:53:45|2.4898
12:53:46|2.4897
12:53:47|2.495
12:53:48|2.495
12:53:49|2.5
12:53:50|2.5
12:53:52|2.5
12:53:54|2.4894
12:53:55|2.4875
12:53:55|2.495
12:53:57|2.4953
12:53:57|2.4998
12:54:00|2.5
12:54:00|2.5
12:54:01|2.4954
12:54:02|2.4908
12:54:03|2.497
12:54:04|2.4997
12:54:05|2.5003
12:54:07|2.5033
12:54:08|2.5002
12:54:09|2.5025
12:54:10|2.5025
12:54:11|2.5008
12:54:12|2.5028
12:54:13|2.508
12:54:14|2.51
12:54:14|2.5189
12:54:15|2.519
12:54:17|2.517
12:54:18|2.5176
12:54:19|2.519
12:54:21|2.515
12:54:21|2.5156
12:54:23|2.5162
12:54:24|2.5196
12:54:25|2.516
12:54:25|2.516
12:54:26|2.5157
12:54:27|2.5142
12:54:28|2.5113
12:54:30|2.5
12:54:30|2.5
12:54:31|2.5126
12:54:33|2.4999
12:54:34|2.5054
12:54:35|2.506
12:54:36|2.506
12:54:36|2.5096
12:54:38|2.5096
12:54:38|2.5011
12:54:39|2.5102
12:54:40|2.513
12:54:41|2.5176
12:54:43|2.5166
12:54:43|2.5167
12:54:45|2.5172
12:54:45|2.52
12:54:46|2.52
12:54:47|2.5198
12:54:48|2.5155
12:54:49|2.52
12:54:51|2.517
12:54:53|2.5178
12:54:54|2.5165
12:54:56|2.5143
12:54:57|2.5199
12:54:57|2.52
12:54:59|2.5262
12:55:00|2.5262
12:55:01|2.5282
12:55:02|2.5316
12:55:03|2.5294
12:55:04|2.5353
12:55:06|2.5352
12:55:07|2.5306
12:55:08|2.5312
12:55:08|2.5353
12:55:10|2.5334
12:55:11|2.5334
12:55:12|2.5344
12:55:13|2.5303
12:55:14|2.5293
12:55:14|2.5344
12:55:16|2.5327
12:55:17|2.54
12:55:17|2.5412
12:55:19|2.5425
12:55:19|2.5426
12:55:21|2.5416
12:55:22|2.55
12:55:23|2.5555
12:55:23|2.5548
12:55:25|2.5581
12:55:26|2.5582
12:55:26|2.5582
12:55:28|2.5576
12:55:29|2.5447
12:55:29|2.5395
12:55:31|2.5469
12:55:32|2.551
12:55:33|2.5485
12:55:34|2.5427
12:55:35|2.5447
12:55:36|2.547
12:55:37|2.5462
12:55:38|2.5395
12:55:39|2.5515
12:55:39|2.5447
12:55:41|2.542
12:55:42|2.5441
12:55:43|2.551
12:55:43|2.5484
12:55:44|2.5515
12:55:46|2.5576
12:55:47|2.56
12:55:48|2.5565
12:55:49|2.5581
12:55:50|2.5544
12:55:51|2.5593
12:55:52|2.5605
12:55:54|2.5626
12:55:56|2.5625
12:55:56|2.5651
12:55:58|2.5666
12:55:58|2.5631
12:56:00|2.5631
12:56:00|2.5678
12:56:01|2.5628
12:56:03|2.5631
12:56:05|2.5645
12:56:05|2.5626
12:56:07|2.5584
12:56:07|2.5582
12:56:08|2.5616
12:56:09|2.5527
12:56:10|2.5582
12:56:11|2.5564
12:56:13|2.5584
12:56:13|2.5584
12:56:14|2.5584
12:56:15|2.5576
12:56:16|2.5581
12:56:17|2.5611
12:56:18|2.5585
12:56:19|2.5611
12:56:21|2.5611
12:56:21|2.559
12:56:22|2.5591
12:56:23|2.556
12:56:24|2.5575
12:56:26|2.5631
12:56:27|2.565
12:56:28|2.56
12:56:29|2.5605
12:56:30|2.5605
12:56:31|2.5635
12:56:32|2.5652
12:56:33|2.5652
12:56:34|2.5664
12:56:35|2.568
12:56:36|2.568
12:56:37|2.56
12:56:38|2.5618
12:56:39|2.5647
12:56:40|2.5668
12:56:41|2.5681
12:56:43|2.57
12:56:44|2.5712
12:56:45|2.5717
12:56:46|2.5735
12:56:47|2.575
12:56:48|2.5868
12:56:49|2.5849
12:56:50|2.59
12:56:52|2.5867
12:56:52|2.5999
12:56:55|2.5997
12:56:57|2.5998
12:56:58|2.5991
12:56:58|2.6
12:57:00|2.602
12:57:01|2.6044
12:57:03|2.6036
12:57:04|2.6046
12:57:04|2.6068
12:57:06|2.609
12:57:07|2.6088
12:57:08|2.6074
12:57:09|2.61
12:57:10|2.6112
12:57:11|2.6121
12:57:12|2.6137
12:57:13|2.6144
12:57:14|2.6167
12:57:15|2.6194
12:57:16|2.6194
12:57:17|2.6127
12:57:18|2.6199
12:57:19|2.6147
12:57:20|2.6088
12:57:21|2.6102
12:57:22|2.5965
12:57:23|2.5942
12:57:24|2.5895
12:57:25|2.5825
12:57:26|2.5965
12:57:27|2.5892
12:57:28|2.6019
12:57:29|2.5957
12:57:30|2.5933
12:57:31|2.5957
12:57:32|2.5959
12:57:33|2.593
12:57:34|2.596
12:57:35|2.5984
12:57:36|2.596
12:57:37|2.5985
12:57:38|2.5985
12:57:39|2.5925
12:57:40|2.59
12:57:41|2.59
12:57:42|2.5911
12:57:43|2.5922
12:57:44|2.5876
12:57:45|2.5879
12:57:46|2.5876
12:57:47|2.5876
12:57:48|2.5876
12:57:49|2.5876
12:57:50|2.5869
12:57:51|2.58
12:57:52|2.5799
12:57:53|2.5746
12:57:54|2.5669
12:57:56|2.5599
12:57:58|2.5644
12:57:59|2.565
12:58:00|2.5688
12:58:01|2.5726
12:58:02|2.58
12:58:03|2.5842
12:58:04|2.5869
12:58:04|2.5834
12:58:06|2.5842
12:58:07|2.59
12:58:07|2.5934
12:58:10|2.5981
12:58:10|2.5986
12:58:11|2.5991
12:58:13|2.5986
12:58:13|2.599
12:58:15|2.6053
12:58:15|2.6
12:58:16|2.615
12:58:17|2.6049
12:58:18|2.6061
12:58:19|2.6065
12:58:20|2.6065
12:58:21|2.6072
12:58:22|2.6145
12:58:23|2.6054
12:58:24|2.6141
12:58:25|2.6104
12:58:26|2.6065
12:58:27|2.6053
12:58:28|2.6072
12:58:30|2.614
12:58:31|2.6163
12:58:32|2.6197
12:58:32|2.622
12:58:33|2.63
12:58:34|2.6213
12:58:35|2.6225
12:58:36|2.6282
12:58:37|2.6227
12:58:38|2.6239
12:58:39|2.6285
12:58:40|2.6242
12:58:41|2.629
12:58:43|2.6234
12:58:44|2.6275
12:58:45|2.6283
12:58:45|2.629
12:58:46|2.6303
12:58:47|2.6283
12:58:48|2.6338
12:58:49|2.6255
12:58:50|2.6294
12:58:51|2.6196
12:58:52|2.6205
12:58:53|2.62
12:58:54|2.6197
12:58:57|2.62
12:58:58|2.6241
12:58:59|2.6216
12:59:00|2.623
12:59:01|2.6231
12:59:02|2.6359
12:59:03|2.6365
12:59:04|2.6345
12:59:05|2.6368
12:59:06|2.6391
12:59:07|2.6391
12:59:08|2.6394
12:59:09|2.6422
12:59:10|2.6454
12:59:11|2.6467
12:59:12|2.65
12:59:13|2.65
12:59:14|2.6663
12:59:15|2.6601
12:59:16|2.67
12:59:17|2.6623
12:59:18|2.6587
12:59:19|2.6616
12:59:20|2.6585
12:59:21|2.6578
12:59:22|2.6566
12:59:23|2.6514
12:59:24|2.6512
12:59:25|2.6514
12:59:26|2.6588
12:59:27|2.6699
12:59:28|2.6751
12:59:29|2.6751
12:59:30|2.6871
12:59:31|2.699
12:59:32|2.6907
12:59:33|2.7
12:59:34|2.72
12:59:35|2.7129
12:59:36|2.72
12:59:37|2.7235
12:59:38|2.73
12:59:39|2.7261
12:59:40|2.7399
12:59:41|2.7377
12:59:42|2.7301
12:59:43|2.7328
12:59:44|2.74
12:59:45|2.7439
12:59:47|2.7442
12:59:47|2.741
12:59:48|2.7366
12:59:49|2.7353
12:59:50|2.7344
12:59:51|2.726
12:59:52|2.7048
12:59:53|2.7089
12:59:54|2.7008
12:59:55|2.7001
12:59:57|2.7009
12:59:59|2.7208
13:00:01|2.7183
13:00:03|2.7237
13:00:04|2.7179
13:00:06|2.7201
13:00:07|2.7218
13:00:08|2.7337
13:00:09|2.7365
13:00:10|2.7334
13:00:11|2.7448
13:00:12|2.7496
13:00:13|2.75
13:00:14|2.7496
13:00:15|2.7444
13:00:16|2.7652
13:00:17|2.7652
13:00:18|2.7639
13:00:19|2.7658
13:00:20|2.7664
13:00:21|2.7651
13:00:22|2.7613
13:00:23|2.7414
13:00:25|2.7349
13:00:26|2.7263
13:00:27|2.7417
13:00:27|2.7384
13:00:29|2.7293
13:00:30|2.7284
13:00:31|2.7257
13:00:32|2.74
13:00:33|2.7425
13:00:34|2.7425
13:00:35|2.7463
13:00:36|2.7499
13:00:37|2.7477
13:00:37|2.7495
13:00:38|2.7367
13:00:40|2.7378
13:00:41|2.7245
13:00:42|2.7341
13:00:43|2.7142
13:00:43|2.71
13:00:45|2.7147
13:00:45|2.7002
13:00:47|2.7
13:00:48|2.7048
13:00:49|2.683
13:00:49|2.6754
13:00:51|2.6764
13:00:52|2.706
13:00:53|2.7271
13:00:54|2.7476
13:00:55|2.7485
13:00:56|2.7485
13:00:56|2.7419
13:00:59|2.7249
13:01:00|2.72
13:01:01|2.735
13:01:02|2.7367
13:01:03|2.7375
13:01:04|2.7335
13:01:05|2.7308
13:01:06|2.7404
13:01:06|2.7404
13:01:08|2.7355
13:01:09|2.7355
13:01:10|2.7479
13:01:12|2.7532
13:01:13|2.7539
13:01:13|2.7693
13:01:14|2.7755
13:01:16|2.7776
13:01:17|2.78
13:01:17|2.7869
13:01:18|2.7738
13:01:20|2.7822
13:01:20|2.7722
13:01:21|2.7854
13:01:22|2.7812
13:01:24|2.7859
13:01:24|2.7829
13:01:26|2.7812
13:01:27|2.774
13:01:28|2.776
13:01:28|2.7862
13:01:29|2.7785
13:01:31|2.7869
13:01:32|2.7835
13:01:33|2.788
13:01:34|2.7868
13:01:35|2.7878
13:01:36|2.7999
13:01:37|2.7991
13:01:38|2.7984
13:01:39|2.7986
13:01:40|2.7945
13:01:41|2.7957
13:01:42|2.7889
13:01:43|2.7889
13:01:44|2.7884
13:01:45|2.7888
13:01:46|2.7885
13:01:47|2.7834
13:01:48|2.784
13:01:49|2.7872
13:01:50|2.795
13:01:51|2.7839
13:01:52|2.7931
13:01:53|2.7938
13:01:54|2.7804
13:01:55|2.7863
13:01:56|2.7929
13:01:57|2.7932
13:01:58|2.7834
13:01:59|2.7827
13:02:01|2.774
13:02:03|2.7593
13:02:03|2.7602
13:02:05|2.7519
13:02:05|2.7525
13:02:07|2.745
13:02:07|2.7375
13:02:08|2.7353
13:02:10|2.7306
13:02:10|2.728
13:02:12|2.7157
13:02:13|2.7202
13:02:13|2.7184
13:02:15|2.7165
13:02:15|2.7168
13:02:17|2.7142
13:02:18|2.7157
13:02:20|2.7043
13:02:20|2.7043
13:02:21|2.6918
13:02:22|2.7093
13:02:23|2.7154
13:02:25|2.7185
13:02:25|2.7097
13:02:26|2.7096
13:02:27|2.71
13:02:29|2.724
13:02:29|2.723
13:02:30|2.7253
13:02:32|2.7188
13:02:32|2.7253
13:02:33|2.7192
13:02:35|2.73
13:02:36|2.7312
13:02:36|2.7263
13:02:37|2.7278
13:02:38|2.7464
13:02:39|2.755
13:02:41|2.7465
13:02:41|2.7423
13:02:42|2.7423
13:02:43|2.7354
13:02:44|2.7301
13:02:45|2.7371
13:02:47|2.7359
13:02:47|2.7315
13:02:48|2.7332
13:02:49|2.742
13:02:50|2.7413
13:02:51|2.7391
13:02:52|2.736
13:02:53|2.7313
13:02:54|2.7394
13:02:55|2.7391
13:02:56|2.73
13:02:57|2.7263
13:02:58|2.72
13:03:01|2.73
13:03:01|2.7142
13:03:02|2.7249
13:03:03|2.7151
13:03:05|2.7229
13:03:06|2.7229
13:03:07|2.7085
13:03:08|2.7066
13:03:09|2.704
13:03:10|2.6988
13:03:11|2.6917
13:03:12|2.7033
13:03:13|2.6933
13:03:14|2.6815
13:03:15|2.6797
13:03:16|2.676
13:03:17|2.676
13:03:18|2.6763
13:03:19|2.6686
13:03:20|2.6695
13:03:21|2.6833
13:03:22|2.6863
13:03:23|2.6815
13:03:24|2.6799
13:03:26|2.6999
13:03:26|2.6821
13:03:27|2.6972
13:03:28|2.6837
13:03:30|2.6881
13:03:30|2.6881
13:03:31|2.6832
13:03:32|2.6764
13:03:33|2.6764
13:03:34|2.6765
13:03:35|2.6728
13:03:36|2.6685
13:03:37|2.669
13:03:39|2.6678
13:03:40|2.6678
13:03:41|2.6744
13:03:42|2.6701
13:03:43|2.664
13:03:44|2.6739
13:03:45|2.6805
13:03:46|2.67
13:03:46|2.6634
13:03:48|2.67
13:03:49|2.6761
13:03:50|2.6474
13:03:51|2.6424
13:03:51|2.6391
13:03:53|2.6491
13:03:54|2.6418
13:03:54|2.64
13:03:56|2.6417
13:03:56|2.6417
13:03:58|2.6573
13:03:59|2.643
13:03:59|2.6428
13:04:02|2.6334
13:04:04|2.6462
13:04:05|2.6338
13:04:06|2.6453
13:04:07|2.6344
13:04:08|2.6338
13:04:09|2.63
13:04:10|2.6296
13:04:11|2.6338
13:04:12|2.6314
13:04:13|2.6236
13:04:14|2.6252
13:04:15|2.6325
13:04:16|2.6271
13:04:17|2.6326
13:04:18|2.6324
13:04:19|2.6428
13:04:20|2.65
13:04:21|2.6462
13:04:22|2.6565
13:04:23|2.643
13:04:24|2.6435
13:04:26|2.649
13:04:27|2.6462
13:04:27|2.656
13:04:29|2.6558
13:04:30|2.6575
13:04:31|2.6664
13:04:32|2.6576
13:04:33|2.6621
13:04:34|2.6659
13:04:35|2.6671
13:04:36|2.6664
13:04:37|2.6613
13:04:38|2.6579
13:04:38|2.652
13:04:40|2.6417
13:04:41|2.6547
13:04:42|2.65
13:04:42|2.6422
13:04:44|2.6613
13:04:45|2.653
13:04:46|2.6456
13:04:47|2.6572
13:04:48|2.6463
13:04:49|2.644
13:04:50|2.6372
13:04:51|2.6365
13:04:52|2.6288
13:04:53|2.6321
13:04:54|2.6285
13:04:54|2.6419
13:04:56|2.6425
13:04:56|2.6378
13:04:59|2.63
13:04:59|2.6359
13:05:00|2.6343
13:05:03|2.63
13:05:05|2.6374
13:05:06|2.63
13:05:07|2.6385
13:05:07|2.6372
13:05:09|2.639
13:05:10|2.64
13:05:10|2.6319
13:05:13|2.6372
13:05:13|2.6488
13:05:15|2.6506
13:05:15|2.6631
13:05:17|2.662
13:05:17|2.6613
13:05:18|2.6515
13:05:20|2.654
13:05:21|2.6491
13:05:22|2.6586
13:05:22|2.6586
13:05:24|2.6602
13:05:24|2.6588
13:05:26|2.6631
13:05:26|2.6628
13:05:27|2.6628
13:05:28|2.6632
13:05:29|2.6575
13:05:30|2.663
13:05:31|2.663
13:05:32|2.663
13:05:33|2.6703
13:05:34|2.6671
13:05:36|2.6664
13:05:37|2.6631
13:05:37|2.6631
13:05:39|2.6632
13:05:39|2.6664
13:05:40|2.6688
13:05:42|2.6677
13:05:43|2.6656
13:05:43|2.6631
13:05:45|2.6688
13:05:46|2.6688
13:05:46|2.6708
13:05:47|2.6708
13:05:48|2.673
13:05:49|2.6731
13:05:50|2.6734
13:05:51|2.6765
13:05:52|2.6765
13:05:53|2.6765
13:05:54|2.6765
13:05:56|2.673
13:05:56|2.673
13:05:58|2.6762
13:05:58|2.6761
13:05:59|2.6703
13:06:01|2.6668
13:06:02|2.6563
13:06:04|2.6549
13:06:05|2.6588
13:06:06|2.671
13:06:07|2.6691
13:06:08|2.6646
13:06:09|2.66
13:06:10|2.6601
13:06:11|2.6512
13:06:13|2.6565
13:06:13|2.6481
13:06:14|2.6453
13:06:16|2.6402
13:06:17|2.64
13:06:18|2.64
13:06:19|2.6345
13:06:20|2.6396
13:06:21|2.6353
13:06:22|2.6346
13:06:23|2.6367
13:06:24|2.6461
13:06:25|2.65
13:06:26|2.65
13:06:27|2.6456
13:06:28|2.6471
13:06:29|2.6471
13:06:30|2.647
13:06:31|2.6449
13:06:32|2.6435
13:06:33|2.648
13:06:34|2.6499
13:06:35|2.6499
13:06:36|2.6499
13:06:37|2.6484
13:06:38|2.6471
13:06:39|2.65
13:06:40|2.65
13:06:41|2.65
13:06:42|2.65
13:06:43|2.65
13:06:44|2.6503
13:06:45|2.6534
13:06:46|2.6517
13:06:47|2.6562
13:06:48|2.66
13:06:49|2.6566
13:06:50|2.6621
13:06:51|2.6638
13:06:52|2.6638
13:06:53|2.653
13:06:54|2.652
13:06:55|2.649
13:06:56|2.653
13:06:57|2.6507
13:06:58|2.6581
13:06:59|2.6565
13:07:00|2.6535
13:07:01|2.6523
13:07:02|2.658
13:07:03|2.653
13:07:05|2.66
13:07:05|2.6599
13:07:07|2.6599
13:07:09|2.66
13:07:10|2.66
13:07:11|2.66
13:07:13|2.6601
13:07:15|2.6631
13:07:15|2.6609
13:07:16|2.6666
13:07:17|2.667
13:07:18|2.665
13:07:19|2.665
13:07:20|2.665
13:07:21|2.66
13:07:22|2.6666
13:07:24|2.667
13:07:24|2.667
13:07:25|2.6602
13:07:26|2.6601
13:07:28|2.667
13:07:28|2.667
13:07:29|2.667
13:07:30|2.6664
13:07:31|2.6664
13:07:32|2.6664
13:07:33|2.6661
13:07:35|2.6664
13:07:35|2.68
13:07:36|2.6734
13:07:38|2.6785
13:07:39|2.6938
13:07:40|2.6962
13:07:41|2.6918
13:07:42|2.695
13:07:43|2.7098
13:07:44|2.7086
13:07:45|2.7099
13:07:46|2.7139
13:07:47|2.7139
13:07:48|2.72
13:07:49|2.7106
13:07:50|2.7195
13:07:51|2.72
13:07:52|2.7145
13:07:53|2.72
13:07:54|2.715
13:07:55|2.712
13:07:56|2.7226
13:07:57|2.7225
13:07:58|2.7225
13:07:59|2.7225
13:08:00|2.7225
13:08:01|2.7225
13:08:02|2.725
13:08:03|2.7225
13:08:04|2.725
13:08:05|2.72
13:08:06|2.7203
13:08:08|2.716
13:08:09|2.7102
13:08:10|2.7102
13:08:11|2.7102
13:08:13|2.7093
13:08:15|2.7081
13:08:15|2.7065
13:08:17|2.7086
13:08:17|2.7071
13:08:19|2.7071
13:08:20|2.7086
13:08:21|2.7086
13:08:22|2.7091
13:08:22|2.7091
13:08:24|2.7081
13:08:24|2.709
13:08:25|2.709
13:08:27|2.7086
13:08:28|2.7091
13:08:29|2.7086
13:08:29|2.709
13:08:30|2.709
13:08:31|2.7091
13:08:32|2.709
13:08:34|2.7092
13:08:35|2.7114
13:08:36|2.72
13:08:37|2.7271
13:08:38|2.73
13:08:39|2.7351
13:08:40|2.7347
13:08:40|2.73
13:08:42|2.7347
13:08:42|2.7346
13:08:44|2.717
13:08:44|2.7294
13:08:46|2.728
13:08:46|2.7261
13:08:48|2.7322
13:08:48|2.7332
13:08:49|2.7293
13:08:51|2.7339
13:08:51|2.734
13:08:54|2.7357
13:08:54|2.7448
13:08:55|2.7499
13:08:56|2.7402
13:08:57|2.7549
13:08:58|2.7597
13:08:59|2.761
13:09:01|2.7597
13:09:01|2.761
13:09:02|2.77
13:09:03|2.7698
13:09:04|2.7634
13:09:06|2.7693
13:09:07|2.7698
13:09:08|2.77
13:09:10|2.7684
13:09:11|2.7698
13:09:12|2.7639
13:09:12|2.7689
13:09:13|2.7677
13:09:15|2.7587
13:09:16|2.7556
13:09:17|2.7501
13:09:18|2.7596
13:09:19|2.7643
13:09:20|2.77
13:09:21|2.7703
13:09:22|2.771
13:09:23|2.7706
13:09:24|2.7763
13:09:25|2.7728
13:09:26|2.78
13:09:27|2.7856
13:09:28|2.79
13:09:29|2.7959
13:09:30|2.7999
13:09:31|2.7999
13:09:32|2.8146
13:09:33|2.8149
13:09:34|2.8205
13:09:35|2.8221
13:09:36|2.8178
13:09:37|2.8182
13:09:38|2.8176
13:09:39|2.8182
13:09:40|2.8201
13:09:41|2.8145
13:09:42|2.8207
13:09:43|2.8063
13:09:44|2.815
13:09:45|2.8095
13:09:46|2.8026
13:09:47|2.8063
13:09:48|2.8051
13:09:49|2.8051
13:09:50|2.784
13:09:51|2.7992
13:09:52|2.7978
13:09:53|2.8
13:09:54|2.7989
13:09:55|2.8023
13:09:56|2.8162
13:09:57|2.8167
13:09:58|2.8162
13:09:59|2.8162
13:10:00|2.8121
13:10:01|2.8142
13:10:02|2.8
13:10:03|2.8027
13:10:04|2.8141
13:10:05|2.8162
13:10:06|2.8171
13:10:08|2.8191
13:10:09|2.8163
13:10:10|2.8199
13:10:11|2.8112
13:10:12|2.8023
13:10:13|2.8051
13:10:15|2.8
13:10:16|2.8
13:10:16|2.8
13:10:18|2.8023
13:10:19|2.8001
13:10:19|2.8
13:10:20|2.8
13:10:22|2.8024
13:10:22|2.8024
13:10:24|2.8001
13:10:25|2.8
13:10:26|2.8079
13:10:26|2.8024
13:10:28|2.8
13:10:28|2.8024
13:10:29|2.8
13:10:31|2.81
13:10:32|2.803
13:10:33|2.8121
13:10:34|2.8111
13:10:34|2.8163
13:10:35|2.8191
13:10:37|2.8223
13:10:37|2.821
13:10:38|2.809
13:10:39|2.8212
13:10:41|2.82
13:10:42|2.82
13:10:43|2.8193
13:10:44|2.82
13:10:45|2.82
13:10:46|2.82
13:10:46|2.8221
13:10:47|2.82
13:10:49|2.8152
13:10:50|2.81
13:10:51|2.8181
13:10:52|2.8172
13:10:52|2.8299
13:10:54|2.8185
13:10:54|2.8153
13:10:55|2.812
13:10:57|2.8163
13:10:58|2.8139
13:10:58|2.8163
13:11:00|2.82
13:11:00|2.825
13:11:02|2.8164
13:11:02|2.8219
13:11:03|2.828
13:11:05|2.8201
13:11:05|2.8258
13:11:06|2.8258
13:11:09|2.8273
13:11:09|2.8336
13:11:11|2.835
13:11:12|2.8395
13:11:14|2.835
13:11:15|2.8382
13:11:16|2.8382
13:11:18|2.8384
13:11:19|2.845
13:11:20|2.85
13:11:21|2.85
13:11:22|2.85
13:11:23|2.85
13:11:24|2.8451
13:11:25|2.8497
13:11:26|2.8483
13:11:27|2.843
13:11:28|2.8383
13:11:28|2.8449
13:11:31|2.8443
13:11:31|2.8485
13:11:34|2.85
13:11:34|2.85
13:11:35|2.85
13:11:37|2.8499
13:11:37|2.8499
13:11:39|2.8485
13:11:39|2.8598
13:11:41|2.8668
13:11:41|2.8647
13:11:42|2.8667
13:11:43|2.8597
13:11:45|2.8611
13:11:46|2.865
13:11:47|2.86
13:11:48|2.8612
13:11:48|2.8588
13:11:49|2.8636
13:11:51|2.8767
13:11:51|2.8798
13:11:52|2.8683
13:11:53|2.8794
13:11:55|2.8799
13:11:55|2.883
13:11:56|2.8888
13:11:58|2.8886
13:11:58|2.8885
13:11:59|2.888
13:12:00|2.8888
13:12:01|2.8828
13:12:02|2.8894
13:12:03|2.888
13:12:04|2.89
13:12:05|2.8915
13:12:06|2.8997
13:12:07|2.8996
13:12:10|2.8999
13:12:11|2.9
13:12:12|2.8984
13:12:14|2.8963
13:12:14|2.8884
13:12:15|2.8946
13:12:16|2.8887
13:12:18|2.883
13:12:19|2.88
13:12:20|2.8826
13:12:21|2.8867
13:12:22|2.8893
13:12:23|2.8885
13:12:24|2.8904
13:12:25|2.893
13:12:26|2.8914
13:12:27|2.8976
13:12:28|2.8952
13:12:29|2.8951
13:12:30|2.8951
13:12:31|2.9023
13:12:32|2.8999
13:12:32|2.9022
13:12:34|2.9024
13:12:34|2.8986
13:12:36|2.9022
13:12:36|2.8998
13:12:38|2.9019
13:12:39|2.911
13:12:40|2.901
13:12:41|2.9014
13:12:42|2.9004
13:12:43|2.9015
13:12:44|2.901
13:12:44|2.9057
13:12:47|2.9016
13:12:48|2.9063
13:12:49|2.9062
13:12:51|2.9103
13:12:51|2.91
13:12:52|2.9165
13:12:53|2.9059
13:12:54|2.9125
13:12:56|2.8979
13:12:56|2.9023
13:12:57|2.901
13:12:58|2.901
13:12:59|2.8918
13:13:01|2.8999
13:13:01|2.908
13:13:02|2.9072
13:13:04|2.9083
13:13:05|2.9079
13:13:05|2.9079
13:13:06|2.9063
13:13:08|2.93
13:13:08|2.9155
13:13:11|2.9228
13:13:12|2.9287
13:13:13|2.9102
13:13:14|2.9187
13:13:15|2.9133
13:13:16|2.9059
13:13:17|2.888
13:13:18|2.8781
13:13:20|2.8704
13:13:20|2.8677
13:13:21|2.8855
13:13:22|2.8682
13:13:23|2.8687
13:13:25|2.8655
13:13:25|2.8711
13:13:27|2.8608
13:13:27|2.86
13:13:28|2.8613
13:13:29|2.83
13:13:30|2.8323
13:13:31|2.8298
13:13:32|2.8306
13:13:33|2.8411
13:13:35|2.8283
13:13:35|2.829
13:13:36|2.8253
13:13:37|2.8241
13:13:38|2.832
13:13:39|2.8301
13:13:41|2.8366
13:13:42|2.8401
13:13:42|2.8378
13:13:43|2.8362
13:13:45|2.8368
13:13:45|2.8379
13:13:46|2.8375
13:13:47|2.8401
13:13:49|2.8362
13:13:49|2.8375
13:13:50|2.8497
13:13:52|2.85
13:13:54|2.845
13:13:54|2.8568
13:13:55|2.845
13:13:56|2.8442
13:13:57|2.8396
13:13:58|2.8387
13:14:00|2.8301
13:14:00|2.8306
13:14:02|2.8447
13:14:02|2.8428
13:14:03|2.8409
13:14:04|2.834
13:14:05|2.8313
13:14:06|2.8312
13:14:07|2.8312
13:14:08|2.8236
13:14:09|2.82
13:14:11|2.8012
13:14:13|2.7894
13:14:14|2.7895
13:14:15|2.789
13:14:15|2.8038
13:14:17|2.8005
13:14:18|2.7967
13:14:19|2.8117
13:14:20|2.8
13:14:21|2.7975
13:14:22|2.7954
13:14:23|2.7963
13:14:23|2.7958
13:14:24|2.7948
13:14:26|2.7948
13:14:27|2.7876
13:14:27|2.785
13:14:30|2.7935
13:14:31|2.797
13:14:32|2.8
13:14:32|2.8061
13:14:34|2.8007
13:14:35|2.8124
13:14:36|2.8013
13:14:36|2.802
13:14:38|2.8021
13:14:39|2.8116
13:14:40|2.8036
13:14:41|2.8115
13:14:41|2.804
13:14:44|2.804
13:14:45|2.8117
13:14:45|2.8155
13:14:46|2.8117
13:14:47|2.8264
13:14:48|2.8124
13:14:50|2.8153
13:14:50|2.8162
13:14:51|2.8173
13:14:52|2.8176
13:14:53|2.8214
13:14:55|2.8258
13:14:55|2.8182
13:14:56|2.8217
13:14:57|2.8176
13:14:58|2.8214
13:14:59|2.82
13:15:00|2.8178
13:15:02|2.83
13:15:02|2.823
13:15:03|2.83
13:15:04|2.83
13:15:05|2.83
13:15:06|2.8281
13:15:07|2.8333
13:15:08|2.826
13:15:10|2.8367
13:15:10|2.85
13:15:13|2.853
13:15:14|2.8661
13:15:15|2.8773
13:15:16|2.8772
13:15:17|2.8769
13:15:18|2.8767
13:15:19|2.8763
13:15:20|2.8584
13:15:21|2.8681
13:15:22|2.8688
13:15:23|2.8649
13:15:25|2.8604
13:15:26|2.8692
13:15:27|2.8676
13:15:28|2.8619
13:15:29|2.8605
13:15:30|2.8619
13:15:31|2.8665
13:15:32|2.8692
13:15:32|2.8658
13:15:34|2.8629
13:15:34|2.8683
13:15:36|2.8665
13:15:37|2.8648
13:15:39|2.86
13:15:39|2.8603
13:15:40|2.86
13:15:41|2.8596
13:15:42|2.8567
13:15:43|2.85
13:15:46|2.84
13:15:46|2.8447
13:15:47|2.8424
13:15:48|2.8476
13:15:49|2.84
13:15:50|2.8471
13:15:51|2.8437
13:15:52|2.8436
13:15:54|2.84
13:15:54|2.84
13:15:55|2.84
13:15:56|2.8396
13:15:57|2.8328
13:15:58|2.8331
13:15:59|2.8392
13:16:00|2.84
13:16:01|2.8343
13:16:02|2.8392
13:16:03|2.8389
13:16:04|2.84
13:16:05|2.84
13:16:06|2.843
13:16:07|2.8489
13:16:09|2.8489
13:16:10|2.8585
13:16:11|2.8551
13:16:12|2.8601
13:16:14|2.8601
13:16:15|2.8601
13:16:16|2.8601
13:16:17|2.8601
13:16:18|2.8641
13:16:19|2.8641
13:16:20|2.87
13:16:21|2.8775
13:16:22|2.89
13:16:23|2.878
13:16:24|2.8861
13:16:25|2.8821
13:16:26|2.8821
13:16:27|2.8815
13:16:29|2.878
13:16:30|2.8839
13:16:30|2.882
13:16:32|2.8967
13:16:33|2.8984
13:16:35|2.895
13:16:35|2.8983
13:16:37|2.8929
13:16:38|2.9123
13:16:39|2.9123
13:16:39|2.9075
13:16:41|2.9039
13:16:41|2.91
13:16:42|2.9123
13:16:43|2.9123
13:16:44|2.9123
13:16:46|2.9103
13:16:46|2.9146
13:16:48|2.9159
13:16:48|2.9169
13:16:50|2.9183
13:16:50|2.9123
13:16:51|2.9123
13:16:52|2.9107
13:16:53|2.9089
13:16:54|2.904
13:16:55|2.9085
13:16:56|2.9048
13:16:57|2.903
13:16:58|2.89
13:16:59|2.8825
13:17:00|2.8941
13:17:01|2.8938
13:17:03|2.8823
13:17:03|2.8971
13:17:04|2.9048
13:17:05|2.9048
13:17:06|2.9048
13:17:08|2.9099
13:17:08|2.9099
13:17:09|2.9123
13:17:10|2.9123
13:17:11|2.9151
13:17:12|2.9151
13:17:14|2.9199
13:17:16|2.92
13:17:17|2.9193
13:17:18|2.9154
13:17:20|2.9139
13:17:21|2.9154
13:17:22|2.9149
13:17:23|2.9141
13:17:24|2.9191
13:17:25|2.9176
13:17:26|2.9257
13:17:28|2.9281
13:17:28|2.9374
13:17:29|2.9399
13:17:31|2.94
13:17:33|2.9437
13:17:34|2.9399
13:17:35|2.9398
13:17:36|2.9391
13:17:37|2.9378
13:17:37|2.9393
13:17:39|2.9337
13:17:39|2.9381
13:17:40|2.9281
13:17:41|2.9289
13:17:42|2.9237
13:17:43|2.9216
13:17:45|2.9175
13:17:45|2.9209
13:17:46|2.9277
13:17:48|2.92
13:17:48|2.9276
13:17:50|2.928
13:17:50|2.9295
13:17:51|2.9292
13:17:52|2.93
13:17:54|2.9311
13:17:54|2.9292
13:17:56|2.93
13:17:56|2.9336
13:17:57|2.9308
13:17:58|2.9281
13:17:59|2.9309
13:18:00|2.9368
13:18:01|2.9313
13:18:02|2.9329
13:18:03|2.9319
13:18:05|2.9206
13:18:05|2.9312
13:18:06|2.9286
13:18:08|2.918
13:18:08|2.911
13:18:11|2.9002
13:18:11|2.9069
13:18:12|2.89
13:18:13|2.8919
13:18:15|2.8908
13:18:16|2.8932
13:18:18|2.8901
13:18:19|2.8816
13:18:21|2.8878
13:18:21|2.8897
13:18:23|2.872
13:18:24|2.8762
13:18:25|2.8744
13:18:26|2.8748
13:18:27|2.8867
13:18:28|2.8782
13:18:28|2.8803
13:18:30|2.8861
13:18:30|2.8802
13:18:32|2.8901
13:18:32|2.8811
13:18:34|2.8808
13:18:35|2.8899
13:18:36|2.8837
13:18:36|2.8837
13:18:38|2.8872
13:18:39|2.8918
13:18:39|2.8929
13:18:40|2.8837
13:18:42|2.895
13:18:42|2.895
13:18:43|2.895
13:18:44|2.9
13:18:46|2.9
13:18:46|2.9
13:18:47|2.9
13:18:49|2.9
13:18:51|2.8973
13:18:51|2.8964
13:18:52|2.91
13:18:53|2.9124
13:18:54|2.9183
13:18:55|2.9299
13:18:56|2.92
13:18:58|2.9199
13:18:58|2.9184
13:19:00|2.9184
13:19:00|2.9199
13:19:01|2.9198
13:19:02|2.9198
13:19:03|2.9082
13:19:05|2.9124
13:19:05|2.9059
13:19:06|2.9025
13:19:07|2.9017
13:19:08|2.95
13:19:09|2.95
13:19:10|2.95
13:19:11|2.95
13:19:12|2.95
13:19:13|2.9506
13:19:14|2.9503
13:19:16|2.9599
13:19:17|2.96
13:19:18|2.95
13:19:19|2.9541
13:19:20|2.96
13:19:22|2.956
13:19:22|2.9554
13:19:23|2.9599
13:19:24|2.96
13:19:26|2.96
13:19:27|2.9555
13:19:28|2.9507
13:19:29|2.9504
13:19:30|2.95
13:19:31|2.9545
13:19:32|2.9545
13:19:33|2.951
13:19:34|2.9586
13:19:35|2.955
13:19:36|2.9574
13:19:37|2.96
13:19:38|2.96
13:19:39|2.96
13:19:40|2.9588
13:19:41|2.9589
13:19:42|2.959
13:19:43|2.9506
13:19:44|2.9505
13:19:45|2.95
13:19:46|2.9505
13:19:47|2.95
13:19:48|2.9549
13:19:49|2.9505
13:19:50|2.95
13:19:51|2.957
13:19:52|2.9586
13:19:53|2.9555
13:19:54|2.96
13:19:55|2.96
13:19:56|2.96
13:19:57|2.9615
13:19:58|2.9787
13:19:59|2.9756
13:20:00|2.9743
13:20:01|2.98
13:20:02|2.9744
13:20:03|2.9799
13:20:04|2.977
13:20:05|2.98
13:20:06|2.9744
13:20:07|2.979
13:20:08|2.971
13:20:09|2.9648
13:20:10|2.9656
13:20:12|2.9615
13:20:12|2.9579
13:20:13|2.96
13:20:14|2.958
13:20:15|2.9503
13:20:17|2.95
13:20:19|2.9552
13:20:21|2.95
13:20:23|2.9501
13:20:23|2.95
13:20:25|2.9501
13:20:26|2.9556
13:20:26|2.95
13:20:27|2.9507
13:20:28|2.95
13:20:29|2.95
13:20:30|2.9538
13:20:31|2.951
13:20:32|2.9588
13:20:33|2.9552
13:20:34|2.9593
13:20:35|2.9664
13:20:36|2.9618
13:20:37|2.9638
13:20:38|2.9714
13:20:39|2.9706
13:20:40|2.9706
13:20:41|2.973
13:20:42|2.9789
13:20:43|2.98
13:20:44|2.98
13:20:45|2.9802
13:20:46|2.9804
13:20:47|2.9808
13:20:48|2.9815
13:20:49|2.9891
13:20:50|2.9842
13:20:51|2.99
13:20:52|3.
13:20:53|3.0095
13:20:55|3.0377
13:20:55|3.0343
13:20:56|3.0227
13:20:57|3.0213
13:20:59|3.0186
13:20:59|3.0096
13:21:00|3.0006
13:21:01|3.0199
13:21:02|3.0244
13:21:03|3.0382
13:21:04|3.0372
13:21:06|3.0358
13:21:07|3.0356
13:21:08|3.0459
13:21:09|3.0479
13:21:10|3.0409
13:21:11|3.05
13:21:12|3.0584
13:21:13|3.0561
13:21:14|3.0595
13:21:15|3.0622
13:21:16|3.0778
13:21:17|3.073
13:21:18|3.0781
13:21:19|3.0559
13:21:20|3.0611
13:21:22|3.0417
13:21:23|3.0406
13:21:25|3.0483
13:21:25|3.0318
13:21:26|3.0374
13:21:28|3.0685
13:21:28|3.0309
13:21:30|3.0647
13:21:31|3.046
13:21:31|3.044
13:21:33|3.0635
13:21:34|3.055
13:21:34|3.0615
13:21:35|3.0669
13:21:36|3.0748
13:21:37|3.073
13:21:39|3.0814
13:21:39|3.0869
13:21:40|3.0733
13:21:42|3.0745
13:21:42|3.0778
13:21:43|3.0906
13:21:44|3.0994
13:21:46|3.0856
13:21:46|3.0995
13:21:47|3.1094
13:21:48|3.1094
13:21:49|3.1052
13:21:50|3.0985
13:21:51|3.0962
13:21:52|3.0769
13:21:53|3.071
13:21:55|3.0721
13:21:55|3.0803
13:21:56|3.0839
13:21:57|3.086
13:21:58|3.09
13:21:59|3.0868
13:22:01|3.0908
13:22:02|3.08
13:22:02|3.0811
13:22:03|3.0674
13:22:05|3.0004
13:22:05|2.9899
13:22:06|2.9872
13:22:07|2.9719
13:22:08|2.9836
13:22:10|2.9884
13:22:11|2.9925
13:22:11|2.9917
13:22:13|2.9901
13:22:14|2.9932
13:22:14|3.
13:22:16|3.0039
13:22:18|3.0011
13:22:20|3.0379
13:22:21|3.0118
13:22:22|3.0067
13:22:23|3.0118
13:22:25|3.0121
13:22:26|3.0121
13:22:27|3.0106
13:22:28|3.0114
13:22:29|3.01
13:22:29|3.0114
13:22:31|3.
13:22:32|2.9883
13:22:33|2.9775
13:22:34|2.9764
13:22:35|2.9624
13:22:36|2.9623
13:22:37|2.9602
13:22:38|2.96
13:22:39|2.969
13:22:40|2.9691
13:22:41|2.9795
13:22:42|2.9773
13:22:43|2.9966
13:22:44|3.01
13:22:45|2.9957
13:22:46|3.0054
13:22:47|3.0044
13:22:48|3.006
13:22:49|3.0015
13:22:50|2.992
13:22:51|3.0025
13:22:52|2.9939
13:22:53|2.995
13:22:54|2.9957
13:22:55|2.9966
13:22:56|2.995
13:22:57|2.9795
13:22:58|2.9896
13:22:59|2.9827
13:23:00|2.989
13:23:01|2.9895
13:23:02|2.9958
13:23:03|3.0073
13:23:04|3.0067
13:23:05|2.997
13:23:06|2.9964
13:23:07|2.9978
13:23:08|2.995
13:23:09|3.0035
13:23:10|3.0072
13:23:11|3.0103
13:23:12|3.0245
13:23:13|3.0353
13:23:14|3.0104
13:23:15|3.0025
13:23:16|3.0195
13:23:17|3.0253
13:23:18|3.0253
13:23:19|3.0202
13:23:21|3.0196
13:23:22|3.0204
13:23:23|3.0073
13:23:24|3.0097
13:23:25|3.0046
13:23:26|3.0172
13:23:27|3.0189
13:23:28|3.023
13:23:29|3.01
13:23:30|3.0192
13:23:30|3.0221
13:23:32|3.0284
13:23:33|3.0242
13:23:34|3.0191
13:23:35|3.0222
13:23:36|3.0186
13:23:37|3.01
13:23:38|3.0186
13:23:39|3.0236
13:23:40|3.028
13:23:41|3.0336
13:23:42|3.0497
13:23:43|3.0368
13:23:44|3.054
13:23:45|3.0489
13:23:46|3.0852
13:23:47|3.047
13:23:48|3.0601
13:23:49|3.0509
13:23:50|3.0584
13:23:51|3.0511
13:23:52|3.0526
13:23:53|3.0451
13:23:54|3.0402
13:23:56|3.0404
13:23:56|3.0407
13:23:57|3.0402
13:23:58|3.0435
13:23:59|3.0398
13:24:00|3.0357
13:24:01|3.0341
13:24:02|3.0363
13:24:03|3.0391
13:24:05|3.04
13:24:05|3.0345
13:24:06|3.0421
13:24:08|3.0345
13:24:09|3.0403
13:24:10|3.0405
13:24:10|3.05
13:24:12|3.07
13:24:13|3.0679
13:24:13|3.0494
13:24:15|3.0445
13:24:15|3.0435
13:24:17|3.0401
13:24:18|3.0352
13:24:18|3.024
13:24:19|3.025
13:24:22|3.0227
13:24:23|3.0158
13:24:24|3.0124
13:24:25|3.01
13:24:26|3.0165
13:24:27|3.0153
13:24:28|3.0137
13:24:29|3.01
13:24:30|3.
13:24:31|2.9976
13:24:32|2.9895
13:24:33|2.9889
13:24:34|2.9946
13:24:35|2.9897
13:24:36|2.9877
13:24:37|2.9938
13:24:38|2.9897
13:24:39|2.9602
13:24:40|2.95
13:24:41|2.9501
13:24:43|2.9585
13:24:44|2.9648
13:24:45|2.9508
13:24:46|2.9648
13:24:47|2.9571
13:24:48|2.9636
13:24:49|2.9589
13:24:50|2.9566
13:24:51|2.9719
13:24:52|2.9709
13:24:53|2.9793
13:24:54|2.972
13:24:55|2.9735
13:24:56|2.9639
13:24:57|2.9609
13:24:58|2.963
13:24:59|2.9719
13:25:00|2.9689
13:25:01|2.9542
13:25:02|2.9616
13:25:03|2.961
13:25:04|2.9542
13:25:05|2.9599
13:25:06|2.96
13:25:07|2.96
13:25:08|2.966
13:25:09|2.9662
13:25:10|2.96
13:25:11|2.9615
13:25:12|2.9609
13:25:13|2.9673
13:25:14|2.9591
13:25:15|2.9502
13:25:16|2.9514
13:25:17|2.9501
13:25:18|2.95
13:25:19|2.95
13:25:20|2.95
13:25:21|2.9111
13:25:23|2.9133
13:25:25|2.9101
13:25:25|2.8992
13:25:26|2.8992
13:25:28|2.9
13:25:29|2.8959
13:25:29|2.8998
13:25:30|2.8997
13:25:32|2.9015
13:25:33|2.9111
13:25:34|2.9108
13:25:35|2.9111
13:25:36|2.9101
13:25:36|2.9066
13:25:38|2.9068
13:25:38|2.9105
13:25:40|2.9068
13:25:41|2.9052
13:25:41|2.8903
13:25:43|2.8974
13:25:44|2.8934
13:25:45|2.8846
13:25:46|2.8856
13:25:46|2.8945
13:25:47|2.8973
13:25:48|2.8949
13:25:50|2.8796
13:25:51|2.8643
13:25:51|2.8561
13:25:52|2.8572
13:25:53|2.8563
13:25:54|2.8545
13:25:55|2.8683
13:25:57|2.8754
13:25:57|2.8628
13:25:58|2.8631
13:25:59|2.863
13:26:00|2.867
13:26:01|2.8618
13:26:03|2.8657
13:26:04|2.8577
13:26:04|2.8661
13:26:05|2.8631
13:26:06|2.8652
13:26:08|2.8673
13:26:09|2.8758
13:26:09|2.8702
13:26:10|2.8735
13:26:12|2.8812
13:26:13|2.8766
13:26:13|2.8755
13:26:14|2.8817
13:26:15|2.8766
13:26:16|2.8825
13:26:17|2.8728
13:26:18|2.8863
13:26:19|2.8731
13:26:20|2.8755
13:26:21|2.8733
13:26:24|2.8857
13:26:24|2.8782
13:26:26|2.8834
13:26:27|2.8867
13:26:28|2.8972
13:26:29|2.8972
13:26:30|2.8972
13:26:32|2.8907
13:26:33|2.8917
13:26:34|2.8897
13:26:35|2.8838
13:26:36|2.8837
13:26:37|2.8805
13:26:38|2.8808
13:26:39|2.8822
13:26:40|2.8857
13:26:41|2.8863
13:26:42|2.8829
13:26:43|2.8864
13:26:44|2.881
13:26:45|2.8868
13:26:46|2.8828
13:26:47|2.8867
13:26:48|2.8867
13:26:49|2.8867
13:26:50|2.8828
13:26:51|2.8878
13:26:52|2.8854
13:26:53|2.8839
13:26:54|2.8822
13:26:55|2.884
13:26:56|2.8853
13:26:57|2.8881
13:26:58|2.8865
13:26:59|2.8885
13:27:00|2.8999
13:27:01|2.8931
13:27:01|2.8881
13:27:03|2.8877
13:27:04|2.8869
13:27:04|2.8869
13:27:06|2.8775
13:27:07|2.8619
13:27:08|2.8636
13:27:09|2.8482
13:27:09|2.858
13:27:11|2.8501
13:27:13|2.8601
13:27:13|2.8551
13:27:15|2.8279
13:27:16|2.8413
13:27:16|2.84
13:27:18|2.8319
13:27:19|2.8327
13:27:19|2.8277
13:27:21|2.83
13:27:22|2.8312
13:27:22|2.8313
13:27:25|2.8299
13:27:27|2.8301
13:27:28|2.838
13:27:29|2.8433
13:27:30|2.835
13:27:31|2.835
13:27:32|2.8439
13:27:33|2.839
13:27:35|2.8419
13:27:36|2.8419
13:27:37|2.8445
13:27:38|2.842
13:27:39|2.8514
13:27:40|2.8536
13:27:41|2.8479
13:27:42|2.8552
13:27:43|2.8582
13:27:44|2.855
13:27:45|2.858
13:27:46|2.8571
13:27:47|2.8555
13:27:47|2.8551
13:27:49|2.843
13:27:50|2.8343
13:27:51|2.8428
13:27:52|2.84
13:27:53|2.84
13:27:54|2.8444
13:27:55|2.8403
13:27:56|2.8442
13:27:56|2.8411
13:27:58|2.8469
13:27:59|2.8438
13:28:00|2.8488
13:28:01|2.8498
13:28:02|2.8452
13:28:03|2.8452
13:28:04|2.8445
13:28:05|2.8448
13:28:06|2.846
13:28:06|2.8447
13:28:08|2.8447
13:28:09|2.8403
13:28:09|2.84
13:28:11|2.8345
13:28:12|2.83
13:28:13|2.8255
13:28:14|2.82
13:28:15|2.82
13:28:16|2.8175
13:28:17|2.8242
13:28:18|2.8252
13:28:18|2.8265
13:28:20|2.8214
13:28:21|2.8182
13:28:21|2.8214
13:28:23|2.8232
13:28:23|2.8155
13:28:26|2.8146
13:28:27|2.8117
13:28:27|2.8126
13:28:28|2.818
13:28:30|2.8151
13:28:31|2.8227
13:28:31|2.817
13:28:33|2.8172
13:28:34|2.8207
13:28:35|2.8171
13:28:35|2.8265
13:28:36|2.8299
13:28:37|2.831
13:28:39|2.8219
13:28:39|2.8219
13:28:41|2.823
13:28:41|2.8299
13:28:42|2.8248
13:28:44|2.8251
13:28:45|2.8236
13:28:45|2.8244
13:28:46|2.83
13:28:47|2.83
13:28:48|2.8299
13:28:49|2.832
13:28:50|2.8303
13:28:51|2.8367
13:28:53|2.8367
13:28:53|2.8367
13:28:55|2.8367
13:28:56|2.8367
13:28:56|2.8336
13:28:57|2.8394
13:28:58|2.84
13:29:00|2.8405
13:29:00|2.8468
13:29:01|2.8411
13:29:02|2.8467
13:29:04|2.8402
13:29:04|2.8423
13:29:05|2.8371
13:29:06|2.8578
13:29:07|2.84
13:29:08|2.8395
13:29:09|2.8453
13:29:10|2.8394
13:29:11|2.8365
13:29:13|2.833
13:29:14|2.8285
13:29:14|2.8219
13:29:15|2.821
13:29:17|2.8245
13:29:18|2.8226
13:29:19|2.8211
13:29:19|2.82
13:29:20|2.8317
13:29:21|2.8286
13:29:22|2.8371
13:29:23|2.8327
13:29:24|2.8457
13:29:27|2.8231
13:29:27|2.8406
13:29:28|2.8233
13:29:30|2.8233
13:29:30|2.8248
13:29:32|2.8256
13:29:32|2.8274
13:29:34|2.8327
13:29:35|2.8306
13:29:37|2.8379
13:29:38|2.8336
13:29:38|2.8398
13:29:40|2.8439
13:29:41|2.8469
13:29:41|2.8415
13:29:44|2.8442
13:29:44|2.8442
13:29:45|2.8451
13:29:46|2.8455
13:29:47|2.8388
13:29:48|2.8369
13:29:49|2.8367
13:29:50|2.8338
13:29:51|2.8337
13:29:52|2.8355
13:29:53|2.8317
13:29:54|2.8356
13:29:55|2.8442
13:29:56|2.8451
13:29:57|2.8447
13:29:58|2.8392
13:29:59|2.8465
13:30:00|2.84
13:30:01|2.84
13:30:02|2.84
13:30:03|2.8465
13:30:04|2.8417
13:30:05|2.85
13:30:06|2.85
13:30:07|2.8514
13:30:08|2.86
13:30:09|2.8574
13:30:10|2.8751
13:30:11|2.8629
13:30:12|2.8669
13:30:13|2.8648
13:30:15|2.8755
13:30:15|2.8632
13:30:16|2.8751
13:30:17|2.8876
13:30:18|2.8763
13:30:19|2.8763
13:30:20|2.8794
13:30:21|2.8783
13:30:22|2.88
13:30:23|2.8848
13:30:24|2.8802
13:30:25|2.8846
13:30:27|2.8848
13:30:29|2.8778
13:30:30|2.8747
13:30:31|2.8686
13:30:32|2.8673
13:30:33|2.8708
13:30:34|2.8708
13:30:35|2.8688
13:30:36|2.87
13:30:37|2.8663
13:30:38|2.8663
13:30:39|2.8654
13:30:40|2.8654
13:30:41|2.8641
13:30:42|2.869
13:30:43|2.8602
13:30:43|2.8549
13:30:46|2.8548
13:30:47|2.851
13:30:47|2.8506
13:30:48|2.8517
13:30:50|2.8517
13:30:50|2.8565
13:30:52|2.8555
13:30:52|2.8654
13:30:54|2.8622
13:30:54|2.8597
13:30:55|2.863
13:30:56|2.8654
13:30:58|2.8654
13:30:58|2.86
13:31:00|2.86
13:31:00|2.86
13:31:01|2.8622
13:31:02|2.8654
13:31:03|2.8604
13:31:04|2.8654
13:31:05|2.8654
13:31:07|2.8671
13:31:08|2.8641
13:31:08|2.8653
13:31:10|2.8653
13:31:11|2.8654
13:31:11|2.8654
13:31:13|2.8654
13:31:13|2.8635
13:31:15|2.863
13:31:16|2.8583
13:31:17|2.85
13:31:17|2.85
13:31:19|2.8414
13:31:20|2.8345
13:31:21|2.839
13:31:21|2.8386
13:31:23|2.8347
13:31:24|2.8398
13:31:25|2.8345
13:31:25|2.8345
13:31:27|2.8345
13:31:29|2.83
13:31:30|2.8306
13:31:32|2.8278
13:31:32|2.8277
13:31:33|2.8249
13:31:34|2.8344
13:31:35|2.8385
13:31:36|2.8446
13:31:37|2.8327
13:31:38|2.8201
13:31:39|2.8317
13:31:40|2.8229
13:31:41|2.8328
13:31:42|2.8328
13:31:43|2.8313
13:31:44|2.8338
13:31:45|2.84
13:31:46|2.8335
13:31:47|2.8335
13:31:48|2.8335
13:31:49|2.8328
13:31:50|2.8328
13:31:51|2.8334
13:31:52|2.8334
13:31:53|2.8317
13:31:54|2.8335
13:31:55|2.8304
13:31:56|2.8335
13:31:57|2.8321
13:31:58|2.836
13:31:59|2.8228
13:32:00|2.8232
13:32:01|2.8191
13:32:02|2.819
13:32:03|2.8271
13:32:04|2.8234
13:32:06|2.8221
13:32:06|2.8221
13:32:07|2.8221
13:32:08|2.8221
13:32:09|2.8202
13:32:10|2.8202
13:32:11|2.8147
13:32:12|2.8146
13:32:13|2.8151
13:32:14|2.8145
13:32:15|2.8101
13:32:16|2.7899
13:32:17|2.789
13:32:18|2.7883
13:32:19|2.7765
13:32:20|2.7696
13:32:21|2.7668
13:32:22|2.7666
13:32:23|2.7698
13:32:24|2.7783
13:32:25|2.7618
13:32:26|2.7695
13:32:28|2.7616
13:32:30|2.7369
13:32:31|2.7406
13:32:33|2.7405
13:32:35|2.7407
13:32:36|2.7375
13:32:36|2.7443
13:32:38|2.735
13:32:38|2.74
13:32:39|2.7347
13:32:40|2.735
13:32:42|2.735
13:32:42|2.73
13:32:43|2.73
13:32:45|2.7261
13:32:46|2.7252
13:32:47|2.7245
13:32:48|2.7266
13:32:49|2.7281
13:32:50|2.7344
13:32:51|2.7281
13:32:52|2.7346
13:32:53|2.7281
13:32:54|2.7307
13:32:55|2.7276
13:32:56|2.735
13:32:57|2.7303
13:32:58|2.7343
13:32:59|2.735
13:33:00|2.7285
13:33:01|2.7311
13:33:03|2.7449
13:33:04|2.7373
13:33:05|2.7426
13:33:06|2.7429
13:33:07|2.7449
13:33:08|2.7402
13:33:09|2.7409
13:33:10|2.7403
13:33:11|2.7464
13:33:12|2.743
13:33:13|2.7464
13:33:14|2.7429
13:33:15|2.748
13:33:16|2.7405
13:33:17|2.7464
13:33:18|2.7477
13:33:19|2.7471
13:33:20|2.7364
13:33:21|2.7424
13:33:22|2.7317
13:33:23|2.7244
13:33:24|2.7281
13:33:25|2.7175
13:33:26|2.7131
13:33:27|2.7239
13:33:28|2.7232
13:33:29|2.7131
13:33:31|2.7129
13:33:33|2.7195
13:33:34|2.7226
13:33:36|2.7115
13:33:37|2.709
13:33:38|2.703
13:33:39|2.7057
13:33:40|2.6922
13:33:41|2.6973
13:33:42|2.6968
13:33:43|2.6912
13:33:44|2.6918
13:33:45|2.6921
13:33:46|2.6921
13:33:47|2.68
13:33:48|2.69
13:33:49|2.69
13:33:50|2.6901
13:33:51|2.6978
13:33:52|2.7016
13:33:53|2.7061
13:33:54|2.7045
13:33:55|2.7073
13:33:56|2.7052
13:33:57|2.6969
13:33:58|2.6963
13:33:59|2.7001
13:34:00|2.7001
13:34:01|2.7038
13:34:02|2.7002
13:34:03|2.7092
13:34:04|2.7018
13:34:05|2.7053
13:34:06|2.7054
13:34:07|2.71
13:34:08|2.71
13:34:09|2.7119
13:34:10|2.72
13:34:11|2.72
13:34:12|2.72
13:34:13|2.72
13:34:14|2.72
13:34:15|2.7227
13:34:16|2.7248
13:34:17|2.7247
13:34:18|2.7248
13:34:19|2.7248
13:34:20|2.7201
13:34:21|2.7248
13:34:22|2.7267
13:34:23|2.7267
13:34:24|2.7267
13:34:25|2.72
13:34:26|2.7131
13:34:27|2.7205
13:34:28|2.7145
13:34:29|2.7221
13:34:30|2.7138
13:34:32|2.7161
13:34:34|2.7181
13:34:36|2.7221
13:34:37|2.7204
13:34:38|2.7248
13:34:39|2.7161
13:34:40|2.7163
13:34:41|2.7087
13:34:42|2.704
13:34:43|2.6958
13:34:44|2.6976
13:34:45|2.6905
13:34:47|2.69
13:34:48|2.6813
13:34:49|2.6765
13:34:50|2.6745
13:34:51|2.6745
13:34:52|2.6818
13:34:53|2.6745
13:34:54|2.6755
13:34:55|2.6835
13:34:56|2.6831
13:34:56|2.6818
13:34:57|2.6839
13:34:59|2.6831
13:35:00|2.684
13:35:01|2.6842
13:35:02|2.6839
13:35:03|2.6842
13:35:04|2.684
13:35:05|2.6852
13:35:06|2.6779
13:35:07|2.6817
13:35:08|2.6765
13:35:09|2.6722
13:35:10|2.67
13:35:11|2.6702
13:35:12|2.6671
13:35:12|2.6769
13:35:13|2.6787
13:35:15|2.7013
13:35:16|2.7055
13:35:17|2.7023
13:35:17|2.6946
13:35:19|2.7142
13:35:20|2.7054
13:35:20|2.72
13:35:22|2.7142
13:35:23|2.717
13:35:24|2.7183
13:35:24|2.7181
13:35:26|2.7142
13:35:27|2.7186
13:35:28|2.72
13:35:29|2.7171
13:35:29|2.72
13:35:31|2.72
13:35:33|2.7111
13:35:34|2.7069
13:35:36|2.7069
13:35:36|2.7093
13:35:37|2.7044
13:35:38|2.7044
13:35:39|2.6937
13:35:40|2.7002
13:35:41|2.6923
13:35:43|2.6904
13:35:44|2.6842
13:35:44|2.6903
13:35:46|2.6853
13:35:46|2.6839
13:35:47|2.6896
13:35:48|2.6947
13:35:49|2.6925
13:35:50|2.694
13:35:51|2.7044
13:35:52|2.6999
13:35:53|2.7055
13:35:54|2.706
13:35:55|2.706
13:35:56|2.703
13:35:57|2.7002
13:35:58|2.7077
13:35:59|2.7116
13:36:00|2.7158
13:36:01|2.7098
13:36:02|2.7121
13:36:03|2.7155
13:36:04|2.715
13:36:05|2.7157
13:36:06|2.7164
13:36:07|2.7164
13:36:08|2.7172
13:36:09|2.7199
13:36:10|2.7298
13:36:11|2.7298
13:36:12|2.725
13:36:13|2.7306
13:36:14|2.7306
13:36:15|2.7358
13:36:16|2.7318
13:36:17|2.7315
13:36:18|2.7315
13:36:19|2.724
13:36:20|2.7347
13:36:21|2.7338
13:36:22|2.7316
13:36:23|2.7397
13:36:24|2.7397
13:36:25|2.7384
13:36:26|2.7375
13:36:27|2.7433
13:36:28|2.74
13:36:29|2.74
13:36:30|2.7447
13:36:31|2.7463
13:36:33|2.7466
13:36:34|2.7479
13:36:35|2.7482
13:36:36|2.7433
13:36:38|2.7428
13:36:39|2.7488
13:36:40|2.75
13:36:41|2.75
13:36:42|2.75
13:36:43|2.7588
13:36:44|2.7624
13:36:46|2.764
13:36:47|2.7708
13:36:48|2.7632
13:36:49|2.7589
13:36:50|2.761
13:36:51|2.7553
13:36:52|2.7586
13:36:53|2.7579
13:36:54|2.7599
13:36:55|2.7597
13:36:56|2.7594
13:36:56|2.7661
13:36:57|2.7691
13:36:59|2.7637
13:37:00|2.7743
13:37:01|2.7743
13:37:02|2.7673
13:37:03|2.7732
13:37:04|2.7741
13:37:05|2.7732
13:37:06|2.7745
13:37:07|2.7745
13:37:07|2.7745
13:37:09|2.7732
13:37:10|2.7745
13:37:11|2.7745
13:37:11|2.7745
13:37:13|2.7745
13:37:14|2.7707
13:37:15|2.77
13:37:16|2.7624
13:37:17|2.7568
13:37:17|2.7528
13:37:19|2.7604
13:37:20|2.75
13:37:21|2.7558
13:37:21|2.755
13:37:23|2.7495
13:37:24|2.7558
13:37:25|2.756
13:37:26|2.7569
13:37:27|2.7574
13:37:28|2.7488
13:37:29|2.7478
13:37:30|2.7575
13:37:31|2.7537
13:37:32|2.75
13:37:33|2.7499
13:37:35|2.7504
13:37:37|2.754
13:37:37|2.7541
13:37:39|2.7575
13:37:40|2.7598
13:37:41|2.7591
13:37:42|2.7648
13:37:43|2.7653
13:37:44|2.768
13:37:45|2.7687
13:37:46|2.7718
13:37:47|2.7745
13:37:48|2.7745
13:37:49|2.7899
13:37:50|2.7895
13:37:51|2.7895
13:37:52|2.7895
13:37:53|2.7872
13:37:54|2.7847
13:37:55|2.7845
13:37:56|2.7892
13:37:57|2.789
13:37:58|2.7828
13:37:59|2.7889
13:38:00|2.7842
13:38:01|2.7848
13:38:03|2.7876
13:38:04|2.7863
13:38:05|2.7884
13:38:06|2.7906
13:38:07|2.7903
13:38:07|2.7903
13:38:08|2.7901
13:38:10|2.7876
13:38:11|2.7876
13:38:11|2.7822
13:38:13|2.7739
13:38:14|2.7653
13:38:15|2.7632
13:38:16|2.7678
13:38:16|2.7686
13:38:17|2.75
13:38:19|2.75
13:38:20|2.7558
13:38:22|2.75
13:38:22|2.7553
13:38:23|2.7501
13:38:24|2.7501
13:38:25|2.7534
13:38:26|2.7501
13:38:27|2.7553
13:38:28|2.7463
13:38:30|2.7392
13:38:30|2.7378
13:38:31|2.747
13:38:32|2.7558
13:38:33|2.7576
13:38:36|2.7532
13:38:37|2.7615
13:38:38|2.7516
13:38:39|2.7531
13:38:41|2.751
13:38:42|2.756
13:38:43|2.7567
13:38:44|2.7539
13:38:45|2.7595
13:38:46|2.7642
13:38:47|2.7653
13:38:48|2.7665
13:38:49|2.7676
13:38:51|2.77
13:38:52|2.7676
13:38:53|2.7642
13:38:53|2.7696
13:38:55|2.7655
13:38:56|2.7695
13:38:57|2.77
13:38:58|2.7683
13:38:59|2.7683
13:39:00|2.773
13:39:01|2.773
13:39:02|2.7705
13:39:03|2.7744
13:39:03|2.7719
13:39:05|2.7588
13:39:06|2.7544
13:39:07|2.7574
13:39:08|2.7566
13:39:09|2.7523
13:39:10|2.7523
13:39:11|2.7567
13:39:11|2.7571
13:39:12|2.751
13:39:14|2.7567
13:39:15|2.7458
13:39:15|2.7451
13:39:17|2.742
13:39:17|2.7469
13:39:19|2.7426
13:39:20|2.7487
13:39:21|2.7554
13:39:21|2.7498
13:39:23|2.7432
13:39:24|2.7456
13:39:25|2.7403
13:39:26|2.7404
13:39:27|2.7432
13:39:27|2.7309
13:39:29|2.7394
13:39:29|2.7306
13:39:31|2.7218
13:39:33|2.7212
13:39:33|2.7073
13:39:34|2.7088
13:39:37|2.7197
13:39:37|2.7113
13:39:39|2.7142
13:39:39|2.7001
13:39:41|2.7
13:39:42|2.6958
13:39:44|2.6894
13:39:45|2.67
13:39:46|2.6715
13:39:46|2.6818
13:39:48|2.6894
13:39:50|2.6849
13:39:50|2.6961
13:39:51|2.6926
13:39:53|2.6905
13:39:53|2.6913
13:39:54|2.7
13:39:56|2.7012
13:39:56|2.6945
13:39:58|2.6873
13:39:59|2.6873
13:39:59|2.6848
13:40:00|2.6872
13:40:01|2.6865
13:40:02|2.6938
13:40:03|2.6947
13:40:04|2.6891
13:40:05|2.6959
13:40:06|2.6938
13:40:08|2.6894
13:40:08|2.6893
13:40:09|2.6872
13:40:11|2.6971
13:40:13|2.72
13:40:13|2.7243
13:40:14|2.7223
13:40:15|2.7242
13:40:16|2.72
13:40:17|2.7233
13:40:18|2.7142
13:40:19|2.7145
13:40:20|2.7203
13:40:21|2.7206
13:40:22|2.7201
13:40:23|2.7201
13:40:24|2.725
13:40:25|2.7315
13:40:27|2.7346
13:40:27|2.7311
13:40:28|2.7309
13:40:29|2.7343
13:40:30|2.7298
13:40:31|2.7344
13:40:32|2.735
13:40:33|2.7432
13:40:34|2.7432
13:40:36|2.7432
13:40:37|2.7429
13:40:39|2.7432
13:40:40|2.7432
13:40:41|2.7404
13:40:42|2.7348
13:40:44|2.7422
13:40:45|2.74
13:40:45|2.7393
13:40:46|2.7378
13:40:48|2.7374
13:40:49|2.7364
13:40:49|2.7364
13:40:51|2.7378
13:40:52|2.7444
13:40:52|2.7274
13:40:53|2.72
13:40:55|2.7269
13:40:56|2.7309
13:40:56|2.7346
13:40:58|2.7346
13:40:58|2.7317
13:40:59|2.7309
13:41:00|2.7292
13:41:02|2.725
13:41:02|2.7273
13:41:03|2.7274
13:41:05|2.7244
13:41:05|2.7244
13:41:06|2.7281
13:41:07|2.7278
13:41:08|2.7258
13:41:10|2.7317
13:41:10|2.7393
13:41:11|2.7385
13:41:13|2.742
13:41:14|2.7576
13:41:14|2.76
13:41:16|2.7621
13:41:16|2.7508
13:41:18|2.7638
13:41:19|2.7496
13:41:19|2.7501
13:41:20|2.7544
13:41:21|2.7544
13:41:22|2.7555
13:41:23|2.7448
13:41:25|2.7281
13:41:26|2.729
13:41:27|2.7329
13:41:27|2.7411
13:41:29|2.7443
13:41:30|2.7464
13:41:30|2.7464
13:41:31|2.75
13:41:32|2.7437
13:41:33|2.7202
13:41:34|2.7344
13:41:36|2.7373
13:41:36|2.7373
13:41:39|2.7373
13:41:39|2.7429
13:41:40|2.74
13:41:41|2.7401
13:41:43|2.7455
13:41:43|2.7454
13:41:45|2.7391
13:41:46|2.7458
13:41:48|2.7458
13:41:48|2.7386
13:41:49|2.7386
13:41:50|2.7335
13:41:51|2.7335
13:41:52|2.7359
13:41:53|2.7359
13:41:54|2.734
13:41:55|2.734
13:41:56|2.734
13:41:57|2.7293
13:41:58|2.7282
13:41:59|2.7282
13:42:00|2.7288
13:42:01|2.7286
13:42:02|2.7286
13:42:03|2.7284
13:42:04|2.7276
13:42:05|2.7252
13:42:06|2.7246
13:42:09|2.7239
13:42:09|2.7273
13:42:10|2.7275
13:42:11|2.7275
13:42:12|2.7275
13:42:13|2.7217
13:42:17|2.7173
13:42:17|2.7249
13:42:18|2.7273
13:42:19|2.7271
13:42:20|2.7141
13:42:21|2.7216
13:42:22|2.7131
13:42:23|2.7156
13:42:24|2.714
13:42:25|2.7174
13:42:26|2.7125
13:42:27|2.7125
13:42:28|2.717
13:42:29|2.7214
13:42:30|2.7244
13:42:31|2.7179
13:42:32|2.7179
13:42:33|2.7241
13:42:35|2.7216
13:42:35|2.7227
13:42:36|2.7227
13:42:37|2.7179
13:42:39|2.7228
13:42:41|2.7195
13:42:42|2.7194
13:42:44|2.7194
13:42:45|2.7156
13:42:47|2.7156
13:42:48|2.7156
13:42:48|2.7174
13:42:49|2.7158
13:42:51|2.7158
13:42:51|2.7158
13:42:52|2.7158
13:42:53|2.7158
13:42:54|2.7158
13:42:55|2.7152
13:42:56|2.7144
13:42:57|2.7144
13:42:59|2.7128
13:43:00|2.7128
13:43:01|2.7128
13:43:02|2.7128
13:43:03|2.7128
13:43:04|2.7087
13:43:05|2.7103
13:43:06|2.7103
13:43:08|2.7079
13:43:08|2.7104
13:43:09|2.7054
13:43:10|2.7056
13:43:11|2.705
13:43:12|2.7051
13:43:13|2.7007
13:43:14|2.7002
13:43:15|2.7026
13:43:16|2.6959
13:43:17|2.6942
13:43:18|2.6937
13:43:19|2.6934
13:43:21|2.691
13:43:21|2.6871
13:43:22|2.6881
13:43:23|2.67
13:43:24|2.663
13:43:25|2.6575
13:43:26|2.6631
13:43:27|2.6346
13:43:28|2.6343
13:43:29|2.6272
13:43:30|2.6287
13:43:31|2.6342
13:43:32|2.6407
13:43:33|2.652
13:43:34|2.65
13:43:35|2.6617
13:43:36|2.6501
13:43:37|2.6505
13:43:38|2.65
13:43:40|2.651
13:43:41|2.6503
13:43:42|2.65
13:43:43|2.6431
13:43:44|2.6501
13:43:45|2.6465
13:43:47|2.6492
13:43:48|2.648
13:43:49|2.643
13:43:50|2.6465
13:43:51|2.6493
13:43:52|2.6478
13:43:53|2.6428
13:43:54|2.6436
13:43:55|2.6417
13:43:56|2.645
13:43:57|2.6342
13:43:58|2.6342
13:43:59|2.6342
13:44:00|2.6342
13:44:01|2.6289
13:44:02|2.6287
13:44:03|2.6296
13:44:04|2.6297
13:44:05|2.6342
13:44:06|2.6341
13:44:07|2.6202
13:44:08|2.6232
13:44:09|2.6177
13:44:10|2.6232
13:44:11|2.6175
13:44:12|2.6272
13:44:13|2.6262
13:44:14|2.6289
13:44:15|2.6301
13:44:16|2.6261
13:44:17|2.6326
13:44:18|2.6274
13:44:19|2.6286
13:44:20|2.6301
13:44:21|2.6236
13:44:22|2.6316
13:44:23|2.6293
13:44:24|2.6357
13:44:25|2.6306
13:44:26|2.6387
13:44:27|2.6364
13:44:28|2.6354
13:44:29|2.6343
13:44:30|2.641
13:44:31|2.6402
13:44:32|2.638
13:44:33|2.6345
13:44:34|2.6402
13:44:35|2.641
13:44:36|2.635
13:44:37|2.635
13:44:38|2.6315
13:44:39|2.6393
13:44:40|2.6318
13:44:41|2.6317
13:44:43|2.638
13:44:44|2.638
13:44:46|2.638
13:44:48|2.638
13:44:48|2.638
13:44:50|2.6308
13:44:50|2.6308
13:44:52|2.6316
13:44:53|2.631
13:44:54|2.6222
13:44:55|2.6266
13:44:56|2.615
13:44:57|2.6105
13:44:58|2.6117
13:44:59|2.6106
13:45:00|2.6106
13:45:01|2.6097
13:45:02|2.6113
13:45:03|2.6113
13:45:04|2.6119
13:45:05|2.62
13:45:06|2.6266
13:45:07|2.6196
13:45:08|2.6269
13:45:09|2.6222
13:45:10|2.6192
13:45:11|2.6282
13:45:12|2.6285
13:45:13|2.6287
13:45:14|2.6295
13:45:15|2.62
13:45:16|2.6333
13:45:17|2.6239
13:45:18|2.6333
13:45:19|2.63
13:45:20|2.6333
13:45:21|2.6271
13:45:22|2.6326
13:45:23|2.6334
13:45:24|2.6336
13:45:25|2.6343
13:45:26|2.6343
13:45:27|2.6358
13:45:28|2.6361
13:45:29|2.636
13:45:30|2.6365
13:45:31|2.6365
13:45:32|2.6378
13:45:33|2.6365
13:45:34|2.6499
13:45:35|2.6339
13:45:36|2.6495
13:45:37|2.6363
13:45:38|2.6376
13:45:39|2.6382
13:45:40|2.6382
13:45:41|2.6393
13:45:43|2.6415
13:45:45|2.6427
13:45:45|2.6401
13:45:47|2.65
13:45:47|2.6499
13:45:50|2.6488
13:45:50|2.6464
13:45:51|2.6487
13:45:53|2.645
13:45:53|2.6427
13:45:54|2.64
13:45:55|2.6359
13:45:56|2.6351
13:45:57|2.64
13:45:58|2.627
13:45:59|2.6384
13:46:00|2.6388
13:46:01|2.6389
13:46:02|2.645
13:46:03|2.6464
13:46:04|2.6464
13:46:05|2.645
13:46:06|2.6464
13:46:07|2.6445
13:46:09|2.6445
13:46:11|2.6498
13:46:12|2.65
13:46:13|2.6498
13:46:14|2.652
13:46:15|2.6521
13:46:16|2.6575
13:46:17|2.6542
13:46:18|2.6601
13:46:19|2.6601
13:46:20|2.6601
13:46:21|2.66
13:46:22|2.6602
13:46:23|2.66
13:46:24|2.66
13:46:25|2.66
13:46:26|2.6659
13:46:27|2.6694
13:46:28|2.6661
13:46:29|2.6637
13:46:30|2.6695
13:46:31|2.6658
13:46:32|2.66
13:46:33|2.6566
13:46:34|2.653
13:46:35|2.652
13:46:36|2.6549
13:46:37|2.6549
13:46:38|2.6543
13:46:39|2.6522
13:46:40|2.6549
13:46:41|2.6562
13:46:42|2.6604
13:46:44|2.6555
13:46:45|2.6589
13:46:46|2.66
13:46:47|2.6569
13:46:48|2.6569
13:46:49|2.66
13:46:49|2.66
13:46:52|2.6614
13:46:53|2.6614
13:46:53|2.6614
13:46:55|2.6588
13:46:56|2.6625
13:46:56|2.6625
13:46:57|2.6625
13:46:59|2.6588
13:47:00|2.6613
13:47:01|2.6613
13:47:02|2.6624
13:47:03|2.66
13:47:04|2.66
13:47:05|2.66
13:47:06|2.66
13:47:07|2.66
13:47:08|2.66
13:47:09|2.66
13:47:10|2.66
13:47:11|2.66
13:47:12|2.6571
13:47:13|2.6511
13:47:14|2.64
13:47:15|2.6411
13:47:16|2.6344
13:47:18|2.6344
13:47:19|2.6301
13:47:19|2.6344
13:47:21|2.6327
13:47:22|2.6364
13:47:23|2.6363
13:47:24|2.6477
13:47:25|2.6416
13:47:26|2.6413
13:47:27|2.6429
13:47:28|2.6477
13:47:29|2.6499
13:47:30|2.6499
13:47:31|2.6499
13:47:32|2.6413
13:47:33|2.6456
13:47:33|2.6359
13:47:35|2.6389
13:47:36|2.6343
13:47:37|2.6352
13:47:38|2.6354
13:47:39|2.6359
13:47:39|2.6343
13:47:41|2.6336
13:47:41|2.6267
13:47:43|2.6266
13:47:45|2.625
13:47:47|2.6249
13:47:48|2.6324
13:47:50|2.625
13:47:50|2.6182
13:47:51|2.6243
13:47:52|2.6247
13:47:53|2.6231
13:47:55|2.6235
13:47:56|2.6259
13:47:57|2.6336
13:47:59|2.6336
13:48:00|2.641
13:48:01|2.6341
13:48:02|2.6396
13:48:03|2.6362
13:48:05|2.6457
13:48:06|2.6488
13:48:06|2.65
13:48:08|2.65
13:48:09|2.65
13:48:10|2.65
13:48:10|2.65
13:48:12|2.6502
13:48:13|2.65
13:48:13|2.6501
13:48:14|2.6585
13:48:16|2.6585
13:48:17|2.6585
13:48:17|2.6606
13:48:19|2.66
13:48:20|2.6585
13:48:20|2.6647
13:48:22|2.6597
13:48:23|2.6597
13:48:24|2.6597
13:48:25|2.6596
13:48:25|2.6632
13:48:27|2.6632
13:48:28|2.6632
13:48:28|2.6625
13:48:29|2.6625
13:48:31|2.6647
13:48:32|2.6641
13:48:32|2.664
13:48:34|2.676
13:48:35|2.6733
13:48:35|2.6747
13:48:37|2.6755
13:48:38|2.6836
13:48:39|2.6846
13:48:40|2.6846
13:48:41|2.6902
13:48:42|2.6848
13:48:43|2.6895
13:48:44|2.6923
13:48:46|2.6988
13:48:48|2.6942
13:48:50|2.6915
13:48:50|2.6915
13:48:52|2.6915
13:48:53|2.6849
13:48:54|2.6849
13:48:55|2.6849
13:48:57|2.6915
13:48:58|2.6907
13:48:59|2.6899
13:49:00|2.6848
13:49:01|2.6877
13:49:02|2.6829
13:49:03|2.6745
13:49:04|2.6722
13:49:05|2.6766
13:49:06|2.6763
13:49:07|2.6705
13:49:08|2.67
13:49:09|2.6684
13:49:10|2.6715
13:49:10|2.6715
13:49:12|2.6643
13:49:13|2.6643
13:49:14|2.6596
13:49:15|2.6596
13:49:16|2.6559
13:49:17|2.6684
13:49:18|2.674
13:49:18|2.674
13:49:20|2.6728
13:49:20|2.6772
13:49:22|2.6838
13:49:23|2.6861
13:49:24|2.6875
13:49:25|2.6872
13:49:26|2.69
13:49:27|2.6904
13:49:28|2.6851
13:49:29|2.6851
13:49:30|2.6911
13:49:32|2.6919
13:49:32|2.6937
13:49:34|2.6931
13:49:35|2.6929
13:49:35|2.6948
13:49:36|2.6948
13:49:38|2.6931
13:49:38|2.6972
13:49:39|2.7012
13:49:40|2.7004
13:49:42|2.6959
13:49:42|2.7047
13:49:43|2.699
13:49:44|2.7084
13:49:47|2.7066
13:49:48|2.7221
13:49:48|2.7226
13:49:50|2.7165
13:49:50|2.7298
13:49:51|2.7265
13:49:52|2.7293
13:49:53|2.7298
13:49:54|2.7311
13:49:56|2.7335
13:49:57|2.7398
13:49:57|2.7393
13:49:59|2.7412
13:50:00|2.7412
13:50:00|2.7419
13:50:01|2.7451
13:50:02|2.7459
13:50:03|2.7429
13:50:05|2.7447
13:50:05|2.7447
13:50:07|2.75
13:50:07|2.7551
13:50:09|2.7565
13:50:09|2.7503
13:50:11|2.7535
13:50:11|2.7508
13:50:12|2.7334
13:50:13|2.7332
13:50:14|2.7272
13:50:16|2.7272
13:50:17|2.7307
13:50:17|2.7328
13:50:19|2.7328
13:50:20|2.7325
13:50:20|2.7321
13:50:21|2.7321
13:50:22|2.7306
13:50:23|2.7251
13:50:25|2.7304
13:50:25|2.7222
13:50:26|2.7321
13:50:27|2.7284
13:50:28|2.7363
13:50:29|2.738
13:50:30|2.7422
13:50:31|2.7323
13:50:33|2.742
13:50:33|2.7445
13:50:34|2.7413
13:50:35|2.7544
13:50:36|2.7566
13:50:37|2.7532
13:50:38|2.7505
13:50:39|2.7589
13:50:40|2.759
13:50:42|2.7587
13:50:42|2.75
13:50:43|2.7532
13:50:44|2.7505
13:50:46|2.7546
13:50:48|2.7547
13:50:49|2.7506
13:50:51|2.7509
13:50:52|2.7575
13:50:53|2.757
13:50:54|2.7599
13:50:55|2.7612
13:50:56|2.7612
13:50:57|2.7612
13:50:58|2.7591
13:51:00|2.7619
13:51:02|2.7633
13:51:03|2.7612
13:51:03|2.7631
13:51:05|2.7676
13:51:05|2.7665
13:51:06|2.7684
13:51:07|2.7687
13:51:08|2.7676
13:51:10|2.7709
13:51:10|2.7704
13:51:11|2.7664
13:51:12|2.7664
13:51:13|2.7695
13:51:14|2.7701
13:51:16|2.7652
13:51:16|2.7676
13:51:17|2.769
13:51:18|2.7701
13:51:19|2.775
13:51:20|2.7706
13:51:21|2.78
13:51:23|2.775
13:51:23|2.7818
13:51:24|2.7777
13:51:25|2.78
13:51:26|2.7861
13:51:27|2.7801
13:51:29|2.7819
13:51:30|2.7902
13:51:31|2.7901
13:51:32|2.7901
13:51:33|2.7878
13:51:34|2.7874
13:51:35|2.7925
13:51:36|2.7901
13:51:37|2.7871
13:51:38|2.7849
13:51:39|2.78
13:51:40|2.78
13:51:41|2.7851
13:51:42|2.7851
13:51:43|2.793
13:51:44|2.7921
13:51:45|2.7921
13:51:46|2.7997
13:51:47|2.7998
13:51:49|2.7998
13:51:50|2.7977
13:51:51|2.7955
13:51:52|2.7939
13:51:53|2.7979
13:51:54|2.7992
13:51:55|2.8
13:51:56|2.8027
13:51:57|2.8064
13:51:58|2.8118
13:51:59|2.8055
13:52:00|2.8086
13:52:01|2.8097
13:52:02|2.8118
13:52:03|2.8118
13:52:04|2.8141
13:52:06|2.8149
13:52:07|2.815
13:52:08|2.8114
13:52:08|2.8153
13:52:09|2.8148
13:52:11|2.8148
13:52:12|2.8153
13:52:13|2.815
13:52:14|2.813
13:52:15|2.8115
13:52:15|2.8111
13:52:17|2.8139
13:52:18|2.8112
13:52:19|2.8165
13:52:20|2.8247
13:52:21|2.8261
13:52:22|2.8206
13:52:22|2.8314
13:52:24|2.8301
13:52:25|2.83
13:52:26|2.8279
13:52:27|2.8315
13:52:28|2.8302
13:52:28|2.8318
13:52:30|2.8315
13:52:31|2.8329
13:52:32|2.8335
13:52:33|2.8334
13:52:33|2.8399
13:52:35|2.8402
13:52:36|2.8408
13:52:36|2.8388
13:52:38|2.8427
13:52:38|2.8399
13:52:40|2.8374
13:52:41|2.8421
13:52:42|2.8632
13:52:43|2.8618
13:52:44|2.8605
13:52:44|2.8632
13:52:46|2.8699
13:52:47|2.8697
13:52:48|2.8686
13:52:50|2.8716
13:52:50|2.8706
13:52:51|2.8719
13:52:52|2.8716
13:52:55|2.8752
13:52:56|2.8729
13:52:56|2.8686
13:52:57|2.87
13:52:58|2.8697
13:52:59|2.8719
13:53:01|2.8633
13:53:02|2.8622
13:53:03|2.8612
13:53:04|2.85
13:53:05|2.8064
13:53:06|2.8071
13:53:07|2.8096
13:53:08|2.7969
13:53:09|2.8023
13:53:10|2.7925
13:53:11|2.7926
13:53:12|2.794
13:53:13|2.7808
13:53:14|2.736
13:53:15|2.7372
13:53:16|2.7425
13:53:17|2.7387
13:53:18|2.763
13:53:19|2.7445
13:53:20|2.7545
13:53:21|2.7561
13:53:22|2.7608
13:53:23|2.7612
13:53:24|2.7644
13:53:25|2.7703
13:53:26|2.7653
13:53:27|2.7683
13:53:28|2.7755
13:53:29|2.7687
13:53:30|2.7717
13:53:31|2.7731
13:53:32|2.7739
13:53:33|2.774
13:53:34|2.7718
13:53:35|2.7721
13:53:36|2.7819
13:53:37|2.7752
13:53:38|2.7797
13:53:39|2.7701
13:53:40|2.7683
13:53:41|2.7613
13:53:42|2.7614
13:53:43|2.7683
13:53:44|2.7562
13:53:45|2.7584
13:53:46|2.75
13:53:47|2.7453
13:53:48|2.7453
13:53:50|2.7492
13:53:52|2.7479
13:53:54|2.749
13:53:54|2.7593
13:53:56|2.7472
13:53:58|2.7554
13:53:59|2.75
13:54:00|2.7499
13:54:01|2.7488
13:54:02|2.7509
13:54:03|2.7496
13:54:04|2.7468
13:54:05|2.7446
13:54:07|2.7401
13:54:07|2.7476
13:54:08|2.7476
13:54:09|2.7376
13:54:11|2.7369
13:54:11|2.7312
13:54:13|2.7335
13:54:13|2.7323
13:54:15|2.7276
13:54:16|2.7312
13:54:17|2.7277
13:54:17|2.7312
13:54:19|2.7339
13:54:19|2.7358
13:54:20|2.7312
13:54:21|2.7414
13:54:23|2.751
13:54:23|2.7501
13:54:25|2.7522
13:54:26|2.7507
13:54:26|2.76
13:54:28|2.7492
13:54:28|2.7492
13:54:29|2.7492
13:54:30|2.7492
13:54:31|2.7562
13:54:33|2.76
13:54:34|2.76
13:54:34|2.76
13:54:35|2.7667
13:54:36|2.7683
13:54:37|2.7687
13:54:39|2.77
13:54:39|2.7663
13:54:40|2.77
13:54:41|2.7694
13:54:42|2.7694
13:54:44|2.7746
13:54:45|2.77
13:54:46|2.7732
13:54:46|2.7743
13:54:47|2.7743
13:54:48|2.7738
13:54:49|2.7755
13:54:52|2.7742
13:54:53|2.7754
13:54:55|2.7732
13:54:56|2.7683
13:54:57|2.7602
13:54:58|2.7544
13:54:59|2.7559
13:55:00|2.7603
13:55:01|2.7646
13:55:02|2.7653
13:55:03|2.7628
13:55:04|2.7608
13:55:05|2.7752
13:55:06|2.7752
13:55:07|2.7604
13:55:08|2.7741
13:55:09|2.756
13:55:10|2.76
13:55:11|2.7613
13:55:12|2.7736
13:55:13|2.7748
13:55:14|2.7749
13:55:15|2.7749
13:55:16|2.7711
13:55:17|2.7676
13:55:18|2.7712
13:55:19|2.7704
13:55:20|2.7711
13:55:21|2.7725
13:55:22|2.7725
13:55:23|2.7726
13:55:24|2.7727
13:55:25|2.77
13:55:26|2.7714
13:55:27|2.7775
13:55:28|2.772
13:55:29|2.7707
13:55:30|2.7715
13:55:32|2.7635
13:55:32|2.7588
13:55:34|2.7523
13:55:34|2.7589
13:55:36|2.7554
13:55:37|2.7542
13:55:38|2.7522
13:55:39|2.75
13:55:39|2.75
13:55:40|2.7546
13:55:41|2.7488
13:55:43|2.7485
13:55:44|2.7485
13:55:44|2.7478
13:55:45|2.7463
13:55:47|2.7458
13:55:48|2.7478
13:55:49|2.7475
13:55:50|2.7458
13:55:51|2.7458
13:55:53|2.7458
13:55:55|2.7421
13:55:55|2.7421
13:55:56|2.7436
13:55:58|2.739
13:55:59|2.7309
13:56:00|2.737
13:56:02|2.7368
13:56:03|2.7368
13:56:05|2.7303
13:56:05|2.7286
13:56:06|2.7286
13:56:08|2.7245
13:56:08|2.7097
13:56:09|2.7093
13:56:10|2.7076
13:56:11|2.7
13:56:13|2.7036
13:56:14|2.6925
13:56:15|2.6905
13:56:16|2.6901
13:56:17|2.6905
13:56:18|2.6877
13:56:19|2.71
13:56:20|2.7011
13:56:21|2.7084
13:56:22|2.7062
13:56:23|2.7017
13:56:24|2.7112
13:56:25|2.7263
13:56:26|2.7
13:56:27|2.7248
13:56:28|2.71
13:56:29|2.711
13:56:30|2.7152
13:56:31|2.7154
13:56:32|2.7155
13:56:33|2.7161
13:56:34|2.7131
13:56:35|2.7018
13:56:36|2.7018
13:56:37|2.7057
13:56:38|2.707
13:56:39|2.7036
13:56:40|2.7018
13:56:41|2.7001
13:56:42|2.7001
13:56:43|2.7044
13:56:44|2.7049
13:56:45|2.7
13:56:46|2.6987
13:56:47|2.6951
13:56:48|2.7036
13:56:49|2.7026
13:56:50|2.6893
13:56:51|2.69
13:56:52|2.69
13:56:53|2.6905
13:56:55|2.6983
13:56:57|2.6967
13:56:58|2.6983
13:56:59|2.6998
13:56:59|2.7054
13:57:00|2.7074
13:57:01|2.7078
13:57:03|2.7033
13:57:04|2.7048
13:57:04|2.7097
13:57:05|2.7107
13:57:06|2.7142
13:57:07|2.7162
13:57:09|2.7193
13:57:09|2.7142
13:57:10|2.7142
13:57:11|2.7193
13:57:12|2.72
13:57:13|2.7193
13:57:15|2.718
13:57:15|2.7444
13:57:17|2.7193
13:57:17|2.7195
13:57:18|2.7195
13:57:19|2.7191
13:57:20|2.7195
13:57:21|2.7195
13:57:22|2.7174
13:57:23|2.72
13:57:24|2.7221
13:57:25|2.7253
13:57:26|2.729
13:57:27|2.7225
13:57:28|2.7223
13:57:30|2.7223
13:57:31|2.7223
13:57:31|2.7222
13:57:34|2.7222
13:57:34|2.7222
13:57:35|2.727
13:57:36|2.7223
13:57:37|2.7271
13:57:38|2.7225
13:57:39|2.7223
13:57:40|2.7223
13:57:41|2.7174
13:57:42|2.7152
13:57:43|2.7142
13:57:44|2.7106
13:57:45|2.7106
13:57:46|2.7083
13:57:47|2.7097
13:57:48|2.7078
13:57:49|2.7068
13:57:50|2.7066
13:57:51|2.7078
13:57:52|2.7066
13:57:54|2.7094
13:57:55|2.7103
13:57:56|2.722
13:57:58|2.7161
13:57:59|2.7208
13:58:00|2.717
13:58:00|2.717
13:58:02|2.7239
13:58:03|2.7197
13:58:04|2.7176
13:58:05|2.7139
13:58:06|2.7139
13:58:07|2.7159
13:58:08|2.7056
13:58:08|2.7066
13:58:10|2.7066
13:58:10|2.7071
13:58:12|2.7067
13:58:13|2.7076
13:58:14|2.7067
13:58:15|2.7071
13:58:16|2.7074
13:58:17|2.7136
13:58:18|2.7176
13:58:19|2.7184
13:58:20|2.7204
13:58:21|2.7205
13:58:22|2.7206
13:58:23|2.7184
13:58:23|2.7173
13:58:25|2.7166
13:58:26|2.7173
13:58:26|2.7161
13:58:28|2.713
13:58:28|2.713
13:58:30|2.713
13:58:31|2.7124
13:58:32|2.7124
13:58:33|2.7128
13:58:34|2.7118
13:58:35|2.7118
13:58:36|2.7118
13:58:37|2.7124
13:58:38|2.7126
13:58:39|2.7128
13:58:40|2.7128
13:58:41|2.7171
13:58:41|2.7171
13:58:43|2.7171
13:58:44|2.7171
13:58:45|2.7126
13:58:45|2.7125
13:58:47|2.7125
13:58:48|2.7125
13:58:48|2.7125
13:58:50|2.7125
13:58:51|2.7102
13:58:52|2.7102
13:58:53|2.71
13:58:54|2.71
13:58:56|2.7083
13:58:58|2.7121
13:58:59|2.7135
13:59:00|2.7121
13:59:01|2.7068
13:59:02|2.7068
13:59:03|2.7106
13:59:04|2.7106
13:59:05|2.7106
13:59:06|2.7106
13:59:07|2.7106
13:59:08|2.704
13:59:09|2.704
13:59:10|2.7097
13:59:11|2.7106
13:59:12|2.7108
13:59:13|2.704
13:59:14|2.704
13:59:15|2.7
13:59:16|2.7066
13:59:17|2.7001
13:59:18|2.7
13:59:19|2.7
13:59:20|2.7
13:59:21|2.7009
13:59:22|2.6959
13:59:23|2.6959
13:59:24|2.6944
13:59:25|2.6943
13:59:26|2.6938
13:59:27|2.69
13:59:28|2.6776
13:59:30|2.6907
13:59:31|2.6869
13:59:32|2.6869
13:59:32|2.6779
13:59:34|2.6778
13:59:35|2.6779
13:59:36|2.6779
13:59:37|2.6802
13:59:38|2.6807
13:59:39|2.6842
13:59:39|2.6806
13:59:40|2.6811
13:59:42|2.6866
13:59:43|2.6866
13:59:44|2.685
13:59:45|2.6868
13:59:46|2.6882
13:59:46|2.6895
13:59:48|2.6895
13:59:48|2.6865
13:59:50|2.6841
13:59:51|2.6833
13:59:52|2.6808
13:59:53|2.6801
13:59:54|2.6801
13:59:55|2.6787
13:59:57|2.6814
13:59:59|2.6749
14:00:00|2.6703
14:00:01|2.6718
14:00:03|2.6756
14:00:04|2.6696
14:00:05|2.6563
14:00:06|2.6621
14:00:07|2.6536
14:00:08|2.6534
14:00:09|2.653
14:00:10|2.65
14:00:11|2.65
14:00:12|2.6496
14:00:13|2.6466
14:00:14|2.6463
14:00:15|2.65
14:00:16|2.6468
14:00:17|2.6585
14:00:18|2.6589
14:00:19|2.6494
14:00:20|2.6509
14:00:21|2.6555
14:00:22|2.6484
14:00:23|2.6501
14:00:24|2.6503
14:00:25|2.6469
14:00:26|2.6472
14:00:27|2.6505
14:00:28|2.6506
14:00:29|2.6406
14:00:30|2.6406
14:00:31|2.6483
14:00:32|2.6407
14:00:33|2.646
14:00:34|2.6474
14:00:35|2.6405
14:00:36|2.6405
14:00:37|2.64
14:00:38|2.6365
14:00:39|2.6327
14:00:40|2.6393
14:00:41|2.6393
14:00:42|2.632
14:00:43|2.6374
14:00:44|2.635
14:00:45|2.6309
14:00:46|2.6343
14:00:47|2.63
14:00:48|2.6315
14:00:49|2.6297
14:00:50|2.6297
14:00:51|2.622
14:00:52|2.6163
14:00:53|2.6001
14:00:54|2.6043
14:00:55|2.6133
14:00:56|2.6147
14:00:58|2.6135
14:01:00|2.612
14:01:00|2.6053
14:01:03|2.624
14:01:03|2.6276
14:01:05|2.6326
14:01:05|2.6289
14:01:06|2.6401
14:01:07|2.647
14:01:08|2.6379
14:01:09|2.6428
14:01:10|2.6428
14:01:11|2.6436
14:01:12|2.6435
14:01:13|2.6418
14:01:14|2.6417
14:01:15|2.6417
14:01:16|2.6469
14:01:17|2.6456
14:01:18|2.6473
14:01:19|2.6428
14:01:20|2.6456
14:01:21|2.6418
14:01:22|2.6428
14:01:23|2.644
14:01:24|2.6224
14:01:25|2.6224
14:01:26|2.6188
14:01:27|2.6183
14:01:28|2.6154
14:01:29|2.6238
14:01:30|2.6238
14:01:31|2.6183
14:01:32|2.6145
14:01:33|2.6124
14:01:34|2.6154
14:01:35|2.6154
14:01:36|2.6159
14:01:37|2.6157
14:01:38|2.6119
14:01:39|2.6083
14:01:40|2.612
14:01:41|2.6051
14:01:42|2.608
14:01:43|2.6043
14:01:44|2.6041
14:01:45|2.5896
14:01:46|2.5833
14:01:47|2.5822
14:01:48|2.5857
14:01:49|2.5742
14:01:50|2.5721
14:01:51|2.5762
14:01:52|2.5737
14:01:53|2.5802
14:01:54|2.5816
14:01:55|2.58
14:01:56|2.58
14:01:58|2.5802
14:02:00|2.58
14:02:02|2.58
14:02:04|2.5804
14:02:05|2.58
14:02:06|2.5831
14:02:07|2.5805
14:02:08|2.5805
14:02:09|2.5804
14:02:10|2.5738
14:02:11|2.5805
14:02:12|2.5805
14:02:13|2.5791
14:02:15|2.5753
14:02:16|2.5753
14:02:17|2.5815
14:02:18|2.5855
14:02:19|2.5855
14:02:20|2.588
14:02:21|2.5892
14:02:21|2.5854
14:02:23|2.5891
14:02:24|2.588
14:02:25|2.5753
14:02:26|2.5753
14:02:27|2.5816
14:02:28|2.5816
14:02:28|2.5774
14:02:30|2.5786
14:02:31|2.576
14:02:32|2.5835
14:02:33|2.5833
14:02:34|2.5815
14:02:34|2.5879
14:02:36|2.5939
14:02:37|2.5878
14:02:38|2.5878
14:02:39|2.5998
14:02:39|2.5999
14:02:41|2.6072
14:02:42|2.6233
14:02:43|2.6113
14:02:44|2.6151
14:02:45|2.6122
14:02:45|2.611
14:02:47|2.611
14:02:48|2.6151
14:02:48|2.6145
14:02:50|2.6122
14:02:51|2.6029
14:02:52|2.6029
14:02:52|2.607
14:02:53|2.6097
14:02:55|2.6097
14:02:56|2.6146
14:02:57|2.6146
14:02:58|2.6146
14:03:00|2.613
14:03:01|2.613
14:03:02|2.6134
14:03:03|2.6155
14:03:05|2.6146
14:03:05|2.6147
14:03:07|2.6152
14:03:08|2.6173
14:03:08|2.6224
14:03:10|2.6305
14:03:10|2.6308
14:03:12|2.6756
14:03:12|2.6307
14:03:13|2.6335
14:03:14|2.6333
14:03:15|2.6327
14:03:17|2.6343
14:03:18|2.6327
14:03:18|2.6346
14:03:19|2.6356
14:03:20|2.6404
14:03:22|2.6404
14:03:23|2.6397
14:03:23|2.6393
14:03:24|2.6401
14:03:26|2.6334
14:03:28|2.6317
14:03:29|2.6338
14:03:30|2.6291
14:03:31|2.6327
14:03:32|2.6202
14:03:33|2.622
14:03:34|2.6248
14:03:36|2.6235
14:03:36|2.6235
14:03:37|2.6303
14:03:38|2.625
14:03:39|2.6307
14:03:41|2.6218
14:03:42|2.628
14:03:43|2.628
14:03:44|2.6276
14:03:45|2.6276
14:03:45|2.6228
14:03:46|2.6228
14:03:47|2.6269
14:03:48|2.6269
14:03:50|2.6216
14:03:50|2.6173
14:03:51|2.6166
14:03:52|2.6191
14:03:53|2.6166
14:03:54|2.6166
14:03:55|2.6167
14:03:56|2.6166
14:03:57|2.6123
14:03:59|2.613
14:04:01|2.6082
14:04:02|2.5998
14:04:04|2.602
14:04:05|2.6098
14:04:06|2.6116
14:04:07|2.6116
14:04:08|2.6122
14:04:09|2.6122
14:04:10|2.6082
14:04:11|2.6088
14:04:12|2.61
14:04:13|2.6086
14:04:14|2.6121
14:04:15|2.6123
14:04:16|2.6088
14:04:17|2.6083
14:04:18|2.6021
14:04:19|2.6021
14:04:20|2.5919
14:04:21|2.6077
14:04:22|2.6022
14:04:23|2.6021
14:04:24|2.6021
14:04:25|2.6
14:04:26|2.6053
14:04:27|2.6049
14:04:28|2.6043
14:04:29|2.6
14:04:30|2.5997
14:04:31|2.5997
14:04:32|2.5999
14:04:33|2.5942
14:04:34|2.5944
14:04:35|2.59
14:04:36|2.5927
14:04:37|2.5852
14:04:38|2.5862
14:04:39|2.5715
14:04:40|2.5738
14:04:41|2.5758
14:04:42|2.5768
14:04:43|2.5805
14:04:44|2.5939
14:04:45|2.5896
14:04:46|2.5903
14:04:47|2.5991
14:04:48|2.5889
14:04:49|2.5984
14:04:50|2.5984
14:04:51|2.5984
14:04:52|2.5961
14:04:53|2.5968
14:04:54|2.5922
14:04:55|2.5897
14:04:56|2.5873
14:04:57|2.59
14:04:59|2.596
14:05:00|2.5897
14:05:02|2.5967
14:05:03|2.602
14:05:05|2.6052
14:05:05|2.6019
14:05:06|2.6099
14:05:08|2.61
14:05:09|2.6166
14:05:09|2.6224
14:05:11|2.623
14:05:12|2.623
14:05:12|2.6248
14:05:13|2.6196
14:05:14|2.6123
14:05:16|2.6244
14:05:17|2.6238
14:05:17|2.6238
14:05:19|2.6234
14:05:20|2.6158
14:05:20|2.6196
14:05:21|2.618
14:05:24|2.6137
14:05:24|2.6229
14:05:25|2.623
14:05:26|2.6247
14:05:27|2.6227
14:05:28|2.6227
14:05:29|2.6227
14:05:30|2.6223
14:05:32|2.6338
14:05:33|2.6338
14:05:34|2.6338
14:05:35|2.6368
14:05:36|2.6364
14:05:37|2.6243
14:05:38|2.6333
14:05:39|2.625
14:05:40|2.63
14:05:41|2.63
14:05:42|2.6356
14:05:43|2.6333
14:05:45|2.636
14:05:45|2.6333
14:05:46|2.6332
14:05:47|2.6374
14:05:48|2.64
14:05:49|2.64
14:05:50|2.6405
14:05:51|2.6413
14:05:53|2.6407
14:05:53|2.64
14:05:54|2.6439
14:05:55|2.6436
14:05:56|2.65
14:05:58|2.6444
14:05:58|2.6407
14:05:59|2.6407
14:06:00|2.6408
14:06:02|2.6502
14:06:03|2.656
14:06:04|2.6507
14:06:05|2.6517
14:06:06|2.6568
14:06:07|2.654
14:06:08|2.66
14:06:09|2.66
14:06:10|2.647
14:06:11|2.6527
14:06:12|2.6605
14:06:13|2.6575
14:06:14|2.6568
14:06:16|2.6428
14:06:16|2.649
14:06:18|2.6516
14:06:19|2.6469
14:06:20|2.6431
14:06:20|2.6347
14:06:22|2.6326
14:06:23|2.6331
14:06:24|2.6331
14:06:26|2.6304
14:06:26|2.6211
14:06:27|2.6211
14:06:28|2.6229
14:06:30|2.6092
14:06:30|2.6134
14:06:32|2.6325
14:06:33|2.6325
14:06:34|2.6171
14:06:34|2.6186
14:06:35|2.6156
14:06:37|2.6156
14:06:38|2.6138
14:06:38|2.6122
14:06:40|2.6122
14:06:40|2.613
14:06:41|2.6023
14:06:42|2.6099
14:06:44|2.6085
14:06:45|2.6069
14:06:45|2.6132
14:06:46|2.6224
14:06:47|2.6254
14:06:49|2.6245
14:06:49|2.6256
14:06:50|2.6256
14:06:52|2.625
14:06:53|2.6315
14:06:53|2.6374
14:06:54|2.6374
14:06:55|2.65
14:06:56|2.6492
14:06:57|2.6517
14:06:58|2.6517
14:07:00|2.6381
14:07:00|2.6495
14:07:01|2.6409
14:07:04|2.6451
14:07:05|2.6468
14:07:06|2.6468
14:07:07|2.6441
14:07:09|2.6452
14:07:09|2.65
14:07:11|2.6559
14:07:12|2.6474
14:07:13|2.6503
14:07:15|2.6547
14:07:16|2.6546
14:07:17|2.6546
14:07:18|2.6503
14:07:18|2.6497
14:07:20|2.6534
14:07:21|2.6515
14:07:22|2.6523
14:07:22|2.661
14:07:25|2.6621
14:07:25|2.6567
14:07:26|2.6621
14:07:27|2.6621
14:07:28|2.6623
14:07:29|2.6623
14:07:30|2.6621
14:07:31|2.6632
14:07:33|2.6632
14:07:34|2.6648
14:07:34|2.6701
14:07:35|2.671
14:07:36|2.6671
14:07:37|2.6668
14:07:39|2.6668
14:07:40|2.6641
14:07:41|2.6634
14:07:41|2.6677
14:07:43|2.66
14:07:43|2.6653
14:07:45|2.6644
14:07:45|2.6613
14:07:46|2.6657
14:07:48|2.6625
14:07:48|2.6625
14:07:49|2.6657
14:07:50|2.6657
14:07:51|2.661
14:07:53|2.6657
14:07:53|2.66
14:07:55|2.66
14:07:57|2.66
14:07:57|2.6643
14:07:58|2.6609
14:07:59|2.6609
14:08:00|2.6609
14:08:01|2.6609
14:08:02|2.6602
14:08:04|2.6602
14:08:05|2.6597
14:08:07|2.6597
14:08:08|2.6597
14:08:09|2.6617
14:08:10|2.6601
14:08:10|2.66
14:08:11|2.66
14:08:13|2.6645
14:08:13|2.6633
14:08:15|2.6658
14:08:16|2.6673
14:08:17|2.6696
14:08:18|2.6698
14:08:19|2.67
14:08:21|2.671
14:08:21|2.6712
14:08:22|2.6712
14:08:23|2.6756
14:08:25|2.68
14:08:25|2.6801
14:08:26|2.6834
14:08:27|2.6834
14:08:28|2.69
14:08:29|2.6938
14:08:30|2.6852
14:08:31|2.6835
14:08:32|2.6871
14:08:33|2.6936
14:08:34|2.691
14:08:35|2.69
14:08:36|2.6994
14:08:38|2.6916
14:08:38|2.6916
14:08:39|2.6924
14:08:40|2.6975
14:08:41|2.6975
14:08:42|2.6966
14:08:43|2.6982
14:08:44|2.7076
14:08:45|2.7034
14:08:46|2.7034
14:08:47|2.7159
14:08:48|2.7162
14:08:49|2.7162
14:08:50|2.722
14:08:51|2.723
14:08:52|2.7306
14:08:53|2.76
14:08:54|2.76
14:08:55|2.7299
14:08:56|2.7394
14:08:57|2.7394
14:08:58|2.7394
14:09:00|2.7448
14:09:00|2.7498
14:09:01|2.7485
14:09:02|2.7448
14:09:03|2.7384
14:09:05|2.7498
14:09:06|2.7349
14:09:08|2.75
14:09:08|2.7379
14:09:11|2.7299
14:09:12|2.7142
14:09:13|2.7
14:09:14|2.7012
14:09:14|2.7003
14:09:16|2.723
14:09:16|2.7144
14:09:17|2.7076
14:09:19|2.7206
14:09:21|2.7176
14:09:22|2.7441
14:09:23|2.7281
14:09:23|2.7305
14:09:26|2.7239
14:09:27|2.731
14:09:27|2.7341
14:09:29|2.7326
14:09:29|2.7345
14:09:30|2.7346
14:09:32|2.7389
14:09:33|2.7383
14:09:33|2.7347
14:09:35|2.7314
14:09:36|2.7358
14:09:37|2.7298
14:09:37|2.726
14:09:39|2.725
14:09:39|2.7239
14:09:40|2.72
14:09:42|2.7201
14:09:43|2.7201
14:09:44|2.7175
14:09:44|2.7238
14:09:45|2.7188
14:09:47|2.7174
14:09:47|2.7143
14:09:48|2.71
14:09:51|2.71
14:09:51|2.7066
14:09:52|2.7045
14:09:53|2.7
14:09:54|2.7
14:09:55|2.6992
14:09:56|2.6983
14:09:57|2.6876
14:09:58|2.6827
14:09:59|2.6827
14:10:00|2.6891
14:10:01|2.6895
14:10:02|2.6973
14:10:03|2.6992
14:10:05|2.7026
14:10:06|2.7227
14:10:07|2.7245
14:10:08|2.7303
14:10:09|2.7303
14:10:10|2.7318
14:10:11|2.7146
14:10:12|2.7202
14:10:13|2.7005
14:10:14|2.7002
14:10:15|2.7105
14:10:16|2.7023
14:10:17|2.7076
14:10:18|2.7107
14:10:19|2.7064
14:10:20|2.7106
14:10:21|2.7167
14:10:23|2.7207
14:10:24|2.7149
14:10:25|2.7143
14:10:25|2.7113
14:10:27|2.7153
14:10:27|2.7068
14:10:29|2.713
14:10:30|2.7155
14:10:31|2.7162
14:10:32|2.7054
14:10:33|2.7054
14:10:34|2.7
14:10:35|2.7085
14:10:36|2.7084
14:10:37|2.7065
14:10:38|2.7079
14:10:39|2.6951
14:10:40|2.6951
14:10:41|2.704
14:10:42|2.7076
14:10:43|2.7038
14:10:44|2.7085
14:10:45|2.7147
14:10:46|2.7093
14:10:47|2.7115
14:10:48|2.7155
14:10:49|2.7155
14:10:50|2.7155
14:10:51|2.7155
14:10:52|2.7118
14:10:53|2.7022
14:10:54|2.7074
14:10:55|2.7074
14:10:56|2.7077
14:10:57|2.7077
14:10:58|2.7026
14:10:59|2.7063
14:11:00|2.7063
14:11:01|2.7063
14:11:02|2.7104
14:11:03|2.7104
14:11:04|2.7067
14:11:05|2.7099
14:11:06|2.7096
14:11:07|2.71
14:11:09|2.71
14:11:11|2.71
14:11:13|2.7152
14:11:14|2.7113
14:11:14|2.7113
14:11:15|2.7149
14:11:17|2.7152
14:11:18|2.7152
14:11:18|2.7236
14:11:19|2.7249
14:11:20|2.7249
14:11:21|2.7249
14:11:22|2.7217
14:11:23|2.72
14:11:24|2.72
14:11:25|2.7249
14:11:26|2.7249
14:11:27|2.7174
14:11:28|2.7222
14:11:30|2.7211
14:11:30|2.7249
14:11:31|2.7246
14:11:32|2.727
14:11:33|2.7278
14:11:34|2.727
14:11:35|2.7258
14:11:36|2.727
14:11:37|2.727
14:11:38|2.727
14:11:39|2.7265
14:11:40|2.7244
14:11:41|2.727
14:11:42|2.727
14:11:43|2.727
14:11:44|2.727
14:11:45|2.727
14:11:46|2.727
14:11:47|2.727
14:11:48|2.7245
14:11:49|2.7265
14:11:50|2.7279
14:11:51|2.7258
14:11:53|2.72
14:11:53|2.7282
14:11:54|2.7283
14:11:55|2.7283
14:11:56|2.727
14:11:57|2.7231
14:11:58|2.7267
14:11:59|2.7267
14:12:00|2.7267
14:12:01|2.7259
14:12:02|2.7261
14:12:03|2.7261
14:12:04|2.7261
14:12:05|2.7261
14:12:06|2.7235
14:12:08|2.7285
14:12:10|2.7262
14:12:11|2.7262
14:12:12|2.727
14:12:13|2.727
14:12:14|2.7276
14:12:15|2.7276
14:12:16|2.7283
14:12:17|2.7321
14:12:18|2.7321
14:12:20|2.7336
14:12:21|2.73
14:12:22|2.7396
14:12:23|2.744
14:12:24|2.7495
14:12:25|2.7495
14:12:26|2.7569
14:12:27|2.7524
14:12:29|2.7621
14:12:29|2.7687
14:12:30|2.7644
14:12:32|2.7645
14:12:33|2.7585
14:12:34|2.7558
14:12:34|2.7401
14:12:36|2.7495
14:12:37|2.7442
14:12:39|2.7455
14:12:39|2.7489
14:12:40|2.7554
14:12:41|2.75
14:12:42|2.7497
14:12:43|2.7497
14:12:44|2.7476
14:12:45|2.7474
14:12:46|2.7457
14:12:47|2.7457
14:12:48|2.7457
14:12:49|2.7457
14:12:50|2.7405
14:12:51|2.7451
14:12:52|2.7433
14:12:53|2.7406
14:12:54|2.7443
14:12:55|2.7421
14:12:56|2.7486
14:12:57|2.7486
14:12:58|2.7415
14:12:59|2.7442
14:13:00|2.7477
14:13:01|2.7453
14:13:02|2.7494
14:13:03|2.7494
14:13:04|2.7466
14:13:05|2.7481
14:13:06|2.7489
14:13:07|2.7414
14:13:08|2.7467
14:13:10|2.74
14:13:11|2.7383
14:13:12|2.7389
14:13:13|2.7327
14:13:14|2.7321
14:13:15|2.7321
14:13:16|2.731
14:13:17|2.7152
14:13:19|2.72
14:13:20|2.7219
14:13:21|2.7265
14:13:22|2.7247
14:13:23|2.7247
14:13:23|2.7199
14:13:25|2.73
14:13:25|2.722
14:13:27|2.7283
14:13:28|2.724
14:13:29|2.724
14:13:30|2.724
14:13:31|2.724
14:13:32|2.7282
14:13:33|2.7272
14:13:34|2.7272
14:13:35|2.7288
14:13:36|2.7282
14:13:37|2.7296
14:13:38|2.7296
14:13:39|2.7296
14:13:40|2.728
14:13:40|2.7303
14:13:42|2.7309
14:13:43|2.7248
14:13:44|2.727
14:13:45|2.7248
14:13:46|2.724
14:13:47|2.724
14:13:48|2.7257
14:13:49|2.724
14:13:50|2.7257
14:13:51|2.724
14:13:52|2.7247
14:13:53|2.7232
14:13:54|2.72
14:13:55|2.722
14:13:56|2.7208
14:13:57|2.719
14:13:58|2.7179
14:13:59|2.7066
14:14:00|2.7073
14:14:01|2.7098
14:14:02|2.7158
14:14:03|2.7164
14:14:04|2.7169
14:14:05|2.7166
14:14:06|2.7163
14:14:07|2.7163
14:14:08|2.7109
14:14:09|2.7127
14:14:11|2.711
14:14:13|2.7
14:14:14|2.6935
14:14:15|2.69
14:14:17|2.69
14:14:18|2.69
14:14:19|2.6894
14:14:20|2.68
14:14:21|2.68
14:14:22|2.6767
14:14:23|2.6737
14:14:24|2.6737
14:14:25|2.675
14:14:26|2.6844
14:14:27|2.6904
14:14:28|2.6844
14:14:29|2.6972
14:14:30|2.6972
14:14:31|2.693
14:14:32|2.6971
14:14:33|2.6971
14:14:34|2.6923
14:14:35|2.697
14:14:36|2.7064
14:14:37|2.7162
14:14:38|2.7162
14:14:39|2.7162
14:14:40|2.7162
14:14:41|2.7162
14:14:42|2.7162
14:14:43|2.7162
14:14:44|2.7162
14:14:45|2.7162
14:14:46|2.7089
14:14:47|2.7023
14:14:48|2.7081
14:14:49|2.7048
14:14:50|2.7056
14:14:51|2.694
14:14:52|2.7009
14:14:53|2.7028
14:14:54|2.7
14:14:55|2.7037
14:14:56|2.7054
14:14:57|2.706
14:14:58|2.706
14:14:59|2.714
14:15:00|2.7102
14:15:01|2.715
14:15:02|2.7099
14:15:03|2.7149
14:15:04|2.7149
14:15:05|2.7118
14:15:06|2.7147
14:15:07|2.7148
14:15:08|2.7148
14:15:09|2.7148
14:15:10|2.7148
14:15:12|2.7118
14:15:12|2.7022
14:15:13|2.6979
14:15:16|2.7025
14:15:16|2.6972
14:15:18|2.7059
14:15:19|2.6972
14:15:20|2.6972
14:15:21|2.6959
14:15:21|2.6959
14:15:22|2.7003
14:15:24|2.7075
14:15:25|2.7096
14:15:27|2.7034
14:15:27|2.7027
14:15:28|2.7027
14:15:29|2.7027
14:15:30|2.698
14:15:31|2.6935
14:15:32|2.6948
14:15:33|2.7017
14:15:34|2.7013
14:15:35|2.6968
14:15:36|2.6905
14:15:37|2.6923
14:15:38|2.6923
14:15:39|2.699
14:15:40|2.693
14:15:41|2.693
14:15:43|2.693
14:15:43|2.7
14:15:44|2.7034
14:15:45|2.704
14:15:46|2.704
14:15:47|2.71
14:15:48|2.71
14:15:49|2.7148
14:15:50|2.7204
14:15:51|2.7151
14:15:52|2.7235
14:15:53|2.7196
14:15:54|2.721
14:15:55|2.723
14:15:56|2.7229
14:15:57|2.713
14:15:58|2.7121
14:15:59|2.7182
14:16:00|2.711
14:16:01|2.7239
14:16:02|2.7184
14:16:03|2.7244
14:16:04|2.7271
14:16:05|2.7264
14:16:06|2.7282
14:16:07|2.726
14:16:08|2.7314
14:16:09|2.7343
14:16:10|2.7343
14:16:12|2.7362
14:16:13|2.7366
14:16:15|2.74
14:16:17|2.74
14:16:18|2.7485
14:16:18|2.7485
14:16:20|2.751
14:16:21|2.7517
14:16:23|2.7548
14:16:23|2.7532
14:16:24|2.7569
14:16:26|2.7586
14:16:27|2.7555
14:16:28|2.7586
14:16:29|2.7584
14:16:30|2.7569
14:16:31|2.7532
14:16:31|2.75
14:16:34|2.7434
14:16:34|2.744
14:16:35|2.74
14:16:36|2.7435
14:16:37|2.7433
14:16:38|2.74
14:16:39|2.7448
14:16:40|2.751
14:16:42|2.75
14:16:43|2.7514
14:16:44|2.7462
14:16:45|2.7554
14:16:46|2.7617
14:16:47|2.7643
14:16:48|2.7747
14:16:49|2.7747
14:16:50|2.7746
14:16:51|2.7649
14:16:52|2.7699
14:16:53|2.7693
14:16:54|2.7693
14:16:55|2.7664
14:16:56|2.7696
14:16:57|2.7696
14:16:58|2.7696
14:16:59|2.7746
14:17:00|2.7696
14:17:01|2.78
14:17:02|2.7769
14:17:03|2.7718
14:17:04|2.7674
14:17:05|2.768
14:17:06|2.7632
14:17:07|2.7656
14:17:08|2.7744
14:17:09|2.7743
14:17:10|2.7659
14:17:11|2.7603
14:17:12|2.7545
14:17:14|2.7561
14:17:16|2.764
14:17:17|2.7739
14:17:18|2.7739
14:17:20|2.7743
14:17:20|2.7746
14:17:23|2.7762
14:17:23|2.7765
14:17:24|2.7789
14:17:26|2.78
14:17:27|2.7809
14:17:27|2.7818
14:17:29|2.7832
14:17:30|2.7838
14:17:30|2.7838
14:17:32|2.7879
14:17:32|2.7921
14:17:34|2.8
14:17:34|2.7981
14:17:35|2.8
14:17:37|2.7992
14:17:37|2.802
14:17:39|2.8044
14:17:39|2.8
14:17:41|2.8087
14:17:42|2.8142
14:17:43|2.8196
14:17:43|2.8197
14:17:44|2.8186
14:17:46|2.8189
14:17:47|2.8258
14:17:47|2.8211
14:17:49|2.8259
14:17:49|2.8216
14:17:50|2.8214
14:17:51|2.8216
14:17:52|2.8198
14:17:53|2.8099
14:17:55|2.8099
14:17:55|2.8
14:17:58|2.8088
14:17:58|2.7991
14:17:59|2.801
14:18:00|2.7985
14:18:01|2.8
14:18:02|2.8
14:18:03|2.8015
14:18:04|2.801
14:18:05|2.803
14:18:06|2.8054
14:18:07|2.8059
14:18:08|2.81
14:18:09|2.8195
14:18:10|2.82
14:18:11|2.8201
14:18:12|2.8215
14:18:14|2.8202
14:18:15|2.8237
14:18:17|2.812
14:18:18|2.8107
14:18:19|2.8104
14:18:20|2.8101
14:18:22|2.8073
14:18:24|2.8097
14:18:25|2.8049
14:18:26|2.8098
14:18:27|2.8131
14:18:28|2.8046
14:18:28|2.8104
14:18:30|2.8019
14:18:31|2.8031
14:18:31|2.8103
14:18:34|2.8208
14:18:34|2.8147
14:18:35|2.8162
14:18:36|2.809
14:18:37|2.812
14:18:38|2.8127
14:18:39|2.8127
14:18:40|2.8309
14:18:41|2.8193
14:18:42|2.8232
14:18:43|2.8199
14:18:44|2.8232
14:18:45|2.8232
14:18:46|2.8274
14:18:47|2.8253
14:18:48|2.8354
14:18:49|2.8244
14:18:50|2.8354
14:18:51|2.8238
14:18:52|2.8308
14:18:53|2.8072
14:18:54|2.8061
14:18:55|2.8104
14:18:56|2.8114
14:18:57|2.8147
14:18:58|2.8162
14:19:00|2.8176
14:19:00|2.8127
14:19:01|2.823
14:19:02|2.8277
14:19:03|2.8121
14:19:04|2.8142
14:19:05|2.8
14:19:06|2.7959
14:19:07|2.7849
14:19:08|2.7799
14:19:09|2.7722
14:19:10|2.7727
14:19:11|2.7746
14:19:12|2.7736
14:19:13|2.7862
14:19:15|2.7827
14:19:16|2.7839
14:19:17|2.7916
14:19:18|2.7849
14:19:20|2.7952
14:19:21|2.7979
14:19:22|2.8
14:19:23|2.8047
14:19:25|2.8108
14:19:26|2.8108
14:19:27|2.8109
14:19:28|2.8127
14:19:29|2.8083
14:19:30|2.8124
14:19:31|2.8017
14:19:34|2.8
14:19:34|2.7967
14:19:36|2.7984
14:19:36|2.7942
14:19:38|2.7938
14:19:38|2.7931
14:19:40|2.7942
14:19:41|2.7967
14:19:41|2.7999
14:19:42|2.8017
14:19:45|2.81
14:19:45|2.8053
14:19:46|2.8098
14:19:47|2.8041
14:19:49|2.8041
14:19:49|2.8016
14:19:50|2.7987
14:19:52|2.8036
14:19:53|2.8059
14:19:53|2.8053
14:19:55|2.8018
14:19:55|2.7977
14:19:56|2.7966
14:19:58|2.7966
14:19:58|2.7966
14:19:59|2.8004
14:20:00|2.7991
14:20:01|2.7977
14:20:03|2.7977
14:20:03|2.7853
14:20:05|2.7897
14:20:05|2.7918
14:20:07|2.7832
14:20:07|2.785
14:20:08|2.7808
14:20:09|2.7661
14:20:10|2.7778
14:20:11|2.7712
14:20:12|2.7733
14:20:13|2.78
14:20:14|2.76
14:20:17|2.7653
14:20:18|2.77
14:20:20|2.7693
14:20:21|2.7685
14:20:22|2.7638
14:20:23|2.7638
14:20:24|2.7596
14:20:25|2.7533
14:20:26|2.7519
14:20:27|2.75
14:20:29|2.7462
14:20:30|2.7463
14:20:31|2.7444
14:20:32|2.7515
14:20:33|2.7461
14:20:34|2.7599
14:20:35|2.77
14:20:36|2.764
14:20:37|2.7537
14:20:38|2.7503
14:20:39|2.7621
14:20:40|2.759
14:20:41|2.759
14:20:42|2.7601
14:20:43|2.7655
14:20:44|2.7592
14:20:44|2.7617
14:20:45|2.7619
14:20:47|2.7619
14:20:48|2.7589
14:20:49|2.7569
14:20:50|2.7569
14:20:50|2.7558
14:20:52|2.7522
14:20:53|2.7522
14:20:54|2.7492
14:20:55|2.7456
14:20:55|2.7441
14:20:57|2.7478
14:20:57|2.7431
14:20:58|2.7441
14:21:00|2.746
14:21:00|2.7373
14:21:01|2.7373
14:21:02|2.7349
14:21:04|2.7384
14:21:04|2.7347
14:21:06|2.7437
14:21:07|2.7504
14:21:08|2.7554
14:21:09|2.7576
14:21:10|2.76
14:21:10|2.7617
14:21:12|2.7775
14:21:13|2.7857
14:21:14|2.7819
14:21:15|2.7826
14:21:16|2.7862
14:21:18|2.7945
14:21:20|2.7909
14:21:20|2.7788
14:21:21|2.7788
14:21:22|2.7922
14:21:23|2.7874
14:21:24|2.7775
14:21:25|2.7676
14:21:27|2.7653
14:21:28|2.7701
14:21:29|2.7617
14:21:30|2.7857
14:21:31|2.7877
14:21:32|2.7819
14:21:33|2.782
14:21:35|2.784
14:21:35|2.7831
14:21:37|2.77
14:21:38|2.7685
14:21:39|2.779
14:21:40|2.7827
14:21:41|2.7799
14:21:42|2.7742
14:21:43|2.7784
14:21:44|2.7784
14:21:45|2.7832
14:21:46|2.7832
14:21:47|2.7857
14:21:48|2.7863
14:21:49|2.79
14:21:50|2.7876
14:21:51|2.7831
14:21:52|2.7864
14:21:53|2.7832
14:21:54|2.7859
14:21:55|2.7863
14:21:56|2.7863
14:21:57|2.7863
14:21:58|2.7863
14:21:59|2.7863
14:22:00|2.7833
14:22:01|2.7861
14:22:02|2.7862
14:22:03|2.7833
14:22:04|2.7834
14:22:05|2.7861
14:22:06|2.7832
14:22:08|2.7809
14:22:08|2.7804
14:22:09|2.7787
14:22:10|2.7816
14:22:12|2.77
14:22:12|2.7884
14:22:14|2.7893
14:22:14|2.7899
14:22:15|2.7901
14:22:16|2.7951
14:22:19|2.7951
14:22:20|2.7959
14:22:21|2.8
14:22:22|2.8064
14:22:23|2.8038
14:22:24|2.8121
14:22:25|2.81
14:22:26|2.81
14:22:27|2.8121
14:22:28|2.8117
14:22:29|2.8102
14:22:30|2.8159
14:22:31|2.8053
14:22:32|2.8008
14:22:33|2.8052
14:22:34|2.82
14:22:35|2.8152
14:22:36|2.8151
14:22:37|2.8108
14:22:38|2.81
14:22:39|2.8108
14:22:40|2.82
14:22:41|2.8148
14:22:42|2.8077
14:22:43|2.8062
14:22:44|2.8127
14:22:45|2.81
14:22:46|2.8068
14:22:47|2.8068
14:22:48|2.8036
14:22:49|2.8036
14:22:50|2.8052
14:22:51|2.8079
14:22:52|2.8064
14:22:53|2.8047
14:22:54|2.8073
14:22:55|2.809
14:22:56|2.81
14:22:57|2.81
14:22:58|2.8072
14:22:59|2.8072
14:23:00|2.8097
14:23:01|2.8097
14:23:02|2.8031
14:23:03|2.8048
14:23:04|2.7854
14:23:05|2.7832
14:23:06|2.7831
14:23:07|2.7809
14:23:08|2.7866
14:23:09|2.7827
14:23:10|2.7882
14:23:11|2.795
14:23:12|2.7975
14:23:13|2.7986
14:23:14|2.7986
14:23:15|2.796
14:23:16|2.7984
14:23:17|2.7948
14:23:18|2.7948
14:23:20|2.7919
14:23:22|2.7866
14:23:22|2.7897
14:23:24|2.7911
14:23:24|2.7911
14:23:25|2.7903
14:23:27|2.7903
14:23:28|2.7903
14:23:28|2.7888
14:23:29|2.7857
14:23:31|2.7853
14:23:32|2.7853
14:23:33|2.7853
14:23:34|2.785
14:23:35|2.7853
14:23:36|2.7839
14:23:37|2.78
14:23:38|2.78
14:23:38|2.779
14:23:40|2.7739
14:23:41|2.7739
14:23:42|2.7739
14:23:43|2.7721
14:23:43|2.7857
14:23:45|2.7857
14:23:46|2.7789
14:23:47|2.7789
14:23:48|2.7795
14:23:48|2.7856
14:23:50|2.7856
14:23:51|2.7755
14:23:52|2.7795
14:23:53|2.7795
14:23:54|2.7768
14:23:55|2.777
14:23:56|2.7839
14:23:57|2.7837
14:23:58|2.7841
14:23:59|2.7841
14:24:00|2.7804
14:24:00|2.7804
14:24:01|2.7836
14:24:03|2.7832
14:24:04|2.7832
14:24:04|2.783
14:24:06|2.783
14:24:06|2.7832
14:24:08|2.7952
14:24:09|2.8
14:24:09|2.7954
14:24:10|2.7954
14:24:13|2.8047
14:24:13|2.8064
14:24:14|2.809
14:24:15|2.812
14:24:16|2.8119
14:24:18|2.809
14:24:19|2.812
14:24:21|2.8131
14:24:22|2.8124
14:24:24|2.8138
14:24:26|2.8192
14:24:27|2.8197
14:24:27|2.812
14:24:28|2.8133
14:24:30|2.8102
14:24:31|2.8009
14:24:31|2.7965
14:24:33|2.7975
14:24:34|2.8014
14:24:35|2.8017
14:24:36|2.8059
14:24:37|2.8064
14:24:38|2.803
14:24:39|2.803
14:24:40|2.8009
14:24:41|2.7975
14:24:42|2.7986
14:24:43|2.7982
14:24:44|2.8
14:24:45|2.7976
14:24:46|2.8
14:24:47|2.785
14:24:48|2.7841
14:24:49|2.7783
14:24:50|2.7756
14:24:51|2.7793
14:24:52|2.7764
14:24:53|2.7852
14:24:54|2.7833
14:24:55|2.7776
14:24:56|2.7767
14:24:57|2.7819
14:24:58|2.7857
14:24:59|2.7966
14:25:00|2.7966
14:25:01|2.7862
14:25:02|2.7924
14:25:03|2.7874
14:25:04|2.7857
14:25:05|2.7875
14:25:06|2.7917
14:25:07|2.7917
14:25:08|2.7881
14:25:09|2.7907
14:25:10|2.7949
14:25:11|2.7917
14:25:12|2.7917
14:25:13|2.7917
14:25:14|2.7917
14:25:15|2.795
14:25:16|2.795
14:25:17|2.795
14:25:18|2.795
14:25:19|2.7966
14:25:20|2.7966
14:25:22|2.79
14:25:23|2.7833
14:25:24|2.7849
14:25:25|2.7845
14:25:26|2.7833
14:25:27|2.7864
14:25:28|2.7767
14:25:29|2.7764
14:25:31|2.7742
14:25:32|2.7723
14:25:33|2.7745
14:25:34|2.7764
14:25:35|2.7795
14:25:36|2.7796
14:25:37|2.7756
14:25:38|2.7795
14:25:38|2.772
14:25:40|2.7764
14:25:41|2.7759
14:25:42|2.7762
14:25:43|2.7762
14:25:44|2.7762
14:25:45|2.7762
14:25:46|2.7701
14:25:46|2.7758
14:25:48|2.7761
14:25:48|2.7761
14:25:50|2.7789
14:25:51|2.7797
14:25:51|2.78
14:25:53|2.7819
14:25:54|2.7819
14:25:55|2.7819
14:25:55|2.7819
14:25:57|2.7819
14:25:58|2.7819
14:25:59|2.7819
14:26:00|2.7823
14:26:01|2.78
14:26:01|2.78
14:26:02|2.7802
14:26:04|2.7802
14:26:05|2.78
14:26:05|2.7791
14:26:07|2.7791
14:26:08|2.7841
14:26:08|2.7841
14:26:09|2.7877
14:26:11|2.7877
14:26:12|2.7939
14:26:13|2.7996
14:26:14|2.8
14:26:15|2.8
14:26:16|2.8
14:26:17|2.8
14:26:17|2.8
14:26:19|2.8
14:26:20|2.7999
14:26:21|2.7999
14:26:21|2.7999
14:26:24|2.7947
14:26:24|2.7947
14:26:26|2.7947
14:26:27|2.7947
14:26:28|2.7987
14:26:29|2.7987
14:26:29|2.7987
14:26:31|2.8
14:26:32|2.8
14:26:33|2.7966
14:26:35|2.7987
14:26:35|2.793
14:26:36|2.793
14:26:37|2.7957
14:26:38|2.7957
14:26:39|2.7957
14:26:41|2.7945
14:26:43|2.7989
14:26:43|2.7989
14:26:45|2.7957
14:26:45|2.7957
14:26:46|2.7957
14:26:47|2.7957
14:26:48|2.7957
14:26:49|2.7963
14:26:50|2.7963
14:26:51|2.7915
14:26:52|2.7831
14:26:53|2.7822
14:26:54|2.7822
14:26:55|2.7764
14:26:56|2.7764
14:26:57|2.7764
14:26:58|2.7823
14:26:59|2.7861
14:27:00|2.779
14:27:01|2.7794
14:27:02|2.7769
14:27:03|2.7765
14:27:04|2.7786
14:27:05|2.78
14:27:06|2.7793
14:27:07|2.7769
14:27:08|2.7764
14:27:09|2.7736
14:27:10|2.775
14:27:11|2.7765
14:27:12|2.7765
14:27:13|2.7744
14:27:14|2.7744
14:27:15|2.775
14:27:16|2.7725
14:27:17|2.7744
14:27:18|2.7706
14:27:19|2.7706
14:27:20|2.7707
14:27:21|2.7783
14:27:23|2.7733
14:27:25|2.7744
14:27:26|2.7744
14:27:27|2.7744
14:27:28|2.7744
14:27:29|2.7744
14:27:30|2.7746
14:27:31|2.7744
14:27:33|2.7777
14:27:33|2.7777
14:27:34|2.7765
14:27:37|2.785
14:27:37|2.7922
14:27:38|2.7922
14:27:39|2.7875
14:27:40|2.7875
14:27:41|2.7875
14:27:42|2.7875
14:27:43|2.7878
14:27:44|2.7908
14:27:45|2.7908
14:27:46|2.7908
14:27:47|2.7908
14:27:48|2.7887
14:27:49|2.7889
14:27:50|2.7895
14:27:52|2.7895
14:27:52|2.7895
14:27:53|2.7908
14:27:54|2.7908
14:27:55|2.7929
14:27:56|2.7929
14:27:57|2.7929
14:27:58|2.7889
14:27:59|2.7881
14:28:00|2.7893
14:28:01|2.7893
14:28:02|2.786
14:28:03|2.7859
14:28:04|2.7889
14:28:05|2.7872
14:28:06|2.7872
14:28:07|2.7869
14:28:08|2.7869
14:28:09|2.7869
14:28:10|2.7869
14:28:11|2.7869
14:28:12|2.7869
14:28:13|2.7832
14:28:15|2.7755
14:28:15|2.7755
14:28:16|2.775
14:28:17|2.775
14:28:18|2.7741
14:28:19|2.77
14:28:20|2.7676
14:28:21|2.7503
14:28:22|2.7393
14:28:24|2.7308
14:28:26|2.7311
14:28:28|2.7278
14:28:28|2.7246
14:28:30|2.73
14:28:31|2.7296
14:28:31|2.7391
14:28:33|2.7349
14:28:33|2.7349
14:28:35|2.7358
14:28:36|2.7376
14:28:37|2.7376
14:28:38|2.7376
14:28:39|2.7421
14:28:40|2.7418
14:28:40|2.7347
14:28:42|2.7427
14:28:42|2.7429
14:28:45|2.7431
14:28:45|2.7431
14:28:46|2.7428
14:28:47|2.743
14:28:48|2.7383
14:28:49|2.7383
14:28:50|2.7346
14:28:51|2.7346
14:28:52|2.732
14:28:53|2.7282
14:28:54|2.7313
14:28:56|2.7313
14:28:56|2.7276
14:28:57|2.7276
14:28:58|2.7153
14:28:59|2.7182
14:29:01|2.716
14:29:02|2.713
14:29:03|2.7244
14:29:04|2.7105
14:29:05|2.704
14:29:06|2.7027
14:29:07|2.7001
14:29:08|2.7001
14:29:09|2.7073
14:29:10|2.7002
14:29:11|2.7001
14:29:12|2.7027
14:29:13|2.7001
14:29:14|2.6982
14:29:15|2.6937
14:29:16|2.69
14:29:17|2.6942
14:29:18|2.6926
14:29:19|2.6862
14:29:20|2.686
14:29:21|2.6872
14:29:22|2.6829
14:29:23|2.686
14:29:24|2.6863
14:29:26|2.6851
14:29:28|2.6956
14:29:29|2.7029
14:29:30|2.7037
14:29:31|2.7097
14:29:33|2.7061
14:29:33|2.7123
14:29:35|2.7127
14:29:36|2.71
14:29:37|2.718
14:29:38|2.7133
14:29:39|2.7198
14:29:40|2.72
14:29:41|2.7178
14:29:42|2.7285
14:29:43|2.7315
14:29:44|2.7268
14:29:45|2.7291
14:29:46|2.7401
14:29:47|2.7376
14:29:48|2.7376
14:29:49|2.7424
14:29:50|2.7489
14:29:51|2.7435
14:29:52|2.7435
14:29:53|2.7496
14:29:54|2.75
14:29:55|2.75
14:29:56|2.7492
14:29:57|2.7542
14:29:58|2.7542
14:29:59|2.7528
14:30:00|2.7567
14:30:01|2.7532
14:30:02|2.7538
14:30:03|2.7561
14:30:04|2.7549
14:30:05|2.7519
14:30:06|2.7489
14:30:07|2.7539
14:30:08|2.7471
14:30:09|2.7457
14:30:10|2.7298
14:30:11|2.7371
14:30:12|2.725
14:30:13|2.7253
14:30:14|2.7253
14:30:15|2.7299
14:30:16|2.7299
14:30:17|2.7298
14:30:18|2.7395
14:30:19|2.7401
14:30:20|2.7401
14:30:21|2.7404
14:30:22|2.7314
14:30:23|2.7301
14:30:24|2.7362
14:30:25|2.7362
14:30:27|2.7404
14:30:28|2.7232
14:30:29|2.7178
14:30:30|2.719
14:30:30|2.7325
14:30:32|2.7175
14:30:33|2.7229
14:30:34|2.7182
14:30:35|2.7178
14:30:36|2.7245
14:30:37|2.7271
14:30:38|2.7334
14:30:39|2.7334
14:30:40|2.7337
14:30:41|2.7337
14:30:42|2.7325
14:30:43|2.7325
14:30:44|2.7304
14:30:45|2.7325
14:30:46|2.7289
14:30:47|2.7289
14:30:48|2.7289
14:30:49|2.7328
14:30:50|2.7328
14:30:51|2.7294
14:30:52|2.725
14:30:53|2.7296
14:30:54|2.7294
14:30:55|2.7294
14:30:56|2.725
14:30:57|2.722
14:30:58|2.722
14:30:59|2.7272
14:31:00|2.7278
14:31:01|2.7296
14:31:02|2.7327
14:31:03|2.7319
14:31:04|2.7277
14:31:05|2.7352
14:31:06|2.7271
14:31:07|2.7263
14:31:08|2.7273
14:31:09|2.7275
14:31:10|2.7296
14:31:11|2.7299
14:31:12|2.7299
14:31:13|2.7299
14:31:14|2.725
14:31:15|2.725
14:31:16|2.725
14:31:17|2.725
14:31:18|2.7254
14:31:19|2.7254
14:31:20|2.726
14:31:21|2.726
14:31:22|2.726
14:31:23|2.7272
14:31:24|2.7272
14:31:25|2.725
14:31:26|2.725
14:31:28|2.7254
14:31:30|2.72
14:31:32|2.7153
14:31:33|2.7153
14:31:33|2.7144
14:31:34|2.7142
14:31:35|2.7123
14:31:37|2.7123
14:31:38|2.7152
14:31:39|2.7111
14:31:40|2.7172
14:31:41|2.7172
14:31:42|2.7224
14:31:43|2.7172
14:31:44|2.7212
14:31:45|2.7212
14:31:46|2.7179
14:31:47|2.7227
14:31:48|2.73
14:31:49|2.7262
14:31:50|2.7336
14:31:51|2.7346
14:31:52|2.7357
14:31:53|2.7357
14:31:54|2.7324
14:31:55|2.7324
14:31:56|2.7324
14:31:57|2.7312
14:31:58|2.733
14:31:59|2.7272
14:32:00|2.7275
14:32:01|2.7357
14:32:02|2.7375
14:32:03|2.7375
14:32:04|2.7397
14:32:05|2.7375
14:32:06|2.7375
14:32:07|2.7344
14:32:08|2.7344
14:32:09|2.7333
14:32:10|2.7333
14:32:11|2.733
14:32:12|2.73
14:32:13|2.7317
14:32:14|2.726
14:32:15|2.726
14:32:16|2.7243
14:32:17|2.7375
14:32:18|2.7375
14:32:19|2.7337
14:32:20|2.7338
14:32:21|2.7338
14:32:22|2.7276
14:32:23|2.7338
14:32:24|2.7354
14:32:25|2.7305
14:32:26|2.7305
14:32:27|2.7284
14:32:29|2.7344
14:32:31|2.7337
14:32:32|2.7337
14:32:32|2.7337
14:32:33|2.7337
14:32:34|2.7308
14:32:36|2.7334
14:32:37|2.7334
14:32:38|2.7334
14:32:39|2.7334
14:32:40|2.7334
14:32:41|2.7336
14:32:42|2.7336
14:32:43|2.7336
14:32:44|2.7336
14:32:44|2.7336
14:32:45|2.7337
14:32:47|2.7337
14:32:48|2.7342
14:32:49|2.7342
14:32:50|2.7342
14:32:51|2.738
14:32:51|2.738
14:32:53|2.7375
14:32:54|2.738
14:32:55|2.738
14:32:56|2.738
14:32:56|2.738
14:32:58|2.738
14:32:59|2.738
14:33:00|2.738
14:33:01|2.738
14:33:01|2.738
14:33:02|2.738
14:33:03|2.738
14:33:05|2.738
14:33:05|2.7359
14:33:07|2.7359
14:33:07|2.7329
14:33:09|2.73
14:33:10|2.7299
14:33:11|2.727
14:33:11|2.7245
14:33:13|2.7235
14:33:14|2.7196
14:33:14|2.7196
14:33:15|2.7196
14:33:17|2.7196
14:33:18|2.7217
14:33:19|2.7217
14:33:19|2.7175
14:33:20|2.7216
14:33:22|2.7216
14:33:23|2.7216
14:33:24|2.7216
14:33:25|2.72
14:33:26|2.7171
14:33:27|2.7194
14:33:28|2.717
14:33:30|2.717
14:33:31|2.717
14:33:33|2.717
14:33:33|2.7171
14:33:34|2.7169
14:33:35|2.7167
14:33:36|2.7155
14:33:37|2.7155
14:33:39|2.7137
14:33:40|2.7154
14:33:41|2.7154
14:33:42|2.7113
14:33:43|2.7113
14:33:44|2.7113
14:33:45|2.7113
14:33:46|2.7113
14:33:47|2.7113
14:33:48|2.714
14:33:49|2.7117
14:33:50|2.7153
14:33:52|2.7153
14:33:53|2.7153
14:33:54|2.7121
14:33:55|2.7154
14:33:56|2.7171
14:33:57|2.7171
14:33:58|2.7169
14:33:59|2.7169
14:34:00|2.7169
14:34:01|2.7129
14:34:02|2.7129
14:34:03|2.717
14:34:04|2.7171
14:34:05|2.7185
14:34:05|2.7185
14:34:07|2.7185
14:34:08|2.7185
14:34:09|2.7227
14:34:10|2.7271
14:34:11|2.7271
14:34:11|2.7246
14:34:13|2.7248
14:34:14|2.7299
14:34:15|2.7346
14:34:15|2.7322
14:34:16|2.734
14:34:18|2.7358
14:34:19|2.74
14:34:20|2.7401
14:34:21|2.7423
14:34:21|2.7427
14:34:22|2.745
14:34:23|2.745
14:34:25|2.7444
14:34:26|2.7467
14:34:26|2.7467
14:34:28|2.7451
14:34:29|2.7427
14:34:31|2.7391
14:34:32|2.7377
14:34:34|2.735
14:34:35|2.735
14:34:36|2.735
14:34:37|2.735
14:34:38|2.735
14:34:38|2.7351
14:34:41|2.745
14:34:41|2.745
14:34:42|2.7424
14:34:43|2.7423
14:34:44|2.7394
14:34:45|2.7394
14:34:46|2.7394
14:34:47|2.7411
14:34:48|2.7369
14:34:49|2.7403
14:34:50|2.7427
14:34:51|2.74
14:34:52|2.7403
14:34:54|2.7386
14:34:54|2.7386
14:34:55|2.7386
14:34:56|2.7386
14:34:57|2.7373
14:34:58|2.738
14:35:00|2.7346
14:35:00|2.7326
14:35:01|2.7304
14:35:02|2.7325
14:35:03|2.7326
14:35:04|2.7325
14:35:05|2.7289
14:35:06|2.73
14:35:07|2.7325
14:35:08|2.7326
14:35:09|2.7326
14:35:10|2.7326
14:35:12|2.7404
14:35:12|2.7404
14:35:13|2.7333
14:35:14|2.7334
14:35:15|2.7334
14:35:16|2.7334
14:35:17|2.7334
14:35:18|2.7334
14:35:19|2.7325
14:35:20|2.7325
14:35:22|2.7368
14:35:22|2.7322
14:35:23|2.7331
14:35:24|2.7331
14:35:25|2.7331
14:35:26|2.7344
14:35:27|2.7467
14:35:28|2.748
14:35:29|2.7489
14:35:31|2.7598
14:35:33|2.7598
14:35:34|2.7594
14:35:35|2.7621
14:35:37|2.7626
14:35:38|2.7631
14:35:38|2.7709
14:35:40|2.7755
14:35:41|2.7745
14:35:42|2.78
14:35:43|2.78
14:35:44|2.7838
14:35:45|2.7851
14:35:46|2.7851
14:35:47|2.7851
14:35:47|2.7743
14:35:49|2.7744
14:35:49|2.7591
14:35:51|2.7714
14:35:52|2.7753
14:35:53|2.7754
14:35:54|2.7755
14:35:55|2.7755
14:35:56|2.7819
14:35:57|2.7787
14:35:58|2.7858
14:35:59|2.7858
14:36:00|2.7845
14:36:01|2.7848
14:36:02|2.7848
14:36:02|2.7861
14:36:04|2.7999
14:36:05|2.8013
14:36:05|2.8096
14:36:07|2.8032
14:36:08|2.8076
14:36:09|2.8147
14:36:10|2.814
14:36:10|2.8168
14:36:11|2.8116
14:36:13|2.814
14:36:14|2.8168
14:36:14|2.8168
14:36:16|2.8142
14:36:16|2.8185
14:36:18|2.8104
14:36:19|2.809
14:36:19|2.8072
14:36:20|2.8025
14:36:22|2.7932
14:36:23|2.7999
14:36:24|2.7999
14:36:24|2.7999
14:36:26|2.7999
14:36:27|2.8061
14:36:27|2.8116
14:36:29|2.8051
14:36:30|2.8114
14:36:31|2.8017
14:36:33|2.807
14:36:35|2.8115
14:36:35|2.8114
14:36:37|2.81
14:36:37|2.8051
14:36:38|2.8095
14:36:39|2.7999
14:36:40|2.8058
14:36:42|2.8023
14:36:42|2.7983
14:36:44|2.8018
14:36:44|2.8126
14:36:45|2.8079
14:36:46|2.8049
14:36:47|2.804
14:36:48|2.8046
14:36:49|2.8123
14:36:50|2.8123
14:36:52|2.8078
14:36:53|2.8123
14:36:54|2.8112
14:36:55|2.8147
14:36:56|2.8119
14:36:57|2.8172
14:36:58|2.8187
14:36:59|2.8187
14:37:00|2.8187
14:37:01|2.8159
14:37:02|2.8182
14:37:03|2.8182
14:37:04|2.82
14:37:05|2.82
14:37:06|2.801
14:37:07|2.8001
14:37:08|2.806
14:37:09|2.8049
14:37:10|2.8026
14:37:11|2.796
14:37:12|2.7928
14:37:13|2.79
14:37:14|2.79
14:37:15|2.79
14:37:16|2.79
14:37:17|2.79
14:37:18|2.7897
14:37:19|2.7804
14:37:20|2.7869
14:37:21|2.7823
14:37:22|2.7823
14:37:23|2.7873
14:37:24|2.7873
14:37:25|2.7871
14:37:26|2.7881
14:37:27|2.7919
14:37:28|2.793
14:37:29|2.8026
14:37:30|2.8024
14:37:32|2.7934
14:37:33|2.7888
14:37:34|2.7957
14:37:35|2.7942
14:37:36|2.7952
14:37:38|2.8001
14:37:39|2.7969
14:37:40|2.7969
14:37:41|2.7969
14:37:42|2.797
14:37:44|2.7969
14:37:45|2.79
14:37:46|2.79
14:37:47|2.7906
14:37:49|2.7893
14:37:50|2.8082
14:37:52|2.7944
14:37:52|2.797
14:37:53|2.7907
14:37:55|2.7938
14:37:55|2.7956
14:37:57|2.7937
14:37:58|2.7908
14:37:59|2.8
14:38:00|2.8039
14:38:01|2.7939
14:38:02|2.7951
14:38:03|2.7997
14:38:04|2.797
14:38:05|2.7937
14:38:06|2.7946
14:38:07|2.7997
14:38:08|2.7997
14:38:09|2.8
14:38:10|2.8
14:38:11|2.8
14:38:12|2.8045
14:38:13|2.8014
14:38:14|2.8
14:38:15|2.806
14:38:16|2.7986
14:38:17|2.8009
14:38:18|2.7977
14:38:19|2.7971
14:38:20|2.7965
14:38:21|2.8015
14:38:22|2.8064
14:38:23|2.8086
14:38:24|2.8106
14:38:25|2.8025
14:38:26|2.8064
14:38:27|2.8088
14:38:28|2.8089
14:38:29|2.8089
14:38:31|2.8088
14:38:32|2.8118
14:38:32|2.8047
14:38:35|2.7937
14:38:37|2.7922
14:38:38|2.7944
14:38:39|2.7911
14:38:40|2.7911
14:38:41|2.7995
14:38:43|2.7985
14:38:44|2.7966
14:38:46|2.7986
14:38:47|2.7986
14:38:48|2.7978
14:38:49|2.7977
14:38:50|2.7978
14:38:51|2.7978
14:38:52|2.7978
14:38:53|2.7978
14:38:55|2.7978
14:38:55|2.7978
14:38:57|2.7979
14:38:58|2.797
14:38:59|2.79
14:38:59|2.78
14:39:00|2.7896
14:39:01|2.7906
14:39:03|2.7921
14:39:03|2.7833
14:39:04|2.7833
14:39:05|2.7833
14:39:07|2.7872
14:39:08|2.7877
14:39:08|2.7882
14:39:10|2.78
14:39:11|2.7882
14:39:11|2.7833
14:39:12|2.7807
14:39:13|2.7807
14:39:14|2.7833
14:39:15|2.7811
14:39:17|2.788
14:39:18|2.788
14:39:18|2.7834
14:39:20|2.7883
14:39:20|2.7884
14:39:21|2.7884
14:39:22|2.788
14:39:23|2.7875
14:39:25|2.7837
14:39:26|2.7732
14:39:26|2.7677
14:39:27|2.7653
14:39:28|2.7662
14:39:29|2.762
14:39:31|2.7636
14:39:31|2.7577
14:39:32|2.7457
14:39:34|2.7569
14:39:36|2.75
14:39:36|2.7576
14:39:37|2.7577
14:39:39|2.7577
14:39:39|2.7487
14:39:40|2.7549
14:39:42|2.7549
14:39:44|2.7621
14:39:45|2.7621
14:39:46|2.7709
14:39:46|2.7709
14:39:48|2.7649
14:39:48|2.7709
14:39:49|2.7763
14:39:50|2.7771
14:39:51|2.7771
14:39:52|2.7731
14:39:53|2.7731
14:39:54|2.7874
14:39:56|2.8
14:39:57|2.7994
14:39:57|2.7986
14:39:59|2.7884
14:39:59|2.7884
14:40:00|2.7926
14:40:01|2.7887
14:40:03|2.7933
14:40:04|2.7851
14:40:05|2.7851
14:40:06|2.7851
14:40:06|2.7788
14:40:07|2.7788
14:40:08|2.7833
14:40:10|2.7764
14:40:10|2.7827
14:40:13|2.7905
14:40:13|2.7823
14:40:14|2.781
14:40:15|2.781
14:40:16|2.7904
14:40:17|2.7843
14:40:18|2.7904
14:40:19|2.7904
14:40:20|2.7889
14:40:21|2.7889
14:40:22|2.7889
14:40:23|2.7889
14:40:24|2.8
14:40:25|2.8
14:40:26|2.7906
14:40:27|2.7906
14:40:28|2.7918
14:40:29|2.7918
14:40:30|2.7909
14:40:31|2.7909
14:40:32|2.7909
14:40:33|2.7968
14:40:34|2.7996
14:40:36|2.7996
14:40:38|2.7959
14:40:40|2.7959
14:40:40|2.802
14:40:42|2.8012
14:40:42|2.8035
14:40:43|2.8052
14:40:45|2.8035
14:40:46|2.8035
14:40:47|2.8035
14:40:49|2.8072
14:40:49|2.8072
14:40:50|2.8035
14:40:51|2.8099
14:40:52|2.8085
14:40:53|2.8069
14:40:54|2.8094
14:40:55|2.8051
14:40:56|2.8014
14:40:58|2.8054
14:40:59|2.8098
14:40:59|2.8099
14:41:00|2.8013
14:41:01|2.8012
14:41:02|2.7995
14:41:03|2.7812
14:41:04|2.788
14:41:05|2.7953
14:41:07|2.7988
14:41:07|2.7914
14:41:08|2.7974
14:41:09|2.7991
14:41:10|2.7933
14:41:11|2.7933
14:41:12|2.7937
14:41:13|2.7988
14:41:14|2.7988
14:41:15|2.7988
14:41:16|2.7927
14:41:17|2.7927
14:41:18|2.7997
14:41:19|2.8
14:41:20|2.8
14:41:21|2.7973
14:41:22|2.8021
14:41:23|2.8021
14:41:24|2.7993
14:41:25|2.7977
14:41:26|2.7977
14:41:27|2.8001
14:41:28|2.8039
14:41:29|2.8009
14:41:30|2.8092
14:41:31|2.8043
14:41:33|2.804
14:41:34|2.804
14:41:35|2.8063
14:41:36|2.8063
14:41:38|2.8028
14:41:40|2.8028
14:41:41|2.8061
14:41:42|2.808
14:41:43|2.8024
14:41:44|2.8024
14:41:46|2.8026
14:41:47|2.7897
14:41:48|2.8007
14:41:49|2.7954
14:41:50|2.796
14:41:51|2.796
14:41:53|2.8026
14:41:53|2.8023
14:41:54|2.7998
14:41:55|2.802
14:41:56|2.7978
14:41:57|2.7982
14:41:59|2.7967
14:41:59|2.798
14:42:00|2.798
14:42:02|2.8
14:42:03|2.7972
14:42:04|2.8014
14:42:05|2.8015
14:42:06|2.8015
14:42:06|2.7968
14:42:07|2.8006
14:42:08|2.8006
14:42:10|2.8006
14:42:10|2.8006
14:42:11|2.7983
14:42:12|2.7983
14:42:13|2.8017
14:42:14|2.8017
14:42:16|2.8017
14:42:17|2.802
14:42:18|2.805
14:42:19|2.805
14:42:20|2.805
14:42:21|2.8025
14:42:22|2.8028
14:42:23|2.805
14:42:24|2.805
14:42:25|2.805
14:42:26|2.805
14:42:27|2.804
14:42:28|2.804
14:42:28|2.804
14:42:29|2.8054
14:42:32|2.8054
14:42:32|2.8021
14:42:33|2.8054
14:42:34|2.8054
14:42:35|2.8023
14:42:36|2.8054
14:42:39|2.8061
14:42:39|2.8054
14:42:40|2.8054
14:42:42|2.809
14:42:43|2.809
14:42:44|2.8092
14:42:45|2.83
14:42:46|2.835
14:42:47|2.8424
14:42:48|2.8499
14:42:49|2.85
14:42:50|2.846
14:42:51|2.8492
14:42:52|2.8477
14:42:52|2.8476
14:42:54|2.85
14:42:55|2.8503
14:42:56|2.85
14:42:57|2.85
14:42:57|2.85
14:42:59|2.8493
14:43:00|2.8435
14:43:01|2.8368
14:43:03|2.8361
14:43:04|2.8322
14:43:05|2.831
14:43:06|2.8301
14:43:06|2.8368
14:43:08|2.8468
14:43:09|2.8536
14:43:09|2.8532
14:43:11|2.8557
14:43:11|2.85
14:43:12|2.85
14:43:13|2.8454
14:43:15|2.839
14:43:15|2.8393
14:43:17|2.8356
14:43:17|2.8358
14:43:18|2.8322
14:43:19|2.8352
14:43:20|2.8423
14:43:21|2.8405
14:43:23|2.8437
14:43:24|2.8422
14:43:24|2.8482
14:43:25|2.8489
14:43:26|2.8489
14:43:27|2.85
14:43:28|2.8474
14:43:29|2.8474
14:43:31|2.85
14:43:31|2.8475
14:43:32|2.8473
14:43:33|2.8548
14:43:35|2.8511
14:43:36|2.87
14:43:36|2.8647
14:43:37|2.8574
14:43:40|2.8576
14:43:41|2.8574
14:43:42|2.855
14:43:43|2.8503
14:43:45|2.852
14:43:46|2.8493
14:43:47|2.856
14:43:49|2.8514
14:43:50|2.8622
14:43:50|2.8669
14:43:51|2.864
14:43:54|2.8744
14:43:54|2.8752
14:43:56|2.8751
14:43:56|2.8746
14:43:57|2.8743
14:43:58|2.8714
14:43:59|2.8677
14:44:00|2.8725
14:44:01|2.867
14:44:02|2.8655
14:44:03|2.8708
14:44:04|2.8705
14:44:05|2.8644
14:44:06|2.8547
14:44:07|2.8665
14:44:08|2.8665
14:44:09|2.8526
14:44:10|2.8633
14:44:11|2.8628
14:44:12|2.8558
14:44:13|2.854
14:44:14|2.8449
14:44:15|2.8521
14:44:16|2.8464
14:44:17|2.8492
14:44:18|2.8474
14:44:19|2.8581
14:44:21|2.8633
14:44:22|2.8665
14:44:23|2.8542
14:44:24|2.8681
14:44:25|2.8681
14:44:26|2.8576
14:44:27|2.8598
14:44:28|2.872
14:44:29|2.8752
14:44:30|2.8687
14:44:31|2.8811
14:44:32|2.8813
14:44:33|2.8888
14:44:34|2.8887
14:44:35|2.89
14:44:36|2.89
14:44:37|2.888
14:44:38|2.8873
14:44:39|2.8873
14:44:41|2.89
14:44:42|2.8883
14:44:44|2.89
14:44:45|2.8871
14:44:46|2.8885
14:44:47|2.8884
14:44:48|2.8881
14:44:49|2.8881
14:44:50|2.8883
14:44:51|2.8884
14:44:52|2.8884
14:44:53|2.8895
14:44:54|2.8849
14:44:56|2.8899
14:44:56|2.89
14:44:58|2.89
14:44:59|2.8894
14:45:00|2.895
14:45:01|2.894
14:45:02|2.8999
14:45:03|2.8924
14:45:04|2.8931
14:45:05|2.896
14:45:06|2.8988
14:45:07|2.9
14:45:09|2.9018
14:45:09|2.9039
14:45:10|2.9055
14:45:11|2.9055
14:45:13|2.9064
14:45:13|2.9163
14:45:14|2.9163
14:45:16|2.92
14:45:16|2.9193
14:45:17|2.921
14:45:19|2.9242
14:45:19|2.9373
14:45:20|2.9369
14:45:21|2.93
14:45:22|2.9314
14:45:23|2.9352
14:45:24|2.9414
14:45:25|2.9431
14:45:26|2.9456
14:45:27|2.9499
14:45:28|2.9438
14:45:30|2.9413
14:45:30|2.9487
14:45:31|2.9477
14:45:32|2.9479
14:45:33|2.942
14:45:34|2.946
14:45:36|2.95
14:45:36|2.944
14:45:37|2.9474
14:45:38|2.946
14:45:39|2.9557
14:45:42|2.9422
14:45:43|2.9468
14:45:44|2.9464
14:45:44|2.9474
14:45:45|2.95
14:45:47|2.9508
14:45:48|2.9525
14:45:49|2.9555
14:45:50|2.953
14:45:51|2.9528
14:45:51|2.9528
14:45:52|2.9543
14:45:54|2.9578
14:45:55|2.9578
14:45:56|2.9599
14:45:56|2.96
14:45:58|2.96
14:45:58|2.9614
14:45:59|2.9602
14:46:00|2.962
14:46:01|2.9632
14:46:02|2.9621
14:46:03|2.9624
14:46:04|2.96
14:46:05|2.9531
14:46:06|2.9473
14:46:07|2.941
14:46:09|2.9352
14:46:10|2.9299
14:46:11|2.9285
14:46:11|2.9271
14:46:12|2.9157
14:46:13|2.9159
14:46:14|2.9158
14:46:15|2.9156
14:46:17|2.9139
14:46:18|2.9056
14:46:18|2.9126
14:46:21|2.9139
14:46:21|2.9242
14:46:22|2.9285
14:46:23|2.9227
14:46:24|2.9275
14:46:25|2.9258
14:46:26|2.9296
14:46:27|2.93
14:46:28|2.9255
14:46:29|2.9338
14:46:30|2.9353
14:46:31|2.9414
14:46:32|2.9414
14:46:33|2.9423
14:46:34|2.9385
14:46:35|2.9372
14:46:36|2.9419
14:46:37|2.937
14:46:38|2.9423
14:46:39|2.9353
14:46:40|2.9409
14:46:42|2.941
14:46:43|2.9373
14:46:44|2.9411
14:46:45|2.9375
14:46:46|2.9411
14:46:47|2.9394
14:46:48|2.9411
14:46:49|2.9411
14:46:50|2.9393
14:46:51|2.9438
14:46:52|2.9444
14:46:53|2.9343
14:46:55|2.9359
14:46:56|2.9279
14:46:57|2.927
14:46:58|2.9278
14:46:59|2.9274
14:47:00|2.92
14:47:01|2.9243
14:47:02|2.92
14:47:03|2.92
14:47:04|2.9247
14:47:05|2.9243
14:47:06|2.92
14:47:07|2.92
14:47:08|2.9212
14:47:09|2.9088
14:47:10|2.9056
14:47:11|2.9005
14:47:12|2.9005
14:47:13|2.885
14:47:14|2.8854
14:47:15|2.8919
14:47:16|2.9199
14:47:17|2.9193
14:47:18|2.9001
14:47:19|2.9012
14:47:20|2.9081
14:47:21|2.905
14:47:22|2.9012
14:47:23|2.8986
14:47:24|2.9011
14:47:25|2.9008
14:47:26|2.9045
14:47:27|2.9088
14:47:28|2.9082
14:47:29|2.9134
14:47:30|2.9079
14:47:31|2.909
14:47:32|2.9095
14:47:33|2.9095
14:47:34|2.9095
14:47:35|2.9179
14:47:36|2.9179
14:47:37|2.9179
14:47:38|2.9198
14:47:39|2.92
14:47:40|2.9179
14:47:41|2.92
14:47:42|2.918
14:47:44|2.9197
14:47:46|2.9145
14:47:46|2.9045
14:47:49|2.91
14:47:49|2.9069
14:47:51|2.9068
14:47:52|2.8963
14:47:53|2.9026
14:47:54|2.8941
14:47:55|2.9095
14:47:56|2.8964
14:47:57|2.9028
14:47:58|2.9042
14:47:59|2.9019
14:48:00|2.9
14:48:02|2.8964
14:48:02|2.9003
14:48:03|2.9076
14:48:04|2.9076
14:48:05|2.9061
14:48:06|2.9149
14:48:07|2.9183
14:48:09|2.9126
14:48:10|2.9155
14:48:11|2.915
14:48:12|2.9176
14:48:13|2.92
14:48:14|2.9212
14:48:15|2.922
14:48:16|2.9232
14:48:17|2.9326
14:48:18|2.9341
14:48:19|2.922
14:48:20|2.9349
14:48:21|2.94
14:48:22|2.9391
14:48:23|2.9375
14:48:25|2.9388
14:48:25|2.9436
14:48:27|2.9381
14:48:28|2.9444
14:48:28|2.9299
14:48:29|2.9303
14:48:31|2.9382
14:48:32|2.9443
14:48:33|2.9499
14:48:33|2.9481
14:48:35|2.9499
14:48:36|2.9457
14:48:37|2.9464
14:48:38|2.9455
14:48:39|2.9476
14:48:40|2.96
14:48:41|2.9587
14:48:42|2.9535
14:48:43|2.9594
14:48:45|2.963
14:48:47|2.9649
14:48:48|2.97
14:48:50|2.9747
14:48:51|2.9779
14:48:52|2.981
14:48:53|2.9736
14:48:54|2.9862
14:48:56|2.99
14:48:57|2.99
14:48:58|2.99
14:48:59|2.9893
14:49:00|2.99
14:49:01|2.9944
14:49:02|2.992
14:49:03|2.9945
14:49:03|2.9944
14:49:04|2.9955
14:49:06|2.9951
14:49:07|2.9899
14:49:08|2.9862
14:49:09|2.968
14:49:09|2.9854
14:49:11|2.9463
14:49:12|2.9568
14:49:12|2.9471
14:49:14|2.9656
14:49:15|2.963
14:49:15|2.9695
14:49:17|2.9725
14:49:18|2.9683
14:49:19|2.9693
14:49:20|2.9673
14:49:21|2.9683
14:49:22|2.9664
14:49:22|2.9686
14:49:24|2.97
14:49:25|2.9705
14:49:26|2.9698
14:49:26|2.9681
14:49:28|2.9736
14:49:28|2.9845
14:49:30|2.9858
14:49:31|2.9835
14:49:32|2.99
14:49:32|2.9946
14:49:34|2.9919
14:49:34|2.9876
14:49:36|2.9896
14:49:37|2.996
14:49:38|2.9915
14:49:39|2.9934
14:49:39|2.9989
14:49:41|2.9888
14:49:42|2.999
14:49:43|2.9987
14:49:43|2.9987
14:49:46|3.
14:49:46|2.9999
14:49:48|3.
14:49:50|3.0037
14:49:51|3.0053
14:49:52|3.0063
14:49:53|3.0087
14:49:54|3.015
14:49:56|3.0086
14:49:56|3.0144
14:49:57|3.0116
14:49:59|3.0105
14:49:59|3.0101
14:50:01|3.018
14:50:02|3.0123
14:50:02|3.0144
14:50:05|3.0087
14:50:05|2.9985
14:50:06|2.9958
14:50:07|2.9976
14:50:08|2.97
14:50:10|2.9645
14:50:11|2.9714
14:50:11|2.9758
14:50:13|2.9777
14:50:14|2.9862
14:50:14|2.9832
14:50:16|2.9882
14:50:16|3.0025
14:50:18|2.9973
14:50:19|2.9985
14:50:21|2.9978
14:50:22|3.0088
14:50:22|3.0088
14:50:24|3.0088
14:50:24|3.0002
14:50:26|2.9906
14:50:27|2.9839
14:50:28|2.9898
14:50:29|2.9874
14:50:30|2.9865
14:50:30|2.9865
14:50:33|2.9895
14:50:33|2.9868
14:50:34|2.9857
14:50:35|2.981
14:50:37|2.9818
14:50:37|2.9818
14:50:38|2.9818
14:50:39|2.9863
14:50:41|2.9891
14:50:41|2.9866
14:50:43|2.9904
14:50:43|2.9854
14:50:44|2.9832
14:50:47|2.9789
14:50:48|2.9776
14:50:48|2.9733
14:50:49|2.9928
14:50:51|2.9789
14:50:52|2.975
14:50:53|2.9747
14:50:54|2.971
14:50:55|2.9735
14:50:56|2.9735
14:50:57|2.9897
14:50:58|2.9832
14:50:59|2.975
14:51:00|2.9521
14:51:01|2.9521
14:51:02|2.9512
14:51:04|2.9554
14:51:05|2.9517
14:51:05|2.9536
14:51:07|2.9493
14:51:08|2.9483
14:51:10|2.9522
14:51:10|2.9443
14:51:12|2.9425
14:51:13|2.944
14:51:13|2.9411
14:51:14|2.9335
14:51:16|2.9383
14:51:16|2.9336
14:51:17|2.9277
14:51:18|2.9291
14:51:20|2.9277
14:51:21|2.9335
14:51:21|2.93
14:51:23|2.9329
14:51:23|2.9265
14:51:24|2.9319
14:51:25|2.931
14:51:26|2.9206
14:51:27|2.9302
14:51:30|2.9206
14:51:30|2.9222
14:51:31|2.9285
14:51:32|2.9329
14:51:33|2.9342
14:51:34|2.93
14:51:35|2.9291
14:51:36|2.9387
14:51:37|2.9346
14:51:38|2.9474
14:51:39|2.9413
14:51:40|2.938
14:51:41|2.9372
14:51:42|2.9372
14:51:43|2.9372
14:51:44|2.9495
14:51:46|2.9433
14:51:47|2.9475
14:51:49|2.9477
14:51:51|2.9549
14:51:52|2.9549
14:51:54|2.9539
14:51:55|2.9536
14:51:56|2.9594
14:51:57|2.9539
14:51:58|2.9604
14:51:59|2.9637
14:51:59|2.9649
14:52:00|2.9619
14:52:01|2.9499
14:52:02|2.9526
14:52:03|2.9489
14:52:04|2.9506
14:52:05|2.9505
14:52:07|2.9505
14:52:08|2.9528
14:52:08|2.959
14:52:10|2.9613
14:52:10|2.9613
14:52:12|2.9663
14:52:12|2.969
14:52:13|2.9666
14:52:16|2.9665
14:52:16|2.9732
14:52:17|2.9797
14:52:18|2.98
14:52:19|2.98
14:52:20|2.98
14:52:21|2.9815
14:52:22|2.9815
14:52:23|2.9678
14:52:24|2.9745
14:52:25|2.9754
14:52:26|2.9666
14:52:27|2.9649
14:52:28|2.976
14:52:29|2.9754
14:52:30|2.9683
14:52:31|2.9731
14:52:32|2.9693
14:52:33|2.9751
14:52:34|2.9754
14:52:35|2.974
14:52:37|2.9814
14:52:37|2.9814
14:52:38|2.9763
14:52:39|2.9815
14:52:40|2.984
14:52:41|2.984
14:52:42|2.984
14:52:43|2.984
14:52:44|2.98
14:52:45|2.9827
14:52:46|2.984
14:52:48|2.9824
14:52:49|2.9867
14:52:50|2.9856
14:52:52|2.9989
14:52:53|3.
14:52:54|3.
14:52:55|2.9961
14:52:56|3.
14:52:57|2.9902
14:52:58|2.9968
14:52:59|3.0089
14:53:00|3.0032
14:53:02|3.0064
14:53:03|3.0025
14:53:03|3.0077
14:53:05|3.
14:53:06|2.9933
14:53:07|2.9919
14:53:08|2.9987
14:53:09|2.9976
14:53:11|2.9812
14:53:11|2.9895
14:53:12|2.9798
14:53:13|2.9908
14:53:14|2.9878
14:53:15|2.9931
14:53:16|2.9942
14:53:17|2.9967
14:53:19|2.9987
14:53:19|2.9987
14:53:20|3.
14:53:21|3.
14:53:22|2.9941
14:53:23|3.0059
14:53:25|3.01
14:53:25|3.0079
14:53:26|3.0071
14:53:27|3.0105
14:53:28|3.0144
14:53:29|3.0197
14:53:30|3.0101
14:53:31|3.0152
14:53:32|3.0131
14:53:33|3.0085
14:53:34|3.0127
14:53:36|3.0197
14:53:36|3.0156
14:53:38|3.0268
14:53:38|3.029
14:53:40|3.0297
14:53:40|3.03
14:53:41|3.0399
14:53:42|3.0365
14:53:44|3.0431
14:53:45|3.0334
14:53:45|3.0431
14:53:46|3.0406
14:53:47|3.0396
14:53:50|3.0387
14:53:51|3.0315
14:53:52|3.0319
14:53:53|3.0311
14:53:54|3.03
14:53:55|3.0309
14:53:56|3.0253
14:53:57|3.0392
14:53:59|3.0236
14:54:00|3.0209
14:54:01|3.0266
14:54:02|3.02
14:54:03|3.0183
14:54:03|3.0194
14:54:05|3.0086
14:54:07|3.
14:54:08|3.
14:54:08|3.
14:54:09|2.997
14:54:11|2.9908
14:54:12|2.9891
14:54:13|2.9891
14:54:14|2.9899
14:54:15|2.9891
14:54:15|3.0009
14:54:17|3.0012
14:54:19|3.0046
14:54:19|3.0116
14:54:20|3.0051
14:54:21|3.0142
14:54:22|3.
14:54:24|3.0009
14:54:24|2.9978
14:54:25|3.001
14:54:26|3.0051
14:54:27|3.0062
14:54:28|3.0062
14:54:29|3.0062
14:54:30|3.0012
14:54:31|3.002
14:54:32|3.003
14:54:33|3.0009
14:54:35|3.0062
14:54:35|3.0071
14:54:36|3.0085
14:54:37|3.0018
14:54:38|3.0012
14:54:39|3.0195
14:54:40|3.004
14:54:41|3.0075
14:54:42|3.0054
14:54:43|3.0045
14:54:45|3.0062
14:54:45|3.0047
14:54:46|3.0041
14:54:48|3.0009
14:54:49|3.0025
14:54:50|2.9952
14:54:52|2.9951
14:54:53|2.995
14:54:54|2.9936
14:54:55|2.9948
14:54:57|2.9903
14:54:57|2.99
14:54:58|2.9925
14:54:59|2.9939
14:55:01|2.9925
14:55:02|2.9949
14:55:03|2.9965
14:55:04|2.9942
14:55:05|3.0045
14:55:06|3.0045
14:55:07|3.0062
14:55:08|3.008
14:55:09|3.0119
14:55:10|3.01
14:55:11|3.0135
14:55:12|3.0158
14:55:13|3.0157
14:55:14|3.0157
14:55:15|3.0143
14:55:16|3.0143
14:55:17|3.0142
14:55:18|3.018
14:55:19|3.0159
14:55:20|3.0157
14:55:21|3.0127
14:55:22|3.0058
14:55:23|3.012
14:55:24|3.0101
14:55:25|3.0045
14:55:26|3.0076
14:55:27|3.0045
14:55:28|3.006
14:55:29|3.
14:55:30|2.999
14:55:31|3.001
14:55:32|3.0012
14:55:33|3.0048
14:55:34|3.0106
14:55:35|3.0126
14:55:36|3.0101
14:55:37|3.0101
14:55:38|3.0101
14:55:39|3.0156
14:55:40|3.0126
14:55:41|3.0195
14:55:42|3.02
14:55:43|3.0202
14:55:44|3.0179
14:55:45|3.0213
14:55:46|3.0257
14:55:47|3.0223
14:55:48|3.0223
14:55:49|3.0227
14:55:50|3.02
14:55:52|3.0227
14:55:52|3.0247
14:55:54|3.0235
14:55:55|3.0214
14:55:57|3.018
14:55:57|3.0126
14:55:59|3.0103
14:56:00|3.01
14:56:01|3.0045
14:56:02|3.0018
14:56:03|3.0011
14:56:04|3.
14:56:05|3.
14:56:06|3.0001
14:56:07|3.0049
14:56:08|3.0052
14:56:09|3.0179
14:56:10|3.02
14:56:11|3.0173
14:56:12|3.0186
14:56:13|3.0188
14:56:14|3.0173
14:56:15|3.0201
14:56:16|3.0168
14:56:17|3.0202
14:56:18|3.0173
14:56:19|3.0199
14:56:20|3.02
14:56:21|3.0154
14:56:22|3.0218
14:56:23|3.0218
14:56:24|3.0254
14:56:25|3.0431
14:56:26|3.042
14:56:27|3.049
14:56:28|3.0572
14:56:29|3.0533
14:56:30|3.069
14:56:31|3.07
14:56:32|3.068
14:56:33|3.0684
14:56:34|3.0724
14:56:35|3.07
14:56:36|3.07
14:56:37|3.072
14:56:38|3.0744
14:56:39|3.07
14:56:40|3.0687
14:56:41|3.0677
14:56:43|3.0598
14:56:43|3.0518
14:56:44|3.049
14:56:45|3.0518
14:56:46|3.0696
14:56:47|3.0627
14:56:48|3.0617
14:56:49|3.0515
14:56:51|3.0627
14:56:53|3.0588
14:56:54|3.0524
14:56:55|3.0593
14:56:56|3.0593
14:56:57|3.0668
14:56:58|3.062
14:56:59|3.0696
14:57:00|3.0698
14:57:01|3.0661
14:57:02|3.0682
14:57:03|3.0687
14:57:04|3.075
14:57:06|3.0383
14:57:07|3.0515
14:57:08|3.0526
14:57:09|3.0556
14:57:10|3.0515
14:57:11|3.0524
14:57:12|3.0429
14:57:13|3.0389
14:57:14|3.0389
14:57:15|3.0357
14:57:16|3.0395
14:57:17|3.0465
14:57:18|3.0474
14:57:19|3.0489
14:57:20|3.0548
14:57:21|3.0545
14:57:22|3.0491
14:57:23|3.05
14:57:23|3.0508
14:57:25|3.0513
14:57:25|3.052
14:57:26|3.0478
14:57:28|3.045
14:57:28|3.0429
14:57:30|3.0429
14:57:31|3.0413
14:57:32|3.0415
14:57:32|3.0424
14:57:34|3.0442
14:57:34|3.0423
14:57:35|3.0312
14:57:37|3.033
14:57:38|3.0243
14:57:39|3.0222
14:57:40|3.0216
14:57:41|3.0193
14:57:42|3.0232
14:57:43|3.0202
14:57:44|3.0312
14:57:44|3.0319
14:57:46|3.0499
14:57:47|3.05
14:57:47|3.0454
14:57:49|3.06
14:57:50|3.0597
14:57:50|3.052
14:57:52|3.0595
14:57:53|3.0518
14:57:54|3.0573
14:57:55|3.0529
14:57:57|3.0509
14:57:58|3.0526
14:57:59|3.0538
14:57:59|3.041
14:58:01|3.0525
14:58:02|3.0486
14:58:03|3.0527
14:58:04|3.0524
14:58:05|3.05
14:58:06|3.0563
14:58:07|3.0563
14:58:08|3.0591
14:58:09|3.065
14:58:10|3.0683
14:58:11|3.08
14:58:13|3.09
14:58:13|3.0899
14:58:14|3.0899
14:58:15|3.09
14:58:16|3.09
14:58:17|3.09
14:58:18|3.092
14:58:19|3.092
14:58:21|3.088
14:58:22|3.0776
14:58:22|3.0898
14:58:24|3.0903
14:58:24|3.08
14:58:25|3.0785
14:58:27|3.0897
14:58:27|3.0893
14:58:28|3.0901
14:58:29|3.0864
14:58:30|3.0898
14:58:31|3.0872
14:58:32|3.075
14:58:33|3.0756
14:58:34|3.0764
14:58:35|3.0759
14:58:36|3.0758
14:58:37|3.0756
14:58:38|3.0756
14:58:39|3.0725
14:58:40|3.0756
14:58:41|3.0758
14:58:42|3.067
14:58:45|3.0692
14:58:45|3.0573
14:58:46|3.0637
14:58:47|3.0633
14:58:48|3.0851
14:58:49|3.0584
14:58:50|3.0581
14:58:51|3.0669
14:58:52|3.0573
14:58:54|3.0587
14:58:56|3.0573
14:58:58|3.0615
14:59:00|3.0633
14:59:01|3.067
14:59:02|3.0621
14:59:02|3.085
14:59:04|3.085
14:59:05|3.0721
14:59:06|3.079
14:59:07|3.0685
14:59:08|3.0689
14:59:09|3.0689
14:59:09|3.0689
14:59:10|3.0621
14:59:12|3.0672
14:59:13|3.0617
14:59:14|3.0671
14:59:15|3.062
14:59:16|3.0588
14:59:17|3.062
14:59:18|3.0401
14:59:18|3.0475
14:59:20|3.0312
14:59:21|3.0225
14:59:21|3.0046
14:59:22|3.0025
14:59:23|3.0033
14:59:25|3.0069
14:59:26|2.9546
14:59:27|2.9606
14:59:28|2.9689
14:59:29|2.9569
14:59:30|2.9693
14:59:31|2.9716
14:59:32|2.9725
14:59:33|2.9774
14:59:34|2.9693
14:59:35|2.9651
14:59:36|2.9679
14:59:37|2.9648
14:59:38|2.96
14:59:39|2.9602
14:59:40|2.9521
14:59:41|2.9434
14:59:42|2.9391
14:59:43|2.9364
14:59:44|2.9394
14:59:45|2.9434
14:59:45|2.9434
14:59:46|2.9508
14:59:48|2.9435
14:59:49|2.9438
14:59:50|2.94
14:59:51|2.9511
14:59:52|2.9518
14:59:54|2.9504
14:59:54|2.9514
14:59:57|2.952
14:59:57|2.9491
14:59:58|2.9511
14:59:59|2.9513
15:00:01|2.9488
15:00:03|2.9574
15:00:05|2.9536
15:00:06|2.952
15:00:07|2.9616
15:00:08|2.9653
15:00:09|2.9667
15:00:09|2.9668
15:00:11|2.9696
15:00:13|2.9682
15:00:13|2.972
15:00:14|2.9716
15:00:16|2.9792
15:00:16|2.9676
15:00:17|2.9676
15:00:18|2.9657
15:00:20|2.9666
15:00:20|2.9655
15:00:22|2.9653
15:00:22|2.9648
15:00:24|2.9633
15:00:24|2.961
15:00:25|2.961
15:00:26|2.961
15:00:28|2.9719
15:00:29|2.9741
15:00:30|2.9845
15:00:31|2.9777
15:00:32|2.9867
15:00:33|2.9835
15:00:34|2.99
15:00:35|2.9795
15:00:36|2.983
15:00:37|2.9819
15:00:38|2.9799
15:00:39|2.98
15:00:40|2.9884
15:00:41|2.9921
15:00:42|2.9828
15:00:43|2.9796
15:00:44|2.9796
15:00:45|2.9801
15:00:46|2.9763
15:00:47|2.9762
15:00:48|2.9764
15:00:49|2.9749
15:00:50|2.9721
15:00:51|2.9711
15:00:52|2.9752
15:00:53|2.9746
15:00:54|2.972
15:00:55|2.9682
15:00:56|2.9682
15:00:58|2.9762
15:01:00|2.9684
15:01:00|2.9686
15:01:02|2.9686
15:01:03|2.97
15:01:04|2.97
15:01:05|2.9722
15:01:05|2.9679
15:01:07|2.965
15:01:09|2.9633
15:01:09|2.9591
15:01:10|2.9342
15:01:11|2.9192
15:01:12|2.9081
15:01:13|2.903
15:01:14|2.8991
15:01:15|2.8895
15:01:16|2.8846
15:01:17|2.89
15:01:18|2.8859
15:01:19|2.897
15:01:20|2.89
15:01:21|2.897
15:01:22|2.8739
15:01:23|2.8803
15:01:24|2.8805
15:01:25|2.88
15:01:27|2.8806
15:01:28|2.8485
15:01:29|2.84
15:01:30|2.8483
15:01:31|2.8488
15:01:32|2.85
15:01:33|2.8491
15:01:34|2.8412
15:01:35|2.85
15:01:36|2.8473
15:01:37|2.8501
15:01:38|2.8596
15:01:39|2.8649
15:01:40|2.8583
15:01:41|2.8588
15:01:42|2.8563
15:01:43|2.8622
15:01:44|2.8593
15:01:45|2.8593
15:01:46|2.861
15:01:47|2.8606
15:01:48|2.8635
15:01:49|2.8681
15:01:50|2.8548
15:01:51|2.8598
15:01:52|2.8559
15:01:53|2.8527
15:01:54|2.8448
15:01:55|2.8504
15:01:56|2.8439
15:01:58|2.8419
15:01:59|2.8433
15:02:00|2.8411
15:02:01|2.8379
15:02:03|2.8429
15:02:03|2.8407
15:02:05|2.842
15:02:06|2.8514
15:02:08|2.8598
15:02:08|2.86
15:02:09|2.8563
15:02:10|2.8592
15:02:12|2.86
15:02:13|2.8668
15:02:14|2.8745
15:02:15|2.8794
15:02:16|2.8735
15:02:17|2.8708
15:02:19|2.8628
15:02:19|2.863
15:02:21|2.8615
15:02:21|2.8681
15:02:23|2.8682
15:02:23|2.8711
15:02:25|2.8707
15:02:25|2.8628
15:02:27|2.8685
15:02:27|2.8692
15:02:28|2.8673
15:02:30|2.8687
15:02:31|2.869
15:02:31|2.868
15:02:32|2.8675
15:02:33|2.8676
15:02:34|2.8683
15:02:36|2.8683
15:02:37|2.8676
15:02:37|2.8672
15:02:38|2.8689
15:02:40|2.8655
15:02:40|2.8651
15:02:42|2.8636
15:02:43|2.8669
15:02:43|2.8628
15:02:44|2.8641
15:02:45|2.8648
15:02:46|2.8655
15:02:48|2.8716
15:02:49|2.8695
15:02:49|2.8695
15:02:50|2.8689
15:02:51|2.8676
15:02:52|2.8669
15:02:53|2.8638
15:02:54|2.8573
15:02:55|2.8549
15:02:56|2.8551
15:02:59|2.8576
15:03:00|2.8532
15:03:02|2.8439
15:03:03|2.84
15:03:04|2.8348
15:03:05|2.8321
15:03:06|2.8294
15:03:07|2.8259
15:03:08|2.8269
15:03:09|2.8248
15:03:10|2.8289
15:03:11|2.8447
15:03:12|2.8392
15:03:13|2.8413
15:03:14|2.8461
15:03:16|2.8436
15:03:17|2.8453
15:03:17|2.8467
15:03:19|2.8486
15:03:20|2.8551
15:03:21|2.8551
15:03:21|2.857
15:03:22|2.8557
15:03:24|2.8602
15:03:25|2.8572
15:03:26|2.8685
15:03:27|2.8697
15:03:27|2.8656
15:03:28|2.8697
15:03:29|2.8766
15:03:30|2.88
15:03:32|2.8751
15:03:32|2.8827
15:03:34|2.8825
15:03:34|2.8826
15:03:36|2.8826
15:03:37|2.874
15:03:38|2.8787
15:03:38|2.8722
15:03:40|2.88
15:03:40|2.8771
15:03:41|2.8771
15:03:42|2.8734
15:03:44|2.8787
15:03:44|2.8713
15:03:46|2.8711
15:03:47|2.8781
15:03:48|2.8689
15:03:48|2.8607
15:03:49|2.8572
15:03:51|2.8552
15:03:51|2.8552
15:03:53|2.8558
15:03:53|2.8666
15:03:54|2.856
15:03:55|2.8636
15:03:57|2.8711
15:03:57|2.8742
15:04:00|2.8694
15:04:01|2.8707
15:04:02|2.871
15:04:03|2.871
15:04:04|2.8643
15:04:05|2.8643
15:04:06|2.8699
15:04:07|2.8706
15:04:08|2.8637
15:04:09|2.87
15:04:10|2.8673
15:04:11|2.8631
15:04:13|2.864
15:04:14|2.8668
15:04:15|2.8551
15:04:16|2.8543
15:04:17|2.8526
15:04:17|2.8505
15:04:19|2.8501
15:04:20|2.8421
15:04:21|2.8461
15:04:22|2.8499
15:04:23|2.8505
15:04:24|2.8695
15:04:25|2.8613
15:04:26|2.8613
15:04:27|2.872
15:04:29|2.8622
15:04:29|2.8568
15:04:31|2.8568
15:04:32|2.86
15:04:33|2.8594
15:04:34|2.8618
15:04:34|2.8618
15:04:35|2.8618
15:04:36|2.8632
15:04:37|2.8534
15:04:38|2.8491
15:04:40|2.854
15:04:41|2.8481
15:04:41|2.8593
15:04:42|2.8543
15:04:43|2.8492
15:04:45|2.8492
15:04:45|2.8492
15:04:47|2.8543
15:04:47|2.8571
15:04:48|2.8633
15:04:50|2.8591
15:04:50|2.8775
15:04:51|2.88
15:04:52|2.8863
15:04:54|2.8753
15:04:55|2.876
15:04:55|2.882
15:04:56|2.881
15:04:58|2.8807
15:04:58|2.8758
15:05:01|2.8688
15:05:03|2.8718
15:05:04|2.8725
15:05:06|2.8741
15:05:07|2.8741
15:05:08|2.8684
15:05:09|2.8684
15:05:10|2.869
15:05:11|2.8667
15:05:12|2.8714
15:05:13|2.8821
15:05:14|2.882
15:05:15|2.8633
15:05:16|2.8789
15:05:17|2.8789
15:05:18|2.8786
15:05:19|2.8753
15:05:20|2.8742
15:05:21|2.8742
15:05:22|2.8742
15:05:23|2.8742
15:05:24|2.8799
15:05:25|2.8778
15:05:26|2.8742
15:05:27|2.88
15:05:28|2.8814
15:05:29|2.8814
15:05:30|2.8818
15:05:31|2.8732
15:05:32|2.8778
15:05:33|2.8709
15:05:34|2.8748
15:05:35|2.8663
15:05:36|2.8614
15:05:37|2.8667
15:05:38|2.8655
15:05:39|2.8612
15:05:40|2.8695
15:05:42|2.8643
15:05:43|2.8691
15:05:44|2.8685
15:05:45|2.8685
15:05:46|2.8718
15:05:47|2.865
15:05:48|2.8681
15:05:49|2.8681
15:05:50|2.8681
15:05:51|2.8601
15:05:52|2.8565
15:05:53|2.8531
15:05:54|2.8421
15:05:55|2.8459
15:05:56|2.8448
15:05:57|2.843
15:05:58|2.8475
15:05:59|2.8459
15:06:00|2.8459
15:06:02|2.8481
15:06:04|2.844
15:06:05|2.8512
15:06:06|2.8535
15:06:08|2.8479
15:06:08|2.8535
15:06:09|2.8533
15:06:10|2.854
15:06:11|2.854
15:06:13|2.8562
15:06:13|2.854
15:06:14|2.854
15:06:15|2.854
15:06:16|2.854
15:06:17|2.8557
15:06:18|2.8605
15:06:20|2.8651
15:06:21|2.8672
15:06:22|2.8661
15:06:23|2.8694
15:06:24|2.8694
15:06:25|2.8695
15:06:26|2.87
15:06:27|2.8641
15:06:28|2.8641
15:06:29|2.872
15:06:30|2.874
15:06:31|2.8707
15:06:32|2.8742
15:06:33|2.8738
15:06:34|2.8665
15:06:35|2.8707
15:06:36|2.867
15:06:37|2.871
15:06:38|2.871
15:06:39|2.871
15:06:40|2.8678
15:06:41|2.8678
15:06:43|2.871
15:06:44|2.8679
15:06:45|2.8709
15:06:46|2.8709
15:06:47|2.8708
15:06:48|2.8678
15:06:50|2.8648
15:06:51|2.8694
15:06:52|2.8694
15:06:52|2.865
15:06:54|2.8678
15:06:55|2.8648
15:06:56|2.8617
15:06:57|2.8624
15:06:57|2.865
15:06:58|2.8618
15:07:00|2.8605
15:07:00|2.8694
15:07:03|2.8694
15:07:05|2.8606
15:07:06|2.8606
15:07:06|2.8598
15:07:08|2.8606
15:07:09|2.8647
15:07:10|2.8614
15:07:11|2.8666
15:07:12|2.8666
15:07:13|2.87
15:07:14|2.8708
15:07:15|2.8743
15:07:16|2.8743
15:07:17|2.8706
15:07:18|2.8701
15:07:19|2.8701
15:07:20|2.8701
15:07:21|2.8701
15:07:22|2.8744
15:07:23|2.88
15:07:24|2.8735
15:07:25|2.8882
15:07:26|2.8972
15:07:27|2.9
15:07:28|2.906
15:07:29|2.906
15:07:30|2.9161
15:07:31|2.9024
15:07:32|2.9027
15:07:33|2.906
15:07:34|2.9025
15:07:35|2.9048
15:07:36|2.8985
15:07:37|2.901
15:07:38|2.9011
15:07:39|2.8993
15:07:40|2.8963
15:07:41|2.9014
15:07:42|2.9019
15:07:44|2.8946
15:07:44|2.8946
15:07:45|2.9015
15:07:47|2.9015
15:07:48|2.906
15:07:49|2.9081
15:07:50|2.9099
15:07:51|2.9099
15:07:52|2.9099
15:07:53|2.9099
15:07:55|2.9057
15:07:56|2.9094
15:07:57|2.9088
15:07:58|2.9094
15:07:59|2.9042
15:08:00|2.9096
15:08:01|2.9096
15:08:01|2.9111
15:08:03|2.9111
15:08:04|2.9147
15:08:05|2.9158
15:08:07|2.9163
15:08:08|2.9183
15:08:09|2.9183
15:08:09|2.9138
15:08:11|2.9138
15:08:11|2.9185
15:08:13|2.9143
15:08:14|2.9177
15:08:15|2.919
15:08:15|2.919
15:08:17|2.9143
15:08:18|2.91
15:08:19|2.9148
15:08:19|2.9143
15:08:20|2.9103
15:08:21|2.9105
15:08:22|2.91
15:08:24|2.91
15:08:24|2.91
15:08:25|2.9117
15:08:27|2.9107
15:08:28|2.9107
15:08:28|2.9088
15:08:29|2.9123
15:08:31|2.9148
15:08:32|2.9181
15:08:33|2.9203
15:08:34|2.9204
15:08:35|2.9325
15:08:36|2.9325
15:08:37|2.9315
15:08:37|2.9265
15:08:39|2.9265
15:08:39|2.9265
15:08:40|2.9326
15:08:41|2.9319
15:08:43|2.9342
15:08:43|2.9329
15:08:45|2.9329
15:08:45|2.9385
15:08:46|2.9342
15:08:48|2.9345
15:08:48|2.9352
15:08:49|2.9343
15:08:50|2.938
15:08:52|2.9366
15:08:52|2.938
15:08:53|2.9319
15:08:54|2.9366
15:08:55|2.9431
15:08:57|2.9404
15:08:57|2.9422
15:08:58|2.9416
15:08:59|2.9498
15:09:01|2.9498
15:09:02|2.9498
15:09:03|2.95
15:09:05|2.9494
15:09:06|2.9494
15:09:07|2.9455
15:09:07|2.95
15:09:10|2.9667
15:09:10|2.9589
15:09:11|2.9607
15:09:12|2.9667
15:09:13|2.9668
15:09:14|2.9634
15:09:15|2.9673
15:09:16|2.9699
15:09:17|2.97
15:09:18|2.9719
15:09:20|2.9719
15:09:20|2.9691
15:09:21|2.9693
15:09:22|2.9652
15:09:24|2.9609
15:09:24|2.9588
15:09:25|2.9508
15:09:26|2.9516
15:09:27|2.9515
15:09:28|2.955
15:09:29|2.9544
15:09:30|2.9545
15:09:31|2.9582
15:09:32|2.9625
15:09:33|2.9649
15:09:34|2.9657
15:09:35|2.9652
15:09:36|2.9603
15:09:37|2.9601
15:09:38|2.9655
15:09:40|2.9655
15:09:40|2.9615
15:09:41|2.9647
15:09:42|2.9648
15:09:43|2.9681
15:09:44|2.9657
15:09:45|2.9657
15:09:46|2.9657
15:09:47|2.9696
15:09:48|2.9604
15:09:49|2.9649
15:09:51|2.9632
15:09:51|2.972
15:09:52|2.972
15:09:53|2.9682
15:09:54|2.9671
15:09:55|2.9693
15:09:56|2.9693
15:09:57|2.9653
15:09:58|2.9684
15:09:59|2.9682
15:10:00|2.9682
15:10:01|2.964
15:10:02|2.9661
15:10:03|2.9592
15:10:04|2.96
15:10:06|2.957
15:10:08|2.9528
15:10:09|2.9536
15:10:10|2.9519
15:10:12|2.9506
15:10:13|2.9551
15:10:14|2.9549
15:10:15|2.9513
15:10:17|2.9516
15:10:18|2.9537
15:10:19|2.9515
15:10:20|2.9598
15:10:21|2.9542
15:10:21|2.9599
15:10:22|2.9567
15:10:23|2.962
15:10:24|2.9623
15:10:25|2.966
15:10:27|2.97
15:10:27|2.97
15:10:28|2.9715
15:10:29|2.972
15:10:32|2.975
15:10:32|2.98
15:10:33|2.9833
15:10:34|2.9835
15:10:35|2.9835
15:10:36|2.9889
15:10:37|2.9852
15:10:38|2.9896
15:10:39|2.9869
15:10:40|2.9982
15:10:41|3.
15:10:42|3.0006
15:10:43|3.0055
15:10:44|3.0046
15:10:45|3.0024
15:10:46|3.0024
15:10:47|3.0044
15:10:48|3.0072
15:10:49|3.01
15:10:50|3.0119
15:10:51|3.0156
15:10:52|3.019
15:10:53|3.0165
15:10:54|3.019
15:10:55|3.0152
15:10:56|3.014
15:10:57|3.0064
15:10:58|2.99
15:10:59|2.9901
15:11:00|2.9901
15:11:01|2.9904
15:11:02|2.9885
15:11:03|2.9852
15:11:04|2.9901
15:11:08|2.9901
15:11:09|3.0065
15:11:11|3.0006
15:11:12|3.0006
15:11:13|2.9938
15:11:13|2.9903
15:11:14|2.9999
15:11:16|2.9955
15:11:16|2.9998
15:11:18|2.9933
15:11:19|2.9946
15:11:20|2.9913
15:11:21|2.9907
15:11:22|2.995
15:11:23|2.9953
15:11:24|3.
15:11:25|3.
15:11:26|3.0067
15:11:27|3.01
15:11:28|3.0086
15:11:29|3.0006
15:11:30|3.0054
15:11:31|3.0064
15:11:33|3.0051
15:11:34|3.0064
15:11:35|3.0054
15:11:36|2.9925
15:11:37|2.997
15:11:38|2.9976
15:11:39|2.9971
15:11:39|2.9916
15:11:41|2.9964
15:11:42|2.9964
15:11:43|2.991
15:11:44|2.9939
15:11:45|2.991
15:11:46|2.9911
15:11:47|2.9936
15:11:48|2.9936
15:11:49|2.9927
15:11:50|2.9919
15:11:51|2.9928
15:11:51|2.9922
15:11:52|2.9922
15:11:53|2.9906
15:11:54|2.9901
15:11:55|2.9884
15:11:57|2.9853
15:11:58|2.9809
15:11:59|2.9836
15:12:00|2.9817
15:12:01|2.9812
15:12:02|2.9795
15:12:03|2.9732
15:12:04|2.9726
15:12:05|2.95
15:12:05|2.9576
15:12:08|2.9515
15:12:09|2.9558
15:12:10|2.95
15:12:11|2.9512
15:12:12|2.9499
15:12:13|2.9492
15:12:14|2.9485
15:12:14|2.9437
15:12:16|2.9418
15:12:17|2.9469
15:12:18|2.9418
15:12:19|2.9412
15:12:19|2.9415
15:12:21|2.942
15:12:22|2.9429
15:12:23|2.9454
15:12:24|2.9426
15:12:25|2.9412
15:12:26|2.9436
15:12:27|2.942
15:12:28|2.942
15:12:28|2.9412
15:12:30|2.94
15:12:32|2.932
15:12:33|2.9383
15:12:34|2.9365
15:12:35|2.9359
15:12:35|2.932
15:12:36|2.9288
15:12:38|2.924
15:12:39|2.928
15:12:40|2.9296
15:12:41|2.9305
15:12:42|2.9388
15:12:43|2.95
15:12:45|2.9619
15:12:45|2.9648
15:12:46|2.9648
15:12:48|2.9648
15:12:48|2.9648
15:12:49|2.9673
15:12:50|2.965
15:12:51|2.9668
15:12:52|2.9668
15:12:53|2.9668
15:12:54|2.97
15:12:56|2.9704
15:12:56|2.961
15:12:57|2.9669
15:12:59|2.9696
15:12:59|2.9647
15:13:01|2.9696
15:13:01|2.9648
15:13:03|2.9698
15:13:04|2.9617
15:13:04|2.9673
15:13:05|2.9675
15:13:06|2.9638
15:13:09|2.9634
15:13:11|2.9741
15:13:12|2.9815
15:13:12|2.9909
15:13:13|2.9918
15:13:15|2.9998
15:13:16|2.9978
15:13:17|2.9998
15:13:18|2.9903
15:13:19|2.9993
15:13:20|2.9996
15:13:21|2.9979
15:13:22|3.
15:13:23|3.
15:13:24|3.
15:13:25|2.997
15:13:26|2.997
15:13:27|2.9995
15:13:28|2.9994
15:13:29|3.0004
15:13:30|2.996
15:13:31|2.9959
15:13:32|2.9978
15:13:33|2.9991
15:13:34|2.9993
15:13:35|2.9973
15:13:36|2.9991
15:13:37|2.9972
15:13:38|2.9914
15:13:39|3.0021
15:13:40|3.0039
15:13:41|3.0127
15:13:42|3.0076
15:13:43|3.0096
15:13:44|3.0087
15:13:45|2.9993
15:13:46|3.0001
15:13:47|2.997
15:13:48|2.9947
15:13:49|3.0056
15:13:50|3.0008
15:13:51|3.0005
15:13:52|3.0061
15:13:53|3.0022
15:13:54|3.0106
15:13:55|3.0197
15:13:56|3.0187
15:13:57|3.0515
15:13:59|3.0504
15:14:00|3.034
15:14:01|3.0478
15:14:02|3.0512
15:14:03|3.048
15:14:04|3.0464
15:14:05|3.0309
15:14:06|3.0291
15:14:06|3.0443
15:14:07|3.0416
15:14:08|3.0353
15:14:09|3.0234
15:14:13|3.0386
15:14:13|3.0409
15:14:15|3.042
15:14:16|3.0364
15:14:17|3.0396
15:14:18|3.0464
15:14:19|3.0466
15:14:20|3.0339
15:14:21|3.0379
15:14:22|3.0348
15:14:23|3.0338
15:14:24|3.0352
15:14:25|3.0351
15:14:26|3.0411
15:14:27|3.0471
15:14:28|3.0342
15:14:29|3.0387
15:14:30|3.0384
15:14:31|3.0278
15:14:32|3.0408
15:14:33|3.0465
15:14:34|3.0466
15:14:35|3.0409
15:14:36|3.0408
15:14:37|3.05
15:14:38|3.0499
15:14:39|3.0544
15:14:40|3.0497
15:14:41|3.0468
15:14:42|3.0423
15:14:43|3.0557
15:14:44|3.0563
15:14:45|3.0536
15:14:46|3.0549
15:14:47|3.0599
15:14:48|3.0632
15:14:49|3.0617
15:14:50|3.0631
15:14:51|3.0633
15:14:52|3.0674
15:14:53|3.0669
15:14:54|3.0702
15:14:55|3.0702
15:14:56|3.09
15:14:57|3.0943
15:14:58|3.105
15:14:59|3.1184
15:15:00|3.1199
15:15:01|3.1236
15:15:02|3.1227
15:15:05|3.1191
15:15:06|3.1129
15:15:07|3.0897
15:15:07|3.0819
15:15:08|3.0846
15:15:10|3.0814
15:15:12|3.0963
15:15:13|3.0983
15:15:13|3.1037
15:15:16|3.0992
15:15:17|3.0858
15:15:17|3.0914
15:15:19|3.0925
15:15:20|3.0986
15:15:20|3.0906
15:15:21|3.1062
15:15:22|3.1072
15:15:24|3.1094
15:15:25|3.1028
15:15:25|3.0992
15:15:27|3.1071
15:15:27|3.1062
15:15:28|3.1048
15:15:30|3.1097
15:15:30|3.1101
15:15:32|3.1117
15:15:32|3.113
15:15:34|3.1114
15:15:34|3.1097
15:15:36|3.1098
15:15:37|3.12
15:15:37|3.1262
15:15:38|3.1246
15:15:39|3.126
15:15:40|3.1216
15:15:41|3.1214
15:15:42|3.127
15:15:44|3.126
15:15:44|3.1262
15:15:46|3.1206
15:15:46|3.113
15:15:47|3.1211
15:15:48|3.1211
15:15:49|3.1205
15:15:50|3.1205
15:15:51|3.1289
15:15:52|3.1266
15:15:54|3.1294
15:15:55|3.1284
15:15:56|3.13
15:15:56|3.13
15:15:57|3.127
15:15:59|3.126
15:15:59|3.1272
15:16:00|3.1229
15:16:01|3.1215
15:16:02|3.1228
15:16:03|3.1096
15:16:05|3.1125
15:16:06|3.0848
15:16:07|3.0732
15:16:07|3.0844
15:16:08|3.0826
15:16:10|3.0638
15:16:12|3.0669
15:16:13|3.0682
15:16:14|3.0835
15:16:15|3.0721
15:16:17|3.0862
15:16:19|3.0947
15:16:20|3.1
15:16:21|3.0943
15:16:21|3.1003
15:16:23|3.12
15:16:23|3.1057
15:16:25|3.1056
15:16:26|3.1091
15:16:27|3.1209
15:16:28|3.1173
15:16:29|3.1073
15:16:31|3.1057
15:16:32|3.1135
15:16:32|3.1026
15:16:33|3.0952
15:16:35|3.0998
15:16:36|3.0958
15:16:37|3.096
15:16:38|3.0948
15:16:39|3.1026
15:16:40|3.0921
15:16:40|3.0917
15:16:42|3.1028
15:16:43|3.0999
15:16:44|3.0983
15:16:45|3.0948
15:16:46|3.0919
15:16:47|3.0912
15:16:48|3.0872
15:16:49|3.0826
15:16:50|3.0819
15:16:51|3.077
15:16:52|3.0807
15:16:53|3.0781
15:16:54|3.0756
15:16:55|3.0642
15:16:56|3.0594
15:16:57|3.059
15:16:58|3.0644
15:16:59|3.0623
15:17:00|3.0586
15:17:00|3.0666
15:17:02|3.0612
15:17:03|3.0676
15:17:03|3.0748
15:17:05|3.0719
15:17:06|3.0899
15:17:06|3.0982
15:17:07|3.0982
15:17:09|3.0912
15:17:09|3.099
15:17:11|3.0936
15:17:12|3.0997
15:17:14|3.1062
15:17:15|3.108
15:17:17|3.1005
15:17:17|3.1062
15:17:18|3.1
15:17:20|3.0971
15:17:20|3.0964
15:17:21|3.0985
15:17:22|3.0947
15:17:23|3.1009
15:17:24|3.1062
15:17:25|3.1071
15:17:26|3.1102
15:17:27|3.1204
15:17:28|3.121
15:17:29|3.1298
15:17:31|3.1344
15:17:31|3.1389
15:17:32|3.1484
15:17:33|3.1492
15:17:34|3.1571
15:17:35|3.1516
15:17:36|3.1501
15:17:37|3.1487
15:17:39|3.1514
15:17:39|3.1679
15:17:40|3.1615
15:17:41|3.1543
15:17:43|3.1527
15:17:44|3.155
15:17:44|3.1531
15:17:45|3.1596
15:17:46|3.1515
15:17:48|3.155
15:17:49|3.1585
15:17:49|3.1599
15:17:50|3.1604
15:17:51|3.1688
15:17:53|3.1703
15:17:53|3.1664
15:17:55|3.1696
15:17:55|3.1694
15:17:56|3.1699
15:17:57|3.1759
15:17:59|3.176
15:17:59|3.1796
15:18:00|3.1758
15:18:01|3.18
15:18:03|3.18
15:18:04|3.1774
15:18:04|3.1786
15:18:05|3.18
15:18:06|3.1722
15:18:07|3.1688
15:18:08|3.1602
15:18:09|3.1676
15:18:10|3.1535
15:18:11|3.155
15:18:14|3.1406
15:18:15|3.144
15:18:16|3.1308
15:18:17|3.1309
15:18:19|3.1411
15:18:20|3.13
15:18:21|3.1324
15:18:22|3.1332
15:18:22|3.1374
15:18:24|3.144
15:18:25|3.1467
15:18:26|3.1608
15:18:27|3.1608
15:18:28|3.1592
15:18:29|3.147
15:18:30|3.1469
15:18:31|3.1497
15:18:32|3.1474
15:18:33|3.1472
15:18:34|3.1412
15:18:35|3.1407
15:18:36|3.1421
15:18:37|3.1478
15:18:38|3.1485
15:18:39|3.1392
15:18:40|3.1407
15:18:41|3.1377
15:18:43|3.1405
15:18:43|3.1492
15:18:45|3.139
15:18:46|3.1688
15:18:47|3.1514
15:18:48|3.151
15:18:49|3.13
15:18:49|3.13
15:18:50|3.1529
15:18:52|3.16
15:18:53|3.1597
15:18:54|3.1472
15:18:54|3.1441
15:18:55|3.1461
15:18:57|3.1409
15:18:57|3.142
15:18:59|3.12
15:18:59|3.1196
15:19:01|3.1686
15:19:01|3.1084
15:19:03|3.1069
15:19:03|3.1049
15:19:05|3.1009
15:19:05|3.1001
15:19:07|3.0922
15:19:08|3.1028
15:19:09|3.1024
15:19:10|3.0996
15:19:11|3.08
15:19:12|3.0585
15:19:13|3.0604
15:19:14|3.0595
15:19:15|3.0596
15:19:16|3.0673
15:19:16|3.0768
15:19:18|3.0823
15:19:18|3.084
15:19:20|3.0946
15:19:22|3.0857
15:19:23|3.0935
15:19:24|3.0876
15:19:25|3.0999
15:19:26|3.0965
15:19:27|3.0951
15:19:28|3.0994
15:19:29|3.1
15:19:30|3.1
15:19:31|3.0951
15:19:32|3.0968
15:19:34|3.1
15:19:34|3.1
15:19:35|3.11
15:19:36|3.1199
15:19:37|3.1194
15:19:38|3.1194
15:19:39|3.1194
15:19:40|3.1116
15:19:41|3.1118
15:19:42|3.1126
15:19:43|3.1116
15:19:44|3.1076
15:19:45|3.1026
15:19:46|3.0984
15:19:47|3.0954
15:19:48|3.093
15:19:49|3.0869
15:19:50|3.0754
15:19:51|3.0838
15:19:52|3.0866
15:19:53|3.0844
15:19:54|3.0844
15:19:55|3.0944
15:19:57|3.0913
15:19:58|3.0946
15:19:59|3.0999
15:20:00|3.0986
15:20:01|3.1015
15:20:02|3.1054
15:20:03|3.1112
15:20:04|3.119
15:20:05|3.1196
15:20:06|3.1233
15:20:07|3.1223
15:20:09|3.1253
15:20:09|3.1244
15:20:10|3.1275
15:20:12|3.1291
15:20:13|3.13
15:20:14|3.1341
15:20:16|3.1367
15:20:17|3.1391
15:20:17|3.1398
15:20:19|3.142
15:20:19|3.1343
15:20:21|3.1431
15:20:22|3.1436
15:20:23|3.1302
15:20:24|3.1301
15:20:25|3.1334
15:20:26|3.1216
15:20:26|3.1175
15:20:28|3.1211
15:20:29|3.1198
15:20:30|3.1206
15:20:31|3.1111
15:20:32|3.1191
15:20:33|3.1206
15:20:34|3.1234
15:20:35|3.1235
15:20:36|3.1239
15:20:37|3.1135
15:20:38|3.1125
15:20:39|3.1025
15:20:40|3.0968
15:20:40|3.0967
15:20:42|3.0909
15:20:43|3.0889
15:20:44|3.0907
15:20:44|3.1206
15:20:46|3.0952
15:20:46|3.1282
15:20:47|3.1276
15:20:49|3.1103
15:20:50|3.13
15:20:51|3.119
15:20:52|3.1212
15:20:52|3.1224
15:20:54|3.1227
15:20:55|3.1227
15:20:56|3.1227
15:20:56|3.1208
15:20:58|3.1223
15:20:58|3.1224
15:21:00|3.1224
15:21:01|3.1209
15:21:02|3.1224
15:21:03|3.1221
15:21:04|3.1199
15:21:05|3.1094
15:21:06|3.112
15:21:07|3.1052
15:21:08|3.1184
15:21:09|3.1146
15:21:10|3.1106
15:21:11|3.1105
15:21:11|3.1132
15:21:12|3.1201
15:21:14|3.1225
15:21:15|3.1342
15:21:16|3.1301
15:21:18|3.1342
15:21:20|3.1309
15:21:21|3.135
15:21:21|3.1305
15:21:23|3.1351
15:21:23|3.13
15:21:24|3.1294
15:21:25|3.1359
15:21:26|3.137
15:21:28|3.1374
15:21:29|3.138
15:21:29|3.1401
15:21:30|3.1441
15:21:31|3.145
15:21:33|3.15
15:21:34|3.1554
15:21:35|3.16
15:21:36|3.1597
15:21:37|3.156
15:21:38|3.1597
15:21:39|3.1557
15:21:40|3.1565
15:21:41|3.1592
15:21:42|3.1545
15:21:43|3.15
15:21:44|3.1431
15:21:45|3.1452
15:21:46|3.1444
15:21:47|3.1402
15:21:49|3.1342
15:21:49|3.1389
15:21:50|3.1385
15:21:51|3.1431
15:21:52|3.1487
15:21:53|3.1425
15:21:54|3.1477
15:21:55|3.1436
15:21:56|3.1459
15:21:57|3.1434
15:21:58|3.1411
15:21:59|3.1474
15:22:00|3.1475
15:22:01|3.1433
15:22:02|3.1433
15:22:03|3.134
15:22:04|3.1286
15:22:06|3.1233
15:22:06|3.1224
15:22:07|3.117
15:22:08|3.1178
15:22:09|3.1192
15:22:10|3.119
15:22:11|3.1155
15:22:12|3.1165
15:22:13|3.1162
15:22:14|3.1159
15:22:15|3.1136
15:22:17|3.1241
15:22:19|3.13
15:22:20|3.1344
15:22:21|3.1346
15:22:22|3.131
15:22:23|3.1262
15:22:24|3.1293
15:22:25|3.13
15:22:26|3.1311
15:22:26|3.1375
15:22:28|3.1312
15:22:29|3.1309
15:22:30|3.1326
15:22:31|3.1326
15:22:31|3.1314
15:22:33|3.131
15:22:34|3.1301
15:22:34|3.1301
15:22:36|3.133
15:22:37|3.133
15:22:37|3.133
15:22:39|3.1388
15:22:40|3.1388
15:22:40|3.1397
15:22:42|3.1369
15:22:43|3.14
15:22:44|3.14
15:22:44|3.139
15:22:46|3.1421
15:22:46|3.1421
15:22:48|3.1421
15:22:48|3.1477
15:22:50|3.1458
15:22:51|3.1504
15:22:53|3.1519
15:22:53|3.1573
15:22:55|3.15
15:22:55|3.1538
15:22:57|3.1512
15:22:57|3.1453
15:22:59|3.1403
15:22:59|3.1401
15:23:00|3.1401
15:23:01|3.1401
15:23:02|3.1403
15:23:04|3.1379
15:23:04|3.1369
15:23:06|3.127
15:23:06|3.1257
15:23:07|3.1201
15:23:08|3.1205
15:23:09|3.1196
15:23:10|3.1188
15:23:11|3.1274
15:23:12|3.1306
15:23:14|3.1393
15:23:15|3.1398
15:23:15|3.1393
15:23:17|3.1393
15:23:19|3.1396
15:23:20|3.1367
15:23:20|3.1367
15:23:21|3.1367
15:23:23|3.1393
15:23:24|3.1348
15:23:24|3.1389
15:23:25|3.1321
15:23:27|3.1325
15:23:28|3.1325
15:23:29|3.125
15:23:29|3.1318
15:23:31|3.1301
15:23:32|3.1201
15:23:32|3.1266
15:23:34|3.1253
15:23:35|3.1259
15:23:35|3.1259
15:23:37|3.1297
15:23:37|3.1276
15:23:38|3.1318
15:23:40|3.1318
15:23:41|3.1318
15:23:41|3.1318
15:23:43|3.1334
15:23:43|3.1314
15:23:44|3.1313
15:23:46|3.1276
15:23:46|3.1251
15:23:47|3.1266
15:23:49|3.1303
15:23:50|3.1303
15:23:50|3.1267
15:23:51|3.1266
15:23:53|3.125
15:23:53|3.1293
15:23:55|3.1226
15:23:56|3.1235
15:23:57|3.125
15:23:58|3.1213
15:23:59|3.1218
15:24:00|3.12
15:24:00|3.12
15:24:01|3.1108
15:24:03|3.1121
15:24:03|3.1145
15:24:04|3.12
15:24:05|3.1154
15:24:07|3.1121
15:24:07|3.1286
15:24:08|3.114
15:24:09|3.1291
15:24:11|3.1199
15:24:11|3.1178
15:24:12|3.1178
15:24:13|3.1258
15:24:14|3.1256
15:24:15|3.1204
15:24:16|3.121
15:24:17|3.1265
15:24:20|3.1256
15:24:22|3.1263
15:24:23|3.1267
15:24:24|3.1295
15:24:25|3.1263
15:24:26|3.1285
15:24:28|3.1287
15:24:29|3.1312
15:24:30|3.1284
15:24:31|3.1306
15:24:32|3.13
15:24:33|3.1284
15:24:34|3.1284
15:24:35|3.1284
15:24:36|3.1284
15:24:37|3.1289
15:24:38|3.1283
15:24:39|3.128
15:24:40|3.1279
15:24:41|3.1263
15:24:42|3.128
15:24:43|3.1281
15:24:44|3.1259
15:24:44|3.1251
15:24:46|3.1214
15:24:47|3.1214
15:24:47|3.1176
15:24:48|3.1176
15:24:50|3.1145
15:24:51|3.1173
15:24:52|3.1173
15:24:53|3.1173
15:24:54|3.1173
15:24:55|3.117
15:24:56|3.1172
15:24:58|3.1168
15:25:01|3.112
15:25:01|3.1116
15:25:02|3.1117
15:25:03|3.115
15:25:04|3.1151
15:25:06|3.1137
15:25:06|3.1124
15:25:08|3.115
15:25:08|3.1118
15:25:09|3.1105
15:25:10|3.1
15:25:11|3.1
15:25:13|3.0842
15:25:14|3.0832
15:25:15|3.0853
15:25:16|3.0706
15:25:17|3.0712
15:25:18|3.065
15:25:19|3.065
15:25:21|3.03
15:25:23|3.05
15:25:23|3.0341
15:25:24|3.0477
15:25:25|3.0384
15:25:26|3.0423
15:25:27|3.0465
15:25:28|3.0448
15:25:30|3.041
15:25:31|3.0422
15:25:31|3.0328
15:25:32|3.0427
15:25:34|3.04
15:25:34|3.04
15:25:35|3.041
15:25:36|3.0399
15:25:37|3.0344
15:25:38|3.03
15:25:39|3.0385
15:25:40|3.0282
15:25:41|3.0338
15:25:43|3.0206
15:25:44|3.0394
15:25:45|3.0355
15:25:46|3.0293
15:25:47|3.0338
15:25:49|3.0375
15:25:49|3.0274
15:25:50|3.0271
15:25:51|3.0347
15:25:52|3.036
15:25:53|3.0393
15:25:54|3.04
15:25:55|3.037
15:25:56|3.0366
15:25:57|3.0418
15:25:58|3.0356
15:26:00|3.0392
15:26:01|3.0355
15:26:02|3.035
15:26:03|3.0341
15:26:05|3.0099
15:26:06|3.0099
15:26:06|3.
15:26:08|3.
15:26:08|3.0016
15:26:11|3.0026
15:26:11|3.004
15:26:13|3.009
15:26:13|3.0152
15:26:15|3.0329
15:26:15|3.0214
15:26:16|3.0255
15:26:18|3.0256
15:26:18|3.0312
15:26:19|3.0305
15:26:20|3.0364
15:26:23|3.0359
15:26:23|3.0344
15:26:24|3.0344
15:26:26|3.0312
15:26:28|3.0312
15:26:28|3.032
15:26:30|3.0344
15:26:31|3.0361
15:26:32|3.032
15:26:33|3.0359
15:26:34|3.0306
15:26:35|3.03
15:26:36|3.
15:26:37|2.9897
15:26:38|2.9882
15:26:39|2.98
15:26:40|2.9823
15:26:41|2.9875
15:26:42|2.9913
15:26:43|2.9978
15:26:44|2.9942
15:26:45|3.
15:26:46|2.9901
15:26:47|2.9997
15:26:48|3.0032
15:26:49|3.0115
15:26:50|3.0054
15:26:51|3.0085
15:26:52|3.0088
15:26:53|3.0128
15:26:55|3.0055
15:26:56|3.0156
15:26:56|3.0111
15:26:58|3.012
15:26:59|3.01
15:27:00|3.0063
15:27:01|3.0057
15:27:01|3.0131
15:27:03|3.0131
15:27:03|3.0084
15:27:04|3.0084
15:27:06|3.0099
15:27:07|3.0099
15:27:08|3.0099
15:27:09|3.0131
15:27:10|3.0155
15:27:11|3.0156
15:27:12|3.0141
15:27:12|3.0148
15:27:13|3.0253
15:27:14|3.023
15:27:16|3.0309
15:27:17|3.0315
15:27:17|3.0356
15:27:19|3.0275
15:27:20|3.0349
15:27:20|3.0316
15:27:23|3.0318
15:27:25|3.0271
15:27:26|3.036
15:27:27|3.03
15:27:29|3.03
15:27:30|3.0323
15:27:31|3.0323
15:27:32|3.0271
15:27:33|3.032
15:27:34|3.0308
15:27:35|3.0296
15:27:36|3.0289
15:27:37|3.0287
15:27:38|3.0295
15:27:39|3.0295
15:27:40|3.0298
15:27:41|3.03
15:27:42|3.03
15:27:43|3.0304
15:27:43|3.0316
15:27:45|3.0309
15:27:46|3.0368
15:27:47|3.0312
15:27:48|3.0312
15:27:49|3.0368
15:27:50|3.0327
15:27:51|3.0395
15:27:52|3.0381
15:27:53|3.0381
15:27:54|3.05
15:27:55|3.0547
15:27:56|3.0572
15:27:57|3.0565
15:27:57|3.0549
15:27:59|3.0603
15:28:00|3.0565
15:28:01|3.0546
15:28:02|3.0546
15:28:03|3.0556
15:28:04|3.0547
15:28:04|3.0547
15:28:06|3.0549
15:28:06|3.054
15:28:08|3.0573
15:28:08|3.0622
15:28:09|3.0646
15:28:12|3.0594
15:28:12|3.0596
15:28:14|3.0645
15:28:15|3.0593
15:28:15|3.064
15:28:16|3.0643
15:28:19|3.0573
15:28:19|3.0603
15:28:20|3.061
15:28:21|3.0634
15:28:23|3.0651
15:28:24|3.06
15:28:26|3.0581
15:28:28|3.05
15:28:28|3.0445
15:28:29|3.04
15:28:32|3.04
15:28:32|3.0414
15:28:33|3.0414
15:28:34|3.0428
15:28:35|3.0445
15:28:36|3.0456
15:28:38|3.0414
15:28:38|3.0408
15:28:39|3.0414
15:28:40|3.0429
15:28:41|3.0414
15:28:42|3.0441
15:28:44|3.0445
15:28:44|3.0445
15:28:45|3.05
15:28:47|3.05
15:28:47|3.0526
15:28:48|3.0474
15:28:49|3.0474
15:28:50|3.05
15:28:51|3.05
15:28:52|3.0528
15:28:53|3.0528
15:28:54|3.0528
15:28:55|3.0492
15:28:57|3.0492
15:28:58|3.0492
15:28:58|3.0479
15:28:59|3.051
15:29:00|3.0503
15:29:02|3.0446
15:29:04|3.0527
15:29:04|3.0527
15:29:05|3.0527
15:29:06|3.0549
15:29:08|3.0549
15:29:08|3.0551
15:29:10|3.0555
15:29:10|3.0568
15:29:11|3.0551
15:29:12|3.0551
15:29:13|3.0551
15:29:14|3.0551
15:29:15|3.0566
15:29:16|3.0566
15:29:18|3.0566
15:29:18|3.056
15:29:19|3.056
15:29:20|3.056
15:29:21|3.0566
15:29:22|3.0566
15:29:23|3.0566
15:29:25|3.0566
15:29:27|3.06
15:29:27|3.0696
15:29:29|3.0642
15:29:31|3.081
15:29:31|3.081
15:29:33|3.081
15:29:34|3.0643
15:29:35|3.0773
15:29:36|3.0783
15:29:37|3.0805
15:29:38|3.0805
15:29:38|3.0805
15:29:39|3.0718
15:29:41|3.0772
15:29:42|3.07
15:29:43|3.0666
15:29:44|3.0655
15:29:44|3.067
15:29:46|3.067
15:29:47|3.0627
15:29:48|3.0624
15:29:49|3.0615
15:29:50|3.0615
15:29:52|3.0614
15:29:53|3.056
15:29:54|3.057
15:29:54|3.05
15:29:55|3.0492
15:29:57|3.0447
15:29:57|3.0447
15:29:59|3.0456
15:29:59|3.0478
15:30:00|3.05
15:30:02|3.05
15:30:03|3.05
15:30:04|3.0481
15:30:05|3.05
15:30:06|3.05
15:30:07|3.0502
15:30:08|3.0496
15:30:10|3.0484
15:30:11|3.0478
15:30:12|3.0472
15:30:12|3.04
15:30:14|3.035
15:30:15|3.0362
15:30:15|3.0295
15:30:17|3.0248
15:30:18|3.0217
15:30:19|3.0217
15:30:20|3.029
15:30:20|3.0158
15:30:22|3.0205
15:30:23|3.0152
15:30:24|3.0109
15:30:26|3.0154
15:30:28|3.0103
15:30:29|3.0101
15:30:30|3.003
15:30:31|3.0029
15:30:32|3.0039
15:30:33|2.9964
15:30:34|2.9908
15:30:35|2.99
15:30:36|2.9923
15:30:38|2.9899
15:30:39|2.9878
15:30:40|2.9878
15:30:41|3.
15:30:42|2.9923
15:30:44|2.9987
15:30:44|3.0013
15:30:46|3.0001
15:30:47|3.0059
15:30:48|3.0153
15:30:49|3.0118
15:30:49|3.0167
15:30:51|3.0251
15:30:51|3.0201
15:30:52|3.0166
15:30:54|3.0195
15:30:54|3.014
15:30:56|3.0214
15:30:57|3.0204
15:30:57|3.02
15:30:59|3.026
15:30:59|3.0179
15:31:00|3.0179
15:31:01|3.0251
15:31:03|3.0251
15:31:03|3.0262
15:31:04|3.0251
15:31:05|3.0251
15:31:07|3.0256
15:31:07|3.0254
15:31:09|3.02
15:31:09|3.02
15:31:11|3.0225
15:31:11|3.0225
15:31:13|3.0179
15:31:13|3.0179
15:31:15|3.018
15:31:17|3.015
15:31:17|3.015
15:31:18|3.0142
15:31:19|3.0143
15:31:20|3.0107
15:31:21|3.0102
15:31:22|3.01
15:31:23|3.0132
15:31:24|3.007
15:31:25|3.0037
15:31:28|3.0042
15:31:28|3.0008
15:31:31|3.0028
15:31:32|3.0054
15:31:33|2.9964
15:31:34|2.99
15:31:35|2.9903
15:31:36|2.9946
15:31:38|2.9912
15:31:39|2.9998
15:31:40|2.99
15:31:40|2.99
15:31:42|2.9912
15:31:43|2.991
15:31:44|2.9944
15:31:45|2.9927
15:31:47|2.9901
15:31:48|2.9944
15:31:49|2.991
15:31:49|2.9986
15:31:51|2.9999
15:31:51|2.9999
15:31:52|3.0068
15:31:53|2.9995
15:31:54|3.
15:31:56|3.0012
15:31:56|3.
15:31:58|3.
15:31:58|2.9995
15:32:00|2.9995
15:32:00|2.9995
15:32:02|2.9989
15:32:03|2.9995
15:32:03|2.9995
15:32:04|2.9995
15:32:05|2.9995
15:32:06|2.9995
15:32:07|2.9995
15:32:09|3.
15:32:10|3.0049
15:32:11|3.0049
15:32:11|3.0018
15:32:13|3.0032
15:32:13|3.0032
15:32:14|3.0034
15:32:15|3.0046
15:32:17|3.0049
15:32:17|3.0034
15:32:18|3.0049
15:32:19|3.0049
15:32:20|3.0084
15:32:21|3.0084
15:32:22|3.0084
15:32:23|3.01
15:32:25|3.0122
15:32:25|3.0142
15:32:28|3.0142
15:32:28|3.0143
15:32:29|3.0143
15:32:30|3.0142
15:32:31|3.0142
15:32:32|3.0142
15:32:34|3.0145
15:32:35|3.0145
15:32:36|3.0142
15:32:37|3.0142
15:32:39|3.0102
15:32:40|3.0102
15:32:41|3.0102
15:32:42|3.0102
15:32:43|3.0129
15:32:44|3.013
15:32:45|3.013
15:32:46|3.0128
15:32:47|3.0144
15:32:48|3.0144
15:32:49|3.0144
15:32:50|2.9995
15:32:52|2.9986
15:32:53|2.9954
15:32:54|2.9979
15:32:55|2.9999
15:32:56|2.9979
15:32:56|2.9998
15:32:57|2.9998
15:32:58|3.0014
15:33:00|2.9972
15:33:00|2.9972
15:33:01|2.9972
15:33:02|2.9972
15:33:03|3.0016
15:33:05|3.0016
15:33:07|2.9984
15:33:07|3.0048
15:33:08|3.0081
15:33:09|3.0036
15:33:10|3.0022
15:33:11|3.0022
15:33:12|3.0022
15:33:13|3.0011
15:33:14|3.0011
15:33:15|3.0051
15:33:16|3.0055
15:33:17|3.0055
15:33:19|3.0055
15:33:19|3.0063
15:33:20|3.0063
15:33:22|3.01
15:33:22|3.0063
15:33:24|3.0093
15:33:24|3.0093
15:33:25|3.0093
15:33:26|3.013
15:33:28|3.0174
15:33:29|3.0176
15:33:30|3.0176
15:33:32|3.016
15:33:34|3.0203
15:33:36|3.0193
15:33:37|3.0144
15:33:39|3.01
15:33:40|3.0093
15:33:40|3.0063
15:33:41|3.0063
15:33:42|3.0072
15:33:44|3.0049
15:33:45|3.0007
15:33:46|2.9999
15:33:47|2.9997
15:33:48|2.9999
15:33:49|2.999
15:33:50|2.9899
15:33:51|2.9986
15:33:52|2.9986
15:33:53|2.9988
15:33:54|2.9941
15:33:55|2.9981
15:33:56|3.
15:33:57|3.0017
15:33:58|3.0012
15:33:59|3.0049
15:34:00|3.0018
15:34:01|3.0018
15:34:02|3.0046
15:34:03|3.0029
15:34:04|3.0029
15:34:05|3.0046
15:34:06|3.0049
15:34:07|3.0049
15:34:08|3.0049
15:34:09|3.0049
15:34:10|3.0049
15:34:11|3.0049
15:34:12|3.0049
15:34:13|3.0031
15:34:14|3.0001
15:34:15|2.9973
15:34:16|2.9973
15:34:17|2.9972
15:34:18|2.9972
15:34:19|2.9951
15:34:20|2.9978
15:34:21|2.9974
15:34:22|2.9971
15:34:23|2.9965
15:34:24|2.9965
15:34:25|2.9965
15:34:26|2.9915
15:34:27|2.99
15:34:28|2.9899
15:34:30|2.9875
15:34:32|2.9854
15:34:33|2.9835
15:34:34|2.9875
15:34:35|2.9829
15:34:36|2.9811
15:34:37|2.9816
15:34:38|2.98
15:34:39|2.9801
15:34:40|2.9796
15:34:40|2.978
15:34:42|2.9769
15:34:42|2.9631
15:34:44|2.9631
15:34:46|2.9622
15:34:46|2.9502
15:34:47|2.9571
15:34:48|2.957
15:34:49|2.9553
15:34:50|2.9553
15:34:51|2.9565
15:34:52|2.9596
15:34:53|2.9631
15:34:54|2.9644
15:34:55|2.971
15:34:56|2.9585
15:34:57|2.9603
15:34:58|2.962
15:34:59|2.9698
15:35:00|2.9693
15:35:01|2.9634
15:35:02|2.9629
15:35:03|2.9677
15:35:04|2.9677
15:35:05|2.9718
15:35:06|2.9766
15:35:07|2.9759
15:35:08|2.9757
15:35:09|2.977
15:35:10|2.9756
15:35:12|2.977
15:35:12|2.977
15:35:13|2.977
15:35:14|2.977
15:35:16|2.9764
15:35:17|2.9769
15:35:18|2.9795
15:35:20|2.9795
15:35:21|2.9795
15:35:22|2.9778
15:35:23|2.9796
15:35:24|2.9764
15:35:24|2.9766
15:35:26|2.9757
15:35:27|2.9704
15:35:28|2.9704
15:35:29|2.9677
15:35:31|2.9684
15:35:31|2.9657
15:35:34|2.9671
15:35:34|2.9677
15:35:35|2.9696
15:35:36|2.9704
15:35:38|2.9683
15:35:39|2.9683
15:35:40|2.9721
15:35:41|2.9692
15:35:42|2.96
15:35:44|2.9702
15:35:45|2.972
15:35:46|2.972
15:35:47|2.972
15:35:48|2.9704
15:35:49|2.9694
15:35:50|2.96
15:35:51|2.9727
15:35:52|2.973
15:35:53|2.9702
15:35:54|2.9704
15:35:55|2.9743
15:35:56|2.9776
15:35:57|2.9773
15:35:58|2.9779
15:35:59|2.9839
15:36:00|2.99
15:36:01|2.99
15:36:02|2.9965
15:36:03|2.995
15:36:04|3.
15:36:05|2.9989
15:36:06|2.9989
15:36:07|3.0014
15:36:08|3.0018
15:36:09|3.002
15:36:10|3.0056
15:36:11|2.9684
15:36:12|3.01
15:36:13|3.0023
15:36:14|3.0068
15:36:15|3.01
15:36:16|3.011
15:36:17|3.0111
15:36:18|3.0134
15:36:19|3.0141
15:36:20|3.0112
15:36:21|3.0141
15:36:22|3.0111
15:36:23|3.0111
15:36:24|3.01
15:36:25|3.0029
15:36:26|3.0029
15:36:27|3.0043
15:36:28|3.0043
15:36:29|3.0043
15:36:30|3.0043
15:36:32|3.0086
15:36:33|3.0112
15:36:35|3.0096
15:36:36|3.01
15:36:37|3.0051
15:36:37|3.0104
15:36:39|3.0105
15:36:40|3.0096
15:36:41|3.0096
15:36:42|3.0094
15:36:43|3.0087
15:36:45|3.0112
15:36:46|3.0114
15:36:46|3.0114
15:36:47|3.0167
15:36:49|3.0166
15:36:49|3.0166
15:36:50|3.0166
15:36:53|3.0166
15:36:53|3.0166
15:36:54|3.0167
15:36:55|3.02
15:36:56|3.02
15:36:57|3.0223
15:36:58|3.0219
15:36:59|3.023
15:37:00|3.0268
15:37:01|3.0259
15:37:02|3.025
15:37:03|3.0299
15:37:04|3.0259
15:37:06|3.0243
15:37:06|3.0246
15:37:07|3.0198
15:37:08|3.0198
15:37:10|3.0198
15:37:11|3.0198
15:37:12|3.0198
15:37:14|3.0198
15:37:14|3.0198
15:37:15|3.02
15:37:16|3.0246
15:37:17|3.0259
15:37:18|3.0259
15:37:19|3.0259
15:37:20|3.0209
15:37:21|3.015
15:37:22|3.0116
15:37:23|3.0115
15:37:25|3.0113
15:37:26|3.0147
15:37:26|3.0116
15:37:27|3.0115
15:37:29|3.0152
15:37:30|3.0133
15:37:31|3.0198
15:37:33|3.0198
15:37:33|3.0198
15:37:35|3.026
15:37:36|3.026
15:37:37|3.026
15:37:38|3.0227
15:37:39|3.0227
15:37:41|3.0214
15:37:42|3.0214
15:37:43|3.0208
15:37:44|3.0198
15:37:46|3.0198
15:37:47|3.0194
15:37:48|3.0166
15:37:49|3.0193
15:37:51|3.0197
15:37:52|3.0177
15:37:52|3.0177
15:37:53|3.0213
15:37:54|3.0197
15:37:55|3.0212
15:37:56|3.0212
15:37:57|3.0212
15:37:59|3.0218
15:37:59|3.026
15:38:01|3.0268
15:38:01|3.03
15:38:03|3.0264
15:38:03|3.0299
15:38:04|3.0265
15:38:05|3.0299
15:38:06|3.0299
15:38:07|3.0306
15:38:09|3.0319
15:38:09|3.0353
15:38:10|3.0374
15:38:11|3.0374
15:38:12|3.0374
15:38:13|3.0346
15:38:14|3.0377
15:38:15|3.04
15:38:16|3.0398
15:38:17|3.0417
15:38:18|3.0453
15:38:19|3.0492
15:38:21|3.05
15:38:21|3.0469
15:38:22|3.0508
15:38:23|3.0508
15:38:24|3.05
15:38:25|3.055
15:38:26|3.0561
15:38:27|3.055
15:38:28|3.0523
15:38:29|3.0492
15:38:30|3.0476
15:38:31|3.0523
15:38:34|3.053
15:38:35|3.053
15:38:36|3.0492
15:38:36|3.0509
15:38:38|3.05
15:38:39|3.0476
15:38:40|3.05
15:38:41|3.05
15:38:42|3.0454
15:38:43|3.0417
15:38:44|3.0407
15:38:45|3.0393
15:38:46|3.0342
15:38:47|3.0319
15:38:48|3.0319
15:38:49|3.034
15:38:50|3.0287
15:38:51|3.0242
15:38:52|3.0242
15:38:53|3.0242
15:38:54|3.0242
15:38:55|3.0243
15:38:56|3.0209
15:38:57|3.0229
15:38:58|3.0233
15:38:59|3.0233
15:39:00|3.0233
15:39:01|3.0229
15:39:02|3.0229
15:39:03|3.0229
15:39:04|3.0229
15:39:05|3.0269
15:39:06|3.0274
15:39:07|3.0279
15:39:08|3.0413
15:39:09|3.0334
15:39:10|3.0402
15:39:11|3.0469
15:39:12|3.047
15:39:13|3.047
15:39:14|3.0413
15:39:16|3.0481
15:39:17|3.05
15:39:19|3.05
15:39:20|3.0383
15:39:20|3.0383
15:39:21|3.0466
15:39:22|3.0466
15:39:23|3.0426
15:39:24|3.045
15:39:25|3.045
15:39:26|3.048
15:39:27|3.048
15:39:28|3.0466
15:39:29|3.0472
15:39:30|3.0472
15:39:31|3.0451
15:39:32|3.0482
15:39:34|3.0448
15:39:35|3.048
15:39:36|3.048
15:39:37|3.0471
15:39:39|3.0475
15:39:40|3.0445
15:39:41|3.0471
15:39:42|3.0426
15:39:43|3.0426
15:39:44|3.0426
15:39:45|3.0426
15:39:46|3.0426
15:39:47|3.0426
15:39:47|3.0445
15:39:49|3.0445
15:39:50|3.0482
15:39:50|3.05
15:39:51|3.052
15:39:53|3.0552
15:39:54|3.0474
15:39:54|3.0591
15:39:56|3.0543
15:39:57|3.0565
15:39:58|3.0544
15:39:59|3.0599
15:40:00|3.06
15:40:01|3.0584
15:40:02|3.064
15:40:03|3.07
15:40:04|3.0662
15:40:05|3.0708
15:40:06|3.0721
15:40:07|3.0798
15:40:08|3.075
15:40:09|3.0798
15:40:10|3.0798
15:40:11|3.0804
15:40:12|3.0853
15:40:13|3.0818
15:40:14|3.0818
15:40:15|3.084
15:40:16|3.0829
15:40:17|3.0871
15:40:18|3.0787
15:40:19|3.0795
15:40:20|3.0814
15:40:21|3.0718
15:40:22|3.0717
15:40:23|3.0753
15:40:24|3.0706
15:40:25|3.0718
15:40:27|3.0707
15:40:27|3.0632
15:40:28|3.0665
15:40:29|3.0719
15:40:31|3.0713
15:40:31|3.0709
15:40:32|3.0719
15:40:33|3.0729
15:40:35|3.08
15:40:37|3.0831
15:40:38|3.0809
15:40:40|3.0836
15:40:42|3.0857
15:40:43|3.0816
15:40:44|3.077
15:40:45|3.0751
15:40:45|3.0794
15:40:47|3.0789
15:40:48|3.0796
15:40:49|3.0796
15:40:49|3.085
15:40:50|3.085
15:40:51|3.0796
15:40:52|3.0802
15:40:53|3.0775
15:40:54|3.0787
15:40:55|3.0795
15:40:56|3.075
15:40:58|3.0774
15:40:58|3.0774
15:40:59|3.0774
15:41:00|3.075
15:41:01|3.0767
15:41:03|3.0774
15:41:03|3.0795
15:41:05|3.0796
15:41:06|3.0791
15:41:07|3.0791
15:41:07|3.0805
15:41:08|3.085
15:41:11|3.0863
15:41:11|3.0888
15:41:12|3.091
15:41:13|3.091
15:41:14|3.09
15:41:15|3.0918
15:41:16|3.0908
15:41:17|3.0923
15:41:18|3.0888
15:41:19|3.0881
15:41:20|3.0904
15:41:21|3.0924
15:41:22|3.0913
15:41:23|3.0888
15:41:24|3.0914
15:41:25|3.0913
15:41:26|3.0944
15:41:27|3.09
15:41:28|3.0938
15:41:29|3.0939
15:41:30|3.0949
15:41:31|3.0982
15:41:32|3.0983
15:41:33|3.1
15:41:34|3.105
15:41:36|3.1062
15:41:37|3.1062
15:41:39|3.1021
15:41:40|3.1032
15:41:41|3.1072
15:41:42|3.11
15:41:43|3.1081
15:41:44|3.1032
15:41:45|3.1022
15:41:46|3.097
15:41:47|3.1007
15:41:48|3.098
15:41:49|3.0962
15:41:49|3.0934
15:41:51|3.0974
15:41:52|3.0977
15:41:54|3.1
15:41:54|3.1004
15:41:55|3.1
15:41:57|3.0999
15:41:58|3.1039
15:41:59|3.1099
15:42:00|3.1088
15:42:00|3.1088
15:42:01|3.1011
15:42:03|3.103
15:42:04|3.1099
15:42:04|3.1072
15:42:05|3.1072
15:42:06|3.1071
15:42:07|3.1072
15:42:08|3.11
15:42:09|3.1064
15:42:10|3.1088
15:42:12|3.1093
15:42:14|3.11
15:42:14|3.1182
15:42:15|3.1198
15:42:16|3.1271
15:42:17|3.1339
15:42:18|3.132
15:42:19|3.1293
15:42:20|3.1183
15:42:21|3.1143
15:42:22|3.1277
15:42:23|3.1129
15:42:24|3.1153
15:42:25|3.1168
15:42:26|3.1382
15:42:27|3.1209
15:42:28|3.1223
15:42:29|3.1223
15:42:30|3.1223
15:42:31|3.1241
15:42:32|3.1222
15:42:33|3.1294
15:42:34|3.1279
15:42:35|3.1279
15:42:37|3.13
15:42:39|3.1291
15:42:40|3.1295
15:42:41|3.1295
15:42:43|3.1245
15:42:45|3.1267
15:42:45|3.1297
15:42:46|3.1231
15:42:47|3.1225
15:42:48|3.1249
15:42:50|3.1231
15:42:51|3.1231
15:42:52|3.1231
15:42:53|3.1243
15:42:54|3.1254
15:42:55|3.1232
15:42:56|3.1232
15:42:57|3.1232
15:42:58|3.1234
15:42:58|3.1234
15:43:00|3.13
15:43:00|3.13
15:43:02|3.1257
15:43:03|3.1257
15:43:03|3.1257
15:43:06|3.1251
15:43:07|3.1257
15:43:08|3.1243
15:43:08|3.1235
15:43:10|3.12
15:43:11|3.1153
15:43:12|3.1153
15:43:13|3.1153
15:43:14|3.1153
15:43:14|3.1153
15:43:16|3.1153
15:43:18|3.11
15:43:18|3.1135
15:43:20|3.0961
15:43:21|3.0959
15:43:22|3.0945
15:43:23|3.0961
15:43:24|3.0961
15:43:25|3.0935
15:43:26|3.0995
15:43:27|3.1
15:43:28|3.1074
15:43:29|3.098
15:43:30|3.0927
15:43:31|3.0962
15:43:32|3.1012
15:43:33|3.0995
15:43:34|3.0996
15:43:35|3.0996
15:43:36|3.0986
15:43:37|3.0999
15:43:39|3.0962
15:43:41|3.1012
15:43:43|3.1078
15:43:44|3.1139
15:43:45|3.1106
15:43:46|3.1141
15:43:47|3.1141
15:43:49|3.1177
15:43:50|3.1177
15:43:50|3.1177
15:43:51|3.1174
15:43:53|3.1176
15:43:54|3.1176
15:43:55|3.1175
15:43:56|3.1175
15:43:57|3.1147
15:43:58|3.1142
15:43:59|3.1115
15:44:00|3.1114
15:44:01|3.1111
15:44:02|3.1105
15:44:02|3.1132
15:44:04|3.1139
15:44:05|3.1087
15:44:06|3.1108
15:44:07|3.1112
15:44:09|3.1102
15:44:09|3.1114
15:44:10|3.11
15:44:11|3.1126
15:44:14|3.1146
15:44:14|3.1176
15:44:15|3.1245
15:44:16|3.1232
15:44:17|3.1193
15:44:18|3.1293
15:44:19|3.1284
15:44:20|3.1295
15:44:21|3.13
15:44:22|3.1251
15:44:23|3.13
15:44:24|3.13
15:44:25|3.1299
15:44:26|3.1214
15:44:27|3.1268
15:44:28|3.1268
15:44:29|3.1284
15:44:30|3.1284
15:44:31|3.1268
15:44:32|3.124
15:44:33|3.1184
15:44:34|3.1284
15:44:35|3.1165
15:44:36|3.1165
15:44:37|3.1178
15:44:39|3.1178
15:44:41|3.1199
15:44:43|3.11
15:44:44|3.1162
15:44:45|3.1114
15:44:46|3.1114
15:44:48|3.1162
15:44:49|3.1
15:44:49|3.1031
15:44:50|3.0926
15:44:51|3.0983
15:44:52|3.1057
15:44:53|3.1041
15:44:54|3.1024
15:44:56|3.1146
15:44:56|3.1062
15:44:57|3.1057
15:44:58|3.1
15:45:00|3.1
15:45:00|3.1051
15:45:02|3.1057
15:45:03|3.1057
15:45:03|3.1057
15:45:04|3.1068
15:45:06|3.1076
15:45:07|3.1117
15:45:07|3.1072
15:45:08|3.1072
15:45:10|3.1056
15:45:10|3.1072
15:45:13|3.1052
15:45:13|3.1052
15:45:14|3.1019
15:45:15|3.0851
15:45:16|3.075
15:45:17|3.0723
15:45:18|3.0796
15:45:19|3.0791
15:45:20|3.0797
15:45:21|3.0744
15:45:23|3.0735
15:45:24|3.0744
15:45:25|3.0744
15:45:26|3.0716
15:45:27|3.0744
15:45:28|3.0744
15:45:29|3.0718
15:45:30|3.07
15:45:31|3.0726
15:45:32|3.0726
15:45:33|3.0716
15:45:34|3.0677
15:45:35|3.0618
15:45:36|3.0568
15:45:37|3.0494
15:45:38|3.05
15:45:39|3.0428
15:45:41|3.0484
15:45:42|3.0455
15:45:43|3.0526
15:45:44|3.0563
15:45:45|3.0507
15:45:47|3.0518
15:45:48|3.052
15:45:49|3.0519
15:45:49|3.0546
15:45:51|3.0471
15:45:52|3.0489
15:45:53|3.0336
15:45:54|3.0336
15:45:55|3.0376
15:45:55|3.0328
15:45:57|3.041
15:45:58|3.047
15:45:58|3.0453
15:46:00|3.0453
15:46:01|3.0408
15:46:02|3.0408
15:46:03|3.0439
15:46:03|3.0461
15:46:05|3.0411
15:46:06|3.0471
15:46:06|3.0477
15:46:07|3.0743
15:46:09|3.0703
15:46:09|3.0588
15:46:10|3.0735
15:46:11|3.0654
15:46:12|3.0717
15:46:14|3.0717
15:46:14|3.0677
15:46:15|3.0622
15:46:16|3.0613
15:46:17|3.0613
15:46:19|3.0613
15:46:20|3.0613
15:46:21|3.0556
15:46:22|3.0615
15:46:23|3.0678
15:46:24|3.0718
15:46:25|3.0759
15:46:26|3.0777
15:46:27|3.08
15:46:27|3.0822
15:46:29|3.0809
15:46:29|3.0819
15:46:31|3.0823
15:46:32|3.0823
15:46:33|3.0782
15:46:34|3.0827
15:46:34|3.0822
15:46:36|3.0823
15:46:36|3.0795
15:46:38|3.0863
15:46:38|3.0871
15:46:40|3.0886
15:46:40|3.0886
15:46:43|3.0871
15:46:44|3.09
15:46:46|3.0863
15:46:47|3.0894
15:46:48|3.0897
15:46:49|3.0884
15:46:50|3.0829
15:46:51|3.0805
15:46:52|3.0783
15:46:53|3.0749
15:46:54|3.0738
15:46:55|3.0698
15:46:56|3.0699
15:46:57|3.0669
15:46:58|3.0669
15:46:59|3.0669
15:47:00|3.0735
15:47:01|3.0735
15:47:02|3.0772
15:47:03|3.0776
15:47:04|3.0771
15:47:06|3.0714
15:47:07|3.0714
15:47:08|3.0712
15:47:09|3.0747
15:47:10|3.0713
15:47:11|3.0761
15:47:12|3.0761
15:47:13|3.0761
15:47:14|3.08
15:47:15|3.0804
15:47:16|3.0804
15:47:17|3.0894
15:47:18|3.088
15:47:19|3.0815
15:47:20|3.0815
15:47:21|3.0815
15:47:22|3.0875
15:47:23|3.0838
15:47:23|3.0863
15:47:25|3.0863
15:47:26|3.0854
15:47:27|3.0854
15:47:28|3.0849
15:47:28|3.0845
15:47:30|3.0823
15:47:30|3.0768
15:47:31|3.0758
15:47:33|3.0716
15:47:34|3.0698
15:47:35|3.067
15:47:36|3.0669
15:47:37|3.0669
15:47:38|3.0646
15:47:38|3.0665
15:47:40|3.067
15:47:40|3.067
15:47:43|3.0684
15:47:45|3.0715
15:47:46|3.0715
15:47:47|3.072
15:47:49|3.072
15:47:50|3.0715
15:47:51|3.0715
15:47:52|3.0741
15:47:53|3.07
15:47:54|3.0742
15:47:55|3.0715
15:47:56|3.0715
15:47:57|3.0715
15:47:58|3.0715
15:47:59|3.0719
15:48:00|3.0719
15:48:01|3.072
15:48:02|3.072
15:48:03|3.072
15:48:04|3.072
15:48:05|3.0721
15:48:06|3.0732
15:48:07|3.0733
15:48:08|3.0733
15:48:09|3.0733
15:48:10|3.0737
15:48:11|3.0737
15:48:12|3.0737
15:48:13|3.0762
15:48:14|3.0828
15:48:15|3.0828
15:48:16|3.0828
15:48:17|3.0828
15:48:18|3.0828
15:48:19|3.0802
15:48:20|3.0828
15:48:21|3.0828
15:48:22|3.0828
15:48:23|3.0829
15:48:24|3.0829
15:48:25|3.0844
15:48:26|3.0844
15:48:28|3.0844
15:48:29|3.0844
15:48:30|3.0844
15:48:31|3.0844
15:48:32|3.0844
15:48:33|3.0844
15:48:34|3.0846
15:48:35|3.0846
15:48:36|3.0804
15:48:37|3.0786
15:48:38|3.0732
15:48:39|3.0687
15:48:40|3.067
15:48:41|3.065
15:48:42|3.0669
15:48:44|3.0678
15:48:46|3.0765
15:48:47|3.0765
15:48:47|3.0765
15:48:49|3.0765
15:48:49|3.0701
15:48:51|3.0701
15:48:52|3.0763
15:48:53|3.0763
15:48:54|3.0763
15:48:55|3.0763
15:48:56|3.0761
15:48:56|3.0761
15:48:58|3.0753
15:48:59|3.0728
15:49:00|3.0728
15:49:01|3.0712
15:49:02|3.0704
15:49:02|3.0703
15:49:04|3.0635
15:49:04|3.0647
15:49:05|3.0597
15:49:07|3.05
15:49:08|3.05
15:49:08|3.0505
15:49:10|3.0415
15:49:10|3.04
15:49:12|3.0297
15:49:12|3.0293
15:49:14|3.0302
15:49:15|3.0293
15:49:15|3.0202
15:49:16|3.0157
15:49:18|2.98
15:49:19|2.982
15:49:20|2.9872
15:49:21|2.9704
15:49:22|2.9804
15:49:23|2.9762
15:49:24|2.9767
15:49:25|3.019
15:49:25|2.9807
15:49:27|2.98
15:49:27|2.9866
15:49:29|2.9882
15:49:30|2.9965
15:49:30|2.9887
15:49:31|2.9893
15:49:33|2.9866
15:49:34|2.9952
15:49:34|2.9825
15:49:36|2.9872
15:49:37|2.9919
15:49:38|2.9961
15:49:38|2.9953
15:49:39|2.9954
15:49:41|2.9952
15:49:41|2.9949
15:49:42|2.9904
15:49:45|2.9949
15:49:47|2.9942
15:49:47|3.0389
15:49:49|3.0037
15:49:50|3.0023
15:49:51|2.9986
15:49:52|3.001
15:49:53|3.0009
15:49:54|3.001
15:49:56|3.
15:49:57|3.0005
15:49:58|3.0005
15:49:59|3.0019
15:49:59|3.0033
15:50:01|2.9988
15:50:02|3.0027
15:50:03|3.0027
15:50:03|3.0006
15:50:05|3.0019
15:50:06|3.0037
15:50:06|3.0036
15:50:08|3.015
15:50:09|3.0153
15:50:10|3.015
15:50:11|3.0151
15:50:12|3.0168
15:50:12|3.0207
15:50:14|3.015
15:50:15|3.0208
15:50:15|3.0208
15:50:17|3.02
15:50:17|3.0161
15:50:20|3.0193
15:50:20|3.0252
15:50:21|3.0252
15:50:22|3.0252
15:50:24|3.0197
15:50:24|3.0197
15:50:25|3.0168
15:50:26|3.0169
15:50:27|3.0251
15:50:28|3.0169
15:50:30|3.0169
15:50:31|3.0235
15:50:32|3.017
15:50:32|3.0254
15:50:33|3.0223
15:50:34|3.0294
15:50:35|3.0235
15:50:36|3.0292
15:50:37|3.0262
15:50:39|3.0265
15:50:39|3.0235
15:50:41|3.0254
15:50:42|3.0254
15:50:42|3.0235
15:50:43|3.0235
15:50:46|3.0285
15:50:47|3.0279
15:50:49|3.0253
15:50:49|3.0212
15:50:52|3.0097
15:50:52|3.0128
15:50:54|3.0005
15:50:56|2.9947
15:50:57|2.9925
15:50:57|2.9951
15:50:59|2.9909
15:51:00|2.9943
15:51:01|3.0118
15:51:02|3.0004
15:51:03|3.0004
15:51:04|3.0037
15:51:05|3.0127
15:51:06|3.0148
15:51:07|3.0116
15:51:08|3.0118
15:51:09|3.0027
15:51:10|3.0027
15:51:11|3.0075
15:51:11|3.0075
15:51:13|3.0075
15:51:14|3.0085
15:51:15|3.0085
15:51:16|3.01
15:51:17|3.0097
15:51:17|3.0087
15:51:19|3.0087
15:51:20|3.0087
15:51:21|3.0103
15:51:22|3.0102
15:51:23|3.0101
15:51:24|3.0102
15:51:25|3.01
15:51:26|3.0049
15:51:27|3.0071
15:51:28|3.
15:51:29|3.
15:51:30|2.9995
15:51:31|2.9939
15:51:32|2.9936
15:51:33|3.0063
15:51:34|3.0063
15:51:35|3.0061
15:51:35|3.0061
15:51:37|3.0061
15:51:38|3.0061
15:51:39|2.998
15:51:40|2.999
15:51:41|2.9973
15:51:42|2.997
15:51:43|2.9969
15:51:44|2.9944
15:51:45|2.9944
15:51:47|3.0032
15:51:49|2.9981
15:51:49|2.9979
15:51:51|2.9979
15:51:52|3.
15:51:53|3.
15:51:54|3.0019
15:51:55|3.0042
15:51:56|3.0037
15:51:58|3.0058
15:52:00|3.0001
15:52:01|3.0036
15:52:02|3.0055
15:52:03|3.0051
15:52:04|3.0051
15:52:05|3.0037
15:52:06|3.0037
15:52:06|3.0037
15:52:08|3.
15:52:09|3.
15:52:09|3.
15:52:11|3.0021
15:52:12|3.0028
15:52:13|3.0028
15:52:14|3.0027
15:52:14|3.0027
15:52:16|3.0023
15:52:17|3.0023
15:52:18|3.0023
15:52:19|3.0023
15:52:20|3.0023
15:52:20|3.0064
15:52:21|3.0102
15:52:23|3.0164
15:52:24|3.0164
15:52:25|3.018
15:52:26|3.0142
15:52:27|3.0142
15:52:28|3.0142
15:52:29|3.0142
15:52:29|3.014
15:52:31|3.016
15:52:32|3.0132
15:52:32|3.0145
15:52:34|3.0164
15:52:34|3.0142
15:52:37|3.0121
15:52:38|3.0157
15:52:38|3.0157
15:52:40|3.018
15:52:40|3.0072
15:52:42|3.0072
15:52:42|3.0072
15:52:43|3.0072
15:52:44|3.014
15:52:46|3.014
15:52:48|3.014
15:52:49|3.0125
15:52:51|3.0092
15:52:51|3.014
15:52:53|3.0088
15:52:55|3.0118
15:52:56|3.0094
15:52:56|3.0089
15:52:58|3.0126
15:53:00|3.0126
15:53:01|3.0126
15:53:02|3.0101
15:53:03|3.0123
15:53:04|3.0096
15:53:05|3.0096
15:53:06|3.0096
15:53:07|3.015
15:53:08|3.0146
15:53:09|3.0153
15:53:10|3.0153
15:53:11|3.0165
15:53:12|3.018
15:53:13|3.018
15:53:14|3.0185
15:53:15|3.02
15:53:16|3.02
15:53:17|3.02
15:53:18|3.02
15:53:19|3.02
15:53:20|3.02
15:53:21|3.02
15:53:22|3.018
15:53:23|3.0199
15:53:24|3.0187
15:53:25|3.0187
15:53:26|3.0181
15:53:27|3.0181
15:53:28|3.0185
15:53:29|3.0185
15:53:30|3.0181
15:53:31|3.0181
15:53:32|3.0181
15:53:33|3.0181
15:53:34|3.0181
15:53:35|3.0181
15:53:36|3.0181
15:53:37|3.0181
15:53:38|3.0181
15:53:39|3.02
15:53:40|3.02
15:53:41|3.0212
15:53:42|3.0215
15:53:43|3.022
15:53:44|3.0218
15:53:45|3.0257
15:53:46|3.0257
15:53:47|3.0257
15:53:49|3.0279
15:53:51|3.03
15:53:53|3.0274
15:53:53|3.0274
15:53:55|3.03
15:53:56|3.0301
15:53:56|3.0301
15:53:57|3.0301
15:53:58|3.0309
15:53:59|3.0309
15:54:00|3.0309
15:54:01|3.0337
15:54:03|3.0386
15:54:03|3.0356
15:54:05|3.0356
15:54:05|3.0356
15:54:07|3.0332
15:54:09|3.0356
15:54:10|3.0413
15:54:12|3.035
15:54:13|3.0323
15:54:14|3.0356
15:54:15|3.035
15:54:16|3.0366
15:54:17|3.0366
15:54:18|3.0366
15:54:19|3.0321
15:54:20|3.0231
15:54:21|3.0185
15:54:22|3.0201
15:54:23|3.0157
15:54:24|3.0101
15:54:25|3.0166
15:54:26|3.0166
15:54:27|3.0101
15:54:28|3.0101
15:54:29|3.0129
15:54:30|3.0132
15:54:31|3.0132
15:54:32|3.0135
15:54:33|3.0266
15:54:34|3.0266
15:54:35|3.0266
15:54:36|3.017
15:54:37|3.017
15:54:38|3.0235
15:54:39|3.0235
15:54:40|3.0235
15:54:41|3.0235
15:54:42|3.0267
15:54:43|3.0267
15:54:44|3.025
15:54:45|3.025
15:54:46|3.02
15:54:47|3.02
15:54:48|3.0194
15:54:50|3.0172
15:54:51|3.0467
15:54:53|3.013
15:54:53|3.018
15:54:54|3.0172
15:54:56|3.0141
15:54:57|3.0141
15:54:57|3.0165
15:54:59|3.0165
15:54:59|3.0155
15:55:01|3.011
15:55:02|3.0154
15:55:03|3.0154
15:55:03|3.0153
15:55:05|3.0199
15:55:06|3.0199
15:55:07|3.0199
15:55:08|3.0199
15:55:09|3.0199
15:55:10|3.0232
15:55:11|3.0273
15:55:12|3.0273
15:55:13|3.0268
15:55:14|3.0286
15:55:15|3.0286
15:55:16|3.0286
15:55:17|3.024
15:55:18|3.0188
15:55:19|3.0239
15:55:20|3.0239
15:55:21|3.0239
15:55:22|3.0239
15:55:23|3.023
15:55:24|3.023
15:55:25|3.0199
15:55:26|3.023
15:55:27|3.023
15:55:28|3.0227
15:55:29|3.0195
15:55:30|3.023
15:55:32|3.0237
15:55:32|3.0237
15:55:34|3.0237
15:55:35|3.0237
15:55:35|3.0219
15:55:36|3.0198
15:55:37|3.0194
15:55:38|3.0226
15:55:40|3.0214
15:55:40|3.0227
15:55:41|3.0227
15:55:42|3.0227
15:55:43|3.0213
15:55:44|3.0213
15:55:45|3.0227
15:55:46|3.0227
15:55:47|3.019
15:55:49|3.0176
15:55:51|3.
15:55:51|3.0039
15:55:53|2.9991
15:55:55|2.999
15:55:56|2.999
15:55:57|2.9983
15:55:58|2.9923
15:55:59|2.9921
15:56:01|2.9913
15:56:02|2.9872
15:56:04|2.9921
15:56:05|2.9899
15:56:05|2.9872
15:56:06|2.9899
15:56:08|2.9872
15:56:09|2.9866
15:56:09|2.9865
15:56:10|2.9872
15:56:12|2.983
15:56:13|2.983
15:56:14|2.983
15:56:15|2.9733
15:56:16|2.9789
15:56:17|2.9805
15:56:18|2.9763
15:56:19|2.9733
15:56:20|2.9733
15:56:21|2.9741
15:56:22|2.9694
15:56:23|2.9693
15:56:24|2.9693
15:56:25|2.9617
15:56:26|2.96
15:56:27|2.9593
15:56:28|2.9535
15:56:29|2.9441
15:56:30|2.937
15:56:31|2.9451
15:56:32|2.9449
15:56:33|2.9499
15:56:34|2.9489
15:56:35|2.9499
15:56:36|2.9481
15:56:37|2.9561
15:56:38|2.95
15:56:39|2.95
15:56:40|2.95
15:56:41|2.9502
15:56:42|2.9556
15:56:44|2.9617
15:56:45|2.9693
15:56:46|2.9672
15:56:47|2.9726
15:56:48|2.9729
15:56:49|2.9786
15:56:50|2.9801
15:56:51|2.9746
15:56:52|2.9768
15:56:53|2.9784
15:56:54|2.9789
15:56:55|2.9803
15:56:56|2.9808
15:56:57|2.9813
15:56:58|2.9806
15:56:59|2.9806
15:57:00|2.98
15:57:02|2.9733
15:57:03|2.9795
15:57:04|2.9778
15:57:05|2.9716
15:57:06|2.9731
15:57:07|2.9732
15:57:08|2.9716
15:57:09|2.9701
15:57:10|2.9672
15:57:11|2.9672
15:57:12|2.9663
15:57:13|2.9639
15:57:13|2.964
15:57:15|2.9595
15:57:16|2.9595
15:57:17|2.9595
15:57:18|2.9593
15:57:19|2.9593
15:57:20|2.9632
15:57:21|2.958
15:57:22|2.955
15:57:23|2.9589
15:57:23|2.9511
15:57:25|2.9461
15:57:26|2.95
15:57:27|2.9451
15:57:28|2.95
15:57:29|2.95
15:57:30|2.9861
15:57:31|2.962
15:57:32|2.9578
15:57:33|2.9564
15:57:34|2.9591
15:57:34|2.9512
15:57:36|2.9513
15:57:37|2.9566
15:57:37|2.955
15:57:39|2.955
15:57:40|2.9511
15:57:40|2.9535
15:57:42|2.9489
15:57:42|2.9453
15:57:44|2.941
15:57:44|2.941
15:57:46|2.9023
15:57:47|2.9001
15:57:48|2.8951
15:57:49|2.903
15:57:50|2.9025
15:57:51|2.8958
15:57:53|2.898
15:57:53|2.8954
15:57:56|2.8955
15:57:56|2.8954
15:57:57|2.8954
15:57:58|2.8928
15:58:00|2.8941
15:58:01|2.8972
15:58:02|2.8988
15:58:03|2.9012
15:58:04|2.8957
15:58:04|2.8988
15:58:06|2.8981
15:58:07|2.9
15:58:07|2.9024
15:58:09|2.91
15:58:10|2.9087
15:58:10|2.9127
15:58:12|2.91
15:58:12|2.9255
15:58:13|2.9139
15:58:14|2.915
15:58:15|2.9257
15:58:16|2.92
15:58:19|2.9221
15:58:19|2.9272
15:58:20|2.9272
15:58:21|2.9272
15:58:22|2.9243
15:58:23|2.936
15:58:24|2.9276
15:58:26|2.9294
15:58:26|2.9286
15:58:27|2.9328
15:58:29|2.928
15:58:29|2.9276
15:58:30|2.9334
15:58:32|2.927
15:58:33|2.9334
15:58:34|2.9278
15:58:35|2.9278
15:58:36|2.94
15:58:37|2.928
15:58:38|2.928
15:58:39|2.9272
15:58:40|2.9252
15:58:41|2.9252
15:58:42|2.92
15:58:43|2.9183
15:58:44|2.9153
15:58:45|2.9153
15:58:47|2.9119
15:58:48|2.9119
15:58:49|2.9092
15:58:50|2.9092
15:58:50|2.9117
15:58:52|2.912
15:58:54|2.9157
15:58:56|2.9159
15:58:57|2.9158
15:58:58|2.9101
15:59:00|2.91
15:59:01|2.9155
15:59:02|2.9107
15:59:03|2.91
15:59:03|2.9153
15:59:05|2.9153
15:59:06|2.9153
15:59:07|2.9153
15:59:08|2.91
15:59:08|2.91
15:59:10|2.91
15:59:12|2.91
15:59:12|2.91
15:59:14|2.91
15:59:14|2.91
15:59:16|2.9112
15:59:16|2.9105
15:59:19|2.9105
15:59:19|2.912
15:59:20|2.912
15:59:21|2.912
15:59:22|2.9113
15:59:23|2.9113
15:59:24|2.9113
15:59:26|2.9113
15:59:26|2.9139
15:59:28|2.9113
15:59:29|2.9113
15:59:30|2.9113
15:59:31|2.9131
15:59:32|2.9112
15:59:33|2.9112
15:59:34|2.91
15:59:35|2.91
15:59:36|2.9084
15:59:37|2.9095
15:59:38|2.9084
15:59:39|2.9084
15:59:40|2.9084
15:59:41|2.907
15:59:42|2.9
15:59:43|2.9
15:59:44|2.8979
15:59:45|2.8981
15:59:46|2.8912
15:59:47|2.8915
15:59:49|2.8962
15:59:49|2.8921
15:59:50|2.8921
15:59:51|2.8913
15:59:52|2.8913
15:59:53|2.8913
15:59:55|2.8921
15:59:57|2.8914
15:59:58|2.895
15:59:59|2.8949
16:00:01|2.9
16:00:02|2.9035
16:00:04|2.905
16:00:04|2.908
16:00:06|2.9099
16:00:07|2.9099
16:00:07|2.9056
16:00:08|2.92
16:00:09|2.9051
16:00:10|2.9199
16:00:12|2.9139
16:00:13|2.9139
16:00:14|2.909
16:00:15|2.905
16:00:16|2.9112
16:00:17|2.9127
16:00:18|2.9127
16:00:19|2.9128
16:00:20|2.9069
16:00:21|2.9114
16:00:22|2.915
16:00:22|2.915
16:00:24|2.915
16:00:25|2.915
16:00:25|2.915
16:00:26|2.915
16:00:29|2.92
16:00:30|2.9222
16:00:31|2.9222
16:00:31|2.9249
16:00:32|2.9314
16:00:33|2.9314
16:00:34|2.9297
16:00:35|2.9314
16:00:37|2.9314
16:00:37|2.93
16:00:38|2.9336
16:00:39|2.9336
16:00:40|2.9336
16:00:41|2.9316
16:00:42|2.9346
16:00:43|2.9382
16:00:45|2.9382
16:00:45|2.9364
16:00:46|2.9364
16:00:47|2.9364
16:00:48|2.9364
16:00:49|2.942
16:00:50|2.9457
16:00:51|2.9403
16:00:52|2.9382
16:00:53|2.9373
16:00:56|2.9407
16:00:57|2.9336
16:00:58|2.94
16:01:00|2.9438
16:01:01|2.9425
16:01:02|2.9449
16:01:04|2.9414
16:01:05|2.9401
16:01:06|2.9401
16:01:08|2.94
16:01:09|2.94
16:01:10|2.9409
16:01:11|2.9413
16:01:12|2.9419
16:01:12|2.9407
16:01:14|2.9401
16:01:16|2.9401
16:01:17|2.9426
16:01:17|2.9426
16:01:19|2.9414
16:01:19|2.9433
16:01:21|2.943
16:01:22|2.94
16:01:23|2.94
16:01:24|2.94
16:01:25|2.94
16:01:26|2.94
16:01:27|2.9382
16:01:28|2.94
16:01:29|2.9351
16:01:30|2.9351
16:01:31|2.9343
16:01:32|2.9301
16:01:33|2.93
16:01:34|2.9288
16:01:35|2.9288
16:01:36|2.9218
16:01:37|2.9246
16:01:38|2.9207
16:01:39|2.9234
16:01:40|2.9234
16:01:41|2.9243
16:01:42|2.9227
16:01:42|2.9228
16:01:44|2.9228
16:01:45|2.9207
16:01:46|2.9225
16:01:47|2.915
16:01:48|2.915
16:01:49|2.9084
16:01:50|2.9127
16:01:51|2.9127
16:01:51|2.9127
16:01:53|2.9069
16:01:54|2.9069
16:01:55|2.904
16:01:57|2.9001
16:01:59|2.8931
16:02:00|2.8919
16:02:02|2.8917
16:02:04|2.8776
16:02:05|2.8785
16:02:06|2.8617
16:02:07|2.8743
16:02:08|2.8759
16:02:09|2.8774
16:02:09|2.8719
16:02:11|2.8659
16:02:12|2.8659
16:02:13|2.8648
16:02:14|2.8595
16:02:14|2.855
16:02:15|2.8567
16:02:17|2.8507
16:02:18|2.8481
16:02:19|2.8506
16:02:19|2.8469
16:02:20|2.8492
16:02:21|2.84
16:02:23|2.84
16:02:23|2.84
16:02:25|2.8396
16:02:26|2.8372
16:02:26|2.84
16:02:27|2.8372
16:02:29|2.8395
16:02:30|2.84
16:02:32|2.84
16:02:32|2.8396
16:02:33|2.8371
16:02:35|2.8368
16:02:35|2.84
16:02:36|2.84
16:02:37|2.8366
16:02:38|2.8403
16:02:39|2.8469
16:02:40|2.8481
16:02:41|2.847
16:02:42|2.8537
16:02:43|2.8546
16:02:44|2.8549
16:02:46|2.8568
16:02:46|2.8564
16:02:47|2.8558
16:02:48|2.8571
16:02:49|2.8564
16:02:51|2.85
16:02:52|2.8504
16:02:52|2.8553
16:02:53|2.85
16:02:54|2.8472
16:02:55|2.8473
16:02:57|2.8492
16:02:59|2.8504
16:03:01|2.8492
16:03:01|2.8498
16:03:04|2.8472
16:03:05|2.8472
16:03:06|2.8473
16:03:06|2.8492
16:03:08|2.8498
16:03:09|2.8507
16:03:09|2.851
16:03:11|2.8568
16:03:11|2.85
16:03:12|2.8508
16:03:14|2.8508
16:03:15|2.8508
16:03:15|2.8508
16:03:17|2.851
16:03:17|2.8518
16:03:19|2.8509
16:03:20|2.8509
16:03:20|2.8509
16:03:22|2.8544
16:03:22|2.8544
16:03:24|2.853
16:03:25|2.855
16:03:26|2.8553
16:03:27|2.8553
16:03:28|2.8532
16:03:29|2.8532
16:03:30|2.8532
16:03:31|2.8532
16:03:32|2.8574
16:03:33|2.8547
16:03:34|2.8557
16:03:35|2.8557
16:03:36|2.8574
16:03:37|2.8562
16:03:38|2.8574
16:03:39|2.8615
16:03:40|2.8605
16:03:41|2.8672
16:03:42|2.87
16:03:43|2.87
16:03:44|2.8688
16:03:45|2.8688
16:03:46|2.8773
16:03:47|2.8721
16:03:48|2.8721
16:03:49|2.8773
16:03:50|2.8693
16:03:51|2.8672
16:03:52|2.8675
16:03:53|2.8675
16:03:54|2.8622
16:03:55|2.8617
16:03:56|2.8659
16:03:57|2.8659
16:03:59|2.8659
16:04:01|2.8622
16:04:02|2.8651
16:04:02|2.8651
16:04:04|2.8669
16:04:05|2.8669
16:04:05|2.8669
16:04:06|2.8622
16:04:07|2.8602
16:04:09|2.8598
16:04:11|2.8559
16:04:11|2.8508
16:04:13|2.8498
16:04:13|2.8407
16:04:14|2.8407
16:04:15|2.8475
16:04:16|2.8475
16:04:17|2.8403
16:04:18|2.8403
16:04:20|2.8406
16:04:20|2.84
16:04:21|2.84
16:04:22|2.838
16:04:23|2.8396
16:04:24|2.8386
16:04:25|2.8386
16:04:27|2.8403
16:04:27|2.84
16:04:29|2.8386
16:04:30|2.8405
16:04:31|2.8408
16:04:32|2.8451
16:04:33|2.8497
16:04:34|2.8484
16:04:35|2.8549
16:04:36|2.8571
16:04:37|2.8571
16:04:38|2.8578
16:04:39|2.8578
16:04:40|2.8578
16:04:41|2.8578
16:04:42|2.8578
16:04:43|2.8578
16:04:44|2.8539
16:04:45|2.8579
16:04:46|2.8579
16:04:47|2.8579
16:04:48|2.8626
16:04:49|2.8579
16:04:50|2.8579
16:04:51|2.8592
16:04:52|2.8592
16:04:53|2.8592
16:04:54|2.8592
16:04:55|2.8598
16:04:56|2.8605
16:04:57|2.8605
16:04:58|2.86
16:04:59|2.8605
16:05:01|2.8583
16:05:02|2.8568
16:05:03|2.8564
16:05:04|2.8545
16:05:05|2.8508
16:05:07|2.8483
16:05:08|2.8483
16:05:09|2.8548
16:05:10|2.8549
16:05:11|2.8545
16:05:12|2.8565
16:05:13|2.8527
16:05:14|2.8527
16:05:15|2.8567
16:05:16|2.8545
16:05:17|2.8522
16:05:18|2.8502
16:05:20|2.8502
16:05:21|2.8466
16:05:22|2.8502
16:05:23|2.8502
16:05:24|2.8502
16:05:25|2.8502
16:05:26|2.8475
16:05:27|2.8568
16:05:28|2.8568
16:05:28|2.8563
16:05:30|2.8563
16:05:30|2.8567
16:05:31|2.8557
16:05:33|2.8567
16:05:35|2.8558
16:05:35|2.8567
16:05:36|2.8568
16:05:38|2.86
16:05:38|2.8608
16:05:39|2.8671
16:05:40|2.8639
16:05:41|2.8639
16:05:42|2.8639
16:05:43|2.8671
16:05:45|2.8671
16:05:45|2.8653
16:05:46|2.8639
16:05:47|2.8678
16:05:49|2.8678
16:05:49|2.8676
16:05:50|2.8641
16:05:51|2.8641
16:05:52|2.8641
16:05:53|2.8642
16:05:54|2.8642
16:05:55|2.8641
16:05:56|2.8641
16:05:57|2.8642
16:05:58|2.8639
16:05:59|2.8639
16:06:01|2.8672
16:06:03|2.8654
16:06:05|2.8619
16:06:05|2.8619
16:06:06|2.8561
16:06:08|2.8558
16:06:09|2.858
16:06:11|2.8575
16:06:12|2.8575
16:06:13|2.8575
16:06:14|2.8575
16:06:15|2.8547
16:06:17|2.8575
16:06:17|2.8556
16:06:19|2.8546
16:06:19|2.8575
16:06:20|2.8575
16:06:21|2.8631
16:06:23|2.8601
16:06:23|2.8601
16:06:24|2.8619
16:06:26|2.8619
16:06:26|2.8613
16:06:27|2.8613
16:06:28|2.8638
16:06:29|2.8638
16:06:30|2.8604
16:06:33|2.8604
16:06:33|2.8619
16:06:34|2.862
16:06:35|2.8603
16:06:36|2.858
16:06:37|2.8575
16:06:38|2.8556
16:06:39|2.8529
16:06:41|2.8501
16:06:42|2.8497
16:06:43|2.8504
16:06:44|2.8564
16:06:45|2.8567
16:06:46|2.8567
16:06:47|2.8533
16:06:48|2.8571
16:06:49|2.861
16:06:50|2.861
16:06:51|2.851
16:06:52|2.851
16:06:53|2.8545
16:06:54|2.8531
16:06:55|2.8531
16:06:56|2.8559
16:06:57|2.8559
16:06:58|2.8559
16:06:59|2.8559
16:07:00|2.8526
16:07:02|2.8533
16:07:04|2.8502
16:07:04|2.8502
16:07:05|2.8502
16:07:07|2.8502
16:07:08|2.8502
16:07:09|2.8548
16:07:09|2.8522
16:07:10|2.8522
16:07:11|2.8539
16:07:13|2.8539
16:07:14|2.8576
16:07:15|2.864
16:07:16|2.8666
16:07:17|2.8789
16:07:17|2.88
16:07:18|2.8849
16:07:20|2.8865
16:07:20|2.8813
16:07:22|2.9
16:07:22|2.8994
16:07:23|2.8971
16:07:24|2.8875
16:07:26|2.8861
16:07:26|2.8975
16:07:27|2.8883
16:07:28|2.9089
16:07:30|2.9004
16:07:31|2.9097
16:07:31|2.9075
16:07:33|2.8982
16:07:33|2.9034
16:07:35|2.9034
16:07:36|2.8988
16:07:36|2.897
16:07:38|2.897
16:07:39|2.897
16:07:39|2.897
16:07:40|2.902
16:07:41|2.9052
16:07:42|2.9061
16:07:43|2.91
16:07:44|2.9158
16:07:46|2.9087
16:07:47|2.9094
16:07:47|2.9124
16:07:48|2.9068
16:07:49|2.9081
16:07:50|2.9081
16:07:51|2.91
16:07:52|2.9094
16:07:54|2.9094
16:07:54|2.9121
16:07:55|2.9131
16:07:56|2.9146
16:07:58|2.9146
16:07:58|2.9149
16:07:59|2.9146
16:08:00|2.9136
16:08:03|2.9168
16:08:04|2.9183
16:08:05|2.9106
16:08:05|2.9081
16:08:07|2.9083
16:08:08|2.8994
16:08:09|2.9
16:08:10|2.8981
16:08:10|2.8976
16:08:12|2.8969
16:08:12|2.8969
16:08:14|2.8936
16:08:14|2.8936
16:08:16|2.8966
16:08:17|2.897
16:08:17|2.9
16:08:19|2.9
16:08:20|2.8991
16:08:20|2.8991
16:08:23|2.883
16:08:23|2.8785
16:08:24|2.8775
16:08:25|2.8696
16:08:26|2.8731
16:08:27|2.8661
16:08:29|2.8661
16:08:29|2.8797
16:08:30|2.8764
16:08:31|2.8776
16:08:32|2.8843
16:08:33|2.8887
16:08:34|2.8893
16:08:35|2.8924
16:08:36|2.897
16:08:37|2.897
16:08:38|2.8998
16:08:40|2.8998
16:08:41|2.9
16:08:42|2.9
16:08:43|2.8981
16:08:44|2.8912
16:08:45|2.8924
16:08:46|2.8924
16:08:47|2.892
16:08:48|2.8891
16:08:49|2.8891
16:08:50|2.8891
16:08:51|2.8879
16:08:52|2.8914
16:08:53|2.8921
16:08:54|2.8928
16:08:55|2.8888
16:08:56|2.8934
16:08:57|2.8933
16:08:58|2.8888
16:08:59|2.8888
16:09:00|2.8933
16:09:01|2.8933
16:09:02|2.8921
16:09:04|2.8888
16:09:06|2.8911
16:09:07|2.8911
16:09:08|2.8911
16:09:09|2.8911
16:09:10|2.8999
16:09:11|2.9
16:09:13|2.9
16:09:15|2.8965
16:09:16|2.8957
16:09:16|2.9084
16:09:17|2.9029
16:09:18|2.902
16:09:20|2.9094
16:09:20|2.9094
16:09:21|2.91
16:09:22|2.9093
16:09:24|2.9114
16:09:25|2.9094
16:09:26|2.9093
16:09:27|2.9093
16:09:28|2.9093
16:09:29|2.9092
16:09:30|2.9095
16:09:31|2.9095
16:09:32|2.9176
16:09:33|2.9176
16:09:34|2.9101
16:09:35|2.9102
16:09:36|2.9102
16:09:37|2.9147
16:09:38|2.9147
16:09:39|2.9147
16:09:40|2.9147
16:09:41|2.912
16:09:42|2.9
16:09:43|2.9086
16:09:44|2.9074
16:09:45|2.9088
16:09:46|2.9135
16:09:47|2.9135
16:09:48|2.9131
16:09:49|2.9131
16:09:50|2.9117
16:09:51|2.912
16:09:52|2.912
16:09:53|2.912
16:09:54|2.912
16:09:55|2.9131
16:09:57|2.9084
16:09:58|2.9076
16:09:59|2.9076
16:10:00|2.9069
16:10:01|2.9069
16:10:02|2.9121
16:10:03|2.9121
16:10:05|2.9121
16:10:06|2.9121
16:10:08|2.9064
16:10:09|2.9077
16:10:09|2.9077
16:10:11|2.9127
16:10:12|2.9048
16:10:12|2.8992
16:10:14|2.899
16:10:15|2.899
16:10:16|2.8968
16:10:16|2.8964
16:10:18|2.8959
16:10:19|2.8958
16:10:19|2.8927
16:10:20|2.8973
16:10:21|2.8969
16:10:22|2.8969
16:10:24|2.8969
16:10:24|2.8924
16:10:25|2.8943
16:10:26|2.8914
16:10:28|2.8911
16:10:29|2.8906
16:10:29|2.8912
16:10:30|2.8912
16:10:31|2.8912
16:10:32|2.8941
16:10:33|2.8941
16:10:34|2.8941
16:10:35|2.8923
16:10:36|2.8941
16:10:37|2.8981
16:10:38|2.8981
16:10:39|2.8948
16:10:40|2.8948
16:10:42|2.898
16:10:42|2.8983
16:10:43|2.9004
16:10:44|2.9004
16:10:45|2.9002
16:10:47|2.9057
16:10:47|2.9096
16:10:48|2.9096
16:10:50|2.911
16:10:50|2.9069
16:10:51|2.9117
16:10:53|2.9117
16:10:53|2.9096
16:10:54|2.9096
16:10:56|2.9096
16:10:56|2.9117
16:10:57|2.9096
16:10:58|2.9096
16:10:59|2.9144
16:11:00|2.9144
16:11:01|2.9146
16:11:03|2.9117
16:11:04|2.9117
16:11:06|2.912
16:11:08|2.9127
16:11:09|2.9064
16:11:10|2.9064
16:11:11|2.9064
16:11:12|2.901
16:11:13|2.901
16:11:14|2.9045
16:11:16|2.9045
16:11:17|2.9095
16:11:18|2.9065
16:11:19|2.9065
16:11:20|2.9065
16:11:21|2.9064
16:11:22|2.9064
16:11:23|2.9064
16:11:23|2.9064
16:11:25|2.9025
16:11:26|2.9005
16:11:27|2.9004
16:11:28|2.9054
16:11:28|2.9054
16:11:30|2.9054
16:11:30|2.9
16:11:32|2.9
16:11:33|2.8979
16:11:34|2.8979
16:11:34|2.8969
16:11:35|2.8969
16:11:37|2.8992
16:11:39|2.8888
16:11:40|2.8861
16:11:40|2.8859
16:11:41|2.8859
16:11:42|2.885
16:11:44|2.885
16:11:45|2.8861
16:11:45|2.8861
16:11:46|2.8861
16:11:47|2.8861
16:11:48|2.8873
16:11:49|2.8903
16:11:51|2.894
16:11:51|2.8941
16:11:52|2.8941
16:11:53|2.8979
16:11:54|2.9
16:11:55|2.9
16:11:56|2.9045
16:11:58|2.9065
16:11:58|2.9065
16:11:59|2.9065
16:12:01|2.9064
16:12:01|2.9064
16:12:03|2.9064
16:12:04|2.9064
16:12:05|2.9064
16:12:05|2.9065
16:12:07|2.9081
16:12:09|2.9089
16:12:09|2.9064
16:12:10|2.9064
16:12:12|2.9065
16:12:13|2.9065
16:12:14|2.91
16:12:15|2.9089
16:12:16|2.9057
16:12:17|2.9089
16:12:19|2.91
16:12:20|2.9089
16:12:20|2.9116
16:12:21|2.915
16:12:23|2.9175
16:12:23|2.92
16:12:24|2.92
16:12:25|2.92
16:12:26|2.9232
16:12:27|2.9285
16:12:28|2.9285
16:12:30|2.9307
16:12:30|2.929
16:12:31|2.929
16:12:32|2.9327
16:12:33|2.9352
16:12:34|2.9365
16:12:35|2.9373
16:12:36|2.9373
16:12:37|2.9371
16:12:39|2.9364
16:12:40|2.9364
16:12:40|2.9344
16:12:41|2.9362
16:12:43|2.9364
16:12:44|2.9364
16:12:44|2.9365
16:12:45|2.9363
16:12:46|2.9387
16:12:47|2.9399
16:12:48|2.94
16:12:50|2.9363
16:12:50|2.93
16:12:51|2.9183
16:12:52|2.9174
16:12:53|2.913
16:12:54|2.9277
16:12:55|2.9217
16:12:56|2.9201
16:12:57|2.925
16:12:58|2.925
16:12:59|2.925
16:13:00|2.925
16:13:01|2.9271
16:13:02|2.9284
16:13:03|2.9283
16:13:04|2.9299
16:13:05|2.9299
16:13:08|2.9284
16:13:09|2.93
16:13:10|2.93
16:13:11|2.9322
16:13:13|2.9345
16:13:14|2.9352
16:13:15|2.9352
16:13:16|2.9352
16:13:17|2.94
16:13:18|2.938
16:13:19|2.938
16:13:20|2.9416
16:13:21|2.9417
16:13:22|2.9438
16:13:23|2.9438
16:13:23|2.9462
16:13:26|2.95
16:13:28|2.9486
16:13:28|2.9486
16:13:29|2.9568
16:13:30|2.9545
16:13:31|2.96
16:13:32|2.9605
16:13:33|2.9605
16:13:34|2.9605
16:13:35|2.9605
16:13:36|2.9599
16:13:37|2.9576
16:13:38|2.9575
16:13:39|2.9489
16:13:40|2.9573
16:13:41|2.9574
16:13:42|2.9591
16:13:43|2.9591
16:13:44|2.9591
16:13:45|2.9603
16:13:46|2.9606
16:13:47|2.9605
16:13:48|2.958
16:13:49|2.9573
16:13:50|2.96
16:13:51|2.9577
16:13:52|2.953
16:13:53|2.9489
16:13:54|2.9451
16:13:55|2.9488
16:13:56|2.9434
16:13:57|2.9464
16:13:58|2.9467
16:13:59|2.9451
16:14:00|2.9413
16:14:01|2.94
16:14:02|2.937
16:14:03|2.936
16:14:04|2.936
16:14:05|2.936
16:14:06|2.936
16:14:08|2.936
16:14:10|2.9343
16:14:11|2.9343
16:14:12|2.9343
16:14:13|2.9343
16:14:14|2.9343
16:14:16|2.9343
16:14:17|2.9353
16:14:17|2.9344
16:14:19|2.9344
16:14:19|2.9392
16:14:20|2.9343
16:14:22|2.9392
16:14:23|2.9392
16:14:24|2.9392
16:14:24|2.95
16:14:25|2.9551
16:14:26|2.9551
16:14:27|2.9481
16:14:29|2.9551
16:14:30|2.9484
16:14:31|2.9542
16:14:32|2.9547
16:14:33|2.9547
16:14:34|2.9439
16:14:35|2.9519
16:14:35|2.9536
16:14:37|2.9361
16:14:38|2.9392
16:14:39|2.9392
16:14:39|2.9403
16:14:41|2.9446
16:14:42|2.9446
16:14:43|2.9446
16:14:44|2.9446
16:14:45|2.944
16:14:46|2.944
16:14:47|2.9405
16:14:48|2.9403
16:14:48|2.9428
16:14:50|2.9392
16:14:51|2.9403
16:14:51|2.9403
16:14:52|2.9337
16:14:54|2.9334
16:14:55|2.9334
16:14:55|2.9302
16:14:56|2.93
16:14:57|2.9283
16:14:58|2.9283
16:15:00|2.9283
16:15:01|2.9295
16:15:01|2.9283
16:15:03|2.9344
16:15:04|2.939
16:15:04|2.939
16:15:06|2.9451
16:15:07|2.9451
16:15:07|2.9488
16:15:09|2.947
16:15:11|2.9505
16:15:13|2.947
16:15:13|2.9451
16:15:14|2.9468
16:15:15|2.945
16:15:16|2.9459
16:15:17|2.9469
16:15:19|2.945
16:15:19|2.945
16:15:20|2.948
16:15:22|2.9479
16:15:22|2.9485
16:15:23|2.9482
16:15:24|2.9464
16:15:25|2.9463
16:15:27|2.9505
16:15:28|2.9505
16:15:29|2.9483
16:15:30|2.9483
16:15:31|2.9483
16:15:32|2.9483
16:15:33|2.9505
16:15:34|2.9505
16:15:35|2.9505
16:15:36|2.9478
16:15:37|2.9505
16:15:38|2.9505
16:15:39|2.9505
16:15:40|2.9505
16:15:42|2.9487
16:15:42|2.9376
16:15:43|2.9379
16:15:45|2.9305
16:15:46|2.9305
16:15:46|2.9305
16:15:47|2.93
16:15:49|2.93
16:15:49|2.93
16:15:51|2.9292
16:15:52|2.9322
16:15:52|2.9322
16:15:53|2.9438
16:15:54|2.9397
16:15:56|2.936
16:15:57|2.936
16:15:57|2.9386
16:15:58|2.9425
16:16:00|2.9425
16:16:01|2.9399
16:16:02|2.934
16:16:03|2.934
16:16:04|2.9378
16:16:05|2.9378
16:16:06|2.9371
16:16:06|2.9355
16:16:07|2.9355
16:16:09|2.9341
16:16:11|2.9302
16:16:13|2.9302
16:16:13|2.9302
16:16:15|2.9302
16:16:16|2.9302
16:16:16|2.9302
16:16:18|2.9302
16:16:18|2.9302
16:16:20|2.9302
16:16:20|2.9302
16:16:22|2.9302
16:16:23|2.9339
16:16:24|2.9354
16:16:25|2.9354
16:16:26|2.9354
16:16:27|2.93
16:16:28|2.9246
16:16:29|2.9294
16:16:30|2.928
16:16:31|2.9279
16:16:32|2.9239
16:16:33|2.9238
16:16:34|2.9231
16:16:35|2.9239
16:16:36|2.9243
16:16:37|2.9243
16:16:38|2.9002
16:16:39|2.9088
16:16:40|2.9088
16:16:41|2.9088
16:16:42|2.9029
16:16:43|2.9005
16:16:44|2.9037
16:16:45|2.899
16:16:46|2.8992
16:16:47|2.8954
16:16:48|2.8972
16:16:49|2.8954
16:16:50|2.8954
16:16:51|2.8997
16:16:52|2.8971
16:16:53|2.905
16:16:54|2.9084
16:16:55|2.9104
16:16:56|2.9115
16:16:57|2.9118
16:16:58|2.9118
16:16:59|2.9118
16:17:00|2.914
16:17:01|2.914
16:17:02|2.914
16:17:03|2.914
16:17:04|2.9137
16:17:05|2.912
16:17:07|2.9103
16:17:08|2.9103
16:17:08|2.9105
16:17:09|2.9104
16:17:12|2.9104
16:17:14|2.9104
16:17:15|2.9104
16:17:16|2.9098
16:17:17|2.9098
16:17:18|2.9104
16:17:19|2.9104
16:17:20|2.9104
16:17:21|2.9105
16:17:22|2.912
16:17:23|2.914
16:17:25|2.914
16:17:25|2.9117
16:17:26|2.9117
16:17:27|2.9121
16:17:28|2.9121
16:17:29|2.9122
16:17:30|2.9122
16:17:31|2.9122
16:17:32|2.9105
16:17:33|2.9074
16:17:34|2.9104
16:17:35|2.9104
16:17:36|2.9104
16:17:37|2.9066
16:17:38|2.9067
16:17:39|2.9067
16:17:40|2.903
16:17:41|2.903
16:17:42|2.903
16:17:43|2.9002
16:17:44|2.903
16:17:45|2.9004
16:17:46|2.9004
16:17:47|2.9041
16:17:48|2.9041
16:17:49|2.9004
16:17:50|2.9004
16:17:51|2.903
16:17:52|2.9004
16:17:53|2.9004
16:17:54|2.9005
16:17:55|2.9005
16:17:56|2.8968
16:17:57|2.9026
16:17:58|2.9005
16:17:59|2.9005
16:18:00|2.9016
16:18:01|2.9015
16:18:03|2.9041
16:18:04|2.9024
16:18:05|2.9036
16:18:06|2.9052
16:18:07|2.9081
16:18:08|2.9081
16:18:09|2.9081
16:18:10|2.9095
16:18:11|2.91
16:18:13|2.9079
16:18:15|2.9079
16:18:16|2.9086
16:18:16|2.9157
16:18:19|2.9183
16:18:19|2.923
16:18:20|2.9203
16:18:21|2.925
16:18:23|2.925
16:18:24|2.9284
16:18:25|2.9284
16:18:26|2.9223
16:18:27|2.928
16:18:28|2.9279
16:18:29|2.9238
16:18:30|2.9185
16:18:31|2.9238
16:18:32|2.9238
16:18:33|2.9238
16:18:34|2.9188
16:18:35|2.9188
16:18:36|2.9187
16:18:37|2.9187
16:18:38|2.9187
16:18:39|2.9187
16:18:40|2.9187
16:18:41|2.9149
16:18:42|2.9211
16:18:43|2.9211
16:18:44|2.9211
16:18:45|2.9211
16:18:46|2.9211
16:18:47|2.9211
16:18:48|2.9211
16:18:49|2.9211
16:18:50|2.9234
16:18:51|2.9234
16:18:52|2.9234
16:18:53|2.9123
16:18:54|2.9152
16:18:55|2.9152
16:18:56|2.912
16:18:57|2.9134
16:18:58|2.912
16:18:59|2.912
16:19:00|2.912
16:19:01|2.912
16:19:02|2.912
16:19:03|2.9138
16:19:04|2.9119
16:19:05|2.9084
16:19:06|2.9117
16:19:07|2.9113
16:19:08|2.9084
16:19:09|2.9084
16:19:10|2.908
16:19:11|2.9042
16:19:12|2.9042
16:19:15|2.9042
16:19:16|2.9072
16:19:16|2.9032
16:19:18|2.9004
16:19:19|2.9
16:19:20|2.86
16:19:21|2.8576
16:19:22|2.8934
16:19:23|2.8896
16:19:24|2.8849
16:19:25|2.8902
16:19:26|2.8887
16:19:27|2.8834
16:19:28|2.8849
16:19:29|2.8854
16:19:30|2.8863
16:19:31|2.8863
16:19:32|2.8863
16:19:33|2.8909
16:19:34|2.8863
16:19:35|2.8863
16:19:36|2.8798
16:19:37|2.8798
16:19:38|2.8798
16:19:39|2.8798
16:19:40|2.8863
16:19:41|2.883
16:19:42|2.8865
16:19:43|2.8842
16:19:44|2.8841
16:19:45|2.8841
16:19:46|2.8893
16:19:47|2.8824
16:19:48|2.8824
16:19:49|2.8863
16:19:50|2.8841
16:19:51|2.8885
16:19:52|2.8885
16:19:53|2.8869
16:19:54|2.8828
16:19:55|2.8863
16:19:56|2.8863
16:19:57|2.8863
16:19:58|2.8833
16:19:59|2.8833
16:20:00|2.8849
16:20:01|2.8842
16:20:02|2.8842
16:20:03|2.8842
16:20:04|2.8901
16:20:05|2.89
16:20:06|2.91
16:20:07|2.91
16:20:09|2.8979
16:20:10|2.8975
16:20:11|2.9066
16:20:12|2.8965
16:20:13|2.8965
16:20:15|2.8965
16:20:17|2.8965
16:20:18|2.8965
16:20:19|2.8987
16:20:20|2.8976
16:20:21|2.9005
16:20:22|2.9063
16:20:23|2.9063
16:20:24|2.9063
16:20:25|2.9063
16:20:25|2.9063
16:20:26|2.9063
16:20:28|2.9012
16:20:29|2.9012
16:20:30|2.9006
16:20:31|2.9018
16:20:31|2.9063
16:20:32|2.9063
16:20:34|2.9016
16:20:34|2.8974
16:20:35|2.8965
16:20:36|2.8965
16:20:37|2.8965
16:20:39|2.8965
16:20:39|2.8965
16:20:41|2.8965
16:20:41|2.9016
16:20:42|2.8977
16:20:44|2.8987
16:20:44|2.9038
16:20:45|2.8977
16:20:47|2.8987
16:20:47|2.8987
16:20:48|2.8987
16:20:50|2.8987
16:20:50|2.897
16:20:51|2.897
16:20:52|2.897
16:20:54|2.897
16:20:54|2.897
16:20:55|2.897
16:20:57|2.9006
16:20:57|2.8979
16:20:58|2.8979
16:20:59|2.898
16:21:00|2.898
16:21:01|2.898
16:21:02|2.898
16:21:03|2.8977
16:21:04|2.8977
16:21:05|2.8977
16:21:06|2.8977
16:21:07|2.898
16:21:08|2.898
16:21:10|2.89
16:21:11|2.89
16:21:12|2.8922
16:21:12|2.8922
16:21:14|2.8922
16:21:16|2.8922
16:21:16|2.8922
16:21:18|2.8905
16:21:19|2.8922
16:21:20|2.8922
16:21:22|2.8909
16:21:23|2.8909
16:21:24|2.8909
16:21:25|2.8909
16:21:26|2.8909
16:21:27|2.8906
16:21:28|2.8906
16:21:29|2.8906
16:21:30|2.8905
16:21:31|2.89
16:21:31|2.8896
16:21:33|2.8877
16:21:34|2.8877
16:21:35|2.8859
16:21:36|2.8859
16:21:37|2.8841
16:21:38|2.8828
16:21:39|2.88
16:21:40|2.8786
16:21:41|2.88
16:21:42|2.8755
16:21:42|2.864
16:21:44|2.86
16:21:44|2.8571
16:21:46|2.8565
16:21:47|2.8603
16:21:48|2.8593
16:21:49|2.86
16:21:50|2.8646
16:21:50|2.861
16:21:52|2.861
16:21:53|2.8615
16:21:54|2.8612
16:21:55|2.866
16:21:56|2.8661
16:21:57|2.8661
16:21:58|2.8661
16:21:59|2.864
16:22:00|2.8671
16:22:01|2.8672
16:22:02|2.8669
16:22:03|2.8669
16:22:04|2.8691
16:22:04|2.8691
16:22:06|2.8691
16:22:06|2.869
16:22:08|2.869
16:22:09|2.869
16:22:10|2.8691
16:22:11|2.8691
16:22:12|2.8691
16:22:12|2.87
16:22:14|2.8694
16:22:14|2.864
16:22:15|2.8606
16:22:18|2.86
16:22:19|2.86
16:22:21|2.86
16:22:21|2.8578
16:22:23|2.859
16:22:23|2.8551
16:22:24|2.8578
16:22:25|2.86
16:22:26|2.86
16:22:27|2.8547
16:22:28|2.8448
16:22:30|2.8448
16:22:30|2.8544
16:22:31|2.8544
16:22:33|2.8454
16:22:35|2.8535
16:22:35|2.8535
16:22:36|2.8535
16:22:37|2.8448
16:22:38|2.8539
16:22:39|2.8523
16:22:40|2.8488
16:22:41|2.8486
16:22:42|2.8489
16:22:43|2.8489
16:22:44|2.8488
16:22:45|2.8463
16:22:46|2.8463
16:22:47|2.8481
16:22:48|2.8481
16:22:49|2.8481
16:22:50|2.8482
16:22:51|2.8482
16:22:52|2.8463
16:22:53|2.8463
16:22:54|2.8463
16:22:55|2.8463
16:22:56|2.8463
16:22:57|2.8463
16:22:58|2.8448
16:22:59|2.8463
16:23:00|2.8462
16:23:01|2.8462
16:23:03|2.8407
16:23:04|2.8408
16:23:05|2.8407
16:23:06|2.844
16:23:07|2.844
16:23:08|2.844
16:23:09|2.8409
16:23:10|2.8438
16:23:11|2.84
16:23:13|2.8419
16:23:15|2.836
16:23:15|2.8357
16:23:18|2.8309
16:23:19|2.8307
16:23:20|2.8307
16:23:21|2.8309
16:23:23|2.83
16:23:24|2.83
16:23:25|2.83
16:23:26|2.8265
16:23:27|2.8265
16:23:28|2.8256
16:23:29|2.8224
16:23:30|2.8224
16:23:31|2.82
16:23:31|2.82
16:23:34|2.82
16:23:35|2.82
16:23:35|2.82
16:23:36|2.82
16:23:37|2.8213
16:23:39|2.8215
16:23:39|2.8265
16:23:41|2.8249
16:23:43|2.8289
16:23:43|2.8224
16:23:44|2.8211
16:23:45|2.8173
16:23:47|2.8102
16:23:47|2.8172
16:23:48|2.8127
16:23:49|2.8106
16:23:50|2.8173
16:23:51|2.8107
16:23:52|2.8086
16:23:53|2.8017
16:23:54|2.7822
16:23:55|2.7671
16:23:56|2.767
16:23:57|2.7706
16:23:59|2.7675
16:23:59|2.7616
16:24:00|2.7616
16:24:01|2.7542
16:24:02|2.7616
16:24:03|2.7534
16:24:04|2.7532
16:24:05|2.7542
16:24:06|2.7527
16:24:07|2.7533
16:24:08|2.7586
16:24:10|2.77
16:24:10|2.7616
16:24:11|2.7553
16:24:12|2.7556
16:24:13|2.7637
16:24:14|2.7614
16:24:15|2.7641
16:24:16|2.7647
16:24:18|2.7561
16:24:19|2.7609
16:24:20|2.7674
16:24:21|2.7689
16:24:22|2.766
16:24:23|2.7683
16:24:24|2.7615
16:24:25|2.7616
16:24:27|2.7614
16:24:27|2.7703
16:24:28|2.7788
16:24:29|2.7729
16:24:30|2.78
16:24:31|2.78
16:24:32|2.78
16:24:33|2.78
16:24:34|2.7745
16:24:35|2.7722
16:24:36|2.7857
16:24:38|2.7759
16:24:38|2.787
16:24:40|2.7782
16:24:41|2.7856
16:24:42|2.7783
16:24:43|2.7815
16:24:44|2.7784
16:24:45|2.7853
16:24:46|2.785
16:24:47|2.7856
16:24:48|2.7769
16:24:49|2.7769
16:24:50|2.7856
16:24:51|2.7856
16:24:52|2.7857
16:24:53|2.7907
16:24:54|2.7907
16:24:55|2.7908
16:24:56|2.7904
16:24:57|2.7906
16:24:58|2.7907
16:24:59|2.7923
16:25:00|2.787
16:25:01|2.7894
16:25:03|2.7879
16:25:04|2.7879
16:25:04|2.7894
16:25:05|2.7813
16:25:07|2.7813
16:25:07|2.7894
16:25:08|2.7924
16:25:10|2.788
16:25:10|2.7909
16:25:11|2.7882
16:25:13|2.7908
16:25:14|2.7939
16:25:14|2.7908
16:25:15|2.7937
16:25:16|2.794
16:25:17|2.7925
16:25:20|2.7925
16:25:21|2.7925
16:25:22|2.7957
16:25:23|2.7959
16:25:24|2.7959
16:25:25|2.7959
16:25:26|2.7962
16:25:27|2.7962
16:25:28|2.7959
16:25:29|2.7959
16:25:31|2.7959
16:25:32|2.7978
16:25:33|2.7962
16:25:34|2.7959
16:25:35|2.7957
16:25:36|2.7925
16:25:37|2.7907
16:25:38|2.7857
16:25:39|2.7857
16:25:40|2.7887
16:25:41|2.7889
16:25:42|2.7887
16:25:43|2.7857
16:25:44|2.7857
16:25:45|2.7848
16:25:46|2.7848
16:25:47|2.7848
16:25:48|2.7848
16:25:49|2.7848
16:25:50|2.7848
16:25:51|2.7898
16:25:52|2.7878
16:25:53|2.7959
16:25:54|2.7959
16:25:55|2.7959
16:25:56|2.7959
16:25:57|2.7959
16:25:58|2.7951
16:25:59|2.7951
16:26:00|2.7921
16:26:01|2.7921
16:26:02|2.8
16:26:03|2.8
16:26:04|2.7973
16:26:05|2.7973
16:26:06|2.8
16:26:07|2.8014
16:26:08|2.8048
16:26:09|2.8117
16:26:11|2.8168
16:26:11|2.8166
16:26:13|2.8115
16:26:14|2.8137
16:26:15|2.812
16:26:15|2.812
16:26:17|2.8061
16:26:18|2.8061
16:26:19|2.8061
16:26:21|2.8032
16:26:23|2.7996
16:26:23|2.8009
16:26:24|2.7913
16:26:26|2.7955
16:26:26|2.7963
16:26:28|2.7913
16:26:28|2.7913
16:26:30|2.7902
16:26:31|2.7889
16:26:32|2.7889
16:26:33|2.7889
16:26:34|2.7889
16:26:35|2.7889
16:26:36|2.7885
16:26:37|2.7885
16:26:38|2.7878
16:26:39|2.788
16:26:40|2.7872
16:26:41|2.7864
16:26:42|2.785
16:26:43|2.7819
16:26:44|2.7848
16:26:45|2.7696
16:26:47|2.7724
16:26:47|2.7613
16:26:49|2.7698
16:26:50|2.762
16:26:51|2.763
16:26:52|2.7616
16:26:52|2.7618
16:26:54|2.7535
16:26:55|2.75
16:26:56|2.7438
16:26:57|2.7438
16:26:57|2.7462
16:26:58|2.7438
16:27:00|2.739
16:27:01|2.7363
16:27:02|2.742
16:27:03|2.7417
16:27:04|2.7417
16:27:05|2.7351
16:27:06|2.735
16:27:07|2.7309
16:27:07|2.7309
16:27:09|2.7314
16:27:09|2.7244
16:27:11|2.7255
16:27:12|2.7255
16:27:13|2.7248
16:27:13|2.7282
16:27:16|2.7328
16:27:16|2.7333
16:27:17|2.7289
16:27:18|2.7346
16:27:19|2.7289
16:27:22|2.7293
16:27:23|2.7314
16:27:24|2.7314
16:27:25|2.7292
16:27:27|2.7255
16:27:28|2.73
16:27:29|2.7257
16:27:30|2.7257
16:27:30|2.7257
16:27:32|2.7257
16:27:33|2.7257
16:27:34|2.7299
16:27:35|2.7352
16:27:36|2.742
16:27:37|2.7358
16:27:38|2.7418
16:27:39|2.7418
16:27:40|2.742
16:27:41|2.7404
16:27:42|2.7437
16:27:43|2.7421
16:27:44|2.7462
16:27:45|2.7438
16:27:46|2.7488
16:27:47|2.7468
16:27:48|2.7552
16:27:49|2.7536
16:27:50|2.7536
16:27:51|2.7557
16:27:52|2.7557
16:27:53|2.757
16:27:54|2.7557
16:27:55|2.7651
16:27:56|2.7651
16:27:57|2.7645
16:27:58|2.7645
16:27:59|2.7609
16:28:00|2.7609
16:28:01|2.7639
16:28:02|2.7603
16:28:03|2.763
16:28:04|2.7589
16:28:05|2.7589
16:28:06|2.7589
16:28:07|2.7533
16:28:08|2.755
16:28:09|2.7531
16:28:10|2.7531
16:28:11|2.7549
16:28:12|2.7549
16:28:13|2.7553
16:28:14|2.7697
16:28:15|2.7697
16:28:16|2.7661
16:28:17|2.7653
16:28:18|2.766
16:28:19|2.766
16:28:20|2.7686
16:28:21|2.7686
16:28:23|2.7686
16:28:24|2.7623
16:28:26|2.761
16:28:26|2.7557
16:28:28|2.7557
16:28:29|2.7557
16:28:30|2.7557
16:28:32|2.7557
16:28:32|2.7559
16:28:33|2.7559
16:28:34|2.7607
16:28:35|2.7607
16:28:37|2.7607
16:28:37|2.7607
16:28:38|2.7607
16:28:39|2.7607
16:28:40|2.7607
16:28:41|2.7692
16:28:42|2.7662
16:28:43|2.7739
16:28:44|2.7575
16:28:45|2.7575
16:28:46|2.768
16:28:47|2.76
16:28:48|2.7703
16:28:49|2.78
16:28:50|2.7695
16:28:51|2.7703
16:28:52|2.7653
16:28:53|2.7729
16:28:54|2.7729
16:28:55|2.7729
16:28:56|2.7729
16:28:57|2.7729
16:28:58|2.7716
16:28:59|2.7725
16:29:00|2.7695
16:29:01|2.7644
16:29:02|2.7644
16:29:03|2.76
16:29:04|2.76
16:29:05|2.7645
16:29:06|2.7645
16:29:07|2.7626
16:29:08|2.7626
16:29:09|2.7716
16:29:10|2.7702
16:29:11|2.7706
16:29:12|2.771
16:29:13|2.7729
16:29:14|2.7722
16:29:15|2.7722
16:29:16|2.7755
16:29:17|2.7755
16:29:18|2.7755
16:29:19|2.7755
16:29:20|2.7786
16:29:21|2.78
16:29:22|2.78
16:29:24|2.7804
16:29:25|2.7777
16:29:26|2.7804
16:29:27|2.7804
16:29:28|2.7804
16:29:29|2.7804
16:29:30|2.7804
16:29:31|2.78
16:29:33|2.7819
16:29:35|2.8
16:29:35|2.8031
16:29:37|2.8031
16:29:37|2.8031
16:29:39|2.8007
16:29:39|2.7828
16:29:42|2.8005
16:29:42|2.7923
16:29:43|2.7959
16:29:44|2.7959
16:29:45|2.7928
16:29:46|2.8007
16:29:47|2.8033
16:29:48|2.801
16:29:49|2.8
16:29:50|2.8091
16:29:51|2.7991
16:29:52|2.8037
16:29:53|2.8037
16:29:54|2.8026
16:29:55|2.8026
16:29:56|2.8029
16:29:57|2.8029
16:29:58|2.8029
16:29:59|2.8095
16:30:00|2.8095
16:30:01|2.8095
16:30:02|2.8101
16:30:04|2.8157
16:30:04|2.8157
16:30:05|2.8116
16:30:06|2.8116
16:30:07|2.8157
16:30:08|2.8157
16:30:09|2.8114
16:30:10|2.8105
16:30:11|2.8157
16:30:12|2.8139
16:30:13|2.812
16:30:14|2.7978
16:30:15|2.8004
16:30:16|2.795
16:30:17|2.7973
16:30:18|2.7978
16:30:19|2.7971
16:30:20|2.7969
16:30:21|2.7969
16:30:22|2.791
16:30:24|2.7857
16:30:26|2.7813
16:30:26|2.78
16:30:28|2.7752
16:30:30|2.7772
16:30:32|2.7738
16:30:32|2.7752
16:30:33|2.7789
16:30:34|2.7789
16:30:36|2.7764
16:30:36|2.7761
16:30:37|2.7806
16:30:38|2.784
16:30:39|2.781
16:30:40|2.781
16:30:42|2.781
16:30:42|2.781
16:30:44|2.781
16:30:45|2.7766
16:30:46|2.7766
16:30:48|2.7766
16:30:49|2.7766
16:30:50|2.7766
16:30:51|2.7769
16:30:52|2.7769
16:30:53|2.7769
16:30:54|2.7769
16:30:55|2.7769
16:30:56|2.7732
16:30:56|2.7706
16:30:58|2.7706
16:30:59|2.7706
16:31:00|2.7687
16:31:01|2.7676
16:31:02|2.7654
16:31:02|2.7532
16:31:04|2.7557
16:31:05|2.75
16:31:06|2.7563
16:31:07|2.7503
16:31:08|2.7548
16:31:08|2.7548
16:31:10|2.7468
16:31:11|2.7424
16:31:11|2.742
16:31:13|2.7413
16:31:14|2.7644
16:31:15|2.7349
16:31:16|2.7458
16:31:17|2.7361
16:31:18|2.7384
16:31:18|2.7504
16:31:19|2.7428
16:31:21|2.7505
16:31:22|2.7531
16:31:23|2.7465
16:31:24|2.7472
16:31:25|2.7505
16:31:27|2.76
16:31:27|2.7531
16:31:28|2.7619
16:31:30|2.7536
16:31:31|2.75
16:31:32|2.7469
16:31:33|2.7492
16:31:34|2.7499
16:31:36|2.7508
16:31:36|2.7469
16:31:38|2.7448
16:31:40|2.7492
16:31:40|2.7492
16:31:41|2.7492
16:31:42|2.7401
16:31:43|2.749
16:31:45|2.7492
16:31:46|2.7448
16:31:47|2.7448
16:31:48|2.7425
16:31:49|2.7454
16:31:50|2.7493
16:31:51|2.7493
16:31:52|2.7508
16:31:53|2.7687
16:31:54|2.7653
16:31:55|2.7647
16:31:56|2.7647
16:31:57|2.7562
16:31:58|2.7562
16:31:59|2.7562
16:32:00|2.7562
16:32:01|2.7641
16:32:02|2.7602
16:32:03|2.7602
16:32:04|2.7602
16:32:05|2.7602
16:32:06|2.7676
16:32:07|2.7697
16:32:08|2.7697
16:32:09|2.77
16:32:10|2.77
16:32:11|2.77
16:32:12|2.77
16:32:13|2.77
16:32:14|2.7711
16:32:15|2.7711
16:32:16|2.7711
16:32:17|2.7711
16:32:18|2.7737
16:32:19|2.7737
16:32:20|2.7711
16:32:21|2.7638
16:32:22|2.7712
16:32:23|2.7712
16:32:24|2.7712
16:32:25|2.7712
16:32:27|2.7663
16:32:29|2.7716
16:32:31|2.7754
16:32:31|2.7729
16:32:33|2.7729
16:32:34|2.7786
16:32:35|2.778
16:32:36|2.7754
16:32:37|2.7795
16:32:39|2.7744
16:32:40|2.7744
16:32:41|2.7677
16:32:43|2.7677
16:32:44|2.7679
16:32:45|2.7734
16:32:46|2.7731
16:32:47|2.7731
16:32:48|2.7731
16:32:49|2.7733
16:32:49|2.7693
16:32:50|2.7712
16:32:51|2.7737
16:32:52|2.7704
16:32:53|2.7711
16:32:54|2.7711
16:32:55|2.77
16:32:56|2.77
16:32:57|2.7683
16:32:58|2.7673
16:32:59|2.766
16:33:00|2.766
16:33:03|2.7699
16:33:03|2.7699
16:33:04|2.7699
16:33:05|2.7707
16:33:06|2.7707
16:33:07|2.7654
16:33:08|2.7654
16:33:09|2.7654
16:33:10|2.7654
16:33:11|2.7654
16:33:12|2.7692
16:33:13|2.7692
16:33:14|2.766
16:33:15|2.766
16:33:16|2.766
16:33:17|2.766
16:33:18|2.7691
16:33:19|2.7691
16:33:20|2.7662
16:33:21|2.7662
16:33:22|2.7662
16:33:23|2.7645
16:33:24|2.7645
16:33:25|2.7645
16:33:27|2.766
16:33:29|2.7666
16:33:31|2.7666
16:33:32|2.7666
16:33:34|2.7667
16:33:35|2.7598
16:33:36|2.765
16:33:37|2.7611
16:33:38|2.7611
16:33:39|2.7611
16:33:40|2.7598
16:33:41|2.7598
16:33:42|2.7598
16:33:43|2.7598
16:33:44|2.7601
16:33:45|2.7627
16:33:45|2.7627
16:33:47|2.7627
16:33:48|2.7627
16:33:50|2.7627
16:33:50|2.7639
16:33:52|2.7639
16:33:52|2.7639
16:33:53|2.7627
16:33:55|2.7627
16:33:55|2.76
16:33:56|2.7583
16:33:58|2.7536
16:33:58|2.7587
16:34:00|2.7587
16:34:01|2.7587
16:34:01|2.7587
16:34:02|2.7587
16:34:03|2.75
16:34:04|2.7535
16:34:05|2.7517
16:34:06|2.7505
16:34:07|2.7505
16:34:08|2.7569
16:34:09|2.7535
16:34:10|2.7535
16:34:11|2.7535
16:34:12|2.7501
16:34:13|2.7501
16:34:14|2.7501
16:34:15|2.7501
16:34:16|2.7501
16:34:18|2.7503
16:34:18|2.7503
16:34:19|2.7501
16:34:20|2.7501
16:34:22|2.7501
16:34:23|2.7464
16:34:24|2.7464
16:34:25|2.7464
16:34:26|2.7464
16:34:27|2.7464
16:34:29|2.73
16:34:31|2.7292
16:34:32|2.7272
16:34:32|2.7272
16:34:34|2.7277
16:34:34|2.7277
16:34:37|2.7336
16:34:37|2.7284
16:34:38|2.7401
16:34:39|2.7401
16:34:40|2.73
16:34:41|2.7279
16:34:42|2.7319
16:34:44|2.7355
16:34:45|2.7355
16:34:46|2.7355
16:34:47|2.7278
16:34:48|2.73
16:34:49|2.73
16:34:50|2.7285
16:34:51|2.7309
16:34:52|2.7309
16:34:53|2.7299
16:34:54|2.7295
16:34:55|2.73
16:34:56|2.7244
16:34:57|2.7244
16:34:58|2.7298
16:34:59|2.7244
16:35:00|2.7244
16:35:01|2.7244
16:35:02|2.722
16:35:03|2.7242
16:35:05|2.7242
16:35:06|2.7242
16:35:07|2.7206
16:35:08|2.7244
16:35:08|2.7244
16:35:11|2.7242
16:35:11|2.7203
16:35:13|2.7203
16:35:13|2.72
16:35:14|2.7151
16:35:15|2.7202
16:35:16|2.73
16:35:18|2.7193
16:35:19|2.7242
16:35:19|2.735
16:35:20|2.7368
16:35:22|2.7425
16:35:22|2.7333
16:35:23|2.7441
16:35:24|2.7441
16:35:25|2.735
16:35:27|2.744
16:35:28|2.7328
16:35:30|2.7477
16:35:31|2.7425
16:35:32|2.7421
16:35:33|2.7384
16:35:34|2.7358
16:35:35|2.7358
16:35:37|2.7358
16:35:38|2.7358
16:35:39|2.7358
16:35:40|2.7358
16:35:41|2.7358
16:35:42|2.7358
16:35:43|2.7358
16:35:44|2.7358
16:35:45|2.7357
16:35:45|2.7357
16:35:46|2.7358
16:35:48|2.7389
16:35:49|2.7389
16:35:49|2.7389
16:35:51|2.7365
16:35:53|2.74
16:35:54|2.74
16:35:55|2.74
16:35:56|2.7366
16:35:56|2.7366
16:35:57|2.7366
16:35:59|2.7366
16:35:59|2.7366
16:36:00|2.7366
16:36:02|2.7398
16:36:02|2.7398
16:36:03|2.7398
16:36:04|2.7398
16:36:06|2.7398
16:36:06|2.7385
16:36:07|2.7381
16:36:08|2.7381
16:36:09|2.7381
16:36:10|2.7389
16:36:12|2.7346
16:36:13|2.7346
16:36:13|2.7247
16:36:14|2.7247
16:36:16|2.7247
16:36:17|2.72
16:36:18|2.72
16:36:18|2.72
16:36:20|2.7247
16:36:20|2.7247
16:36:22|2.7247
16:36:22|2.7247
16:36:23|2.7264
16:36:24|2.7264
16:36:25|2.7264
16:36:26|2.7264
16:36:27|2.7264
16:36:28|2.7264
16:36:29|2.72
16:36:32|2.7252
16:36:33|2.7283
16:36:34|2.7277
16:36:35|2.7247
16:36:37|2.7234
16:36:37|2.7234
16:36:39|2.7234
16:36:40|2.72
16:36:40|2.7154
16:36:42|2.7182
16:36:42|2.7215
16:36:44|2.7157
16:36:44|2.714
16:36:46|2.7148
16:36:47|2.7159
16:36:48|2.7156
16:36:49|2.711
16:36:50|2.7104
16:36:52|2.7001
16:36:54|2.7002
16:36:54|2.7001
16:36:55|2.7001
16:36:56|2.6926
16:36:57|2.6923
16:36:58|2.693
16:36:59|2.6851
16:37:00|2.6817
16:37:01|2.692
16:37:02|2.692
16:37:03|2.6823
16:37:04|2.6824
16:37:05|2.6885
16:37:06|2.6818
16:37:07|2.6819
16:37:08|2.6867
16:37:09|2.6867
16:37:10|2.6821
16:37:11|2.6817
16:37:12|2.6817
16:37:13|2.6817
16:37:14|2.6845
16:37:15|2.6845
16:37:16|2.68
16:37:17|2.68
16:37:18|2.68
16:37:19|2.6807
16:37:20|2.6782
16:37:21|2.6782
16:37:22|2.675
16:37:23|2.675
16:37:24|2.675
16:37:25|2.6737
16:37:26|2.67
16:37:27|2.67
16:37:28|2.6723
16:37:29|2.6701
16:37:31|2.67
16:37:33|2.67
16:37:34|2.682
16:37:35|2.677
16:37:36|2.6861
16:37:36|2.6885
16:37:38|2.6846
16:37:39|2.6873
16:37:40|2.6876
16:37:40|2.6907
16:37:42|2.6875
16:37:43|2.6874
16:37:43|2.6876
16:37:45|2.6876
16:37:47|2.6867
16:37:47|2.685
16:37:50|2.6782
16:37:50|2.6775
16:37:51|2.6774
16:37:52|2.675
16:37:53|2.6734
16:37:55|2.6749
16:37:55|2.672
16:37:56|2.6786
16:37:57|2.6755
16:37:58|2.67
16:37:59|2.67
16:38:00|2.6777
16:38:01|2.6749
16:38:02|2.6774
16:38:03|2.6749
16:38:04|2.6749
16:38:05|2.6721
16:38:06|2.6721
16:38:07|2.6721
16:38:08|2.67
16:38:09|2.67
16:38:11|2.6712
16:38:11|2.6704
16:38:12|2.6631
16:38:13|2.6628
16:38:14|2.665
16:38:15|2.6661
16:38:16|2.6661
16:38:17|2.663
16:38:18|2.6635
16:38:19|2.6589
16:38:20|2.6589
16:38:21|2.6577
16:38:22|2.6571
16:38:23|2.6571
16:38:24|2.6571
16:38:25|2.655
16:38:26|2.6551
16:38:27|2.657
16:38:28|2.6589
16:38:29|2.6649
16:38:30|2.6698
16:38:32|2.6665
16:38:34|2.6664
16:38:34|2.6665
16:38:35|2.67
16:38:37|2.6706
16:38:38|2.6706
16:38:39|2.6728
16:38:41|2.6749
16:38:42|2.6749
16:38:42|2.6749
16:38:44|2.674
16:38:44|2.6716
16:38:45|2.6701
16:38:46|2.6709
16:38:48|2.6697
16:38:48|2.6664
16:38:49|2.6666
16:38:50|2.6666
16:38:52|2.6671
16:38:52|2.6707
16:38:53|2.6741
16:38:55|2.6701
16:38:55|2.6688
16:38:57|2.6729
16:38:57|2.6729
16:38:59|2.6692
16:38:59|2.6688
16:39:01|2.6728
16:39:02|2.6748
16:39:03|2.674
16:39:04|2.674
16:39:04|2.67
16:39:06|2.67
16:39:07|2.6732
16:39:07|2.671
16:39:08|2.671
16:39:10|2.6721
16:39:11|2.6721
16:39:12|2.6614
16:39:13|2.6614
16:39:13|2.6614
16:39:15|2.6732
16:39:15|2.6732
16:39:17|2.6698
16:39:18|2.6698
16:39:19|2.6718
16:39:20|2.674
16:39:21|2.674
16:39:21|2.674
16:39:23|2.6748
16:39:23|2.6748
16:39:24|2.6749
16:39:26|2.6749
16:39:27|2.6749
16:39:28|2.674
16:39:29|2.6755
16:39:30|2.6755
16:39:31|2.6783
16:39:31|2.6798
16:39:33|2.6777
16:39:34|2.6777
16:39:35|2.6844
16:39:36|2.69
16:39:38|2.69
16:39:39|2.6932
16:39:40|2.6932
16:39:41|2.6932
16:39:42|2.6905
16:39:43|2.6996
16:39:44|2.6996
16:39:45|2.6936
16:39:46|2.6997
16:39:47|2.6932
16:39:48|2.6945
16:39:49|2.6945
16:39:50|2.6932
16:39:51|2.6868
16:39:52|2.6873
16:39:53|2.6911
16:39:53|2.6911
16:39:55|2.6911
16:39:57|2.6837
16:39:57|2.69
16:39:59|2.6922
16:40:00|2.6922
16:40:00|2.6901
16:40:02|2.6938
16:40:02|2.6924
16:40:03|2.6939
16:40:06|2.6936
16:40:06|2.6973
16:40:07|2.6944
16:40:08|2.7
16:40:09|2.7
16:40:10|2.7
16:40:12|2.704
16:40:12|2.709
16:40:13|2.7046
16:40:14|2.7052
16:40:15|2.7052
16:40:16|2.7052
16:40:17|2.7085
16:40:18|2.709
16:40:19|2.709
16:40:20|2.7142
16:40:21|2.7111
16:40:22|2.7111
16:40:23|2.7083
16:40:24|2.7083
16:40:25|2.7103
16:40:26|2.7087
16:40:27|2.7087
16:40:28|2.704
16:40:29|2.7104
16:40:30|2.708
16:40:31|2.7043
16:40:32|2.7022
16:40:34|2.697
16:40:36|2.6977
16:40:38|2.6997
16:40:39|2.7004
16:40:40|2.7004
16:40:40|2.7069
16:40:42|2.7006
16:40:44|2.7057
16:40:44|2.7057
16:40:45|2.7092
16:40:46|2.71
16:40:48|2.709
16:40:50|2.71
16:40:50|2.7102
16:40:51|2.7102
16:40:53|2.7102
16:40:53|2.7102
16:40:55|2.7103
16:40:56|2.7103
16:40:56|2.7103
16:40:58|2.7156
16:40:59|2.7156
16:41:00|2.7156
16:41:01|2.7134
16:41:02|2.7134
16:41:02|2.7161
16:41:04|2.72
16:41:05|2.7241
16:41:06|2.7193
16:41:06|2.7193
16:41:08|2.7194
16:41:09|2.7235
16:41:09|2.7235
16:41:11|2.7244
16:41:12|2.7244
16:41:13|2.7244
16:41:14|2.7244
16:41:16|2.7207
16:41:16|2.7208
16:41:18|2.7178
16:41:18|2.7178
16:41:19|2.7229
16:41:20|2.7229
16:41:22|2.72
16:41:22|2.72
16:41:24|2.72
16:41:24|2.7241
16:41:25|2.7285
16:41:26|2.7293
16:41:27|2.7293
16:41:28|2.7291
16:41:29|2.73
16:41:30|2.7313
16:41:31|2.7313
16:41:32|2.7313
16:41:34|2.7313
16:41:36|2.73
16:41:37|2.73
16:41:38|2.7346
16:41:40|2.7335
16:41:41|2.735
16:41:43|2.735
16:41:44|2.7345
16:41:44|2.7345
16:41:46|2.7345
16:41:47|2.7369
16:41:47|2.7369
16:41:49|2.7387
16:41:50|2.737
16:41:51|2.737
16:41:52|2.7384
16:41:52|2.7384
16:41:54|2.7398
16:41:54|2.7398
16:41:57|2.7398
16:41:58|2.74
16:41:59|2.74
16:42:00|2.74
16:42:01|2.741
16:42:02|2.741
16:42:04|2.741
16:42:04|2.741
16:42:05|2.7461
16:42:07|2.7459
16:42:08|2.7459
16:42:08|2.7461
16:42:10|2.7461
16:42:11|2.7461
16:42:12|2.7461
16:42:12|2.747
16:42:14|2.7472
16:42:15|2.7463
16:42:16|2.7461
16:42:16|2.7472
16:42:18|2.7459
16:42:19|2.7459
16:42:20|2.7444
16:42:21|2.7444
16:42:22|2.7459
16:42:23|2.7496
16:42:24|2.7551
16:42:24|2.7568
16:42:26|2.7568
16:42:27|2.7544
16:42:28|2.7544
16:42:29|2.758
16:42:30|2.7579
16:42:31|2.7553
16:42:32|2.755
16:42:32|2.7491
16:42:34|2.7491
16:42:34|2.7459
16:42:37|2.7398
16:42:39|2.7333
16:42:40|2.7242
16:42:41|2.7325
16:42:42|2.7121
16:42:43|2.7157
16:42:44|2.7079
16:42:45|2.7157
16:42:46|2.7157
16:42:47|2.7157
16:42:48|2.7157
16:42:49|2.7157
16:42:50|2.7157
16:42:51|2.7157
16:42:52|2.7157
16:42:53|2.7157
16:42:54|2.7165
16:42:55|2.7165
16:42:56|2.7165
16:42:57|2.7165
16:42:58|2.7165
16:42:59|2.7164
16:43:00|2.7164
16:43:01|2.7164
16:43:02|2.7164
16:43:03|2.7164
16:43:04|2.7157
16:43:05|2.715
16:43:06|2.715
16:43:07|2.715
16:43:08|2.7151
16:43:09|2.7151
16:43:10|2.7123
16:43:11|2.7124
16:43:12|2.6953
16:43:13|2.6953
16:43:14|2.6925
16:43:15|2.6915
16:43:16|2.6915
16:43:17|2.6867
16:43:18|2.6705
16:43:19|2.6859
16:43:20|2.6859
16:43:21|2.6859
16:43:22|2.6859
16:43:23|2.6859
16:43:24|2.6822
16:43:25|2.6801
16:43:26|2.6801
16:43:27|2.6808
16:43:28|2.6802
16:43:29|2.6802
16:43:30|2.6834
16:43:31|2.6802
16:43:32|2.6802
16:43:33|2.6831
16:43:34|2.6803
16:43:35|2.6803
16:43:36|2.6803
16:43:38|2.6831
16:43:40|2.6835
16:43:41|2.6836
16:43:42|2.6836
16:43:43|2.692
16:43:44|2.696
16:43:45|2.6974
16:43:46|2.6954
16:43:47|2.7005
16:43:48|2.7005
16:43:49|2.697
16:43:49|2.697
16:43:51|2.7019
16:43:52|2.7
16:43:53|2.697
16:43:54|2.697
16:43:55|2.6991
16:43:56|2.6991
16:43:57|2.6997
16:43:58|2.6997
16:43:59|2.697
16:44:00|2.697
16:44:01|2.697
16:44:02|2.697
16:44:03|2.697
16:44:04|2.6937
16:44:05|2.6937
16:44:06|2.6937
16:44:07|2.6867
16:44:08|2.6791
16:44:09|2.6736
16:44:10|2.6792
16:44:11|2.6729
16:44:12|2.6729
16:44:13|2.6819
16:44:14|2.68
16:44:15|2.68
16:44:16|2.68
16:44:17|2.6801
16:44:18|2.6801
16:44:19|2.6804
16:44:20|2.6836
16:44:21|2.6836
16:44:22|2.6836
16:44:23|2.6882
16:44:24|2.6882
16:44:25|2.6882
16:44:27|2.6832
16:44:28|2.6832
16:44:29|2.6909
16:44:30|2.6909
16:44:31|2.6909
16:44:32|2.69
16:44:33|2.689
16:44:34|2.689
16:44:35|2.6846
16:44:36|2.6846
16:44:37|2.6846
16:44:39|2.6901
16:44:41|2.6848
16:44:42|2.6857
16:44:44|2.6857
16:44:45|2.6857
16:44:45|2.6918
16:44:46|2.6918
16:44:47|2.6918
16:44:49|2.6918
16:44:50|2.6918
16:44:51|2.689
16:44:52|2.689
16:44:53|2.6857
16:44:54|2.6836
16:44:55|2.6836
16:44:56|2.6836
16:44:57|2.68
16:44:58|2.682
16:44:59|2.682
16:45:00|2.6734
16:45:01|2.6766
16:45:02|2.68
16:45:03|2.6734
16:45:04|2.6786
16:45:05|2.6799
16:45:06|2.6787
16:45:07|2.6798
16:45:08|2.6836
16:45:09|2.6822
16:45:10|2.6822
16:45:11|2.6822
16:45:12|2.6775
16:45:13|2.6775
16:45:14|2.6746
16:45:15|2.6746
16:45:16|2.6746
16:45:17|2.6746
16:45:18|2.6746
16:45:19|2.6772
16:45:20|2.6773
16:45:21|2.6832
16:45:22|2.6836
16:45:23|2.6857
16:45:24|2.6857
16:45:25|2.6827
16:45:26|2.6827
16:45:27|2.6909
16:45:28|2.6968
16:45:29|2.6928
16:45:30|2.6923
16:45:31|2.6923
16:45:32|2.6958
16:45:33|2.6916
16:45:34|2.6972
16:45:35|2.7
16:45:36|2.6961
16:45:37|2.6961
16:45:38|2.6999
16:45:40|2.7
16:45:41|2.701
16:45:42|2.7064
16:45:42|2.7069
16:45:44|2.7102
16:45:45|2.7102
16:45:46|2.7102
16:45:46|2.7102
16:45:48|2.7102
16:45:49|2.7114
16:45:51|2.7114
16:45:51|2.7114
16:45:53|2.7095
16:45:53|2.7095
16:45:54|2.7082
16:45:56|2.7141
16:45:57|2.7141
16:45:58|2.7141
16:45:58|2.7141
16:46:00|2.7139
16:46:01|2.7139
16:46:01|2.7139
16:46:02|2.7071
16:46:03|2.7071
16:46:04|2.7071
16:46:06|2.7114
16:46:06|2.7078
16:46:07|2.7078
16:46:08|2.7078
16:46:09|2.7078
16:46:10|2.7078
16:46:11|2.7078
16:46:13|2.7141
16:46:14|2.7142
16:46:15|2.7149
16:46:16|2.7149
16:46:17|2.72
16:46:17|2.72
16:46:19|2.72
16:46:20|2.72
16:46:21|2.72
16:46:22|2.7201
16:46:23|2.7168
16:46:24|2.7168
16:46:24|2.7168
16:46:26|2.7168
16:46:27|2.7168
16:46:28|2.7168
16:46:29|2.72
16:46:29|2.72
16:46:31|2.7209
16:46:31|2.7214
16:46:32|2.7214
16:46:33|2.7244
16:46:34|2.7265
16:46:35|2.722
16:46:37|2.7295
16:46:38|2.7295
16:46:39|2.7295
16:46:41|2.7295
16:46:42|2.7285
16:46:44|2.7219
16:46:44|2.7141
16:46:45|2.7152
16:46:47|2.7123
16:46:47|2.7111
16:46:48|2.7111
16:46:49|2.7111
16:46:50|2.7111
16:46:52|2.7111
16:46:52|2.7111
16:46:54|2.7111
16:46:54|2.7111
16:46:56|2.7116
16:46:57|2.7116
16:46:58|2.7116
16:46:58|2.7115
16:47:00|2.7111
16:47:01|2.7111
16:47:01|2.7003
16:47:02|2.6923
16:47:03|2.691
16:47:05|2.691
16:47:06|2.6982
16:47:06|2.6982
16:47:07|2.6982
16:47:09|2.6982
16:47:09|2.6982
16:47:10|2.7
16:47:11|2.6998
16:47:12|2.696
16:47:14|2.6943
16:47:14|2.6943
16:47:15|2.6943
16:47:17|2.6943
16:47:17|2.6943
16:47:19|2.6943
16:47:19|2.693
16:47:21|2.693
16:47:21|2.693
16:47:22|2.693
16:47:24|2.693
16:47:24|2.7008
16:47:25|2.7008
16:47:26|2.7008
16:47:27|2.7073
16:47:28|2.7073
16:47:29|2.7009
16:47:31|2.7009
16:47:32|2.694
16:47:33|2.694
16:47:33|2.7
16:47:34|2.7071
16:47:35|2.7071
16:47:36|2.7071
16:47:37|2.7071
16:47:38|2.7071
16:47:39|2.7071
16:47:42|2.7028
16:47:43|2.7028
16:47:44|2.7028
16:47:46|2.707
16:47:47|2.707
16:47:48|2.7059
16:47:49|2.7059
16:47:51|2.7059
16:47:52|2.7078
16:47:53|2.7078
16:47:53|2.71
16:47:55|2.7109
16:47:56|2.7109
16:47:57|2.708
16:47:59|2.7073
16:47:59|2.7073
16:48:00|2.7098
16:48:01|2.7071
16:48:02|2.7071
16:48:03|2.7058
16:48:04|2.7015
16:48:05|2.6969
16:48:06|2.6952
16:48:07|2.6952
16:48:08|2.6933
16:48:09|2.6933
16:48:10|2.691
16:48:12|2.6907
16:48:12|2.6933
16:48:14|2.6933
16:48:14|2.6905
16:48:15|2.6894
16:48:16|2.6881
16:48:17|2.6871
16:48:19|2.6885
16:48:19|2.6888
16:48:20|2.6889
16:48:21|2.6933
16:48:22|2.6933
16:48:23|2.6933
16:48:24|2.6933
16:48:25|2.6933
16:48:26|2.6933
16:48:27|2.6917
16:48:28|2.6917
16:48:29|2.6947
16:48:30|2.6947
16:48:31|2.6922
16:48:32|2.6922
16:48:33|2.6922
16:48:34|2.6933
16:48:35|2.6923
16:48:36|2.6917
16:48:37|2.6917
16:48:38|2.6917
16:48:40|2.6893
16:48:40|2.6872
16:48:42|2.6888
16:48:44|2.6859
16:48:46|2.6912
16:48:47|2.6912
16:48:49|2.6859
16:48:50|2.6859
16:48:51|2.6856
16:48:52|2.6856
16:48:53|2.6824
16:48:54|2.6822
16:48:55|2.6822
16:48:57|2.6734
16:48:59|2.6605
16:48:59|2.6697
16:49:00|2.6533
16:49:02|2.6564
16:49:03|2.661
16:49:04|2.661
16:49:05|2.6722
16:49:05|2.6614
16:49:07|2.662
16:49:07|2.662
16:49:09|2.6636
16:49:10|2.6636
16:49:11|2.6684
16:49:12|2.6667
16:49:13|2.6666
16:49:13|2.6664
16:49:15|2.666
16:49:15|2.666
16:49:16|2.666
16:49:18|2.666
16:49:19|2.666
16:49:20|2.666
16:49:21|2.6629
16:49:21|2.6629
16:49:23|2.6629
16:49:23|2.6629
16:49:25|2.6629
16:49:25|2.6662
16:49:26|2.6662
16:49:28|2.6662
16:49:29|2.6632
16:49:30|2.6632
16:49:31|2.6632
16:49:32|2.6629
16:49:32|2.6646
16:49:34|2.669
16:49:35|2.6755
16:49:35|2.6755
16:49:37|2.685
16:49:37|2.6863
16:49:39|2.6887
16:49:40|2.6888
16:49:41|2.6938
16:49:42|2.6938
16:49:44|2.6915
16:49:46|2.6907
16:49:46|2.6887
16:49:47|2.6887
16:49:48|2.6887
16:49:50|2.6887
16:49:51|2.6887
16:49:52|2.688
16:49:53|2.688
16:49:54|2.6791
16:49:55|2.6782
16:49:56|2.6782
16:49:57|2.6782
16:49:58|2.6782
16:49:59|2.6782
16:50:00|2.6996
16:50:01|2.6753
16:50:02|2.6753
16:50:03|2.684
16:50:04|2.684
16:50:05|2.6883
16:50:06|2.6837
16:50:07|2.6837
16:50:08|2.6914
16:50:09|2.6917
16:50:10|2.6917
16:50:11|2.6961
16:50:12|2.6969
16:50:13|2.6969
16:50:14|2.6942
16:50:15|2.7024
16:50:16|2.7042
16:50:17|2.7042
16:50:18|2.7041
16:50:19|2.7041
16:50:20|2.71
16:50:21|2.708
16:50:22|2.7089
16:50:24|2.71
16:50:25|2.7061
16:50:25|2.7086
16:50:27|2.71
16:50:28|2.7057
16:50:29|2.7094
16:50:30|2.7114
16:50:31|2.7114
16:50:32|2.7114
16:50:32|2.7143
16:50:34|2.7143
16:50:35|2.715
16:50:36|2.7168
16:50:37|2.7197
16:50:37|2.72
16:50:39|2.72
16:50:39|2.72
16:50:40|2.7264
16:50:42|2.7238
16:50:42|2.7238
16:50:45|2.725
16:50:46|2.7189
16:50:48|2.7116
16:50:48|2.7172
16:50:50|2.7115
16:50:52|2.7181
16:50:52|2.7172
16:50:53|2.7174
16:50:55|2.7174
16:50:55|2.7212
16:50:57|2.7244
16:50:58|2.7195
16:50:59|2.7195
16:51:00|2.7195
16:51:02|2.7195
16:51:03|2.7195
16:51:04|2.7295
16:51:05|2.73
16:51:06|2.7245
16:51:07|2.7274
16:51:08|2.7244
16:51:09|2.7244
16:51:10|2.7244
16:51:11|2.7274
16:51:12|2.7321
16:51:13|2.7321
16:51:14|2.7321
16:51:15|2.7346
16:51:16|2.7286
16:51:17|2.7286
16:51:18|2.7341
16:51:19|2.7295
16:51:20|2.7295
16:51:21|2.7287
16:51:22|2.7346
16:51:23|2.7346
16:51:24|2.7346
16:51:25|2.7346
16:51:26|2.7346
16:51:27|2.7352
16:51:28|2.7352
16:51:29|2.7353
16:51:30|2.7353
16:51:31|2.7302
16:51:32|2.7303
16:51:33|2.7303
16:51:34|2.7286
16:51:35|2.727
16:51:36|2.7244
16:51:37|2.7244
16:51:38|2.7265
16:51:39|2.7244
16:51:40|2.7244
16:51:41|2.7244
16:51:42|2.7244
16:51:44|2.7296
16:51:46|2.7285
16:51:46|2.7265
16:51:49|2.7257
16:51:50|2.7257
16:51:51|2.7235
16:51:53|2.7216
16:51:54|2.7198
16:51:54|2.7198
16:51:56|2.7198
16:51:57|2.7198
16:51:58|2.7198
16:51:58|2.7154
16:52:00|2.7154
16:52:01|2.7171
16:52:02|2.7188
16:52:03|2.7151
16:52:04|2.7151
16:52:05|2.7143
16:52:06|2.7143
16:52:08|2.7143
16:52:09|2.7142
16:52:10|2.7124
16:52:10|2.7071
16:52:12|2.7071
16:52:13|2.7061
16:52:13|2.6906
16:52:14|2.6957
16:52:15|2.6972
16:52:16|2.6972
16:52:17|2.6972
16:52:18|2.6972
16:52:19|2.6972
16:52:20|2.6972
16:52:22|2.704
16:52:22|2.7007
16:52:24|2.7025
16:52:24|2.7025
16:52:25|2.7086
16:52:26|2.7086
16:52:28|2.7086
16:52:30|2.7091
16:52:30|2.7091
16:52:31|2.7066
16:52:32|2.71
16:52:33|2.7114
16:52:34|2.7143
16:52:35|2.7143
16:52:37|2.7143
16:52:38|2.7113
16:52:39|2.7113
16:52:40|2.7092
16:52:41|2.7118
16:52:42|2.7118
16:52:43|2.7089
16:52:44|2.7089
16:52:46|2.7089
16:52:48|2.7123
16:52:50|2.7062
16:52:51|2.7058
16:52:52|2.713
16:52:53|2.715
16:52:55|2.715
16:52:56|2.72
16:52:57|2.7164
16:52:58|2.717
16:52:59|2.717
16:53:00|2.7244
16:53:01|2.7244
16:53:03|2.7244
16:53:03|2.7264
16:53:04|2.7264
16:53:06|2.7256
16:53:06|2.7253
16:53:07|2.7179
16:53:08|2.7179
16:53:09|2.7179
16:53:10|2.72
16:53:11|2.7224
16:53:12|2.7218
16:53:13|2.7181
16:53:14|2.7181
16:53:15|2.7181
16:53:16|2.7181
16:53:18|2.721
16:53:18|2.721
16:53:20|2.721
16:53:21|2.721
16:53:22|2.72
16:53:24|2.72
16:53:24|2.72
16:53:26|2.7181
16:53:26|2.72
16:53:27|2.7264
16:53:29|2.7264
16:53:29|2.7264
16:53:30|2.7264
16:53:32|2.7245
16:53:33|2.7245
16:53:35|2.7245
16:53:35|2.7243
16:53:36|2.7307
16:53:37|2.7363
16:53:38|2.74
16:53:39|2.7323
16:53:40|2.7323
16:53:41|2.732
16:53:42|2.732
16:53:43|2.733
16:53:44|2.7337
16:53:45|2.7398
16:53:47|2.7376
16:53:49|2.7376
16:53:50|2.7376
16:53:51|2.7362
16:53:52|2.7362
16:53:53|2.7362
16:53:54|2.7362
16:53:56|2.7364
16:53:57|2.737
16:53:59|2.74
16:53:59|2.7448
16:54:00|2.7448
16:54:02|2.745
16:54:02|2.7478
16:54:03|2.7498
16:54:04|2.7498
16:54:05|2.75
16:54:06|2.755
16:54:08|2.77
16:54:08|2.7639
16:54:09|2.7649
16:54:10|2.7649
16:54:11|2.7659
16:54:12|2.7659
16:54:13|2.7649
16:54:14|2.765
16:54:15|2.7651
16:54:16|2.766
16:54:17|2.766
16:54:18|2.766
16:54:19|2.7651
16:54:20|2.765
16:54:21|2.7672
16:54:22|2.7672
16:54:23|2.7672
16:54:24|2.7633
16:54:26|2.7669
16:54:26|2.7669
16:54:27|2.7632
16:54:28|2.7515
16:54:30|2.7515
16:54:31|2.754
16:54:32|2.7607
16:54:33|2.7558
16:54:34|2.758
16:54:35|2.751
16:54:36|2.7583
16:54:37|2.7569
16:54:38|2.7569
16:54:39|2.7569
16:54:40|2.7509
16:54:41|2.7546
16:54:42|2.7543
16:54:43|2.7543
16:54:44|2.7584
16:54:45|2.7584
16:54:46|2.757
16:54:47|2.757
16:54:49|2.75
16:54:51|2.7584
16:54:52|2.7584
16:54:53|2.7584
16:54:54|2.7576
16:54:55|2.7576
16:54:56|2.7576
16:54:57|2.7517
16:54:58|2.7565
16:54:59|2.75
16:55:00|2.7543
16:55:01|2.7469
16:55:02|2.7435
16:55:04|2.7423
16:55:05|2.7443
16:55:06|2.7364
16:55:07|2.7255
16:55:08|2.7253
16:55:09|2.7206
16:55:10|2.7178
16:55:11|2.7257
16:55:12|2.7243
16:55:13|2.7255
16:55:14|2.7255
16:55:14|2.73
16:55:16|2.7298
16:55:17|2.7243
16:55:18|2.7243
16:55:19|2.7275
16:55:19|2.7275
16:55:21|2.7266
16:55:22|2.7315
16:55:22|2.7346
16:55:24|2.735
16:55:25|2.735
16:55:26|2.735
16:55:27|2.7387
16:55:28|2.74
16:55:29|2.74
16:55:29|2.74
16:55:31|2.74
16:55:32|2.7447
16:55:33|2.7447
16:55:34|2.74
16:55:34|2.7484
16:55:36|2.7484
16:55:36|2.7482
16:55:38|2.7485
16:55:39|2.754
16:55:40|2.7502
16:55:41|2.7502
16:55:42|2.7551
16:55:42|2.7544
16:55:44|2.7569
16:55:44|2.7551
16:55:45|2.7551
16:55:47|2.7469
16:55:48|2.7534
16:55:50|2.7511
16:55:52|2.7562
16:55:52|2.7571
16:55:54|2.7572
16:55:55|2.76
16:55:56|2.76
16:55:57|2.7537
16:55:58|2.7537
16:56:00|2.7536
16:56:01|2.75
16:56:02|2.7462
16:56:03|2.7486
16:56:05|2.7526
16:56:05|2.7526
16:56:06|2.7526
16:56:07|2.7526
16:56:08|2.76
16:56:09|2.7603
16:56:10|2.7652
16:56:11|2.7625
16:56:12|2.767
16:56:13|2.7617
16:56:14|2.7623
16:56:15|2.7676
16:56:16|2.77
16:56:17|2.7699
16:56:18|2.77
16:56:19|2.77
16:56:20|2.7698
16:56:21|2.7698
16:56:22|2.7567
16:56:23|2.7689
16:56:25|2.7695
16:56:25|2.7686
16:56:27|2.7653
16:56:28|2.7712
16:56:29|2.7724
16:56:30|2.7724
16:56:31|2.7724
16:56:32|2.7724
16:56:33|2.7706
16:56:34|2.7706
16:56:35|2.77
16:56:36|2.77
16:56:37|2.77
16:56:38|2.7679
16:56:39|2.7724
16:56:40|2.7724
16:56:41|2.7724
16:56:42|2.7724
16:56:43|2.775
16:56:44|2.775
16:56:45|2.7754
16:56:46|2.7755
16:56:47|2.7736
16:56:48|2.7736
16:56:49|2.773
16:56:51|2.773
16:56:53|2.775
16:56:54|2.7751
16:56:54|2.7813
16:56:57|2.777
16:56:57|2.777
16:56:59|2.777
16:56:59|2.777
16:57:01|2.7786
16:57:02|2.7779
16:57:03|2.7779
16:57:04|2.7814
16:57:05|2.7831
16:57:06|2.7866
16:57:07|2.7866
16:57:08|2.7819
16:57:09|2.7819
16:57:10|2.7819
16:57:11|2.7871
16:57:12|2.7852
16:57:13|2.7852
16:57:14|2.7852
16:57:15|2.7852
16:57:16|2.7852
16:57:17|2.7852
16:57:18|2.7852
16:57:19|2.7824
16:57:20|2.7828
16:57:21|2.7852
16:57:22|2.7814
16:57:23|2.7811
16:57:24|2.7855
16:57:25|2.7814
16:57:26|2.7814
16:57:27|2.782
16:57:28|2.7814
16:57:29|2.7811
16:57:30|2.7811
16:57:31|2.7811
16:57:32|2.7804
16:57:33|2.7779
16:57:34|2.7779
16:57:35|2.777
16:57:36|2.7755
16:57:37|2.761
16:57:38|2.7465
16:57:39|2.7398
16:57:40|2.7264
16:57:41|2.7297
16:57:42|2.7363
16:57:43|2.7546
16:57:44|2.7339
16:57:45|2.7535
16:57:46|2.7471
16:57:47|2.7472
16:57:48|2.7472
16:57:49|2.7472
16:57:50|2.7468
16:57:51|2.7523
16:57:53|2.7523
16:57:54|2.7653
16:57:55|2.7653
16:57:56|2.7653
16:57:57|2.7523
16:57:58|2.7523
16:58:00|2.7659
16:58:01|2.7659
16:58:02|2.7659
16:58:03|2.7659
16:58:05|2.7659
16:58:05|2.7659
16:58:06|2.7594
16:58:07|2.7515
16:58:08|2.7595
16:58:09|2.751
16:58:10|2.751
16:58:11|2.7481
16:58:12|2.7497
16:58:13|2.7497
16:58:14|2.741
16:58:15|2.7465
16:58:16|2.7462
16:58:17|2.7456
16:58:18|2.7456
16:58:19|2.7456
16:58:20|2.7456
16:58:21|2.7456
16:58:22|2.7441
16:58:23|2.7441
16:58:24|2.7472
16:58:25|2.7469
16:58:26|2.7469
16:58:27|2.7469
16:58:28|2.7469
16:58:29|2.7472
16:58:30|2.7541
16:58:31|2.7541
16:58:32|2.747
16:58:33|2.75
16:58:34|2.7549
16:58:35|2.7511
16:58:36|2.7511
16:58:37|2.7551
16:58:38|2.7551
16:58:39|2.7551
16:58:40|2.7525
16:58:41|2.757
16:58:43|2.7523
16:58:44|2.7523
16:58:45|2.7523
16:58:46|2.7523
16:58:47|2.7511
16:58:48|2.7549
16:58:49|2.7549
16:58:50|2.7474
16:58:51|2.7472
16:58:53|2.75
16:58:55|2.7549
16:58:56|2.7549
16:58:57|2.7549
16:58:58|2.7549
16:59:00|2.7549
16:59:01|2.7549
16:59:02|2.7587
16:59:03|2.7587
16:59:04|2.7585
16:59:05|2.7585
16:59:06|2.7577
16:59:07|2.7577
16:59:09|2.7577
16:59:09|2.7587
16:59:10|2.7594
16:59:11|2.7549
16:59:13|2.7569
16:59:13|2.7569
16:59:15|2.76
16:59:16|2.76
16:59:16|2.76
16:59:18|2.761
16:59:19|2.761
16:59:20|2.7562
16:59:21|2.7562
16:59:21|2.7611
16:59:22|2.76
16:59:24|2.759
16:59:24|2.76
16:59:25|2.7647
16:59:26|2.7647
16:59:27|2.7611
16:59:28|2.7611
16:59:30|2.7611
16:59:30|2.7611
16:59:31|2.7625
16:59:32|2.7648
16:59:33|2.7648
16:59:35|2.7633
16:59:36|2.77
16:59:36|2.77
16:59:37|2.77
16:59:38|2.77
16:59:39|2.77
16:59:40|2.77
16:59:41|2.7646
16:59:43|2.77
16:59:44|2.7706
16:59:45|2.7734
16:59:45|2.7726
16:59:46|2.77
16:59:48|2.77
16:59:48|2.77
16:59:49|2.77
16:59:50|2.77
16:59:51|2.77
16:59:54|2.77
16:59:56|2.7671
16:59:57|2.77
16:59:59|2.7743
17:00:00|2.77
17:00:01|2.7669
17:00:03|2.7671
17:00:05|2.7726
17:00:06|2.7726
17:00:08|2.7727
17:00:09|2.7727
17:00:10|2.7742
17:00:11|2.7727
17:00:12|2.7701
17:00:13|2.7701
17:00:14|2.7706
17:00:15|2.7764
17:00:16|2.7764
17:00:17|2.7712
17:00:18|2.7669
17:00:19|2.7669
17:00:20|2.78
17:00:21|2.78
17:00:22|2.78
17:00:23|2.78
17:00:24|2.7769
17:00:25|2.7769
17:00:26|2.7725
17:00:27|2.7695
17:00:28|2.7701
17:00:29|2.7669
17:00:30|2.7703
17:00:31|2.7656
17:00:33|2.7814
17:00:33|2.7671
17:00:35|2.7671
17:00:35|2.7671
17:00:37|2.7671
17:00:37|2.7671
17:00:39|2.7671
17:00:40|2.7726
17:00:41|2.7726
17:00:41|2.7726
17:00:43|2.7677
17:00:44|2.7683
17:00:45|2.7685
17:00:46|2.7685
17:00:47|2.7778
17:00:48|2.7778
17:00:49|2.7781
17:00:50|2.7786
17:00:51|2.7786
17:00:52|2.7844
17:00:53|2.7829
17:00:55|2.785
17:00:57|2.7874
17:00:58|2.7874
17:01:00|2.7899
17:01:01|2.7886
17:01:03|2.7845
17:01:04|2.7845
17:01:05|2.779
17:01:06|2.7874
17:01:07|2.7845
17:01:08|2.7845
17:01:09|2.79
17:01:10|2.79
17:01:11|2.79
17:01:12|2.7899
17:01:12|2.79
17:01:14|2.79
17:01:16|2.7901
17:01:16|2.7953
17:01:17|2.7953
17:01:18|2.7951
17:01:20|2.7951
17:01:21|2.7947
17:01:22|2.7947
17:01:23|2.7889
17:01:23|2.7889
17:01:24|2.7889
17:01:26|2.7889
17:01:26|2.7952
17:01:28|2.7952
17:01:29|2.7952
17:01:29|2.7949
17:01:31|2.7949
17:01:32|2.7949
17:01:32|2.7949
17:01:33|2.7958
17:01:34|2.7958
17:01:37|2.7958
17:01:37|2.7949
17:01:38|2.7959
17:01:39|2.79
17:01:41|2.789
17:01:41|2.7908
17:01:42|2.7685
17:01:43|2.7699
17:01:44|2.7915
17:01:45|2.771
17:01:46|2.7755
17:01:47|2.7786
17:01:48|2.7855
17:01:49|2.7786
17:01:50|2.7832
17:01:51|2.7848
17:01:52|2.7848
17:01:53|2.7848
17:01:55|2.7797
17:01:57|2.7795
17:01:58|2.7804
17:01:59|2.791
17:02:01|2.7892
17:02:02|2.7852
17:02:02|2.785
17:02:04|2.785
17:02:05|2.785
17:02:06|2.785
17:02:07|2.7913
17:02:08|2.7959
17:02:09|2.7934
17:02:11|2.8
17:02:12|2.8
17:02:14|2.8
17:02:14|2.8028
17:02:16|2.8028
17:02:16|2.8053
17:02:18|2.8053
17:02:18|2.8048
17:02:20|2.8074
17:02:21|2.8063
17:02:21|2.8063
17:02:22|2.8098
17:02:23|2.8098
17:02:25|2.8098
17:02:25|2.81
17:02:26|2.8106
17:02:27|2.81
17:02:28|2.8107
17:02:29|2.8133
17:02:30|2.8133
17:02:31|2.8133
17:02:32|2.8113
17:02:33|2.8133
17:02:34|2.8133
17:02:35|2.8154
17:02:36|2.8159
17:02:38|2.8159
17:02:39|2.8159
17:02:39|2.8156
17:02:40|2.8156
17:02:42|2.8114
17:02:42|2.8114
17:02:43|2.8114
17:02:44|2.811
17:02:45|2.8109
17:02:46|2.8121
17:02:48|2.806
17:02:49|2.8002
17:02:49|2.8096
17:02:50|2.8077
17:02:51|2.8077
17:02:52|2.8037
17:02:53|2.81
17:02:54|2.8069
17:02:57|2.8109
17:02:58|2.8177
17:02:59|2.8119
17:03:00|2.8191
17:03:02|2.8206
17:03:02|2.8254
17:03:04|2.8265
17:03:05|2.8265
17:03:06|2.8265
17:03:07|2.8265
17:03:08|2.8598
17:03:09|2.8301
17:03:10|2.828
17:03:11|2.8305
17:03:12|2.828
17:03:12|2.8302
17:03:14|2.8297
17:03:15|2.8303
17:03:16|2.828
17:03:17|2.8291
17:03:18|2.8263
17:03:19|2.8278
17:03:20|2.8232
17:03:21|2.8243
17:03:22|2.8228
17:03:22|2.8236
17:03:24|2.8171
17:03:25|2.8111
17:03:26|2.8085
17:03:27|2.7907
17:03:28|2.7739
17:03:29|2.7791
17:03:30|2.7736
17:03:31|2.7856
17:03:31|2.7959
17:03:33|2.7913
17:03:34|2.7999
17:03:35|2.7864
17:03:36|2.7857
17:03:37|2.7872
17:03:38|2.7937
17:03:40|2.7884
17:03:40|2.7991
17:03:41|2.7991
17:03:42|2.7996
17:03:43|2.8012
17:03:45|2.8012
17:03:45|2.7927
17:03:47|2.792
17:03:48|2.792
17:03:49|2.7872
17:03:49|2.7862
17:03:50|2.7862
17:03:51|2.7872
17:03:52|2.786
17:03:53|2.7868
17:03:55|2.79
17:03:56|2.79
17:03:58|2.79
17:04:00|2.7929
17:04:00|2.7962
17:04:01|2.7962
17:04:02|2.8061
17:04:03|2.8061
17:04:05|2.8061
17:04:06|2.8061
17:04:07|2.8012
17:04:08|2.8012
17:04:09|2.806
17:04:10|2.806
17:04:10|2.8059
17:04:11|2.8059
17:04:12|2.7999
17:04:13|2.8015
17:04:14|2.8015
17:04:16|2.8015
17:04:17|2.8015
17:04:17|2.8054
17:04:18|2.8054
17:04:19|2.8021
17:04:21|2.8021
17:04:22|2.7945
17:04:22|2.7945
17:04:24|2.7945
17:04:25|2.8008
17:04:26|2.8008
17:04:27|2.8008
17:04:28|2.7999
17:04:28|2.7999
17:04:29|2.7919
17:04:30|2.769
17:04:31|2.7608
17:04:32|2.7575
17:04:34|2.7554
17:04:35|2.7554
17:04:36|2.7626
17:04:36|2.763
17:04:38|2.7698
17:04:39|2.7698
17:04:40|2.7705
17:04:40|2.7701
17:04:41|2.77
17:04:43|2.7856
17:04:43|2.7705
17:04:44|2.7705
17:04:45|2.7823
17:04:47|2.7823
17:04:48|2.7823
17:04:49|2.7823
17:04:50|2.7823
17:04:51|2.77
17:04:52|2.7786
17:04:53|2.7814
17:04:54|2.7814
17:04:54|2.7814
17:04:55|2.7814
17:04:56|2.7701
17:04:59|2.7701
17:05:01|2.7701
17:05:02|2.7797
17:05:04|2.7797
17:05:05|2.7822
17:05:06|2.7797
17:05:07|2.7816
17:05:08|2.7816
17:05:10|2.7816
17:05:10|2.7814
17:05:12|2.7814
17:05:13|2.781
17:05:14|2.781
17:05:15|2.7814
17:05:16|2.7765
17:05:17|2.7765
17:05:18|2.7765
17:05:19|2.7814
17:05:20|2.7814
17:05:21|2.7837
17:05:22|2.7837
17:05:22|2.7837
17:05:24|2.7791
17:05:24|2.7791
17:05:26|2.781
17:05:26|2.781
17:05:28|2.7789
17:05:28|2.7836
17:05:30|2.7836
17:05:31|2.77
17:05:32|2.7759
17:05:33|2.7759
17:05:34|2.7724
17:05:34|2.7724
17:05:36|2.7704
17:05:37|2.7775
17:05:38|2.7724
17:05:38|2.7724
17:05:39|2.771
17:05:41|2.7715
17:05:41|2.776
17:05:43|2.7744
17:05:44|2.7741
17:05:45|2.7737
17:05:46|2.7757
17:05:46|2.7757
17:05:48|2.7759
17:05:50|2.7761
17:05:50|2.7761
17:05:51|2.7768
17:05:52|2.78
17:05:53|2.78
17:05:54|2.78
17:05:55|2.7767
17:05:56|2.781
17:05:57|2.7786
17:05:59|2.7789
17:06:01|2.779
17:06:03|2.7808
17:06:05|2.7806
17:06:05|2.7792
17:06:07|2.7792
17:06:08|2.78
17:06:09|2.781
17:06:10|2.781
17:06:11|2.781
17:06:12|2.7808
17:06:14|2.7809
17:06:15|2.7809
17:06:16|2.7809
17:06:17|2.7809
17:06:18|2.7809
17:06:19|2.7802
17:06:20|2.7789
17:06:21|2.7789
17:06:22|2.7789
17:06:22|2.7789
17:06:24|2.7789
17:06:25|2.7789
17:06:26|2.7789
17:06:27|2.7789
17:06:27|2.7789
17:06:28|2.7789
17:06:30|2.7761
17:06:31|2.7761
17:06:32|2.7761
17:06:32|2.7788
17:06:34|2.7788
17:06:35|2.7788
17:06:36|2.7788
17:06:37|2.7788
17:06:37|2.7733
17:06:39|2.7733
17:06:40|2.7733
17:06:40|2.7733
17:06:42|2.7733
17:06:43|2.7733
17:06:43|2.7717
17:06:46|2.7717
17:06:47|2.7717
17:06:47|2.7717
17:06:48|2.7717
17:06:49|2.769
17:06:50|2.769
17:06:51|2.769
17:06:52|2.769
17:06:54|2.7667
17:06:54|2.7667
17:06:55|2.7667
17:06:56|2.7667
17:06:57|2.7667
17:06:59|2.7711
17:07:01|2.7668
17:07:01|2.7668
17:07:03|2.7668
17:07:05|2.7668
17:07:06|2.767
17:07:07|2.7717
17:07:08|2.7717
17:07:09|2.7705
17:07:10|2.771
17:07:11|2.771
17:07:12|2.7709
17:07:13|2.7709
17:07:14|2.7709
17:07:14|2.7669
17:07:16|2.7669
17:07:17|2.77
17:07:18|2.77
17:07:19|2.77
17:07:20|2.7709
17:07:21|2.7683
17:07:22|2.7681
17:07:23|2.7681
17:07:24|2.7699
17:07:25|2.7699
17:07:26|2.7699
17:07:27|2.7675
17:07:28|2.7681
17:07:29|2.7681
17:07:30|2.7681
17:07:32|2.7681
17:07:33|2.766
17:07:34|2.766
17:07:35|2.766
17:07:36|2.7654
17:07:37|2.7659
17:07:38|2.7681
17:07:39|2.7667
17:07:40|2.7667
17:07:41|2.7667
17:07:42|2.7681
17:07:43|2.7681
17:07:44|2.7681
17:07:45|2.7681
17:07:46|2.7681
17:07:47|2.7681
17:07:48|2.7656
17:07:49|2.7656
17:07:50|2.7657
17:07:51|2.7657
17:07:52|2.7657
17:07:53|2.7657
17:07:54|2.7657
17:07:55|2.7658
17:07:56|2.7658
17:07:57|2.7659
17:07:58|2.7659
17:07:59|2.7661
17:08:00|2.7661
17:08:01|2.7661
17:08:03|2.7661
17:08:04|2.7662
17:08:05|2.7662
17:08:06|2.7662
17:08:08|2.7659
17:08:08|2.7667
17:08:09|2.7667
17:08:10|2.7667
17:08:11|2.7667
17:08:13|2.7667
17:08:15|2.7667
17:08:15|2.7667
17:08:17|2.7658
17:08:17|2.7658
17:08:18|2.766
17:08:19|2.768
17:08:21|2.768
17:08:22|2.768
17:08:23|2.768
17:08:24|2.768
17:08:25|2.768
17:08:26|2.7661
17:08:27|2.7667
17:08:28|2.768
17:08:29|2.7656
17:08:30|2.7693
17:08:31|2.7693
17:08:32|2.7693
17:08:33|2.7693
17:08:35|2.7658
17:08:36|2.7658
17:08:37|2.7658
17:08:38|2.7656
17:08:39|2.7656
17:08:40|2.7656
17:08:41|2.7656
17:08:42|2.7656
17:08:43|2.7656
17:08:44|2.7659
17:08:45|2.7685
17:08:46|2.7685
17:08:47|2.7685
17:08:48|2.7685
17:08:49|2.7656
17:08:50|2.7656
17:08:51|2.7656
17:08:52|2.7656
17:08:53|2.7656
17:08:54|2.7656
17:08:55|2.7656
17:08:56|2.7656
17:08:57|2.7656
17:08:58|2.7659
17:08:59|2.7659
17:09:00|2.7659
17:09:01|2.7659
17:09:03|2.7659
17:09:04|2.7657
17:09:05|2.7657
17:09:06|2.7657
17:09:07|2.7657
17:09:08|2.7657
17:09:08|2.7659
17:09:10|2.7657
17:09:11|2.7662
17:09:12|2.7662
17:09:13|2.7662
17:09:14|2.7662
17:09:15|2.7658
17:09:16|2.7658
17:09:17|2.7658
17:09:18|2.7658
17:09:19|2.7662
17:09:20|2.7656
17:09:21|2.7656
17:09:22|2.7656
17:09:23|2.7679
17:09:23|2.7679
17:09:24|2.7679
17:09:25|2.7679
17:09:27|2.7679
17:09:27|2.7679
17:09:28|2.7679
17:09:29|2.7679
17:09:30|2.7678
17:09:31|2.768
17:09:33|2.768
17:09:34|2.7679
17:09:36|2.7679
17:09:36|2.7679
17:09:38|2.7678
17:09:39|2.7678
17:09:40|2.7678
17:09:41|2.7678
17:09:42|2.7678
17:09:43|2.7657
17:09:44|2.7679
17:09:45|2.7679
17:09:46|2.7678
17:09:47|2.7678
17:09:47|2.7678
17:09:49|2.7678
17:09:50|2.7678
17:09:50|2.7678
17:09:52|2.7679
17:09:52|2.7679
17:09:53|2.7679
17:09:55|2.7678
17:09:56|2.7658
17:09:57|2.7658
17:09:57|2.7655
17:09:59|2.7655
17:10:00|2.7655
17:10:01|2.7655
17:10:01|2.7655
17:10:04|2.7677
17:10:06|2.7677
17:10:07|2.76
17:10:08|2.7592
17:10:09|2.7532
17:10:10|2.7506
17:10:11|2.75
17:10:12|2.74
17:10:13|2.74
17:10:14|2.7385
17:10:15|2.7433
17:10:16|2.7352
17:10:18|2.7352
17:10:18|2.7213
17:10:19|2.72
17:10:20|2.7256
17:10:21|2.7158
17:10:22|2.7218
17:10:24|2.7161
17:10:24|2.7174
17:10:25|2.7113
17:10:26|2.7113
17:10:27|2.7164
17:10:28|2.7177
17:10:29|2.7177
17:10:30|2.7242
17:10:31|2.7152
17:10:32|2.7152
17:10:33|2.7208
17:10:34|2.7295
17:10:35|2.729
17:10:37|2.729
17:10:37|2.7273
17:10:38|2.7244
17:10:39|2.728
17:10:40|2.72
17:10:41|2.7303
17:10:42|2.7303
17:10:44|2.7287
17:10:45|2.7287
17:10:46|2.7287
17:10:47|2.7299
17:10:48|2.73
17:10:49|2.7386
17:10:50|2.7352
17:10:51|2.74
17:10:52|2.7437
17:10:53|2.749
17:10:54|2.7496
17:10:55|2.7496
17:10:56|2.7319
17:10:57|2.7287
17:10:58|2.7287
17:10:59|2.7334
17:11:00|2.728
17:11:01|2.728
17:11:02|2.7249
17:11:05|2.7249
17:11:05|2.7249
17:11:07|2.7249
17:11:07|2.7249
17:11:09|2.7245
17:11:09|2.7245
17:11:11|2.7244
17:11:12|2.7242
17:11:14|2.7298
17:11:14|2.7255
17:11:16|2.7255
17:11:18|2.73
17:11:18|2.73
17:11:20|2.7242
17:11:20|2.7242
17:11:21|2.7242
17:11:24|2.7242
17:11:24|2.72
17:11:26|2.72
17:11:27|2.72
17:11:28|2.7167
17:11:28|2.7172
17:11:29|2.7172
17:11:30|2.7172
17:11:31|2.7172
17:11:32|2.7169
17:11:33|2.7127
17:11:35|2.7166
17:11:35|2.7166
17:11:37|2.7129
17:11:38|2.7127
17:11:38|2.7127
17:11:40|2.7124
17:11:40|2.7124
17:11:42|2.7129
17:11:42|2.7107
17:11:43|2.7148
17:11:44|2.7165
17:11:45|2.7165
17:11:46|2.7106
17:11:48|2.7106
17:11:48|2.7085
17:11:49|2.7129
17:11:50|2.7085
17:11:52|2.7085
17:11:53|2.7081
17:11:53|2.7065
17:11:54|2.7065
17:11:55|2.7061
17:11:56|2.7096
17:11:57|2.7096
17:11:58|2.7096
17:11:59|2.7056
17:12:00|2.704
17:12:01|2.7056
17:12:03|2.7056
17:12:03|2.7044
17:12:06|2.7044
17:12:07|2.7044
17:12:09|2.7027
17:12:10|2.7
17:12:11|2.7
17:12:12|2.7
17:12:13|2.6999
17:12:14|2.6999
17:12:15|2.6999
17:12:16|2.6999
17:12:18|2.6991
17:12:18|2.6991
17:12:20|2.6991
17:12:21|2.6967
17:12:22|2.6967
17:12:23|2.6954
17:12:24|2.6952
17:12:25|2.695
17:12:26|2.6916
17:12:27|2.6941
17:12:28|2.6941
17:12:29|2.6941
17:12:30|2.6928
17:12:31|2.6913
17:12:32|2.6913
17:12:33|2.6913
17:12:34|2.6871
17:12:35|2.6911
17:12:36|2.6911
17:12:37|2.6911
17:12:38|2.69
17:12:39|2.69
17:12:40|2.69
17:12:41|2.6965
17:12:42|2.7
17:12:43|2.704
17:12:44|2.6981
17:12:45|2.703
17:12:46|2.69
17:12:47|2.69
17:12:48|2.7056
17:12:49|2.7051
17:12:50|2.7051
17:12:51|2.6995
17:12:52|2.6836
17:12:53|2.6861
17:12:54|2.6861
17:12:55|2.6811
17:12:56|2.6816
17:12:57|2.6763
17:12:58|2.6762
17:12:59|2.6786
17:13:00|2.6786
17:13:01|2.6762
17:13:02|2.6778
17:13:03|2.6752
17:13:04|2.6754
17:13:05|2.677
17:13:07|2.676
17:13:09|2.6796
17:13:11|2.6794
17:13:11|2.6775
17:13:12|2.6774
17:13:13|2.6751
17:13:14|2.6751
17:13:15|2.68
17:13:16|2.6756
17:13:17|2.6728
17:13:19|2.6728
17:13:19|2.6578
17:13:20|2.6628
17:13:21|2.6548
17:13:22|2.6548
17:13:23|2.6548
17:13:24|2.6548
17:13:25|2.6673
17:13:26|2.6627
17:13:27|2.6581
17:13:28|2.6593
17:13:29|2.6699
17:13:30|2.66
17:13:31|2.66
17:13:32|2.66
17:13:33|2.66
17:13:34|2.6688
17:13:35|2.6688
17:13:36|2.6688
17:13:37|2.6754
17:13:38|2.6731
17:13:39|2.6733
17:13:40|2.6733
17:13:41|2.6588
17:13:42|2.6588
17:13:43|2.6704
17:13:44|2.6733
17:13:45|2.6735
17:13:46|2.6755
17:13:47|2.6806
17:13:48|2.6836
17:13:50|2.6836
17:13:51|2.6836
17:13:51|2.6852
17:13:52|2.6875
17:13:53|2.6899
17:13:54|2.6899
17:13:55|2.69
17:13:57|2.6862
17:13:57|2.6862
17:13:59|2.6862
17:13:59|2.6862
17:14:00|2.6932
17:14:01|2.69
17:14:02|2.69
17:14:04|2.6962
17:14:05|2.69
17:14:07|2.6901
17:14:08|2.6966
17:14:09|2.6966
17:14:11|2.7005
17:14:12|2.7091
17:14:13|2.71
17:14:15|2.7142
17:14:16|2.7132
17:14:17|2.6994
17:14:17|2.7043
17:14:20|2.7091
17:14:20|2.7091
17:14:21|2.71
17:14:22|2.7068
17:14:23|2.71
17:14:24|2.7141
17:14:25|2.7287
17:14:26|2.7239
17:14:27|2.7286
17:14:28|2.7205
17:14:29|2.7205
17:14:30|2.7205
17:14:31|2.7205
17:14:32|2.7205
17:14:33|2.7205
17:14:34|2.7205
17:14:35|2.73
17:14:36|2.7339
17:14:37|2.735
17:14:39|2.7346
17:14:39|2.7378
17:14:41|2.7394
17:14:42|2.7394
17:14:42|2.7383
17:14:43|2.7446
17:14:44|2.7446
17:14:45|2.74
17:14:46|2.74
17:14:47|2.744
17:14:48|2.7415
17:14:49|2.7377
17:14:50|2.7377
17:14:51|2.7338
17:14:52|2.7338
17:14:53|2.7338
17:14:55|2.7333
17:14:56|2.7333
17:14:56|2.7333
17:14:57|2.73
17:14:58|2.732
17:14:59|2.6804
17:15:00|2.6809
17:15:02|2.6852
17:15:03|2.6843
17:15:03|2.6844
17:15:04|2.6741
17:15:06|2.6834
17:15:06|2.6822
17:15:08|2.6805
17:15:10|2.6793
17:15:11|2.6802
17:15:13|2.679
17:15:14|2.6797
17:15:15|2.6797
17:15:16|2.6797
17:15:17|2.6755
17:15:18|2.678
17:15:19|2.678
17:15:20|2.678
17:15:20|2.6752
17:15:22|2.6752
17:15:23|2.6752
17:15:23|2.6757
17:15:24|2.6784
17:15:25|2.679
17:15:27|2.679
17:15:28|2.679
17:15:29|2.679
17:15:29|2.6747
17:15:31|2.6747
17:15:32|2.6787
17:15:33|2.6787
17:15:35|2.6748
17:15:35|2.6764
17:15:36|2.6789
17:15:38|2.6765
17:15:40|2.68
17:15:40|2.68
17:15:42|2.6765
17:15:42|2.6765
17:15:43|2.6765
17:15:44|2.6791
17:15:45|2.6791
17:15:46|2.6791
17:15:47|2.6766
17:15:48|2.6766
17:15:49|2.6766
17:15:50|2.6766
17:15:51|2.6766
17:15:52|2.6792
17:15:53|2.6767
17:15:54|2.6791
17:15:55|2.6767
17:15:56|2.6767
17:15:57|2.6767
17:15:58|2.6767
17:15:59|2.6734
17:16:00|2.6764
17:16:01|2.6698
17:16:02|2.6698
17:16:03|2.6689
17:16:04|2.6655
17:16:05|2.6655
17:16:06|2.6655
17:16:07|2.6632
17:16:09|2.6643
17:16:11|2.6613
17:16:12|2.66
17:16:13|2.6632
17:16:14|2.6588
17:16:15|2.6579
17:16:17|2.6579
17:16:18|2.6589
17:16:19|2.6589
17:16:19|2.6591
17:16:21|2.6556
17:16:21|2.6573
17:16:23|2.6573
17:16:24|2.6548
17:16:25|2.6572
17:16:26|2.6547
17:16:27|2.6547
17:16:28|2.6547
17:16:29|2.6547
17:16:30|2.6547
17:16:31|2.6544
17:16:32|2.6544
17:16:33|2.6544
17:16:34|2.6571
17:16:35|2.6589
17:16:36|2.6547
17:16:37|2.6547
17:16:38|2.6547
17:16:39|2.6572
17:16:39|2.6585
17:16:41|2.6585
17:16:42|2.6585
17:16:43|2.6585
17:16:43|2.6572
17:16:45|2.6572
17:16:46|2.6592
17:16:47|2.6548
17:16:48|2.6548
17:16:49|2.6545
17:16:50|2.6573
17:16:51|2.6573
17:16:51|2.65
17:16:53|2.6445
17:16:54|2.6445
17:16:55|2.6445
17:16:57|2.6444
17:16:57|2.6444
17:16:59|2.6404
17:17:00|2.64
17:17:01|2.6424
17:17:01|2.6424
17:17:02|2.6424
17:17:03|2.6402
17:17:05|2.6452
17:17:05|2.6571
17:17:07|2.6496
17:17:08|2.6631
17:17:09|2.6631
17:17:09|2.6541
17:17:12|2.6574
17:17:13|2.6661
17:17:14|2.6667
17:17:15|2.6634
17:17:16|2.6634
17:17:17|2.6634
17:17:19|2.6673
17:17:20|2.6732
17:17:21|2.6732
17:17:21|2.6732
17:17:23|2.6732
17:17:24|2.6732
17:17:25|2.6713
17:17:26|2.6753
17:17:27|2.671
17:17:28|2.671
17:17:29|2.671
17:17:31|2.671
17:17:32|2.6699
17:17:33|2.6699
17:17:34|2.6723
17:17:35|2.6723
17:17:36|2.6686
17:17:37|2.6653
17:17:38|2.6635
17:17:39|2.6635
17:17:40|2.662
17:17:41|2.6635
17:17:42|2.6635
17:17:43|2.6635
17:17:44|2.6635
17:17:45|2.6621
17:17:46|2.6564
17:17:47|2.6653
17:17:48|2.6633
17:17:49|2.661
17:17:50|2.661
17:17:51|2.6617
17:17:52|2.6635
17:17:53|2.6599
17:17:54|2.6682
17:17:55|2.67
17:17:56|2.67
17:17:57|2.67
17:17:58|2.6659
17:17:59|2.671
17:18:00|2.671
17:18:01|2.67
17:18:02|2.67
17:18:03|2.67
17:18:04|2.6734
17:18:05|2.6755
17:18:06|2.6774
17:18:07|2.675
17:18:08|2.68
17:18:09|2.68
17:18:11|2.6822
17:18:13|2.6822
17:18:14|2.6822
17:18:15|2.6766
17:18:16|2.6766
17:18:17|2.6766
17:18:18|2.6766
17:18:19|2.6836
17:18:20|2.679
17:18:21|2.68
17:18:22|2.6826
17:18:23|2.68
17:18:25|2.6804
17:18:26|2.6804
17:18:26|2.6811
17:18:27|2.6811
17:18:29|2.6866
17:18:29|2.6821
17:18:30|2.6828
17:18:31|2.6828
17:18:32|2.6836
17:18:33|2.6836
17:18:34|2.6868
17:18:35|2.6866
17:18:36|2.6866
17:18:38|2.6868
17:18:39|2.6868
17:18:40|2.6868
17:18:41|2.6868
17:18:41|2.6868
17:18:43|2.6883
17:18:43|2.6883
17:18:45|2.6883
17:18:45|2.6922
17:18:47|2.6922
17:18:48|2.6922
17:18:49|2.6922
17:18:49|2.6922
17:18:51|2.6932
17:18:52|2.6932
17:18:53|2.6896
17:18:54|2.6896
17:18:55|2.6901
17:18:56|2.6901
17:18:57|2.6938
17:18:58|2.6922
17:18:59|2.6922
17:19:00|2.7068
17:19:01|2.7045
17:19:02|2.7091
17:19:03|2.7115
17:19:04|2.7029
17:19:05|2.6954
17:19:06|2.698
17:19:07|2.698
17:19:08|2.698
17:19:09|2.698
17:19:10|2.698
17:19:11|2.7069
17:19:13|2.7068
17:19:14|2.707
17:19:15|2.7076
17:19:16|2.7064
17:19:17|2.7116
17:19:18|2.7116
17:19:19|2.7142
17:19:20|2.7142
17:19:21|2.7131
17:19:22|2.7129
17:19:23|2.7104
17:19:24|2.704
17:19:25|2.704
17:19:26|2.7001
17:19:28|2.7047
17:19:28|2.7047
17:19:29|2.704
17:19:30|2.704
17:19:31|2.7036
17:19:32|2.7036
17:19:34|2.7019
17:19:35|2.6992
17:19:35|2.7018
17:19:36|2.7
17:19:37|2.7064
17:19:38|2.7069
17:19:39|2.707
17:19:41|2.704
17:19:41|2.7043
17:19:42|2.7046
17:19:43|2.7046
17:19:44|2.7046
17:19:45|2.7036
17:19:46|2.702
17:19:47|2.702
17:19:48|2.7
17:19:49|2.7
17:19:50|2.7
17:19:51|2.7
17:19:52|2.7
17:19:53|2.7069
17:19:54|2.7031
17:19:55|2.7074
17:19:56|2.7064
17:19:57|2.7064
17:19:58|2.7064
17:19:59|2.7064
17:20:00|2.7018
17:20:01|2.7062
17:20:02|2.708
17:20:03|2.708
17:20:04|2.7083
17:20:05|2.7083
17:20:06|2.7083
17:20:07|2.7065
17:20:08|2.7065
17:20:09|2.7065
17:20:10|2.7065
17:20:11|2.7
17:20:13|2.7
17:20:14|2.6991
17:20:15|2.6991
17:20:17|2.6991
17:20:18|2.6991
17:20:19|2.697
17:20:20|2.697
17:20:21|2.697
17:20:22|2.697
17:20:23|2.6956
17:20:24|2.6956
17:20:25|2.6991
17:20:26|2.6956
17:20:27|2.6956
17:20:28|2.6956
17:20:29|2.6956
17:20:30|2.6956
17:20:31|2.6952
17:20:32|2.6952
17:20:33|2.6952
17:20:34|2.6933
17:20:35|2.6955
17:20:36|2.6955
17:20:37|2.6955
17:20:38|2.6971
17:20:39|2.6971
17:20:40|2.6971
17:20:41|2.6922
17:20:42|2.69
17:20:43|2.69
17:20:44|2.69
17:20:45|2.69
17:20:46|2.69
17:20:47|2.69
17:20:48|2.69
17:20:49|2.6948
17:20:50|2.6948
17:20:51|2.6849
17:20:52|2.6849
17:20:53|2.6889
17:20:54|2.6837
17:20:55|2.6837
17:20:56|2.6771
17:20:57|2.6771
17:20:58|2.6771
17:20:59|2.6777
17:21:00|2.6773
17:21:01|2.6773
17:21:02|2.6773
17:21:03|2.6773
17:21:04|2.675
17:21:05|2.6766
17:21:06|2.677
17:21:07|2.677
17:21:08|2.677
17:21:09|2.677
17:21:10|2.677
17:21:11|2.6773
17:21:12|2.6773
17:21:13|2.6773
17:21:15|2.682
17:21:16|2.682
17:21:17|2.6836
17:21:18|2.6919
17:21:20|2.6831
17:21:22|2.6831
17:21:23|2.6831
17:21:24|2.6858
17:21:25|2.6858
17:21:26|2.6858
17:21:27|2.691
17:21:28|2.691
17:21:29|2.691
17:21:30|2.6886
17:21:31|2.6886
17:21:32|2.6886
17:21:33|2.6886
17:21:34|2.6881
17:21:35|2.6881
17:21:36|2.6878
17:21:37|2.6848
17:21:38|2.685
17:21:39|2.685
17:21:40|2.685
17:21:42|2.6863
17:21:43|2.6863
17:21:44|2.6863
17:21:45|2.6881
17:21:46|2.6889
17:21:47|2.6889
17:21:48|2.6889
17:21:49|2.6889
17:21:50|2.6889
17:21:51|2.6899
17:21:52|2.6899
17:21:53|2.6899
17:21:54|2.6898
17:21:55|2.6898
17:21:56|2.6889
17:21:57|2.6889
17:21:58|2.6897
17:21:59|2.6879
17:22:00|2.6879
17:22:01|2.6879
17:22:02|2.6879
17:22:03|2.6899
17:22:04|2.6899
17:22:05|2.6899
17:22:06|2.6899
17:22:07|2.6879
17:22:08|2.6863
17:22:09|2.6863
17:22:10|2.6863
17:22:11|2.6814
17:22:12|2.6813
17:22:13|2.6813
17:22:14|2.6774
17:22:16|2.6774
17:22:18|2.6821
17:22:19|2.6774
17:22:20|2.6774
17:22:21|2.6774
17:22:23|2.6818
17:22:24|2.6808
17:22:25|2.6827
17:22:26|2.6827
17:22:27|2.6827
17:22:28|2.6815
17:22:29|2.6841
17:22:30|2.6841
17:22:31|2.6841
17:22:32|2.6841
17:22:33|2.6841
17:22:34|2.6841
17:22:35|2.6841
17:22:36|2.6827
17:22:37|2.6802
17:22:38|2.6802
17:22:39|2.6842
17:22:40|2.6811
17:22:41|2.6811
17:22:42|2.6811
17:22:43|2.6811
17:22:44|2.6811
17:22:45|2.6811
17:22:46|2.6811
17:22:47|2.6811
17:22:48|2.6811
17:22:49|2.6811
17:22:50|2.6811
17:22:51|2.6813
17:22:52|2.6813
17:22:53|2.6786
17:22:54|2.6786
17:22:55|2.6786
17:22:56|2.6785
17:22:57|2.6736
17:22:58|2.6786
17:22:59|2.6791
17:23:00|2.6791
17:23:01|2.6828
17:23:02|2.6786
17:23:03|2.6786
17:23:05|2.6791
17:23:06|2.6828
17:23:06|2.6794
17:23:08|2.6817
17:23:09|2.6843
17:23:09|2.6818
17:23:11|2.683
17:23:12|2.6874
17:23:13|2.6874
17:23:14|2.6874
17:23:15|2.687
17:23:17|2.687
17:23:18|2.687
17:23:20|2.6867
17:23:20|2.6867
17:23:21|2.6873
17:23:23|2.6873
17:23:23|2.6867
17:23:25|2.6872
17:23:25|2.6872
17:23:26|2.6872
17:23:29|2.6868
17:23:29|2.6815
17:23:30|2.6815
17:23:31|2.6815
17:23:32|2.6815
17:23:33|2.6815
17:23:35|2.6825
17:23:35|2.6825
17:23:36|2.6825
17:23:37|2.6825
17:23:38|2.6865
17:23:40|2.6859
17:23:40|2.6859
17:23:41|2.6859
17:23:43|2.6859
17:23:43|2.6826
17:23:44|2.6826
17:23:45|2.6826
17:23:46|2.6826
17:23:47|2.6826
17:23:48|2.6826
17:23:49|2.6826
17:23:51|2.6826
17:23:51|2.6826
17:23:52|2.6815
17:23:53|2.6796
17:23:54|2.6789
17:23:55|2.6789
17:23:56|2.6789
17:23:57|2.6782
17:23:58|2.6782
17:23:59|2.6782
17:24:00|2.6782
17:24:01|2.6791
17:24:02|2.6791
17:24:03|2.6824
17:24:04|2.6824
17:24:05|2.6824
17:24:07|2.6878
17:24:08|2.686
17:24:10|2.686
17:24:11|2.686
17:24:12|2.6841
17:24:13|2.6901
17:24:14|2.6902
17:24:15|2.6902
17:24:16|2.6902
17:24:18|2.6902
17:24:20|2.6877
17:24:21|2.6877
17:24:23|2.6877
17:24:24|2.6877
17:24:25|2.6877
17:24:26|2.6877
17:24:27|2.692
17:24:28|2.6942
17:24:29|2.6941
17:24:30|2.6941
17:24:31|2.6942
17:24:32|2.6938
17:24:33|2.6938
17:24:34|2.696
17:24:35|2.696
17:24:36|2.6865
17:24:37|2.6915
17:24:38|2.6915
17:24:39|2.6979
17:24:40|2.6947
17:24:41|2.6901
17:24:42|2.6949
17:24:43|2.6949
17:24:44|2.6939
17:24:45|2.6939
17:24:46|2.7
17:24:47|2.7
17:24:48|2.7
17:24:49|2.6981
17:24:50|2.7023
17:24:51|2.7023
17:24:52|2.7023
17:24:53|2.696
17:24:54|2.6971
17:24:56|2.701
17:24:56|2.701
17:24:57|2.701
17:24:58|2.701
17:24:59|2.701
17:25:00|2.7014
17:25:01|2.7014
17:25:02|2.7039
17:25:03|2.7039
17:25:04|2.7039
17:25:05|2.7003
17:25:06|2.7003
17:25:07|2.7039
17:25:08|2.6997
17:25:09|2.7006
17:25:10|2.7006
17:25:11|2.7006
17:25:12|2.7039
17:25:13|2.6985
17:25:14|2.6985
17:25:15|2.7019
17:25:16|2.7019
17:25:18|2.7011
17:25:20|2.6965
17:25:20|2.6965
17:25:22|2.6965
17:25:23|2.6965
17:25:23|2.6965
17:25:25|2.6965
17:25:26|2.6965
17:25:27|2.6965
17:25:28|2.6964
17:25:29|2.6964
17:25:30|2.6964
17:25:31|2.6964
17:25:31|2.6905
17:25:33|2.6961
17:25:34|2.697
17:25:36|2.6998
17:25:37|2.6998
17:25:38|2.6998
17:25:38|2.6998
17:25:39|2.6998
17:25:40|2.6998
17:25:41|2.6943
17:25:43|2.6943
17:25:44|2.6943
17:25:45|2.6943
17:25:45|2.6943
17:25:47|2.6943
17:25:47|2.6965
17:25:49|2.6965
17:25:49|2.6965
17:25:51|2.6999
17:25:51|2.71
17:25:52|2.7092
17:25:55|2.7092
17:25:55|2.7092
17:25:56|2.7031
17:25:57|2.7031
17:25:58|2.7031
17:25:59|2.7031
17:26:00|2.7431
17:26:01|2.706
17:26:03|2.706
17:26:04|2.7132
17:26:05|2.7128
17:26:06|2.7128
17:26:07|2.7127
17:26:08|2.713
17:26:09|2.7127
17:26:10|2.7122
17:26:11|2.7076
17:26:12|2.7076
17:26:13|2.7076
17:26:14|2.7076
17:26:15|2.7076
17:26:16|2.7076
17:26:17|2.7078
17:26:18|2.7076
17:26:20|2.6997
17:26:21|2.6968
17:26:21|2.6972
17:26:23|2.7006
17:26:24|2.7006
17:26:25|2.6912
17:26:26|2.692
17:26:27|2.692
17:26:27|2.6934
17:26:29|2.697
17:26:30|2.692
17:26:30|2.6984
17:26:32|2.697
17:26:33|2.7089
17:26:34|2.7089
17:26:35|2.7078
17:26:36|2.7058
17:26:37|2.7058
17:26:38|2.7058
17:26:39|2.7058
17:26:39|2.705
17:26:41|2.6952
17:26:42|2.6952
17:26:43|2.7049
17:26:44|2.7049
17:26:45|2.7049
17:26:45|2.7058
17:26:47|2.7058
17:26:48|2.7058
17:26:49|2.7058
17:26:50|2.7009
17:26:51|2.7033
17:26:51|2.7033
17:26:53|2.7
17:26:54|2.7043
17:26:56|2.7005
17:26:56|2.7058
17:26:57|2.7058
17:26:58|2.7058
17:27:00|2.7028
17:27:00|2.7015
17:27:01|2.7065
17:27:02|2.7065
17:27:03|2.7065
17:27:05|2.7018
17:27:05|2.7018
17:27:06|2.7018
17:27:07|2.7018
17:27:08|2.7018
17:27:10|2.7017
17:27:12|2.7017
17:27:12|2.7017
17:27:13|2.7017
17:27:14|2.7017
17:27:15|2.6997
17:27:16|2.7
17:27:17|2.7
17:27:18|2.7
17:27:21|2.7
17:27:21|2.7
17:27:22|2.7
17:27:24|2.7
17:27:25|2.7023
17:27:26|2.7023
17:27:27|2.7023
17:27:28|2.7023
17:27:29|2.7023
17:27:30|2.7023
17:27:31|2.7023
17:27:32|2.7021
17:27:33|2.7021
17:27:34|2.7021
17:27:35|2.7021
17:27:36|2.7043
17:27:37|2.7043
17:27:38|2.7043
17:27:39|2.7043
17:27:40|2.7043
17:27:41|2.7043
17:27:42|2.7043
17:27:43|2.7043
17:27:44|2.7043
17:27:45|2.7043
17:27:46|2.7043
17:27:47|2.7043
17:27:48|2.7007
17:27:49|2.7007
17:27:50|2.7102
17:27:51|2.7102
17:27:52|2.7102
17:27:53|2.7102
17:27:54|2.7102
17:27:55|2.7102
17:27:56|2.7102
17:27:57|2.7102
17:27:58|2.7102
17:27:59|2.7102
17:28:00|2.7111
17:28:01|2.7086
17:28:02|2.7076
17:28:03|2.7076
17:28:04|2.7076
17:28:05|2.7076
17:28:06|2.7076
17:28:07|2.7076
17:28:08|2.7076
17:28:09|2.7076
17:28:10|2.7084
17:28:11|2.7084
17:28:12|2.7084
17:28:13|2.71
17:28:14|2.71
17:28:15|2.706
17:28:16|2.706
17:28:17|2.706
17:28:18|2.7059
17:28:19|2.7059
17:28:20|2.7059
17:28:22|2.7059
17:28:22|2.7059
17:28:24|2.7059
17:28:26|2.7076
17:28:26|2.7059
17:28:29|2.7139
17:28:29|2.7132
17:28:30|2.7098
17:28:31|2.7079
17:28:32|2.7118
17:28:33|2.7118
17:28:34|2.7109
17:28:35|2.7109
17:28:36|2.7118
17:28:37|2.7142
17:28:38|2.7143
17:28:39|2.7143
17:28:40|2.714
17:28:41|2.712
17:28:42|2.7137
17:28:43|2.7137
17:28:44|2.7137
17:28:45|2.7143
17:28:46|2.7118
17:28:47|2.7017
17:28:49|2.708
17:28:49|2.708
17:28:50|2.7
17:28:51|2.7
17:28:52|2.7
17:28:53|2.7032
17:28:54|2.7036
17:28:55|2.7036
17:28:56|2.7036
17:28:57|2.7036
17:28:58|2.7036
17:28:59|2.7036
17:29:00|2.7
17:29:01|2.7099
17:29:02|2.7099
17:29:03|2.7099
17:29:04|2.7099
17:29:06|2.708
17:29:06|2.708
17:29:07|2.708
17:29:08|2.7071
17:29:09|2.707
17:29:10|2.707
17:29:11|2.707
17:29:12|2.7078
17:29:13|2.708
17:29:14|2.708
17:29:15|2.708
17:29:16|2.708
17:29:17|2.7047
17:29:18|2.7078
17:29:19|2.7078
17:29:20|2.7022
17:29:22|2.7022
17:29:23|2.7022
17:29:24|2.7022
17:29:26|2.7035
17:29:28|2.7004
17:29:30|2.7004
17:29:30|2.7046
17:29:31|2.7046
17:29:33|2.7034
17:29:34|2.7034
17:29:34|2.7061
17:29:36|2.7061
17:29:36|2.7061
17:29:37|2.7061
17:29:39|2.7061
17:29:40|2.7061
17:29:40|2.7032
17:29:42|2.7032
17:29:42|2.7064
17:29:43|2.7064
17:29:45|2.708
17:29:45|2.708
17:29:47|2.7034
17:29:47|2.7034
17:29:49|2.7042
17:29:50|2.7035
17:29:50|2.7
17:29:51|2.7
17:29:52|2.7
17:29:54|2.7
17:29:54|2.7
17:29:55|2.7
17:29:57|2.7002
17:29:57|2.703
17:29:58|2.703
17:29:59|2.703
17:30:00|2.7009
17:30:01|2.7009
17:30:02|2.7009
17:30:03|2.7009
17:30:04|2.7
17:30:05|2.7
17:30:06|2.6978
17:30:08|2.6955
17:30:08|2.6955
17:30:09|2.6955
17:30:10|2.6955
17:30:11|2.6955
17:30:12|2.6962
17:30:13|2.6955
17:30:15|2.6923
17:30:15|2.6923
17:30:17|2.6923
17:30:18|2.6923
17:30:18|2.6923
17:30:19|2.6881
17:30:20|2.6881
17:30:21|2.6707
17:30:22|2.6729
17:30:25|2.6765
17:30:26|2.6801
17:30:27|2.6771
17:30:27|2.6824
17:30:28|2.6809
17:30:29|2.6809
17:30:30|2.6809
17:30:31|2.6907
17:30:32|2.6876
17:30:34|2.6876
17:30:35|2.692
17:30:36|2.6934
17:30:37|2.6934
17:30:38|2.6911
17:30:39|2.6853
17:30:40|2.6853
17:30:41|2.6795
17:30:42|2.6899
17:30:43|2.6858
17:30:44|2.6858
17:30:45|2.6858
17:30:46|2.6887
17:30:47|2.6887
17:30:48|2.6811
17:30:49|2.68
17:30:50|2.6834
17:30:51|2.6834
17:30:52|2.6784
17:30:53|2.6783
17:30:54|2.6783
17:30:55|2.6799
17:30:56|2.6799
17:30:57|2.6824
17:30:58|2.6824
17:30:59|2.6824
17:31:00|2.6823
17:31:01|2.6823
17:31:02|2.6823
17:31:03|2.6823
17:31:04|2.6823
17:31:05|2.6804
17:31:06|2.6804
17:31:07|2.6843
17:31:08|2.6803
17:31:09|2.678
17:31:10|2.6779
17:31:11|2.6784
17:31:12|2.6755
17:31:13|2.6755
17:31:14|2.6755
17:31:15|2.6804
17:31:16|2.6804
17:31:17|2.6784
17:31:18|2.6784
17:31:19|2.6804
17:31:20|2.6804
17:31:21|2.6804
17:31:22|2.6782
17:31:23|2.6801
17:31:25|2.6755
17:31:27|2.6857
17:31:28|2.6857
17:31:29|2.6857
17:31:30|2.6863
17:31:31|2.6834
17:31:32|2.6795
17:31:33|2.6795
17:31:34|2.6804
17:31:35|2.6804
17:31:37|2.6804
17:31:39|2.6834
17:31:39|2.6834
17:31:40|2.6834
17:31:41|2.6834
17:31:42|2.6794
17:31:43|2.6794
17:31:44|2.68
17:31:45|2.68
17:31:46|2.6834
17:31:47|2.6834
17:31:48|2.6802
17:31:49|2.68
17:31:50|2.677
17:31:51|2.677
17:31:52|2.677
17:31:53|2.68
17:31:54|2.6808
17:31:55|2.6808
17:31:56|2.6808
17:31:57|2.6804
17:31:58|2.6804
17:31:59|2.6804
17:32:00|2.6804
17:32:01|2.6804
17:32:02|2.6804
17:32:03|2.6804
17:32:04|2.6804
17:32:05|2.6804
17:32:06|2.6804
17:32:07|2.6804
17:32:08|2.6804
17:32:09|2.68
17:32:10|2.6775
17:32:11|2.6775
17:32:12|2.6775
17:32:13|2.6775
17:32:14|2.6759
17:32:15|2.6759
17:32:16|2.6759
17:32:17|2.6804
17:32:18|2.6804
17:32:19|2.6804
17:32:20|2.6804
17:32:21|2.6756
17:32:22|2.6756
17:32:23|2.6756
17:32:25|2.6756
17:32:26|2.6756
17:32:28|2.6756
17:32:29|2.6756
17:32:30|2.6804
17:32:32|2.6804
17:32:33|2.6804
17:32:34|2.6804
17:32:34|2.6756
17:32:35|2.6756
17:32:37|2.6756
17:32:37|2.6756
17:32:39|2.6779
17:32:40|2.6779
17:32:41|2.6779
17:32:41|2.6849
17:32:43|2.6838
17:32:43|2.6804
17:32:44|2.6804
17:32:47|2.6804
17:32:47|2.6804
17:32:48|2.6804
17:32:50|2.6857
17:32:51|2.6857
17:32:52|2.6857
17:32:53|2.6853
17:32:54|2.6812
17:32:55|2.6812
17:32:56|2.6812
17:32:57|2.6812
17:32:58|2.6812
17:32:59|2.6812
17:33:00|2.6734
17:33:01|2.6719
17:33:02|2.6719
17:33:03|2.6719
17:33:04|2.6719
17:33:05|2.6717
17:33:06|2.6746
17:33:07|2.6771
17:33:08|2.6771
17:33:09|2.6771
17:33:10|2.6771
17:33:11|2.6771
17:33:12|2.6746
17:33:13|2.6746
17:33:15|2.6746
17:33:16|2.6771
17:33:16|2.6852
17:33:18|2.6852
17:33:19|2.6852
17:33:20|2.68
17:33:20|2.6797
17:33:22|2.6824
17:33:23|2.6824
17:33:24|2.6824
17:33:24|2.6824
17:33:27|2.6824
17:33:29|2.6824
17:33:30|2.6797
17:33:31|2.6797
17:33:33|2.6805
17:33:34|2.6805
17:33:35|2.6805
17:33:36|2.6805
17:33:37|2.68
17:33:38|2.68
17:33:39|2.68
17:33:40|2.68
17:33:41|2.68
17:33:42|2.68
17:33:43|2.68
17:33:44|2.68
17:33:45|2.68
17:33:46|2.68
17:33:47|2.68
17:33:48|2.68
17:33:49|2.68
17:33:50|2.68
17:33:51|2.6775
17:33:52|2.6717
17:33:53|2.6766
17:33:54|2.6764
17:33:55|2.6755
17:33:56|2.6755
17:33:57|2.6718
17:33:58|2.6774
17:33:59|2.6774
17:34:00|2.65
17:34:01|2.65
17:34:02|2.6522
17:34:03|2.6522
17:34:04|2.6522
17:34:05|2.6536
17:34:06|2.6574
17:34:07|2.6538
17:34:08|2.651
17:34:09|2.6579
17:34:10|2.6579
17:34:11|2.6549
17:34:12|2.6549
17:34:13|2.6604
17:34:14|2.6604
17:34:15|2.6423
17:34:16|2.6424
17:34:17|2.6476
17:34:18|2.6476
17:34:19|2.6476
17:34:20|2.5937
17:34:21|2.582
17:34:22|2.58
17:34:23|2.5781
17:34:24|2.5882
17:34:25|2.5858
17:34:26|2.5918
17:34:28|2.5916
17:34:30|2.5934
17:34:30|2.5924
17:34:32|2.5918
17:34:33|2.5909
17:34:34|2.5859
17:34:35|2.5859
17:34:36|2.5859
17:34:37|2.5859
17:34:39|2.5859
17:34:40|2.586
17:34:41|2.5918
17:34:42|2.5916
17:34:43|2.5962
17:34:44|2.5918
17:34:45|2.5918
17:34:46|2.596
17:34:47|2.5916
17:34:48|2.5937
17:34:48|2.5947
17:34:50|2.5947
17:34:51|2.5947
17:34:53|2.6015
17:34:54|2.5998
17:34:55|2.5998
17:34:56|2.5998
17:34:56|2.6
17:34:57|2.6015
17:34:58|2.6014
17:34:59|2.6015
17:35:00|2.6015
17:35:03|2.6013
17:35:03|2.6
17:35:04|2.6
17:35:05|2.5998
17:35:06|2.5998
17:35:07|2.6008
17:35:08|2.5986
17:35:09|2.5986
17:35:10|2.5986
17:35:11|2.5963
17:35:12|2.5937
17:35:13|2.5958
17:35:14|2.5958
17:35:15|2.5958
17:35:16|2.5958
17:35:17|2.5958
17:35:18|2.5902
17:35:20|2.5955
17:35:20|2.5958
17:35:21|2.5951
17:35:22|2.5951
17:35:23|2.5905
17:35:25|2.5905
17:35:26|2.5925
17:35:28|2.603
17:35:30|2.603
17:35:32|2.5972
17:35:33|2.5972
17:35:33|2.5972
17:35:36|2.5972
17:35:37|2.5945
17:35:37|2.5945
17:35:38|2.595
17:35:39|2.595
17:35:40|2.5922
17:35:41|2.5922
17:35:42|2.5949
17:35:43|2.5949
17:35:44|2.5949
17:35:45|2.5923
17:35:47|2.5923
17:35:49|2.5905
17:35:49|2.5905
17:35:51|2.5905
17:35:52|2.59
17:35:53|2.59
17:35:54|2.5886
17:35:55|2.59
17:35:56|2.59
17:35:57|2.59
17:35:58|2.59
17:35:59|2.59
17:36:00|2.59
17:36:00|2.59
17:36:02|2.5878
17:36:03|2.5886
17:36:03|2.5886
17:36:05|2.586
17:36:05|2.5881
17:36:07|2.5882
17:36:07|2.5882
17:36:08|2.5882
17:36:10|2.5882
17:36:11|2.5882
17:36:12|2.5826
17:36:13|2.5882
17:36:13|2.5882
17:36:15|2.5869
17:36:15|2.5922
17:36:17|2.5922
17:36:18|2.5922
17:36:19|2.597
17:36:19|2.5901
17:36:20|2.5963
17:36:22|2.592
17:36:23|2.5943
17:36:24|2.5925
17:36:25|2.5925
17:36:26|2.5925
17:36:26|2.5925
17:36:28|2.5966
17:36:30|2.5934
17:36:32|2.5934
17:36:33|2.5976
17:36:34|2.5998
17:36:35|2.5998
17:36:35|2.5976
17:36:36|2.599
17:36:37|2.6015
17:36:38|2.6015
17:36:40|2.6014
17:36:41|2.6015
17:36:42|2.6015
17:36:43|2.6
17:36:45|2.6011
17:36:46|2.6013
17:36:46|2.5998
17:36:48|2.5991
17:36:49|2.599
17:36:50|2.599
17:36:51|2.599
17:36:52|2.599
17:36:53|2.599
17:36:54|2.599
17:36:54|2.5991
17:36:56|2.5991
17:36:57|2.5991
17:36:58|2.599
17:36:58|2.5992
17:37:00|2.5992
17:37:01|2.5992
17:37:02|2.5992
17:37:03|2.5992
17:37:03|2.5992
17:37:05|2.5993
17:37:06|2.5993
17:37:07|2.5993
17:37:08|2.5993
17:37:08|2.5993
17:37:10|2.5992
17:37:11|2.5992
17:37:11|2.5992
17:37:13|2.5992
17:37:14|2.5992
17:37:14|2.5992
17:37:16|2.5992
17:37:17|2.5992
17:37:17|2.5993
17:37:19|2.5993
17:37:20|2.6009
17:37:20|2.5992
17:37:22|2.5992
17:37:22|2.599
17:37:23|2.599
17:37:25|2.5987
17:37:25|2.5987
17:37:27|2.5987
17:37:28|2.5987
17:37:29|2.5987
17:37:31|2.5952
17:37:33|2.5952
17:37:34|2.5892
17:37:36|2.5892
17:37:37|2.5892
17:37:38|2.5937
17:37:39|2.5937
17:37:40|2.578
17:37:41|2.5815
17:37:42|2.5815
17:37:43|2.5815
17:37:44|2.5807
17:37:45|2.55
17:37:46|2.5436
17:37:47|2.5418
17:37:48|2.5474
17:37:49|2.5474
17:37:50|2.5486
17:37:51|2.5487
17:37:52|2.5452
17:37:53|2.5486
17:37:54|2.5486
17:37:55|2.5473
17:37:56|2.5567
17:37:57|2.5649
17:37:58|2.5597
17:37:59|2.5591
17:38:00|2.5599
17:38:01|2.5574
17:38:02|2.559
17:38:03|2.559
17:38:04|2.559
17:38:05|2.5641
17:38:06|2.563
17:38:07|2.559
17:38:08|2.559
17:38:09|2.5565
17:38:10|2.559
17:38:11|2.559
17:38:13|2.5713
17:38:14|2.5565
17:38:15|2.5565
17:38:16|2.56
17:38:17|2.5636
17:38:18|2.5636
17:38:19|2.5572
17:38:20|2.5572
17:38:21|2.5573
17:38:22|2.5573
17:38:23|2.5573
17:38:24|2.5573
17:38:25|2.5573
17:38:26|2.5573
17:38:27|2.5573
17:38:28|2.5573
17:38:30|2.5573
17:38:32|2.5563
17:38:33|2.5552
17:38:34|2.5552
17:38:35|2.5508
17:38:37|2.5494
17:38:37|2.5476
17:38:38|2.5476
17:38:39|2.5467
17:38:40|2.5423
17:38:41|2.5399
17:38:43|2.5389
17:38:44|2.5351
17:38:45|2.5351
17:38:47|2.5351
17:38:48|2.5299
17:38:49|2.5278
17:38:50|2.5304
17:38:50|2.5304
17:38:51|2.5304
17:38:53|2.5304
17:38:53|2.5274
17:38:55|2.5236
17:38:56|2.523
17:38:56|2.5214
17:38:58|2.5304
17:38:59|2.5304
17:39:00|2.5329
17:39:01|2.5359
17:39:02|2.5304
17:39:03|2.5323
17:39:04|2.5304
17:39:05|2.5329
17:39:06|2.5304
17:39:06|2.5304
17:39:07|2.5308
17:39:09|2.5304
17:39:10|2.5304
17:39:11|2.5304
17:39:12|2.5304
17:39:13|2.5304
17:39:14|2.5234
17:39:15|2.5232
17:39:15|2.5214
17:39:16|2.5214
17:39:18|2.5242
17:39:19|2.5242
17:39:20|2.5311
17:39:21|2.5314
17:39:22|2.53
17:39:23|2.525
17:39:24|2.525
17:39:25|2.5268
17:39:26|2.525
17:39:28|2.525
17:39:28|2.5279
17:39:29|2.5279
17:39:30|2.5268
17:39:31|2.5268
17:39:33|2.5268
17:39:34|2.5268
17:39:35|2.5319
17:39:37|2.527
17:39:38|2.5304
17:39:38|2.5316
17:39:40|2.5316
17:39:41|2.534
17:39:42|2.5304
17:39:43|2.5331
17:39:44|2.5331
17:39:45|2.533
17:39:46|2.5312
17:39:47|2.5331
17:39:48|2.5331
17:39:49|2.5358
17:39:50|2.5358
17:39:50|2.5358
17:39:52|2.5358
17:39:53|2.531
17:39:54|2.5321
17:39:55|2.5327
17:39:56|2.5326
17:39:57|2.5326
17:39:58|2.5326
17:39:59|2.5326
17:40:00|2.5326
17:40:02|2.5304
17:40:02|2.5312
17:40:03|2.5312
17:40:05|2.5321
17:40:06|2.5315
17:40:07|2.5315
17:40:07|2.532
17:40:08|2.5321
17:40:09|2.5321
17:40:10|2.5284
17:40:11|2.5284
17:40:12|2.5321
17:40:13|2.5291
17:40:14|2.5291
17:40:16|2.5291
17:40:16|2.5291
17:40:17|2.529
17:40:18|2.529
17:40:19|2.529
17:40:20|2.5284
17:40:22|2.5284
17:40:22|2.5284
17:40:23|2.5284
17:40:24|2.5284
17:40:25|2.5289
17:40:26|2.5289
17:40:28|2.5268
17:40:28|2.5268
17:40:29|2.5268
17:40:30|2.5268
17:40:31|2.527
17:40:34|2.525
17:40:34|2.5242
17:40:35|2.5225
17:40:36|2.52
17:40:38|2.52
17:40:39|2.52
17:40:41|2.52
17:40:42|2.5115
17:40:43|2.5115
17:40:44|2.5148
17:40:45|2.5155
17:40:45|2.5175
17:40:48|2.5148
17:40:49|2.5176
17:40:49|2.5147
17:40:50|2.5112
17:40:52|2.5112
17:40:52|2.5147
17:40:53|2.5147
17:40:55|2.5147
17:40:55|2.5114
17:40:57|2.5121
17:40:57|2.5149
17:40:58|2.5113
17:40:59|2.5114
17:41:00|2.5114
17:41:01|2.5114
17:41:03|2.5114
17:41:03|2.5114
17:41:04|2.5114
17:41:06|2.5115
17:41:06|2.5115
17:41:07|2.5115
17:41:09|2.5115
17:41:10|2.5115
17:41:10|2.5115
17:41:12|2.5115
17:41:12|2.5115
17:41:13|2.5116
17:41:14|2.5154
17:41:15|2.5122
17:41:17|2.5141
17:41:18|2.5141
17:41:19|2.5141
17:41:19|2.5143
17:41:20|2.5143
17:41:21|2.5118
17:41:22|2.5117
17:41:23|2.5117
17:41:24|2.5117
17:41:25|2.5141
17:41:27|2.5145
17:41:27|2.5146
17:41:28|2.5146
17:41:29|2.515
17:41:30|2.52
17:41:31|2.5154
17:41:33|2.524
17:41:35|2.5165
17:41:36|2.5242
17:41:38|2.5233
17:41:39|2.5249
17:41:40|2.5233
17:41:41|2.5241
17:41:42|2.5242
17:41:43|2.5232
17:41:44|2.5232
17:41:45|2.5232
17:41:46|2.5232
17:41:47|2.5232
17:41:48|2.5232
17:41:49|2.5203
17:41:50|2.5203
17:41:51|2.5203
17:41:52|2.5203
17:41:53|2.5203
17:41:54|2.5203
17:41:55|2.5249
17:41:56|2.5249
17:41:58|2.5238
17:41:59|2.5238
17:42:00|2.525
17:42:01|2.525
17:42:02|2.5237
17:42:04|2.5237
17:42:04|2.5237
17:42:05|2.5238
17:42:06|2.5232
17:42:07|2.5232
17:42:08|2.5237
17:42:09|2.5239
17:42:10|2.5239
17:42:11|2.5213
17:42:13|2.5213
17:42:14|2.5241
17:42:15|2.5241
17:42:16|2.5241
17:42:17|2.5179
17:42:18|2.5193
17:42:19|2.5233
17:42:20|2.5213
17:42:21|2.5241
17:42:22|2.5241
17:42:23|2.5241
17:42:24|2.527
17:42:25|2.5254
17:42:26|2.5254
17:42:27|2.5254
17:42:28|2.5254
17:42:29|2.5254
17:42:30|2.5273
17:42:31|2.5273
17:42:32|2.5273
17:42:33|2.5273
17:42:34|2.5273
17:42:36|2.5273
17:42:38|2.5261
17:42:38|2.5269
17:42:39|2.5269
17:42:40|2.5269
17:42:41|2.5226
17:42:43|2.5226
17:42:45|2.5226
17:42:45|2.5226
17:42:46|2.5226
17:42:47|2.5254
17:42:48|2.5254
17:42:49|2.5226
17:42:50|2.5226
17:42:51|2.5252
17:42:52|2.5231
17:42:53|2.5231
17:42:54|2.5252
17:42:55|2.5252
17:42:56|2.5252
17:42:57|2.5252
17:42:58|2.5231
17:43:00|2.5231
17:43:00|2.5231
17:43:02|2.5231
17:43:03|2.5226
17:43:04|2.5226
17:43:05|2.5226
17:43:06|2.5226
17:43:07|2.523
17:43:08|2.523
17:43:09|2.523
17:43:10|2.5226
17:43:11|2.5226
17:43:12|2.5226
17:43:13|2.5226
17:43:14|2.5226
17:43:15|2.5226
17:43:16|2.5226
17:43:17|2.5226
17:43:18|2.5226
17:43:19|2.5225
17:43:20|2.5225
17:43:21|2.5225
17:43:22|2.5225
17:43:23|2.52
17:43:24|2.52
17:43:25|2.5215
17:43:26|2.52
17:43:27|2.52
17:43:28|2.52
17:43:29|2.52
17:43:30|2.52
17:43:31|2.5212
17:43:32|2.52
17:43:34|2.5165
17:43:34|2.5165
17:43:37|2.5165
17:43:39|2.5173
17:43:40|2.5172
17:43:41|2.5177
17:43:42|2.5275
17:43:43|2.5226
17:43:44|2.5226
17:43:45|2.5229
17:43:46|2.5229
17:43:47|2.5245
17:43:48|2.5245
17:43:49|2.5245
17:43:51|2.5233
17:43:52|2.5235
17:43:54|2.5235
17:43:55|2.5248
17:43:55|2.5248
17:43:56|2.5248
17:43:58|2.5248
17:43:59|2.5248
17:43:59|2.5248
17:44:00|2.5274
17:44:02|2.5274
17:44:02|2.5275
17:44:04|2.528
17:44:04|2.53
17:44:05|2.53
17:44:07|2.53
17:44:07|2.53
17:44:09|2.53
17:44:09|2.5303
17:44:10|2.5364
17:44:11|2.5364
17:44:13|2.5364
17:44:14|2.5384
17:44:14|2.5385
17:44:16|2.541
17:44:17|2.5425
17:44:17|2.5425
17:44:19|2.5448
17:44:20|2.5448
17:44:21|2.542
17:44:21|2.5433
17:44:22|2.5401
17:44:23|2.5424
17:44:24|2.54
17:44:25|2.54
17:44:26|2.5424
17:44:28|2.5385
17:44:29|2.5376
17:44:30|2.5376
17:44:31|2.5376
17:44:32|2.5394
17:44:33|2.5394
17:44:34|2.5411
17:44:35|2.5411
17:44:36|2.5411
17:44:38|2.5411
17:44:40|2.5419
17:44:42|2.5299
17:44:42|2.5299
17:44:43|2.538
17:44:44|2.5408
17:44:45|2.5251
17:44:47|2.5403
17:44:48|2.54
17:44:50|2.5337
17:44:50|2.5315
17:44:52|2.5315
17:44:53|2.5321
17:44:54|2.5321
17:44:55|2.5363
17:44:56|2.5365
17:44:57|2.5365
17:44:58|2.5365
17:44:58|2.5365
17:45:00|2.5398
17:45:00|2.5403
17:45:02|2.5402
17:45:03|2.5402
17:45:04|2.5402
17:45:05|2.5383
17:45:06|2.5383
17:45:07|2.5364
17:45:08|2.5431
17:45:08|2.5345
17:45:10|2.5364
17:45:10|2.5306
17:45:12|2.5306
17:45:13|2.53
17:45:14|2.529
17:45:14|2.529
17:45:16|2.529
17:45:17|2.529
17:45:17|2.525
17:45:19|2.525
17:45:19|2.525
17:45:22|2.5283
17:45:23|2.531
17:45:24|2.5341
17:45:25|2.5496
17:45:26|2.5321
17:45:27|2.5324
17:45:28|2.5324
17:45:29|2.5321
17:45:30|2.5355
17:45:31|2.5355
17:45:31|2.5331
17:45:33|2.537
17:45:34|2.5369
17:45:35|2.5359
17:45:35|2.5357
17:45:37|2.5324
17:45:39|2.5321
17:45:41|2.5307
17:45:41|2.5307
17:45:42|2.53
17:45:43|2.5299
17:45:44|2.5248
17:45:46|2.5237
17:45:46|2.5237
17:45:48|2.5233
17:45:48|2.5248
17:45:50|2.5253
17:45:51|2.523
17:45:51|2.523
17:45:53|2.525
17:45:53|2.5288
17:45:54|2.5287
17:45:55|2.5235
17:45:57|2.5235
17:45:59|2.5299
17:45:59|2.5267
17:46:00|2.5267
17:46:01|2.5224
17:46:02|2.5224
17:46:03|2.5272
17:46:05|2.5221
17:46:05|2.5221
17:46:06|2.5221
17:46:07|2.5267
17:46:08|2.525
17:46:09|2.525
17:46:11|2.528
17:46:11|2.528
17:46:12|2.528
17:46:13|2.528
17:46:14|2.528
17:46:15|2.528
17:46:17|2.528
17:46:17|2.5276
17:46:18|2.5276
17:46:19|2.5276
17:46:20|2.5276
17:46:21|2.5238
17:46:22|2.5238
17:46:23|2.5235
17:46:24|2.5219
17:46:26|2.5226
17:46:26|2.5238
17:46:27|2.52
17:46:28|2.52
17:46:29|2.5215
17:46:31|2.5215
17:46:31|2.5215
17:46:32|2.5215
17:46:33|2.5171
17:46:34|2.517
17:46:35|2.517
17:46:36|2.517
17:46:37|2.516
17:46:40|2.5191
17:46:41|2.519
17:46:43|2.519
17:46:44|2.5162
17:46:46|2.5162
17:46:48|2.5166
17:46:48|2.5166
17:46:49|2.5166
17:46:51|2.5166
17:46:52|2.5166
17:46:53|2.5189
17:46:53|2.5189
17:46:54|2.5189
17:46:55|2.5189
17:46:56|2.5168
17:46:57|2.5168
17:46:58|2.5168
17:47:00|2.5166
17:47:00|2.5166
17:47:02|2.5166
17:47:02|2.5168
17:47:03|2.5169
17:47:04|2.5169
17:47:05|2.5197
17:47:06|2.5197
17:47:08|2.5197
17:47:09|2.5197
17:47:10|2.5197
17:47:11|2.517
17:47:13|2.517
17:47:13|2.517
17:47:14|2.517
17:47:15|2.517
17:47:16|2.517
17:47:17|2.5168
17:47:18|2.5168
17:47:19|2.519
17:47:20|2.519
17:47:21|2.519
17:47:23|2.5188
17:47:24|2.5188
17:47:25|2.5188
17:47:26|2.5168
17:47:27|2.5182
17:47:28|2.516
17:47:29|2.516
17:47:30|2.516
17:47:31|2.516
17:47:32|2.516
17:47:33|2.516
17:47:34|2.516
17:47:35|2.516
17:47:36|2.5157
17:47:37|2.5157
17:47:38|2.515
17:47:39|2.515
17:47:41|2.5139
17:47:43|2.5113
17:47:44|2.5086
17:47:45|2.5086
17:47:46|2.5085
17:47:47|2.5088
17:47:48|2.5088
17:47:50|2.5089
17:47:51|2.5089
17:47:51|2.51
17:47:52|2.51
17:47:53|2.51
17:47:54|2.5085
17:47:56|2.5063
17:47:56|2.5063
17:47:57|2.5063
17:47:58|2.5066
17:47:59|2.5066
17:48:00|2.505
17:48:02|2.5068
17:48:02|2.5068
17:48:03|2.5038
17:48:04|2.5038
17:48:05|2.5038
17:48:06|2.5038
17:48:07|2.5038
17:48:08|2.5012
17:48:09|2.5012
17:48:10|2.5001
17:48:11|2.5001
17:48:12|2.5001
17:48:13|2.5002
17:48:15|2.5002
17:48:15|2.49
17:48:16|2.49
17:48:17|2.49
17:48:18|2.4896
17:48:19|2.4896
17:48:20|2.4864
17:48:22|2.485
17:48:22|2.485
17:48:24|2.485
17:48:24|2.4844
17:48:26|2.4803
17:48:27|2.4803
17:48:28|2.48
17:48:29|2.4801
17:48:30|2.48
17:48:31|2.4802
17:48:32|2.48
17:48:33|2.4801
17:48:34|2.4803
17:48:35|2.48
17:48:36|2.4801
17:48:37|2.48
17:48:38|2.48
17:48:39|2.48
17:48:40|2.4803
17:48:42|2.48
17:48:44|2.4801
17:48:45|2.48
17:48:46|2.48
17:48:47|2.48
17:48:47|2.4801
17:48:48|2.48
17:48:50|2.4791
17:48:51|2.4791
17:48:51|2.4791
17:48:52|2.4791
17:48:53|2.4791
17:48:54|2.4791
17:48:56|2.4791
17:48:57|2.4791
17:48:58|2.4791
17:48:59|2.4791
17:48:59|2.4791
17:49:01|2.4752
17:49:02|2.472
17:49:02|2.472
17:49:04|2.472
17:49:05|2.4722
17:49:06|2.472
17:49:07|2.4722
17:49:08|2.472
17:49:09|2.4694
17:49:11|2.4674
17:49:12|2.4697
17:49:12|2.4716
17:49:14|2.4788
17:49:15|2.4779
17:49:15|2.4779
17:49:16|2.4779
17:49:18|2.473
17:49:18|2.472
17:49:19|2.4728
17:49:20|2.4728
17:49:21|2.473
17:49:22|2.4684
17:49:24|2.4686
17:49:24|2.4668
17:49:25|2.4668
17:49:26|2.4667
17:49:27|2.4714
17:49:28|2.4714
17:49:29|2.4678
17:49:30|2.4686
17:49:32|2.4685
17:49:32|2.4685
17:49:33|2.4668
17:49:35|2.4639
17:49:35|2.4512
17:49:36|2.45
17:49:37|2.4503
17:49:38|2.4546
17:49:40|2.4546
17:49:40|2.4546
17:49:42|2.4504
17:49:43|2.4546
17:49:45|2.4548
17:49:45|2.4591
17:49:47|2.4591
17:49:48|2.4591
17:49:49|2.4548
17:49:50|2.4546
17:49:50|2.4534
17:49:52|2.4534
17:49:54|2.4514
17:49:55|2.4514
17:49:56|2.4507
17:49:57|2.4501
17:49:58|2.4507
17:49:59|2.4508
17:50:00|2.4508
17:50:01|2.45
17:50:02|2.45
17:50:03|2.4534
17:50:05|2.4579
17:50:05|2.4564
17:50:07|2.4582
17:50:08|2.4591
17:50:08|2.4582
17:50:09|2.4582
17:50:10|2.4585
17:50:12|2.4585
17:50:13|2.46
17:50:14|2.4612
17:50:14|2.461
17:50:15|2.4607
17:50:17|2.4686
17:50:17|2.464
17:50:18|2.4648
17:50:19|2.4648
17:50:21|2.468
17:50:21|2.468
17:50:22|2.4647
17:50:23|2.4661
17:50:25|2.4648
17:50:25|2.4648
17:50:27|2.4616
17:50:28|2.4669
17:50:28|2.4665
17:50:29|2.464
17:50:31|2.4643
17:50:32|2.4682
17:50:33|2.4586
17:50:34|2.4586
17:50:34|2.4591
17:50:36|2.4607
17:50:37|2.4591
17:50:38|2.4585
17:50:39|2.46
17:50:39|2.46
17:50:41|2.4582
17:50:41|2.4612
17:50:44|2.4579
17:50:44|2.4579
17:50:47|2.46
17:50:47|2.4578
17:50:48|2.4578
17:50:50|2.4578
17:50:50|2.4578
17:50:52|2.4578
17:50:53|2.4534
17:50:54|2.4534
17:50:55|2.4534
17:50:56|2.4548
17:50:57|2.4548
17:50:58|2.4534
17:51:00|2.4534
17:51:02|2.4517
17:51:02|2.4517
17:51:03|2.4557
17:51:04|2.4538
17:51:06|2.4528
17:51:06|2.4528
17:51:07|2.4537
17:51:08|2.4557
17:51:09|2.4557
17:51:10|2.4557
17:51:11|2.453
17:51:13|2.454
17:51:13|2.4551
17:51:14|2.4551
17:51:16|2.455
17:51:16|2.455
17:51:17|2.4577
17:51:18|2.4577
17:51:19|2.4577
17:51:21|2.459
17:51:23|2.4607
17:51:23|2.4611
17:51:24|2.4611
17:51:26|2.4612
17:51:27|2.465
17:51:27|2.4654
17:51:28|2.4654
17:51:29|2.4651
17:51:30|2.4536
17:51:31|2.4607
17:51:32|2.4598
17:51:34|2.4671
17:51:34|2.4663
17:51:35|2.4654
17:51:36|2.4654
17:51:37|2.4638
17:51:38|2.466
17:51:39|2.4664
17:51:40|2.4664
17:51:41|2.4654
17:51:42|2.4654
17:51:43|2.4622
17:51:45|2.4617
17:51:47|2.4653
17:51:48|2.465
17:51:49|2.4626
17:51:50|2.4638
17:51:51|2.4638
17:51:52|2.4617
17:51:53|2.4822
17:51:54|2.4942
17:51:56|2.4942
17:51:57|2.4797
17:51:58|2.4833
17:51:58|2.4833
17:52:00|2.4892
17:52:00|2.4795
17:52:03|2.4773
17:52:03|2.4769
17:52:05|2.4769
17:52:05|2.48
17:52:06|2.4848
17:52:09|2.4852
17:52:09|2.4856
17:52:10|2.4856
17:52:11|2.4856
17:52:14|2.4847
17:52:15|2.4856
17:52:15|2.4856
17:52:16|2.4823
17:52:18|2.49
17:52:19|2.49
17:52:19|2.4856
17:52:21|2.4856
17:52:22|2.4852
17:52:23|2.4852
17:52:23|2.4852
17:52:24|2.4818
17:52:26|2.4818
17:52:26|2.4872
17:52:27|2.4872
17:52:28|2.4949
17:52:29|2.4951
17:52:30|2.4951
17:52:31|2.5
17:52:32|2.4982
17:52:33|2.4982
17:52:34|2.4982
17:52:36|2.4971
17:52:36|2.5004
17:52:38|2.499
17:52:39|2.4897
17:52:39|2.4897
17:52:40|2.4921
17:52:41|2.4921
17:52:42|2.4859
17:52:43|2.49
17:52:46|2.4907
17:52:47|2.4823
17:52:49|2.4826
17:52:50|2.4918
17:52:51|2.4909
17:52:52|2.4907
17:52:52|2.4907
17:52:53|2.4907
17:52:54|2.485
17:52:55|2.485
17:52:57|2.485
17:52:59|2.4907
17:52:59|2.4966
17:53:01|2.4937
17:53:01|2.4932
17:53:02|2.4935
17:53:03|2.4935
17:53:04|2.4935
17:53:05|2.4899
17:53:06|2.4892
17:53:09|2.495
17:53:09|2.495
17:53:10|2.495
17:53:11|2.495
17:53:12|2.495
17:53:13|2.4947
17:53:15|2.5
17:53:16|2.4958
17:53:16|2.4944
17:53:17|2.4901
17:53:18|2.4948
17:53:19|2.4962
17:53:20|2.5
17:53:21|2.5028
17:53:22|2.5053
17:53:23|2.5053
17:53:24|2.5053
17:53:25|2.5056
17:53:26|2.5056
17:53:28|2.5056
17:53:28|2.5056
17:53:29|2.5057
17:53:30|2.5057
17:53:31|2.5057
17:53:32|2.5058
17:53:33|2.5062
17:53:34|2.5102
17:53:35|2.5102
17:53:36|2.5102
17:53:37|2.5102
17:53:38|2.51
17:53:39|2.5067
17:53:40|2.5068
17:53:41|2.5068
17:53:42|2.509
17:53:43|2.5068
17:53:44|2.5068
17:53:46|2.51
17:53:48|2.5112
17:53:49|2.51
17:53:50|2.5121
17:53:51|2.5124
17:53:52|2.5137
17:53:53|2.5119
17:53:54|2.5102
17:53:56|2.51
17:53:57|2.5112
17:53:58|2.5112
17:53:59|2.5112
17:54:00|2.5194
17:54:01|2.5149
17:54:03|2.5094
17:54:03|2.505
17:54:05|2.5089
17:54:05|2.5068
17:54:06|2.5029
17:54:07|2.5028
17:54:09|2.5028
17:54:10|2.5062
17:54:10|2.5008
17:54:11|2.5008
17:54:12|2.5004
17:54:14|2.4949
17:54:15|2.4949
17:54:15|2.4949
17:54:16|2.4949
17:54:17|2.4949
17:54:18|2.4965
17:54:19|2.4965
17:54:20|2.4992
17:54:21|2.4957
17:54:22|2.4957
17:54:23|2.4957
17:54:24|2.4957
17:54:26|2.4957
17:54:26|2.4941
17:54:27|2.4943
17:54:28|2.4943
17:54:29|2.4936
17:54:30|2.4949
17:54:31|2.4949
17:54:32|2.4928
17:54:34|2.4896
17:54:34|2.4896
17:54:36|2.4924
17:54:36|2.4877
17:54:37|2.4877
17:54:38|2.4905
17:54:39|2.49
17:54:40|2.491
17:54:42|2.4921
17:54:42|2.4921
17:54:43|2.4921
17:54:44|2.4933
17:54:46|2.4933
17:54:48|2.4856
17:54:49|2.4769
17:54:50|2.4769
17:54:51|2.4773
17:54:52|2.4773
17:54:54|2.4825
17:54:55|2.4825
17:54:56|2.4825
17:54:57|2.4861
17:54:58|2.4804
17:54:59|2.4804
17:55:00|2.4804
17:55:02|2.4892
17:55:03|2.4818
17:55:04|2.4818
17:55:05|2.48
17:55:07|2.4745
17:55:07|2.4745
17:55:09|2.4745
17:55:10|2.4745
17:55:11|2.4773
17:55:11|2.4727
17:55:12|2.4727
17:55:13|2.4711
17:55:14|2.4648
17:55:15|2.4661
17:55:16|2.4661
17:55:18|2.4663
17:55:19|2.4663
17:55:20|2.4712
17:55:20|2.4712
17:55:21|2.4712
17:55:22|2.4671
17:55:23|2.4662
17:55:24|2.4661
17:55:26|2.4696
17:55:27|2.4654
17:55:27|2.4661
17:55:29|2.4661
17:55:30|2.4648
17:55:30|2.4648
17:55:32|2.4654
17:55:32|2.4654
17:55:33|2.4654
17:55:34|2.4692
17:55:35|2.4714
17:55:36|2.4744
17:55:37|2.4709
17:55:38|2.4709
17:55:39|2.473
17:55:40|2.4745
17:55:41|2.4731
17:55:42|2.4685
17:55:43|2.4685
17:55:44|2.4685
17:55:46|2.4685
17:55:47|2.4685
17:55:47|2.4776
17:55:50|2.4776
17:55:51|2.4818
17:55:52|2.4815
17:55:52|2.4827
17:55:53|2.4793
17:55:55|2.4852
17:55:56|2.4861
17:55:57|2.4861
17:55:58|2.4833
17:55:59|2.4832
17:56:00|2.4832
17:56:01|2.4832
17:56:02|2.4832
17:56:03|2.4858
17:56:03|2.4892
17:56:04|2.4892
17:56:06|2.491
17:56:07|2.4855
17:56:09|2.4855
17:56:10|2.4889
17:56:10|2.4889
17:56:11|2.4889
17:56:12|2.4855
17:56:14|2.4855
17:56:15|2.4832
17:56:16|2.4827
17:56:16|2.4853
17:56:18|2.4853
17:56:18|2.4853
17:56:19|2.4853
17:56:20|2.4853
17:56:21|2.4795
17:56:23|2.4693
17:56:23|2.4733
17:56:24|2.4733
17:56:26|2.4733
17:56:28|2.4733
17:56:28|2.4735
17:56:29|2.4735
17:56:31|2.4735
17:56:32|2.4795
17:56:33|2.4795
17:56:34|2.4795
17:56:35|2.4795
17:56:36|2.4777
17:56:37|2.4781
17:56:38|2.4781
17:56:39|2.4855
17:56:40|2.4855
17:56:41|2.4815
17:56:42|2.4856
17:56:43|2.4863
17:56:44|2.4863
17:56:45|2.4857
17:56:46|2.4886
17:56:47|2.4861
17:56:49|2.4857
17:56:50|2.4857
17:56:51|2.4857
17:56:52|2.4857
17:56:53|2.4857
17:56:54|2.4857
17:56:55|2.4787
17:56:56|2.479
17:56:57|2.479
17:56:58|2.4826
17:56:59|2.4826
17:57:00|2.4826
17:57:02|2.4826
17:57:03|2.4782
17:57:04|2.4746
17:57:05|2.4746
17:57:06|2.4745
17:57:07|2.4745
17:57:08|2.4745
17:57:09|2.475
17:57:10|2.475
17:57:11|2.4787
17:57:11|2.4753
17:57:13|2.4753
17:57:14|2.479
17:57:15|2.479
17:57:17|2.4746
17:57:17|2.4767
17:57:18|2.4767
17:57:19|2.4767
17:57:20|2.4733
17:57:21|2.4733
17:57:23|2.4733
17:57:23|2.4733
17:57:24|2.4731
17:57:25|2.4731
17:57:27|2.4753
17:57:27|2.4753
17:57:29|2.4753
17:57:29|2.4753
17:57:31|2.4753
17:57:31|2.4757
17:57:32|2.4733
17:57:33|2.4694
17:57:35|2.4694
17:57:35|2.4742
17:57:36|2.4742
17:57:38|2.4742
17:57:38|2.4821
17:57:39|2.4833
17:57:40|2.4786
17:57:41|2.4774
17:57:42|2.4774
17:57:43|2.4706
17:57:44|2.4778
17:57:45|2.4768
17:57:46|2.4768
17:57:47|2.4768
17:57:48|2.4768
17:57:51|2.4833
17:57:52|2.489
17:57:52|2.489
17:57:54|2.4861
17:57:55|2.4861
17:57:56|2.4861
17:57:58|2.489
17:57:59|2.4879
17:58:00|2.4888
17:58:01|2.4883
17:58:02|2.49
17:58:03|2.491
17:58:04|2.491
17:58:05|2.491
17:58:06|2.491
17:58:07|2.491
17:58:08|2.491
17:58:09|2.491
17:58:10|2.491
17:58:11|2.491
17:58:12|2.491
17:58:13|2.491
17:58:14|2.491
17:58:15|2.491
17:58:16|2.491
17:58:17|2.491
17:58:18|2.489
17:58:19|2.4929
17:58:20|2.4929
17:58:21|2.4974
17:58:22|2.4974
17:58:23|2.4974
17:58:24|2.4974
17:58:25|2.4974
17:58:27|2.4974
17:58:28|2.4973
17:58:29|2.4973
17:58:30|2.4973
17:58:31|2.4973
17:58:32|2.4973
17:58:33|2.4924
17:58:34|2.4731
17:58:35|2.4791
17:58:36|2.4791
17:58:37|2.4791
17:58:38|2.4791
17:58:39|2.4768
17:58:40|2.4768
17:58:41|2.4768
17:58:42|2.4776
17:58:43|2.4787
17:58:44|2.4768
17:58:45|2.4753
17:58:46|2.472
17:58:47|2.472
17:58:48|2.472
17:58:49|2.472
17:58:50|2.4748
17:58:52|2.4759
17:58:54|2.475
17:58:55|2.475
17:58:57|2.4786
17:58:58|2.475
17:58:59|2.4774
17:59:00|2.4748
17:59:01|2.4748
17:59:02|2.4748
17:59:03|2.4748
17:59:04|2.4748
17:59:05|2.4748
17:59:06|2.4718
17:59:07|2.4716
17:59:08|2.4716
17:59:09|2.4716
17:59:10|2.4714
17:59:11|2.4714
17:59:12|2.4713
17:59:13|2.4713
17:59:14|2.4713
17:59:15|2.4713
17:59:16|2.4713
17:59:17|2.4713
17:59:18|2.4713
17:59:19|2.4713
17:59:20|2.4716
17:59:21|2.4716
17:59:22|2.4716
17:59:24|2.4718
17:59:24|2.4787
17:59:26|2.4764
17:59:27|2.4755
17:59:27|2.4755
17:59:29|2.4713
17:59:30|2.4713
17:59:31|2.4747
17:59:33|2.4747
17:59:34|2.4747
17:59:34|2.4747
17:59:35|2.4747
17:59:37|2.4747
17:59:38|2.4747
17:59:38|2.4747
17:59:39|2.4747
17:59:40|2.4736
17:59:41|2.4707
17:59:42|2.4707
17:59:43|2.4707
17:59:44|2.4707
17:59:45|2.4707
17:59:46|2.4707
17:59:47|2.4707
17:59:48|2.4707
17:59:49|2.4707
17:59:50|2.4707
17:59:53|2.4707
17:59:55|2.4711
17:59:56|2.4707
17:59:58|2.4735
17:59:59|2.4735
18:00:00|2.4702
18:00:01|2.4702
18:00:03|2.4702
18:00:05|2.47
18:00:05|2.4685
18:00:07|2.465
18:00:07|2.4679
18:00:08|2.4651
18:00:09|2.4679
18:00:11|2.4606
18:00:12|2.4562
18:00:13|2.4562
18:00:13|2.4562
18:00:14|2.4543
18:00:15|2.4543
18:00:17|2.4543
18:00:17|2.4538
18:00:20|2.4538
18:00:20|2.4541
18:00:21|2.4547
18:00:22|2.4583
18:00:23|2.4583
18:00:24|2.4604
18:00:25|2.4537
18:00:26|2.4563
18:00:28|2.4563
18:00:28|2.4563
18:00:29|2.4563
18:00:30|2.4563
18:00:31|2.4523
18:00:32|2.4545
18:00:34|2.4507
18:00:34|2.4526
18:00:36|2.4526
18:00:36|2.4544
18:00:38|2.4582
18:00:39|2.4517
18:00:39|2.4517
18:00:40|2.4517
18:00:41|2.4545
18:00:43|2.4545
18:00:43|2.4545
18:00:44|2.4534
18:00:45|2.4539
18:00:46|2.4536
18:00:48|2.4546
18:00:48|2.46
18:00:49|2.4608
18:00:51|2.4608
18:00:51|2.4608
18:00:52|2.4608
18:00:55|2.4635
18:00:56|2.465
18:00:57|2.465
18:00:59|2.4637
18:01:00|2.4637
18:01:01|2.4637
18:01:02|2.4652
18:01:04|2.4652
18:01:06|2.4665
18:01:07|2.4697
18:01:07|2.4694
18:01:08|2.4694
18:01:10|2.4694
18:01:11|2.47
18:01:11|2.4684
18:01:13|2.4701
18:01:13|2.4701
18:01:15|2.4701
18:01:15|2.4837
18:01:16|2.4755
18:01:17|2.4763
18:01:18|2.4763
18:01:20|2.4734
18:01:21|2.4734
18:01:22|2.4734
18:01:23|2.4763
18:01:24|2.4742
18:01:25|2.4742
18:01:26|2.4742
18:01:27|2.4749
18:01:28|2.4749
18:01:29|2.4749
18:01:30|2.4749
18:01:31|2.4745
18:01:32|2.4745
18:01:33|2.4801
18:01:34|2.4801
18:01:35|2.4736
18:01:36|2.4734
18:01:37|2.4699
18:01:38|2.4699
18:01:39|2.4699
18:01:40|2.4699
18:01:41|2.4699
18:01:42|2.4699
18:01:43|2.4699
18:01:44|2.4737
18:01:45|2.4704
18:01:46|2.4704
18:01:47|2.4704
18:01:48|2.4704
18:01:49|2.4745
18:01:50|2.4742
18:01:51|2.476
18:01:52|2.4808
18:01:54|2.4755
18:01:56|2.4754
18:01:57|2.4754
18:01:58|2.4754
18:02:00|2.4788
18:02:02|2.4788
18:02:02|2.4795
18:02:03|2.4795
18:02:04|2.4775
18:02:05|2.4824
18:02:06|2.4824
18:02:07|2.4745
18:02:08|2.4745
18:02:09|2.4745
18:02:10|2.4745
18:02:11|2.4745
18:02:12|2.4794
18:02:13|2.485
18:02:14|2.4795
18:02:15|2.485
18:02:16|2.485
18:02:17|2.4849
18:02:18|2.485
18:02:19|2.485
18:02:20|2.485
18:02:21|2.485
18:02:22|2.4849
18:02:23|2.4844
18:02:24|2.4844
18:02:25|2.4844
18:02:26|2.4844
18:02:27|2.4844
18:02:28|2.4844
18:02:30|2.4803
18:02:30|2.4803
18:02:31|2.4837
18:02:33|2.4837
18:02:33|2.4837
18:02:34|2.4837
18:02:35|2.4837
18:02:36|2.4834
18:02:37|2.4837
18:02:38|2.484
18:02:39|2.484
18:02:41|2.484
18:02:41|2.4824
18:02:42|2.4824
18:02:43|2.4824
18:02:44|2.4862
18:02:46|2.4862
18:02:46|2.4862
18:02:47|2.4862
18:02:48|2.4862
18:02:49|2.4862
18:02:50|2.4862
18:02:51|2.4859
18:02:52|2.4859
18:02:53|2.4843
18:02:55|2.4843
18:02:57|2.49
18:02:58|2.49
18:02:59|2.49
18:03:01|2.4928
18:03:02|2.4928
18:03:04|2.4925
18:03:05|2.4925
18:03:05|2.4925
18:03:06|2.493
18:03:07|2.493
18:03:09|2.493
18:03:09|2.495
18:03:11|2.4972
18:03:11|2.4972
18:03:12|2.4972
18:03:14|2.4997
18:03:14|2.4974
18:03:16|2.4974
18:03:16|2.4994
18:03:17|2.4994
18:03:19|2.4938
18:03:20|2.4938
18:03:21|2.4947
18:03:23|2.492
18:03:24|2.492
18:03:24|2.492
18:03:25|2.4935
18:03:26|2.4936
18:03:27|2.4936
18:03:28|2.4935
18:03:29|2.4935
18:03:30|2.4968
18:03:31|2.4968
18:03:32|2.4968
18:03:33|2.4999
18:03:34|2.4999
18:03:35|2.4999
18:03:36|2.4999
18:03:37|2.5
18:03:38|2.4973
18:03:39|2.4993
18:03:40|2.4993
18:03:42|2.4993
18:03:42|2.4994
18:03:43|2.495
18:03:44|2.495
18:03:45|2.495
18:03:46|2.495
18:03:47|2.495
18:03:49|2.4963
18:03:49|2.4963
18:03:50|2.4963
18:03:52|2.496
18:03:52|2.496
18:03:53|2.495
18:03:55|2.4985
18:03:57|2.496
18:03:59|2.498
18:04:01|2.4903
18:04:01|2.4903
18:04:03|2.4963
18:04:04|2.4963
18:04:04|2.4963
18:04:06|2.4963
18:04:07|2.496
18:04:07|2.496
18:04:08|2.496
18:04:10|2.496
18:04:11|2.496
18:04:11|2.496
18:04:12|2.496
18:04:14|2.496
18:04:14|2.4974
18:04:15|2.4961
18:04:16|2.4961
18:04:17|2.4961
18:04:20|2.4961
18:04:20|2.4991
18:04:21|2.4991
18:04:22|2.4991
18:04:23|2.4991
18:04:25|2.4994
18:04:25|2.4994
18:04:26|2.4992
18:04:27|2.4992
18:04:28|2.5
18:04:29|2.5
18:04:30|2.5
18:04:31|2.5
18:04:32|2.5
18:04:33|2.5
18:04:34|2.5
18:04:35|2.5004
18:04:36|2.5099
18:04:37|2.5099
18:04:38|2.5099
18:04:39|2.5099
18:04:41|2.51
18:04:42|2.51
18:04:42|2.5112
18:04:43|2.5189
18:04:45|2.5189
18:04:46|2.5189
18:04:46|2.5189
18:04:47|2.52
18:04:49|2.521
18:04:49|2.521
18:04:51|2.521
18:04:51|2.5233
18:04:52|2.5233
18:04:53|2.528
18:04:54|2.528
18:04:55|2.5233
18:04:57|2.525
18:04:59|2.4999
18:05:01|2.5033
18:05:03|2.4979
18:05:03|2.495
18:05:04|2.495
18:05:05|2.4939
18:05:07|2.4916
18:05:07|2.4916
18:05:08|2.4954
18:05:09|2.4944
18:05:10|2.4976
18:05:11|2.503
18:05:12|2.5097
18:05:13|2.5094
18:05:15|2.5029
18:05:15|2.5023
18:05:17|2.5023
18:05:18|2.5073
18:05:19|2.5072
18:05:20|2.5072
18:05:21|2.5094
18:05:22|2.5093
18:05:23|2.5093
18:05:24|2.5055
18:05:25|2.5055
18:05:26|2.5087
18:05:28|2.5087
18:05:28|2.5087
18:05:30|2.5058
18:05:30|2.5089
18:05:31|2.5089
18:05:32|2.509
18:05:33|2.509
18:05:34|2.5088
18:05:35|2.5088
18:05:36|2.5088
18:05:37|2.5088
18:05:38|2.5088
18:05:39|2.5088
18:05:40|2.5088
18:05:41|2.5088
18:05:42|2.5088
18:05:43|2.5088
18:05:44|2.5088
18:05:45|2.5088
18:05:46|2.5088
18:05:47|2.5088
18:05:48|2.5088
18:05:49|2.5088
18:05:50|2.5116
18:05:51|2.5088
18:05:52|2.5088
18:05:53|2.5088
18:05:54|2.5088
18:05:55|2.5088
18:05:56|2.5097
18:05:58|2.5065
18:06:00|2.5097
18:06:01|2.5061
18:06:03|2.5103
18:06:04|2.505
18:06:05|2.498
18:06:06|2.4954
18:06:07|2.4965
18:06:08|2.4965
18:06:09|2.4965
18:06:10|2.4904
18:06:11|2.485
18:06:11|2.473
18:06:13|2.4829
18:06:14|2.4827
18:06:15|2.4855
18:06:15|2.4855
18:06:17|2.4831
18:06:18|2.4823
18:06:18|2.4826
18:06:19|2.4825
18:06:21|2.4843
18:06:22|2.4778
18:06:23|2.4782
18:06:24|2.4778
18:06:25|2.4743
18:06:27|2.4805
18:06:28|2.4802
18:06:28|2.4802
18:06:29|2.4754
18:06:30|2.4791
18:06:33|2.4754
18:06:33|2.4754
18:06:34|2.473
18:06:35|2.473
18:06:36|2.4765
18:06:37|2.4765
18:06:38|2.4737
18:06:39|2.4737
18:06:40|2.4737
18:06:41|2.4737
18:06:42|2.473
18:06:43|2.473
18:06:45|2.473
18:06:46|2.4737
18:06:47|2.4731
18:06:48|2.4773
18:06:49|2.4772
18:06:50|2.4772
18:06:51|2.4772
18:06:52|2.4772
18:06:53|2.4731
18:06:54|2.473
18:06:55|2.473
18:06:56|2.473
18:06:57|2.4704
18:06:58|2.4704
18:06:59|2.4756
18:07:00|2.4756
18:07:01|2.4756
18:07:02|2.4763
18:07:03|2.4759
18:07:04|2.4722
18:07:05|2.4722
18:07:06|2.4697
18:07:07|2.47
18:07:08|2.4648
18:07:09|2.4648
18:07:10|2.423
18:07:11|2.4228
18:07:13|2.433
18:07:13|2.433
18:07:14|2.4219
18:07:15|2.4219
18:07:16|2.4299
18:07:17|2.4279
18:07:18|2.4222
18:07:19|2.4329
18:07:20|2.4313
18:07:21|2.433
18:07:22|2.433
18:07:23|2.4321
18:07:24|2.4228
18:07:25|2.4228
18:07:26|2.4236
18:07:27|2.4236
18:07:28|2.4236
18:07:29|2.4228
18:07:30|2.4228
18:07:31|2.4225
18:07:32|2.4222
18:07:33|2.4222
18:07:34|2.4168
18:07:35|2.4196
18:07:37|2.4221
18:07:39|2.4269
18:07:40|2.4189
18:07:41|2.4202
18:07:41|2.42
18:07:43|2.42
18:07:44|2.4205
18:07:44|2.4258
18:07:46|2.4204
18:07:46|2.4201
18:07:48|2.4201
18:07:49|2.4201
18:07:50|2.4203
18:07:51|2.4219
18:07:52|2.4219
18:07:53|2.4219
18:07:53|2.4219
18:07:55|2.4219
18:07:55|2.4203
18:07:56|2.4203
18:07:58|2.421
18:07:59|2.4204
18:07:59|2.4219
18:08:02|2.4219
18:08:03|2.4219
18:08:04|2.4219
18:08:05|2.422
18:08:06|2.4219
18:08:07|2.4219
18:08:07|2.4219
18:08:09|2.4219
18:08:10|2.4219
18:08:11|2.4257
18:08:12|2.4248
18:08:13|2.4222
18:08:13|2.4222
18:08:16|2.4222
18:08:16|2.4251
18:08:17|2.4251
18:08:18|2.4224
18:08:19|2.4224
18:08:20|2.4224
18:08:22|2.4224
18:08:22|2.4222
18:08:23|2.4252
18:08:24|2.4252
18:08:26|2.4252
18:08:26|2.4252
18:08:27|2.4261
18:08:28|2.4279
18:08:30|2.4279
18:08:30|2.4279
18:08:33|2.4279
18:08:33|2.4279
18:08:34|2.4279
18:08:35|2.4279
18:08:36|2.4279
18:08:37|2.4279
18:08:38|2.4279
18:08:39|2.4252
18:08:40|2.4226
18:08:41|2.4281
18:08:42|2.4281
18:08:43|2.4281
18:08:44|2.4281
18:08:45|2.4281
18:08:46|2.4285
18:08:47|2.4285
18:08:48|2.4285
18:08:49|2.4299
18:08:50|2.4299
18:08:51|2.4299
18:08:52|2.4299
18:08:53|2.4299
18:08:54|2.4327
18:08:55|2.4327
18:08:56|2.4358
18:08:57|2.4358
18:08:59|2.4358
18:09:00|2.4358
18:09:02|2.431
18:09:04|2.431
18:09:06|2.4321
18:09:06|2.4305
18:09:07|2.4387
18:09:08|2.4387
18:09:09|2.4387
18:09:11|2.4387
18:09:12|2.4358
18:09:12|2.4341
18:09:13|2.4341
18:09:14|2.4341
18:09:16|2.431
18:09:16|2.431
18:09:17|2.431
18:09:18|2.4331
18:09:19|2.4315
18:09:20|2.44
18:09:21|2.4383
18:09:22|2.444
18:09:23|2.4437
18:09:24|2.4437
18:09:25|2.4486
18:09:26|2.4486
18:09:27|2.4486
18:09:28|2.4437
18:09:29|2.4437
18:09:30|2.4437
18:09:31|2.4437
18:09:32|2.4437
18:09:33|2.4424
18:09:34|2.4437
18:09:35|2.4426
18:09:36|2.4437
18:09:37|2.4437
18:09:38|2.4437
18:09:39|2.4429
18:09:40|2.4429
18:09:41|2.4438
18:09:42|2.4439
18:09:43|2.4469
18:09:44|2.4469
18:09:45|2.4533
18:09:47|2.4533
18:09:47|2.4533
18:09:48|2.4533
18:09:49|2.4536
18:09:50|2.4536
18:09:51|2.4437
18:09:53|2.443
18:09:53|2.4464
18:09:54|2.4528
18:09:55|2.4528
18:09:56|2.4528
18:09:57|2.4528
18:09:58|2.4528
18:09:59|2.4494
18:10:00|2.4494
18:10:03|2.4406
18:10:04|2.4479
18:10:04|2.4479
18:10:06|2.4465
18:10:07|2.4501
18:10:08|2.4501
18:10:09|2.4549
18:10:10|2.4528
18:10:11|2.457
18:10:12|2.4582
18:10:13|2.4582
18:10:14|2.4571
18:10:15|2.4599
18:10:16|2.4588
18:10:17|2.4692
18:10:18|2.4633
18:10:19|2.4632
18:10:20|2.4633
18:10:21|2.4637
18:10:22|2.4634
18:10:23|2.4616
18:10:24|2.4616
18:10:25|2.4704
18:10:26|2.4634
18:10:27|2.4595
18:10:28|2.4674
18:10:29|2.4593
18:10:30|2.4566
18:10:31|2.4601
18:10:32|2.447
18:10:33|2.4477
18:10:34|2.4526
18:10:35|2.4526
18:10:36|2.4526
18:10:37|2.4526
18:10:38|2.4518
18:10:39|2.4518
18:10:40|2.4518
18:10:41|2.4518
18:10:42|2.4528
18:10:43|2.4528
18:10:44|2.4569
18:10:45|2.4526
18:10:46|2.45
18:10:47|2.45
18:10:48|2.448
18:10:49|2.4521
18:10:50|2.4521
18:10:51|2.4521
18:10:52|2.4521
18:10:53|2.4521
18:10:54|2.4521
18:10:55|2.4521
18:10:56|2.448
18:10:57|2.448
18:10:58|2.4498
18:10:59|2.4498
18:11:00|2.4498
18:11:01|2.446
18:11:02|2.4429
18:11:04|2.445
18:11:04|2.441
18:11:05|2.4397
18:11:06|2.4397
18:11:07|2.4411
18:11:09|2.4411
18:11:10|2.4387
18:11:11|2.4387
18:11:12|2.4387
18:11:13|2.4387
18:11:14|2.4387
18:11:15|2.4376
18:11:16|2.4249
18:11:17|2.4286
18:11:18|2.4255
18:11:19|2.4255
18:11:20|2.4306
18:11:21|2.4306
18:11:22|2.4306
18:11:23|2.4307
18:11:24|2.4307
18:11:25|2.4307
18:11:26|2.4301
18:11:27|2.4301
18:11:28|2.4301
18:11:30|2.4301
18:11:31|2.4329
18:11:31|2.4307
18:11:32|2.4346
18:11:34|2.4346
18:11:34|2.4346
18:11:36|2.4384
18:11:37|2.4384
18:11:37|2.4384
18:11:39|2.4384
18:11:39|2.4384
18:11:40|2.4384
18:11:41|2.4377
18:11:42|2.4387
18:11:43|2.4387
18:11:45|2.4387
18:11:45|2.4387
18:11:47|2.4343
18:11:47|2.4343
18:11:48|2.4343
18:11:50|2.4343
18:11:50|2.4343
18:11:51|2.4343
18:11:52|2.4384
18:11:53|2.435
18:11:54|2.4399
18:11:55|2.4358
18:11:56|2.4358
18:11:58|2.4358
18:11:58|2.4302
18:11:59|2.4302
18:12:01|2.4302
18:12:01|2.4302
18:12:02|2.42
18:12:05|2.42
18:12:05|2.4167
18:12:07|2.417
18:12:09|2.4073
18:12:10|2.4068
18:12:11|2.4097
18:12:12|2.4161
18:12:13|2.4124
18:12:14|2.4124
18:12:15|2.4123
18:12:15|2.4123
18:12:17|2.4082
18:12:18|2.4082
18:12:19|2.407
18:12:20|2.4096
18:12:21|2.4096
18:12:22|2.4104
18:12:22|2.4097
18:12:24|2.4097
18:12:25|2.4044
18:12:26|2.4044
18:12:27|2.4095
18:12:28|2.4124
18:12:29|2.4124
18:12:30|2.4124
18:12:31|2.4121
18:12:32|2.4121
18:12:33|2.4121
18:12:34|2.4121
18:12:36|2.4123
18:12:37|2.4123
18:12:37|2.4123
18:12:39|2.4119
18:12:39|2.4119
18:12:41|2.4101
18:12:41|2.4144
18:12:42|2.4121
18:12:43|2.4121
18:12:45|2.4121
18:12:45|2.4102
18:12:47|2.4102
18:12:47|2.4102
18:12:48|2.4122
18:12:49|2.4122
18:12:50|2.4134
18:12:51|2.4134
18:12:53|2.41
18:12:53|2.414
18:12:54|2.4108
18:12:55|2.41
18:12:57|2.4076
18:12:57|2.4108
18:12:58|2.4108
18:13:00|2.4099
18:13:01|2.4077
18:13:01|2.4025
18:13:02|2.4025
18:13:03|2.4002
18:13:05|2.4002
18:13:06|2.4002
18:13:06|2.4008
18:13:08|2.4
18:13:10|2.3971
18:13:11|2.39
18:13:11|2.39
18:13:13|2.39
18:13:14|2.3856
18:13:15|2.3879
18:13:16|2.3868
18:13:17|2.3868
18:13:18|2.3844
18:13:19|2.3844
18:13:20|2.3844
18:13:21|2.3844
18:13:22|2.383
18:13:23|2.3822
18:13:24|2.3833
18:13:25|2.3791
18:13:26|2.3791
18:13:27|2.3791
18:13:28|2.3791
18:13:29|2.376
18:13:30|2.3789
18:13:31|2.3785
18:13:32|2.3783
18:13:33|2.3783
18:13:34|2.3783
18:13:35|2.3783
18:13:36|2.3722
18:13:37|2.3722
18:13:38|2.3712
18:13:39|2.3703
18:13:40|2.3714
18:13:41|2.3703
18:13:42|2.3703
18:13:43|2.3716
18:13:44|2.3703
18:13:45|2.3716
18:13:46|2.3718
18:13:47|2.3703
18:13:48|2.3703
18:13:49|2.369
18:13:50|2.3717
18:13:51|2.3717
18:13:52|2.3753
18:13:53|2.376
18:13:54|2.375
18:13:55|2.3775
18:13:56|2.373
18:13:57|2.373
18:13:58|2.373
18:13:59|2.373
18:14:00|2.3717
18:14:01|2.373
18:14:02|2.3732
18:14:03|2.3732
18:14:04|2.3747
18:14:06|2.3749
18:14:08|2.3749
18:14:09|2.3749
18:14:10|2.3711
18:14:11|2.3713
18:14:12|2.3722
18:14:13|2.3742
18:14:14|2.3655
18:14:14|2.3655
18:14:16|2.3655
18:14:16|2.3655
18:14:18|2.3655
18:14:19|2.365
18:14:20|2.3655
18:14:21|2.3655
18:14:22|2.3655
18:14:23|2.3629
18:14:24|2.36
18:14:25|2.3644
18:14:26|2.3614
18:14:27|2.3588
18:14:28|2.359
18:14:29|2.3588
18:14:30|2.3578
18:14:31|2.3578
18:14:32|2.3571
18:14:32|2.3571
18:14:34|2.357
18:14:35|2.3573
18:14:36|2.3648
18:14:37|2.362
18:14:37|2.3614
18:14:39|2.3648
18:14:40|2.3604
18:14:41|2.3569
18:14:42|2.357
18:14:43|2.357
18:14:44|2.357
18:14:45|2.357
18:14:46|2.357
18:14:47|2.3613
18:14:48|2.364
18:14:49|2.3594
18:14:50|2.3583
18:14:51|2.3614
18:14:52|2.3559
18:14:52|2.3574
18:14:54|2.3567
18:14:55|2.3569
18:14:56|2.3569
18:14:57|2.355
18:14:58|2.3556
18:14:59|2.3556
18:15:00|2.3556
18:15:01|2.3526
18:15:02|2.3574
18:15:03|2.3504
18:15:04|2.3593
18:15:04|2.36
18:15:05|2.36
18:15:08|2.364
18:15:10|2.364
18:15:11|2.3582
18:15:12|2.3611
18:15:13|2.3573
18:15:14|2.3573
18:15:15|2.3573
18:15:16|2.3573
18:15:17|2.3533
18:15:18|2.3533
18:15:19|2.3533
18:15:20|2.3533
18:15:21|2.357
18:15:22|2.357
18:15:23|2.36
18:15:24|2.36
18:15:25|2.3533
18:15:26|2.3535
18:15:27|2.3578
18:15:28|2.361
18:15:29|2.3581
18:15:30|2.3579
18:15:31|2.3579
18:15:32|2.36
18:15:33|2.3614
18:15:34|2.3648
18:15:35|2.3648
18:15:36|2.364
18:15:38|2.3624
18:15:39|2.3624
18:15:40|2.3627
18:15:41|2.3624
18:15:42|2.3617
18:15:43|2.3643
18:15:43|2.3593
18:15:45|2.3631
18:15:46|2.3593
18:15:47|2.3593
18:15:48|2.3611
18:15:49|2.3612
18:15:50|2.3612
18:15:51|2.3571
18:15:52|2.356
18:15:53|2.356
18:15:54|2.356
18:15:55|2.356
18:15:56|2.356
18:15:57|2.3604
18:15:58|2.3608
18:15:59|2.3608
18:16:00|2.3592
18:16:01|2.3569
18:16:02|2.357
18:16:03|2.3592
18:16:04|2.3592
18:16:05|2.3579
18:16:06|2.3579
18:16:07|2.3579
18:16:09|2.3575
18:16:09|2.3575
18:16:12|2.357
18:16:12|2.3533
18:16:13|2.3568
18:16:15|2.3568
18:16:15|2.3568
18:16:17|2.3554
18:16:18|2.3554
18:16:19|2.3554
18:16:20|2.3554
18:16:21|2.3554
18:16:22|2.3554
18:16:24|2.3497
18:16:24|2.3497
18:16:25|2.3497
18:16:26|2.3479
18:16:27|2.3479
18:16:28|2.348
18:16:29|2.3479
18:16:30|2.3495
18:16:32|2.3479
18:16:32|2.3479
18:16:33|2.3479
18:16:34|2.3479
18:16:35|2.3437
18:16:36|2.3437
18:16:37|2.3414
18:16:39|2.3465
18:16:40|2.3465
18:16:41|2.3465
18:16:41|2.3465
18:16:42|2.3367
18:16:43|2.3392
18:16:46|2.3316
18:16:47|2.3348
18:16:48|2.3318
18:16:49|2.3318
18:16:50|2.33
18:16:51|2.33
18:16:52|2.3311
18:16:53|2.3346
18:16:54|2.3348
18:16:55|2.3325
18:16:56|2.3306
18:16:57|2.3318
18:16:58|2.3318
18:16:59|2.3381
18:17:00|2.3318
18:17:01|2.3318
18:17:03|2.3316
18:17:04|2.3318
18:17:05|2.3334
18:17:06|2.334
18:17:07|2.34
18:17:08|2.334
18:17:09|2.3357
18:17:10|2.3287
18:17:11|2.3224
18:17:13|2.3295
18:17:14|2.3246
18:17:15|2.3225
18:17:16|2.3208
18:17:17|2.3208
18:17:18|2.3197
18:17:19|2.3193
18:17:20|2.32
18:17:21|2.3132
18:17:22|2.3224
18:17:23|2.3224
18:17:24|2.319
18:17:24|2.316
18:17:26|2.3178
18:17:27|2.3158
18:17:27|2.3158
18:17:29|2.3175
18:17:30|2.32
18:17:31|2.3208
18:17:32|2.3235
18:17:33|2.3235
18:17:34|2.3192
18:17:34|2.3235
18:17:35|2.3174
18:17:37|2.3174
18:17:38|2.3181
18:17:39|2.3174
18:17:40|2.3195
18:17:41|2.3204
18:17:42|2.3235
18:17:42|2.3221
18:17:44|2.3221
18:17:45|2.3193
18:17:46|2.3221
18:17:47|2.3221
18:17:48|2.3221
18:17:49|2.3221
18:17:50|2.3189
18:17:51|2.3158
18:17:52|2.3158
18:17:53|2.3158
18:17:54|2.316
18:17:54|2.3189
18:17:56|2.3153
18:17:56|2.3134
18:17:58|2.3158
18:17:58|2.3185
18:17:59|2.3136
18:18:00|2.3152
18:18:01|2.3153
18:18:03|2.3176
18:18:03|2.313
18:18:05|2.3153
18:18:06|2.3137
18:18:07|2.3145
18:18:08|2.3153
18:18:08|2.3198
18:18:11|2.3195
18:18:13|2.3199
18:18:13|2.3199
18:18:15|2.3199
18:18:15|2.3199
18:18:17|2.3135
18:18:17|2.313
18:18:18|2.313
18:18:19|2.3101
18:18:20|2.3097
18:18:21|2.3101
18:18:22|2.3101
18:18:23|2.3091
18:18:24|2.3091
18:18:26|2.3091
18:18:26|2.3025
18:18:27|2.3025
18:18:28|2.3045
18:18:29|2.3016
18:18:30|2.3001
18:18:31|2.3002
18:18:32|2.3002
18:18:33|2.3045
18:18:34|2.3025
18:18:35|2.3003
18:18:36|2.3039
18:18:37|2.3012
18:18:38|2.3012
18:18:39|2.3012
18:18:40|2.3012
18:18:41|2.303
18:18:42|2.303
18:18:43|2.3039
18:18:44|2.3001
18:18:46|2.3012
18:18:47|2.3012
18:18:47|2.3012
18:18:48|2.3046
18:18:49|2.3012
18:18:52|2.3011
18:18:52|2.3012
18:18:53|2.3012
18:18:54|2.3002
18:18:55|2.3002
18:18:56|2.294
18:18:57|2.2899
18:18:58|2.2899
18:18:59|2.2899
18:19:00|2.2883
18:19:01|2.2899
18:19:02|2.2899
18:19:03|2.2899
18:19:04|2.2899
18:19:06|2.2919
18:19:06|2.2885
18:19:07|2.289
18:19:08|2.3012
18:19:09|2.3051
18:19:11|2.2989
18:19:12|2.2989
18:19:14|2.2984
18:19:15|2.2983
18:19:17|2.3051
18:19:17|2.3051
18:19:18|2.2979
18:19:19|2.2979
18:19:20|2.2983
18:19:21|2.3051
18:19:23|2.2955
18:19:23|2.2955
18:19:24|2.2956
18:19:25|2.2954
18:19:26|2.2954
18:19:27|2.3048
18:19:28|2.3048
18:19:29|2.2963
18:19:30|2.297
18:19:31|2.297
18:19:32|2.3094
18:19:33|2.3094
18:19:34|2.3097
18:19:35|2.306
18:19:36|2.3049
18:19:37|2.3052
18:19:38|2.3052
18:19:39|2.3052
18:19:40|2.3099
18:19:41|2.3125
18:19:42|2.3125
18:19:43|2.3125
18:19:44|2.3132
18:19:45|2.3132
18:19:46|2.3132
18:19:47|2.3163
18:19:48|2.3193
18:19:49|2.3199
18:19:50|2.321
18:19:51|2.3212
18:19:52|2.3193
18:19:53|2.3163
18:19:54|2.3163
18:19:55|2.3221
18:19:56|2.3139
18:19:57|2.3212
18:19:58|2.3243
18:19:59|2.3243
18:20:00|2.3243
18:20:01|2.3243
18:20:02|2.3212
18:20:04|2.314
18:20:04|2.314
18:20:05|2.314
18:20:06|2.3134
18:20:07|2.3132
18:20:08|2.3159
18:20:09|2.316
18:20:10|2.3182
18:20:12|2.3194
18:20:13|2.3194
18:20:15|2.3194
18:20:15|2.3202
18:20:17|2.32
18:20:18|2.32
18:20:19|2.3201
18:20:20|2.3201
18:20:21|2.3199
18:20:22|2.3195
18:20:23|2.3195
18:20:24|2.3203
18:20:25|2.3182
18:20:27|2.3182
18:20:28|2.3203
18:20:29|2.3224
18:20:30|2.3207
18:20:31|2.3207
18:20:32|2.3202
18:20:34|2.3238
18:20:34|2.3182
18:20:36|2.3182
18:20:37|2.3132
18:20:37|2.318
18:20:38|2.3236
18:20:40|2.3225
18:20:40|2.3258
18:20:41|2.3258
18:20:42|2.3258
18:20:43|2.3258
18:20:44|2.324
18:20:45|2.3296
18:20:46|2.3294
18:20:47|2.3367
18:20:48|2.3349
18:20:49|2.3351
18:20:50|2.3351
18:20:51|2.3348
18:20:52|2.3348
18:20:53|2.3348
18:20:54|2.3304
18:20:56|2.3265
18:20:57|2.3308
18:20:58|2.3442
18:20:58|2.3455
18:20:59|2.3433
18:21:00|2.3433
18:21:02|2.3418
18:21:04|2.3451
18:21:04|2.3459
18:21:05|2.3459
18:21:06|2.3442
18:21:07|2.3433
18:21:09|2.3453
18:21:10|2.3447
18:21:11|2.3447
18:21:12|2.3447
18:21:14|2.3453
18:21:16|2.3449
18:21:17|2.3449
18:21:17|2.3469
18:21:19|2.3469
18:21:21|2.3436
18:21:21|2.3425
18:21:22|2.34
18:21:23|2.341
18:21:24|2.3466
18:21:26|2.3457
18:21:27|2.3457
18:21:28|2.3457
18:21:30|2.3471
18:21:30|2.3471
18:21:32|2.3483
18:21:32|2.3483
18:21:33|2.3481
18:21:34|2.3481
18:21:35|2.3481
18:21:36|2.3481
18:21:38|2.349
18:21:39|2.3481
18:21:40|2.34
18:21:41|2.34
18:21:42|2.34
18:21:43|2.34
18:21:44|2.34
18:21:45|2.3442
18:21:46|2.3442
18:21:47|2.3435
18:21:48|2.3435
18:21:49|2.3435
18:21:50|2.3435
18:21:51|2.3435
18:21:52|2.342
18:21:53|2.3432
18:21:54|2.3432
18:21:55|2.347
18:21:56|2.3451
18:21:57|2.3451
18:21:58|2.3481
18:21:59|2.348
18:22:00|2.3451
18:22:01|2.3492
18:22:02|2.3492
18:22:03|2.3516
18:22:04|2.3542
18:22:05|2.3531
18:22:06|2.3531
18:22:07|2.3571
18:22:08|2.3558
18:22:09|2.3517
18:22:10|2.3566
18:22:11|2.3533
18:22:12|2.3533
18:22:13|2.3533
18:22:15|2.3591
18:22:16|2.3558
18:22:16|2.3567
18:22:18|2.3558
18:22:19|2.355
18:22:21|2.3567
18:22:22|2.3575
18:22:23|2.3533
18:22:24|2.3567
18:22:25|2.3567
18:22:26|2.3567
18:22:26|2.3567
18:22:28|2.35
18:22:29|2.3508
18:22:30|2.347
18:22:31|2.347
18:22:32|2.3448
18:22:33|2.3448
18:22:34|2.3448
18:22:35|2.3448
18:22:35|2.3448
18:22:37|2.3448
18:22:37|2.344
18:22:39|2.3448
18:22:40|2.3415
18:22:41|2.3415
18:22:42|2.3415
18:22:43|2.3457
18:22:44|2.3453
18:22:45|2.3453
18:22:45|2.3473
18:22:47|2.3487
18:22:48|2.3487
18:22:49|2.3487
18:22:50|2.3438
18:22:51|2.3487
18:22:52|2.3487
18:22:53|2.3487
18:22:54|2.3487
18:22:54|2.3452
18:22:56|2.3502
18:22:57|2.3503
18:22:57|2.3503
18:23:00|2.351
18:23:00|2.3512
18:23:01|2.3512
18:23:02|2.351
18:23:03|2.351
18:23:04|2.351
18:23:06|2.351
18:23:07|2.3511
18:23:07|2.3503
18:23:08|2.3448
18:23:09|2.349
18:23:10|2.349
18:23:12|2.349
18:23:12|2.3411
18:23:13|2.3411
18:23:16|2.34
18:23:17|2.34
18:23:18|2.34
18:23:19|2.3469
18:23:20|2.3469
18:23:21|2.3463
18:23:22|2.3469
18:23:23|2.3469
18:23:24|2.3413
18:23:25|2.34
18:23:26|2.3391
18:23:27|2.3391
18:23:28|2.3384
18:23:29|2.3384
18:23:30|2.3384
18:23:31|2.3384
18:23:32|2.3384
18:23:33|2.3317
18:23:34|2.3317
18:23:35|2.3317
18:23:36|2.3317
18:23:37|2.3317
18:23:38|2.3343
18:23:39|2.3323
18:23:40|2.3323
18:23:41|2.3332
18:23:43|2.33
18:23:44|2.3265
18:23:45|2.3134
18:23:46|2.3134
18:23:47|2.3134
18:23:47|2.3134
18:23:48|2.3168
18:23:50|2.3015
18:23:51|2.3015
18:23:52|2.3188
18:23:53|2.3188
18:23:54|2.3163
18:23:55|2.3163
18:23:56|2.3163
18:23:57|2.3306
18:23:58|2.3254
18:23:59|2.3267
18:23:59|2.3277
18:24:01|2.3345
18:24:03|2.3333
18:24:03|2.3333
18:24:04|2.3359
18:24:05|2.3359
18:24:06|2.3359
18:24:07|2.3359
18:24:08|2.3359
18:24:09|2.3359
18:24:10|2.3366
18:24:11|2.3366
18:24:12|2.3366
18:24:14|2.3292
18:24:14|2.3292
18:24:16|2.3292
18:24:17|2.3333
18:24:18|2.3254
18:24:18|2.3228
18:24:21|2.3254
18:24:21|2.3217
18:24:22|2.3215
18:24:23|2.3098
18:24:25|2.3101
18:24:26|2.317
18:24:26|2.317
18:24:27|2.317
18:24:29|2.3047
18:24:29|2.3
18:24:32|2.3
18:24:32|2.2975
18:24:33|2.2975
18:24:34|2.2975
18:24:35|2.2975
18:24:36|2.296
18:24:38|2.296
18:24:38|2.2961
18:24:39|2.2961
18:24:40|2.2975
18:24:41|2.2906
18:24:42|2.2966
18:24:43|2.2909
18:24:44|2.2909
18:24:45|2.2908
18:24:46|2.2909
18:24:47|2.3099
18:24:48|2.2996
18:24:49|2.2996
18:24:50|2.3034
18:24:51|2.3118
18:24:52|2.3002
18:24:53|2.3001
18:24:54|2.3014
18:24:55|2.3101
18:24:56|2.3101
18:24:57|2.2959
18:24:58|2.3052
18:24:59|2.3052
18:25:00|2.3021
18:25:01|2.3099
18:25:02|2.3099
18:25:03|2.3099
18:25:04|2.3029
18:25:05|2.3112
18:25:06|2.3149
18:25:08|2.3113
18:25:09|2.3078
18:25:10|2.3067
18:25:11|2.3146
18:25:12|2.2962
18:25:13|2.3029
18:25:14|2.3014
18:25:15|2.3024
18:25:16|2.3024
18:25:18|2.3024
18:25:20|2.2975
18:25:21|2.3025
18:25:22|2.306
18:25:23|2.306
18:25:24|2.306
18:25:25|2.3024
18:25:25|2.3024
18:25:27|2.3024
18:25:29|2.3012
18:25:30|2.3024
18:25:31|2.3005
18:25:32|2.2975
18:25:33|2.2975
18:25:35|2.2975
18:25:35|2.2975
18:25:37|2.2975
18:25:38|2.2975
18:25:39|2.2989
18:25:40|2.2989
18:25:41|2.2967
18:25:41|2.2967
18:25:43|2.2967
18:25:44|2.3002
18:25:44|2.3043
18:25:46|2.305
18:25:47|2.3064
18:25:48|2.3064
18:25:48|2.3064
18:25:49|2.3064
18:25:51|2.3064
18:25:52|2.3064
18:25:53|2.3064
18:25:54|2.3064
18:25:55|2.3064
18:25:56|2.3064
18:25:57|2.3064
18:25:58|2.3099
18:25:59|2.3066
18:26:00|2.3068
18:26:01|2.3068
18:26:01|2.3099
18:26:02|2.3061
18:26:04|2.3061
18:26:04|2.3061
18:26:06|2.3064
18:26:06|2.3059
18:26:08|2.3009
18:26:09|2.305
18:26:09|2.305
18:26:11|2.305
18:26:12|2.305
18:26:13|2.305
18:26:14|2.305
18:26:15|2.3029
18:26:16|2.3031
18:26:17|2.3031
18:26:18|2.2988
18:26:19|2.2988
18:26:21|2.2988
18:26:23|2.2988
18:26:24|2.2988
18:26:25|2.2988
18:26:26|2.2988
18:26:27|2.2988
18:26:28|2.3041
18:26:29|2.3041
18:26:30|2.3041
18:26:31|2.3041
18:26:32|2.3041
18:26:33|2.3041
18:26:34|2.3041
18:26:35|2.3041
18:26:36|2.3049
18:26:37|2.3049
18:26:38|2.3049
18:26:39|2.3041
18:26:40|2.305
18:26:41|2.3031
18:26:42|2.3064
18:26:43|2.3074
18:26:44|2.3074
18:26:45|2.3031
18:26:46|2.3031
18:26:47|2.3031
18:26:48|2.3042
18:26:49|2.3042
18:26:50|2.3042
18:26:51|2.3042
18:26:52|2.3042
18:26:53|2.3042
18:26:54|2.3042
18:26:55|2.3044
18:26:56|2.3044
18:26:57|2.3051
18:26:58|2.3051
18:26:59|2.3051
18:27:00|2.3052
18:27:01|2.3074
18:27:02|2.3099
18:27:03|2.3099
18:27:05|2.3099
18:27:06|2.3099
18:27:07|2.3075
18:27:08|2.3075
18:27:09|2.3099
18:27:09|2.3109
18:27:11|2.3109
18:27:12|2.3104
18:27:13|2.3104
18:27:14|2.3119
18:27:15|2.3119
18:27:16|2.3119
18:27:16|2.3119
18:27:17|2.3216
18:27:20|2.3234
18:27:22|2.3234
18:27:23|2.3234
18:27:23|2.3234
18:27:24|2.3234
18:27:25|2.32
18:27:26|2.32
18:27:28|2.3232
18:27:29|2.3232
18:27:30|2.32
18:27:31|2.323
18:27:31|2.323
18:27:32|2.3248
18:27:33|2.3248
18:27:35|2.3248
18:27:35|2.3248
18:27:37|2.3207
18:27:39|2.3246
18:27:39|2.3208
18:27:40|2.3208
18:27:41|2.3178
18:27:42|2.3207
18:27:43|2.3198
18:27:44|2.3198
18:27:45|2.3118
18:27:46|2.3207
18:27:47|2.3207
18:27:48|2.3207
18:27:49|2.3207
18:27:50|2.319
18:27:51|2.3194
18:27:52|2.3194
18:27:53|2.3189
18:27:54|2.3187
18:27:55|2.3187
18:27:56|2.3186
18:27:57|2.319
18:27:58|2.3167
18:27:59|2.3187
18:28:00|2.3187
18:28:02|2.3187
18:28:02|2.3146
18:28:04|2.3146
18:28:05|2.3147
18:28:06|2.3147
18:28:07|2.3104
18:28:08|2.3104
18:28:09|2.3099
18:28:10|2.3098
18:28:11|2.3098
18:28:12|2.3098
18:28:13|2.3098
18:28:13|2.3098
18:28:15|2.3098
18:28:16|2.3168
18:28:16|2.3168
18:28:18|2.3168
18:28:18|2.3178
18:28:21|2.3186
18:28:22|2.3186
18:28:23|2.3192
18:28:24|2.3192
18:28:26|2.3192
18:28:26|2.3192
18:28:27|2.3192
18:28:28|2.3192
18:28:29|2.322
18:28:31|2.322
18:28:32|2.3193
18:28:33|2.3193
18:28:34|2.322
18:28:35|2.322
18:28:36|2.322
18:28:37|2.3225
18:28:38|2.3206
18:28:39|2.3239
18:28:40|2.3239
18:28:41|2.3193
18:28:42|2.3225
18:28:43|2.3225
18:28:44|2.3229
18:28:45|2.3229
18:28:46|2.318
18:28:47|2.3229
18:28:48|2.3229
18:28:49|2.3229
18:28:50|2.3229
18:28:51|2.3229
18:28:52|2.3229
18:28:53|2.322
18:28:54|2.318
18:28:55|2.318
18:28:56|2.3181
18:28:57|2.3153
18:28:58|2.318
18:28:59|2.3153
18:29:00|2.3153
18:29:01|2.3153
18:29:02|2.3153
18:29:03|2.3181
18:29:04|2.3152
18:29:05|2.3197
18:29:06|2.3198
18:29:07|2.3198
18:29:08|2.3198
18:29:09|2.3198
18:29:10|2.3198
18:29:12|2.3198
18:29:12|2.315
18:29:13|2.315
18:29:14|2.3179
18:29:15|2.3179
18:29:16|2.3152
18:29:17|2.3152
18:29:18|2.3177
18:29:19|2.3177
18:29:21|2.3177
18:29:23|2.3177
18:29:25|2.3151
18:29:26|2.3175
18:29:26|2.321
18:29:27|2.3229
18:29:28|2.3178
18:29:30|2.324
18:29:30|2.324
18:29:32|2.3198
18:29:32|2.3225
18:29:34|2.3225
18:29:34|2.3225
18:29:36|2.3225
18:29:37|2.3244
18:29:38|2.3244
18:29:39|2.3244
18:29:40|2.3244
18:29:40|2.3246
18:29:42|2.3246
18:29:42|2.3272
18:29:43|2.3252
18:29:45|2.3252
18:29:46|2.33
18:29:47|2.3212
18:29:47|2.3298
18:29:49|2.3298
18:29:49|2.33
18:29:51|2.3263
18:29:51|2.3344
18:29:52|2.3344
18:29:53|2.3344
18:29:54|2.3344
18:29:55|2.3344
18:29:56|2.3344
18:29:57|2.3346
18:29:59|2.34
18:30:00|2.3422
18:30:00|2.3422
18:30:02|2.3422
18:30:02|2.3422
18:30:03|2.345
18:30:04|2.345
18:30:05|2.3434
18:30:07|2.3434
18:30:07|2.344
18:30:08|2.3469
18:30:09|2.345
18:30:10|2.345
18:30:11|2.3466
18:30:12|2.3463
18:30:13|2.3464
18:30:14|2.3463
18:30:15|2.3469
18:30:16|2.3464
18:30:17|2.3464
18:30:19|2.349
18:30:19|2.3479
18:30:20|2.3487
18:30:23|2.3544
18:30:24|2.3549
18:30:25|2.349
18:30:27|2.349
18:30:28|2.3478
18:30:29|2.3376
18:30:29|2.3364
18:30:31|2.3369
18:30:32|2.332
18:30:33|2.3333
18:30:34|2.3333
18:30:35|2.3333
18:30:36|2.3316
18:30:37|2.3316
18:30:38|2.349
18:30:38|2.3398
18:30:40|2.3398
18:30:41|2.3398
18:30:42|2.3398
18:30:43|2.3398
18:30:43|2.3397
18:30:45|2.3398
18:30:46|2.3398
18:30:47|2.3443
18:30:48|2.3467
18:30:49|2.3376
18:30:49|2.3367
18:30:51|2.3409
18:30:52|2.3464
18:30:53|2.3464
18:30:53|2.3464
18:30:55|2.3532
18:30:56|2.3491
18:30:56|2.3491
18:30:58|2.3544
18:30:58|2.3544
18:31:00|2.355
18:31:01|2.3569
18:31:02|2.3569
18:31:02|2.3469
18:31:04|2.3529
18:31:05|2.3529
18:31:06|2.3505
18:31:07|2.3505
18:31:08|2.3478
18:31:09|2.3416
18:31:09|2.335
18:31:11|2.3416
18:31:11|2.3416
18:31:13|2.3371
18:31:14|2.3371
18:31:15|2.3531
18:31:16|2.3506
18:31:16|2.35
18:31:18|2.3494
18:31:18|2.3505
18:31:20|2.3516
18:31:21|2.3533
18:31:22|2.3541
18:31:24|2.3539
18:31:24|2.3539
18:31:26|2.3536
18:31:26|2.3535
18:31:28|2.3535
18:31:29|2.3535
18:31:30|2.3453
18:31:30|2.3477
18:31:31|2.3453
18:31:33|2.3477
18:31:33|2.348
18:31:35|2.3539
18:31:35|2.3539
18:31:37|2.3437
18:31:38|2.3471
18:31:39|2.3471
18:31:40|2.3462
18:31:41|2.3437
18:31:42|2.3475
18:31:43|2.34
18:31:43|2.34
18:31:44|2.3431
18:31:45|2.3459
18:31:46|2.3459
18:31:48|2.3401
18:31:49|2.3421
18:31:49|2.3421
18:31:50|2.3401
18:31:51|2.3405
18:31:52|2.3405
18:31:53|2.3405
18:31:54|2.3405
18:31:56|2.3447
18:31:56|2.3447
18:31:58|2.3421
18:31:59|2.3421
18:32:00|2.3421
18:32:00|2.3421
18:32:02|2.345
18:32:03|2.345
18:32:04|2.345
18:32:04|2.345
18:32:06|2.345
18:32:06|2.3431
18:32:08|2.3431
18:32:09|2.345
18:32:09|2.345
18:32:11|2.3433
18:32:12|2.347
18:32:13|2.347
18:32:14|2.347
18:32:15|2.347
18:32:16|2.3458
18:32:17|2.3458
18:32:18|2.3458
18:32:19|2.3458
18:32:20|2.3464
18:32:21|2.3464
18:32:22|2.3468
18:32:23|2.3465
18:32:25|2.3462
18:32:27|2.3463
18:32:28|2.3463
18:32:30|2.3463
18:32:30|2.3463
18:32:32|2.3463
18:32:33|2.3472
18:32:34|2.3474
18:32:35|2.3429
18:32:36|2.3463
18:32:37|2.3463
18:32:38|2.3401
18:32:39|2.3427
18:32:40|2.3367
18:32:41|2.3367
18:32:42|2.3367
18:32:43|2.3367
18:32:44|2.3333
18:32:45|2.3333
18:32:46|2.3333
18:32:47|2.3319
18:32:48|2.3322
18:32:49|2.3322
18:32:50|2.3322
18:32:51|2.3367
18:32:52|2.3368
18:32:53|2.3397
18:32:54|2.3367
18:32:55|2.3367
18:32:56|2.336
18:32:57|2.336
18:32:58|2.3363
18:32:59|2.3363
18:33:00|2.3363
18:33:01|2.3363
18:33:02|2.3367
18:33:03|2.3358
18:33:04|2.3358
18:33:05|2.3358
18:33:06|2.3356
18:33:07|2.3356
18:33:08|2.3358
18:33:09|2.3358
18:33:10|2.3358
18:33:11|2.3358
18:33:12|2.3323
18:33:13|2.3358
18:33:14|2.3353
18:33:15|2.3353
18:33:16|2.3301
18:33:17|2.3301
18:33:18|2.328
18:33:19|2.335
18:33:20|2.335
18:33:21|2.335
18:33:22|2.335
18:33:23|2.3349
18:33:24|2.3349
18:33:26|2.3349
18:33:27|2.3355
18:33:28|2.3355
18:33:29|2.3355
18:33:31|2.333
18:33:32|2.333
18:33:33|2.3355
18:33:34|2.3355
18:33:35|2.3355
18:33:36|2.3355
18:33:37|2.3349
18:33:38|2.34
18:33:39|2.34
18:33:39|2.34
18:33:41|2.342
18:33:41|2.3376
18:33:43|2.3376
18:33:43|2.34
18:33:45|2.34
18:33:46|2.34
18:33:47|2.3369
18:33:47|2.337
18:33:49|2.337
18:33:50|2.3409
18:33:51|2.3401
18:33:52|2.3368
18:33:53|2.343
18:33:53|2.3443
18:33:55|2.3443
18:33:56|2.3435
18:33:57|2.3435
18:33:58|2.3448
18:33:59|2.3376
18:34:00|2.3376
18:34:01|2.3376
18:34:01|2.3379
18:34:03|2.3372
18:34:04|2.3372
18:34:05|2.3355
18:34:06|2.3355
18:34:06|2.3384
18:34:08|2.3384
18:34:09|2.3381
18:34:10|2.3356
18:34:11|2.3378
18:34:12|2.3378
18:34:12|2.3378
18:34:14|2.3371
18:34:14|2.3371
18:34:16|2.3394
18:34:17|2.3378
18:34:18|2.3378
18:34:18|2.3368
18:34:19|2.3363
18:34:21|2.3363
18:34:22|2.3446
18:34:23|2.3411
18:34:23|2.3411
18:34:25|2.345
18:34:27|2.3425
18:34:29|2.345
18:34:29|2.345
18:34:31|2.3481
18:34:33|2.345
18:34:33|2.345
18:34:35|2.3419
18:34:36|2.3419
18:34:37|2.345
18:34:38|2.345
18:34:39|2.345
18:34:40|2.3428
18:34:41|2.3428
18:34:42|2.3428
18:34:43|2.3428
18:34:44|2.3428
18:34:45|2.3477
18:34:46|2.345
18:34:48|2.345
18:34:49|2.34
18:34:49|2.3419
18:34:50|2.345
18:34:51|2.3371
18:34:53|2.3371
18:34:53|2.3382
18:34:54|2.3391
18:34:55|2.3391
18:34:56|2.3391
18:34:57|2.3391
18:34:58|2.3387
18:35:00|2.345
18:35:00|2.3503
18:35:02|2.3512
18:35:02|2.3512
18:35:03|2.3505
18:35:04|2.3505
18:35:05|2.3512
18:35:06|2.3544
18:35:07|2.3544
18:35:08|2.3544
18:35:09|2.3543
18:35:12|2.3597
18:35:12|2.3597
18:35:13|2.3516
18:35:15|2.3546
18:35:16|2.3592
18:35:17|2.3554
18:35:18|2.3597
18:35:19|2.3555
18:35:20|2.3598
18:35:21|2.3598
18:35:22|2.3598
18:35:23|2.3583
18:35:24|2.3585
18:35:25|2.3598
18:35:26|2.3598
18:35:28|2.3583
18:35:30|2.3607
18:35:31|2.3638
18:35:32|2.3667
18:35:33|2.3667
18:35:34|2.367
18:35:36|2.367
18:35:36|2.367
18:35:37|2.3672
18:35:38|2.37
18:35:39|2.37
18:35:40|2.3667
18:35:41|2.37
18:35:42|2.3724
18:35:43|2.375
18:35:44|2.3685
18:35:45|2.3705
18:35:46|2.3705
18:35:47|2.374
18:35:48|2.37
18:35:49|2.37
18:35:50|2.3667
18:35:51|2.3676
18:35:52|2.37
18:35:53|2.374
18:35:54|2.374
18:35:55|2.3706
18:35:56|2.375
18:35:57|2.3738
18:35:58|2.3738
18:35:59|2.3711
18:36:00|2.3733
18:36:01|2.37
18:36:02|2.37
18:36:04|2.3738
18:36:05|2.3754
18:36:06|2.3754
18:36:07|2.3733
18:36:08|2.3733
18:36:09|2.3733
18:36:10|2.3739
18:36:11|2.3754
18:36:12|2.3758
18:36:13|2.3791
18:36:14|2.3738
18:36:15|2.3667
18:36:16|2.3615
18:36:17|2.3661
18:36:18|2.3661
18:36:19|2.3661
18:36:20|2.3673
18:36:21|2.3673
18:36:22|2.3678
18:36:23|2.3716
18:36:24|2.3721
18:36:25|2.3683
18:36:26|2.3676
18:36:27|2.3672
18:36:29|2.3672
18:36:30|2.3672
18:36:32|2.3672
18:36:33|2.3719
18:36:33|2.3689
18:36:35|2.3689
18:36:36|2.3715
18:36:36|2.3728
18:36:38|2.3728
18:36:40|2.3724
18:36:40|2.3727
18:36:42|2.3719
18:36:42|2.3715
18:36:43|2.3715
18:36:45|2.3715
18:36:45|2.3715
18:36:46|2.3715
18:36:47|2.3715
18:36:48|2.3715
18:36:49|2.3766
18:36:50|2.3737
18:36:51|2.3737
18:36:52|2.3788
18:36:53|2.378
18:36:54|2.378
18:36:55|2.3773
18:36:56|2.3715
18:36:57|2.3747
18:36:58|2.3747
18:36:59|2.3747
18:37:00|2.3747
18:37:01|2.3754
18:37:02|2.3752
18:37:04|2.3752
18:37:04|2.3763
18:37:06|2.3763
18:37:06|2.3763
18:37:08|2.3772
18:37:08|2.3772
18:37:09|2.3795
18:37:10|2.3795
18:37:11|2.3788
18:37:12|2.3788
18:37:13|2.3788
18:37:14|2.38
18:37:16|2.3803
18:37:16|2.3803
18:37:18|2.3803
18:37:18|2.3795
18:37:19|2.38
18:37:20|2.382
18:37:21|2.3817
18:37:22|2.3811
18:37:24|2.3811
18:37:24|2.3788
18:37:25|2.3788
18:37:26|2.378
18:37:27|2.3812
18:37:30|2.38
18:37:31|2.38
18:37:33|2.38
18:37:34|2.3823
18:37:35|2.3772
18:37:36|2.3772
18:37:37|2.3801
18:37:38|2.3801
18:37:39|2.3834
18:37:40|2.3834
18:37:41|2.3837
18:37:42|2.3837
18:37:43|2.3837
18:37:44|2.3838
18:37:46|2.3838
18:37:48|2.3809
18:37:49|2.3834
18:37:50|2.3834
18:37:51|2.3812
18:37:52|2.3804
18:37:53|2.3804
18:37:54|2.3804
18:37:55|2.3804
18:37:56|2.378
18:37:57|2.375
18:37:58|2.3702
18:37:59|2.3799
18:38:00|2.3798
18:38:01|2.3701
18:38:02|2.3701
18:38:03|2.3701
18:38:04|2.3701
18:38:05|2.3712
18:38:06|2.3712
18:38:07|2.3712
18:38:08|2.3701
18:38:09|2.3732
18:38:10|2.3719
18:38:11|2.3719
18:38:12|2.3719
18:38:13|2.3719
18:38:14|2.3719
18:38:15|2.3719
18:38:16|2.3719
18:38:17|2.3719
18:38:18|2.3719
18:38:20|2.3719
18:38:20|2.3723
18:38:22|2.3723
18:38:22|2.3723
18:38:24|2.3718
18:38:25|2.3725
18:38:26|2.3703
18:38:26|2.3701
18:38:28|2.372
18:38:28|2.372
18:38:31|2.372
18:38:33|2.3701
18:38:33|2.3689
18:38:35|2.3689
18:38:36|2.3716
18:38:36|2.3685
18:38:38|2.3685
18:38:39|2.3685
18:38:40|2.3689
18:38:41|2.3689
18:38:42|2.3689
18:38:43|2.3689
18:38:44|2.3723
18:38:45|2.3723
18:38:46|2.3723
18:38:47|2.3689
18:38:48|2.3689
18:38:49|2.3689
18:38:50|2.3718
18:38:51|2.3718
18:38:52|2.3718
18:38:53|2.3692
18:38:54|2.3718
18:38:55|2.3689
18:38:57|2.3704
18:38:58|2.368
18:38:59|2.3718
18:38:59|2.3718
18:39:01|2.3718
18:39:02|2.3718
18:39:03|2.3718
18:39:04|2.3749
18:39:05|2.3719
18:39:06|2.3719
18:39:06|2.3719
18:39:08|2.3719
18:39:09|2.3719
18:39:10|2.3719
18:39:10|2.3719
18:39:12|2.3719
18:39:13|2.3777
18:39:14|2.3777
18:39:15|2.3777
18:39:17|2.3788
18:39:18|2.3791
18:39:19|2.3777
18:39:20|2.3777
18:39:21|2.3744
18:39:21|2.3744
18:39:22|2.3744
18:39:24|2.3744
18:39:25|2.3753
18:39:25|2.3753
18:39:27|2.3753
18:39:28|2.3753
18:39:29|2.3753
18:39:29|2.3753
18:39:30|2.3753
18:39:33|2.3753
18:39:33|2.3753
18:39:35|2.3753
18:39:36|2.3767
18:39:37|2.3767
18:39:37|2.3767
18:39:40|2.3723
18:39:40|2.3723
18:39:41|2.3689
18:39:43|2.3718
18:39:43|2.3718
18:39:45|2.3718
18:39:46|2.3718
18:39:47|2.3743
18:39:48|2.3743
18:39:49|2.3743
18:39:50|2.3743
18:39:51|2.3743
18:39:52|2.38
18:39:53|2.3788
18:39:54|2.376
18:39:55|2.376
18:39:56|2.376
18:39:57|2.376
18:39:58|2.3766
18:39:59|2.3766
18:40:00|2.3797
18:40:01|2.3797
18:40:02|2.3729
18:40:03|2.3771
18:40:04|2.3771
18:40:05|2.3771
18:40:06|2.3771
18:40:07|2.3771
18:40:08|2.3771
18:40:09|2.382
18:40:10|2.385
18:40:11|2.3877
18:40:12|2.3877
18:40:13|2.3842
18:40:14|2.3842
18:40:15|2.3842
18:40:16|2.3905
18:40:17|2.3905
18:40:18|2.3905
18:40:19|2.3905
18:40:20|2.3886
18:40:21|2.3842
18:40:22|2.3842
18:40:23|2.3893
18:40:24|2.3893
18:40:25|2.3893
18:40:26|2.3912
18:40:27|2.3893
18:40:28|2.3898
18:40:29|2.3898
18:40:30|2.3965
18:40:31|2.3963
18:40:33|2.39
18:40:35|2.395
18:40:36|2.3963
18:40:36|2.3963
18:40:38|2.3963
18:40:39|2.3963
18:40:39|2.3963
18:40:40|2.3963
18:40:42|2.395
18:40:42|2.3962
18:40:44|2.3929
18:40:44|2.396
18:40:46|2.396
18:40:46|2.396
18:40:48|2.396
18:40:49|2.396
18:40:50|2.395
18:40:51|2.395
18:40:51|2.3923
18:40:53|2.395
18:40:53|2.395
18:40:55|2.3923
18:40:55|2.395
18:40:56|2.3939
18:40:59|2.3976
18:40:59|2.3976
18:41:00|2.3959
18:41:02|2.3976
18:41:02|2.393
18:41:03|2.393
18:41:05|2.393
18:41:06|2.393
18:41:07|2.393
18:41:08|2.393
18:41:09|2.391
18:41:10|2.391
18:41:11|2.3953
18:41:12|2.3953
18:41:13|2.391
18:41:14|2.3949
18:41:15|2.3949
18:41:16|2.3949
18:41:17|2.3917
18:41:18|2.392
18:41:19|2.3924
18:41:20|2.3924
18:41:21|2.3924
18:41:22|2.3924
18:41:23|2.396
18:41:24|2.3932
18:41:25|2.391
18:41:26|2.391
18:41:27|2.391
18:41:28|2.3956
18:41:29|2.3976
18:41:30|2.3912
18:41:31|2.3925
18:41:32|2.3925
18:41:34|2.3999
18:41:36|2.4
18:41:37|2.4021
18:41:38|2.4021
18:41:39|2.4001
18:41:40|2.4054
18:41:41|2.4054
18:41:41|2.4006
18:41:43|2.4
18:41:44|2.4
18:41:45|2.4025
18:41:46|2.4025
18:41:47|2.4
18:41:49|2.4
18:41:50|2.4015
18:41:51|2.3951
18:41:52|2.3951
18:41:52|2.4041
18:41:53|2.4041
18:41:55|2.4041
18:41:55|2.4042
18:41:56|2.4081
18:41:58|2.4103
18:41:58|2.4153
18:42:00|2.4153
18:42:00|2.4153
18:42:01|2.4153
18:42:02|2.4153
18:42:03|2.4153
18:42:05|2.4153
18:42:05|2.409
18:42:06|2.4068
18:42:07|2.4115
18:42:08|2.4115
18:42:09|2.4115
18:42:10|2.4112
18:42:11|2.4112
18:42:12|2.4112
18:42:13|2.4112
18:42:14|2.4112
18:42:16|2.4112
18:42:16|2.4112
18:42:17|2.4142
18:42:18|2.4142
18:42:19|2.4142
18:42:20|2.4142
18:42:21|2.414
18:42:22|2.4174
18:42:24|2.419
18:42:24|2.4195
18:42:26|2.42
18:42:26|2.42
18:42:27|2.4201
18:42:28|2.4201
18:42:29|2.4208
18:42:31|2.4259
18:42:31|2.4234
18:42:32|2.4234
18:42:35|2.4259
18:42:35|2.4259
18:42:37|2.4246
18:42:39|2.4272
18:42:40|2.4278
18:42:41|2.4283
18:42:42|2.4294
18:42:43|2.4294
18:42:44|2.4234
18:42:45|2.4212
18:42:46|2.4292
18:42:47|2.4292
18:42:48|2.419
18:42:49|2.4209
18:42:50|2.4209
18:42:51|2.4193
18:42:52|2.4216
18:42:53|2.4216
18:42:54|2.4216
18:42:55|2.4267
18:42:56|2.429
18:42:57|2.4241
18:42:58|2.4216
18:42:59|2.4242
18:43:00|2.4242
18:43:01|2.43
18:43:02|2.4299
18:43:03|2.4299
18:43:04|2.4257
18:43:05|2.4257
18:43:06|2.4265
18:43:07|2.4265
18:43:08|2.4265
18:43:09|2.4272
18:43:10|2.4272
18:43:11|2.4259
18:43:12|2.4209
18:43:13|2.4241
18:43:14|2.4201
18:43:15|2.4244
18:43:16|2.4272
18:43:17|2.4272
18:43:18|2.4272
18:43:19|2.4272
18:43:20|2.4272
18:43:21|2.4214
18:43:22|2.4214
18:43:23|2.4222
18:43:24|2.4244
18:43:25|2.4214
18:43:26|2.4214
18:43:27|2.4214
18:43:28|2.4239
18:43:29|2.4239
18:43:30|2.4263
18:43:31|2.4263
18:43:32|2.4263
18:43:33|2.4259
18:43:35|2.4259
18:43:36|2.4255
18:43:38|2.4255
18:43:39|2.4255
18:43:40|2.4255
18:43:41|2.4261
18:43:42|2.4255
18:43:43|2.4255
18:43:44|2.4263
18:43:45|2.4261
18:43:46|2.4261
18:43:47|2.4261
18:43:49|2.4292
18:43:51|2.4261
18:43:52|2.4261
18:43:52|2.4261
18:43:54|2.4261
18:43:55|2.4227
18:43:55|2.4258
18:43:56|2.4263
18:43:58|2.4237
18:43:59|2.4237
18:44:00|2.4237
18:44:01|2.4237
18:44:02|2.4237
18:44:03|2.4237
18:44:05|2.43
18:44:05|2.4304
18:44:06|2.4331
18:44:07|2.44
18:44:08|2.44
18:44:09|2.44
18:44:10|2.44
18:44:11|2.44
18:44:12|2.44
18:44:13|2.4366
18:44:14|2.4366
18:44:15|2.4382
18:44:16|2.437
18:44:18|2.4368
18:44:18|2.4368
18:44:19|2.4368
18:44:20|2.4309
18:44:21|2.4309
18:44:22|2.4309
18:44:23|2.436
18:44:25|2.4347
18:44:26|2.4279
18:44:27|2.4255
18:44:28|2.4308
18:44:29|2.4279
18:44:30|2.4288
18:44:31|2.4255
18:44:32|2.42
18:44:33|2.4266
18:44:34|2.4266
18:44:35|2.4161
18:44:36|2.4136
18:44:37|2.4126
18:44:39|2.4017
18:44:40|2.3964
18:44:41|2.3964
18:44:43|2.3947
18:44:44|2.3935
18:44:44|2.3968
18:44:45|2.3964
18:44:46|2.3972
18:44:48|2.3976
18:44:49|2.3977
18:44:50|2.4018
18:44:51|2.3975
18:44:52|2.3968
18:44:53|2.4021
18:44:54|2.4079
18:44:55|2.4084
18:44:56|2.4084
18:44:57|2.4084
18:44:58|2.4124
18:44:59|2.4208
18:45:00|2.4197
18:45:01|2.4048
18:45:02|2.4223
18:45:03|2.4223
18:45:04|2.4281
18:45:05|2.4281
18:45:06|2.4199
18:45:07|2.4199
18:45:08|2.425
18:45:09|2.425
18:45:10|2.425
18:45:12|2.4289
18:45:13|2.4296
18:45:14|2.4347
18:45:15|2.4395
18:45:16|2.432
18:45:17|2.4347
18:45:18|2.44
18:45:19|2.4355
18:45:20|2.436
18:45:21|2.4398
18:45:22|2.44
18:45:23|2.44
18:45:24|2.4398
18:45:25|2.44
18:45:26|2.4402
18:45:27|2.4451
18:45:28|2.4447
18:45:29|2.4447
18:45:30|2.4447
18:45:31|2.4469
18:45:32|2.4466
18:45:33|2.4435
18:45:34|2.4435
18:45:35|2.4462
18:45:36|2.4389
18:45:38|2.432
18:45:40|2.4363
18:45:42|2.4321
18:45:43|2.4287
18:45:44|2.4287
18:45:45|2.4368
18:45:46|2.4385
18:45:48|2.4385
18:45:48|2.438
18:45:50|2.4408
18:45:51|2.4408
18:45:52|2.4439
18:45:53|2.4408
18:45:54|2.4408
18:45:55|2.4408
18:45:56|2.4403
18:45:57|2.4403
18:45:58|2.4439
18:45:59|2.4414
18:46:01|2.4398
18:46:01|2.4414
18:46:03|2.4414
18:46:03|2.4436
18:46:06|2.4405
18:46:06|2.445
18:46:07|2.449
18:46:08|2.444
18:46:09|2.45
18:46:10|2.45
18:46:11|2.45
18:46:12|2.4498
18:46:13|2.4533
18:46:14|2.45
18:46:15|2.4567
18:46:16|2.4546
18:46:17|2.4546
18:46:18|2.4591
18:46:19|2.4603
18:46:20|2.4611
18:46:21|2.4625
18:46:22|2.4643
18:46:23|2.4643
18:46:24|2.4643
18:46:25|2.4658
18:46:26|2.4658
18:46:27|2.4678
18:46:28|2.4679
18:46:29|2.4654
18:46:30|2.4681
18:46:31|2.4681
18:46:32|2.4681
18:46:33|2.4689
18:46:34|2.468
18:46:35|2.468
18:46:36|2.4642
18:46:37|2.4625
18:46:39|2.4681
18:46:40|2.4685
18:46:41|2.4658
18:46:42|2.4685
18:46:43|2.4685
18:46:44|2.4689
18:46:45|2.4658
18:46:46|2.47
18:46:47|2.4703
18:46:48|2.4715
18:46:49|2.4715
18:46:50|2.4709
18:46:51|2.4746
18:46:52|2.4746
18:46:53|2.4729
18:46:54|2.4729
18:46:55|2.4729
18:46:56|2.4746
18:46:57|2.4746
18:46:58|2.4746
18:46:59|2.4716
18:47:00|2.4714
18:47:01|2.4714
18:47:02|2.4714
18:47:03|2.4735
18:47:04|2.4733
18:47:06|2.4702
18:47:07|2.4681
18:47:08|2.4681
18:47:09|2.4658
18:47:09|2.465
18:47:11|2.4632
18:47:11|2.4645
18:47:13|2.4647
18:47:13|2.4624
18:47:15|2.4632
18:47:16|2.469
18:47:17|2.4652
18:47:18|2.4639
18:47:19|2.4639
18:47:20|2.4673
18:47:21|2.4642
18:47:21|2.4641
18:47:23|2.4641
18:47:24|2.47
18:47:25|2.47
18:47:26|2.4672
18:47:26|2.4722
18:47:28|2.4721
18:47:29|2.4703
18:47:29|2.4739
18:47:31|2.474
18:47:31|2.474
18:47:33|2.474
18:47:33|2.4753
18:47:35|2.4753
18:47:36|2.4796
18:47:36|2.4796
18:47:38|2.48
18:47:40|2.4871
18:47:42|2.4883
18:47:43|2.4897
18:47:44|2.49
18:47:45|2.4913
18:47:46|2.4868
18:47:47|2.4868
18:47:48|2.49
18:47:49|2.4917
18:47:50|2.494
18:47:51|2.494
18:47:52|2.494
18:47:53|2.494
18:47:54|2.4898
18:47:56|2.4953
18:47:57|2.4947
18:47:58|2.4952
18:47:59|2.4882
18:48:00|2.4905
18:48:01|2.4876
18:48:02|2.4872
18:48:02|2.4861
18:48:04|2.4825
18:48:05|2.4905
18:48:06|2.4861
18:48:07|2.4861
18:48:08|2.4861
18:48:08|2.4861
18:48:09|2.4885
18:48:11|2.4895
18:48:12|2.4905
18:48:13|2.4905
18:48:14|2.4967
18:48:15|2.4926
18:48:16|2.4901
18:48:17|2.4974
18:48:17|2.4974
18:48:18|2.4974
18:48:20|2.4974
18:48:21|2.4974
18:48:21|2.4969
18:48:22|2.4969
18:48:23|2.4943
18:48:25|2.4968
18:48:26|2.4942
18:48:27|2.4943
18:48:28|2.4972
18:48:29|2.4969
18:48:29|2.4939
18:48:31|2.4939
18:48:31|2.4979
18:48:33|2.4995
18:48:34|2.4995
18:48:35|2.4995
18:48:36|2.4995
18:48:36|2.4994
18:48:38|2.4994
18:48:39|2.4994
18:48:41|2.4994
18:48:43|2.4943
18:48:43|2.4976
18:48:44|2.4985
18:48:46|2.4985
18:48:47|2.4978
18:48:48|2.4976
18:48:49|2.4976
18:48:50|2.4978
18:48:51|2.4922
18:48:52|2.4922
18:48:53|2.4922
18:48:54|2.4922
18:48:55|2.491
18:48:56|2.4943
18:48:57|2.4907
18:48:58|2.49
18:48:59|2.4868
18:49:00|2.4861
18:49:02|2.4861
18:49:03|2.484
18:49:04|2.484
18:49:05|2.4851
18:49:06|2.4836
18:49:07|2.4804
18:49:07|2.4794
18:49:09|2.4752
18:49:10|2.481
18:49:10|2.472
18:49:11|2.472
18:49:13|2.4757
18:49:14|2.4687
18:49:14|2.4641
18:49:15|2.4641
18:49:17|2.4651
18:49:18|2.464
18:49:18|2.462
18:49:20|2.46
18:49:21|2.4588
18:49:22|2.4512
18:49:22|2.4521
18:49:24|2.4597
18:49:24|2.4546
18:49:26|2.4555
18:49:28|2.4558
18:49:28|2.4546
18:49:29|2.462
18:49:30|2.4559
18:49:31|2.4596
18:49:33|2.455
18:49:34|2.455
18:49:35|2.455
18:49:35|2.455
18:49:36|2.4521
18:49:37|2.4596
18:49:39|2.4625
18:49:40|2.45
18:49:42|2.4445
18:49:43|2.4493
18:49:44|2.4447
18:49:45|2.4471
18:49:46|2.4471
18:49:47|2.4471
18:49:48|2.4471
18:49:49|2.4478
18:49:50|2.4478
18:49:51|2.4442
18:49:52|2.4414
18:49:53|2.4409
18:49:54|2.4403
18:49:56|2.433
18:49:56|2.4287
18:49:57|2.4296
18:49:58|2.4259
18:49:59|2.4287
18:50:00|2.4387
18:50:01|2.4481
18:50:02|2.4533
18:50:03|2.448
18:50:04|2.4558
18:50:05|2.4408
18:50:06|2.4524
18:50:07|2.4459
18:50:08|2.4415
18:50:09|2.4405
18:50:10|2.4405
18:50:12|2.4416
18:50:13|2.4429
18:50:15|2.4614
18:50:15|2.4542
18:50:17|2.4542
18:50:18|2.4542
18:50:19|2.4581
18:50:20|2.4632
18:50:21|2.4622
18:50:23|2.4581
18:50:23|2.4626
18:50:24|2.4626
18:50:25|2.4626
18:50:26|2.4581
18:50:27|2.4622
18:50:29|2.4666
18:50:29|2.4666
18:50:30|2.4643
18:50:32|2.4662
18:50:32|2.4657
18:50:33|2.4657
18:50:34|2.4657
18:50:35|2.467
18:50:36|2.4794
18:50:37|2.4794
18:50:39|2.4794
18:50:39|2.4698
18:50:40|2.4648
18:50:43|2.4678
18:50:44|2.4581
18:50:45|2.4581
18:50:46|2.4627
18:50:47|2.4627
18:50:48|2.4627
18:50:49|2.4627
18:50:50|2.4657
18:50:51|2.4698
18:50:52|2.4774
18:50:53|2.4774
18:50:55|2.4795
18:50:56|2.4793
18:50:57|2.4697
18:50:58|2.4666
18:50:59|2.4592
18:50:59|2.4594
18:51:00|2.4655
18:51:02|2.4651
18:51:03|2.4653
18:51:04|2.4618
18:51:05|2.4678
18:51:06|2.4654
18:51:07|2.4678
18:51:08|2.4678
18:51:09|2.4707
18:51:10|2.4707
18:51:11|2.4707
18:51:12|2.4707
18:51:13|2.4707
18:51:14|2.4707
18:51:14|2.4707
18:51:16|2.4677
18:51:17|2.4677
18:51:18|2.4677
18:51:19|2.4677
18:51:19|2.4643
18:51:21|2.4689
18:51:22|2.4689
18:51:22|2.4689
18:51:24|2.4689
18:51:24|2.471
18:51:26|2.471
18:51:27|2.4693
18:51:28|2.4764
18:51:29|2.4652
18:51:30|2.4652
18:51:31|2.471
18:51:32|2.479
18:51:33|2.4695
18:51:34|2.4695
18:51:35|2.4695
18:51:36|2.4695
18:51:36|2.4818
18:51:37|2.4791
18:51:38|2.4809
18:51:40|2.4809
18:51:41|2.4794
18:51:41|2.4811
18:51:44|2.4811
18:51:46|2.4809
18:51:47|2.4809
18:51:49|2.4809
18:51:49|2.4809
18:51:51|2.4756
18:51:53|2.4797
18:51:54|2.484
18:51:55|2.487
18:51:56|2.4887
18:51:57|2.4886
18:51:58|2.489
18:51:59|2.4896
18:52:00|2.4841
18:52:01|2.4841
18:52:02|2.4861
18:52:03|2.4861
18:52:04|2.4875
18:52:05|2.4864
18:52:06|2.4864
18:52:07|2.4886
18:52:08|2.4886
18:52:09|2.4886
18:52:10|2.4886
18:52:11|2.4886
18:52:12|2.4875
18:52:13|2.4886
18:52:14|2.4898
18:52:15|2.4898
18:52:16|2.4898
18:52:17|2.49
18:52:18|2.49
18:52:18|2.49
18:52:20|2.49
18:52:21|2.49
18:52:22|2.49
18:52:23|2.49
18:52:24|2.4935
18:52:25|2.4935
18:52:26|2.4935
18:52:27|2.4935
18:52:28|2.4935
18:52:29|2.4938
18:52:30|2.4938
18:52:31|2.495
18:52:31|2.4993
18:52:33|2.495
18:52:34|2.4993
18:52:35|2.4995
18:52:35|2.4995
18:52:37|2.4995
18:52:38|2.5009
18:52:39|2.5
18:52:40|2.501
18:52:40|2.5001
18:52:42|2.5001
18:52:43|2.5001
18:52:45|2.5001
18:52:47|2.5
18:52:48|2.5
18:52:48|2.5009
18:52:49|2.5009
18:52:50|2.5009
18:52:51|2.5009
18:52:52|2.5009
18:52:54|2.5009
18:52:55|2.501
18:52:56|2.5009
18:52:57|2.5009
18:52:58|2.5
18:53:00|2.5
18:53:01|2.5009
18:53:02|2.4993
18:53:03|2.5
18:53:04|2.5
18:53:04|2.5009
18:53:06|2.5
18:53:07|2.5
18:53:08|2.498
18:53:08|2.498
18:53:10|2.498
18:53:11|2.498
18:53:12|2.4981
18:53:13|2.495
18:53:14|2.495
18:53:15|2.4952
18:53:15|2.4864
18:53:17|2.4907
18:53:18|2.4861
18:53:18|2.4861
18:53:20|2.4873
18:53:21|2.4856
18:53:22|2.4856
18:53:23|2.4812
18:53:24|2.482
18:53:25|2.4855
18:53:26|2.4861
18:53:27|2.4856
18:53:28|2.4808
18:53:29|2.4947
18:53:30|2.4881
18:53:31|2.4952
18:53:31|2.4914
18:53:33|2.4914
18:53:34|2.4952
18:53:35|2.4952
18:53:36|2.5
18:53:36|2.4979
18:53:38|2.4979
18:53:38|2.4978
18:53:40|2.4978
18:53:40|2.4978
18:53:43|2.4978
18:53:44|2.4978
18:53:46|2.4987
18:53:47|2.4963
18:53:48|2.4998
18:53:49|2.4998
18:53:50|2.4979
18:53:52|2.4979
18:53:54|2.4964
18:53:55|2.4978
18:53:56|2.4964
18:53:57|2.4979
18:53:58|2.4979
18:53:58|2.4979
18:54:00|2.4979
18:54:02|2.4969
18:54:02|2.4969
18:54:04|2.4969
18:54:04|2.4969
18:54:05|2.495
18:54:06|2.495
18:54:07|2.4968
18:54:08|2.4968
18:54:10|2.4964
18:54:11|2.4964
18:54:11|2.495
18:54:12|2.495
18:54:13|2.495
18:54:14|2.4962
18:54:15|2.4962
18:54:16|2.4962
18:54:17|2.4962
18:54:19|2.4962
18:54:19|2.4966
18:54:20|2.4966
18:54:21|2.4966
18:54:22|2.4918
18:54:23|2.492
18:54:25|2.492
18:54:25|2.4964
18:54:26|2.493
18:54:28|2.493
18:54:28|2.4964
18:54:29|2.4964
18:54:30|2.4964
18:54:32|2.4964
18:54:33|2.4964
18:54:33|2.4964
18:54:34|2.4964
18:54:35|2.4964
18:54:36|2.496
18:54:37|2.4981
18:54:38|2.4964
18:54:40|2.4964
18:54:40|2.4964
18:54:41|2.4968
18:54:42|2.4968
18:54:43|2.4968
18:54:44|2.5004
18:54:47|2.5009
18:54:47|2.501
18:54:49|2.5014
18:54:51|2.5031
18:54:52|2.5031
18:54:53|2.5031
18:54:54|2.5009
18:54:55|2.5015
18:54:56|2.5023
18:54:57|2.5023
18:54:58|2.5009
18:54:59|2.5024
18:55:00|2.4996
18:55:01|2.4996
18:55:02|2.5031
18:55:03|2.5031
18:55:04|2.5031
18:55:05|2.5031
18:55:06|2.5031
18:55:07|2.503
18:55:08|2.503
18:55:08|2.5032
18:55:09|2.5032
18:55:11|2.5032
18:55:12|2.5032
18:55:13|2.5032
18:55:14|2.5032
18:55:15|2.5031
18:55:15|2.5017
18:55:17|2.5003
18:55:18|2.4975
18:55:19|2.5
18:55:20|2.4976
18:55:20|2.4949
18:55:22|2.4935
18:55:23|2.4932
18:55:24|2.493
18:55:24|2.4926
18:55:26|2.4926
18:55:26|2.486
18:55:28|2.486
18:55:28|2.4846
18:55:30|2.4846
18:55:31|2.4831
18:55:32|2.4833
18:55:33|2.4871
18:55:34|2.4871
18:55:35|2.4871
18:55:36|2.4871
18:55:37|2.4871
18:55:37|2.4858
18:55:39|2.48
18:55:40|2.48
18:55:41|2.4803
18:55:41|2.4831
18:55:43|2.4846
18:55:44|2.4792
18:55:45|2.4792
18:55:46|2.4811
18:55:48|2.4795
18:55:49|2.4795
18:55:49|2.481
18:55:51|2.4792
18:55:52|2.4791
18:55:52|2.4791
18:55:53|2.4791
18:55:55|2.4791
18:55:55|2.4791
18:55:56|2.4791
18:55:58|2.4791
18:55:58|2.4791
18:55:59|2.4791
18:56:01|2.4791
18:56:01|2.4791
18:56:03|2.4791
18:56:04|2.475
18:56:05|2.4757
18:56:06|2.4757
18:56:07|2.4757
18:56:08|2.4772
18:56:09|2.4792
18:56:10|2.4791
18:56:11|2.4801
18:56:12|2.4801
18:56:13|2.4801
18:56:14|2.4838
18:56:15|2.4838
18:56:16|2.4817
18:56:17|2.4822
18:56:18|2.4861
18:56:19|2.4863
18:56:20|2.4897
18:56:21|2.4999
18:56:22|2.5
18:56:23|2.5
18:56:24|2.5
18:56:25|2.4954
18:56:26|2.494
18:56:27|2.4941
18:56:28|2.4966
18:56:29|2.4966
18:56:30|2.4979
18:56:31|2.4898
18:56:32|2.4898
18:56:33|2.4941
18:56:34|2.4922
18:56:35|2.4922
18:56:36|2.4922
18:56:37|2.4904
18:56:38|2.4956
18:56:39|2.4956
18:56:40|2.4956
18:56:41|2.4956
18:56:42|2.4956
18:56:43|2.4951
18:56:44|2.4944
18:56:45|2.4944
18:56:46|2.4944
18:56:47|2.4944
18:56:49|2.4944
18:56:50|2.4942
18:56:51|2.4942
18:56:52|2.4942
18:56:53|2.4942
18:56:55|2.4942
18:56:56|2.4903
18:56:57|2.4897
18:56:57|2.4897
18:56:59|2.4898
18:57:00|2.4895
18:57:01|2.4871
18:57:03|2.4876
18:57:04|2.4876
18:57:05|2.4922
18:57:05|2.4949
18:57:06|2.4949
18:57:08|2.4949
18:57:09|2.4949
18:57:09|2.4949
18:57:11|2.4949
18:57:12|2.4949
18:57:12|2.4949
18:57:13|2.4949
18:57:14|2.4949
18:57:15|2.4949
18:57:16|2.4949
18:57:18|2.4949
18:57:19|2.491
18:57:20|2.494
18:57:21|2.4936
18:57:22|2.4947
18:57:23|2.4947
18:57:24|2.4947
18:57:25|2.4912
18:57:26|2.4912
18:57:27|2.4912
18:57:27|2.4912
18:57:29|2.4943
18:57:29|2.4943
18:57:30|2.4939
18:57:31|2.4939
18:57:33|2.4945
18:57:33|2.4947
18:57:34|2.495
18:57:36|2.495
18:57:37|2.495
18:57:38|2.4939
18:57:38|2.4922
18:57:40|2.4917
18:57:41|2.4917
18:57:42|2.4917
18:57:43|2.4917
18:57:44|2.495
18:57:45|2.495
18:57:46|2.495
18:57:46|2.495
18:57:48|2.495
18:57:50|2.495
18:57:52|2.495
18:57:52|2.495
18:57:53|2.495
18:57:54|2.4948
18:57:56|2.4948
18:57:56|2.4949
18:57:57|2.4949
18:57:58|2.4949
18:57:59|2.4949
18:58:01|2.4949
18:58:02|2.4948
18:58:03|2.4976
18:58:04|2.4976
18:58:05|2.4976
18:58:06|2.4976
18:58:07|2.4984
18:58:08|2.4984
18:58:09|2.4976
18:58:10|2.4976
18:58:11|2.4976
18:58:12|2.4953
18:58:13|2.4953
18:58:14|2.4953
18:58:15|2.4953
18:58:16|2.4939
18:58:17|2.4939
18:58:18|2.4964
18:58:19|2.4964
18:58:20|2.4918
18:58:21|2.4948
18:58:22|2.4948
18:58:23|2.4938
18:58:24|2.4939
18:58:25|2.4939
18:58:26|2.4939
18:58:27|2.4939
18:58:28|2.4939
18:58:29|2.4936
18:58:30|2.4936
18:58:31|2.4936
18:58:32|2.4936
18:58:33|2.4936
18:58:34|2.4936
18:58:35|2.4936
18:58:36|2.4936
18:58:37|2.4918
18:58:38|2.4918
18:58:39|2.4912
18:58:40|2.4912
18:58:41|2.4912
18:58:42|2.4912
18:58:43|2.4912
18:58:44|2.4912
18:58:45|2.4912
18:58:46|2.4912
18:58:47|2.4912
18:58:48|2.4912
18:58:49|2.4912
18:58:51|2.4912
18:58:52|2.4917
18:58:54|2.4917
18:58:55|2.4917
18:58:56|2.4917
18:58:58|2.4917
18:58:58|2.4918
18:58:59|2.4918
18:59:01|2.4918
18:59:01|2.4918
18:59:02|2.4918
18:59:04|2.4918
18:59:05|2.4938
18:59:05|2.4938
18:59:06|2.4938
18:59:08|2.4953
18:59:08|2.4953
18:59:09|2.4953
18:59:12|2.4953
18:59:12|2.4948
18:59:13|2.4948
18:59:14|2.4948
18:59:15|2.4953
18:59:16|2.4939
18:59:17|2.4953
18:59:18|2.4953
18:59:19|2.4953
18:59:20|2.4953
18:59:21|2.4953
18:59:22|2.4953
18:59:23|2.4953
18:59:24|2.4953
18:59:25|2.4953
18:59:26|2.4953
18:59:27|2.4918
18:59:29|2.4949
18:59:29|2.4949
18:59:30|2.4949
18:59:31|2.4948
18:59:32|2.4948
18:59:33|2.4948
18:59:34|2.4948
18:59:35|2.4948
18:59:36|2.4948
18:59:37|2.4939
18:59:38|2.4939
18:59:39|2.4939
18:59:40|2.4939
18:59:41|2.4939
18:59:42|2.4939
18:59:43|2.4939
18:59:44|2.4939
18:59:45|2.4939
18:59:46|2.4939
18:59:47|2.4939
18:59:48|2.4939
18:59:49|2.4929
18:59:51|2.4929
18:59:53|2.4929
18:59:54|2.4946
18:59:55|2.4946
18:59:56|2.4929
18:59:57|2.4929
18:59:58|2.4929
18:59:59|2.4946
19:00:00|2.4946
19:00:01|2.4946
19:00:02|2.4946
19:00:03|2.4946
19:00:04|2.4946
19:00:05|2.4946
19:00:06|2.4946
19:00:07|2.4946
19:00:08|2.4946
19:00:10|2.4946
19:00:11|2.4946
19:00:12|2.495
19:00:13|2.495
19:00:13|2.495
19:00:15|2.4955
19:00:15|2.495
19:00:17|2.495
19:00:18|2.497
19:00:19|2.4982
19:00:19|2.4982
19:00:21|2.4982
19:00:22|2.4984
19:00:22|2.4981
19:00:23|2.4981
19:00:25|2.4981
19:00:26|2.4981
19:00:27|2.4981
19:00:29|2.4979
19:00:29|2.4979
19:00:30|2.4979
19:00:31|2.4979
19:00:32|2.4979
19:00:33|2.4979
19:00:34|2.4979
19:00:35|2.4979
19:00:36|2.4981
19:00:37|2.4981
19:00:38|2.4981
19:00:39|2.4981
19:00:40|2.4981
19:00:41|2.4979
19:00:43|2.4979
19:00:44|2.4956
19:00:45|2.4978
19:00:45|2.4978
19:00:46|2.4978
19:00:49|2.4956
19:00:49|2.4954
19:00:50|2.4954
19:00:53|2.4954
19:00:54|2.4972
19:00:56|2.4956
19:00:57|2.4956
19:00:58|2.4975
19:00:59|2.4975
19:01:00|2.494
19:01:01|2.4929
19:01:02|2.493
19:01:02|2.4946
19:01:04|2.4918
19:01:05|2.491
19:01:06|2.49
19:01:07|2.488
19:01:09|2.488
19:01:10|2.488
19:01:11|2.488
19:01:13|2.4824
19:01:13|2.4771
19:01:14|2.4761
19:01:16|2.4722
19:01:16|2.4747
19:01:17|2.4627
19:01:18|2.4632
19:01:19|2.4612
19:01:20|2.4613
19:01:21|2.4502
19:01:22|2.45
19:01:23|2.4552
19:01:24|2.45
19:01:25|2.45
19:01:27|2.4505
19:01:27|2.4505
19:01:28|2.45
19:01:30|2.4504
19:01:30|2.4489
19:01:31|2.4503
19:01:32|2.4484
19:01:33|2.4484
19:01:35|2.4484
19:01:35|2.4527
19:01:36|2.4589
19:01:37|2.4591
19:01:38|2.4673
19:01:39|2.4697
19:01:41|2.4745
19:01:42|2.4708
19:01:42|2.4716
19:01:44|2.4682
19:01:44|2.4682
19:01:46|2.4682
19:01:46|2.4717
19:01:47|2.4745
19:01:49|2.4746
19:01:50|2.4774
19:01:50|2.4791
19:01:51|2.4793
19:01:54|2.4795
19:01:55|2.4795
19:01:56|2.4795
19:01:57|2.4795
19:01:59|2.4795
19:02:00|2.4795
19:02:01|2.4795
19:02:02|2.4811
19:02:04|2.4748
19:02:06|2.4694
19:02:07|2.4721
19:02:08|2.4811
19:02:09|2.475
19:02:10|2.4714
19:02:11|2.4714
19:02:12|2.4693
19:02:13|2.4646
19:02:14|2.4646
19:02:15|2.4619
19:02:16|2.46
19:02:17|2.4643
19:02:18|2.4701
19:02:19|2.4701
19:02:20|2.4701
19:02:21|2.4701
19:02:22|2.4701
19:02:23|2.467
19:02:24|2.4692
19:02:25|2.4569
19:02:26|2.4618
19:02:27|2.4618
19:02:28|2.4617
19:02:29|2.4617
19:02:30|2.4571
19:02:31|2.4571
19:02:32|2.4564
19:02:33|2.4518
19:02:34|2.4571
19:02:35|2.4571
19:02:36|2.4526
19:02:37|2.4526
19:02:38|2.4546
19:02:39|2.4546
19:02:40|2.4609
19:02:42|2.4604
19:02:43|2.4594
19:02:44|2.4594
19:02:45|2.4594
19:02:46|2.4594
19:02:47|2.4559
19:02:48|2.4594
19:02:49|2.4594
19:02:50|2.4597
19:02:51|2.4597
19:02:52|2.4597
19:02:53|2.46
19:02:55|2.46
19:02:56|2.46
19:02:57|2.46
19:02:58|2.4564
19:02:59|2.4564
19:03:00|2.4564
19:03:02|2.4559
19:03:02|2.4559
19:03:05|2.4559
19:03:05|2.4564
19:03:06|2.4564
19:03:07|2.4608
19:03:08|2.4608
19:03:09|2.4672
19:03:10|2.4631
19:03:11|2.4631
19:03:12|2.4641
19:03:13|2.4688
19:03:14|2.4641
19:03:15|2.4641
19:03:16|2.4641
19:03:17|2.464
19:03:18|2.4645
19:03:20|2.4645
19:03:20|2.4645
19:03:22|2.4645
19:03:23|2.4645
19:03:23|2.4645
19:03:24|2.4645
19:03:26|2.4657
19:03:26|2.4657
19:03:27|2.4657
19:03:28|2.4659
19:03:29|2.4693
19:03:31|2.4693
19:03:31|2.4693
19:03:32|2.4693
19:03:33|2.4693
19:03:34|2.4693
19:03:35|2.4693
19:03:37|2.4693
19:03:38|2.4693
19:03:39|2.4693
19:03:40|2.4693
19:03:40|2.4693
19:03:41|2.4693
19:03:42|2.4693
19:03:43|2.4693
19:03:44|2.4693
19:03:45|2.4669
19:03:46|2.467
19:03:47|2.467
19:03:48|2.4693
19:03:49|2.4693
19:03:50|2.4693
19:03:51|2.4693
19:03:52|2.4693
19:03:53|2.4693
19:03:56|2.4693
19:03:56|2.4697
19:03:58|2.4697
19:03:58|2.4697
19:04:00|2.4698
19:04:01|2.4685
19:04:02|2.4664
19:04:03|2.4664
19:04:04|2.4645
19:04:05|2.4657
19:04:06|2.4625
19:04:07|2.4651
19:04:08|2.4666
19:04:09|2.4666
19:04:11|2.4665
19:04:12|2.4645
19:04:13|2.4624
19:04:14|2.4624
19:04:15|2.4624
19:04:16|2.4624
19:04:18|2.4624
19:04:18|2.4624
19:04:20|2.4624
19:04:21|2.4624
19:04:21|2.465
19:04:23|2.465
19:04:24|2.4624
19:04:25|2.4677
19:04:26|2.4677
19:04:26|2.4677
19:04:28|2.4677
19:04:29|2.4679
19:04:29|2.4679
19:04:31|2.4679
19:04:32|2.4676
19:04:33|2.4623
19:04:34|2.4658
19:04:35|2.4658
19:04:36|2.4658
19:04:37|2.4658
19:04:38|2.4679
19:04:38|2.47
19:04:40|2.47
19:04:41|2.468
19:04:41|2.468
19:04:42|2.468
19:04:44|2.468
19:04:45|2.468
19:04:46|2.468
19:04:47|2.468
19:04:47|2.4716
19:04:49|2.4716
19:04:50|2.4716
19:04:51|2.4716
19:04:52|2.4716
19:04:53|2.4667
19:04:54|2.4668
19:04:55|2.4699
19:04:57|2.4699
19:04:58|2.4665
19:05:00|2.4665
19:05:01|2.4665
19:05:02|2.4611
19:05:03|2.4568
19:05:04|2.4559
19:05:04|2.4559
19:05:06|2.4559
19:05:07|2.4564
19:05:08|2.4564
19:05:09|2.4564
19:05:10|2.4564
19:05:11|2.4608
19:05:12|2.4608
19:05:13|2.4608
19:05:13|2.4604
19:05:15|2.4604
19:05:16|2.4604
19:05:17|2.4604
19:05:18|2.4604
19:05:19|2.4604
19:05:20|2.4579
19:05:21|2.4579
19:05:22|2.4606
19:05:23|2.4547
19:05:24|2.4547
19:05:24|2.4547
19:05:26|2.4547
19:05:26|2.4547
19:05:28|2.4547
19:05:29|2.4547
19:05:30|2.4547
19:05:31|2.4511
19:05:32|2.4526
19:05:33|2.4502
19:05:34|2.45
19:05:34|2.45
19:05:36|2.4473
19:05:36|2.4447
19:05:37|2.4322
19:05:38|2.4322
19:05:40|2.431
19:05:41|2.43
19:05:41|2.4284
19:05:42|2.4293
19:05:44|2.4293
19:05:44|2.424
19:05:45|2.4247
19:05:47|2.4247
19:05:48|2.4247
19:05:48|2.4241
19:05:50|2.424
19:05:51|2.4247
19:05:51|2.4247
19:05:53|2.4279
19:05:54|2.4299
19:05:54|2.4299
19:05:56|2.4343
19:05:58|2.4343
19:06:00|2.4343
19:06:02|2.4384
19:06:04|2.4305
19:06:05|2.4363
19:06:06|2.4365
19:06:06|2.4369
19:06:08|2.438
19:06:10|2.447
19:06:10|2.447
19:06:11|2.447
19:06:12|2.447
19:06:13|2.4456
19:06:14|2.4456
19:06:15|2.4469
19:06:16|2.4469
19:06:17|2.4469
19:06:18|2.4469
19:06:19|2.4469
19:06:20|2.4469
19:06:21|2.4469
19:06:22|2.4469
19:06:23|2.4469
19:06:24|2.4469
19:06:26|2.4444
19:06:26|2.4444
19:06:27|2.4444
19:06:28|2.4429
19:06:29|2.4429
19:06:30|2.4429
19:06:31|2.4375
19:06:32|2.4375
19:06:33|2.4327
19:06:34|2.4411
19:06:35|2.4429
19:06:36|2.4469
19:06:37|2.4469
19:06:38|2.4444
19:06:39|2.4444
19:06:40|2.4444
19:06:41|2.4444
19:06:42|2.4444
19:06:44|2.4363
19:06:44|2.4327
19:06:45|2.4365
19:06:46|2.4327
19:06:47|2.4358
19:06:49|2.4358
19:06:49|2.4358
19:06:50|2.4358
19:06:52|2.4358
19:06:52|2.4358
19:06:53|2.4443
19:06:54|2.4443
19:06:55|2.4443
19:06:56|2.4443
19:06:59|2.4443
19:07:00|2.4393
19:07:01|2.4327
19:07:02|2.4327
19:07:03|2.4327
19:07:04|2.4327
19:07:05|2.4327
19:07:06|2.4327
19:07:07|2.4327
19:07:08|2.4327
19:07:09|2.4327
19:07:10|2.4327
19:07:11|2.4327
19:07:13|2.4322
19:07:14|2.4322
19:07:14|2.4339
19:07:16|2.4339
19:07:17|2.4339
19:07:18|2.4327
19:07:19|2.4327
19:07:19|2.4278
19:07:21|2.4263
19:07:22|2.425
19:07:22|2.425
19:07:23|2.4244
19:07:25|2.4244
19:07:26|2.4244
19:07:27|2.4244
19:07:28|2.4244
19:07:29|2.4225
19:07:30|2.4172
19:07:30|2.4153
19:07:32|2.4145
19:07:33|2.414
19:07:34|2.4126
19:07:35|2.41
19:07:36|2.408
19:07:37|2.408
19:07:38|2.405
19:07:39|2.405
19:07:40|2.4033
19:07:41|2.4033
19:07:42|2.4
19:07:43|2.4
19:07:44|2.3973
19:07:45|2.3966
19:07:46|2.4
19:07:47|2.4031
19:07:49|2.4005
19:07:50|2.4027
19:07:51|2.3999
19:07:52|2.3982
19:07:53|2.3902
19:07:54|2.3902
19:07:55|2.3944
19:07:56|2.3944
19:07:57|2.3944
19:07:58|2.3962
19:08:00|2.3962
19:08:01|2.3887
19:08:03|2.3926
19:08:05|2.3926
19:08:06|2.3917
19:08:07|2.3917
19:08:08|2.3917
19:08:09|2.3846
19:08:10|2.3846
19:08:11|2.3846
19:08:12|2.3846
19:08:13|2.3846
19:08:14|2.384
19:08:15|2.3846
19:08:16|2.384
19:08:17|2.3846
19:08:18|2.3846
19:08:19|2.3846
19:08:20|2.3849
19:08:21|2.3849
19:08:22|2.389
19:08:23|2.389
19:08:24|2.3958
19:08:25|2.3907
19:08:25|2.3907
19:08:27|2.3957
19:08:28|2.3957
19:08:29|2.3942
19:08:29|2.3938
19:08:31|2.3871
19:08:32|2.3871
19:08:33|2.3865
19:08:33|2.3865
19:08:35|2.3867
19:08:35|2.39
19:08:37|2.39
19:08:38|2.39
19:08:39|2.39
19:08:40|2.39
19:08:41|2.3865
19:08:42|2.3865
19:08:42|2.3865
19:08:44|2.3865
19:08:44|2.3865
19:08:46|2.3865
19:08:47|2.3867
19:08:48|2.3867
19:08:49|2.3869
19:08:50|2.3867
19:08:51|2.3867
19:08:52|2.3867
19:08:53|2.3867
19:08:54|2.385
19:08:55|2.3849
19:08:56|2.3893
19:08:56|2.3893
19:08:58|2.3893
19:08:59|2.3893
19:09:01|2.3893
19:09:03|2.3893
19:09:04|2.3893
19:09:05|2.3944
19:09:06|2.39
19:09:07|2.3903
19:09:08|2.3903
19:09:09|2.3903
19:09:11|2.3903
19:09:12|2.3871
19:09:13|2.3871
19:09:14|2.3957
19:09:15|2.3944
19:09:16|2.3916
19:09:16|2.3916
19:09:18|2.3917
19:09:19|2.3917
19:09:20|2.3962
19:09:22|2.3959
19:09:23|2.3979
19:09:24|2.3979
19:09:25|2.3979
19:09:26|2.3979
19:09:27|2.3979
19:09:27|2.4
19:09:28|2.3966
19:09:30|2.4
19:09:31|2.3979
19:09:32|2.3932
19:09:33|2.3932
19:09:34|2.3932
19:09:35|2.3932
19:09:35|2.398
19:09:37|2.398
19:09:38|2.398
19:09:38|2.398
19:09:40|2.3959
19:09:41|2.3961
19:09:41|2.3948
19:09:43|2.3948
19:09:44|2.4013
19:09:45|2.4013
19:09:46|2.4004
19:09:47|2.4015
19:09:48|2.401
19:09:48|2.401
19:09:50|2.401
19:09:51|2.401
19:09:52|2.3993
19:09:52|2.3993
19:09:53|2.398
19:09:55|2.389
19:09:55|2.3928
19:09:57|2.3928
19:09:58|2.3815
19:09:58|2.3799
19:10:01|2.3825
19:10:03|2.3751
19:10:04|2.3781
19:10:05|2.3729
19:10:06|2.367
19:10:07|2.3729
19:10:08|2.3729
19:10:09|2.3702
19:10:10|2.3671
19:10:11|2.3678
19:10:12|2.378
19:10:13|2.3792
19:10:14|2.3832
19:10:15|2.3832
19:10:16|2.3802
19:10:17|2.3802
19:10:18|2.3802
19:10:19|2.3832
19:10:20|2.3832
19:10:21|2.3782
19:10:22|2.37
19:10:23|2.3677
19:10:24|2.3743
19:10:25|2.3743
19:10:26|2.3743
19:10:27|2.381
19:10:28|2.381
19:10:29|2.3773
19:10:30|2.3773
19:10:31|2.3773
19:10:33|2.3773
19:10:34|2.3773
19:10:35|2.3795
19:10:36|2.3791
19:10:37|2.3791
19:10:38|2.3791
19:10:39|2.3769
19:10:40|2.3769
19:10:41|2.3769
19:10:41|2.3776
19:10:43|2.3776
19:10:44|2.3776
19:10:45|2.3776
19:10:45|2.3776
19:10:47|2.3729
19:10:48|2.3764
19:10:49|2.3764
19:10:50|2.3764
19:10:51|2.374
19:10:52|2.3739
19:10:54|2.374
19:10:54|2.3692
19:10:55|2.368
19:10:56|2.3669
19:10:58|2.3622
19:10:58|2.362
19:10:59|2.3547
19:11:00|2.3547
19:11:03|2.3515
19:11:03|2.3543
19:11:05|2.3561
19:11:06|2.3561
19:11:07|2.3628
19:11:09|2.3623
19:11:10|2.3623
19:11:11|2.3627
19:11:12|2.3562
19:11:13|2.3579
19:11:14|2.3619
19:11:15|2.3617
19:11:16|2.3617
19:11:17|2.3617
19:11:18|2.3587
19:11:19|2.3571
19:11:20|2.3571
19:11:21|2.357
19:11:22|2.3611
19:11:23|2.3613
19:11:24|2.3659
19:11:25|2.3612
19:11:26|2.3612
19:11:27|2.3612
19:11:27|2.3612
19:11:29|2.3598
19:11:30|2.3617
19:11:31|2.3644
19:11:32|2.3644
19:11:33|2.3618
19:11:34|2.3617
19:11:35|2.3641
19:11:35|2.3641
19:11:37|2.3595
19:11:38|2.3571
19:11:39|2.3571
19:11:40|2.3571
19:11:41|2.3567
19:11:42|2.3593
19:11:43|2.3615
19:11:44|2.3629
19:11:44|2.3603
19:11:46|2.3608
19:11:47|2.3606
19:11:47|2.3606
19:11:49|2.3606
19:11:49|2.3606
19:11:51|2.3606
19:11:52|2.3631
19:11:53|2.3595
19:11:54|2.3595
19:11:55|2.3622
19:11:55|2.3622
19:11:57|2.3664
19:11:58|2.3664
19:11:59|2.3682
19:12:00|2.3682
19:12:01|2.3652
19:12:01|2.3653
19:12:03|2.3653
19:12:05|2.3653
19:12:06|2.3664
19:12:07|2.3664
19:12:07|2.3622
19:12:10|2.3653
19:12:10|2.3653
19:12:11|2.3647
19:12:13|2.3692
19:12:14|2.3657
19:12:15|2.3657
19:12:16|2.3657
19:12:17|2.3657
19:12:18|2.3657
19:12:19|2.3657
19:12:20|2.3657
19:12:22|2.3657
19:12:23|2.3657
19:12:24|2.3659
19:12:25|2.3659
19:12:26|2.3659
19:12:26|2.3659
19:12:28|2.3658
19:12:29|2.3691
19:12:30|2.3691
19:12:31|2.3691
19:12:31|2.3692
19:12:34|2.3692
19:12:35|2.3656
19:12:36|2.3688
19:12:37|2.3647
19:12:38|2.3681
19:12:38|2.3681
19:12:40|2.3692
19:12:42|2.3692
19:12:42|2.3692
19:12:43|2.3665
19:12:44|2.3665
19:12:45|2.3665
19:12:46|2.3665
19:12:47|2.3665
19:12:48|2.3665
19:12:49|2.3718
19:12:50|2.3718
19:12:51|2.3775
19:12:52|2.3775
19:12:53|2.3775
19:12:55|2.3775
19:12:56|2.3785
19:12:56|2.3771
19:12:57|2.3768
19:12:58|2.3768
19:12:59|2.3742
19:13:00|2.3737
19:13:01|2.3722
19:13:04|2.3711
19:13:05|2.3794
19:13:07|2.3777
19:13:08|2.3723
19:13:09|2.3736
19:13:10|2.3718
19:13:11|2.3718
19:13:12|2.3718
19:13:13|2.3758
19:13:14|2.3749
19:13:15|2.3749
19:13:16|2.3749
19:13:17|2.3718
19:13:18|2.3718
19:13:19|2.3742
19:13:20|2.3743
19:13:21|2.3732
19:13:22|2.3738
19:13:23|2.3777
19:13:24|2.3777
19:13:25|2.3777
19:13:26|2.3777
19:13:27|2.3777
19:13:28|2.3777
19:13:29|2.3777
19:13:30|2.3777
19:13:31|2.3738
19:13:33|2.3738
19:13:33|2.3738
19:13:34|2.3738
19:13:36|2.3738
19:13:37|2.3775
19:13:38|2.375
19:13:39|2.375
19:13:40|2.375
19:13:41|2.375
19:13:42|2.375
19:13:43|2.3768
19:13:44|2.3768
19:13:45|2.3739
19:13:46|2.3739
19:13:47|2.3739
19:13:48|2.3739
19:13:49|2.3739
19:13:50|2.3763
19:13:51|2.3763
19:13:52|2.3763
19:13:53|2.3763
19:13:54|2.3763
19:13:55|2.3763
19:13:56|2.3763
19:13:57|2.3763
19:13:58|2.3763
19:13:59|2.3763
19:14:00|2.3763
19:14:01|2.375
19:14:02|2.375
19:14:03|2.3763
19:14:05|2.375
19:14:06|2.3741
19:14:07|2.3739
19:14:08|2.3718
19:14:09|2.369
19:14:10|2.369
19:14:11|2.3671
19:14:12|2.3671
19:14:13|2.3671
19:14:14|2.3656
19:14:15|2.3679
19:14:17|2.3706
19:14:18|2.3706
19:14:20|2.3706
19:14:20|2.3767
19:14:21|2.3712
19:14:22|2.3712
19:14:24|2.3712
19:14:25|2.3712
19:14:25|2.3705
19:14:27|2.3757
19:14:27|2.371
19:14:29|2.371
19:14:29|2.3733
19:14:31|2.3733
19:14:31|2.3733
19:14:33|2.3733
19:14:34|2.3733
19:14:34|2.3709
19:14:36|2.3709
19:14:36|2.3709
19:14:37|2.3755
19:14:38|2.3756
19:14:39|2.3756
19:14:41|2.3756
19:14:42|2.3756
19:14:42|2.3756
19:14:43|2.3756
19:14:44|2.3762
19:14:45|2.3762
19:14:47|2.3762
19:14:47|2.3762
19:14:48|2.3762
19:14:49|2.3754
19:14:50|2.371
19:14:51|2.3711
19:14:52|2.3711
19:14:54|2.3711
19:14:54|2.3711
19:14:55|2.3711
19:14:56|2.38
19:14:57|2.38
19:14:58|2.38
19:15:00|2.38
19:15:01|2.38
19:15:01|2.38
19:15:02|2.38
19:15:03|2.3837
19:15:04|2.3837
19:15:05|2.3865
19:15:08|2.3869
19:15:09|2.3874
19:15:11|2.3917
19:15:11|2.3865
19:15:12|2.3874
19:15:13|2.3874
19:15:14|2.3923
19:15:16|2.4
19:15:17|2.4
19:15:18|2.3956
19:15:19|2.3962
19:15:20|2.3999
19:15:21|2.3999
19:15:22|2.3978
19:15:23|2.3978
19:15:24|2.3978
19:15:25|2.3978
19:15:26|2.3928
19:15:27|2.3959
19:15:28|2.3959
19:15:29|2.3959
19:15:30|2.3952
19:15:31|2.4066
19:15:32|2.4024
19:15:33|2.4024
19:15:35|2.3977
19:15:36|2.3985
19:15:37|2.4005
19:15:37|2.3976
19:15:39|2.3976
19:15:40|2.4013
19:15:41|2.4024
19:15:42|2.4024
19:15:43|2.4
19:15:43|2.4026
19:15:44|2.4081
19:15:46|2.4081
19:15:46|2.4097
19:15:48|2.4097
19:15:49|2.4097
19:15:50|2.4087
19:15:51|2.41
19:15:51|2.41
19:15:53|2.4128
19:15:54|2.4172
19:15:54|2.4172
19:15:56|2.4172
19:15:56|2.4172
19:15:58|2.4178
19:15:58|2.4178
19:16:00|2.4183
19:16:01|2.4183
19:16:02|2.4183
19:16:03|2.4183
19:16:03|2.4183
19:16:04|2.4178
19:16:05|2.4178
19:16:08|2.4232
19:16:10|2.4188
19:16:11|2.4255
19:16:11|2.4287
19:16:13|2.4286
19:16:13|2.4287
19:16:15|2.4289
19:16:16|2.4254
19:16:16|2.4325
19:16:17|2.4226
19:16:18|2.4267
19:16:20|2.4265
19:16:21|2.4265
19:16:22|2.4285
19:16:22|2.4285
19:16:24|2.4285
19:16:25|2.4286
19:16:26|2.4315
19:16:28|2.4321
19:16:28|2.4315
19:16:29|2.4322
19:16:30|2.4347
19:16:31|2.4326
19:16:32|2.4326
19:16:33|2.437
19:16:34|2.437
19:16:35|2.436
19:16:36|2.4386
19:16:37|2.4386
19:16:38|2.4386
19:16:39|2.4386
19:16:40|2.4386
19:16:42|2.4386
19:16:42|2.4386
19:16:44|2.4386
19:16:44|2.4386
19:16:45|2.4386
19:16:46|2.4386
19:16:47|2.4386
19:16:48|2.4359
19:16:49|2.4359
19:16:50|2.4382
19:16:51|2.4357
19:16:52|2.4342
19:16:53|2.4342
19:16:54|2.4342
19:16:55|2.4342
19:16:56|2.4342
19:16:57|2.4342
19:16:58|2.4359
19:16:59|2.4359
19:17:00|2.4359
19:17:01|2.4359
19:17:02|2.435
19:17:03|2.435
19:17:04|2.4326
19:17:05|2.4346
19:17:06|2.4311
19:17:08|2.4311
19:17:10|2.4307
19:17:11|2.4336
19:17:12|2.4311
19:17:13|2.4311
19:17:13|2.4311
19:17:15|2.4341
19:17:16|2.4326
19:17:17|2.4326
19:17:19|2.431
19:17:19|2.4335
19:17:21|2.4335
19:17:22|2.4311
19:17:22|2.4311
19:17:23|2.4311
19:17:25|2.4311
19:17:25|2.4311
19:17:26|2.4311
19:17:27|2.43
19:17:28|2.43
19:17:29|2.4312
19:17:31|2.4344
19:17:31|2.4344
19:17:33|2.4344
19:17:35|2.4313
19:17:35|2.4313
19:17:36|2.4313
19:17:37|2.4314
19:17:38|2.4346
19:17:39|2.4364
19:17:40|2.4359
19:17:41|2.4386
19:17:42|2.4364
19:17:43|2.4358
19:17:44|2.4388
19:17:45|2.4388
19:17:46|2.4376
19:17:47|2.4376
19:17:49|2.4387
19:17:49|2.4387
19:17:51|2.4387
19:17:51|2.4446
19:17:52|2.4409
19:17:54|2.4409
19:17:54|2.4409
19:17:55|2.4401
19:17:56|2.4401
19:17:57|2.4401
19:17:58|2.4446
19:17:59|2.4446
19:18:00|2.4415
19:18:01|2.4415
19:18:02|2.4392
19:18:03|2.4392
19:18:04|2.4392
19:18:05|2.4409
19:18:06|2.4415
19:18:07|2.4415
19:18:09|2.4447
19:18:10|2.4447
19:18:12|2.4447
19:18:14|2.4447
19:18:15|2.4447
19:18:16|2.4464
19:18:17|2.4464
19:18:18|2.4464
19:18:19|2.4447
19:18:20|2.4447
19:18:22|2.4467
19:18:22|2.4465
19:18:23|2.4465
19:18:24|2.4447
19:18:25|2.4447
19:18:27|2.4468
19:18:28|2.4468
19:18:28|2.4447
19:18:30|2.4447
19:18:30|2.4447
19:18:32|2.4447
19:18:33|2.4447
19:18:33|2.4447
19:18:34|2.4447
19:18:35|2.4447
19:18:36|2.4447
19:18:37|2.4447
19:18:38|2.4414
19:18:40|2.441
19:18:40|2.435
19:18:41|2.435
19:18:43|2.4348
19:18:43|2.4348
19:18:45|2.4361
19:18:45|2.4361
19:18:47|2.435
19:18:48|2.435
19:18:49|2.435
19:18:51|2.435
19:18:51|2.4355
19:18:52|2.435
19:18:53|2.4335
19:18:54|2.4335
19:18:55|2.4343
19:18:57|2.4343
19:18:57|2.4343
19:18:58|2.4343
19:18:59|2.4348
19:19:00|2.4348
19:19:01|2.4338
19:19:02|2.433
19:19:03|2.433
19:19:04|2.4318
19:19:05|2.4312
19:19:06|2.4312
19:19:07|2.4312
19:19:08|2.4312
19:19:10|2.4338
19:19:11|2.4311
19:19:12|2.4311
19:19:13|2.4355
19:19:14|2.4355
19:19:15|2.4355
19:19:17|2.4355
19:19:17|2.4355
19:19:19|2.4355
19:19:20|2.4355
19:19:21|2.4355
19:19:22|2.4355
19:19:23|2.4355
19:19:23|2.4355
19:19:26|2.4355
19:19:27|2.4317
19:19:28|2.4317
19:19:28|2.4332
19:19:30|2.4332
19:19:31|2.4332
19:19:32|2.4311
19:19:32|2.4331
19:19:34|2.4331
19:19:34|2.4329
19:19:36|2.4329
19:19:36|2.4329
19:19:38|2.4329
19:19:39|2.4329
19:19:40|2.4329
19:19:40|2.4329
19:19:41|2.4311
19:19:42|2.4311
19:19:43|2.4311
19:19:44|2.4311
19:19:45|2.4311
19:19:47|2.4311
19:19:48|2.4311
19:19:48|2.4311
19:19:49|2.4311
19:19:51|2.4311
19:19:51|2.4311
19:19:53|2.4311
19:19:53|2.4311
19:19:55|2.4311
19:19:56|2.4311
19:19:57|2.4302
19:19:58|2.4299
19:19:59|2.43
19:20:00|2.43
19:20:00|2.43
19:20:01|2.4298
19:20:02|2.4311
19:20:03|2.4311
19:20:04|2.4311
19:20:07|2.4311
19:20:07|2.4311
19:20:08|2.4311
19:20:09|2.4315
19:20:11|2.4311
19:20:12|2.4311
19:20:13|2.4325
19:20:14|2.4325
19:20:15|2.4325
19:20:16|2.4325
19:20:17|2.4325
19:20:18|2.4325
19:20:19|2.4325
19:20:20|2.4325
19:20:22|2.4325
19:20:23|2.4325
19:20:24|2.4325
19:20:25|2.4325
19:20:26|2.4325
19:20:28|2.4325
19:20:29|2.4325
19:20:29|2.4311
19:20:30|2.4311
19:20:31|2.4311
19:20:34|2.4311
19:20:35|2.4311
19:20:35|2.4311
19:20:37|2.4311
19:20:37|2.4311
19:20:38|2.4311
19:20:40|2.4311
19:20:40|2.4311
19:20:41|2.4311
19:20:42|2.4311
19:20:43|2.4311
19:20:44|2.4311
19:20:45|2.4311
19:20:46|2.4311
19:20:47|2.4311
19:20:49|2.4311
19:20:50|2.4297
19:20:50|2.4297
19:20:51|2.4297
19:20:52|2.4297
19:20:54|2.4297
19:20:54|2.4297
19:20:55|2.4311
19:20:56|2.43
19:20:58|2.4297
19:20:58|2.4297
19:20:59|2.4297
19:21:00|2.4297
19:21:01|2.4297
19:21:03|2.4297
19:21:03|2.4325
19:21:04|2.4325
19:21:05|2.4325
19:21:06|2.4325
19:21:07|2.4325
19:21:08|2.4311
19:21:09|2.4311
19:21:10|2.4311
19:21:12|2.4311
19:21:14|2.4325
19:21:15|2.4355
19:21:16|2.4337
19:21:17|2.4337
19:21:18|2.4382
19:21:19|2.4383
19:21:20|2.4383
19:21:21|2.4414
19:21:22|2.4379
19:21:23|2.4379
19:21:24|2.4412
19:21:25|2.4381
19:21:26|2.4381
19:21:27|2.4413
19:21:28|2.4413
19:21:30|2.443
19:21:31|2.4447
19:21:32|2.4426
19:21:33|2.4426
19:21:34|2.4426
19:21:35|2.4426
19:21:36|2.4426
19:21:36|2.4432
19:21:38|2.4432
19:21:39|2.4468
19:21:40|2.4496
19:21:41|2.4496
19:21:41|2.4496
19:21:42|2.4496
19:21:43|2.45
19:21:45|2.4527
19:21:46|2.4535
19:21:46|2.4535
19:21:47|2.4535
19:21:49|2.4535
19:21:50|2.4535
19:21:51|2.4535
19:21:52|2.455
19:21:53|2.455
19:21:54|2.4502
19:21:55|2.4501
19:21:56|2.4493
19:21:57|2.4493
19:21:58|2.4493
19:21:59|2.4493
19:22:00|2.4483
19:22:01|2.4483
19:22:02|2.4489
19:22:03|2.4517
19:22:03|2.4517
19:22:05|2.4517
19:22:05|2.455
19:22:07|2.4567
19:22:07|2.4567
19:22:09|2.4581
19:22:10|2.4581
19:22:11|2.4588
19:22:11|2.463
19:22:14|2.463
19:22:16|2.4628
19:22:17|2.4598
19:22:18|2.4598
19:22:19|2.46
19:22:20|2.46
19:22:22|2.4567
19:22:23|2.4581
19:22:24|2.46
19:22:25|2.46
19:22:26|2.4608
19:22:28|2.4666
19:22:29|2.4666
19:22:30|2.463
19:22:30|2.463
19:22:32|2.463
19:22:33|2.463
19:22:34|2.464
19:22:35|2.464
19:22:35|2.4567
19:22:37|2.4517
19:22:37|2.4511
19:22:39|2.4511
19:22:40|2.4508
19:22:41|2.4461
19:22:42|2.4462
19:22:42|2.4462
19:22:44|2.4462
19:22:45|2.4462
19:22:46|2.4494
19:22:47|2.4508
19:22:48|2.4508
19:22:48|2.4508
19:22:49|2.4508
19:22:51|2.4544
19:22:51|2.4539
19:22:52|2.4586
19:22:54|2.4588
19:22:55|2.4614
19:22:56|2.4614
19:22:56|2.4594
19:22:58|2.4646
19:22:59|2.4646
19:22:59|2.4646
19:23:00|2.4649
19:23:02|2.465
19:23:03|2.4692
19:23:03|2.4642
19:23:05|2.4643
19:23:06|2.4643
19:23:07|2.4665
19:23:08|2.4626
19:23:09|2.4636
19:23:10|2.4644
19:23:11|2.4644
19:23:12|2.4646
19:23:13|2.4637
19:23:15|2.4651
19:23:16|2.465
19:23:17|2.4675
19:23:19|2.4675
19:23:19|2.4682
19:23:20|2.4682
19:23:22|2.4615
19:23:23|2.4653
19:23:24|2.4646
19:23:25|2.4646
19:23:26|2.4646
19:23:27|2.4646
19:23:28|2.4646
19:23:29|2.4602
19:23:30|2.4546
19:23:31|2.4564
19:23:32|2.4564
19:23:33|2.4528
19:23:34|2.4528
19:23:35|2.4527
19:23:36|2.4527
19:23:37|2.4552
19:23:38|2.4551
19:23:39|2.4595
19:23:40|2.4595
19:23:42|2.4595
19:23:43|2.4595
19:23:44|2.4595
19:23:45|2.4595
19:23:46|2.4595
19:23:47|2.4595
19:23:48|2.46
19:23:49|2.456
19:23:50|2.456
19:23:51|2.45
19:23:52|2.4549
19:23:53|2.4549
19:23:54|2.4549
19:23:54|2.4552
19:23:55|2.4552
19:23:56|2.4552
19:23:58|2.4552
19:23:59|2.456
19:23:59|2.456
19:24:01|2.456
19:24:02|2.4578
19:24:03|2.4578
19:24:04|2.4578
19:24:05|2.4645
19:24:05|2.4653
19:24:07|2.4693
19:24:08|2.4693
19:24:08|2.4693
19:24:10|2.4668
19:24:11|2.4653
19:24:12|2.4688
19:24:13|2.4688
19:24:13|2.4625
19:24:16|2.4638
19:24:17|2.4673
19:24:18|2.4673
19:24:20|2.4671
19:24:21|2.4642
19:24:22|2.4642
19:24:22|2.4593
19:24:24|2.4591
19:24:24|2.4591
19:24:26|2.4547
19:24:26|2.4547
19:24:27|2.4547
19:24:28|2.4549
19:24:29|2.4561
19:24:30|2.4553
19:24:32|2.4484
19:24:33|2.4483
19:24:33|2.4476
19:24:34|2.4437
19:24:35|2.4433
19:24:37|2.4367
19:24:38|2.4367
19:24:39|2.4367
19:24:40|2.4357
19:24:41|2.4323
19:24:42|2.4341
19:24:43|2.445
19:24:43|2.445
19:24:45|2.4421
19:24:45|2.4473
19:24:47|2.4473
19:24:48|2.4473
19:24:48|2.4425
19:24:49|2.4425
19:24:51|2.4472
19:24:52|2.4488
19:24:52|2.4488
19:24:54|2.4488
19:24:55|2.4488
19:24:56|2.4488
19:24:57|2.4489
19:24:58|2.4489
19:24:58|2.4489
19:25:00|2.4514
19:25:01|2.4514
19:25:02|2.4533
19:25:03|2.4525
19:25:04|2.4526
19:25:04|2.4488
19:25:06|2.4549
19:25:07|2.4505
19:25:08|2.4505
19:25:09|2.4514
19:25:10|2.4481
19:25:11|2.4475
19:25:12|2.4475
19:25:13|2.4475
19:25:14|2.4507
19:25:14|2.4507
19:25:17|2.4507
19:25:18|2.4474
19:25:20|2.4499
19:25:21|2.4537
19:25:22|2.451
19:25:23|2.451
19:25:24|2.451
19:25:25|2.451
19:25:26|2.4495
19:25:27|2.4495
19:25:28|2.4495
19:25:29|2.4543
19:25:30|2.4505
19:25:31|2.4526
19:25:32|2.459
19:25:33|2.459
19:25:34|2.4526
19:25:35|2.4584
19:25:36|2.4584
19:25:37|2.4584
19:25:38|2.4584
19:25:39|2.454
19:25:40|2.4587
19:25:41|2.4587
19:25:42|2.4587
19:25:43|2.46
19:25:44|2.4597
19:25:45|2.4604
19:25:46|2.4614
19:25:47|2.4614
19:25:48|2.4601
19:25:49|2.4601
19:25:50|2.4615
19:25:51|2.4528
19:25:52|2.4528
19:25:53|2.4528
19:25:54|2.4528
19:25:55|2.4628
19:25:56|2.4632
19:25:57|2.4632
19:25:58|2.4606
19:25:59|2.4606
19:26:00|2.4555
19:26:01|2.4555
19:26:02|2.4555
19:26:03|2.4577
19:26:05|2.4577
19:26:05|2.4635
19:26:06|2.4635
19:26:07|2.4635
19:26:08|2.4627
19:26:09|2.4627
19:26:10|2.4596
19:26:12|2.4637
19:26:13|2.4637
19:26:14|2.462
19:26:16|2.462
19:26:16|2.462
19:26:18|2.465
19:26:20|2.462
19:26:22|2.4646
19:26:23|2.4646
19:26:24|2.462
19:26:24|2.465
19:26:26|2.465
19:26:27|2.4648
19:26:27|2.4658
19:26:28|2.4647
19:26:29|2.4647
19:26:30|2.4692
19:26:32|2.4692
19:26:33|2.4655
19:26:33|2.4655
19:26:34|2.4655
19:26:35|2.4614
19:26:37|2.4641
19:26:38|2.4641
19:26:38|2.4641
19:26:40|2.4641
19:26:40|2.4641
19:26:43|2.4641
19:26:43|2.4641
19:26:44|2.4641
19:26:45|2.4641
19:26:46|2.4641
19:26:48|2.4641
19:26:49|2.4641
19:26:50|2.4641
19:26:51|2.4641
19:26:52|2.4641
19:26:53|2.4648
19:26:54|2.4648
19:26:55|2.4648
19:26:56|2.4648
19:26:57|2.4614
19:26:58|2.4614
19:26:59|2.4614
19:27:00|2.4614
19:27:01|2.4614
19:27:02|2.4614
19:27:03|2.4614
19:27:04|2.4614
19:27:05|2.4614
19:27:06|2.4591
19:27:07|2.4591
19:27:08|2.4591
19:27:09|2.4591
19:27:10|2.4561
19:27:11|2.4561
19:27:12|2.4561
19:27:13|2.4561
19:27:14|2.4561
19:27:15|2.4561
19:27:16|2.4561
19:27:17|2.4611
19:27:19|2.4591
19:27:20|2.4591
19:27:22|2.4591
19:27:22|2.4614
19:27:24|2.4572
19:27:25|2.4572
19:27:26|2.46
19:27:27|2.4574
19:27:27|2.4575
19:27:29|2.4575
19:27:30|2.4572
19:27:31|2.4572
19:27:32|2.456
19:27:33|2.4572
19:27:34|2.4572
19:27:35|2.4572
19:27:36|2.4572
19:27:37|2.4572
19:27:38|2.4587
19:27:39|2.4587
19:27:39|2.4575
19:27:41|2.4575
19:27:43|2.4552
19:27:44|2.4552
19:27:45|2.4552
19:27:46|2.4552
19:27:47|2.4552
19:27:48|2.4553
19:27:49|2.4553
19:27:50|2.4553
19:27:51|2.4553
19:27:52|2.4553
19:27:53|2.4561
19:27:54|2.4561
19:27:55|2.4582
19:27:56|2.4465
19:27:57|2.4465
19:27:58|2.44
19:27:58|2.4401
19:27:59|2.4395
19:28:01|2.436
19:28:01|2.4376
19:28:02|2.4396
19:28:03|2.4361
19:28:05|2.4325
19:28:06|2.436
19:28:07|2.4322
19:28:07|2.4325
19:28:09|2.4325
19:28:10|2.4307
19:28:11|2.4308
19:28:12|2.4307
19:28:13|2.4309
19:28:14|2.4311
19:28:15|2.4311
19:28:16|2.4311
19:28:17|2.4311
19:28:18|2.4301
19:28:20|2.4231
19:28:21|2.4231
19:28:23|2.42
19:28:23|2.4186
19:28:25|2.4186
19:28:25|2.4126
19:28:28|2.4126
19:28:29|2.4107
19:28:30|2.405
19:28:31|2.4015
19:28:31|2.4012
19:28:32|2.4
19:28:33|2.3979
19:28:35|2.4003
19:28:36|2.4003
19:28:37|2.4027
19:28:38|2.4077
19:28:39|2.4067
19:28:40|2.4004
19:28:41|2.4004
19:28:42|2.4004
19:28:43|2.397
19:28:44|2.397
19:28:45|2.397
19:28:46|2.397
19:28:47|2.397
19:28:48|2.397
19:28:49|2.397
19:28:50|2.397
19:28:51|2.397
19:28:52|2.3977
19:28:53|2.3977
19:28:54|2.3977
19:28:55|2.3977
19:28:56|2.3977
19:28:57|2.4004
19:28:58|2.4012
19:28:59|2.4015
19:29:00|2.4014
19:29:01|2.4015
19:29:02|2.3979
19:29:03|2.3979
19:29:04|2.4015
19:29:05|2.4015
19:29:06|2.4015
19:29:07|2.4077
19:29:08|2.4077
19:29:09|2.4127
19:29:10|2.4184
19:29:11|2.4184
19:29:12|2.4262
19:29:13|2.4184
19:29:14|2.4184
19:29:15|2.4184
19:29:16|2.4283
19:29:17|2.4185
19:29:18|2.4185
19:29:19|2.4199
19:29:21|2.4259
19:29:23|2.4194
19:29:25|2.4188
19:29:26|2.4152
19:29:26|2.4187
19:29:27|2.418
19:29:28|2.4184
19:29:29|2.4184
19:29:30|2.417
19:29:32|2.417
19:29:32|2.417
19:29:33|2.417
19:29:34|2.4096
19:29:35|2.4096
19:29:37|2.4096
19:29:38|2.4096
19:29:39|2.4096
19:29:39|2.4121
19:29:40|2.405
19:29:41|2.4046
19:29:42|2.4046
19:29:43|2.4082
19:29:44|2.4058
19:29:45|2.4113
19:29:47|2.4113
19:29:48|2.4113
19:29:48|2.4077
19:29:50|2.4077
19:29:50|2.4113
19:29:51|2.4113
19:29:52|2.4139
19:29:53|2.4139
19:29:54|2.4115
19:29:55|2.4152
19:29:56|2.4152
19:29:57|2.4152
19:29:58|2.412
19:29:59|2.4151
19:30:00|2.4114
19:30:01|2.4114
19:30:03|2.4097
19:30:04|2.4082
19:30:05|2.4082
19:30:05|2.4078
19:30:07|2.4046
19:30:08|2.4046
19:30:08|2.4046
19:30:09|2.4046
19:30:11|2.398
19:30:12|2.394
19:30:13|2.3901
19:30:14|2.3901
19:30:15|2.3901
19:30:15|2.3901
19:30:16|2.3901
19:30:17|2.3901
19:30:19|2.3901
19:30:20|2.3901
19:30:21|2.3901
19:30:22|2.3941
19:30:23|2.3941
19:30:24|2.3941
19:30:24|2.3941
19:30:26|2.3941
19:30:27|2.3941
19:30:27|2.3905
19:30:29|2.3902
19:30:30|2.3932
19:30:30|2.3866
19:30:32|2.3835
19:30:32|2.3817
19:30:33|2.3817
19:30:34|2.3817
19:30:35|2.3817
19:30:37|2.3821
19:30:38|2.3877
19:30:39|2.3877
19:30:39|2.3887
19:30:40|2.389
19:30:42|2.389
19:30:42|2.3885
19:30:43|2.3794
19:30:45|2.3794
19:30:45|2.3826
19:30:46|2.3797
19:30:47|2.3777
19:30:48|2.3775
19:30:50|2.3775
19:30:51|2.3775
19:30:51|2.3775
19:30:52|2.3771
19:30:53|2.3795
19:30:54|2.3783
19:30:56|2.3772
19:30:56|2.3772
19:30:58|2.3772
19:30:58|2.3772
19:30:59|2.3772
19:31:00|2.3832
19:31:03|2.3832
19:31:03|2.3831
19:31:04|2.3831
19:31:05|2.3832
19:31:06|2.3832
19:31:07|2.3832
19:31:08|2.3865
19:31:09|2.3802
19:31:10|2.378
19:31:12|2.378
19:31:12|2.378
19:31:13|2.3832
19:31:14|2.3806
19:31:15|2.3846
19:31:17|2.3846
19:31:17|2.3805
19:31:18|2.3805
19:31:19|2.3835
19:31:20|2.3835
19:31:23|2.3846
19:31:25|2.3816
19:31:26|2.3816
19:31:27|2.3944
19:31:28|2.3944
19:31:29|2.3944
19:31:31|2.3944
19:31:32|2.3944
19:31:33|2.3835
19:31:34|2.3835
19:31:35|2.3835
19:31:36|2.3832
19:31:37|2.3832
19:31:37|2.38
19:31:39|2.3832
19:31:40|2.383
19:31:41|2.383
19:31:42|2.3858
19:31:43|2.3979
19:31:44|2.4094
19:31:45|2.4064
19:31:45|2.4064
19:31:46|2.4064
19:31:48|2.4064
19:31:49|2.3998
19:31:49|2.3979
19:31:51|2.3979
19:31:52|2.3979
19:31:53|2.3979
19:31:54|2.3999
19:31:54|2.3999
19:31:55|2.3999
19:31:57|2.3999
19:31:57|2.3999
19:31:59|2.4
19:32:00|2.4
19:32:01|2.3981
19:32:02|2.3981
19:32:03|2.3841
19:32:03|2.3935
19:32:05|2.3935
19:32:06|2.3935
19:32:07|2.3944
19:32:08|2.3896
19:32:09|2.3896
19:32:10|2.39
19:32:11|2.3943
19:32:12|2.3886
19:32:14|2.3946
19:32:14|2.3994
19:32:15|2.3986
19:32:16|2.4023
19:32:17|2.4023
19:32:18|2.3952
19:32:19|2.3952
19:32:20|2.3952
19:32:21|2.3952
19:32:23|2.3941
19:32:25|2.3941
19:32:27|2.3941
19:32:28|2.3941
19:32:29|2.3941
19:32:30|2.3941
19:32:30|2.3941
19:32:32|2.3941
19:32:33|2.3941
19:32:35|2.395
19:32:36|2.39
19:32:37|2.3896
19:32:38|2.3896
19:32:39|2.3959
19:32:40|2.3959
19:32:41|2.3959
19:32:42|2.3959
19:32:43|2.3941
19:32:44|2.3941
19:32:45|2.3941
19:32:46|2.3902
19:32:47|2.3929
19:32:49|2.3886
19:32:49|2.3923
19:32:50|2.3929
19:32:51|2.4021
19:32:52|2.4023
19:32:53|2.4023
19:32:54|2.4012
19:32:55|2.4039
19:32:56|2.4
19:32:57|2.4013
19:32:58|2.4013
19:32:59|2.4013
19:33:00|2.4
19:33:01|2.4
19:33:03|2.3971
19:33:03|2.3971
19:33:04|2.3971
19:33:05|2.3971
19:33:06|2.3987
19:33:07|2.4012
19:33:08|2.405
19:33:09|2.404
19:33:10|2.4097
19:33:11|2.4097
19:33:12|2.4097
19:33:14|2.4074
19:33:14|2.4103
19:33:15|2.4099
19:33:16|2.4104
19:33:17|2.4104
19:33:18|2.4113
19:33:19|2.4113
19:33:20|2.4153
19:33:21|2.4153
19:33:22|2.4142
19:33:25|2.4191
19:33:26|2.4189
19:33:27|2.4165
19:33:28|2.416
19:33:29|2.4165
19:33:30|2.4165
19:33:31|2.4165
19:33:32|2.4165
19:33:33|2.4165
19:33:35|2.4165
19:33:37|2.4165
19:33:38|2.4165
19:33:39|2.4189
19:33:40|2.4189
19:33:41|2.426
19:33:42|2.426
19:33:43|2.4259
19:33:44|2.4213
19:33:45|2.4207
19:33:46|2.4207
19:33:47|2.4165
19:33:48|2.4165
19:33:49|2.4165
19:33:50|2.4165
19:33:51|2.4207
19:33:52|2.4207
19:33:53|2.4207
19:33:54|2.4194
19:33:55|2.4194
19:33:55|2.417
19:33:57|2.4211
19:33:58|2.4172
19:33:59|2.4172
19:34:00|2.4172
19:34:01|2.4208
19:34:02|2.4269
19:34:03|2.4269
19:34:04|2.4347
19:34:05|2.4364
19:34:06|2.4383
19:34:07|2.4402
19:34:08|2.4466
19:34:09|2.4389
19:34:10|2.4378
19:34:11|2.4383
19:34:11|2.4383
19:34:13|2.45
19:34:14|2.4393
19:34:15|2.4393
19:34:15|2.4499
19:34:17|2.4511
19:34:18|2.4512
19:34:18|2.4494
19:34:20|2.4494
19:34:21|2.4396
19:34:22|2.4519
19:34:23|2.4519
19:34:23|2.445
19:34:26|2.4407
19:34:28|2.4493
19:34:28|2.46
19:34:30|2.46
19:34:32|2.4542
19:34:33|2.4542
19:34:35|2.46
19:34:36|2.4539
19:34:37|2.4598
19:34:38|2.4561
19:34:39|2.4599
19:34:40|2.4599
19:34:41|2.4551
19:34:42|2.455
19:34:43|2.455
19:34:44|2.455
19:34:45|2.455
19:34:46|2.4586
19:34:47|2.462
19:34:48|2.4601
19:34:49|2.4644
19:34:50|2.4666
19:34:51|2.4697
19:34:51|2.47
19:34:52|2.47
19:34:54|2.469
19:34:55|2.469
19:34:56|2.469
19:34:56|2.4682
19:34:58|2.4682
19:34:59|2.4682
19:35:00|2.4698
19:35:01|2.4741
19:35:02|2.469
19:35:03|2.4666
19:35:04|2.4741
19:35:05|2.4665
19:35:05|2.4665
19:35:07|2.4665
19:35:08|2.47
19:35:09|2.4662
19:35:10|2.4642
19:35:11|2.4605
19:35:13|2.4665
19:35:13|2.4606
19:35:14|2.4594
19:35:15|2.4588
19:35:16|2.4588
19:35:17|2.4588
19:35:18|2.4555
19:35:19|2.4553
19:35:20|2.4553
19:35:21|2.4553
19:35:22|2.4533
19:35:24|2.4552
19:35:24|2.4577
19:35:27|2.462
19:35:27|2.462
19:35:29|2.462
19:35:30|2.462
19:35:31|2.462
19:35:33|2.462
19:35:34|2.46
19:35:35|2.46
19:35:36|2.46
19:35:38|2.4618
19:35:38|2.4617
19:35:39|2.4617
19:35:40|2.4589
19:35:41|2.4589
19:35:42|2.4589
19:35:43|2.4589
19:35:44|2.46
19:35:45|2.4588
19:35:46|2.4588
19:35:47|2.4588
19:35:48|2.4588
19:35:49|2.4588
19:35:50|2.4588
19:35:51|2.4588
19:35:52|2.4588
19:35:53|2.4588
19:35:54|2.4588
19:35:56|2.4588
19:35:56|2.458
19:35:57|2.4555
19:35:58|2.4556
19:35:59|2.4556
19:36:00|2.4556
19:36:01|2.456
19:36:02|2.4556
19:36:03|2.4556
19:36:04|2.4556
19:36:05|2.4556
19:36:06|2.4557
19:36:07|2.4557
19:36:08|2.4557
19:36:09|2.4593
19:36:10|2.4559
19:36:11|2.456
19:36:12|2.456
19:36:13|2.458
19:36:14|2.459
19:36:15|2.459
19:36:16|2.459
19:36:17|2.459
19:36:18|2.4562
19:36:19|2.4562
19:36:20|2.4562
19:36:21|2.4562
19:36:22|2.4562
19:36:23|2.4597
19:36:24|2.4597
19:36:25|2.4562
19:36:27|2.4562
19:36:29|2.4553
19:36:30|2.455
19:36:31|2.455
19:36:33|2.4523
19:36:34|2.4551
19:36:35|2.455
19:36:36|2.4532
19:36:37|2.4557
19:36:38|2.4557
19:36:38|2.4545
19:36:40|2.4558
19:36:40|2.4558
19:36:42|2.4558
19:36:43|2.456
19:36:44|2.4577
19:36:45|2.4558
19:36:46|2.4558
19:36:47|2.4558
19:36:48|2.459
19:36:49|2.459
19:36:50|2.459
19:36:51|2.459
19:36:52|2.459
19:36:53|2.459
19:36:54|2.4542
19:36:55|2.459
19:36:56|2.459
19:36:57|2.459
19:36:58|2.4558
19:36:59|2.4558
19:37:00|2.4564
19:37:01|2.4564
19:37:02|2.4565
19:37:03|2.456
19:37:04|2.456
19:37:05|2.456
19:37:06|2.456
19:37:07|2.456
19:37:09|2.4574
19:37:10|2.4574
19:37:11|2.4574
19:37:12|2.4574
19:37:13|2.4545
19:37:14|2.4523
19:37:14|2.4595
19:37:16|2.4595
19:37:17|2.4595
19:37:18|2.4595
19:37:19|2.4595
19:37:20|2.4595
19:37:21|2.4595
19:37:22|2.4595
19:37:23|2.4595
19:37:24|2.4595
19:37:25|2.4558
19:37:26|2.46
19:37:27|2.46
19:37:29|2.4599
19:37:30|2.46
19:37:32|2.4599
19:37:33|2.46
19:37:34|2.4542
19:37:34|2.4542
19:37:35|2.4542
19:37:37|2.4542
19:37:38|2.4542
19:37:38|2.4591
19:37:40|2.4591
19:37:41|2.4526
19:37:42|2.4526
19:37:42|2.4521
19:37:44|2.4521
19:37:45|2.4556
19:37:45|2.4556
19:37:46|2.4556
19:37:48|2.4581
19:37:49|2.4581
19:37:49|2.4556
19:37:50|2.4556
19:37:52|2.4556
19:37:53|2.4556
19:37:53|2.4424
19:37:55|2.4424
19:37:55|2.4416
19:37:57|2.4376
19:37:58|2.4335
19:37:59|2.4356
19:38:00|2.4376
19:38:01|2.4376
19:38:01|2.4376
19:38:03|2.4376
19:38:04|2.4413
19:38:05|2.4413
19:38:06|2.4414
19:38:07|2.4383
19:38:08|2.4376
19:38:09|2.4376
19:38:10|2.4376
19:38:11|2.4403
19:38:12|2.4367
19:38:13|2.4376
19:38:14|2.4376
19:38:14|2.4367
19:38:16|2.4427
19:38:16|2.4489
19:38:17|2.4489
19:38:18|2.4453
19:38:20|2.4449
19:38:21|2.448
19:38:22|2.448
19:38:23|2.448
19:38:24|2.4438
19:38:25|2.4481
19:38:26|2.4481
19:38:27|2.4481
19:38:28|2.4443
19:38:30|2.448
19:38:32|2.4471
19:38:34|2.4471
19:38:35|2.4471
19:38:36|2.4471
19:38:36|2.4471
19:38:38|2.4471
19:38:39|2.4471
19:38:39|2.4443
19:38:41|2.4443
19:38:41|2.4443
19:38:43|2.4443
19:38:43|2.4467
19:38:44|2.4467
19:38:45|2.4467
19:38:46|2.4467
19:38:47|2.4467
19:38:49|2.4467
19:38:50|2.4455
19:38:51|2.4455
19:38:52|2.442
19:38:52|2.442
19:38:53|2.442
19:38:55|2.4364
19:38:56|2.4364
19:38:56|2.4364
19:38:57|2.4401
19:39:00|2.4401
19:39:00|2.4401
19:39:01|2.4401
19:39:02|2.4327
19:39:03|2.4378
19:39:04|2.4378
19:39:05|2.4378
19:39:06|2.4322
19:39:07|2.4251
19:39:08|2.4251
19:39:09|2.4251
19:39:10|2.4251
19:39:11|2.4276
19:39:12|2.4378
19:39:13|2.4364
19:39:14|2.4376
19:39:15|2.4394
19:39:16|2.4381
19:39:17|2.4381
19:39:18|2.4367
19:39:19|2.4379
19:39:20|2.4386
19:39:21|2.4386
19:39:22|2.4386
19:39:23|2.4386
19:39:24|2.4386
19:39:25|2.4382
19:39:26|2.4382
19:39:28|2.4382
19:39:29|2.4382
19:39:31|2.4382
19:39:32|2.444
19:39:33|2.4389
19:39:35|2.4375
19:39:36|2.453
19:39:38|2.453
19:39:38|2.453
19:39:39|2.453
19:39:40|2.453
19:39:41|2.453
19:39:43|2.4428
19:39:45|2.4428
19:39:45|2.4428
19:39:46|2.4467
19:39:47|2.4467
19:39:48|2.4467
19:39:49|2.4467
19:39:51|2.4467
19:39:51|2.4467
19:39:52|2.4423
19:39:53|2.4423
19:39:54|2.4399
19:39:55|2.4399
19:39:56|2.4438
19:39:58|2.4438
19:39:58|2.4438
19:39:59|2.4438
19:40:00|2.4438
19:40:01|2.4438
19:40:03|2.4438
19:40:03|2.4478
19:40:05|2.4485
19:40:05|2.4485
19:40:06|2.45
19:40:07|2.45
19:40:08|2.45
19:40:09|2.45
19:40:10|2.45
19:40:11|2.448
19:40:12|2.448
19:40:14|2.448
19:40:14|2.4521
19:40:15|2.4488
19:40:16|2.4491
19:40:17|2.4512
19:40:18|2.4512
19:40:19|2.4512
19:40:20|2.4512
19:40:22|2.4473
19:40:22|2.4498
19:40:23|2.4516
19:40:24|2.4516
19:40:25|2.4516
19:40:26|2.4516
19:40:27|2.4627
19:40:28|2.459
19:40:29|2.4642
19:40:31|2.4666
19:40:33|2.4681
19:40:34|2.4678
19:40:35|2.4678
19:40:36|2.4678
19:40:38|2.4691
19:40:38|2.4688
19:40:39|2.4688
19:40:40|2.4688
19:40:41|2.4613
19:40:42|2.4697
19:40:44|2.4688
19:40:44|2.47
19:40:45|2.4729
19:40:46|2.4789
19:40:47|2.4795
19:40:48|2.48
19:40:49|2.48
19:40:50|2.4853
19:40:51|2.4836
19:40:52|2.4896
19:40:53|2.4868
19:40:54|2.4868
19:40:55|2.4868
19:40:56|2.4938
19:40:57|2.4938
19:40:58|2.4918
19:40:59|2.4937
19:41:00|2.4937
19:41:01|2.4922
19:41:02|2.4923
19:41:03|2.4922
19:41:04|2.4922
19:41:05|2.4868
19:41:06|2.4922
19:41:07|2.4912
19:41:08|2.4912
19:41:09|2.4938
19:41:10|2.4901
19:41:11|2.4944
19:41:12|2.4944
19:41:13|2.4912
19:41:14|2.4912
19:41:15|2.4912
19:41:16|2.4912
19:41:17|2.4925
19:41:18|2.4881
19:41:19|2.4878
19:41:20|2.4913
19:41:21|2.4911
19:41:22|2.4902
19:41:23|2.4902
19:41:24|2.4902
19:41:25|2.4902
19:41:26|2.4902
19:41:27|2.491
19:41:28|2.4879
19:41:29|2.4929
19:41:30|2.4929
19:41:31|2.4929
19:41:34|2.4881
19:41:34|2.492
19:41:36|2.492
19:41:36|2.492
19:41:37|2.4862
19:41:39|2.4917
19:41:40|2.4917
19:41:41|2.4917
19:41:42|2.4888
19:41:42|2.4888
19:41:44|2.4914
19:41:45|2.4881
19:41:46|2.4881
19:41:47|2.4871
19:41:48|2.4871
19:41:48|2.491
19:41:50|2.4872
19:41:50|2.4872
19:41:51|2.4911
19:41:53|2.4872
19:41:53|2.4872
19:41:54|2.4872
19:41:56|2.4872
19:41:56|2.4872
19:41:57|2.4872
19:41:58|2.4896
19:42:00|2.4896
19:42:00|2.4896
19:42:02|2.4872
19:42:03|2.4891
19:42:03|2.4891
19:42:05|2.4891
19:42:06|2.4891
19:42:07|2.4891
19:42:08|2.4891
19:42:09|2.4891
19:42:10|2.4872
19:42:11|2.485
19:42:12|2.485
19:42:13|2.485
19:42:14|2.4871
19:42:15|2.486
19:42:16|2.486
19:42:17|2.486
19:42:18|2.4871
19:42:19|2.486
19:42:20|2.486
19:42:21|2.486
19:42:22|2.4871
19:42:23|2.4871
19:42:24|2.4871
19:42:25|2.4871
19:42:26|2.4868
19:42:27|2.4869
19:42:28|2.4869
19:42:29|2.4837
19:42:30|2.4837
19:42:31|2.4823
19:42:33|2.4783
19:42:34|2.4745
19:42:35|2.4699
19:42:36|2.4756
19:42:37|2.4756
19:42:38|2.4756
19:42:39|2.4756
19:42:40|2.4693
19:42:41|2.4692
19:42:42|2.4666
19:42:43|2.4696
19:42:44|2.4639
19:42:45|2.4642
19:42:46|2.4642
19:42:47|2.4642
19:42:48|2.4642
19:42:50|2.4677
19:42:51|2.4745
19:42:53|2.4689
19:42:54|2.4779
19:42:55|2.4779
19:42:56|2.4779
19:42:57|2.4779
19:42:57|2.4779
19:42:59|2.4753
19:42:59|2.4753
19:43:01|2.4753
19:43:02|2.4753
19:43:03|2.4761
19:43:04|2.4761
19:43:04|2.4761
19:43:07|2.4761
19:43:07|2.4761
19:43:08|2.4765
19:43:09|2.4748
19:43:10|2.4748
19:43:11|2.4748
19:43:12|2.4748
19:43:13|2.4748
19:43:15|2.4756
19:43:15|2.4756
19:43:16|2.4756
19:43:18|2.4766
19:43:18|2.4766
19:43:19|2.4766
19:43:20|2.4766
19:43:21|2.4789
19:43:22|2.4789
19:43:23|2.4785
19:43:24|2.4784
19:43:25|2.4784
19:43:26|2.4784
19:43:27|2.4784
19:43:28|2.4784
19:43:29|2.4784
19:43:30|2.4784
19:43:31|2.4784
19:43:32|2.4784
19:43:35|2.4784
19:43:36|2.4772
19:43:37|2.4772
19:43:39|2.4772
19:43:40|2.4772
19:43:41|2.4748
19:43:42|2.4689
19:43:44|2.4713
19:43:45|2.471
19:43:45|2.471
19:43:47|2.471
19:43:48|2.471
19:43:49|2.471
19:43:50|2.471
19:43:50|2.471
19:43:52|2.4723
19:43:53|2.4739
19:43:53|2.4739
19:43:54|2.4725
19:43:56|2.4799
19:43:57|2.4799
19:43:58|2.4799
19:43:59|2.4799
19:44:00|2.4816
19:44:01|2.4801
19:44:01|2.4851
19:44:03|2.4813
19:44:03|2.4813
19:44:05|2.4835
19:44:05|2.48
19:44:07|2.4857
19:44:08|2.4857
19:44:09|2.4857
19:44:10|2.4857
19:44:11|2.4857
19:44:12|2.4881
19:44:13|2.4881
19:44:14|2.49
19:44:15|2.4899
19:44:15|2.4881
19:44:17|2.4881
19:44:18|2.4881
19:44:18|2.4881
19:44:19|2.4881
19:44:21|2.4881
19:44:21|2.4881
19:44:23|2.4881
19:44:24|2.4881
19:44:25|2.4881
19:44:25|2.4911
19:44:26|2.4914
19:44:28|2.4904
19:44:29|2.492
19:44:30|2.4929
19:44:30|2.4929
19:44:32|2.4929
19:44:33|2.4944
19:44:33|2.4944
19:44:36|2.4929
19:44:36|2.4944
19:44:37|2.4944
19:44:39|2.493
19:44:41|2.493
19:44:42|2.4943
19:44:42|2.4917
19:44:43|2.4917
19:44:44|2.4917
19:44:46|2.4917
19:44:46|2.4917
19:44:48|2.4917
19:44:49|2.4917
19:44:49|2.4917
19:44:51|2.4942
19:44:52|2.4942
19:44:53|2.4942
19:44:54|2.4908
19:44:55|2.4908
19:44:56|2.4908
19:44:57|2.4942
19:44:58|2.4942
19:44:59|2.4942
19:45:00|2.4942
19:45:01|2.4942
19:45:02|2.4942
19:45:03|2.4942
19:45:04|2.4917
19:45:05|2.4919
19:45:06|2.4942
19:45:07|2.4942
19:45:08|2.4956
19:45:09|2.5011
19:45:10|2.5011
19:45:11|2.5011
19:45:13|2.502
19:45:14|2.502
19:45:15|2.5041
19:45:16|2.5022
19:45:17|2.5036
19:45:18|2.5022
19:45:19|2.5022
19:45:20|2.4997
19:45:21|2.503
19:45:22|2.5022
19:45:23|2.5036
19:45:24|2.5022
19:45:25|2.5022
19:45:26|2.5022
19:45:28|2.5032
19:45:29|2.5025
19:45:30|2.5025
19:45:31|2.5025
19:45:31|2.5025
19:45:33|2.5001
19:45:34|2.5001
19:45:35|2.5001
19:45:37|2.5037
19:45:38|2.5041
19:45:40|2.5051
19:45:41|2.5025
19:45:41|2.5025
19:45:42|2.5025
19:45:43|2.505
19:45:45|2.505
19:45:46|2.505
19:45:47|2.5083
19:45:48|2.51
19:45:49|2.5112
19:45:50|2.5115
19:45:51|2.513
19:45:52|2.5196
19:45:53|2.5196
19:45:54|2.5196
19:45:55|2.5196
19:45:56|2.5196
19:45:56|2.5245
19:45:58|2.5202
19:45:59|2.5211
19:46:00|2.5211
19:46:01|2.5198
19:46:02|2.5197
19:46:03|2.525
19:46:04|2.525
19:46:05|2.525
19:46:06|2.525
19:46:07|2.525
19:46:09|2.525
19:46:09|2.525
19:46:10|2.525
19:46:11|2.53
19:46:12|2.53
19:46:13|2.5319
19:46:14|2.5319
19:46:15|2.5268
19:46:16|2.5248
19:46:17|2.5248
19:46:18|2.5232
19:46:19|2.5232
19:46:20|2.5232
19:46:21|2.5257
19:46:22|2.53
19:46:23|2.525
19:46:24|2.5257
19:46:25|2.5257
19:46:26|2.5303
19:46:27|2.5276
19:46:28|2.5319
19:46:29|2.5319
19:46:30|2.5336
19:46:31|2.5345
19:46:32|2.534
19:46:33|2.5364
19:46:34|2.5372
19:46:35|2.5336
19:46:36|2.5319
19:46:38|2.5336
19:46:40|2.531
19:46:41|2.5313
19:46:42|2.53
19:46:44|2.53
19:46:46|2.5313
19:46:47|2.532
19:46:47|2.532
19:46:49|2.53
19:46:50|2.5309
19:46:51|2.5298
19:46:51|2.5267
19:46:52|2.5243
19:46:53|2.5234
19:46:55|2.5178
19:46:55|2.5183
19:46:57|2.5151
19:46:58|2.5129
19:46:58|2.5117
19:47:00|2.5112
19:47:01|2.5103
19:47:02|2.5067
19:47:03|2.5057
19:47:05|2.5089
19:47:06|2.5142
19:47:07|2.5145
19:47:08|2.5182
19:47:09|2.528
19:47:10|2.528
19:47:11|2.528
19:47:12|2.5287
19:47:13|2.5302
19:47:14|2.5281
19:47:15|2.5306
19:47:16|2.5286
19:47:17|2.5282
19:47:18|2.5282
19:47:19|2.5282
19:47:20|2.5312
19:47:21|2.5306
19:47:22|2.5345
19:47:23|2.5321
19:47:24|2.537
19:47:25|2.5399
19:47:26|2.5381
19:47:27|2.5378
19:47:28|2.5426
19:47:29|2.5406
19:47:30|2.5406
19:47:31|2.5406
19:47:32|2.5408
19:47:33|2.5406
19:47:34|2.5426
19:47:35|2.5399
19:47:36|2.5358
19:47:37|2.5358
19:47:39|2.5368
19:47:41|2.5384
19:47:43|2.5364
19:47:44|2.5383
19:47:44|2.5383
19:47:45|2.5416
19:47:46|2.5416
19:47:48|2.5416
19:47:48|2.5411
19:47:51|2.5411
19:47:51|2.5422
19:47:52|2.5426
19:47:54|2.542
19:47:55|2.5426
19:47:56|2.5534
19:47:57|2.559
19:47:58|2.559
19:47:59|2.5506
19:48:00|2.5481
19:48:01|2.5484
19:48:02|2.5484
19:48:03|2.5501
19:48:04|2.5522
19:48:05|2.5484
19:48:07|2.5512
19:48:08|2.5591
19:48:08|2.5591
19:48:10|2.5612
19:48:11|2.5672
19:48:12|2.5672
19:48:13|2.5664
19:48:13|2.5727
19:48:14|2.5733
19:48:15|2.5742
19:48:17|2.5739
19:48:17|2.5693
19:48:19|2.5725
19:48:20|2.5569
19:48:21|2.557
19:48:21|2.5566
19:48:23|2.5566
19:48:23|2.5549
19:48:25|2.5585
19:48:26|2.5589
19:48:27|2.5616
19:48:28|2.5616
19:48:28|2.5704
19:48:30|2.5753
19:48:30|2.5735
19:48:32|2.5735
19:48:33|2.5719
19:48:34|2.5768
19:48:35|2.5777
19:48:36|2.5743
19:48:37|2.5735
19:48:38|2.5685
19:48:40|2.5745
19:48:42|2.5778
19:48:44|2.5684
19:48:44|2.5712
19:48:45|2.58
19:48:48|2.582
19:48:48|2.5837
19:48:49|2.5848
19:48:50|2.582
19:48:51|2.582
19:48:52|2.5783
19:48:53|2.5848
19:48:54|2.5848
19:48:55|2.5798
19:48:56|2.5778
19:48:57|2.5723
19:48:58|2.5744
19:48:59|2.5749
19:49:00|2.5715
19:49:01|2.5747
19:49:02|2.579
19:49:03|2.579
19:49:04|2.5797
19:49:06|2.5766
19:49:06|2.5762
19:49:08|2.5811
19:49:09|2.5811
19:49:10|2.5793
19:49:11|2.5793
19:49:12|2.5798
19:49:13|2.5764
19:49:14|2.5811
19:49:15|2.5811
19:49:16|2.5885
19:49:17|2.5907
19:49:18|2.5934
19:49:19|2.5899
19:49:20|2.5902
19:49:21|2.5902
19:49:22|2.5902
19:49:23|2.5961
19:49:24|2.5942
19:49:25|2.5942
19:49:26|2.5942
19:49:27|2.6
19:49:28|2.6
19:49:29|2.6033
19:49:30|2.6099
19:49:31|2.61
19:49:32|2.61
19:49:33|2.61
19:49:34|2.6108
19:49:35|2.6108
19:49:36|2.6108
19:49:37|2.61
19:49:38|2.6072
19:49:39|2.6099
19:49:41|2.6042
19:49:43|2.6102
19:49:43|2.6074
19:49:44|2.6084
19:49:47|2.6061
19:49:48|2.6061
19:49:50|2.6042
19:49:51|2.6063
19:49:52|2.6028
19:49:53|2.6063
19:49:54|2.6063
19:49:55|2.6063
19:49:56|2.6063
19:49:57|2.6063
19:49:58|2.6063
19:49:59|2.6063
19:50:00|2.6063
19:50:01|2.6063
19:50:02|2.6062
19:50:03|2.6062
19:50:04|2.6062
19:50:05|2.6062
19:50:06|2.612
19:50:08|2.6066
19:50:09|2.6074
19:50:10|2.6132
19:50:10|2.6118
19:50:11|2.607
19:50:13|2.6069
19:50:14|2.6119
19:50:15|2.6121
19:50:16|2.6124
19:50:16|2.6124
19:50:17|2.615
19:50:18|2.62
19:50:19|2.615
19:50:21|2.6194
19:50:21|2.6194
19:50:23|2.6198
19:50:24|2.6153
19:50:25|2.6198
19:50:26|2.6198
19:50:28|2.621
19:50:28|2.6243
19:50:29|2.6264
19:50:30|2.6264
19:50:31|2.6264
19:50:32|2.6263
19:50:33|2.6264
19:50:34|2.6266
19:50:35|2.6266
19:50:36|2.6339
19:50:38|2.6305
19:50:38|2.6305
19:50:39|2.6356
19:50:42|2.6399
19:50:43|2.6339
19:50:45|2.6365
19:50:46|2.6333
19:50:46|2.6394
19:50:48|2.6413
19:50:48|2.6427
19:50:49|2.6427
19:50:50|2.6414
19:50:51|2.6413
19:50:52|2.6428
19:50:53|2.6413
19:50:56|2.6326
19:50:56|2.631
19:50:57|2.6267
19:50:59|2.6238
19:50:59|2.622
19:51:00|2.6173
19:51:01|2.618
19:51:02|2.5761
19:51:03|2.5598
19:51:04|2.5631
19:51:05|2.5714
19:51:06|2.5626
19:51:07|2.5623
19:51:08|2.5795
19:51:09|2.5637
19:51:11|2.5666
19:51:11|2.5715
19:51:13|2.579
19:51:14|2.5705
19:51:16|2.5822
19:51:17|2.5874
19:51:18|2.5874
19:51:19|2.5827
19:51:20|2.5838
19:51:21|2.5845
19:51:22|2.5876
19:51:23|2.5743
19:51:24|2.5812
19:51:25|2.5785
19:51:26|2.5785
19:51:27|2.5819
19:51:28|2.5823
19:51:29|2.5723
19:51:30|2.5667
19:51:31|2.5718
19:51:32|2.5625
19:51:33|2.5721
19:51:34|2.5784
19:51:35|2.5514
19:51:36|2.5514
19:51:37|2.57
19:51:38|2.5685
19:51:39|2.5695
19:51:40|2.5575
19:51:41|2.5713
19:51:43|2.5751
19:51:45|2.5749
19:51:46|2.5762
19:51:47|2.5778
19:51:47|2.5808
19:51:49|2.5759
19:51:49|2.576
19:51:50|2.5802
19:51:51|2.5808
19:51:52|2.5822
19:51:54|2.5823
19:51:54|2.5837
19:51:55|2.5866
19:51:57|2.5916
19:51:57|2.5918
19:51:58|2.5963
19:52:00|2.5999
19:52:02|2.5984
19:52:02|2.5984
19:52:03|2.5965
19:52:04|2.5965
19:52:05|2.5878
19:52:06|2.5941
19:52:08|2.5941
19:52:10|2.602
19:52:11|2.602
19:52:11|2.602
19:52:13|2.602
19:52:13|2.5992
19:52:15|2.602
19:52:16|2.6035
19:52:17|2.6035
19:52:18|2.6062
19:52:18|2.6062
19:52:19|2.6062
19:52:21|2.6012
19:52:22|2.5981
19:52:23|2.5965
19:52:24|2.6082
19:52:25|2.6037
19:52:26|2.6055
19:52:27|2.5913
19:52:28|2.5948
19:52:29|2.5942
19:52:30|2.5942
19:52:32|2.5918
19:52:33|2.5918
19:52:33|2.5915
19:52:35|2.5921
19:52:35|2.5891
19:52:36|2.5866
19:52:37|2.5802
19:52:38|2.582
19:52:40|2.5784
19:52:41|2.5726
19:52:41|2.5778
19:52:44|2.5767
19:52:45|2.5712
19:52:46|2.5703
19:52:47|2.5712
19:52:48|2.5864
19:52:49|2.5808
19:52:51|2.5794
19:52:51|2.5862
19:52:52|2.5786
19:52:54|2.5786
19:52:54|2.5786
19:52:56|2.5827
19:52:57|2.5773
19:52:57|2.5789
19:52:58|2.5769
19:53:00|2.5769
19:53:00|2.5769
19:53:01|2.5846
19:53:03|2.5846
19:53:03|2.5846
19:53:05|2.5786
19:53:05|2.5786
19:53:06|2.5801
19:53:09|2.5769
19:53:09|2.5758
19:53:10|2.5767
19:53:11|2.5767
19:53:13|2.5767
19:53:14|2.5826
19:53:14|2.5826
19:53:15|2.5798
19:53:16|2.5798
19:53:17|2.5877
19:53:18|2.5877
19:53:20|2.59
19:53:20|2.5918
19:53:21|2.5918
19:53:22|2.605
19:53:23|2.6287
19:53:24|2.614
19:53:25|2.6217
19:53:26|2.6212
19:53:27|2.6277
19:53:28|2.6302
19:53:29|2.6346
19:53:30|2.6249
19:53:31|2.6225
19:53:32|2.6341
19:53:33|2.6339
19:53:35|2.6212
19:53:36|2.6277
19:53:37|2.6254
19:53:38|2.6335
19:53:39|2.6224
19:53:40|2.6224
19:53:41|2.6124
19:53:42|2.6124
19:53:43|2.6123
19:53:44|2.6158
19:53:46|2.6194
19:53:46|2.6203
19:53:49|2.6287
19:53:50|2.624
19:53:51|2.6231
19:53:51|2.6285
19:53:53|2.625
19:53:53|2.6294
19:53:54|2.6294
19:53:55|2.6231
19:53:56|2.63
19:53:57|2.624
19:53:58|2.6193
19:54:00|2.6216
19:54:00|2.6216
19:54:02|2.6137
19:54:03|2.6137
19:54:04|2.6137
19:54:04|2.6142
19:54:06|2.6123
19:54:07|2.6123
19:54:08|2.6175
19:54:08|2.62
19:54:10|2.6166
19:54:11|2.624
19:54:12|2.625
19:54:13|2.6204
19:54:14|2.6287
19:54:15|2.63
19:54:16|2.63
19:54:17|2.6312
19:54:18|2.6312
19:54:19|2.6318
19:54:20|2.6265
19:54:21|2.6266
19:54:22|2.6294
19:54:23|2.6146
19:54:24|2.6147
19:54:25|2.6133
19:54:26|2.614
19:54:27|2.6146
19:54:28|2.6146
19:54:29|2.6205
19:54:30|2.6147
19:54:31|2.6201
19:54:32|2.6195
19:54:33|2.603
19:54:34|2.6102
19:54:35|2.6155
19:54:36|2.6048
19:54:37|2.6146
19:54:38|2.6146
19:54:39|2.6164
19:54:40|2.6223
19:54:41|2.6169
19:54:42|2.6246
19:54:43|2.6248
19:54:44|2.6205
19:54:46|2.6184
19:54:48|2.6263
19:54:49|2.6263
19:54:49|2.6247
19:54:51|2.6247
19:54:52|2.6246
19:54:53|2.6166
19:54:55|2.6201
19:54:55|2.62
19:54:56|2.6197
19:54:58|2.6197
19:54:58|2.6197
19:55:00|2.6197
19:55:01|2.6197
19:55:02|2.6289
19:55:03|2.6263
19:55:04|2.629
19:55:04|2.6255
19:55:05|2.6282
19:55:08|2.6282
19:55:08|2.6282
19:55:09|2.6282
19:55:10|2.6295
19:55:11|2.63
19:55:12|2.626
19:55:13|2.63
19:55:14|2.63
19:55:15|2.63
19:55:16|2.63
19:55:17|2.63
19:55:18|2.63
19:55:19|2.6299
19:55:20|2.626
19:55:21|2.63
19:55:22|2.6255
19:55:23|2.6295
19:55:24|2.6293
19:55:25|2.6293
19:55:26|2.6293
19:55:27|2.6292
19:55:28|2.6292
19:55:29|2.6282
19:55:30|2.6293
19:55:31|2.6291
19:55:32|2.63
19:55:33|2.63
19:55:34|2.6312
19:55:36|2.6326
19:55:36|2.6304
19:55:37|2.6345
19:55:38|2.6345
19:55:39|2.6345
19:55:40|2.6429
19:55:41|2.6461
19:55:42|2.6473
19:55:43|2.6473
19:55:44|2.6474
19:55:46|2.6452
19:55:48|2.6499
19:55:49|2.6474
19:55:50|2.6429
19:55:51|2.6465
19:55:52|2.6474
19:55:53|2.6485
19:55:55|2.644
19:55:57|2.6474
19:55:57|2.6493
19:55:59|2.6474
19:56:01|2.6465
19:56:01|2.6494
19:56:02|2.6535
19:56:03|2.65
19:56:04|2.6574
19:56:06|2.655
19:56:06|2.655
19:56:07|2.6613
19:56:08|2.6604
19:56:09|2.66
19:56:10|2.66
19:56:11|2.6665
19:56:12|2.6666
19:56:13|2.6635
19:56:14|2.6625
19:56:15|2.6494
19:56:16|2.657
19:56:17|2.6667
19:56:18|2.6666
19:56:19|2.6664
19:56:20|2.6665
19:56:21|2.6755
19:56:22|2.6751
19:56:23|2.6751
19:56:24|2.6745
19:56:25|2.6681
19:56:26|2.6746
19:56:27|2.6751
19:56:28|2.6723
19:56:29|2.6751
19:56:30|2.6751
19:56:31|2.68
19:56:32|2.6793
19:56:33|2.6759
19:56:34|2.6759
19:56:35|2.6723
19:56:36|2.6503
19:56:37|2.6522
19:56:38|2.6557
19:56:39|2.6543
19:56:40|2.64
19:56:41|2.6415
19:56:42|2.6484
19:56:43|2.6486
19:56:44|2.6447
19:56:45|2.6482
19:56:47|2.6438
19:56:49|2.6666
19:56:50|2.6622
19:56:52|2.6594
19:56:52|2.6594
19:56:54|2.6569
19:56:55|2.6594
19:56:55|2.6589
19:56:57|2.6594
19:56:57|2.6594
19:56:59|2.6594
19:56:59|2.6594
19:57:00|2.6594
19:57:02|2.6594
19:57:02|2.6619
19:57:04|2.6594
19:57:04|2.6634
19:57:06|2.6635
19:57:06|2.6635
19:57:08|2.6635
19:57:08|2.6574
19:57:09|2.66
19:57:11|2.66
19:57:11|2.6594
19:57:13|2.6548
19:57:14|2.6572
19:57:14|2.6571
19:57:15|2.6538
19:57:16|2.6538
19:57:17|2.66
19:57:19|2.66
19:57:20|2.66
19:57:21|2.6597
19:57:21|2.6643
19:57:22|2.6666
19:57:23|2.667
19:57:24|2.6762
19:57:26|2.6799
19:57:26|2.6801
19:57:28|2.6806
19:57:29|2.6887
19:57:30|2.6762
19:57:31|2.6738
19:57:32|2.6857
19:57:32|2.6827
19:57:34|2.6827
19:57:35|2.689
19:57:36|2.7041
19:57:37|2.709
19:57:37|2.709
19:57:39|2.723
19:57:40|2.723
19:57:41|2.714
19:57:42|2.723
19:57:42|2.7244
19:57:44|2.7244
19:57:44|2.725
19:57:45|2.7295
19:57:47|2.7269
19:57:49|2.729
19:57:51|2.7329
19:57:52|2.7271
19:57:53|2.7308
19:57:55|2.7308
19:57:56|2.7308
19:57:57|2.7308
19:57:57|2.7309
19:57:58|2.7329
19:57:59|2.7321
19:58:00|2.7178
19:58:01|2.7218
19:58:02|2.7157
19:58:03|2.7107
19:58:04|2.711
19:58:05|2.7069
19:58:06|2.704
19:58:08|2.7027
19:58:08|2.7002
19:58:09|2.709
19:58:11|2.7107
19:58:11|2.7234
19:58:12|2.7143
19:58:13|2.7142
19:58:14|2.7133
19:58:15|2.7173
19:58:16|2.7254
19:58:18|2.7254
19:58:19|2.7254
19:58:20|2.7224
19:58:20|2.7198
19:58:21|2.7178
19:58:23|2.7254
19:58:23|2.7231
19:58:24|2.7294
19:58:25|2.7255
19:58:26|2.7323
19:58:27|2.732
19:58:28|2.7341
19:58:29|2.7405
19:58:30|2.7448
19:58:31|2.7463
19:58:32|2.7448
19:58:33|2.7478
19:58:35|2.7499
19:58:36|2.75
19:58:37|2.75
19:58:37|2.7478
19:58:39|2.7513
19:58:39|2.7513
19:58:40|2.7479
19:58:42|2.75
19:58:42|2.75
19:58:44|2.7523
19:58:44|2.7523
19:58:45|2.7529
19:58:46|2.7523
19:58:48|2.7544
19:58:50|2.7596
19:58:51|2.7452
19:58:53|2.7466
19:58:54|2.7538
19:58:55|2.7538
19:58:56|2.7538
19:58:57|2.7538
19:58:58|2.7523
19:58:59|2.7559
19:59:00|2.7538
19:59:01|2.75
19:59:02|2.754
19:59:03|2.75
19:59:04|2.7523
19:59:05|2.75
19:59:06|2.75
19:59:07|2.75
19:59:08|2.75
19:59:09|2.75
19:59:10|2.7523
19:59:11|2.7523
19:59:11|2.749
19:59:13|2.7494
19:59:13|2.7494
19:59:15|2.7456
19:59:17|2.7498
19:59:18|2.7424
19:59:19|2.7476
19:59:19|2.7324
19:59:20|2.7301
19:59:22|2.7254
19:59:22|2.7245
19:59:23|2.7231
19:59:24|2.7178
19:59:25|2.7169
19:59:27|2.7157
19:59:27|2.7127
19:59:29|2.7169
19:59:30|2.7128
19:59:30|2.7166
19:59:31|2.7125
19:59:33|2.7231
19:59:33|2.718
19:59:35|2.7269
19:59:35|2.7292
19:59:36|2.7333
19:59:37|2.7333
19:59:38|2.7333
19:59:39|2.7387
19:59:40|2.7419
19:59:41|2.7425
19:59:42|2.7428
19:59:43|2.7459
19:59:44|2.7478
19:59:45|2.7499
19:59:46|2.75
19:59:48|2.7534
19:59:48|2.75
19:59:51|2.7635
19:59:51|2.7633
19:59:52|2.7663
19:59:54|2.7635
19:59:55|2.7696
19:59:56|2.771
19:59:58|2.7698
19:59:59|2.7733
20:00:00|2.771
20:00:01|2.7635
20:00:02|2.7499
20:00:03|2.7588
20:00:04|2.7561
20:00:05|2.7617
20:00:06|2.7587
20:00:07|2.7471
20:00:08|2.748
20:00:09|2.7535
20:00:10|2.749
20:00:11|2.7509
20:00:12|2.7549
20:00:13|2.7542
20:00:14|2.7579
20:00:15|2.7517
20:00:16|2.7521
20:00:17|2.738
20:00:18|2.7346
20:00:19|2.732
20:00:20|2.7364
20:00:21|2.7157
20:00:22|2.7257
20:00:23|2.711
20:00:24|2.711
20:00:25|2.7206
20:00:26|2.728
20:00:27|2.728
20:00:28|2.7219
20:00:29|2.7284
20:00:30|2.7165
20:00:31|2.7219
20:00:32|2.7225
20:00:33|2.7248
20:00:34|2.7248
20:00:35|2.7261
20:00:36|2.7238
20:00:37|2.7238
20:00:38|2.7198
20:00:39|2.7241
20:00:40|2.7188
20:00:41|2.715
20:00:42|2.7186
20:00:43|2.718
20:00:44|2.7076
20:00:45|2.7054
20:00:46|2.7073
20:00:47|2.7047
20:00:48|2.695
20:00:49|2.68
20:00:50|2.6858
20:00:52|2.6833
20:00:53|2.6881
20:00:55|2.6831
20:00:57|2.6829
20:00:58|2.6896
20:00:58|2.6857
20:00:59|2.6911
20:01:00|2.6923
20:01:01|2.6977
20:01:02|2.695
20:01:04|2.699
20:01:04|2.7019
20:01:05|2.7132
20:01:07|2.702
20:01:07|2.7039
20:01:09|2.7042
20:01:09|2.695
20:01:10|2.6924
20:01:11|2.6956
20:01:12|2.6956
20:01:13|2.7018
20:01:14|2.7018
20:01:15|2.7081
20:01:16|2.7133
20:01:17|2.7133
20:01:19|2.7102
20:01:20|2.7102
20:01:21|2.7205
20:01:22|2.7112
20:01:23|2.7112
20:01:24|2.713
20:01:25|2.7139
20:01:26|2.717
20:01:27|2.717
20:01:28|2.7107
20:01:29|2.7085
20:01:30|2.7125
20:01:31|2.7112
20:01:32|2.7088
20:01:33|2.7117
20:01:34|2.7117
20:01:35|2.7117
20:01:36|2.7145
20:01:37|2.7117
20:01:38|2.7117
20:01:39|2.7092
20:01:40|2.7038
20:01:41|2.7
20:01:42|2.6991
20:01:43|2.7032
20:01:44|2.7005
20:01:45|2.7014
20:01:46|2.7064
20:01:47|2.7036
20:01:48|2.7036
20:01:49|2.7042
20:01:50|2.7048
20:01:51|2.6971
20:01:53|2.7007
20:01:55|2.7007
20:01:56|2.6997
20:01:57|2.697
20:01:57|2.6944
20:01:59|2.6941
20:02:00|2.6988
20:02:01|2.6988
20:02:02|2.6954
20:02:03|2.6954
20:02:04|2.6954
20:02:05|2.6968
20:02:05|2.6958
20:02:07|2.6958
20:02:08|2.6953
20:02:09|2.6924
20:02:10|2.6923
20:02:11|2.6836
20:02:12|2.6799
20:02:13|2.6791
20:02:14|2.6791
20:02:15|2.6782
20:02:16|2.6782
20:02:17|2.6709
20:02:18|2.6709
20:02:19|2.6709
20:02:20|2.6709
20:02:21|2.6799
20:02:23|2.6836
20:02:24|2.6784
20:02:24|2.6799
20:02:26|2.68
20:02:26|2.6836
20:02:27|2.6836
20:02:28|2.6912
20:02:29|2.6823
20:02:30|2.689
20:02:32|2.689
20:02:32|2.679
20:02:34|2.679
20:02:34|2.6885
20:02:36|2.6885
20:02:36|2.6924
20:02:37|2.6954
20:02:38|2.6979
20:02:39|2.6997
20:02:41|2.6998
20:02:41|2.6998
20:02:42|2.6978
20:02:43|2.6969
20:02:45|2.7
20:02:46|2.6978
20:02:46|2.702
20:02:48|2.71
20:02:49|2.7047
20:02:49|2.71
20:02:51|2.7145
20:02:52|2.7132
20:02:54|2.7116
20:02:56|2.7106
20:02:57|2.7106
20:02:58|2.7116
20:02:59|2.7174
20:03:00|2.7121
20:03:01|2.7152
20:03:02|2.7152
20:03:03|2.7071
20:03:04|2.7121
20:03:06|2.7104
20:03:07|2.7095
20:03:08|2.7106
20:03:09|2.7106
20:03:10|2.7099
20:03:11|2.7063
20:03:12|2.714
20:03:13|2.7132
20:03:14|2.7132
20:03:15|2.7104
20:03:15|2.704
20:03:17|2.704
20:03:18|2.704
20:03:19|2.704
20:03:21|2.7031
20:03:21|2.7082
20:03:22|2.7135
20:03:23|2.71
20:03:24|2.7052
20:03:25|2.705
20:03:27|2.7093
20:03:28|2.7093
20:03:29|2.7093
20:03:30|2.6836
20:03:31|2.6799
20:03:32|2.6784
20:03:33|2.678
20:03:34|2.6807
20:03:35|2.6833
20:03:36|2.679
20:03:37|2.679
20:03:38|2.6783
20:03:39|2.6783
20:03:40|2.6783
20:03:41|2.6783
20:03:42|2.6783
20:03:43|2.6932
20:03:44|2.6896
20:03:45|2.6869
20:03:46|2.684
20:03:47|2.684
20:03:48|2.6846
20:03:49|2.6829
20:03:50|2.6829
20:03:51|2.6991
20:03:52|2.678
20:03:53|2.6821
20:03:55|2.6783
20:03:57|2.67
20:03:59|2.6758
20:04:00|2.6737
20:04:01|2.6737
20:04:02|2.6836
20:04:03|2.6844
20:04:04|2.69
20:04:05|2.6889
20:04:06|2.6836
20:04:08|2.6799
20:04:09|2.6799
20:04:10|2.6815
20:04:10|2.6815
20:04:12|2.6815
20:04:13|2.6794
20:04:13|2.6794
20:04:15|2.6794
20:04:17|2.6836
20:04:18|2.6836
20:04:20|2.6836
20:04:20|2.6836
20:04:22|2.6836
20:04:22|2.6836
20:04:23|2.6836
20:04:24|2.6836
20:04:25|2.6836
20:04:26|2.6836
20:04:27|2.6838
20:04:28|2.6799
20:04:29|2.6791
20:04:30|2.683
20:04:31|2.6889
20:04:32|2.6807
20:04:33|2.6908
20:04:34|2.6908
20:04:36|2.679
20:04:37|2.6794
20:04:38|2.6819
20:04:39|2.6908
20:04:40|2.6798
20:04:41|2.6804
20:04:42|2.6804
20:04:43|2.6804
20:04:44|2.6836
20:04:45|2.6836
20:04:46|2.6836
20:04:47|2.6836
20:04:48|2.682
20:04:49|2.685
20:04:50|2.685
20:04:51|2.6816
20:04:52|2.6816
20:04:53|2.6816
20:04:54|2.6816
20:04:56|2.6816
20:04:58|2.6752
20:04:59|2.6752
20:04:59|2.6752
20:05:00|2.6734
20:05:02|2.6734
20:05:03|2.6728
20:05:03|2.6704
20:05:05|2.67
20:05:06|2.67
20:05:06|2.671
20:05:07|2.6753
20:05:08|2.6671
20:05:09|2.6671
20:05:10|2.6671
20:05:12|2.6684
20:05:13|2.6684
20:05:14|2.6752
20:05:14|2.6686
20:05:15|2.6685
20:05:16|2.6685
20:05:17|2.6685
20:05:18|2.6685
20:05:19|2.6688
20:05:20|2.6688
20:05:21|2.6753
20:05:22|2.6753
20:05:23|2.6816
20:05:24|2.6768
20:05:26|2.6768
20:05:26|2.6784
20:05:27|2.6784
20:05:29|2.6779
20:05:29|2.6779
20:05:30|2.673
20:05:31|2.673
20:05:32|2.673
20:05:33|2.6767
20:05:34|2.6786
20:05:36|2.6787
20:05:36|2.6787
20:05:38|2.6787
20:05:38|2.6787
20:05:39|2.6787
20:05:40|2.6787
20:05:42|2.6787
20:05:42|2.6758
20:05:43|2.6718
20:05:45|2.6767
20:05:46|2.6767
20:05:47|2.6717
20:05:48|2.6717
20:05:49|2.6765
20:05:49|2.6731
20:05:50|2.6731
20:05:51|2.6752
20:05:52|2.6752
20:05:53|2.6728
20:05:54|2.6728
20:05:57|2.676
20:05:58|2.6708
20:06:00|2.6708
20:06:01|2.6762
20:06:02|2.67
20:06:03|2.67
20:06:04|2.67
20:06:05|2.67
20:06:05|2.6653
20:06:07|2.6535
20:06:08|2.6541
20:06:09|2.6623
20:06:10|2.6517
20:06:10|2.6517
20:06:12|2.6362
20:06:13|2.6381
20:06:14|2.6393
20:06:15|2.6364
20:06:15|2.6362
20:06:17|2.6241
20:06:18|2.6393
20:06:19|2.6261
20:06:19|2.6261
20:06:22|2.62
20:06:22|2.623
20:06:23|2.6216
20:06:24|2.6191
20:06:25|2.6134
20:06:27|2.621
20:06:28|2.6312
20:06:28|2.6239
20:06:29|2.6312
20:06:30|2.6312
20:06:31|2.6313
20:06:32|2.6347
20:06:34|2.6397
20:06:34|2.64
20:06:36|2.6349
20:06:36|2.6362
20:06:38|2.6338
20:06:38|2.6328
20:06:39|2.6369
20:06:40|2.6369
20:06:41|2.6369
20:06:42|2.6347
20:06:43|2.6224
20:06:44|2.626
20:06:45|2.6268
20:06:47|2.6228
20:06:47|2.6228
20:06:48|2.6228
20:06:50|2.6233
20:06:50|2.6163
20:06:51|2.6151
20:06:52|2.6151
20:06:54|2.613
20:06:54|2.6125
20:06:55|2.6122
20:06:58|2.6036
20:06:59|2.611
20:07:01|2.6098
20:07:02|2.6086
20:07:04|2.6044
20:07:04|2.6105
20:07:05|2.6113
20:07:06|2.6164
20:07:07|2.6186
20:07:09|2.6246
20:07:11|2.6248
20:07:12|2.6326
20:07:12|2.635
20:07:14|2.6303
20:07:14|2.6326
20:07:15|2.6303
20:07:16|2.6303
20:07:17|2.6326
20:07:18|2.6326
20:07:19|2.6326
20:07:21|2.6326
20:07:21|2.6326
20:07:22|2.6323
20:07:23|2.6323
20:07:24|2.6323
20:07:25|2.6323
20:07:26|2.6303
20:07:28|2.6297
20:07:28|2.6297
20:07:29|2.6296
20:07:30|2.6296
20:07:31|2.6295
20:07:32|2.63
20:07:33|2.63
20:07:34|2.6295
20:07:35|2.63
20:07:36|2.63
20:07:37|2.6294
20:07:38|2.6174
20:07:39|2.6298
20:07:40|2.6164
20:07:41|2.6164
20:07:42|2.6234
20:07:43|2.6213
20:07:44|2.6213
20:07:45|2.6175
20:07:46|2.6175
20:07:47|2.6177
20:07:49|2.6273
20:07:49|2.6273
20:07:50|2.621
20:07:51|2.621
20:07:52|2.629
20:07:53|2.63
20:07:54|2.63
20:07:55|2.63
20:07:56|2.6251
20:07:57|2.6304
20:07:59|2.6304
20:08:00|2.6299
20:08:02|2.6286
20:08:03|2.6256
20:08:04|2.6256
20:08:05|2.6256
20:08:06|2.6255
20:08:07|2.6178
20:08:08|2.6178
20:08:08|2.6173
20:08:10|2.6221
20:08:11|2.6213
20:08:13|2.6213
20:08:14|2.6177
20:08:15|2.6235
20:08:15|2.6242
20:08:17|2.6242
20:08:17|2.6242
20:08:18|2.6242
20:08:19|2.6221
20:08:20|2.622
20:08:21|2.6256
20:08:22|2.6256
20:08:24|2.626
20:08:25|2.626
20:08:26|2.6277
20:08:27|2.628
20:08:28|2.63
20:08:28|2.627
20:08:29|2.63
20:08:31|2.63
20:08:31|2.63
20:08:32|2.63
20:08:34|2.6304
20:08:34|2.6304
20:08:36|2.627
20:08:37|2.6256
20:08:37|2.6169
20:08:40|2.6207
20:08:40|2.6225
20:08:41|2.6253
20:08:42|2.6253
20:08:43|2.6256
20:08:44|2.6256
20:08:45|2.6256
20:08:46|2.62
20:08:47|2.62
20:08:48|2.6178
20:08:49|2.6218
20:08:50|2.6218
20:08:51|2.6218
20:08:52|2.6218
20:08:53|2.6218
20:08:54|2.62
20:08:55|2.6249
20:08:56|2.6249
20:08:57|2.6225
20:08:59|2.625
20:09:01|2.6227
20:09:03|2.6256
20:09:04|2.6256
20:09:04|2.6256
20:09:06|2.625
20:09:07|2.6178
20:09:08|2.6178
20:09:09|2.6174
20:09:10|2.62
20:09:11|2.621
20:09:12|2.6278
20:09:13|2.6278
20:09:14|2.6278
20:09:15|2.6236
20:09:16|2.6235
20:09:17|2.6235
20:09:18|2.6235
20:09:19|2.6235
20:09:20|2.6235
20:09:21|2.6235
20:09:22|2.6264
20:09:23|2.6264
20:09:24|2.6264
20:09:25|2.6264
20:09:26|2.6234
20:09:27|2.6264
20:09:28|2.6264
20:09:29|2.6264
20:09:30|2.6264
20:09:31|2.6264
20:09:32|2.6264
20:09:33|2.6264
20:09:34|2.6264
20:09:35|2.6264
20:09:36|2.6264
20:09:37|2.6235
20:09:38|2.6282
20:09:39|2.6282
20:09:40|2.618
20:09:41|2.618
20:09:42|2.618
20:09:43|2.618
20:09:44|2.618
20:09:45|2.6234
20:09:46|2.6234
20:09:47|2.6234
20:09:48|2.6234
20:09:49|2.6235
20:09:50|2.6239
20:09:51|2.6238
20:09:52|2.6238
20:09:53|2.6238
20:09:54|2.6238
20:09:55|2.6234
20:09:56|2.6234
20:09:57|2.6234
20:09:58|2.6234
20:09:59|2.6234
20:10:01|2.62
20:10:02|2.62
20:10:03|2.6201
20:10:04|2.6201
20:10:05|2.6312
20:10:07|2.635
20:10:08|2.6384
20:10:09|2.64
20:10:10|2.64
20:10:12|2.6343
20:10:13|2.639
20:10:13|2.64
20:10:14|2.64
20:10:16|2.6385
20:10:16|2.64
20:10:17|2.64
20:10:19|2.6384
20:10:20|2.6411
20:10:21|2.6399
20:10:21|2.6426
20:10:23|2.6408
20:10:23|2.6408
20:10:24|2.6426
20:10:25|2.645
20:10:28|2.6529
20:10:28|2.6516
20:10:30|2.6569
20:10:30|2.6583
20:10:31|2.6606
20:10:32|2.6569
20:10:33|2.6593
20:10:35|2.6604
20:10:35|2.6601
20:10:37|2.6603
20:10:37|2.6603
20:10:38|2.6604
20:10:39|2.6604
20:10:40|2.6587
20:10:41|2.6553
20:10:43|2.6494
20:10:43|2.6484
20:10:44|2.6462
20:10:45|2.6455
20:10:46|2.6385
20:10:47|2.6553
20:10:49|2.6419
20:10:50|2.6428
20:10:50|2.6464
20:10:51|2.6498
20:10:52|2.6498
20:10:53|2.6591
20:10:54|2.6552
20:10:55|2.6552
20:10:57|2.6554
20:10:57|2.6593
20:10:58|2.6593
20:10:59|2.6542
20:11:02|2.6513
20:11:02|2.6595
20:11:04|2.6592
20:11:05|2.6576
20:11:06|2.6576
20:11:07|2.6576
20:11:09|2.6575
20:11:10|2.6592
20:11:11|2.6592
20:11:12|2.6571
20:11:13|2.6584
20:11:14|2.6534
20:11:14|2.6534
20:11:16|2.6607
20:11:17|2.6608
20:11:18|2.6632
20:11:19|2.6632
20:11:20|2.6632
20:11:21|2.6676
20:11:21|2.6676
20:11:23|2.6688
20:11:24|2.6703
20:11:26|2.6776
20:11:26|2.6774
20:11:28|2.6727
20:11:29|2.6774
20:11:30|2.6774
20:11:30|2.6739
20:11:31|2.6681
20:11:32|2.6734
20:11:33|2.6734
20:11:34|2.69
20:11:35|2.6739
20:11:36|2.6734
20:11:37|2.674
20:11:38|2.674
20:11:40|2.6764
20:11:40|2.6757
20:11:41|2.6757
20:11:42|2.674
20:11:45|2.674
20:11:45|2.6681
20:11:46|2.672
20:11:47|2.6757
20:11:48|2.6757
20:11:49|2.6757
20:11:50|2.6757
20:11:51|2.6757
20:11:52|2.6757
20:11:53|2.6786
20:11:54|2.6806
20:11:55|2.6806
20:11:56|2.6775
20:11:57|2.6775
20:11:58|2.6787
20:11:59|2.6787
20:12:00|2.6787
20:12:02|2.6808
20:12:03|2.6808
20:12:05|2.6827
20:12:06|2.6808
20:12:07|2.681
20:12:09|2.6823
20:12:10|2.6845
20:12:11|2.6845
20:12:12|2.6997
20:12:13|2.6922
20:12:14|2.6871
20:12:15|2.6871
20:12:16|2.6922
20:12:17|2.6922
20:12:18|2.7
20:12:19|2.7024
20:12:20|2.7037
20:12:21|2.7084
20:12:22|2.707
20:12:23|2.7047
20:12:24|2.7075
20:12:25|2.7075
20:12:26|2.7049
20:12:27|2.7077
20:12:28|2.7098
20:12:29|2.7007
20:12:30|2.7041
20:12:31|2.7046
20:12:32|2.7045
20:12:33|2.71
20:12:34|2.71
20:12:35|2.7061
20:12:36|2.704
20:12:37|2.7038
20:12:38|2.704
20:12:39|2.704
20:12:40|2.7
20:12:41|2.6993
20:12:42|2.6994
20:12:43|2.6966
20:12:44|2.6977
20:12:45|2.6977
20:12:46|2.6956
20:12:47|2.6992
20:12:48|2.699
20:12:49|2.699
20:12:50|2.6989
20:12:51|2.699
20:12:52|2.7
20:12:53|2.6998
20:12:54|2.7007
20:12:55|2.7026
20:12:56|2.7045
20:12:57|2.7024
20:12:58|2.7024
20:13:00|2.7024
20:13:01|2.7028
20:13:02|2.703
20:13:04|2.6982
20:13:06|2.6963
20:13:07|2.7
20:13:08|2.6979
20:13:09|2.6952
20:13:10|2.6963
20:13:11|2.6936
20:13:13|2.6937
20:13:14|2.6998
20:13:15|2.6978
20:13:16|2.6978
20:13:17|2.6968
20:13:18|2.6968
20:13:19|2.6945
20:13:20|2.6945
20:13:21|2.6945
20:13:22|2.6945
20:13:23|2.6978
20:13:24|2.695
20:13:25|2.6945
20:13:26|2.6967
20:13:27|2.6946
20:13:28|2.6936
20:13:29|2.6938
20:13:30|2.6911
20:13:31|2.689
20:13:32|2.6767
20:13:33|2.6727
20:13:34|2.6722
20:13:35|2.6592
20:13:36|2.6676
20:13:37|2.6722
20:13:38|2.663
20:13:39|2.673
20:13:40|2.6755
20:13:41|2.6722
20:13:42|2.672
20:13:43|2.6746
20:13:44|2.6768
20:13:45|2.672
20:13:46|2.6795
20:13:47|2.67
20:13:48|2.67
20:13:49|2.67
20:13:50|2.672
20:13:51|2.672
20:13:52|2.6727
20:13:53|2.6727
20:13:54|2.6746
20:13:55|2.6746
20:13:56|2.673
20:13:57|2.6677
20:13:58|2.6676
20:13:59|2.67
20:14:00|2.6683
20:14:01|2.6677
20:14:02|2.6796
20:14:03|2.6768
20:14:05|2.6793
20:14:07|2.6716
20:14:08|2.6736
20:14:09|2.6797
20:14:09|2.6797
20:14:11|2.6797
20:14:12|2.6797
20:14:13|2.68
20:14:14|2.6835
20:14:15|2.692
20:14:16|2.6887
20:14:16|2.7
20:14:18|2.6956
20:14:19|2.6957
20:14:19|2.7042
20:14:21|2.7035
20:14:22|2.706
20:14:23|2.706
20:14:24|2.7195
20:14:25|2.7195
20:14:26|2.7244
20:14:26|2.7203
20:14:27|2.7155
20:14:28|2.7204
20:14:30|2.7254
20:14:30|2.735
20:14:32|2.7276
20:14:32|2.7276
20:14:34|2.7276
20:14:35|2.7244
20:14:36|2.729
20:14:36|2.7248
20:14:38|2.7245
20:14:39|2.7337
20:14:39|2.7272
20:14:40|2.7272
20:14:41|2.7272
20:14:42|2.73
20:14:43|2.73
20:14:44|2.7338
20:14:46|2.7332
20:14:46|2.7225
20:14:47|2.7309
20:14:49|2.7309
20:14:50|2.7283
20:14:51|2.73
20:14:51|2.7299
20:14:52|2.7256
20:14:53|2.7256
20:14:54|2.7297
20:14:55|2.7297
20:14:57|2.7328
20:14:57|2.7283
20:14:59|2.7288
20:14:59|2.7174
20:15:01|2.7196
20:15:01|2.713
20:15:02|2.713
20:15:04|2.7038
20:15:06|2.7097
20:15:07|2.7097
20:15:07|2.7096
20:15:09|2.718
20:15:09|2.7183
20:15:11|2.734
20:15:12|2.735
20:15:12|2.732
20:15:15|2.736
20:15:15|2.74
20:15:16|2.74
20:15:17|2.74
20:15:18|2.7388
20:15:19|2.7435
20:15:20|2.7477
20:15:21|2.745
20:15:22|2.745
20:15:24|2.745
20:15:24|2.745
20:15:25|2.745
20:15:26|2.745
20:15:27|2.745
20:15:28|2.748
20:15:29|2.748
20:15:30|2.75
20:15:31|2.75
20:15:32|2.7548
20:15:33|2.7545
20:15:34|2.7574
20:15:35|2.7574
20:15:36|2.7574
20:15:37|2.6894
20:15:38|2.6667
20:15:39|2.6996
20:15:40|2.7361
20:15:41|2.7089
20:15:42|2.6933
20:15:43|2.6915
20:15:44|2.6906
20:15:45|2.7066
20:15:46|2.7053
20:15:47|2.7102
20:15:48|2.7155
20:15:49|2.717
20:15:50|2.711
20:15:51|2.6973
20:15:52|2.6952
20:15:53|2.7015
20:15:54|2.7088
20:15:55|2.7074
20:15:56|2.7008
20:15:57|2.7333
20:15:58|2.7338
20:15:59|2.7216
20:16:00|2.7201
20:16:01|2.703
20:16:02|2.7103
20:16:03|2.7079
20:16:04|2.7064
20:16:06|2.709
20:16:08|2.713
20:16:09|2.7175
20:16:11|2.7115
20:16:13|2.7146
20:16:13|2.7198
20:16:14|2.7073
20:16:16|2.703
20:16:17|2.7053
20:16:18|2.7063
20:16:19|2.7061
20:16:20|2.7061
20:16:21|2.7093
20:16:22|2.71
20:16:23|2.71
20:16:24|2.71
20:16:25|2.71
20:16:26|2.7079
20:16:27|2.7114
20:16:28|2.7081
20:16:29|2.71
20:16:30|2.71
20:16:31|2.71
20:16:32|2.71
20:16:33|2.71
20:16:34|2.7079
20:16:35|2.7079
20:16:36|2.7099
20:16:37|2.7079
20:16:38|2.7079
20:16:39|2.71
20:16:40|2.7093
20:16:41|2.7097
20:16:42|2.7097
20:16:43|2.7126
20:16:44|2.7126
20:16:45|2.7151
20:16:46|2.7151
20:16:47|2.7095
20:16:48|2.7129
20:16:49|2.7127
20:16:50|2.709
20:16:51|2.7079
20:16:52|2.7047
20:16:53|2.7464
20:16:54|2.7466
20:16:55|2.7135
20:16:56|2.7103
20:16:57|2.7107
20:16:58|2.7115
20:16:59|2.7158
20:17:00|2.7164
20:17:01|2.7164
20:17:02|2.7158
20:17:03|2.7082
20:17:04|2.7115
20:17:05|2.7115
20:17:06|2.7115
20:17:08|2.7549
20:17:09|2.761
20:17:11|2.7337
20:17:12|2.7265
20:17:13|2.7348
20:17:14|2.7421
20:17:16|2.7465
20:17:17|2.7425
20:17:17|2.7463
20:17:19|2.7349
20:17:19|2.7389
20:17:20|2.7358
20:17:21|2.7314
20:17:23|2.7281
20:17:23|2.7425
20:17:24|2.7454
20:17:25|2.7479
20:17:26|2.7433
20:17:28|2.7493
20:17:28|2.7442
20:17:29|2.7446
20:17:30|2.7436
20:17:32|2.7432
20:17:32|2.7432
20:17:33|2.7432
20:17:35|2.735
20:17:36|2.739
20:17:37|2.74
20:17:37|2.7415
20:17:38|2.7415
20:17:40|2.7389
20:17:40|2.7389
20:17:41|2.7389
20:17:42|2.7415
20:17:43|2.7381
20:17:45|2.7361
20:17:45|2.7361
20:17:46|2.7392
20:17:48|2.7406
20:17:49|2.7406
20:17:49|2.7408
20:17:50|2.7429
20:17:52|2.7429
20:17:52|2.7394
20:17:53|2.7393
20:17:55|2.7365
20:17:55|2.7408
20:17:56|2.737
20:17:57|2.7426
20:17:58|2.7424
20:17:59|2.7424
20:18:00|2.7424
20:18:01|2.7424
20:18:02|2.7428
20:18:03|2.7383
20:18:05|2.7383
20:18:05|2.7392
20:18:06|2.7392
20:18:08|2.7371
20:18:10|2.737
20:18:11|2.7391
20:18:12|2.7391
20:18:14|2.7388
20:18:14|2.7391
20:18:16|2.7391
20:18:17|2.7365
20:18:18|2.7361
20:18:20|2.7383
20:18:20|2.7383
20:18:22|2.7363
20:18:22|2.7363
20:18:24|2.7362
20:18:25|2.736
20:18:26|2.7378
20:18:26|2.7378
20:18:28|2.736
20:18:29|2.7376
20:18:29|2.7378
20:18:31|2.738
20:18:32|2.738
20:18:32|2.738
20:18:34|2.7378
20:18:35|2.7378
20:18:35|2.7378
20:18:37|2.7378
20:18:38|2.7378
20:18:38|2.7378
20:18:39|2.735
20:18:40|2.7338
20:18:42|2.7338
20:18:44|2.7338
20:18:44|2.7338
20:18:45|2.7333
20:18:46|2.7348
20:18:47|2.7348
20:18:48|2.7348
20:18:49|2.7331
20:18:50|2.7308
20:18:51|2.73
20:18:52|2.73
20:18:53|2.73
20:18:54|2.7294
20:18:55|2.7319
20:18:56|2.7319
20:18:57|2.7319
20:18:58|2.7266
20:18:59|2.7266
20:19:00|2.725
20:19:01|2.725
20:19:02|2.725
20:19:03|2.725
20:19:04|2.725
20:19:05|2.7264
20:19:06|2.725
20:19:07|2.725
20:19:09|2.73
20:19:10|2.726
20:19:11|2.73
20:19:12|2.73
20:19:13|2.73
20:19:14|2.7276
20:19:15|2.7276
20:19:16|2.73
20:19:18|2.73
20:19:19|2.73
20:19:20|2.73
20:19:21|2.73
20:19:22|2.73
20:19:23|2.73
20:19:24|2.73
20:19:25|2.73
20:19:26|2.73
20:19:27|2.73
20:19:28|2.73
20:19:29|2.73
20:19:30|2.73
20:19:31|2.73
20:19:32|2.73
20:19:33|2.73
20:19:35|2.73
20:19:36|2.7264
20:19:37|2.7253
20:19:38|2.7253
20:19:38|2.7256
20:19:40|2.7253
20:19:41|2.7253
20:19:42|2.7256
20:19:42|2.7256
20:19:44|2.7291
20:19:45|2.7291
20:19:45|2.7256
20:19:47|2.7256
20:19:48|2.7256
20:19:49|2.7258
20:19:49|2.7258
20:19:51|2.7258
20:19:52|2.7253
20:19:53|2.729
20:19:54|2.7254
20:19:55|2.7254
20:19:55|2.7254
20:19:56|2.7254
20:19:58|2.7295
20:19:59|2.7259
20:20:00|2.7255
20:20:00|2.7255
20:20:01|2.7255
20:20:03|2.7255
20:20:04|2.7255
20:20:05|2.7255
20:20:06|2.727
20:20:06|2.726
20:20:07|2.726
20:20:08|2.726
20:20:11|2.726
20:20:12|2.7264
20:20:12|2.7254
20:20:14|2.725
20:20:14|2.725
20:20:15|2.725
20:20:17|2.723
20:20:18|2.725
20:20:18|2.725
20:20:19|2.722
20:20:21|2.72
20:20:21|2.7171
20:20:22|2.715
20:20:24|2.709
20:20:25|2.709
20:20:25|2.7
20:20:26|2.7017
20:20:27|2.7021
20:20:28|2.708
20:20:29|2.708
20:20:30|2.7075
20:20:32|2.7
20:20:33|2.7071
20:20:33|2.7071
20:20:34|2.7039
20:20:35|2.7036
20:20:36|2.7
20:20:37|2.6916
20:20:38|2.6992
20:20:39|2.6918
20:20:41|2.6937
20:20:41|2.6975
20:20:43|2.6971
20:20:44|2.6918
20:20:44|2.6918
20:20:47|2.6918
20:20:47|2.6913
20:20:48|2.6913
20:20:49|2.6901
20:20:50|2.6857
20:20:51|2.6846
20:20:52|2.6909
20:20:53|2.6857
20:20:54|2.6856
20:20:56|2.6853
20:20:58|2.6841
20:20:58|2.6852
20:21:00|2.6867
20:21:00|2.6875
20:21:02|2.6878
20:21:03|2.688
20:21:03|2.6904
20:21:06|2.6904
20:21:06|2.6904
20:21:07|2.6904
20:21:08|2.695
20:21:09|2.6984
20:21:12|2.7
20:21:13|2.7024
20:21:14|2.7088
20:21:15|2.7029
20:21:16|2.7029
20:21:17|2.7059
20:21:18|2.7059
20:21:19|2.7059
20:21:20|2.7058
20:21:21|2.7058
20:21:23|2.7059
20:21:24|2.7059
20:21:24|2.7053
20:21:26|2.7002
20:21:26|2.6984
20:21:28|2.6933
20:21:29|2.6953
20:21:30|2.6953
20:21:31|2.6953
20:21:32|2.6953
20:21:33|2.6953
20:21:34|2.694
20:21:35|2.694
20:21:36|2.6882
20:21:36|2.6935
20:21:38|2.6935
20:21:39|2.6935
20:21:39|2.6935
20:21:40|2.6935
20:21:42|2.6935
20:21:42|2.6979
20:21:44|2.7
20:21:44|2.7
20:21:46|2.7
20:21:47|2.7
20:21:47|2.7
20:21:48|2.6935
20:21:50|2.6935
20:21:51|2.6935
20:21:52|2.6905
20:21:53|2.6976
20:21:54|2.6976
20:21:55|2.6951
20:21:56|2.6951
20:21:57|2.6953
20:21:58|2.6956
20:21:59|2.6944
20:22:00|2.6949
20:22:00|2.6949
20:22:02|2.6949
20:22:02|2.6912
20:22:03|2.6901
20:22:05|2.6944
20:22:06|2.6944
20:22:06|2.6944
20:22:08|2.6944
20:22:09|2.6934
20:22:10|2.6961
20:22:11|2.7
20:22:13|2.6998
20:22:13|2.6953
20:22:15|2.7
20:22:16|2.7
20:22:17|2.7
20:22:18|2.7
20:22:19|2.7
20:22:20|2.7
20:22:21|2.7
20:22:21|2.7
20:22:23|2.7
20:22:24|2.7
20:22:25|2.7
20:22:26|2.7
20:22:27|2.7
20:22:28|2.7
20:22:28|2.7
20:22:30|2.7
20:22:31|2.7
20:22:32|2.7
20:22:33|2.7
20:22:34|2.7018
20:22:35|2.7018
20:22:36|2.7018
20:22:36|2.7026
20:22:38|2.7001
20:22:39|2.7025
20:22:40|2.7
20:22:41|2.7054
20:22:41|2.7066
20:22:43|2.7091
20:22:44|2.7091
20:22:45|2.71
20:22:46|2.7113
20:22:47|2.7114
20:22:47|2.7181
20:22:49|2.7181
20:22:49|2.725
20:22:51|2.7222
20:22:52|2.7199
20:22:53|2.7245
20:22:54|2.7245
20:22:55|2.7245
20:22:55|2.7245
20:22:57|2.7245
20:22:58|2.7235
20:22:59|2.7235
20:23:00|2.7235
20:23:00|2.7235
20:23:02|2.7245
20:23:03|2.7222
20:23:04|2.7219
20:23:05|2.7219
20:23:06|2.7219
20:23:06|2.715
20:23:07|2.7109
20:23:09|2.7109
20:23:11|2.7109
20:23:11|2.7109
20:23:14|2.7109
20:23:15|2.7089
20:23:16|2.7066
20:23:17|2.7055
20:23:18|2.704
20:23:19|2.7038
20:23:20|2.7029
20:23:21|2.7029
20:23:23|2.7011
20:23:25|2.7012
20:23:25|2.7061
20:23:27|2.7061
20:23:28|2.7062
20:23:28|2.7063
20:23:29|2.7063
20:23:31|2.712
20:23:33|2.7113
20:23:33|2.7113
20:23:34|2.7113
20:23:35|2.7113
20:23:36|2.7064
20:23:37|2.7095
20:23:38|2.7095
20:23:39|2.7095
20:23:40|2.7095
20:23:41|2.7095
20:23:42|2.7002
20:23:44|2.6972
20:23:45|2.7009
20:23:46|2.6973
20:23:47|2.6973
20:23:48|2.6973
20:23:49|2.7001
20:23:50|2.7038
20:23:51|2.6973
20:23:52|2.6973
20:23:53|2.6973
20:23:54|2.702
20:23:55|2.702
20:23:56|2.6978
20:23:57|2.6969
20:23:58|2.69
20:23:59|2.69
20:24:00|2.6951
20:24:01|2.6951
20:24:02|2.6951
20:24:03|2.6951
20:24:04|2.6983
20:24:05|2.6983
20:24:06|2.6983
20:24:07|2.6983
20:24:08|2.6974
20:24:09|2.6974
20:24:10|2.6901
20:24:11|2.69
20:24:12|2.6896
20:24:13|2.6964
20:24:14|2.6964
20:24:15|2.6964
20:24:16|2.6964
20:24:18|2.6918
20:24:19|2.69
20:24:20|2.6889
20:24:21|2.6909
20:24:22|2.6909
20:24:22|2.6925
20:24:24|2.6889
20:24:25|2.695
20:24:26|2.7003
20:24:27|2.6949
20:24:28|2.6912
20:24:29|2.689
20:24:30|2.689
20:24:31|2.69
20:24:32|2.6889
20:24:33|2.6898
20:24:35|2.69
20:24:35|2.6926
20:24:36|2.6911
20:24:37|2.6911
20:24:38|2.6911
20:24:40|2.6881
20:24:40|2.6897
20:24:42|2.6897
20:24:43|2.6897
20:24:44|2.6897
20:24:44|2.69
20:24:46|2.6897
20:24:46|2.691
20:24:47|2.691
20:24:48|2.691
20:24:49|2.691
20:24:51|2.691
20:24:52|2.691
20:24:53|2.691
20:24:53|2.691
20:24:55|2.6906
20:24:56|2.6906
20:24:56|2.6908
20:24:58|2.6938
20:24:58|2.6961
20:25:01|2.6969
20:25:01|2.6969
20:25:03|2.6969
20:25:03|2.6969
20:25:04|2.6969
20:25:06|2.691
20:25:06|2.691
20:25:08|2.691
20:25:08|2.691
20:25:09|2.691
20:25:10|2.6974
20:25:11|2.6974
20:25:12|2.6974
20:25:14|2.6902
20:25:14|2.6902
20:25:16|2.6902
20:25:17|2.6902
20:25:19|2.693
20:25:19|2.693
20:25:20|2.693
20:25:22|2.6973
20:25:22|2.6973
20:25:24|2.6973
20:25:25|2.6973
20:25:26|2.6973
20:25:28|2.693
20:25:28|2.693
20:25:29|2.693
20:25:30|2.693
20:25:32|2.693
20:25:33|2.693
20:25:33|2.6904
20:25:34|2.693
20:25:35|2.693
20:25:36|2.693
20:25:37|2.693
20:25:38|2.693
20:25:39|2.693
20:25:40|2.693
20:25:41|2.693
20:25:42|2.693
20:25:43|2.693
20:25:44|2.693
20:25:45|2.693
20:25:46|2.6901
20:25:47|2.68
20:25:48|2.68
20:25:49|2.68
20:25:50|2.6836
20:25:51|2.6836
20:25:52|2.6841
20:25:53|2.6816
20:25:54|2.6816
20:25:55|2.6807
20:25:56|2.6802
20:25:57|2.6802
20:25:58|2.6815
20:25:59|2.6834
20:26:00|2.6804
20:26:01|2.6804
20:26:02|2.6818
20:26:03|2.6807
20:26:04|2.661
20:26:06|2.661
20:26:06|2.661
20:26:07|2.6619
20:26:09|2.6619
20:26:09|2.6573
20:26:10|2.6573
20:26:11|2.6573
20:26:12|2.6549
20:26:13|2.6573
20:26:14|2.6607
20:26:16|2.6619
20:26:18|2.6614
20:26:19|2.6584
20:26:21|2.6642
20:26:22|2.6625
20:26:24|2.6681
20:26:25|2.6623
20:26:26|2.6623
20:26:26|2.6623
20:26:28|2.6623
20:26:29|2.6614
20:26:29|2.6614
20:26:30|2.6651
20:26:31|2.6651
20:26:32|2.6629
20:26:33|2.6629
20:26:34|2.6629
20:26:36|2.6629
20:26:37|2.6629
20:26:38|2.6629
20:26:39|2.6608
20:26:40|2.6608
20:26:41|2.6546
20:26:42|2.6546
20:26:43|2.6539
20:26:44|2.6535
20:26:45|2.6535
20:26:45|2.6535
20:26:46|2.6535
20:26:48|2.6627
20:26:49|2.6553
20:26:49|2.6539
20:26:51|2.6539
20:26:52|2.6539
20:26:53|2.6539
20:26:54|2.6539
20:26:55|2.6553
20:26:55|2.6553
20:26:57|2.6539
20:26:58|2.6539
20:26:59|2.6535
20:27:00|2.6463
20:27:01|2.656
20:27:01|2.6458
20:27:03|2.6446
20:27:04|2.6446
20:27:05|2.6452
20:27:05|2.6452
20:27:07|2.6452
20:27:08|2.64
20:27:09|2.64
20:27:10|2.64
20:27:11|2.6387
20:27:12|2.6342
20:27:13|2.6333
20:27:14|2.6252
20:27:15|2.6004
20:27:16|2.5915
20:27:17|2.5719
20:27:19|2.5793
20:27:21|2.5861
20:27:21|2.5875
20:27:24|2.5832
20:27:24|2.5957
20:27:26|2.5933
20:27:27|2.5816
20:27:29|2.5835
20:27:29|2.5902
20:27:31|2.5902
20:27:31|2.5867
20:27:32|2.5862
20:27:33|2.5958
20:27:35|2.6049
20:27:35|2.6053
20:27:36|2.6122
20:27:37|2.6122
20:27:38|2.6122
20:27:39|2.6133
20:27:40|2.6137
20:27:41|2.6145
20:27:42|2.6139
20:27:43|2.6139
20:27:44|2.6139
20:27:45|2.6139
20:27:46|2.6139
20:27:47|2.6158
20:27:48|2.6158
20:27:49|2.6158
20:27:50|2.6182
20:27:52|2.6182
20:27:52|2.6184
20:27:54|2.603
20:27:55|2.5999
20:27:56|2.6052
20:27:57|2.6052
20:27:58|2.6004
20:27:59|2.6004
20:28:00|2.6004
20:28:01|2.6035
20:28:02|2.6069
20:28:03|2.6
20:28:04|2.6
20:28:05|2.6062
20:28:06|2.6078
20:28:07|2.6078
20:28:08|2.6013
20:28:09|2.6031
20:28:10|2.6078
20:28:11|2.5913
20:28:12|2.5929
20:28:13|2.5941
20:28:14|2.5917
20:28:16|2.5901
20:28:17|2.5891
20:28:19|2.5909
20:28:21|2.6013
20:28:21|2.6024
20:28:23|2.603
20:28:24|2.603
20:28:25|2.6063
20:28:26|2.6047
20:28:27|2.6082
20:28:28|2.6117
20:28:29|2.6078
20:28:30|2.6084
20:28:31|2.6032
20:28:32|2.6078
20:28:33|2.6018
20:28:34|2.6002
20:28:35|2.603
20:28:36|2.6139
20:28:37|2.61
20:28:38|2.61
20:28:39|2.61
20:28:40|2.61
20:28:41|2.61
20:28:42|2.61
20:28:43|2.61
20:28:44|2.6075
20:28:45|2.61
20:28:46|2.61
20:28:47|2.61
20:28:48|2.61
20:28:49|2.61
20:28:50|2.602
20:28:51|2.6009
20:28:53|2.6046
20:28:53|2.6046
20:28:55|2.6006
20:28:56|2.6012
20:28:56|2.598
20:28:58|2.598
20:28:59|2.6007
20:28:59|2.6007
20:29:01|2.6007
20:29:01|2.6009
20:29:04|2.6009
20:29:04|2.6009
20:29:05|2.6009
20:29:06|2.6009
20:29:08|2.6007
20:29:08|2.6007
20:29:09|2.5961
20:29:10|2.6004
20:29:11|2.6016
20:29:12|2.5913
20:29:13|2.5913
20:29:14|2.5946
20:29:15|2.5946
20:29:17|2.5922
20:29:17|2.5922
20:29:19|2.5926
20:29:21|2.6019
20:29:22|2.6015
20:29:24|2.6015
20:29:26|2.5915
20:29:26|2.5915
20:29:27|2.5901
20:29:28|2.5817
20:29:29|2.5817
20:29:30|2.5902
20:29:32|2.578
20:29:32|2.58
20:29:33|2.58
20:29:34|2.5762
20:29:35|2.5747
20:29:36|2.5733
20:29:37|2.5733
20:29:39|2.5719
20:29:40|2.5719
20:29:41|2.578
20:29:42|2.578
20:29:43|2.578
20:29:44|2.5736
20:29:45|2.578
20:29:46|2.578
20:29:47|2.5817
20:29:48|2.5817
20:29:49|2.5817
20:29:50|2.5786
20:29:51|2.5783
20:29:52|2.5783
20:29:53|2.5783
20:29:54|2.5783
20:29:55|2.5783
20:29:56|2.5783
20:29:57|2.5819
20:29:58|2.5819
20:29:59|2.5819
20:30:00|2.5819
20:30:01|2.5819
20:30:03|2.5877
20:30:03|2.5876
20:30:05|2.5865
20:30:06|2.5866
20:30:07|2.5918
20:30:08|2.5918
20:30:09|2.5918
20:30:10|2.5918
20:30:11|2.5963
20:30:12|2.5907
20:30:13|2.5981
20:30:14|2.594
20:30:15|2.594
20:30:16|2.594
20:30:17|2.594
20:30:18|2.594
20:30:19|2.5966
20:30:20|2.6032
20:30:22|2.6061
20:30:23|2.6052
20:30:25|2.6052
20:30:26|2.6122
20:30:27|2.6137
20:30:28|2.6139
20:30:29|2.6145
20:30:29|2.6193
20:30:30|2.614
20:30:31|2.6166
20:30:32|2.6184
20:30:34|2.6172
20:30:34|2.6188
20:30:36|2.6247
20:30:37|2.6193
20:30:38|2.6193
20:30:38|2.6199
20:30:39|2.6199
20:30:41|2.6199
20:30:42|2.6199
20:30:42|2.62
20:30:43|2.62
20:30:44|2.6252
20:30:46|2.6218
20:30:46|2.6188
20:30:47|2.6188
20:30:48|2.6188
20:30:50|2.6188
20:30:51|2.6272
20:30:51|2.6272
20:30:52|2.6272
20:30:53|2.6313
20:30:56|2.6312
20:30:56|2.6322
20:30:57|2.6325
20:30:58|2.6312
20:30:59|2.6282
20:31:00|2.6346
20:31:01|2.6384
20:31:02|2.6394
20:31:03|2.6473
20:31:04|2.6473
20:31:05|2.65
20:31:06|2.6517
20:31:07|2.6569
20:31:08|2.6569
20:31:09|2.6687
20:31:10|2.6687
20:31:11|2.6687
20:31:12|2.6687
20:31:13|2.6671
20:31:14|2.6591
20:31:15|2.6622
20:31:16|2.6639
20:31:17|2.6717
20:31:18|2.6651
20:31:19|2.6704
20:31:20|2.6622
20:31:22|2.6693
20:31:23|2.6683
20:31:24|2.6592
20:31:26|2.66
20:31:27|2.6525
20:31:28|2.6565
20:31:29|2.6565
20:31:30|2.6507
20:31:31|2.6468
20:31:32|2.6501
20:31:33|2.6429
20:31:34|2.6351
20:31:35|2.6668
20:31:36|2.6668
20:31:37|2.653
20:31:38|2.6541
20:31:39|2.6577
20:31:40|2.6581
20:31:41|2.6613
20:31:42|2.6614
20:31:43|2.6619
20:31:44|2.6619
20:31:45|2.6598
20:31:46|2.6576
20:31:47|2.6529
20:31:48|2.657
20:31:49|2.657
20:31:50|2.657
20:31:51|2.6584
20:31:52|2.6584
20:31:53|2.659
20:31:54|2.6545
20:31:55|2.6545
20:31:56|2.6594
20:31:57|2.6537
20:31:58|2.659
20:31:59|2.659
20:32:00|2.659
20:32:01|2.6619
20:32:02|2.6632
20:32:03|2.6604
20:32:04|2.6644
20:32:05|2.6584
20:32:06|2.6615
20:32:07|2.652
20:32:09|2.652
20:32:10|2.6494
20:32:11|2.6569
20:32:12|2.6569
20:32:13|2.6566
20:32:14|2.656
20:32:15|2.656
20:32:15|2.6567
20:32:17|2.6511
20:32:17|2.6565
20:32:19|2.6518
20:32:20|2.6518
20:32:20|2.6518
20:32:23|2.6483
20:32:24|2.6429
20:32:25|2.6428
20:32:26|2.6428
20:32:27|2.6459
20:32:28|2.6405
20:32:29|2.6405
20:32:30|2.6405
20:32:32|2.6427
20:32:33|2.6514
20:32:34|2.6527
20:32:35|2.6527
20:32:37|2.648
20:32:37|2.648
20:32:39|2.65
20:32:40|2.65
20:32:41|2.65
20:32:42|2.6408
20:32:43|2.6408
20:32:44|2.6408
20:32:45|2.6408
20:32:46|2.6408
20:32:47|2.6408
20:32:48|2.6408
20:32:49|2.6408
20:32:50|2.6408
20:32:51|2.6399
20:32:52|2.6405
20:32:53|2.6405
20:32:54|2.6405
20:32:54|2.6405
20:32:56|2.6394
20:32:56|2.6394
20:32:57|2.6394
20:32:59|2.6371
20:33:00|2.6371
20:33:01|2.6371
20:33:02|2.6371
20:33:03|2.6433
20:33:04|2.6433
20:33:05|2.6466
20:33:06|2.65
20:33:07|2.6523
20:33:08|2.6495
20:33:09|2.6495
20:33:10|2.6495
20:33:10|2.6495
20:33:12|2.6495
20:33:13|2.6495
20:33:14|2.653
20:33:15|2.6569
20:33:16|2.6569
20:33:17|2.6569
20:33:18|2.6569
20:33:19|2.6504
20:33:20|2.6559
20:33:21|2.6559
20:33:22|2.6508
20:33:24|2.6474
20:33:25|2.6447
20:33:26|2.6447
20:33:27|2.6447
20:33:29|2.6447
20:33:29|2.6447
20:33:31|2.65
20:33:32|2.65
20:33:33|2.6579
20:33:34|2.6581
20:33:35|2.6442
20:33:36|2.6442
20:33:37|2.6506
20:33:38|2.6506
20:33:39|2.6492
20:33:40|2.6492
20:33:41|2.6492
20:33:42|2.6492
20:33:43|2.652
20:33:44|2.6494
20:33:45|2.6494
20:33:46|2.6494
20:33:47|2.6494
20:33:48|2.6494
20:33:49|2.6494
20:33:50|2.6494
20:33:51|2.6494
20:33:52|2.6494
20:33:53|2.6494
20:33:54|2.6494
20:33:55|2.6495
20:33:56|2.6495
20:33:56|2.643
20:33:57|2.6326
20:33:59|2.6351
20:34:00|2.6317
20:34:01|2.6316
20:34:02|2.6316
20:34:03|2.6316
20:34:04|2.6581
20:34:05|2.6581
20:34:06|2.6581
20:34:07|2.6581
20:34:08|2.6532
20:34:09|2.6494
20:34:10|2.6494
20:34:11|2.6498
20:34:11|2.6498
20:34:12|2.6399
20:34:13|2.6484
20:34:14|2.6484
20:34:16|2.64
20:34:17|2.64
20:34:18|2.6449
20:34:18|2.6449
20:34:20|2.6449
20:34:21|2.6449
20:34:21|2.6475
20:34:23|2.6449
20:34:23|2.6449
20:34:25|2.6449
20:34:26|2.6439
20:34:28|2.6424
20:34:30|2.6449
20:34:30|2.6475
20:34:31|2.64
20:34:32|2.6377
20:34:33|2.6449
20:34:35|2.6446
20:34:35|2.6474
20:34:36|2.6474
20:34:37|2.6474
20:34:39|2.6474
20:34:41|2.6445
20:34:41|2.6401
20:34:42|2.6401
20:34:44|2.6401
20:34:45|2.6363
20:34:46|2.6355
20:34:47|2.6355
20:34:48|2.6355
20:34:49|2.6334
20:34:50|2.6401
20:34:51|2.6401
20:34:52|2.6401
20:34:53|2.6401
20:34:54|2.6444
20:34:55|2.6367
20:34:56|2.6367
20:34:57|2.6367
20:34:58|2.6367
20:34:59|2.6427
20:35:00|2.6425
20:35:01|2.6497
20:35:02|2.6495
20:35:03|2.6495
20:35:04|2.6495
20:35:05|2.6495
20:35:06|2.6427
20:35:07|2.6428
20:35:08|2.6428
20:35:09|2.6494
20:35:10|2.6494
20:35:11|2.6494
20:35:12|2.6401
20:35:13|2.6401
20:35:14|2.6401
20:35:15|2.6401
20:35:16|2.6401
20:35:17|2.6401
20:35:18|2.649
20:35:19|2.649
20:35:20|2.6439
20:35:21|2.6439
20:35:22|2.6488
20:35:23|2.6495
20:35:24|2.6495
20:35:26|2.6449
20:35:27|2.6449
20:35:28|2.6487
20:35:29|2.6446
20:35:29|2.6446
20:35:31|2.6487
20:35:32|2.6487
20:35:33|2.6456
20:35:34|2.6496
20:35:35|2.6494
20:35:36|2.6494
20:35:37|2.6494
20:35:37|2.6449
20:35:39|2.6449
20:35:39|2.6449
20:35:40|2.6449
20:35:43|2.6449
20:35:43|2.6494
20:35:44|2.6494
20:35:46|2.6494
20:35:48|2.6457
20:35:48|2.6457
20:35:49|2.6457
20:35:50|2.6457
20:35:51|2.6494
20:35:52|2.6494
20:35:53|2.642
20:35:54|2.642
20:35:55|2.642
20:35:56|2.642
20:35:57|2.642
20:35:58|2.642
20:35:59|2.642
20:36:00|2.644
20:36:01|2.6446
20:36:02|2.6449
20:36:03|2.6449
20:36:04|2.6449
20:36:05|2.6423
20:36:07|2.6423
20:36:07|2.6423
20:36:08|2.6423
20:36:09|2.6423
20:36:10|2.6423
20:36:11|2.6469
20:36:12|2.6428
20:36:13|2.6495
20:36:14|2.6499
20:36:15|2.6533
20:36:16|2.6568
20:36:18|2.6607
20:36:19|2.6607
20:36:20|2.6572
20:36:20|2.6575
20:36:21|2.6575
20:36:22|2.6575
20:36:23|2.6575
20:36:24|2.6575
20:36:26|2.6575
20:36:28|2.66
20:36:30|2.66
20:36:31|2.66
20:36:32|2.66
20:36:33|2.66
20:36:35|2.6625
20:36:36|2.6638
20:36:36|2.6582
20:36:38|2.6602
20:36:39|2.6654
20:36:40|2.6661
20:36:41|2.6684
20:36:42|2.6684
20:36:43|2.6661
20:36:44|2.6661
20:36:45|2.6656
20:36:46|2.6656
20:36:47|2.678
20:36:48|2.6768
20:36:49|2.677
20:36:50|2.683
20:36:51|2.683
20:36:52|2.6817
20:36:53|2.681
20:36:54|2.681
20:36:55|2.6831
20:36:56|2.6784
20:36:57|2.6819
20:36:58|2.6819
20:36:59|2.6819
20:37:00|2.685
20:37:01|2.685
20:37:02|2.6865
20:37:03|2.6865
20:37:04|2.6865
20:37:05|2.6874
20:37:06|2.6839
20:37:07|2.6839
20:37:08|2.687
20:37:09|2.687
20:37:10|2.686
20:37:11|2.6812
20:37:12|2.6817
20:37:13|2.6817
20:37:14|2.6817
20:37:15|2.6817
20:37:16|2.6817
20:37:17|2.683
20:37:18|2.6839
20:37:19|2.6765
20:37:20|2.6666
20:37:21|2.6745
20:37:22|2.6671
20:37:23|2.6799
20:37:24|2.6758
20:37:25|2.6758
20:37:26|2.6758
20:37:28|2.6843
20:37:30|2.685
20:37:32|2.687
20:37:32|2.6821
20:37:33|2.6765
20:37:35|2.6819
20:37:35|2.6779
20:37:36|2.6836
20:37:37|2.6797
20:37:39|2.6817
20:37:39|2.6757
20:37:40|2.6798
20:37:41|2.6759
20:37:43|2.68
20:37:43|2.6799
20:37:44|2.6799
20:37:45|2.6799
20:37:46|2.6799
20:37:47|2.6785
20:37:48|2.6795
20:37:49|2.6778
20:37:50|2.6771
20:37:51|2.6771
20:37:52|2.6813
20:37:53|2.6815
20:37:54|2.6834
20:37:55|2.692
20:37:56|2.692
20:37:57|2.692
20:37:58|2.692
20:37:59|2.692
20:38:00|2.6878
20:38:01|2.6878
20:38:02|2.6878
20:38:03|2.6878
20:38:04|2.6897
20:38:05|2.69
20:38:06|2.6899
20:38:07|2.6899
20:38:08|2.6893
20:38:09|2.6882
20:38:10|2.681
20:38:11|2.681
20:38:13|2.69
20:38:13|2.69
20:38:14|2.69
20:38:15|2.6876
20:38:16|2.6822
20:38:17|2.6869
20:38:18|2.6869
20:38:20|2.6869
20:38:20|2.6821
20:38:21|2.6799
20:38:22|2.6833
20:38:23|2.6833
20:38:24|2.683
20:38:26|2.6852
20:38:26|2.6786
20:38:29|2.6786
20:38:30|2.6786
20:38:31|2.676
20:38:32|2.676
20:38:32|2.6752
20:38:34|2.6734
20:38:34|2.67
20:38:35|2.6698
20:38:36|2.6692
20:38:37|2.6689
20:38:38|2.6666
20:38:39|2.6742
20:38:40|2.6742
20:38:41|2.6701
20:38:43|2.6701
20:38:44|2.6714
20:38:45|2.6799
20:38:46|2.6799
20:38:47|2.6799
20:38:48|2.6799
20:38:49|2.6799
20:38:50|2.6799
20:38:51|2.6793
20:38:52|2.6792
20:38:53|2.6792
20:38:54|2.6752
20:38:55|2.6752
20:38:57|2.6752
20:38:58|2.6761
20:38:59|2.6791
20:39:00|2.6791
20:39:01|2.6738
20:39:01|2.6792
20:39:03|2.68
20:39:04|2.6839
20:39:04|2.6769
20:39:06|2.6769
20:39:07|2.6769
20:39:08|2.6759
20:39:09|2.6799
20:39:09|2.6773
20:39:10|2.6773
20:39:12|2.6898
20:39:13|2.6887
20:39:13|2.6887
20:39:15|2.6821
20:39:16|2.6821
20:39:17|2.6821
20:39:18|2.6841
20:39:19|2.6839
20:39:20|2.6839
20:39:20|2.6841
20:39:22|2.6747
20:39:23|2.6734
20:39:24|2.6734
20:39:25|2.6734
20:39:25|2.6734
20:39:27|2.6734
20:39:28|2.6639
20:39:30|2.6639
20:39:32|2.6721
20:39:33|2.6721
20:39:35|2.6709
20:39:36|2.6709
20:39:38|2.6709
20:39:39|2.6709
20:39:40|2.6709
20:39:40|2.6709
20:39:41|2.671
20:39:42|2.67
20:39:44|2.67
20:39:45|2.6743
20:39:46|2.6731
20:39:46|2.6731
20:39:48|2.6565
20:39:49|2.6565
20:39:50|2.6565
20:39:51|2.6606
20:39:52|2.6605
20:39:53|2.6605
20:39:54|2.6605
20:39:54|2.6605
20:39:56|2.6605
20:39:56|2.6601
20:39:57|2.6605
20:39:58|2.6605
20:39:59|2.6605
20:40:00|2.6605
20:40:01|2.6682
20:40:02|2.6605
20:40:03|2.6605
20:40:05|2.6605
20:40:07|2.6605
20:40:07|2.6605
20:40:08|2.6637
20:40:09|2.6637
20:40:10|2.6624
20:40:11|2.6624
20:40:12|2.6624
20:40:13|2.66
20:40:14|2.66
20:40:15|2.6548
20:40:16|2.6633
20:40:17|2.6614
20:40:18|2.6614
20:40:19|2.6597
20:40:20|2.6524
20:40:22|2.6589
20:40:23|2.6576
20:40:24|2.6576
20:40:25|2.6571
20:40:26|2.649
20:40:27|2.649
20:40:28|2.649
20:40:29|2.6495
20:40:31|2.653
20:40:33|2.6419
20:40:34|2.6419
20:40:34|2.6471
20:40:37|2.636
20:40:37|2.6443
20:40:38|2.6443
20:40:40|2.6443
20:40:40|2.6443
20:40:42|2.634
20:40:43|2.6228
20:40:44|2.6174
20:40:45|2.6184
20:40:46|2.6184
20:40:46|2.6281
20:40:48|2.6226
20:40:48|2.6226
20:40:49|2.6254
20:40:50|2.6234
20:40:51|2.6428
20:40:53|2.6347
20:40:53|2.6347
20:40:54|2.6347
20:40:56|2.6393
20:40:57|2.6423
20:40:58|2.6423
20:40:58|2.6423
20:41:00|2.6347
20:41:01|2.626
20:41:02|2.63
20:41:03|2.63
20:41:04|2.63
20:41:05|2.6338
20:41:06|2.64
20:41:06|2.6324
20:41:08|2.6324
20:41:09|2.6324
20:41:09|2.6347
20:41:11|2.6347
20:41:12|2.6347
20:41:12|2.6347
20:41:14|2.635
20:41:15|2.6362
20:41:16|2.6362
20:41:16|2.6362
20:41:18|2.63
20:41:19|2.63
20:41:20|2.63
20:41:21|2.63
20:41:22|2.6324
20:41:23|2.6324
20:41:24|2.63
20:41:25|2.63
20:41:26|2.63
20:41:26|2.63
20:41:27|2.63
20:41:29|2.6335
20:41:30|2.6324
20:41:32|2.6344
20:41:33|2.6344
20:41:34|2.6344
20:41:35|2.6335
20:41:37|2.6413
20:41:37|2.6428
20:41:38|2.6428
20:41:40|2.6349
20:41:41|2.6443
20:41:41|2.6377
20:41:42|2.6363
20:41:43|2.6443
20:41:45|2.6443
20:41:46|2.6442
20:41:47|2.6443
20:41:48|2.6443
20:41:49|2.6378
20:41:50|2.6378
20:41:51|2.6344
20:41:52|2.6344
20:41:53|2.6344
20:41:54|2.6344
20:41:55|2.6344
20:41:56|2.6429
20:41:57|2.6386
20:41:58|2.6386
20:41:59|2.6386
20:42:00|2.6373
20:42:02|2.6372
20:42:03|2.6404
20:42:04|2.6404
20:42:05|2.6403
20:42:06|2.6403
20:42:07|2.6399
20:42:08|2.6399
20:42:09|2.64
20:42:10|2.6405
20:42:11|2.6408
20:42:12|2.6399
20:42:13|2.6399
20:42:14|2.6399
20:42:15|2.6399
20:42:16|2.6399
20:42:17|2.6428
20:42:18|2.6324
20:42:19|2.6324
20:42:20|2.6324
20:42:21|2.63
20:42:22|2.6336
20:42:23|2.6336
20:42:24|2.6336
20:42:25|2.6336
20:42:26|2.6336
20:42:27|2.6336
20:42:28|2.6336
20:42:29|2.633
20:42:30|2.6201
20:42:31|2.62
20:42:33|2.6195
20:42:35|2.6173
20:42:36|2.6214
20:42:37|2.6214
20:42:38|2.6214
20:42:39|2.6169
20:42:40|2.6169
20:42:41|2.6175
20:42:42|2.6175
20:42:43|2.6169
20:42:44|2.6224
20:42:45|2.6197
20:42:47|2.6197
20:42:47|2.6197
20:42:48|2.6197
20:42:49|2.6197
20:42:50|2.6211
20:42:51|2.6211
20:42:52|2.6211
20:42:53|2.6209
20:42:54|2.6209
20:42:55|2.6209
20:42:56|2.6224
20:42:57|2.6216
20:42:58|2.6218
20:42:59|2.6218
20:43:00|2.6218
20:43:01|2.6212
20:43:02|2.6209
20:43:03|2.6234
20:43:04|2.6234
20:43:05|2.6234
20:43:06|2.6234
20:43:07|2.6234
20:43:08|2.6234
20:43:09|2.6234
20:43:10|2.6234
20:43:11|2.6212
20:43:12|2.6231
20:43:13|2.6218
20:43:14|2.6265
20:43:15|2.6266
20:43:16|2.6266
20:43:17|2.6266
20:43:18|2.6266
20:43:19|2.6265
20:43:20|2.6259
20:43:21|2.6259
20:43:22|2.6259
20:43:23|2.6299
20:43:24|2.6299
20:43:25|2.6299
20:43:26|2.6299
20:43:27|2.6261
20:43:28|2.6261
20:43:29|2.6261
20:43:30|2.6261
20:43:31|2.63
20:43:33|2.63
20:43:34|2.63
20:43:35|2.6299
20:43:36|2.6299
20:43:37|2.6259
20:43:38|2.6259
20:43:39|2.6259
20:43:40|2.6259
20:43:41|2.6259
20:43:42|2.6259
20:43:43|2.6259
20:43:44|2.6259
20:43:45|2.6259
20:43:46|2.6259
20:43:48|2.6299
20:43:49|2.6299
20:43:50|2.6299
20:43:51|2.6299
20:43:52|2.63
20:43:53|2.63
20:43:54|2.6299
20:43:55|2.6299
20:43:56|2.6299
20:43:57|2.6261
20:43:58|2.6292
20:43:59|2.6292
20:44:00|2.6284
20:44:01|2.6234
20:44:02|2.6253
20:44:03|2.6253
20:44:04|2.6253
20:44:05|2.6253
20:44:06|2.6253
20:44:07|2.635
20:44:08|2.635
20:44:09|2.635
20:44:10|2.6294
20:44:11|2.6271
20:44:12|2.6271
20:44:13|2.6271
20:44:14|2.6271
20:44:15|2.6271
20:44:16|2.6271
20:44:17|2.6271
20:44:18|2.6271
20:44:19|2.6271
20:44:20|2.6339
20:44:21|2.6339
20:44:22|2.6339
20:44:23|2.631
20:44:24|2.631
20:44:25|2.631
20:44:26|2.631
20:44:27|2.631
20:44:28|2.631
20:44:29|2.631
20:44:30|2.631
20:44:31|2.631
20:44:32|2.631
20:44:33|2.631
20:44:34|2.631
20:44:35|2.631
20:44:37|2.6311
20:44:38|2.6304
20:44:40|2.6304
20:44:41|2.6304
20:44:42|2.6359
20:44:43|2.6359
20:44:44|2.6356
20:44:45|2.635
20:44:46|2.635
20:44:46|2.6339
20:44:48|2.6339
20:44:48|2.6339
20:44:50|2.6359
20:44:51|2.6359
20:44:52|2.6305
20:44:53|2.6305
20:44:54|2.6349
20:44:54|2.6349
20:44:55|2.633
20:44:57|2.633
20:44:58|2.633
20:44:58|2.633
20:44:59|2.633
20:45:01|2.633
20:45:02|2.633
20:45:03|2.633
20:45:04|2.633
20:45:05|2.633
20:45:05|2.633
20:45:08|2.64
20:45:08|2.64
20:45:10|2.6359
20:45:10|2.6359
20:45:11|2.6392
20:45:12|2.6392
20:45:13|2.638
20:45:14|2.638
20:45:15|2.6392
20:45:16|2.6392
20:45:17|2.6392
20:45:18|2.6399
20:45:19|2.638
20:45:20|2.638
20:45:21|2.6392
20:45:22|2.6392
20:45:24|2.6392
20:45:25|2.6392
20:45:25|2.6392
20:45:26|2.6392
20:45:27|2.6392
20:45:28|2.6392
20:45:30|2.636
20:45:31|2.6389
20:45:31|2.6389
20:45:32|2.641
20:45:33|2.6368
20:45:36|2.6368
20:45:37|2.6411
20:45:38|2.6411
20:45:39|2.6355
20:45:40|2.6332
20:45:41|2.6367
20:45:42|2.6367
20:45:43|2.6332
20:45:44|2.6332
20:45:45|2.633
20:45:46|2.633
20:45:48|2.6332
20:45:49|2.6356
20:45:50|2.6356
20:45:51|2.6356
20:45:52|2.6356
20:45:53|2.6356
20:45:54|2.6354
20:45:55|2.6354
20:45:56|2.6311
20:45:57|2.63
20:45:58|2.63
20:45:59|2.6253
20:46:00|2.6253
20:46:01|2.6253
20:46:02|2.6253
20:46:03|2.6253
20:46:04|2.6253
20:46:05|2.6253
20:46:06|2.6269
20:46:07|2.6261
20:46:08|2.6261
20:46:09|2.6252
20:46:10|2.6224
20:46:11|2.6296
20:46:12|2.6296
20:46:13|2.6296
20:46:14|2.6299
20:46:15|2.6298
20:46:16|2.6301
20:46:17|2.6301
20:46:18|2.6301
20:46:19|2.6301
20:46:20|2.6289
20:46:21|2.6298
20:46:22|2.6299
20:46:23|2.6299
20:46:24|2.6298
20:46:25|2.6298
20:46:26|2.6298
20:46:27|2.6299
20:46:28|2.6308
20:46:29|2.6308
20:46:30|2.6308
20:46:31|2.63
20:46:32|2.6318
20:46:33|2.6311
20:46:34|2.6299
20:46:35|2.6262
20:46:37|2.6298
20:46:38|2.6298
20:46:39|2.6298
20:46:40|2.6298
20:46:41|2.6298
20:46:41|2.6298
20:46:43|2.6298
20:46:44|2.6298
20:46:45|2.6301
20:46:46|2.6301
20:46:46|2.634
20:46:49|2.634
20:46:49|2.6316
20:46:51|2.6301
20:46:51|2.63
20:46:53|2.63
20:46:54|2.63
20:46:54|2.63
20:46:55|2.63
20:46:56|2.63
20:46:57|2.63
20:46:59|2.6264
20:47:00|2.6264
20:47:00|2.6264
20:47:01|2.6264
20:47:02|2.6264
20:47:03|2.6289
20:47:04|2.6289
20:47:05|2.6293
20:47:07|2.6293
20:47:07|2.6293
20:47:08|2.6337
20:47:09|2.6337
20:47:10|2.6337
20:47:11|2.6337
20:47:12|2.6281
20:47:13|2.6319
20:47:14|2.6319
20:47:17|2.628
20:47:17|2.628
20:47:18|2.628
20:47:19|2.6301
20:47:20|2.6298
20:47:21|2.6298
20:47:22|2.6298
20:47:23|2.6299
20:47:24|2.6299
20:47:25|2.6299
20:47:26|2.6299
20:47:27|2.6299
20:47:28|2.6299
20:47:29|2.6299
20:47:30|2.6299
20:47:31|2.6299
20:47:32|2.6299
20:47:33|2.6299
20:47:34|2.6299
20:47:35|2.6307
20:47:37|2.6331
20:47:38|2.6306
20:47:40|2.6342
20:47:41|2.6342
20:47:43|2.6342
20:47:44|2.6306
20:47:45|2.6306
20:47:46|2.6306
20:47:46|2.6308
20:47:48|2.6308
20:47:48|2.6308
20:47:49|2.6337
20:47:52|2.6337
20:47:53|2.6307
20:47:53|2.6307
20:47:55|2.6307
20:47:56|2.6285
20:47:57|2.6285
20:47:59|2.6304
20:47:59|2.6304
20:48:00|2.6304
20:48:02|2.6304
20:48:03|2.6304
20:48:04|2.6304
20:48:05|2.6275
20:48:06|2.6305
20:48:06|2.6305
20:48:08|2.6293
20:48:09|2.6293
20:48:10|2.6293
20:48:10|2.6293
20:48:12|2.6293
20:48:13|2.63
20:48:13|2.63
20:48:15|2.63
20:48:16|2.63
20:48:17|2.63
20:48:17|2.63
20:48:18|2.63
20:48:20|2.63
20:48:20|2.63
20:48:21|2.63
20:48:22|2.63
20:48:23|2.63
20:48:24|2.63
20:48:26|2.6323
20:48:27|2.6323
20:48:28|2.6323
20:48:29|2.6323
20:48:30|2.6323
20:48:30|2.6323
20:48:32|2.6323
20:48:32|2.6323
20:48:34|2.6301
20:48:34|2.6285
20:48:36|2.6285
20:48:37|2.6323
20:48:39|2.6312
20:48:41|2.6358
20:48:42|2.6358
20:48:43|2.6358
20:48:44|2.6276
20:48:45|2.6276
20:48:46|2.6276
20:48:48|2.6276
20:48:49|2.6276
20:48:50|2.6276
20:48:51|2.6276
20:48:52|2.6276
20:48:53|2.6276
20:48:54|2.6276
20:48:55|2.6276
20:48:56|2.6276
20:48:57|2.6276
20:48:58|2.63
20:48:59|2.63
20:49:00|2.63
20:49:01|2.63
20:49:03|2.6323
20:49:03|2.6323
20:49:04|2.6339
20:49:05|2.6339
20:49:06|2.6339
20:49:08|2.6318
20:49:09|2.6318
20:49:10|2.6318
20:49:11|2.6318
20:49:12|2.6318
20:49:13|2.6318
20:49:14|2.6318
20:49:14|2.6368
20:49:16|2.6368
20:49:17|2.6368
20:49:18|2.6334
20:49:19|2.6334
20:49:19|2.6334
20:49:22|2.6334
20:49:22|2.6335
20:49:23|2.6335
20:49:24|2.6335
20:49:25|2.6368
20:49:26|2.6368
20:49:27|2.6368
20:49:29|2.6368
20:49:30|2.6368
20:49:31|2.6368
20:49:31|2.6368
20:49:33|2.6368
20:49:33|2.6397
20:49:34|2.64
20:49:35|2.64
20:49:36|2.64
20:49:38|2.64
20:49:39|2.6411
20:49:41|2.6411
20:49:42|2.6411
20:49:44|2.6413
20:49:46|2.6413
20:49:46|2.6413
20:49:48|2.636
20:49:49|2.636
20:49:50|2.636
20:49:50|2.6575
20:49:51|2.6575
20:49:53|2.6575
20:49:53|2.6666
20:49:55|2.6666
20:49:56|2.6649
20:49:57|2.6629
20:49:58|2.6629
20:49:59|2.6605
20:50:00|2.6605
20:50:01|2.6552
20:50:02|2.653
20:50:03|2.65
20:50:04|2.65
20:50:05|2.653
20:50:05|2.6525
20:50:07|2.653
20:50:08|2.65
20:50:09|2.65
20:50:10|2.6539
20:50:10|2.6539
20:50:12|2.6539
20:50:13|2.66
20:50:14|2.66
20:50:14|2.66
20:50:16|2.66
20:50:17|2.6629
20:50:17|2.6619
20:50:19|2.66
20:50:20|2.6548
20:50:21|2.6548
20:50:22|2.6548
20:50:23|2.6609
20:50:24|2.6637
20:50:25|2.6637
20:50:25|2.6637
20:50:27|2.6614
20:50:27|2.6614
20:50:28|2.6657
20:50:30|2.6659
20:50:31|2.6666
20:50:31|2.6682
20:50:33|2.67
20:50:34|2.6737
20:50:34|2.676
20:50:36|2.676
20:50:37|2.676
20:50:37|2.676
20:50:38|2.6767
20:50:41|2.68
20:50:42|2.6821
20:50:42|2.6821
20:50:45|2.6787
20:50:46|2.6787
20:50:48|2.6699
20:50:49|2.6699
20:50:50|2.6648
20:50:51|2.6688
20:50:52|2.6688
20:50:52|2.6689
20:50:54|2.675
20:50:55|2.675
20:50:56|2.6799
20:50:57|2.6799
20:50:58|2.6799
20:50:59|2.6817
20:51:00|2.6826
20:51:01|2.683
20:51:03|2.6844
20:51:03|2.6806
20:51:05|2.6849
20:51:05|2.6849
20:51:06|2.683
20:51:07|2.683
20:51:08|2.6814
20:51:09|2.6814
20:51:11|2.6814
20:51:11|2.6849
20:51:13|2.685
20:51:14|2.685
20:51:15|2.6822
20:51:16|2.6822
20:51:16|2.6822
20:51:17|2.685
20:51:18|2.6817
20:51:19|2.6817
20:51:20|2.6817
20:51:21|2.6817
20:51:22|2.6817
20:51:23|2.6846
20:51:24|2.6846
20:51:26|2.6846
20:51:26|2.6817
20:51:27|2.685
20:51:28|2.685
20:51:29|2.6828
20:51:30|2.6826
20:51:32|2.6861
20:51:32|2.6861
20:51:33|2.6861
20:51:34|2.6861
20:51:35|2.6899
20:51:37|2.69
20:51:37|2.69
20:51:38|2.69
20:51:39|2.69
20:51:42|2.69
20:51:43|2.6867
20:51:44|2.6839
20:51:45|2.682
20:51:46|2.682
20:51:48|2.6846
20:51:50|2.682
20:51:51|2.6846
20:51:52|2.6846
20:51:53|2.6846
20:51:54|2.6846
20:51:55|2.6801
20:51:55|2.6793
20:51:57|2.679
20:51:59|2.6768
20:52:00|2.6734
20:52:00|2.6734
20:52:02|2.6688
20:52:02|2.6669
20:52:04|2.6669
20:52:05|2.6719
20:52:05|2.6671
20:52:06|2.6699
20:52:07|2.665
20:52:09|2.6698
20:52:10|2.6652
20:52:10|2.6652
20:52:12|2.6652
20:52:13|2.665
20:52:13|2.665
20:52:14|2.6669
20:52:15|2.6669
20:52:17|2.6669
20:52:17|2.665
20:52:18|2.665
20:52:20|2.665
20:52:21|2.665
20:52:21|2.6552
20:52:23|2.6534
20:52:23|2.6536
20:52:25|2.653
20:52:25|2.6524
20:52:27|2.6526
20:52:28|2.6548
20:52:28|2.6634
20:52:29|2.665
20:52:31|2.6665
20:52:31|2.665
20:52:33|2.665
20:52:33|2.665
20:52:34|2.665
20:52:35|2.6652
20:52:38|2.6652
20:52:38|2.6524
20:52:39|2.6518
20:52:40|2.6518
20:52:42|2.65
20:52:44|2.65
20:52:45|2.6582
20:52:46|2.6615
20:52:47|2.6615
20:52:49|2.6622
20:52:50|2.6664
20:52:50|2.665
20:52:51|2.6598
20:52:53|2.6664
20:52:54|2.6632
20:52:54|2.6632
20:52:56|2.6622
20:52:56|2.6622
20:52:57|2.6632
20:52:58|2.6632
20:52:59|2.6632
20:53:01|2.6632
20:53:01|2.6676
20:53:02|2.67
20:53:04|2.67
20:53:04|2.67
20:53:05|2.67
20:53:06|2.67
20:53:07|2.67
20:53:09|2.67
20:53:10|2.67
20:53:10|2.67
20:53:11|2.668
20:53:12|2.668
20:53:13|2.6664
20:53:14|2.6632
20:53:16|2.6608
20:53:16|2.6608
20:53:17|2.6608
20:53:18|2.6671
20:53:19|2.6671
20:53:20|2.6671
20:53:21|2.6671
20:53:22|2.67
20:53:23|2.675
20:53:24|2.675
20:53:26|2.675
20:53:26|2.675
20:53:27|2.675
20:53:28|2.675
20:53:29|2.675
20:53:30|2.6737
20:53:31|2.6737
20:53:32|2.6737
20:53:33|2.6737
20:53:35|2.6737
20:53:35|2.6758
20:53:37|2.6758
20:53:37|2.6764
20:53:38|2.6764
20:53:40|2.6764
20:53:40|2.6764
20:53:41|2.6797
20:53:44|2.6754
20:53:45|2.6737
20:53:47|2.6733
20:53:48|2.6733
20:53:50|2.6732
20:53:51|2.6732
20:53:53|2.6732
20:53:54|2.6732
20:53:55|2.6678
20:53:56|2.6564
20:53:57|2.6564
20:53:58|2.6564
20:53:59|2.6564
20:54:00|2.6606
20:54:01|2.6665
20:54:02|2.6609
20:54:03|2.6609
20:54:04|2.6609
20:54:05|2.6609
20:54:06|2.6608
20:54:07|2.6608
20:54:08|2.6608
20:54:09|2.6613
20:54:10|2.6663
20:54:12|2.6617
20:54:13|2.6617
20:54:14|2.6617
20:54:15|2.6617
20:54:16|2.6617
20:54:17|2.6617
20:54:18|2.6617
20:54:18|2.661
20:54:20|2.6563
20:54:21|2.6529
20:54:22|2.63
20:54:23|2.6463
20:54:24|2.6336
20:54:25|2.6336
20:54:26|2.6336
20:54:28|2.6377
20:54:28|2.6377
20:54:29|2.6376
20:54:31|2.6376
20:54:32|2.6301
20:54:32|2.6382
20:54:33|2.6315
20:54:35|2.6315
20:54:35|2.6315
20:54:37|2.638
20:54:37|2.638
20:54:38|2.638
20:54:40|2.6384
20:54:41|2.6423
20:54:41|2.63
20:54:43|2.63
20:54:45|2.63
20:54:46|2.6302
20:54:48|2.6288
20:54:50|2.6232
20:54:50|2.62
20:54:52|2.5916
20:54:53|2.5916
20:54:54|2.5915
20:54:55|2.5916
20:54:56|2.5894
20:54:56|2.5883
20:54:58|2.5827
20:54:58|2.58
20:54:59|2.5873
20:55:00|2.5918
20:55:01|2.5937
20:55:03|2.5963
20:55:04|2.5962
20:55:04|2.5854
20:55:06|2.59
20:55:06|2.5767
20:55:07|2.5656
20:55:09|2.5775
20:55:09|2.5682
20:55:11|2.5505
20:55:11|2.562
20:55:13|2.5684
20:55:13|2.5601
20:55:14|2.5639
20:55:15|2.5636
20:55:16|2.5627
20:55:17|2.5627
20:55:18|2.5627
20:55:19|2.5627
20:55:20|2.5501
20:55:22|2.5714
20:55:22|2.5667
20:55:23|2.5714
20:55:24|2.5816
20:55:25|2.5685
20:55:26|2.5701
20:55:27|2.57
20:55:28|2.5691
20:55:30|2.579
20:55:30|2.5877
20:55:32|2.5838
20:55:32|2.5803
20:55:33|2.581
20:55:34|2.581
20:55:35|2.5799
20:55:36|2.5799
20:55:37|2.5799
20:55:38|2.5808
20:55:40|2.579
20:55:40|2.5769
20:55:41|2.5733
20:55:42|2.582
20:55:43|2.5838
20:55:46|2.5866
20:55:47|2.5866
20:55:47|2.5866
20:55:49|2.5893
20:55:49|2.5873
20:55:51|2.5893
20:55:52|2.59
20:55:53|2.5928
20:55:54|2.5938
20:55:55|2.5938
20:55:56|2.5893
20:55:57|2.6076
20:55:58|2.6076
20:55:59|2.5952
20:56:00|2.6023
20:56:01|2.5975
20:56:02|2.6055
20:56:03|2.6121
20:56:04|2.6121
20:56:05|2.6121
20:56:06|2.6052
20:56:07|2.6121
20:56:08|2.6121
20:56:09|2.61
20:56:10|2.6073
20:56:11|2.6073
20:56:12|2.6081
20:56:13|2.6001
20:56:14|2.5973
20:56:15|2.6017
20:56:16|2.6017
20:56:17|2.6024
20:56:18|2.6024
20:56:19|2.6043
20:56:20|2.6049
20:56:21|2.6097
20:56:22|2.6096
20:56:23|2.6043
20:56:24|2.6021
20:56:25|2.6121
20:56:26|2.6122
20:56:27|2.6161
20:56:28|2.6144
20:56:29|2.6092
20:56:30|2.6033
20:56:31|2.6033
20:56:32|2.6021
20:56:33|2.6095
20:56:34|2.6095
20:56:35|2.6095
20:56:36|2.6041
20:56:37|2.604
20:56:38|2.604
20:56:39|2.6094
20:56:40|2.6094
20:56:41|2.6094
20:56:42|2.6132
20:56:43|2.6083
20:56:44|2.6083
20:56:45|2.6143
20:56:47|2.6143
20:56:49|2.6143
20:56:50|2.6143
20:56:51|2.6078
20:56:53|2.603
20:56:54|2.603
20:56:55|2.6069
20:56:55|2.6043
20:56:56|2.603
20:56:58|2.603
20:56:59|2.6076
20:57:00|2.6076
20:57:01|2.6135
20:57:02|2.6135
20:57:03|2.6135
20:57:04|2.6135
20:57:05|2.6135
20:57:06|2.6135
20:57:07|2.6135
20:57:08|2.6135
20:57:09|2.6135
20:57:10|2.6072
20:57:11|2.6049
20:57:12|2.6049
20:57:12|2.6049
20:57:14|2.6049
20:57:15|2.6045
20:57:16|2.6045
20:57:17|2.6045
20:57:18|2.6045
20:57:18|2.6045
20:57:19|2.6045
20:57:21|2.6045
20:57:22|2.6045
20:57:23|2.6045
20:57:23|2.6045
20:57:26|2.6045
20:57:26|2.6045
20:57:27|2.6045
20:57:28|2.6045
20:57:30|2.6045
20:57:30|2.6045
20:57:31|2.6045
20:57:32|2.5999
20:57:34|2.5948
20:57:35|2.5866
20:57:35|2.5776
20:57:36|2.5776
20:57:37|2.5707
20:57:39|2.5761
20:57:40|2.5761
20:57:40|2.5754
20:57:41|2.5639
20:57:42|2.5574
20:57:43|2.5574
20:57:44|2.5733
20:57:45|2.5816
20:57:48|2.5769
20:57:49|2.5795
20:57:51|2.591
20:57:53|2.5918
20:57:54|2.5918
20:57:55|2.5918
20:57:56|2.5963
20:57:57|2.5963
20:57:57|2.5963
20:57:59|2.5963
20:57:59|2.5936
20:58:01|2.5936
20:58:01|2.5936
20:58:03|2.5936
20:58:04|2.599
20:58:04|2.599
20:58:06|2.599
20:58:07|2.5965
20:58:08|2.5965
20:58:09|2.5965
20:58:10|2.599
20:58:11|2.599
20:58:12|2.599
20:58:12|2.587
20:58:13|2.596
20:58:14|2.596
20:58:15|2.596
20:58:16|2.596
20:58:17|2.596
20:58:18|2.587
20:58:20|2.5921
20:58:20|2.592
20:58:22|2.5988
20:58:22|2.5962
20:58:24|2.5962
20:58:24|2.5962
20:58:25|2.5962
20:58:27|2.596
20:58:27|2.596
20:58:28|2.596
20:58:30|2.596
20:58:31|2.5929
20:58:31|2.5929
20:58:32|2.6493
20:58:33|2.6239
20:58:34|2.6304
20:58:36|2.6394
20:58:36|2.64
20:58:37|2.6426
20:58:38|2.6426
20:58:39|2.6395
20:58:41|2.626
20:58:42|2.6243
20:58:42|2.6243
20:58:44|2.6243
20:58:44|2.6246
20:58:46|2.6427
20:58:46|2.6373
20:58:49|2.6435
20:58:50|2.6326
20:58:51|2.6197
20:58:53|2.617
20:58:54|2.6177
20:58:54|2.6187
20:58:57|2.6188
20:58:57|2.6188
20:58:59|2.6188
20:58:59|2.6188
20:59:01|2.6188
20:59:01|2.6322
20:59:02|2.6444
20:59:04|2.6493
20:59:04|2.6493
20:59:06|2.6487
20:59:06|2.6391
20:59:08|2.64
20:59:08|2.6341
20:59:10|2.6341
20:59:11|2.6341
20:59:12|2.6353
20:59:13|2.65
20:59:14|2.65
20:59:14|2.65
20:59:16|2.6498
20:59:16|2.6446
20:59:17|2.6446
20:59:18|2.6446
20:59:21|2.6375
20:59:21|2.628
20:59:22|2.63
20:59:23|2.6344
20:59:24|2.6344
20:59:25|2.635
20:59:26|2.635
20:59:27|2.6386
20:59:28|2.6359
20:59:29|2.6495
20:59:30|2.6495
20:59:31|2.6495
20:59:32|2.6351
20:59:33|2.6351
20:59:34|2.6421
20:59:35|2.6421
20:59:36|2.6476
20:59:37|2.6476
20:59:38|2.6412
20:59:39|2.6412
20:59:41|2.6412
20:59:41|2.6412
20:59:42|2.6412
20:59:43|2.6489
20:59:44|2.6489
20:59:45|2.6489
20:59:46|2.6489
20:59:47|2.637
20:59:49|2.6364
20:59:50|2.6364
20:59:52|2.6391
20:59:52|2.6391
20:59:53|2.6424
20:59:55|2.6424
20:59:56|2.6398
20:59:57|2.6398
20:59:58|2.6398
20:59:59|2.6398
21:00:00|2.6398
21:00:01|2.64
21:00:02|2.6426
21:00:04|2.6426
21:00:05|2.6413
21:00:06|2.6413
21:00:07|2.6426
21:00:08|2.6426
21:00:09|2.6426
21:00:10|2.6425
21:00:11|2.6375
21:00:12|2.6375
21:00:13|2.6375
21:00:14|2.6324
21:00:15|2.6228
21:00:16|2.6211
21:00:17|2.6211
21:00:18|2.6211
21:00:19|2.6269
21:00:20|2.6265
21:00:21|2.6263
21:00:22|2.6263
21:00:23|2.6204
21:00:24|2.6204
21:00:25|2.6204
21:00:26|2.6223
21:00:27|2.6223
21:00:28|2.6228
21:00:29|2.6204
21:00:30|2.6204
21:00:31|2.6162
21:00:32|2.6185
21:00:33|2.6185
21:00:34|2.6076
21:00:35|2.6076
21:00:36|2.6178
21:00:37|2.6178
21:00:38|2.6161
21:00:39|2.616
21:00:40|2.616
21:00:41|2.6109
21:00:42|2.6127
21:00:43|2.6089
21:00:44|2.6089
21:00:45|2.609
21:00:46|2.6138
21:00:47|2.6138
21:00:48|2.6138
21:00:49|2.6138
21:00:51|2.626
21:00:52|2.6327
21:00:53|2.6272
21:00:54|2.6272
21:00:55|2.6295
21:00:57|2.6319
21:00:59|2.626
21:01:00|2.6314
21:01:01|2.6314
21:01:02|2.623
21:01:03|2.6297
21:01:04|2.6297
21:01:05|2.63
21:01:06|2.63
21:01:07|2.63
21:01:08|2.63
21:01:10|2.63
21:01:10|2.63
21:01:11|2.6328
21:01:13|2.6328
21:01:14|2.6328
21:01:15|2.6328
21:01:16|2.6328
21:01:16|2.6314
21:01:17|2.6314
21:01:19|2.6314
21:01:20|2.6314
21:01:21|2.6359
21:01:22|2.6359
21:01:23|2.6321
21:01:24|2.632
21:01:25|2.6297
21:01:26|2.6253
21:01:27|2.6253
21:01:28|2.6253
21:01:28|2.6253
21:01:30|2.6253
21:01:30|2.6328
21:01:31|2.6326
21:01:33|2.6274
21:01:34|2.6274
21:01:34|2.6274
21:01:36|2.6274
21:01:36|2.6274
21:01:37|2.6276
21:01:39|2.6276
21:01:39|2.6276
21:01:41|2.6276
21:01:41|2.6276
21:01:43|2.6277
21:01:43|2.6277
21:01:45|2.6277
21:01:46|2.6277
21:01:47|2.6277
21:01:48|2.6277
21:01:48|2.635
21:01:50|2.635
21:01:52|2.635
21:01:54|2.635
21:01:55|2.635
21:01:55|2.6274
21:01:56|2.6274
21:01:58|2.6274
21:01:59|2.6295
21:02:00|2.6295
21:02:01|2.6295
21:02:02|2.6295
21:02:03|2.6231
21:02:04|2.6231
21:02:05|2.6231
21:02:06|2.6268
21:02:07|2.6227
21:02:08|2.6227
21:02:09|2.6227
21:02:10|2.6227
21:02:11|2.6214
21:02:12|2.6175
21:02:13|2.6175
21:02:14|2.6175
21:02:15|2.63
21:02:16|2.63
21:02:17|2.6187
21:02:18|2.6249
21:02:19|2.6249
21:02:20|2.63
21:02:21|2.63
21:02:22|2.63
21:02:23|2.63
21:02:24|2.63
21:02:26|2.63
21:02:26|2.63
21:02:28|2.6303
21:02:30|2.63
21:02:31|2.63
21:02:31|2.6258
21:02:33|2.6209
21:02:33|2.6198
21:02:34|2.6198
21:02:35|2.6198
21:02:37|2.6198
21:02:37|2.6198
21:02:39|2.6221
21:02:40|2.6221
21:02:40|2.6221
21:02:42|2.6221
21:02:42|2.6227
21:02:44|2.6239
21:02:45|2.6314
21:02:46|2.6314
21:02:46|2.6227
21:02:48|2.6227
21:02:49|2.6275
21:02:49|2.6275
21:02:51|2.6275
21:02:53|2.6275
21:02:53|2.6298
21:02:55|2.6274
21:02:57|2.6274
21:02:58|2.6274
21:02:59|2.6274
21:03:01|2.6274
21:03:02|2.6244
21:03:03|2.6269
21:03:04|2.6217
21:03:05|2.6217
21:03:06|2.6217
21:03:07|2.6244
21:03:08|2.6244
21:03:09|2.6215
21:03:10|2.6189
21:03:11|2.6236
21:03:12|2.6236
21:03:13|2.6236
21:03:14|2.6198
21:03:15|2.6238
21:03:16|2.6199
21:03:17|2.6199
21:03:18|2.6199
21:03:19|2.6199
21:03:20|2.6199
21:03:21|2.6199
21:03:22|2.6199
21:03:23|2.6199
21:03:24|2.6199
21:03:25|2.6199
21:03:26|2.6199
21:03:27|2.6199
21:03:28|2.6199
21:03:29|2.6173
21:03:30|2.61
21:03:31|2.61
21:03:32|2.6073
21:03:33|2.6073
21:03:34|2.607
21:03:35|2.607
21:03:36|2.6065
21:03:37|2.6065
21:03:38|2.6139
21:03:39|2.6139
21:03:40|2.6139
21:03:41|2.6139
21:03:43|2.6236
21:03:43|2.6236
21:03:44|2.6236
21:03:45|2.6191
21:03:46|2.6229
21:03:47|2.6229
21:03:49|2.6229
21:03:49|2.6229
21:03:50|2.6187
21:03:51|2.6187
21:03:54|2.6185
21:03:56|2.6101
21:03:57|2.6001
21:03:58|2.6001
21:03:59|2.6117
21:04:00|2.6117
21:04:02|2.6117
21:04:03|2.6117
21:04:04|2.6112
21:04:05|2.6112
21:04:06|2.6112
21:04:07|2.6111
21:04:08|2.6111
21:04:09|2.6172
21:04:10|2.6172
21:04:11|2.6172
21:04:12|2.6172
21:04:13|2.6172
21:04:14|2.6172
21:04:14|2.6111
21:04:16|2.6099
21:04:17|2.6099
21:04:18|2.6091
21:04:18|2.6144
21:04:20|2.6144
21:04:21|2.6144
21:04:22|2.6144
21:04:24|2.6094
21:04:25|2.6144
21:04:26|2.6144
21:04:26|2.6144
21:04:27|2.6144
21:04:30|2.6144
21:04:30|2.6122
21:04:31|2.6122
21:04:32|2.61
21:04:33|2.61
21:04:34|2.61
21:04:35|2.61
21:04:36|2.61
21:04:38|2.613
21:04:38|2.613
21:04:40|2.613
21:04:40|2.613
21:04:41|2.613
21:04:42|2.613
21:04:43|2.605
21:04:44|2.605
21:04:45|2.605
21:04:47|2.605
21:04:48|2.61
21:04:48|2.61
21:04:49|2.6159
21:04:50|2.6199
21:04:51|2.6199
21:04:53|2.62
21:04:55|2.62
21:04:56|2.62
21:04:58|2.6202
21:04:59|2.6221
21:04:59|2.6221
21:05:01|2.6221
21:05:02|2.6221
21:05:03|2.6221
21:05:04|2.6225
21:05:05|2.6225
21:05:07|2.6225
21:05:07|2.6183
21:05:08|2.6175
21:05:09|2.6175
21:05:10|2.6227
21:05:11|2.6227
21:05:13|2.6227
21:05:13|2.6148
21:05:14|2.6265
21:05:15|2.6265
21:05:16|2.6265
21:05:17|2.6265
21:05:18|2.6265
21:05:19|2.6265
21:05:20|2.6201
21:05:21|2.6202
21:05:22|2.6178
21:05:24|2.62
21:05:24|2.6201
21:05:26|2.6201
21:05:26|2.6178
21:05:27|2.6178
21:05:29|2.6178
21:05:29|2.6178
21:05:30|2.6178
21:05:32|2.6178
21:05:33|2.6143
21:05:34|2.6136
21:05:35|2.6136
21:05:36|2.6122
21:05:37|2.6113
21:05:38|2.6113
21:05:39|2.6113
21:05:40|2.6113
21:05:41|2.6113
21:05:42|2.6113
21:05:43|2.6113
21:05:44|2.6113
21:05:45|2.6151
21:05:46|2.6178
21:05:47|2.6178
21:05:48|2.6178
21:05:49|2.6178
21:05:50|2.6178
21:05:51|2.6178
21:05:52|2.6156
21:05:53|2.61
21:05:54|2.61
21:05:56|2.61
21:05:57|2.6092
21:05:58|2.6143
21:05:59|2.6143
21:06:01|2.6143
21:06:02|2.6143
21:06:03|2.6113
21:06:04|2.6141
21:06:05|2.6141
21:06:06|2.6141
21:06:07|2.6141
21:06:08|2.6141
21:06:09|2.6146
21:06:10|2.62
21:06:12|2.62
21:06:12|2.6174
21:06:14|2.6174
21:06:15|2.6165
21:06:16|2.6165
21:06:17|2.6165
21:06:18|2.6117
21:06:19|2.6117
21:06:20|2.6117
21:06:21|2.6117
21:06:22|2.6117
21:06:23|2.6117
21:06:25|2.6117
21:06:26|2.616
21:06:26|2.616
21:06:27|2.616
21:06:29|2.616
21:06:30|2.616
21:06:31|2.6168
21:06:31|2.6168
21:06:33|2.6168
21:06:34|2.6168
21:06:35|2.6168
21:06:36|2.616
21:06:37|2.6113
21:06:38|2.6113
21:06:39|2.6086
21:06:40|2.6086
21:06:41|2.6086
21:06:42|2.6086
21:06:43|2.6086
21:06:44|2.6086
21:06:45|2.6106
21:06:47|2.6105
21:06:47|2.6099
21:06:48|2.6099
21:06:49|2.6189
21:06:50|2.6106
21:06:51|2.6054
21:06:52|2.6142
21:06:53|2.6142
21:06:54|2.6142
21:06:57|2.6142
21:06:58|2.6065
21:06:59|2.6052
21:07:00|2.6052
21:07:01|2.6052
21:07:02|2.605
21:07:03|2.605
21:07:04|2.605
21:07:05|2.6018
21:07:05|2.6018
21:07:07|2.5962
21:07:08|2.5936
21:07:09|2.5936
21:07:10|2.5947
21:07:11|2.5945
21:07:12|2.5945
21:07:13|2.5918
21:07:14|2.5913
21:07:15|2.5904
21:07:16|2.5904
21:07:17|2.5905
21:07:19|2.5905
21:07:20|2.5848
21:07:21|2.5841
21:07:22|2.5832
21:07:23|2.5832
21:07:24|2.5832
21:07:25|2.5818
21:07:26|2.59
21:07:27|2.5933
21:07:28|2.5933
21:07:29|2.602
21:07:30|2.5977
21:07:31|2.6028
21:07:32|2.6051
21:07:33|2.6051
21:07:34|2.6051
21:07:35|2.6021
21:07:36|2.601
21:07:37|2.6
21:07:38|2.6
21:07:39|2.6
21:07:40|2.6
21:07:41|2.6
21:07:42|2.6
21:07:43|2.6
21:07:44|2.6
21:07:45|2.601
21:07:46|2.5966
21:07:47|2.5966
21:07:48|2.5966
21:07:49|2.5983
21:07:50|2.5983
21:07:51|2.5983
21:07:52|2.5929
21:07:53|2.5929
21:07:54|2.5953
21:07:55|2.5953
21:07:56|2.5929
21:07:58|2.5919
21:07:59|2.5919
21:08:01|2.5919
21:08:02|2.5923
21:08:03|2.5969
21:08:04|2.5929
21:08:05|2.5929
21:08:06|2.5929
21:08:07|2.5929
21:08:08|2.5928
21:08:09|2.5928
21:08:10|2.5928
21:08:13|2.5928
21:08:13|2.5867
21:08:14|2.5912
21:08:15|2.5867
21:08:16|2.5867
21:08:17|2.5867
21:08:19|2.5867
21:08:20|2.5952
21:08:20|2.5952
21:08:21|2.5857
21:08:22|2.5857
21:08:23|2.5967
21:08:25|2.5967
21:08:25|2.5967
21:08:26|2.5915
21:08:27|2.5915
21:08:28|2.5916
21:08:30|2.5963
21:08:30|2.5939
21:08:31|2.5932
21:08:32|2.5932
21:08:33|2.5932
21:08:35|2.5947
21:08:36|2.5947
21:08:37|2.5968
21:08:38|2.5988
21:08:39|2.5988
21:08:40|2.5988
21:08:41|2.5988
21:08:42|2.5939
21:08:43|2.5939
21:08:44|2.5939
21:08:46|2.5939
21:08:47|2.5932
21:08:48|2.5932
21:08:49|2.5947
21:08:50|2.5947
21:08:51|2.5947
21:08:52|2.5947
21:08:53|2.5969
21:08:54|2.5969
21:08:55|2.5918
21:08:56|2.5918
21:08:57|2.5918
21:08:59|2.5973
21:09:01|2.5973
21:09:02|2.5973
21:09:03|2.5973
21:09:04|2.5988
21:09:05|2.5999
21:09:06|2.5932
21:09:07|2.5932
21:09:08|2.5932
21:09:08|2.5932
21:09:10|2.5966
21:09:10|2.598
21:09:11|2.598
21:09:14|2.598
21:09:14|2.598
21:09:16|2.598
21:09:16|2.598
21:09:17|2.5938
21:09:19|2.5936
21:09:19|2.5937
21:09:20|2.5937
21:09:22|2.5933
21:09:22|2.5901
21:09:24|2.5901
21:09:24|2.5901
21:09:26|2.5901
21:09:27|2.5901
21:09:27|2.5901
21:09:29|2.5901
21:09:29|2.5937
21:09:30|2.5953
21:09:32|2.5953
21:09:33|2.5904
21:09:34|2.589
21:09:35|2.5855
21:09:36|2.5904
21:09:37|2.589
21:09:38|2.589
21:09:39|2.589
21:09:40|2.589
21:09:41|2.5872
21:09:42|2.5871
21:09:43|2.5855
21:09:44|2.5855
21:09:45|2.589
21:09:46|2.5867
21:09:47|2.5864
21:09:48|2.5943
21:09:49|2.5979
21:09:50|2.592
21:09:51|2.5937
21:09:52|2.5937
21:09:53|2.5937
21:09:54|2.5937
21:09:55|2.5937
21:09:56|2.5921
21:09:57|2.5921
21:09:58|2.5882
21:10:00|2.5882
21:10:02|2.585
21:10:04|2.5891
21:10:04|2.5891
21:10:06|2.5889
21:10:07|2.5896
21:10:07|2.59
21:10:09|2.59
21:10:10|2.59
21:10:11|2.59
21:10:12|2.5914
21:10:12|2.5862
21:10:14|2.5881
21:10:15|2.5881
21:10:16|2.5881
21:10:17|2.5807
21:10:18|2.5807
21:10:19|2.5807
21:10:19|2.5807
21:10:21|2.5779
21:10:22|2.5792
21:10:23|2.5447
21:10:24|2.5545
21:10:25|2.5574
21:10:25|2.5599
21:10:27|2.5548
21:10:28|2.5599
21:10:29|2.5628
21:10:30|2.5639
21:10:31|2.564
21:10:32|2.5615
21:10:33|2.5546
21:10:34|2.5625
21:10:35|2.5625
21:10:36|2.5735
21:10:37|2.5735
21:10:37|2.5735
21:10:39|2.5735
21:10:40|2.5699
21:10:41|2.5579
21:10:42|2.5684
21:10:43|2.5624
21:10:44|2.5624
21:10:44|2.5624
21:10:45|2.5622
21:10:47|2.5658
21:10:47|2.5658
21:10:49|2.5659
21:10:50|2.5659
21:10:51|2.5688
21:10:51|2.5688
21:10:53|2.5755
21:10:53|2.573
21:10:54|2.573
21:10:56|2.5698
21:10:57|2.5698
21:10:58|2.5698
21:10:59|2.5698
21:11:01|2.5688
21:11:01|2.5718
21:11:04|2.573
21:11:05|2.5655
21:11:05|2.5704
21:11:06|2.5704
21:11:07|2.5704
21:11:08|2.5704
21:11:09|2.5704
21:11:10|2.5619
21:11:11|2.5669
21:11:12|2.5669
21:11:13|2.5612
21:11:14|2.5606
21:11:15|2.5606
21:11:16|2.5607
21:11:18|2.5607
21:11:18|2.5569
21:11:19|2.5557
21:11:21|2.5526
21:11:22|2.5526
21:11:23|2.5526
21:11:24|2.5526
21:11:25|2.5526
21:11:26|2.5526
21:11:27|2.5526
21:11:28|2.5586
21:11:29|2.5557
21:11:31|2.5572
21:11:32|2.5588
21:11:33|2.5606
21:11:34|2.5606
21:11:35|2.5579
21:11:36|2.5579
21:11:37|2.56
21:11:37|2.56
21:11:38|2.56
21:11:40|2.5574
21:11:41|2.5573
21:11:41|2.5573
21:11:43|2.5606
21:11:44|2.5579
21:11:45|2.5579
21:11:45|2.5572
21:11:47|2.5572
21:11:48|2.5594
21:11:48|2.5597
21:11:50|2.5597
21:11:51|2.5559
21:11:51|2.5559
21:11:52|2.5559
21:11:54|2.556
21:11:55|2.5572
21:11:56|2.5579
21:11:56|2.5579
21:11:57|2.5613
21:11:59|2.5619
21:11:59|2.5619
21:12:02|2.56
21:12:04|2.56
21:12:06|2.5648
21:12:07|2.56
21:12:08|2.56
21:12:09|2.5634
21:12:10|2.5643
21:12:11|2.559
21:12:12|2.559
21:12:12|2.559
21:12:13|2.559
21:12:15|2.5595
21:12:15|2.5595
21:12:16|2.5595
21:12:17|2.56
21:12:18|2.559
21:12:19|2.56
21:12:20|2.56
21:12:22|2.556
21:12:22|2.556
21:12:24|2.556
21:12:25|2.556
21:12:25|2.556
21:12:27|2.556
21:12:28|2.556
21:12:28|2.556
21:12:30|2.556
21:12:30|2.5565
21:12:31|2.5594
21:12:34|2.5594
21:12:34|2.5531
21:12:35|2.5531
21:12:36|2.5511
21:12:37|2.5507
21:12:38|2.5507
21:12:39|2.5555
21:12:40|2.551
21:12:41|2.551
21:12:43|2.551
21:12:44|2.5399
21:12:45|2.5369
21:12:46|2.5336
21:12:47|2.5336
21:12:47|2.5336
21:12:48|2.5322
21:12:50|2.5336
21:12:50|2.5314
21:12:52|2.5326
21:12:52|2.5326
21:12:54|2.5284
21:12:55|2.5269
21:12:56|2.5251
21:12:56|2.5259
21:12:58|2.5251
21:12:59|2.524
21:13:00|2.5238
21:13:00|2.523
21:13:03|2.5214
21:13:03|2.5225
21:13:05|2.5225
21:13:05|2.5225
21:13:07|2.5187
21:13:08|2.517
21:13:08|2.517
21:13:10|2.5196
21:13:10|2.525
21:13:12|2.525
21:13:12|2.5264
21:13:14|2.5298
21:13:15|2.5132
21:13:16|2.515
21:13:16|2.515
21:13:18|2.5163
21:13:19|2.5163
21:13:20|2.5163
21:13:21|2.5127
21:13:22|2.5127
21:13:23|2.5127
21:13:23|2.5126
21:13:25|2.5126
21:13:27|2.5126
21:13:28|2.514
21:13:29|2.514
21:13:30|2.5152
21:13:31|2.5159
21:13:32|2.5369
21:13:33|2.5353
21:13:34|2.5353
21:13:35|2.5334
21:13:36|2.5388
21:13:37|2.5404
21:13:38|2.5404
21:13:39|2.5404
21:13:40|2.5363
21:13:41|2.5395
21:13:42|2.5296
21:13:43|2.5232
21:13:44|2.5232
21:13:45|2.5232
21:13:46|2.5232
21:13:47|2.5232
21:13:48|2.5304
21:13:49|2.5408
21:13:50|2.5334
21:13:51|2.525
21:13:52|2.5366
21:13:53|2.5366
21:13:54|2.5279
21:13:55|2.5263
21:13:56|2.5263
21:13:57|2.523
21:13:58|2.523
21:13:59|2.523
21:14:00|2.5267
21:14:01|2.5267
21:14:02|2.5267
21:14:04|2.5267
21:14:06|2.5226
21:14:07|2.5268
21:14:08|2.5268
21:14:10|2.5227
21:14:10|2.5227
21:14:12|2.5243
21:14:13|2.5243
21:14:14|2.5243
21:14:15|2.5243
21:14:17|2.5267
21:14:18|2.5243
21:14:19|2.5243
21:14:20|2.5243
21:14:21|2.5243
21:14:22|2.5243
21:14:23|2.5243
21:14:24|2.5244
21:14:24|2.5244
21:14:26|2.5254
21:14:26|2.5254
21:14:28|2.5254
21:14:29|2.5267
21:14:30|2.5267
21:14:30|2.5267
21:14:32|2.5363
21:14:33|2.5332
21:14:34|2.5332
21:14:34|2.5332
21:14:36|2.5332
21:14:37|2.529
21:14:38|2.5247
21:14:39|2.5247
21:14:40|2.5359
21:14:41|2.5359
21:14:42|2.5359
21:14:43|2.5359
21:14:43|2.5268
21:14:45|2.5268
21:14:46|2.5268
21:14:47|2.5268
21:14:49|2.5234
21:14:49|2.5234
21:14:51|2.5323
21:14:51|2.53
21:14:52|2.53
21:14:53|2.53
21:14:54|2.5365
21:14:55|2.5369
21:14:56|2.5369
21:14:57|2.5369
21:14:58|2.5369
21:14:59|2.5373
21:15:01|2.5329
21:15:01|2.5351
21:15:02|2.5351
21:15:05|2.5351
21:15:06|2.5394
21:15:08|2.5316
21:15:08|2.5348
21:15:09|2.5348
21:15:11|2.5348
21:15:11|2.5336
21:15:12|2.5336
21:15:14|2.5348
21:15:15|2.5334
21:15:15|2.5334
21:15:16|2.5323
21:15:17|2.5323
21:15:18|2.5323
21:15:20|2.5317
21:15:20|2.5317
21:15:21|2.5317
21:15:23|2.53
21:15:24|2.53
21:15:25|2.5268
21:15:25|2.5225
21:15:26|2.5225
21:15:27|2.523
21:15:29|2.523
21:15:29|2.527
21:15:30|2.5277
21:15:31|2.5266
21:15:32|2.5341
21:15:33|2.5341
21:15:34|2.5372
21:15:35|2.5372
21:15:37|2.5372
21:15:37|2.5319
21:15:38|2.5319
21:15:39|2.5319
21:15:41|2.5319
21:15:41|2.5343
21:15:42|2.5479
21:15:44|2.5456
21:15:44|2.5351
21:15:45|2.5351
21:15:46|2.5346
21:15:47|2.54
21:15:48|2.54
21:15:49|2.54
21:15:50|2.5448
21:15:51|2.543
21:15:52|2.5466
21:15:53|2.5466
21:15:54|2.5466
21:15:55|2.547
21:15:56|2.547
21:15:58|2.547
21:15:58|2.5453
21:16:00|2.551
21:16:00|2.5494
21:16:01|2.5494
21:16:02|2.5501
21:16:03|2.5501
21:16:06|2.5501
21:16:07|2.5501
21:16:08|2.5553
21:16:09|2.5553
21:16:10|2.5634
21:16:11|2.5622
21:16:12|2.5566
21:16:13|2.5566
21:16:14|2.5567
21:16:15|2.57
21:16:16|2.5671
21:16:17|2.5672
21:16:18|2.57
21:16:19|2.5787
21:16:20|2.5787
21:16:21|2.5668
21:16:22|2.5668
21:16:23|2.5687
21:16:24|2.5664
21:16:25|2.5711
21:16:26|2.5718
21:16:27|2.5724
21:16:28|2.5724
21:16:29|2.5724
21:16:30|2.5724
21:16:31|2.5725
21:16:32|2.5725
21:16:33|2.5725
21:16:34|2.5725
21:16:36|2.5724
21:16:36|2.5724
21:16:38|2.5724
21:16:38|2.5685
21:16:39|2.5588
21:16:40|2.554
21:16:41|2.555
21:16:42|2.5558
21:16:43|2.5558
21:16:44|2.5558
21:16:45|2.5629
21:16:46|2.5629
21:16:47|2.5629
21:16:48|2.5576
21:16:49|2.5576
21:16:50|2.5576
21:16:51|2.56
21:16:52|2.56
21:16:53|2.56
21:16:54|2.56
21:16:55|2.56
21:16:56|2.56
21:16:57|2.56
21:16:58|2.5578
21:16:59|2.5578
21:17:00|2.5578
21:17:01|2.5576
21:17:02|2.5576
21:17:03|2.56
21:17:04|2.56
21:17:06|2.56
21:17:08|2.56
21:17:09|2.56
21:17:09|2.563
21:17:11|2.5661
21:17:11|2.5627
21:17:12|2.5623
21:17:13|2.5623
21:17:14|2.5623
21:17:16|2.5623
21:17:17|2.565
21:17:18|2.5709
21:17:19|2.5704
21:17:20|2.5694
21:17:21|2.5655
21:17:22|2.5655
21:17:23|2.5655
21:17:24|2.5679
21:17:25|2.57
21:17:26|2.57
21:17:27|2.5653
21:17:29|2.5631
21:17:30|2.5631
21:17:31|2.5682
21:17:32|2.5679
21:17:33|2.5686
21:17:34|2.5686
21:17:35|2.5686
21:17:36|2.5669
21:17:37|2.57
21:17:37|2.57
21:17:39|2.57
21:17:40|2.57
21:17:41|2.57
21:17:41|2.57
21:17:43|2.5683
21:17:44|2.5683
21:17:44|2.5683
21:17:45|2.5683
21:17:47|2.5683
21:17:48|2.5668
21:17:49|2.5651
21:17:50|2.5576
21:17:51|2.5564
21:17:52|2.554
21:17:53|2.5511
21:17:53|2.5511
21:17:55|2.5511
21:17:55|2.5511
21:17:57|2.5547
21:17:58|2.5547
21:17:59|2.5547
21:18:00|2.5501
21:18:01|2.5468
21:18:02|2.5466
21:18:03|2.546
21:18:04|2.5429
21:18:05|2.5428
21:18:06|2.546
21:18:08|2.541
21:18:08|2.541
21:18:11|2.5464
21:18:11|2.5453
21:18:13|2.5453
21:18:14|2.5453
21:18:16|2.5466
21:18:17|2.5414
21:18:18|2.5527
21:18:19|2.555
21:18:20|2.555
21:18:21|2.555
21:18:22|2.555
21:18:23|2.555
21:18:23|2.56
21:18:25|2.56
21:18:26|2.56
21:18:27|2.5622
21:18:27|2.5622
21:18:29|2.5622
21:18:30|2.5498
21:18:31|2.5498
21:18:31|2.5466
21:18:33|2.5466
21:18:34|2.5495
21:18:35|2.5495
21:18:36|2.5495
21:18:36|2.5495
21:18:38|2.5495
21:18:39|2.5495
21:18:39|2.5506
21:18:41|2.5547
21:18:42|2.5467
21:18:43|2.5466
21:18:44|2.5453
21:18:45|2.5421
21:18:46|2.5405
21:18:47|2.5453
21:18:48|2.5499
21:18:49|2.5453
21:18:50|2.5443
21:18:51|2.5411
21:18:52|2.5399
21:18:53|2.5389
21:18:54|2.5389
21:18:55|2.5389
21:18:56|2.5389
21:18:57|2.5379
21:18:58|2.5359
21:18:59|2.5359
21:19:00|2.5359
21:19:01|2.5359
21:19:02|2.5359
21:19:03|2.5359
21:19:04|2.539
21:19:05|2.54
21:19:06|2.54
21:19:07|2.5496
21:19:09|2.5496
21:19:11|2.55
21:19:12|2.55
21:19:13|2.55
21:19:14|2.55
21:19:16|2.55
21:19:17|2.5445
21:19:18|2.5445
21:19:19|2.5436
21:19:21|2.5386
21:19:22|2.5386
21:19:22|2.5426
21:19:24|2.5426
21:19:24|2.5426
21:19:26|2.5292
21:19:27|2.5385
21:19:27|2.5385
21:19:30|2.5314
21:19:30|2.5314
21:19:31|2.5314
21:19:32|2.5314
21:19:33|2.5314
21:19:35|2.5374
21:19:35|2.5374
21:19:37|2.5374
21:19:37|2.5374
21:19:38|2.5386
21:19:39|2.5386
21:19:40|2.545
21:19:41|2.5445
21:19:42|2.5418
21:19:43|2.5418
21:19:44|2.5418
21:19:46|2.5418
21:19:46|2.5418
21:19:47|2.5418
21:19:49|2.5418
21:19:49|2.5418
21:19:50|2.5421
21:19:51|2.5421
21:19:53|2.5421
21:19:53|2.5421
21:19:54|2.5421
21:19:55|2.5421
21:19:56|2.5421
21:19:58|2.5421
21:19:59|2.5342
21:20:00|2.53
21:20:01|2.5401
21:20:01|2.5401
21:20:02|2.5299
21:20:03|2.5299
21:20:04|2.5299
21:20:05|2.5258
21:20:08|2.5299
21:20:09|2.5261
21:20:10|2.5359
21:20:12|2.5408
21:20:13|2.5427
21:20:14|2.5424
21:20:15|2.5424
21:20:16|2.5424
21:20:17|2.5424
21:20:18|2.5424
21:20:18|2.5378
21:20:20|2.5378
21:20:20|2.5378
21:20:22|2.5378
21:20:22|2.5378
21:20:23|2.5378
21:20:24|2.5357
21:20:26|2.5307
21:20:27|2.5307
21:20:28|2.5307
21:20:29|2.5314
21:20:30|2.5314
21:20:31|2.5314
21:20:32|2.5314
21:20:33|2.5314
21:20:34|2.532
21:20:35|2.5306
21:20:35|2.5306
21:20:38|2.5306
21:20:38|2.5306
21:20:39|2.5306
21:20:40|2.5306
21:20:41|2.5336
21:20:42|2.5386
21:20:43|2.5386
21:20:44|2.5387
21:20:45|2.5387
21:20:46|2.5387
21:20:47|2.5382
21:20:48|2.5382
21:20:49|2.5382
21:20:50|2.5382
21:20:51|2.5387
21:20:52|2.5387
21:20:53|2.5397
21:20:54|2.5397
21:20:55|2.5397
21:20:56|2.537
21:20:57|2.537
21:20:58|2.537
21:20:59|2.537
21:21:00|2.537
21:21:01|2.538
21:21:02|2.5337
21:21:03|2.5337
21:21:04|2.5337
21:21:05|2.5337
21:21:06|2.5337
21:21:07|2.5337
21:21:08|2.5337
21:21:10|2.5337
21:21:12|2.5337
21:21:14|2.5337
21:21:16|2.5337
21:21:17|2.5309
21:21:17|2.5309
21:21:18|2.5309
21:21:19|2.5309
21:21:20|2.5309
21:21:21|2.5309
21:21:23|2.5309
21:21:24|2.5337
21:21:25|2.5337
21:21:26|2.5337
21:21:27|2.5308
21:21:28|2.5308
21:21:29|2.5308
21:21:30|2.5368
21:21:31|2.5368
21:21:32|2.5368
21:21:33|2.52
21:21:34|2.5032
21:21:35|2.5032
21:21:36|2.5075
21:21:37|2.5075
21:21:38|2.4995
21:21:39|2.4995
21:21:40|2.4995
21:21:41|2.51
21:21:42|2.5098
21:21:43|2.5167
21:21:44|2.5218
21:21:45|2.5427
21:21:46|2.5346
21:21:47|2.5349
21:21:48|2.5346
21:21:49|2.5346
21:21:50|2.5346
21:21:51|2.5355
21:21:52|2.5357
21:21:53|2.5357
21:21:54|2.5357
21:21:55|2.536
21:21:56|2.5395
21:21:57|2.5313
21:21:58|2.5313
21:21:59|2.5313
21:22:00|2.5313
21:22:01|2.5242
21:22:02|2.5242
21:22:03|2.5242
21:22:04|2.5242
21:22:05|2.5242
21:22:06|2.5242
21:22:07|2.53
21:22:08|2.53
21:22:09|2.5193
21:22:10|2.5193
21:22:12|2.5193
21:22:14|2.5193
21:22:15|2.529
21:22:16|2.5304
21:22:18|2.5304
21:22:19|2.5304
21:22:20|2.5204
21:22:20|2.5204
21:22:21|2.5232
21:22:23|2.5232
21:22:24|2.5251
21:22:24|2.5251
21:22:27|2.5312
21:22:27|2.5286
21:22:29|2.5287
21:22:29|2.5287
21:22:30|2.5292
21:22:31|2.5292
21:22:32|2.5292
21:22:33|2.5292
21:22:35|2.5295
21:22:35|2.5233
21:22:36|2.5232
21:22:38|2.5186
21:22:39|2.5186
21:22:40|2.5186
21:22:41|2.5186
21:22:41|2.5186
21:22:42|2.5186
21:22:43|2.5224
21:22:44|2.5218
21:22:45|2.5218
21:22:46|2.5218
21:22:47|2.5218
21:22:49|2.5218
21:22:50|2.5218
21:22:51|2.5218
21:22:52|2.5266
21:22:53|2.5217
21:22:54|2.5217
21:22:55|2.5233
21:22:56|2.5233
21:22:57|2.5233
21:22:58|2.5233
21:22:59|2.5233
21:23:00|2.5183
21:23:01|2.5183
21:23:02|2.5183
21:23:03|2.5183
21:23:04|2.5183
21:23:05|2.5215
21:23:06|2.5215
21:23:07|2.5182
21:23:08|2.5182
21:23:09|2.5182
21:23:10|2.5101
21:23:11|2.5101
21:23:12|2.5101
21:23:14|2.5101
21:23:15|2.5215
21:23:16|2.5215
21:23:17|2.5134
21:23:18|2.51
21:23:19|2.5101
21:23:20|2.5101
21:23:21|2.5101
21:23:22|2.5063
21:23:23|2.506
21:23:24|2.506
21:23:25|2.506
21:23:26|2.506
21:23:27|2.506
21:23:28|2.5062
21:23:29|2.5025
21:23:30|2.5025
21:23:31|2.5091
21:23:32|2.5091
21:23:33|2.5091
21:23:34|2.5091
21:23:35|2.5094
21:23:36|2.5033
21:23:37|2.5033
21:23:38|2.5033
21:23:39|2.5089
21:23:40|2.5091
21:23:41|2.5091
21:23:42|2.5091
21:23:43|2.5095
21:23:44|2.5095
21:23:45|2.5097
21:23:46|2.5049
21:23:47|2.5049
21:23:48|2.5101
21:23:49|2.5101
21:23:50|2.5066
21:23:51|2.5066
21:23:52|2.5066
21:23:53|2.5066
21:23:54|2.5049
21:23:55|2.5066
21:23:56|2.5066
21:23:57|2.5004
21:23:58|2.5004
21:23:59|2.5006
21:24:00|2.5004
21:24:01|2.5004
21:24:02|2.5018
21:24:03|2.5018
21:24:04|2.5
21:24:05|2.5
21:24:06|2.5
21:24:07|2.5
21:24:08|2.5
21:24:09|2.5079
21:24:11|2.51
21:24:12|2.5002
21:24:14|2.4957
21:24:15|2.5002
21:24:17|2.5
21:24:18|2.5
21:24:18|2.5002
21:24:19|2.4945
21:24:21|2.4984
21:24:22|2.498
21:24:23|2.4947
21:24:24|2.4947
21:24:25|2.4947
21:24:26|2.4947
21:24:27|2.4982
21:24:28|2.4982
21:24:29|2.4982
21:24:30|2.4982
21:24:31|2.495
21:24:32|2.495
21:24:33|2.495
21:24:34|2.4972
21:24:36|2.4972
21:24:36|2.495
21:24:37|2.5018
21:24:38|2.5
21:24:40|2.497
21:24:41|2.497
21:24:42|2.5001
21:24:43|2.4972
21:24:44|2.4972
21:24:44|2.5
21:24:46|2.5
21:24:47|2.5
21:24:48|2.5
21:24:49|2.5
21:24:50|2.5
21:24:50|2.4962
21:24:52|2.4962
21:24:53|2.4999
21:24:54|2.4999
21:24:55|2.4993
21:24:55|2.4993
21:24:56|2.4993
21:24:58|2.4993
21:24:58|2.4941
21:25:00|2.4941
21:25:01|2.5004
21:25:02|2.5004
21:25:03|2.5004
21:25:04|2.5004
21:25:05|2.5004
21:25:06|2.4947
21:25:07|2.4933
21:25:08|2.4973
21:25:09|2.4973
21:25:10|2.4973
21:25:11|2.4973
21:25:12|2.4973
21:25:13|2.4973
21:25:15|2.4896
21:25:16|2.4848
21:25:17|2.4848
21:25:18|2.4848
21:25:19|2.4823
21:25:20|2.4823
21:25:21|2.4815
21:25:22|2.4867
21:25:24|2.4847
21:25:24|2.4832
21:25:25|2.4832
21:25:26|2.4813
21:25:27|2.4811
21:25:29|2.4811
21:25:30|2.48
21:25:31|2.48
21:25:31|2.4799
21:25:32|2.4671
21:25:33|2.4673
21:25:35|2.4673
21:25:36|2.475
21:25:37|2.475
21:25:37|2.475
21:25:39|2.4687
21:25:39|2.4687
21:25:40|2.4687
21:25:41|2.4687
21:25:42|2.4687
21:25:44|2.4672
21:25:46|2.4672
21:25:46|2.4708
21:25:47|2.4758
21:25:48|2.4771
21:25:49|2.481
21:25:50|2.48
21:25:51|2.4848
21:25:52|2.4848
21:25:53|2.4848
21:25:54|2.4848
21:25:55|2.4839
21:25:56|2.4839
21:25:57|2.4839
21:25:58|2.4839
21:26:00|2.4821
21:26:00|2.4821
21:26:01|2.4832
21:26:02|2.4832
21:26:03|2.4832
21:26:04|2.4832
21:26:05|2.4775
21:26:06|2.4775
21:26:07|2.4775
21:26:08|2.4775
21:26:09|2.4816
21:26:10|2.4713
21:26:11|2.4713
21:26:12|2.4748
21:26:13|2.4748
21:26:15|2.4748
21:26:16|2.4748
21:26:18|2.4693
21:26:20|2.4719
21:26:20|2.4671
21:26:21|2.4671
21:26:23|2.4671
21:26:24|2.4709
21:26:25|2.4709
21:26:26|2.4709
21:26:27|2.4669
21:26:28|2.4669
21:26:30|2.4708
21:26:30|2.467
21:26:31|2.4669
21:26:32|2.4662
21:26:33|2.465
21:26:34|2.4643
21:26:35|2.4643
21:26:36|2.4643
21:26:37|2.4628
21:26:39|2.4628
21:26:39|2.4628
21:26:40|2.4628
21:26:41|2.4709
21:26:42|2.4665
21:26:43|2.47
21:26:44|2.47
21:26:45|2.47
21:26:46|2.4702
21:26:47|2.4702
21:26:48|2.4702
21:26:49|2.4702
21:26:50|2.4702
21:26:51|2.47
21:26:52|2.47
21:26:53|2.4689
21:26:54|2.4689
21:26:55|2.4689
21:26:56|2.4657
21:26:57|2.4657
21:26:58|2.4657
21:26:59|2.4674
21:27:00|2.4674
21:27:01|2.4674
21:27:02|2.47
21:27:03|2.47
21:27:04|2.4702
21:27:05|2.4756
21:27:06|2.4795
21:27:07|2.4795
21:27:08|2.4795
21:27:09|2.4832
21:27:10|2.4832
21:27:11|2.4806
21:27:12|2.4832
21:27:13|2.4872
21:27:15|2.4831
21:27:16|2.4836
21:27:18|2.4832
21:27:19|2.4807
21:27:20|2.4807
21:27:21|2.4822
21:27:22|2.4799
21:27:23|2.4745
21:27:24|2.48
21:27:25|2.48
21:27:26|2.4819
21:27:27|2.4819
21:27:28|2.4819
21:27:28|2.487
21:27:29|2.487
21:27:31|2.4821
21:27:32|2.4845
21:27:33|2.4845
21:27:34|2.4845
21:27:35|2.4807
21:27:35|2.48
21:27:37|2.48
21:27:38|2.4833
21:27:39|2.4833
21:27:40|2.4833
21:27:41|2.4833
21:27:42|2.4833
21:27:43|2.4801
21:27:43|2.4801
21:27:45|2.4801
21:27:46|2.4801
21:27:47|2.4801
21:27:48|2.4824
21:27:49|2.4824
21:27:49|2.4824
21:27:51|2.48
21:27:51|2.48
21:27:53|2.48
21:27:53|2.4822
21:27:55|2.4833
21:27:56|2.4833
21:27:57|2.4885
21:27:58|2.4885
21:27:59|2.4885
21:28:00|2.4885
21:28:01|2.4885
21:28:02|2.4885
21:28:03|2.4885
21:28:04|2.4885
21:28:05|2.4836
21:28:06|2.4836
21:28:07|2.4836
21:28:08|2.4836
21:28:10|2.4884
21:28:11|2.49
21:28:12|2.4924
21:28:12|2.4924
21:28:14|2.4893
21:28:14|2.4932
21:28:15|2.4935
21:28:18|2.4939
21:28:19|2.494
21:28:20|2.494
21:28:21|2.494
21:28:22|2.496
21:28:23|2.4888
21:28:24|2.4998
21:28:25|2.4998
21:28:26|2.4998
21:28:27|2.4932
21:28:28|2.4932
21:28:29|2.4932
21:28:30|2.4932
21:28:31|2.4932
21:28:32|2.4965
21:28:33|2.4966
21:28:34|2.4966
21:28:35|2.4968
21:28:36|2.4979
21:28:37|2.4957
21:28:38|2.4965
21:28:39|2.4965
21:28:40|2.4965
21:28:41|2.4935
21:28:42|2.4979
21:28:43|2.4928
21:28:44|2.4928
21:28:45|2.4995
21:28:46|2.4957
21:28:47|2.4956
21:28:48|2.4956
21:28:49|2.4956
21:28:51|2.4956
21:28:52|2.4957
21:28:52|2.4957
21:28:54|2.4925
21:28:55|2.4925
21:28:56|2.4925
21:28:57|2.4925
21:28:57|2.4925
21:28:59|2.495
21:29:00|2.495
21:29:01|2.495
21:29:02|2.495
21:29:02|2.495
21:29:04|2.495
21:29:05|2.4926
21:29:06|2.4952
21:29:07|2.4952
21:29:09|2.4925
21:29:09|2.4925
21:29:10|2.496
21:29:11|2.496
21:29:12|2.496
21:29:13|2.496
21:29:15|2.496
21:29:15|2.496
21:29:16|2.496
21:29:19|2.496
21:29:20|2.496
21:29:21|2.496
21:29:22|2.497
21:29:23|2.497
21:29:24|2.496
21:29:26|2.496
21:29:27|2.4945
21:29:28|2.4925
21:29:29|2.4887
21:29:30|2.4887
21:29:31|2.4887
21:29:32|2.4887
21:29:34|2.4866
21:29:35|2.4887
21:29:36|2.4925
21:29:37|2.4902
21:29:38|2.4902
21:29:39|2.4902
21:29:39|2.4941
21:29:41|2.4922
21:29:42|2.4922
21:29:42|2.4922
21:29:44|2.4922
21:29:45|2.4922
21:29:46|2.49
21:29:47|2.49
21:29:47|2.49
21:29:49|2.4841
21:29:49|2.4842
21:29:51|2.48
21:29:52|2.48
21:29:52|2.4818
21:29:54|2.4818
21:29:55|2.4818
21:29:55|2.4818
21:29:57|2.4795
21:29:58|2.465
21:29:59|2.4709
21:30:00|2.4778
21:30:01|2.4778
21:30:01|2.4751
21:30:02|2.4755
21:30:04|2.4755
21:30:05|2.4794
21:30:05|2.4794
21:30:07|2.4794
21:30:08|2.4744
21:30:09|2.4744
21:30:10|2.4715
21:30:11|2.4742
21:30:11|2.4742
21:30:13|2.4803
21:30:14|2.4803
21:30:14|2.4753
21:30:16|2.4696
21:30:16|2.4696
21:30:17|2.4696
21:30:20|2.4712
21:30:22|2.4697
21:30:23|2.4697
21:30:24|2.4618
21:30:25|2.4688
21:30:26|2.4688
21:30:28|2.4625
21:30:29|2.4625
21:30:30|2.4625
21:30:31|2.4625
21:30:32|2.4625
21:30:33|2.4677
21:30:34|2.4697
21:30:35|2.47
21:30:36|2.47
21:30:37|2.47
21:30:38|2.47
21:30:40|2.4627
21:30:41|2.4671
21:30:42|2.4663
21:30:43|2.47
21:30:44|2.4686
21:30:45|2.4686
21:30:46|2.4686
21:30:47|2.4686
21:30:48|2.4694
21:30:49|2.4694
21:30:50|2.4694
21:30:51|2.4481
21:30:53|2.4242
21:30:53|2.4242
21:30:54|2.4242
21:30:55|2.4489
21:30:56|2.4509
21:30:57|2.4439
21:30:58|2.4558
21:30:59|2.4465
21:31:01|2.4373
21:31:01|2.4373
21:31:02|2.4489
21:31:03|2.4533
21:31:04|2.4406
21:31:05|2.4382
21:31:06|2.4382
21:31:07|2.45
21:31:08|2.4458
21:31:09|2.4458
21:31:10|2.4458
21:31:11|2.4467
21:31:12|2.4454
21:31:14|2.4401
21:31:14|2.4401
21:31:15|2.4401
21:31:16|2.4401
21:31:17|2.4439
21:31:18|2.4439
21:31:20|2.4434
21:31:21|2.44
21:31:22|2.4401
21:31:23|2.4458
21:31:24|2.447
21:31:25|2.4504
21:31:26|2.4504
21:31:27|2.4526
21:31:28|2.4525
21:31:29|2.4525
21:31:30|2.4538
21:31:31|2.4525
21:31:32|2.4525
21:31:33|2.4525
21:31:34|2.4481
21:31:35|2.4543
21:31:36|2.4543
21:31:37|2.4543
21:31:38|2.4543
21:31:39|2.4543
21:31:40|2.4543
21:31:41|2.4543
21:31:42|2.4543
21:31:43|2.4543
21:31:44|2.4457
21:31:45|2.4457
21:31:46|2.4425
21:31:47|2.4421
21:31:48|2.4421
21:31:49|2.4421
21:31:50|2.4417
21:31:51|2.4417
21:31:52|2.4417
21:31:53|2.4417
21:31:54|2.4417
21:31:56|2.4417
21:31:57|2.4403
21:31:58|2.44
21:31:59|2.4418
21:31:59|2.4324
21:32:01|2.437
21:32:01|2.437
21:32:03|2.437
21:32:04|2.4325
21:32:05|2.4325
21:32:06|2.4325
21:32:06|2.4325
21:32:07|2.4358
21:32:09|2.4358
21:32:09|2.4358
21:32:11|2.437
21:32:12|2.437
21:32:13|2.437
21:32:14|2.437
21:32:15|2.437
21:32:16|2.437
21:32:17|2.437
21:32:18|2.437
21:32:19|2.437
21:32:20|2.437
21:32:22|2.4362
21:32:23|2.4325
21:32:24|2.4323
21:32:25|2.43
21:32:27|2.4287
21:32:27|2.426
21:32:29|2.4241
21:32:30|2.4241
21:32:30|2.421
21:32:31|2.4202
21:32:32|2.42
21:32:35|2.4241
21:32:36|2.4241
21:32:36|2.4281
21:32:38|2.4325
21:32:38|2.4325
21:32:39|2.4323
21:32:40|2.4252
21:32:41|2.4254
21:32:42|2.4451
21:32:43|2.4481
21:32:44|2.4481
21:32:47|2.4429
21:32:47|2.4429
21:32:48|2.4565
21:32:49|2.4604
21:32:50|2.4514
21:32:51|2.4527
21:32:52|2.4553
21:32:53|2.4553
21:32:54|2.4553
21:32:55|2.4597
21:32:56|2.4617
21:32:57|2.4637
21:32:58|2.4627
21:32:59|2.4627
21:33:00|2.464
21:33:01|2.464
21:33:02|2.4639
21:33:03|2.4553
21:33:04|2.47
21:33:05|2.4779
21:33:06|2.4779
21:33:07|2.4779
21:33:08|2.4671
21:33:09|2.4671
21:33:10|2.4671
21:33:11|2.4543
21:33:12|2.4511
21:33:13|2.4511
21:33:14|2.4433
21:33:16|2.4456
21:33:16|2.4584
21:33:18|2.4584
21:33:18|2.4591
21:33:19|2.4693
21:33:20|2.4715
21:33:22|2.4692
21:33:24|2.4497
21:33:25|2.4581
21:33:26|2.4543
21:33:27|2.4542
21:33:28|2.4542
21:33:29|2.4511
21:33:30|2.4522
21:33:31|2.469
21:33:33|2.469
21:33:34|2.469
21:33:35|2.4637
21:33:36|2.4637
21:33:37|2.4637
21:33:38|2.4637
21:33:39|2.4637
21:33:40|2.4637
21:33:42|2.4637
21:33:43|2.4618
21:33:44|2.457
21:33:45|2.4569
21:33:46|2.4569
21:33:47|2.4569
21:33:48|2.4569
21:33:49|2.4533
21:33:50|2.4625
21:33:51|2.4625
21:33:52|2.4625
21:33:53|2.4625
21:33:54|2.4601
21:33:54|2.4601
21:33:56|2.4601
21:33:56|2.4518
21:33:58|2.458
21:33:59|2.458
21:34:00|2.458
21:34:02|2.458
21:34:03|2.458
21:34:03|2.458
21:34:04|2.458
21:34:05|2.458
21:34:06|2.461
21:34:07|2.4668
21:34:08|2.4685
21:34:09|2.4678
21:34:10|2.4678
21:34:12|2.4615
21:34:12|2.4615
21:34:13|2.4651
21:34:16|2.4677
21:34:16|2.4677
21:34:17|2.4714
21:34:19|2.474
21:34:20|2.4795
21:34:21|2.4795
21:34:22|2.4644
21:34:23|2.4658
21:34:25|2.4735
21:34:26|2.47
21:34:27|2.47
21:34:29|2.4693
21:34:30|2.4671
21:34:31|2.4671
21:34:31|2.4594
21:34:33|2.4594
21:34:34|2.4594
21:34:35|2.4594
21:34:35|2.4594
21:34:37|2.4654
21:34:37|2.4591
21:34:39|2.4591
21:34:40|2.4591
21:34:41|2.4588
21:34:42|2.4588
21:34:43|2.4588
21:34:44|2.4622
21:34:45|2.476
21:34:46|2.476
21:34:47|2.476
21:34:48|2.476
21:34:49|2.4675
21:34:49|2.4675
21:34:51|2.4759
21:34:52|2.4759
21:34:52|2.4759
21:34:53|2.4759
21:34:55|2.4759
21:34:55|2.4759
21:34:57|2.4759
21:34:58|2.4759
21:34:59|2.4759
21:35:00|2.4759
21:35:00|2.4702
21:35:02|2.4702
21:35:02|2.4677
21:35:03|2.4677
21:35:05|2.462
21:35:06|2.462
21:35:07|2.4739
21:35:08|2.4748
21:35:08|2.4732
21:35:10|2.4688
21:35:11|2.4699
21:35:12|2.4755
21:35:13|2.476
21:35:13|2.476
21:35:14|2.4763
21:35:16|2.4763
21:35:17|2.4763
21:35:17|2.4763
21:35:18|2.4763
21:35:19|2.4763
21:35:21|2.4763
21:35:21|2.4779
21:35:23|2.4753
21:35:24|2.4753
21:35:26|2.4754
21:35:27|2.4754
21:35:28|2.4763
21:35:29|2.48
21:35:30|2.4755
21:35:31|2.48
21:35:32|2.48
21:35:33|2.48
21:35:34|2.48
21:35:35|2.4799
21:35:36|2.48
21:35:37|2.48
21:35:38|2.48
21:35:39|2.4837
21:35:40|2.4837
21:35:41|2.4837
21:35:42|2.4837
21:35:43|2.4837
21:35:44|2.4837
21:35:45|2.4837
21:35:46|2.4869
21:35:47|2.4869
21:35:48|2.49
21:35:50|2.487
21:35:51|2.4918
21:35:52|2.4918
21:35:52|2.4918
21:35:53|2.4918
21:35:54|2.4918
21:35:56|2.4919
21:35:57|2.4919
21:35:58|2.4919
21:36:00|2.4919
21:36:01|2.4925
21:36:02|2.4925
21:36:03|2.4925
21:36:03|2.4935
21:36:05|2.4925
21:36:05|2.4925
21:36:08|2.4903
21:36:09|2.489
21:36:10|2.4873
21:36:11|2.487
21:36:11|2.4882
21:36:12|2.488
21:36:13|2.4834
21:36:14|2.4834
21:36:15|2.4834
21:36:17|2.4905
21:36:18|2.4925
21:36:19|2.4925
21:36:19|2.4904
21:36:20|2.4935
21:36:21|2.4905
21:36:22|2.4905
21:36:23|2.4905
21:36:25|2.4903
21:36:27|2.4825
21:36:27|2.4888
21:36:29|2.4888
21:36:30|2.4888
21:36:31|2.4888
21:36:32|2.4863
21:36:33|2.489
21:36:34|2.4873
21:36:35|2.4823
21:36:36|2.4823
21:36:37|2.4884
21:36:38|2.4881
21:36:39|2.4881
21:36:40|2.4881
21:36:41|2.4872
21:36:42|2.4874
21:36:43|2.4826
21:36:44|2.4826
21:36:45|2.4845
21:36:46|2.488
21:36:47|2.488
21:36:48|2.488
21:36:49|2.4879
21:36:50|2.488
21:36:51|2.488
21:36:52|2.488
21:36:53|2.4881
21:36:54|2.4881
21:36:55|2.4909
21:36:56|2.4909
21:36:57|2.4909
21:36:58|2.4909
21:36:59|2.4909
21:37:00|2.492
21:37:01|2.492
21:37:02|2.492
21:37:03|2.492
21:37:04|2.4932
21:37:05|2.4932
21:37:06|2.4909
21:37:07|2.492
21:37:08|2.492
21:37:09|2.492
21:37:10|2.492
21:37:11|2.492
21:37:12|2.492
21:37:13|2.4932
21:37:14|2.4932
21:37:15|2.4932
21:37:16|2.491
21:37:17|2.4938
21:37:18|2.5
21:37:19|2.5
21:37:20|2.5
21:37:21|2.491
21:37:22|2.493
21:37:23|2.4934
21:37:24|2.489
21:37:25|2.4835
21:37:26|2.4823
21:37:28|2.4813
21:37:29|2.4823
21:37:31|2.4823
21:37:31|2.4823
21:37:33|2.4823
21:37:34|2.4823
21:37:35|2.48
21:37:36|2.48
21:37:37|2.48
21:37:38|2.484
21:37:39|2.4839
21:37:40|2.4839
21:37:41|2.4839
21:37:42|2.4813
21:37:43|2.4943
21:37:44|2.4854
21:37:45|2.4854
21:37:45|2.4843
21:37:47|2.4843
21:37:48|2.4863
21:37:49|2.4863
21:37:50|2.4872
21:37:51|2.4883
21:37:52|2.4883
21:37:53|2.4883
21:37:54|2.4924
21:37:55|2.4923
21:37:56|2.4923
21:37:57|2.4923
21:37:58|2.4909
21:37:59|2.4909
21:38:00|2.4839
21:38:01|2.4839
21:38:01|2.4858
21:38:03|2.4812
21:38:03|2.4812
21:38:05|2.4812
21:38:06|2.4812
21:38:06|2.4812
21:38:08|2.4945
21:38:09|2.4945
21:38:10|2.4945
21:38:11|2.4913
21:38:12|2.4913
21:38:13|2.4913
21:38:14|2.4913
21:38:14|2.4913
21:38:15|2.4913
21:38:17|2.4913
21:38:18|2.4913
21:38:18|2.49
21:38:20|2.4914
21:38:21|2.4914
21:38:22|2.4914
21:38:23|2.4949
21:38:23|2.4949
21:38:24|2.4949
21:38:26|2.4946
21:38:28|2.4946
21:38:30|2.4946
21:38:31|2.4946
21:38:32|2.4946
21:38:32|2.4946
21:38:34|2.4856
21:38:35|2.4947
21:38:36|2.4839
21:38:38|2.4868
21:38:39|2.4885
21:38:40|2.4885
21:38:42|2.4836
21:38:43|2.4877
21:38:44|2.4775
21:38:44|2.4775
21:38:46|2.4775
21:38:47|2.4816
21:38:48|2.4816
21:38:48|2.4755
21:38:49|2.4732
21:38:50|2.4732
21:38:52|2.4772
21:38:52|2.4783
21:38:53|2.4797
21:38:55|2.4797
21:38:56|2.4869
21:38:57|2.4832
21:38:58|2.4832
21:38:58|2.4889
21:38:59|2.4838
21:39:00|2.4838
21:39:02|2.4838
21:39:02|2.4885
21:39:03|2.4795
21:39:04|2.4795
21:39:05|2.4813
21:39:06|2.4714
21:39:07|2.4648
21:39:08|2.4743
21:39:11|2.4743
21:39:11|2.4628
21:39:12|2.4697
21:39:14|2.4697
21:39:14|2.477
21:39:15|2.477
21:39:16|2.477
21:39:18|2.477
21:39:18|2.477
21:39:19|2.477
21:39:20|2.4743
21:39:21|2.4756
21:39:22|2.468
21:39:23|2.4697
21:39:24|2.4697
21:39:25|2.4697
21:39:26|2.4698
21:39:28|2.4698
21:39:29|2.4698
21:39:31|2.4698
21:39:32|2.4693
21:39:33|2.4693
21:39:34|2.4693
21:39:35|2.4693
21:39:37|2.4693
21:39:38|2.4694
21:39:39|2.4666
21:39:40|2.4666
21:39:41|2.4666
21:39:42|2.4759
21:39:42|2.4759
21:39:44|2.4759
21:39:45|2.4759
21:39:46|2.4759
21:39:47|2.4759
21:39:48|2.4759
21:39:49|2.4759
21:39:50|2.4759
21:39:51|2.4642
21:39:52|2.4642
21:39:53|2.4642
21:39:54|2.4642
21:39:55|2.4642
21:39:55|2.4631
21:39:57|2.4631
21:39:58|2.4631
21:39:59|2.4631
21:40:00|2.4631
21:40:01|2.4699
21:40:02|2.4699
21:40:03|2.4699
21:40:04|2.4699
21:40:05|2.4699
21:40:06|2.4668
21:40:07|2.4699
21:40:08|2.4699
21:40:08|2.4699
21:40:10|2.4699
21:40:11|2.4697
21:40:12|2.4725
21:40:12|2.4725
21:40:14|2.4725
21:40:15|2.4725
21:40:16|2.4725
21:40:17|2.4725
21:40:18|2.465
21:40:19|2.4704
21:40:20|2.4704
21:40:21|2.4704
21:40:22|2.4687
21:40:23|2.4715
21:40:24|2.4725
21:40:24|2.4681
21:40:26|2.4681
21:40:27|2.4681
21:40:27|2.465
21:40:30|2.4699
21:40:31|2.465
21:40:32|2.465
21:40:32|2.465
21:40:33|2.4725
21:40:34|2.4764
21:40:36|2.4724
21:40:37|2.4724
21:40:38|2.4724
21:40:39|2.4689
21:40:39|2.4689
21:40:41|2.4689
21:40:42|2.4731
21:40:43|2.4731
21:40:45|2.4731
21:40:46|2.4699
21:40:47|2.4699
21:40:48|2.4699
21:40:49|2.4699
21:40:50|2.465
21:40:51|2.465
21:40:52|2.4683
21:40:53|2.4683
21:40:54|2.4682
21:40:55|2.4682
21:40:56|2.4682
21:40:57|2.4682
21:40:58|2.4683
21:40:59|2.4683
21:41:01|2.4689
21:41:02|2.4689
21:41:03|2.4689
21:41:03|2.4729
21:41:05|2.4729
21:41:05|2.4729
21:41:07|2.4728
21:41:08|2.4728
21:41:09|2.4731
21:41:10|2.4735
21:41:11|2.4764
21:41:12|2.4764
21:41:12|2.4759
21:41:14|2.4779
21:41:15|2.4763
21:41:16|2.4763
21:41:17|2.4763
21:41:18|2.4763
21:41:19|2.4793
21:41:19|2.4793
21:41:21|2.4793
21:41:22|2.4793
21:41:23|2.4793
21:41:23|2.4793
21:41:25|2.4783
21:41:25|2.4693
21:41:26|2.4767
21:41:28|2.4762
21:41:29|2.4762
21:41:31|2.4762
21:41:33|2.4719
21:41:34|2.4719
21:41:35|2.4719
21:41:36|2.4702
21:41:37|2.476
21:41:38|2.4795
21:41:39|2.4795
21:41:40|2.4795
21:41:41|2.4795
21:41:42|2.4795
21:41:43|2.4787
21:41:44|2.4714
21:41:45|2.4714
21:41:46|2.4714
21:41:47|2.4714
21:41:48|2.474
21:41:49|2.474
21:41:50|2.474
21:41:51|2.474
21:41:52|2.474
21:41:53|2.474
21:41:54|2.474
21:41:55|2.474
21:41:56|2.474
21:41:57|2.474
21:41:58|2.4689
21:41:59|2.4689
21:42:00|2.4689
21:42:01|2.4689
21:42:02|2.4689
21:42:03|2.4687
21:42:04|2.4687
21:42:05|2.4687
21:42:06|2.4687
21:42:07|2.4687
21:42:08|2.4687
21:42:09|2.4687
21:42:11|2.4687
21:42:12|2.4653
21:42:13|2.4653
21:42:14|2.4653
21:42:15|2.469
21:42:16|2.4764
21:42:17|2.4767
21:42:17|2.4767
21:42:19|2.4795
21:42:20|2.4795
21:42:21|2.4795
21:42:21|2.4755
21:42:22|2.4755
21:42:24|2.4755
21:42:25|2.4755
21:42:26|2.4755
21:42:27|2.4757
21:42:27|2.4765
21:42:29|2.4758
21:42:29|2.4759
21:42:32|2.4791
21:42:34|2.4763
21:42:35|2.4727
21:42:36|2.4783
21:42:37|2.4783
21:42:39|2.4783
21:42:40|2.4783
21:42:41|2.4783
21:42:43|2.4742
21:42:43|2.4742
21:42:45|2.4704
21:42:45|2.4704
21:42:46|2.4705
21:42:48|2.4705
21:42:48|2.4705
21:42:49|2.4705
21:42:51|2.4741
21:42:52|2.4722
21:42:53|2.4772
21:42:54|2.4772
21:42:56|2.4772
21:42:56|2.4774
21:42:58|2.4774
21:42:58|2.4774
21:42:59|2.4774
21:43:00|2.4774
21:43:02|2.4774
21:43:03|2.4774
21:43:04|2.4768
21:43:05|2.4726
21:43:06|2.4726
21:43:07|2.4726
21:43:08|2.4726
21:43:09|2.4726
21:43:10|2.4763
21:43:12|2.4763
21:43:12|2.4726
21:43:13|2.4726
21:43:14|2.4727
21:43:15|2.4727
21:43:16|2.4727
21:43:17|2.4727
21:43:19|2.4727
21:43:20|2.4727
21:43:21|2.4727
21:43:22|2.4727
21:43:23|2.4729
21:43:24|2.4729
21:43:25|2.4729
21:43:26|2.4726
21:43:27|2.4726
21:43:28|2.4678
21:43:29|2.4678
21:43:30|2.4678
21:43:31|2.4678
21:43:32|2.4671
21:43:34|2.4666
21:43:36|2.4653
21:43:37|2.4646
21:43:38|2.4646
21:43:39|2.466
21:43:40|2.463
21:43:41|2.463
21:43:42|2.466
21:43:43|2.4694
21:43:45|2.4694
21:43:46|2.4709
21:43:47|2.4709
21:43:48|2.4709
21:43:49|2.4709
21:43:50|2.4703
21:43:51|2.4703
21:43:52|2.4699
21:43:53|2.4699
21:43:54|2.4699
21:43:55|2.4699
21:43:56|2.4699
21:43:57|2.4687
21:43:58|2.46
21:43:59|2.46
21:44:00|2.46
21:44:01|2.46
21:44:02|2.46
21:44:03|2.46
21:44:04|2.46
21:44:05|2.46
21:44:06|2.46
21:44:07|2.46
21:44:08|2.46
21:44:09|2.46
21:44:10|2.46
21:44:11|2.4649
21:44:12|2.4649
21:44:13|2.4627
21:44:14|2.474
21:44:15|2.474
21:44:16|2.474
21:44:17|2.4699
21:44:18|2.4737
21:44:19|2.4737
21:44:20|2.4737
21:44:21|2.4666
21:44:22|2.4666
21:44:23|2.4666
21:44:24|2.4666
21:44:25|2.4637
21:44:26|2.4637
21:44:27|2.4637
21:44:28|2.4637
21:44:29|2.4653
21:44:30|2.4653
21:44:31|2.4653
21:44:32|2.4653
21:44:33|2.4653
21:44:35|2.4653
21:44:36|2.4653
21:44:37|2.4653
21:44:38|2.4653
21:44:40|2.4653
21:44:41|2.4653
21:44:41|2.4653
21:44:42|2.4653
21:44:43|2.4653
21:44:45|2.4653
21:44:46|2.4653
21:44:46|2.4611
21:44:47|2.4611
21:44:48|2.4611
21:44:51|2.4653
21:44:51|2.4653
21:44:52|2.4653
21:44:53|2.4666
21:44:55|2.4666
21:44:55|2.4666
21:44:56|2.4666
21:44:57|2.4666
21:44:58|2.4666
21:44:59|2.4676
21:45:00|2.4676
21:45:01|2.4676
21:45:02|2.4721
21:45:03|2.4721
21:45:04|2.4721
21:45:05|2.4683
21:45:06|2.4683
21:45:07|2.4683
21:45:08|2.4683
21:45:09|2.4683
21:45:10|2.4683
21:45:11|2.4683
21:45:12|2.4683
21:45:13|2.4682
21:45:14|2.4729
21:45:15|2.473
21:45:16|2.473
21:45:17|2.474
21:45:18|2.4772
21:45:19|2.4789
21:45:20|2.4795
21:45:21|2.4795
21:45:22|2.48
21:45:23|2.4863
21:45:24|2.4881
21:45:25|2.489
21:45:26|2.489
21:45:27|2.489
21:45:28|2.4908
21:45:29|2.4908
21:45:30|2.4945
21:45:31|2.4961
21:45:32|2.4961
21:45:34|2.4961
21:45:36|2.4961
21:45:37|2.4914
21:45:38|2.4883
21:45:39|2.4899
21:45:40|2.4948
21:45:41|2.4883
21:45:41|2.4953
21:45:44|2.49
21:45:45|2.4953
21:45:46|2.4941
21:45:47|2.4941
21:45:47|2.494
21:45:49|2.4893
21:45:49|2.4927
21:45:51|2.4925
21:45:51|2.4935
21:45:53|2.4935
21:45:54|2.4935
21:45:54|2.4935
21:45:56|2.4925
21:45:57|2.49
21:45:58|2.4883
21:45:58|2.4883
21:46:00|2.4898
21:46:01|2.4899
21:46:01|2.49
21:46:02|2.4898
21:46:05|2.4898
21:46:05|2.49
21:46:06|2.49
21:46:07|2.4897
21:46:08|2.4897
21:46:09|2.4897
21:46:10|2.4897
21:46:11|2.4908
21:46:12|2.4908
21:46:13|2.4908
21:46:14|2.4966
21:46:15|2.489
21:46:16|2.489
21:46:18|2.489
21:46:19|2.4865
21:46:20|2.4865
21:46:21|2.4864
21:46:22|2.4888
21:46:23|2.4888
21:46:24|2.4888
21:46:25|2.4856
21:46:26|2.4856
21:46:27|2.4856
21:46:28|2.49
21:46:29|2.49
21:46:30|2.4867
21:46:31|2.49
21:46:32|2.4918
21:46:33|2.4956
21:46:34|2.4956
21:46:36|2.4956
21:46:38|2.4983
21:46:40|2.5004
21:46:41|2.5004
21:46:43|2.495
21:46:43|2.4996
21:46:45|2.4996
21:46:46|2.4996
21:46:47|2.4996
21:46:48|2.4996
21:46:49|2.5004
21:46:51|2.4994
21:46:52|2.5032
21:46:52|2.5032
21:46:54|2.5058
21:46:55|2.5058
21:46:56|2.5078
21:46:57|2.51
21:46:58|2.515
21:46:58|2.515
21:47:00|2.515
21:47:01|2.5206
21:47:02|2.5204
21:47:03|2.5209
21:47:03|2.52
21:47:04|2.52
21:47:06|2.52
21:47:07|2.52
21:47:09|2.5067
21:47:09|2.5067
21:47:10|2.51
21:47:11|2.513
21:47:12|2.5152
21:47:13|2.5181
21:47:14|2.5181
21:47:15|2.5181
21:47:16|2.52
21:47:18|2.52
21:47:18|2.5181
21:47:19|2.5199
21:47:20|2.5199
21:47:21|2.5199
21:47:22|2.5199
21:47:23|2.5132
21:47:24|2.517
21:47:25|2.5143
21:47:26|2.5142
21:47:27|2.5142
21:47:28|2.511
21:47:29|2.511
21:47:30|2.511
21:47:31|2.517
21:47:32|2.5238
21:47:33|2.52
21:47:34|2.52
21:47:36|2.52
21:47:38|2.5155
21:47:40|2.512
21:47:41|2.5135
21:47:42|2.5126
21:47:43|2.522
21:47:44|2.5205
21:47:45|2.5205
21:47:45|2.5197
21:47:46|2.52
21:47:48|2.523
21:47:49|2.522
21:47:50|2.52
21:47:51|2.5168
21:47:51|2.506
21:47:53|2.5045
21:47:53|2.4996
21:47:55|2.4981
21:47:56|2.4976
21:47:57|2.4976
21:47:58|2.4976
21:47:58|2.5011
21:48:00|2.5076
21:48:01|2.5102
21:48:01|2.5106
21:48:03|2.5112
21:48:04|2.5112
21:48:05|2.5112
21:48:06|2.5045
21:48:08|2.5045
21:48:08|2.5055
21:48:09|2.5037
21:48:10|2.5045
21:48:11|2.5045
21:48:12|2.5097
21:48:13|2.5097
21:48:14|2.5097
21:48:16|2.5097
21:48:16|2.5097
21:48:17|2.5097
21:48:19|2.5097
21:48:20|2.5097
21:48:20|2.5044
21:48:21|2.4976
21:48:22|2.4976
21:48:23|2.4976
21:48:24|2.4976
21:48:25|2.5057
21:48:26|2.5102
21:48:27|2.5115
21:48:29|2.5145
21:48:29|2.5145
21:48:30|2.5145
21:48:31|2.5145
21:48:32|2.5158
21:48:33|2.5158
21:48:34|2.5158
21:48:35|2.5102
21:48:37|2.5039
21:48:38|2.5039
21:48:39|2.5039
21:48:40|2.5091
21:48:41|2.5098
21:48:42|2.5098
21:48:43|2.5051
21:48:44|2.5094
21:48:46|2.5094
21:48:47|2.5105
21:48:48|2.5105
21:48:49|2.5105
21:48:50|2.5105
21:48:51|2.5105
21:48:52|2.5105
21:48:53|2.5076
21:48:54|2.5076
21:48:55|2.5105
21:48:56|2.5105
21:48:57|2.5004
21:48:58|2.5035
21:48:59|2.5035
21:49:00|2.5035
21:49:01|2.5035
21:49:02|2.5035
21:49:03|2.5035
21:49:05|2.5035
21:49:06|2.5035
21:49:07|2.5026
21:49:08|2.5105
21:49:09|2.5105
21:49:10|2.5105
21:49:11|2.5105
21:49:12|2.5105
21:49:13|2.5105
21:49:14|2.5105
21:49:15|2.5105
21:49:16|2.5105
21:49:17|2.5105
21:49:18|2.5125
21:49:19|2.5071
21:49:20|2.5071
21:49:21|2.5071
21:49:22|2.5071
21:49:23|2.5096
21:49:24|2.5096
21:49:25|2.5096
21:49:26|2.5096
21:49:27|2.5095
21:49:28|2.5095
21:49:29|2.5095
21:49:30|2.5036
21:49:31|2.5036
21:49:32|2.5036
21:49:33|2.5036
21:49:34|2.5036
21:49:35|2.5036
21:49:36|2.5036
21:49:37|2.5036
21:49:39|2.5036
21:49:40|2.5097
21:49:41|2.5097
21:49:43|2.5044
21:49:43|2.5044
21:49:45|2.5037
21:49:45|2.5037
21:49:47|2.5114
21:49:48|2.5114
21:49:49|2.5114
21:49:50|2.5114
21:49:51|2.5114
21:49:52|2.5114
21:49:53|2.5114
21:49:54|2.5114
21:49:55|2.5115
21:49:56|2.5115
21:49:57|2.5115
21:49:58|2.5121
21:49:59|2.5121
21:50:00|2.5121
21:50:01|2.5124
21:50:02|2.5124
21:50:03|2.5185
21:50:04|2.5185
21:50:05|2.5185
21:50:06|2.5185
21:50:07|2.5238
21:50:08|2.5251
21:50:09|2.5234
21:50:10|2.528
21:50:11|2.528
21:50:12|2.528
21:50:13|2.5251
21:50:14|2.5226
21:50:15|2.5274
21:50:16|2.528
21:50:17|2.5261
21:50:18|2.5261
21:50:19|2.5222
21:50:20|2.5161
21:50:21|2.5223
21:50:23|2.5161
21:50:23|2.5208
21:50:24|2.5208
21:50:25|2.5208
21:50:27|2.5208
21:50:27|2.5208
21:50:28|2.5208
21:50:29|2.518
21:50:30|2.5187
21:50:31|2.519
21:50:32|2.519
21:50:33|2.519
21:50:34|2.519
21:50:35|2.5227
21:50:36|2.5227
21:50:37|2.5189
21:50:39|2.5189
21:50:41|2.5146
21:50:43|2.5189
21:50:44|2.5189
21:50:44|2.5209
21:50:46|2.5209
21:50:46|2.5209
21:50:49|2.5189
21:50:49|2.519
21:50:50|2.5189
21:50:51|2.516
21:50:53|2.516
21:50:53|2.516
21:50:54|2.516
21:50:55|2.516
21:50:56|2.516
21:50:57|2.5205
21:50:58|2.5205
21:50:59|2.5206
21:51:00|2.5206
21:51:01|2.5151
21:51:02|2.5151
21:51:03|2.5151
21:51:04|2.5189
21:51:05|2.5189
21:51:06|2.5189
21:51:07|2.5202
21:51:08|2.5161
21:51:09|2.5161
21:51:10|2.5205
21:51:11|2.5205
21:51:12|2.5205
21:51:13|2.5205
21:51:14|2.5205
21:51:15|2.5205
21:51:16|2.5205
21:51:17|2.5219
21:51:18|2.5219
21:51:19|2.5267
21:51:20|2.5267
21:51:21|2.526
21:51:22|2.526
21:51:23|2.5219
21:51:24|2.5219
21:51:25|2.5263
21:51:26|2.5257
21:51:27|2.5213
21:51:28|2.5213
21:51:29|2.5221
21:51:30|2.5199
21:51:31|2.5174
21:51:32|2.519
21:51:33|2.5189
21:51:34|2.5199
21:51:35|2.5226
21:51:36|2.5213
21:51:37|2.5245
21:51:38|2.5245
21:51:40|2.5199
21:51:42|2.5163
21:51:42|2.5163
21:51:44|2.5163
21:51:45|2.5232
21:51:46|2.5232
21:51:47|2.5173
21:51:48|2.5173
21:51:49|2.5173
21:51:49|2.5184
21:51:51|2.5221
21:51:52|2.5227
21:51:53|2.5225
21:51:54|2.5225
21:51:55|2.5225
21:51:56|2.5225
21:51:57|2.5225
21:51:58|2.5257
21:51:59|2.526
21:52:00|2.526
21:52:01|2.525
21:52:02|2.5238
21:52:03|2.526
21:52:04|2.5236
21:52:04|2.5236
21:52:06|2.5268
21:52:07|2.5268
21:52:09|2.5268
21:52:09|2.5239
21:52:10|2.5239
21:52:11|2.5239
21:52:13|2.5239
21:52:13|2.5235
21:52:14|2.5235
21:52:16|2.5235
21:52:16|2.5235
21:52:17|2.524
21:52:18|2.524
21:52:20|2.524
21:52:21|2.524
21:52:23|2.524
21:52:23|2.524
21:52:24|2.524
21:52:25|2.524
21:52:26|2.524
21:52:27|2.5243
21:52:28|2.5243
21:52:29|2.5243
21:52:30|2.5243
21:52:31|2.5243
21:52:32|2.5243
21:52:33|2.5244
21:52:34|2.5244
21:52:35|2.5244
21:52:37|2.5244
21:52:37|2.5244
21:52:38|2.5243
21:52:39|2.5252
21:52:40|2.5252
21:52:42|2.5252
21:52:44|2.5252
21:52:46|2.5267
21:52:47|2.5267
21:52:48|2.5267
21:52:48|2.52
21:52:49|2.52
21:52:51|2.5236
21:52:53|2.5236
21:52:54|2.52
21:52:55|2.5221
21:52:56|2.5221
21:52:57|2.5224
21:52:57|2.5224
21:52:58|2.5224
21:52:59|2.522
21:53:00|2.522
21:53:01|2.522
21:53:03|2.522
21:53:04|2.5217
21:53:05|2.5217
21:53:05|2.522
21:53:06|2.522
21:53:07|2.522
21:53:09|2.5255
21:53:09|2.5255
21:53:10|2.5255
21:53:11|2.5255
21:53:12|2.5278
21:53:14|2.5246
21:53:14|2.5246
21:53:15|2.5246
21:53:16|2.5246
21:53:17|2.5246
21:53:19|2.5277
21:53:19|2.5277
21:53:20|2.5277
21:53:21|2.5277
21:53:22|2.5242
21:53:24|2.5242
21:53:25|2.5278
21:53:25|2.529
21:53:27|2.5306
21:53:27|2.5346
21:53:28|2.5364
21:53:29|2.5328
21:53:30|2.5328
21:53:31|2.5328
21:53:32|2.5375
21:53:35|2.5375
21:53:35|2.5351
21:53:36|2.5351
21:53:37|2.5356
21:53:38|2.54
21:53:39|2.5391
21:53:40|2.5391
21:53:42|2.5421
21:53:43|2.5421
21:53:45|2.5428
21:53:46|2.5459
21:53:47|2.5459
21:53:48|2.5426
21:53:49|2.5465
21:53:50|2.5465
21:53:51|2.55
21:53:52|2.55
21:53:53|2.55
21:53:54|2.5508
21:53:55|2.5534
21:53:56|2.5507
21:53:57|2.5534
21:53:58|2.555
21:53:59|2.5563
21:54:00|2.5563
21:54:02|2.5586
21:54:03|2.5586
21:54:04|2.5547
21:54:05|2.5547
21:54:06|2.5547
21:54:06|2.559
21:54:08|2.559
21:54:08|2.559
21:54:10|2.5591
21:54:11|2.5591
21:54:11|2.5599
21:54:13|2.5601
21:54:13|2.5611
21:54:14|2.5548
21:54:16|2.557
21:54:17|2.557
21:54:18|2.554
21:54:19|2.5563
21:54:19|2.557
21:54:21|2.5608
21:54:21|2.5608
21:54:23|2.5598
21:54:24|2.5598
21:54:24|2.5598
21:54:26|2.5598
21:54:26|2.567
21:54:28|2.567
21:54:29|2.5632
21:54:30|2.5699
21:54:31|2.5745
21:54:32|2.5745
21:54:33|2.5753
21:54:34|2.5717
21:54:35|2.5717
21:54:35|2.5721
21:54:36|2.5723
21:54:38|2.5723
21:54:39|2.5746
21:54:40|2.5806
21:54:41|2.5806
21:54:42|2.582
21:54:44|2.5852
21:54:46|2.5852
21:54:47|2.5852
21:54:47|2.5852
21:54:48|2.5852
21:54:50|2.5852
21:54:50|2.5852
21:54:51|2.576
21:54:52|2.57
21:54:53|2.5758
21:54:54|2.5783
21:54:55|2.5756
21:54:56|2.5773
21:54:57|2.5811
21:54:58|2.5805
21:54:59|2.575
21:55:00|2.5815
21:55:02|2.5736
21:55:02|2.5736
21:55:03|2.5736
21:55:05|2.5736
21:55:05|2.5743
21:55:06|2.5743
21:55:07|2.5768
21:55:08|2.582
21:55:09|2.582
21:55:10|2.5814
21:55:11|2.5809
21:55:13|2.5553
21:55:14|2.5553
21:55:15|2.581
21:55:16|2.579
21:55:17|2.5761
21:55:18|2.5761
21:55:19|2.5737
21:55:20|2.5799
21:55:21|2.5761
21:55:22|2.5761
21:55:24|2.5767
21:55:24|2.5761
21:55:25|2.5515
21:55:27|2.5514
21:55:27|2.5612
21:55:29|2.5606
21:55:29|2.5751
21:55:30|2.5712
21:55:32|2.5679
21:55:33|2.5685
21:55:34|2.5681
21:55:34|2.5612
21:55:35|2.5633
21:55:37|2.5633
21:55:38|2.5561
21:55:39|2.5561
21:55:39|2.5561
21:55:40|2.5613
21:55:42|2.5714
21:55:43|2.5649
21:55:43|2.5651
21:55:46|2.5724
21:55:47|2.5724
21:55:48|2.5724
21:55:49|2.571
21:55:50|2.571
21:55:50|2.571
21:55:52|2.571
21:55:52|2.571
21:55:53|2.571
21:55:55|2.571
21:55:56|2.571
21:55:56|2.5688
21:55:58|2.5688
21:55:59|2.5688
21:55:59|2.5688
21:56:00|2.5688
21:56:02|2.5688
21:56:03|2.5688
21:56:04|2.5688
21:56:04|2.5709
21:56:05|2.5709
21:56:06|2.5709
21:56:08|2.5709
21:56:09|2.5709
21:56:10|2.5709
21:56:11|2.5709
21:56:11|2.5695
21:56:12|2.5695
21:56:13|2.5672
21:56:14|2.5678
21:56:15|2.5708
21:56:17|2.5708
21:56:17|2.5634
21:56:18|2.5692
21:56:19|2.5692
21:56:20|2.5735
21:56:22|2.5708
21:56:22|2.5708
21:56:23|2.5692
21:56:24|2.5692
21:56:26|2.5706
21:56:26|2.57
21:56:27|2.5718
21:56:28|2.5657
21:56:29|2.5711
21:56:30|2.5701
21:56:31|2.5718
21:56:32|2.5701
21:56:33|2.565
21:56:34|2.565
21:56:35|2.565
21:56:36|2.565
21:56:37|2.565
21:56:38|2.565
21:56:39|2.5701
21:56:41|2.5701
21:56:41|2.5716
21:56:42|2.5714
21:56:43|2.5713
21:56:44|2.5713
21:56:45|2.5713
21:56:48|2.5713
21:56:49|2.5713
21:56:50|2.5702
21:56:51|2.5702
21:56:51|2.5702
21:56:52|2.5702
21:56:54|2.5702
21:56:55|2.5702
21:56:56|2.5651
21:56:56|2.5702
21:56:57|2.5769
21:56:58|2.5769
21:56:59|2.576
21:57:01|2.576
21:57:01|2.5725
21:57:02|2.5725
21:57:03|2.5725
21:57:04|2.5725
21:57:05|2.5725
21:57:06|2.5696
21:57:07|2.5696
21:57:08|2.5725
21:57:09|2.5725
21:57:11|2.5725
21:57:11|2.5725
21:57:13|2.5701
21:57:13|2.5701
21:57:15|2.5655
21:57:15|2.5674
21:57:17|2.5671
21:57:18|2.5674
21:57:18|2.5674
21:57:20|2.5674
21:57:20|2.5674
21:57:21|2.5674
21:57:23|2.5674
21:57:24|2.5688
21:57:25|2.5688
21:57:25|2.5688
21:57:27|2.5688
21:57:27|2.5688
21:57:28|2.5688
21:57:30|2.5719
21:57:30|2.5688
21:57:32|2.5688
21:57:32|2.5688
21:57:33|2.5688
21:57:34|2.5678
21:57:36|2.5674
21:57:37|2.565
21:57:38|2.565
21:57:39|2.565
21:57:40|2.5636
21:57:40|2.5636
21:57:42|2.5636
21:57:43|2.5636
21:57:44|2.565
21:57:45|2.5625
21:57:47|2.5579
21:57:47|2.5526
21:57:48|2.5526
21:57:50|2.5526
21:57:50|2.5517
21:57:51|2.5509
21:57:53|2.5485
21:57:54|2.5485
21:57:54|2.5537
21:57:56|2.5531
21:57:57|2.5531
21:57:58|2.5581
21:57:59|2.5535
21:57:59|2.561
21:58:00|2.561
21:58:02|2.561
21:58:03|2.5514
21:58:03|2.5514
21:58:04|2.5514
21:58:06|2.552
21:58:07|2.552
21:58:08|2.5502
21:58:09|2.5502
21:58:10|2.5488
21:58:11|2.5488
21:58:11|2.55
21:58:13|2.549
21:58:14|2.5502
21:58:14|2.5502
21:58:15|2.5502
21:58:17|2.5557
21:58:18|2.5497
21:58:18|2.5497
21:58:20|2.5427
21:58:21|2.5491
21:58:22|2.5491
21:58:23|2.5491
21:58:24|2.5394
21:58:25|2.5393
21:58:26|2.5393
21:58:27|2.5451
21:58:28|2.54
21:58:29|2.5414
21:58:30|2.5414
21:58:31|2.5411
21:58:32|2.5351
21:58:33|2.527
21:58:34|2.5274
21:58:35|2.5274
21:58:36|2.5266
21:58:37|2.5267
21:58:38|2.5257
21:58:39|2.5252
21:58:40|2.5252
21:58:41|2.5243
21:58:43|2.5243
21:58:43|2.5243
21:58:45|2.5397
21:58:45|2.5465
21:58:48|2.5465
21:58:49|2.5411
21:58:50|2.5413
21:58:51|2.5453
21:58:53|2.5411
21:58:54|2.5411
21:58:55|2.5411
21:58:56|2.5411
21:58:57|2.5384
21:58:58|2.5357
21:58:59|2.5357
21:59:00|2.5357
21:59:00|2.5401
21:59:02|2.5401
21:59:03|2.5401
21:59:04|2.5385
21:59:05|2.5363
21:59:06|2.5359
21:59:07|2.5401
21:59:08|2.5401
21:59:09|2.5401
21:59:10|2.5401
21:59:11|2.54
21:59:12|2.5401
21:59:13|2.5401
21:59:14|2.5401
21:59:14|2.5401
21:59:16|2.5401
21:59:17|2.54
21:59:18|2.5412
21:59:19|2.5412
21:59:20|2.5412
21:59:21|2.5401
21:59:22|2.5401
21:59:23|2.5401
21:59:24|2.5397
21:59:25|2.5408
21:59:25|2.5408
21:59:27|2.5408
21:59:28|2.5405
21:59:29|2.5405
21:59:30|2.5405
21:59:31|2.5401
21:59:32|2.5401
21:59:34|2.5401
21:59:35|2.5401
21:59:36|2.5401
21:59:36|2.5413
21:59:37|2.5413
21:59:38|2.5413
21:59:40|2.5433
21:59:41|2.55
21:59:42|2.55
21:59:43|2.55
21:59:44|2.55
21:59:45|2.5441
21:59:46|2.5441
21:59:47|2.55
21:59:49|2.543
21:59:51|2.54
21:59:52|2.5439
21:59:54|2.5439
21:59:55|2.5439
21:59:56|2.5439
21:59:57|2.5439
21:59:58|2.5439
21:59:59|2.5439
22:00:00|2.5439
22:00:00|2.538
22:00:02|2.538
22:00:03|2.5273
22:00:04|2.5267
22:00:05|2.5267
22:00:06|2.5267
22:00:07|2.5267
22:00:08|2.5325
22:00:09|2.5325
22:00:10|2.5325
22:00:11|2.53
22:00:12|2.53
22:00:13|2.531
22:00:14|2.5294
22:00:15|2.5333
22:00:15|2.5326
22:00:17|2.5326
22:00:18|2.5326
22:00:19|2.53
22:00:20|2.53
22:00:20|2.53
22:00:22|2.53
22:00:23|2.53
22:00:24|2.5329
22:00:24|2.5329
22:00:26|2.5304
22:00:27|2.5304
22:00:28|2.5305
22:00:28|2.5305
22:00:29|2.5305
22:00:31|2.5305
22:00:32|2.5305
22:00:33|2.5305
22:00:34|2.5305
22:00:34|2.5279
22:00:36|2.5279
22:00:37|2.5279
22:00:38|2.5281
22:00:39|2.5279
22:00:40|2.5279
22:00:40|2.5279
22:00:41|2.5279
22:00:42|2.5281
22:00:44|2.5281
22:00:45|2.5281
22:00:46|2.5281
22:00:46|2.5281
22:00:47|2.5281
22:00:50|2.5281
22:00:50|2.5281
22:00:53|2.5281
22:00:54|2.5281
22:00:55|2.5281
22:00:57|2.5275
22:00:58|2.5273
22:00:59|2.5243
22:01:00|2.5243
22:01:02|2.5243
22:01:03|2.523
22:01:04|2.5204
22:01:04|2.52
22:01:06|2.5182
22:01:07|2.5182
22:01:07|2.5182
22:01:09|2.5182
22:01:09|2.5182
22:01:11|2.5186
22:01:12|2.5186
22:01:13|2.5186
22:01:13|2.5224
22:01:14|2.5224
22:01:15|2.5224
22:01:17|2.5156
22:01:17|2.5156
22:01:18|2.5215
22:01:19|2.5215
22:01:21|2.5264
22:01:21|2.5215
22:01:22|2.5268
22:01:23|2.528
22:01:24|2.526
22:01:25|2.5231
22:01:26|2.5231
22:01:28|2.5275
22:01:28|2.5275
22:01:29|2.5275
22:01:31|2.5275
22:01:31|2.5242
22:01:32|2.5242
22:01:34|2.5242
22:01:34|2.5242
22:01:35|2.5242
22:01:36|2.5242
22:01:37|2.5236
22:01:38|2.5236
22:01:40|2.5236
22:01:40|2.5236
22:01:41|2.5243
22:01:42|2.5243
22:01:43|2.5243
22:01:45|2.5217
22:01:46|2.5281
22:01:46|2.53
22:01:47|2.53
22:01:48|2.53
22:01:51|2.53
22:01:52|2.53
22:01:53|2.53
22:01:53|2.53
22:01:55|2.53
22:01:56|2.53
22:01:57|2.53
22:01:58|2.53
22:02:00|2.53
22:02:01|2.53
22:02:02|2.53
22:02:04|2.5333
22:02:05|2.5333
22:02:06|2.5349
22:02:07|2.54
22:02:08|2.54
22:02:09|2.5442
22:02:09|2.5442
22:02:10|2.5442
22:02:12|2.545
22:02:12|2.545
22:02:13|2.5504
22:02:14|2.5509
22:02:16|2.5509
22:02:17|2.5509
22:02:17|2.5509
22:02:18|2.5509
22:02:20|2.5509
22:02:20|2.5518
22:02:22|2.5518
22:02:22|2.5518
22:02:23|2.5518
22:02:25|2.5518
22:02:26|2.5518
22:02:26|2.5519
22:02:28|2.5534
22:02:28|2.5534
22:02:29|2.5534
22:02:30|2.5534
22:02:31|2.5534
22:02:32|2.5534
22:02:33|2.5534
22:02:34|2.5518
22:02:35|2.5518
22:02:37|2.5518
22:02:37|2.5562
22:02:38|2.5562
22:02:40|2.5562
22:02:41|2.5559
22:02:41|2.5559
22:02:44|2.5559
22:02:44|2.556
22:02:45|2.556
22:02:46|2.5534
22:02:47|2.553
22:02:48|2.5529
22:02:49|2.554
22:02:51|2.5611
22:02:53|2.5611
22:02:55|2.5559
22:02:56|2.5615
22:02:57|2.5565
22:02:58|2.5565
22:02:59|2.5565
22:03:00|2.5565
22:03:01|2.5529
22:03:03|2.55
22:03:04|2.5529
22:03:05|2.5529
22:03:07|2.552
22:03:07|2.5508
22:03:09|2.5519
22:03:09|2.5519
22:03:11|2.5475
22:03:12|2.5493
22:03:13|2.5493
22:03:14|2.5408
22:03:14|2.5452
22:03:16|2.5445
22:03:17|2.5445
22:03:18|2.5445
22:03:19|2.5445
22:03:20|2.5445
22:03:21|2.5506
22:03:22|2.5469
22:03:23|2.551
22:03:24|2.551
22:03:24|2.551
22:03:26|2.5493
22:03:27|2.5506
22:03:27|2.5506
22:03:28|2.5506
22:03:30|2.5506
22:03:30|2.5506
22:03:32|2.5506
22:03:33|2.5506
22:03:34|2.5506
22:03:35|2.5506
22:03:36|2.5506
22:03:37|2.5506
22:03:38|2.5545
22:03:39|2.5545
22:03:40|2.5545
22:03:41|2.5545
22:03:42|2.5545
22:03:43|2.5545
22:03:44|2.555
22:03:45|2.552
22:03:46|2.5506
22:03:47|2.5506
22:03:48|2.5478
22:03:49|2.5478
22:03:50|2.5591
22:03:51|2.5591
22:03:53|2.5591
22:03:54|2.5585
22:03:56|2.5585
22:03:57|2.5585
22:03:59|2.5585
22:03:59|2.5517
22:04:01|2.5517
22:04:01|2.5517
22:04:03|2.5517
22:04:03|2.5554
22:04:04|2.5519
22:04:05|2.5702
22:04:07|2.5626
22:04:07|2.562
22:04:08|2.5702
22:04:09|2.5703
22:04:10|2.5635
22:04:11|2.5602
22:04:12|2.5626
22:04:13|2.5703
22:04:14|2.5714
22:04:15|2.5714
22:04:16|2.5714
22:04:17|2.5714
22:04:18|2.5714
22:04:19|2.5714
22:04:20|2.5697
22:04:22|2.5733
22:04:23|2.5699
22:04:24|2.5699
22:04:25|2.5666
22:04:27|2.5713
22:04:28|2.57
22:04:29|2.57
22:04:30|2.563
22:04:31|2.563
22:04:31|2.5683
22:04:33|2.5671
22:04:34|2.5671
22:04:35|2.5702
22:04:36|2.5702
22:04:37|2.573
22:04:38|2.57
22:04:39|2.5687
22:04:39|2.5686
22:04:40|2.5702
22:04:42|2.5702
22:04:42|2.5702
22:04:44|2.5702
22:04:44|2.5702
22:04:46|2.6103
22:04:47|2.5995
22:04:48|2.6068
22:04:48|2.6211
22:04:50|2.6064
22:04:50|2.6064
22:04:52|2.6064
22:04:54|2.6113
22:04:54|2.6204
22:04:55|2.6258
22:04:57|2.6258
22:04:58|2.629
22:04:59|2.6258
22:05:01|2.6257
22:05:01|2.6383
22:05:02|2.6377
22:05:03|2.636
22:05:04|2.6382
22:05:05|2.6382
22:05:06|2.6382
22:05:07|2.6322
22:05:08|2.6445
22:05:09|2.6445
22:05:10|2.6448
22:05:11|2.6453
22:05:13|2.6488
22:05:13|2.636
22:05:15|2.65
22:05:15|2.6529
22:05:16|2.6529
22:05:18|2.6506
22:05:19|2.657
22:05:20|2.6597
22:05:21|2.6532
22:05:22|2.6534
22:05:23|2.6597
22:05:24|2.661
22:05:25|2.6516
22:05:26|2.6607
22:05:27|2.6624
22:05:28|2.66
22:05:29|2.6597
22:05:30|2.6667
22:05:31|2.6579
22:05:32|2.6605
22:05:33|2.6608
22:05:34|2.6601
22:05:35|2.6565
22:05:36|2.6565
22:05:37|2.6699
22:05:38|2.6601
22:05:39|2.6597
22:05:40|2.6629
22:05:41|2.66
22:05:42|2.6554
22:05:43|2.6589
22:05:44|2.653
22:05:45|2.654
22:05:46|2.6548
22:05:47|2.6526
22:05:48|2.6548
22:05:49|2.6548
22:05:50|2.6548
22:05:51|2.6548
22:05:52|2.6548
22:05:53|2.6548
22:05:55|2.6548
22:05:57|2.6548
22:05:59|2.6495
22:05:59|2.6485
22:06:01|2.6259
22:06:02|2.6362
22:06:03|2.6252
22:06:04|2.6252
22:06:05|2.637
22:06:06|2.6137
22:06:07|2.6197
22:06:08|2.622
22:06:09|2.623
22:06:10|2.6149
22:06:12|2.6096
22:06:12|2.5992
22:06:13|2.608
22:06:14|2.6076
22:06:15|2.6108
22:06:16|2.6111
22:06:17|2.6122
22:06:18|2.6133
22:06:19|2.6133
22:06:20|2.6133
22:06:21|2.6164
22:06:22|2.6126
22:06:23|2.6145
22:06:24|2.6145
22:06:26|2.6145
22:06:26|2.61
22:06:27|2.61
22:06:28|2.6142
22:06:29|2.5889
22:06:30|2.5889
22:06:31|2.5936
22:06:32|2.584
22:06:33|2.5918
22:06:34|2.5952
22:06:35|2.5987
22:06:36|2.5979
22:06:37|2.5868
22:06:38|2.5985
22:06:39|2.5985
22:06:40|2.5988
22:06:41|2.5946
22:06:42|2.5946
22:06:43|2.5996
22:06:44|2.5988
22:06:45|2.5967
22:06:46|2.5945
22:06:47|2.592
22:06:48|2.592
22:06:49|2.592
22:06:50|2.5918
22:06:51|2.5913
22:06:52|2.5913
22:06:53|2.5913
22:06:55|2.5913
22:06:57|2.584
22:06:59|2.5908
22:06:59|2.5899
22:07:01|2.5899
22:07:01|2.5869
22:07:02|2.5869
22:07:04|2.5865
22:07:05|2.5865
22:07:06|2.5895
22:07:07|2.5895
22:07:08|2.5928
22:07:09|2.5925
22:07:09|2.5925
22:07:11|2.5925
22:07:12|2.6002
22:07:13|2.5979
22:07:14|2.5979
22:07:15|2.5979
22:07:16|2.5918
22:07:17|2.5927
22:07:18|2.5923
22:07:19|2.5923
22:07:19|2.5922
22:07:21|2.5922
22:07:22|2.5922
22:07:23|2.5922
22:07:24|2.5922
22:07:25|2.5922
22:07:26|2.5922
22:07:27|2.593
22:07:28|2.6
22:07:29|2.6
22:07:30|2.6001
22:07:31|2.6054
22:07:32|2.6002
22:07:33|2.6002
22:07:34|2.6002
22:07:35|2.6002
22:07:36|2.6012
22:07:37|2.6012
22:07:38|2.6012
22:07:39|2.6012
22:07:40|2.6012
22:07:41|2.6012
22:07:42|2.6012
22:07:43|2.6012
22:07:44|2.6012
22:07:45|2.6012
22:07:46|2.604
22:07:47|2.604
22:07:48|2.6012
22:07:49|2.6012
22:07:50|2.6012
22:07:51|2.6012
22:07:52|2.6012
22:07:53|2.6034
22:07:55|2.6034
22:07:57|2.6031
22:07:58|2.6012
22:08:00|2.6012
22:08:02|2.5983
22:08:03|2.5983
22:08:03|2.5983
22:08:05|2.5983
22:08:06|2.5998
22:08:06|2.6
22:08:08|2.6
22:08:10|2.6
22:08:10|2.596
22:08:11|2.596
22:08:12|2.601
22:08:13|2.601
22:08:14|2.601
22:08:15|2.6019
22:08:16|2.6019
22:08:18|2.6019
22:08:18|2.6019
22:08:19|2.6019
22:08:20|2.6039
22:08:22|2.6054
22:08:22|2.61
22:08:23|2.6122
22:08:24|2.6122
22:08:26|2.6122
22:08:26|2.6122
22:08:27|2.6148
22:08:28|2.61
22:08:29|2.61
22:08:30|2.61
22:08:31|2.61
22:08:33|2.61
22:08:34|2.6134
22:08:34|2.6134
22:08:36|2.6134
22:08:36|2.6134
22:08:37|2.6134
22:08:39|2.6134
22:08:40|2.6148
22:08:41|2.6148
22:08:41|2.61
22:08:42|2.61
22:08:43|2.6086
22:08:44|2.6086
22:08:45|2.6086
22:08:46|2.6086
22:08:47|2.6086
22:08:49|2.6086
22:08:50|2.6101
22:08:50|2.6086
22:08:52|2.6086
22:08:52|2.6072
22:08:54|2.6072
22:08:55|2.6072
22:08:55|2.6072
22:08:57|2.6069
22:08:59|2.6069
22:09:00|2.6087
22:09:02|2.609
22:09:03|2.6114
22:09:04|2.6114
22:09:05|2.6104
22:09:06|2.6104
22:09:07|2.6104
22:09:08|2.6104
22:09:09|2.6104
22:09:09|2.6095
22:09:10|2.6095
22:09:13|2.6069
22:09:13|2.6069
22:09:14|2.6069
22:09:16|2.6069
22:09:16|2.6069
22:09:17|2.6069
22:09:18|2.6058
22:09:19|2.6058
22:09:20|2.6068
22:09:21|2.6047
22:09:22|2.6068
22:09:23|2.6028
22:09:24|2.6028
22:09:25|2.6028
22:09:26|2.6028
22:09:27|2.6014
22:09:28|2.6011
22:09:29|2.6011
22:09:30|2.6011
22:09:31|2.5999
22:09:32|2.601
22:09:33|2.596
22:09:34|2.5967
22:09:35|2.5967
22:09:36|2.598
22:09:38|2.598
22:09:38|2.5948
22:09:39|2.5809
22:09:40|2.5809
22:09:41|2.5809
22:09:42|2.5835
22:09:43|2.5835
22:09:44|2.5835
22:09:45|2.5835
22:09:46|2.5835
22:09:47|2.5835
22:09:49|2.5835
22:09:49|2.5836
22:09:50|2.5836
22:09:51|2.5835
22:09:52|2.5835
22:09:53|2.5756
22:09:54|2.5756
22:09:55|2.5747
22:09:56|2.5769
22:09:58|2.5769
22:09:59|2.5769
22:10:00|2.5732
22:10:02|2.5682
22:10:03|2.5733
22:10:04|2.58
22:10:05|2.5799
22:10:06|2.5799
22:10:07|2.5799
22:10:08|2.58
22:10:09|2.5847
22:10:10|2.5866
22:10:11|2.5851
22:10:12|2.5917
22:10:13|2.5852
22:10:14|2.5852
22:10:15|2.5852
22:10:16|2.6069
22:10:18|2.6
22:10:19|2.6088
22:10:19|2.6088
22:10:21|2.6088
22:10:22|2.5994
22:10:22|2.5994
22:10:24|2.5994
22:10:24|2.5994
22:10:25|2.5994
22:10:27|2.5994
22:10:28|2.6
22:10:29|2.6
22:10:29|2.5999
22:10:30|2.5999
22:10:32|2.5999
22:10:33|2.5999
22:10:34|2.5999
22:10:35|2.5999
22:10:35|2.5949
22:10:37|2.5952
22:10:37|2.5952
22:10:39|2.5952
22:10:39|2.5981
22:10:41|2.5952
22:10:42|2.5948
22:10:43|2.5948
22:10:43|2.5989
22:10:44|2.5989
22:10:46|2.5989
22:10:46|2.5989
22:10:48|2.5989
22:10:49|2.5989
22:10:49|2.5989
22:10:51|2.5989
22:10:52|2.5957
22:10:52|2.5957
22:10:54|2.5958
22:10:54|2.5958
22:10:56|2.5958
22:10:57|2.5958
22:10:58|2.5958
22:11:00|2.5986
22:11:00|2.5986
22:11:02|2.5985
22:11:02|2.5985
22:11:03|2.598
22:11:05|2.598
22:11:05|2.5999
22:11:07|2.5999
22:11:08|2.5999
22:11:09|2.5999
22:11:10|2.5999
22:11:11|2.5999
22:11:11|2.5999
22:11:13|2.5999
22:11:13|2.596
22:11:14|2.5998
22:11:16|2.5998
22:11:17|2.5998
22:11:18|2.5986
22:11:19|2.596
22:11:20|2.596
22:11:21|2.596
22:11:22|2.5986
22:11:23|2.5986
22:11:24|2.5986
22:11:25|2.5986
22:11:26|2.5986
22:11:27|2.5959
22:11:28|2.5959
22:11:29|2.5959
22:11:30|2.5959
22:11:31|2.5959
22:11:32|2.5959
22:11:33|2.5959
22:11:34|2.5959
22:11:35|2.5966
22:11:36|2.5966
22:11:37|2.5966
22:11:38|2.5966
22:11:39|2.5966
22:11:40|2.5966
22:11:41|2.5966
22:11:42|2.5963
22:11:43|2.5963
22:11:44|2.5963
22:11:45|2.596
22:11:46|2.596
22:11:47|2.596
22:11:48|2.5961
22:11:49|2.5961
22:11:50|2.5961
22:11:51|2.5961
22:11:52|2.5961
22:11:53|2.5959
22:11:54|2.5932
22:11:55|2.59
22:11:56|2.59
22:11:57|2.5887
22:11:58|2.5886
22:12:00|2.5866
22:12:02|2.5866
22:12:03|2.5866
22:12:03|2.5852
22:12:05|2.5852
22:12:05|2.5833
22:12:08|2.5826
22:12:08|2.5803
22:12:09|2.5803
22:12:10|2.5803
22:12:11|2.5803
22:12:12|2.5803
22:12:14|2.5803
22:12:14|2.5803
22:12:15|2.5803
22:12:16|2.5803
22:12:17|2.5803
22:12:19|2.5803
22:12:20|2.5803
22:12:21|2.5803
22:12:22|2.5803
22:12:23|2.5844
22:12:24|2.5844
22:12:25|2.5844
22:12:26|2.5844
22:12:27|2.5838
22:12:28|2.5803
22:12:29|2.5803
22:12:30|2.5803
22:12:31|2.5838
22:12:32|2.5838
22:12:33|2.5838
22:12:34|2.5838
22:12:35|2.5838
22:12:36|2.5838
22:12:37|2.5836
22:12:38|2.5836
22:12:39|2.5837
22:12:40|2.5837
22:12:41|2.5789
22:12:42|2.5784
22:12:43|2.5784
22:12:44|2.5784
22:12:45|2.5784
22:12:46|2.5784
22:12:47|2.5784
22:12:48|2.5838
22:12:49|2.5838
22:12:50|2.5838
22:12:51|2.5838
22:12:52|2.5838
22:12:53|2.5838
22:12:54|2.5838
22:12:55|2.5838
22:12:56|2.5838
22:12:57|2.5838
22:12:58|2.5838
22:12:59|2.5838
22:13:00|2.5838
22:13:02|2.5835
22:13:03|2.5835
22:13:05|2.5807
22:13:06|2.5808
22:13:08|2.585
22:13:09|2.585
22:13:10|2.585
22:13:11|2.5822
22:13:12|2.5822
22:13:13|2.5822
22:13:15|2.5822
22:13:15|2.5822
22:13:17|2.5822
22:13:18|2.5822
22:13:19|2.5822
22:13:20|2.5822
22:13:21|2.5822
22:13:22|2.5822
22:13:23|2.5822
22:13:24|2.5822
22:13:25|2.5822
22:13:26|2.5822
22:13:27|2.5822
22:13:27|2.5822
22:13:29|2.585
22:13:30|2.5874
22:13:31|2.5874
22:13:32|2.5849
22:13:32|2.5849
22:13:34|2.5849
22:13:35|2.5849
22:13:36|2.5849
22:13:37|2.5918
22:13:38|2.5948
22:13:39|2.5943
22:13:40|2.5943
22:13:41|2.5943
22:13:42|2.5939
22:13:43|2.5939
22:13:44|2.5939
22:13:45|2.5939
22:13:46|2.5939
22:13:48|2.593
22:13:50|2.5925
22:13:50|2.5848
22:13:51|2.5822
22:13:52|2.5822
22:13:53|2.5822
22:13:54|2.5822
22:13:55|2.5822
22:13:57|2.5822
22:13:57|2.5822
22:13:58|2.5822
22:13:59|2.5814
22:14:00|2.5814
22:14:02|2.5822
22:14:04|2.5866
22:14:06|2.5857
22:14:08|2.5814
22:14:09|2.5814
22:14:10|2.5808
22:14:11|2.5808
22:14:11|2.5808
22:14:13|2.5808
22:14:13|2.5808
22:14:14|2.5808
22:14:15|2.5808
22:14:17|2.58
22:14:18|2.58
22:14:18|2.58
22:14:20|2.5788
22:14:21|2.5787
22:14:22|2.5786
22:14:23|2.5786
22:14:24|2.5786
22:14:25|2.5786
22:14:25|2.5786
22:14:26|2.5786
22:14:27|2.5772
22:14:29|2.5777
22:14:29|2.5777
22:14:30|2.5772
22:14:31|2.5772
22:14:32|2.5772
22:14:34|2.5772
22:14:34|2.5772
22:14:36|2.5772
22:14:37|2.5772
22:14:37|2.5772
22:14:38|2.5772
22:14:40|2.5772
22:14:40|2.58
22:14:43|2.58
22:14:43|2.5776
22:14:44|2.5776
22:14:45|2.5776
22:14:46|2.5776
22:14:47|2.5776
22:14:48|2.5775
22:14:49|2.5763
22:14:50|2.5747
22:14:51|2.5739
22:14:52|2.5733
22:14:53|2.5733
22:14:54|2.572
22:14:55|2.572
22:14:56|2.5714
22:14:57|2.5703
22:14:58|2.5682
22:14:59|2.5704
22:15:00|2.5657
22:15:01|2.5659
22:15:03|2.5659
22:15:05|2.5659
22:15:07|2.5659
22:15:08|2.5647
22:15:09|2.5647
22:15:09|2.5647
22:15:11|2.5647
22:15:12|2.5647
22:15:12|2.5646
22:15:13|2.5647
22:15:14|2.5626
22:15:15|2.5621
22:15:17|2.558
22:15:17|2.5555
22:15:19|2.5577
22:15:19|2.5516
22:15:20|2.5501
22:15:21|2.5501
22:15:22|2.5484
22:15:23|2.5384
22:15:24|2.5384
22:15:25|2.5384
22:15:26|2.5397
22:15:28|2.5397
22:15:28|2.5379
22:15:29|2.5346
22:15:31|2.5346
22:15:31|2.5377
22:15:32|2.5264
22:15:33|2.5264
22:15:34|2.5264
22:15:35|2.5264
22:15:36|2.5264
22:15:38|2.5281
22:15:38|2.5281
22:15:39|2.5281
22:15:40|2.5295
22:15:41|2.5295
22:15:43|2.5281
22:15:43|2.5262
22:15:44|2.5304
22:15:45|2.5326
22:15:46|2.5326
22:15:47|2.5326
22:15:48|2.5326
22:15:49|2.5296
22:15:50|2.5296
22:15:51|2.5316
22:15:52|2.53
22:15:54|2.5296
22:15:54|2.5296
22:15:55|2.5294
22:15:56|2.5294
22:15:57|2.5294
22:15:58|2.5294
22:15:59|2.5285
22:16:00|2.5285
22:16:01|2.5325
22:16:02|2.5325
22:16:05|2.5325
22:16:06|2.5325
22:16:07|2.5304
22:16:08|2.5304
22:16:09|2.5254
22:16:10|2.5254
22:16:11|2.5254
22:16:12|2.5299
22:16:13|2.5297
22:16:14|2.5297
22:16:15|2.5301
22:16:16|2.5301
22:16:17|2.5302
22:16:18|2.5302
22:16:19|2.5302
22:16:20|2.5302
22:16:21|2.5303
22:16:22|2.5303
22:16:23|2.5303
22:16:24|2.5303
22:16:25|2.5304
22:16:26|2.5304
22:16:27|2.5304
22:16:28|2.5304
22:16:29|2.5304
22:16:30|2.5304
22:16:31|2.5304
22:16:32|2.5304
22:16:33|2.5304
22:16:34|2.53
22:16:35|2.53
22:16:36|2.53
22:16:37|2.53
22:16:38|2.53
22:16:39|2.5241
22:16:40|2.53
22:16:41|2.53
22:16:42|2.53
22:16:43|2.53
22:16:44|2.53
22:16:45|2.5247
22:16:46|2.5247
22:16:47|2.5247
22:16:48|2.5246
22:16:49|2.5246
22:16:50|2.5246
22:16:51|2.5246
22:16:52|2.5246
22:16:53|2.5248
22:16:54|2.5248
22:16:55|2.5253
22:16:56|2.5253
22:16:57|2.5253
22:16:58|2.5253
22:16:59|2.5252
22:17:00|2.5252
22:17:01|2.5252
22:17:02|2.5252
22:17:03|2.5299
22:17:04|2.5252
22:17:06|2.5252
22:17:08|2.5252
22:17:09|2.5252
22:17:10|2.5252
22:17:12|2.5252
22:17:12|2.5295
22:17:14|2.5252
22:17:14|2.525
22:17:15|2.53
22:17:16|2.5304
22:17:17|2.5304
22:17:19|2.535
22:17:20|2.5342
22:17:21|2.5384
22:17:22|2.5384
22:17:23|2.5384
22:17:24|2.5389
22:17:25|2.5389
22:17:26|2.5389
22:17:27|2.5389
22:17:28|2.5408
22:17:29|2.5429
22:17:30|2.544
22:17:31|2.544
22:17:32|2.5417
22:17:33|2.5386
22:17:34|2.544
22:17:35|2.5418
22:17:36|2.5418
22:17:37|2.5417
22:17:38|2.5417
22:17:39|2.5417
22:17:40|2.5417
22:17:41|2.5427
22:17:42|2.5417
22:17:43|2.5417
22:17:44|2.5417
22:17:45|2.5417
22:17:46|2.5427
22:17:47|2.5427
22:17:48|2.5442
22:17:49|2.5442
22:17:50|2.5442
22:17:51|2.5459
22:17:52|2.5459
22:17:53|2.5459
22:17:54|2.5428
22:17:55|2.5428
22:17:56|2.5428
22:17:57|2.5428
22:17:58|2.5428
22:17:59|2.5428
22:18:00|2.5455
22:18:01|2.5455
22:18:02|2.5455
22:18:03|2.5455
22:18:04|2.5455
22:18:05|2.5455
22:18:07|2.5455
22:18:09|2.5455
22:18:10|2.5455
22:18:11|2.5455
22:18:12|2.5455
22:18:12|2.5455
22:18:14|2.5455
22:18:15|2.5466
22:18:16|2.5466
22:18:17|2.5466
22:18:17|2.5466
22:18:19|2.5466
22:18:20|2.5466
22:18:21|2.5466
22:18:21|2.5466
22:18:23|2.5466
22:18:25|2.5466
22:18:25|2.5455
22:18:26|2.5455
22:18:27|2.5455
22:18:30|2.5455
22:18:31|2.5455
22:18:31|2.5455
22:18:33|2.5455
22:18:35|2.5467
22:18:36|2.5466
22:18:36|2.5466
22:18:38|2.5446
22:18:39|2.5446
22:18:40|2.543
22:18:41|2.543
22:18:41|2.543
22:18:43|2.543
22:18:45|2.5431
22:18:45|2.5448
22:18:48|2.5449
22:18:49|2.5449
22:18:50|2.5449
22:18:51|2.5449
22:18:52|2.5449
22:18:53|2.5449
22:18:54|2.5449
22:18:55|2.5429
22:18:56|2.543
22:18:58|2.5446
22:18:58|2.5446
22:18:59|2.5448
22:19:00|2.5448
22:19:01|2.5448
22:19:03|2.5429
22:19:03|2.5429
22:19:04|2.5429
22:19:06|2.5429
22:19:07|2.5429
22:19:09|2.5429
22:19:10|2.5429
22:19:11|2.543
22:19:13|2.543
22:19:14|2.543
22:19:14|2.543
22:19:15|2.543
22:19:16|2.543
22:19:17|2.543
22:19:18|2.5428
22:19:19|2.5428
22:19:20|2.5417
22:19:22|2.539
22:19:22|2.5358
22:19:23|2.5358
22:19:25|2.5358
22:19:25|2.5358
22:19:27|2.5358
22:19:28|2.5358
22:19:29|2.5358
22:19:30|2.5358
22:19:31|2.5358
22:19:32|2.5376
22:19:33|2.5376
22:19:34|2.5376
22:19:35|2.5376
22:19:36|2.5376
22:19:37|2.5376
22:19:38|2.5337
22:19:39|2.5337
22:19:40|2.5337
22:19:41|2.5337
22:19:42|2.5339
22:19:43|2.5339
22:19:44|2.5339
22:19:45|2.5339
22:19:46|2.537
22:19:47|2.537
22:19:48|2.5368
22:19:49|2.5315
22:19:50|2.5315
22:19:51|2.5299
22:19:52|2.5299
22:19:53|2.5299
22:19:54|2.5299
22:19:55|2.5288
22:19:56|2.5288
22:19:57|2.5288
22:19:58|2.5288
22:19:59|2.5288
22:20:00|2.526
22:20:01|2.5252
22:20:02|2.5252
22:20:03|2.5231
22:20:04|2.5222
22:20:05|2.5222
22:20:06|2.5222
22:20:07|2.5263
22:20:09|2.5263
22:20:11|2.5263
22:20:12|2.5231
22:20:12|2.5259
22:20:14|2.5259
22:20:15|2.5262
22:20:17|2.5236
22:20:17|2.5236
22:20:18|2.5236
22:20:19|2.5246
22:20:20|2.5246
22:20:21|2.5246
22:20:22|2.5236
22:20:23|2.5236
22:20:24|2.5236
22:20:25|2.5236
22:20:26|2.5236
22:20:27|2.527
22:20:28|2.527
22:20:29|2.5269
22:20:30|2.5269
22:20:31|2.5269
22:20:32|2.5269
22:20:34|2.5269
22:20:34|2.5269
22:20:35|2.5273
22:20:36|2.5273
22:20:37|2.5273
22:20:38|2.5269
22:20:39|2.5269
22:20:41|2.5269
22:20:42|2.5269
22:20:43|2.5269
22:20:44|2.5269
22:20:45|2.5272
22:20:47|2.5272
22:20:47|2.5272
22:20:48|2.5272
22:20:50|2.527
22:20:51|2.5296
22:20:52|2.5296
22:20:53|2.5256
22:20:53|2.5256
22:20:54|2.5256
22:20:56|2.5256
22:20:57|2.5256
22:20:58|2.5257
22:20:58|2.5257
22:21:00|2.5257
22:21:01|2.5257
22:21:03|2.5273
22:21:03|2.5273
22:21:04|2.5273
22:21:05|2.5273
22:21:06|2.5273
22:21:07|2.5273
22:21:10|2.5273
22:21:10|2.5273
22:21:12|2.5273
22:21:13|2.5273
22:21:14|2.5296
22:21:15|2.5296
22:21:16|2.5255
22:21:17|2.5255
22:21:18|2.5255
22:21:19|2.5255
22:21:20|2.5255
22:21:21|2.5255
22:21:22|2.5255
22:21:23|2.53
22:21:24|2.53
22:21:25|2.5266
22:21:26|2.5266
22:21:28|2.5266
22:21:28|2.5266
22:21:30|2.5266
22:21:31|2.5266
22:21:32|2.5266
22:21:33|2.5266
22:21:34|2.5266
22:21:35|2.5269
22:21:36|2.5296
22:21:36|2.5296
22:21:38|2.5296
22:21:39|2.5267
22:21:40|2.5267
22:21:41|2.5267
22:21:42|2.5267
22:21:43|2.5267
22:21:43|2.5267
22:21:45|2.527
22:21:46|2.527
22:21:47|2.527
22:21:48|2.5297
22:21:48|2.5297
22:21:49|2.5267
22:21:51|2.5267
22:21:51|2.5267
22:21:53|2.5267
22:21:53|2.5267
22:21:54|2.5267
22:21:56|2.5267
22:21:57|2.5267
22:21:58|2.5267
22:21:59|2.5267
22:22:00|2.5267
22:22:02|2.5267
22:22:03|2.529
22:22:03|2.5289
22:22:04|2.5289
22:22:05|2.5289
22:22:06|2.5267
22:22:07|2.5267
22:22:08|2.5267
22:22:11|2.5267
22:22:11|2.5267
22:22:13|2.5267
22:22:14|2.5267
22:22:15|2.5267
22:22:16|2.5267
22:22:17|2.5267
22:22:18|2.5267
22:22:19|2.5267
22:22:20|2.5267
22:22:22|2.5269
22:22:23|2.5295
22:22:24|2.5295
22:22:25|2.5295
22:22:26|2.5295
22:22:27|2.5295
22:22:28|2.5295
22:22:28|2.5295
22:22:30|2.5295
22:22:31|2.5295
22:22:32|2.5295
22:22:33|2.5267
22:22:34|2.5267
22:22:35|2.5267
22:22:36|2.5267
22:22:37|2.5267
22:22:37|2.5267
22:22:38|2.5267
22:22:39|2.5267
22:22:41|2.5267
22:22:42|2.5267
22:22:43|2.5267
22:22:44|2.5267
22:22:45|2.5267
22:22:46|2.5267
22:22:47|2.5267
22:22:48|2.5267
22:22:49|2.5267
22:22:50|2.5267
22:22:52|2.5267
22:22:52|2.5267
22:22:53|2.5267
22:22:54|2.5256
22:22:55|2.5256
22:22:56|2.5267
22:22:58|2.5267
22:22:58|2.5267
22:22:59|2.5267
22:23:00|2.5267
22:23:01|2.5266
22:23:02|2.5266
22:23:03|2.5266
22:23:05|2.5266
22:23:05|2.5266
22:23:06|2.5257
22:23:07|2.525
22:23:08|2.525
22:23:10|2.525
22:23:12|2.5236
22:23:13|2.5249
22:23:14|2.5249
22:23:15|2.5249
22:23:17|2.5249
22:23:18|2.5246
22:23:19|2.5205
22:23:20|2.5205
22:23:21|2.5203
22:23:22|2.5203
22:23:23|2.5203
22:23:24|2.5203
22:23:25|2.52
22:23:26|2.52
22:23:27|2.5199
22:23:28|2.5199
22:23:28|2.5199
22:23:30|2.5199
22:23:31|2.5199
22:23:32|2.519
22:23:33|2.52
22:23:33|2.5153
22:23:35|2.5147
22:23:36|2.5135
22:23:37|2.5135
22:23:37|2.5135
22:23:39|2.5135
22:23:40|2.511
22:23:41|2.511
22:23:42|2.51
22:23:43|2.51
22:23:44|2.51
22:23:44|2.5094
22:23:45|2.5094
22:23:47|2.5094
22:23:48|2.5094
22:23:49|2.5094
22:23:50|2.5094
22:23:51|2.5076
22:23:52|2.5076
22:23:53|2.5076
22:23:53|2.5076
22:23:55|2.5076
22:23:55|2.5076
22:23:57|2.5076
22:23:58|2.5036
22:23:59|2.5036
22:24:00|2.5071
22:24:00|2.5035
22:24:02|2.5035
22:24:03|2.5035
22:24:04|2.5035
22:24:05|2.5035
22:24:06|2.5035
22:24:07|2.502
22:24:07|2.502
22:24:09|2.502
22:24:10|2.502
22:24:11|2.502
22:24:13|2.502
22:24:15|2.502
22:24:15|2.5
22:24:16|2.5
22:24:17|2.5
22:24:18|2.5
22:24:19|2.5004
22:24:20|2.5004
22:24:21|2.5019
22:24:22|2.5
22:24:23|2.5
22:24:24|2.5
22:24:25|2.5
22:24:26|2.5
22:24:27|2.5
22:24:28|2.5
22:24:29|2.5
22:24:30|2.5
22:24:31|2.501
22:24:32|2.501
22:24:33|2.5
22:24:34|2.5
22:24:35|2.5
22:24:36|2.5
22:24:37|2.5
22:24:38|2.5
22:24:39|2.5
22:24:40|2.5
22:24:41|2.5
22:24:42|2.4872
22:24:43|2.4909
22:24:44|2.4909
22:24:45|2.4909
22:24:46|2.4909
22:24:47|2.4909
22:24:48|2.4909
22:24:49|2.4909
22:24:50|2.4909
22:24:51|2.4909
22:24:52|2.4866
22:24:53|2.4866
22:24:54|2.4866
22:24:55|2.4866
22:24:56|2.4866
22:24:58|2.4866
22:24:58|2.4866
22:24:59|2.4855
22:25:01|2.4866
22:25:02|2.4866
22:25:03|2.4888
22:25:04|2.4888
22:25:05|2.4866
22:25:06|2.4863
22:25:07|2.4863
22:25:08|2.4863
22:25:09|2.4863
22:25:10|2.4863
22:25:11|2.4863
22:25:12|2.4863
22:25:14|2.4905
22:25:15|2.4909
22:25:16|2.4954
22:25:17|2.4958
22:25:18|2.5048
22:25:19|2.5037
22:25:20|2.5048
22:25:21|2.5066
22:25:22|2.5094
22:25:23|2.5124
22:25:24|2.5124
22:25:25|2.5124
22:25:26|2.5124
22:25:27|2.5123
22:25:28|2.5119
22:25:29|2.5119
22:25:30|2.5119
22:25:31|2.5119
22:25:32|2.5079
22:25:33|2.5079
22:25:34|2.5127
22:25:35|2.5127
22:25:36|2.5127
22:25:37|2.5124
22:25:38|2.5124
22:25:39|2.5124
22:25:40|2.5124
22:25:41|2.5119
22:25:42|2.5119
22:25:43|2.5119
22:25:44|2.5119
22:25:45|2.5119
22:25:46|2.5119
22:25:47|2.5143
22:25:48|2.5143
22:25:49|2.5143
22:25:50|2.5143
22:25:51|2.5143
22:25:52|2.5143
22:25:53|2.5143
22:25:54|2.5143
22:25:55|2.5171
22:25:56|2.5171
22:25:57|2.5171
22:25:58|2.5171
22:25:59|2.5171
22:26:00|2.5171
22:26:01|2.5171
22:26:03|2.5171
22:26:03|2.5171
22:26:04|2.5171
22:26:05|2.5171
22:26:06|2.5171
22:26:07|2.5171
22:26:08|2.5171
22:26:09|2.5171
22:26:10|2.5171
22:26:11|2.5176
22:26:12|2.5171
22:26:13|2.5171
22:26:15|2.5199
22:26:16|2.5199
22:26:17|2.52
22:26:18|2.5204
22:26:19|2.5228
22:26:20|2.5228
22:26:21|2.52
22:26:22|2.52
22:26:23|2.52
22:26:24|2.52
22:26:25|2.52
22:26:26|2.52
22:26:27|2.5236
22:26:28|2.5249
22:26:29|2.5249
22:26:30|2.5249
22:26:32|2.527
22:26:33|2.527
22:26:35|2.527
22:26:36|2.5296
22:26:36|2.5399
22:26:38|2.5399
22:26:38|2.5399
22:26:40|2.5399
22:26:41|2.5361
22:26:41|2.5408
22:26:42|2.5465
22:26:43|2.5466
22:26:44|2.5307
22:26:46|2.5307
22:26:47|2.5463
22:26:47|2.5463
22:26:48|2.5463
22:26:49|2.5449
22:26:50|2.5449
22:26:51|2.5456
22:26:53|2.5456
22:26:53|2.5455
22:26:54|2.5455
22:26:55|2.5455
22:26:56|2.5455
22:26:59|2.5453
22:26:59|2.5453
22:27:00|2.5453
22:27:01|2.5455
22:27:02|2.5455
22:27:03|2.5458
22:27:04|2.5458
22:27:05|2.5453
22:27:06|2.5458
22:27:07|2.5477
22:27:08|2.5478
22:27:10|2.5478
22:27:10|2.55
22:27:11|2.5505
22:27:12|2.548
22:27:13|2.5477
22:27:15|2.5505
22:27:17|2.5505
22:27:18|2.55
22:27:20|2.55
22:27:20|2.5505
22:27:21|2.5505
22:27:23|2.5526
22:27:23|2.5538
22:27:25|2.5563
22:27:25|2.5563
22:27:26|2.5524
22:27:28|2.5549
22:27:28|2.5549
22:27:29|2.5549
22:27:30|2.5555
22:27:32|2.5555
22:27:32|2.5549
22:27:33|2.5549
22:27:34|2.5552
22:27:36|2.551
22:27:36|2.551
22:27:37|2.551
22:27:38|2.5509
22:27:39|2.55
22:27:41|2.5495
22:27:41|2.5495
22:27:42|2.5495
22:27:43|2.5438
22:27:44|2.5457
22:27:46|2.5457
22:27:47|2.54
22:27:48|2.5425
22:27:48|2.5413
22:27:49|2.5413
22:27:51|2.5413
22:27:51|2.5377
22:27:52|2.5407
22:27:53|2.5407
22:27:54|2.5407
22:27:55|2.5407
22:27:56|2.5407
22:27:57|2.5407
22:27:58|2.5391
22:27:59|2.5391
22:28:00|2.5391
22:28:01|2.5435
22:28:02|2.5435
22:28:03|2.5435
22:28:04|2.5435
22:28:05|2.5435
22:28:06|2.5435
22:28:07|2.5435
22:28:10|2.5344
22:28:10|2.5374
22:28:11|2.5375
22:28:12|2.5375
22:28:13|2.5372
22:28:14|2.5372
22:28:16|2.5372
22:28:18|2.5372
22:28:20|2.5375
22:28:20|2.5406
22:28:21|2.5349
22:28:23|2.5349
22:28:23|2.5349
22:28:26|2.5349
22:28:26|2.5377
22:28:28|2.5377
22:28:29|2.5404
22:28:30|2.5404
22:28:31|2.5404
22:28:32|2.5407
22:28:33|2.5408
22:28:34|2.5408
22:28:35|2.55
22:28:36|2.5447
22:28:37|2.5379
22:28:38|2.5379
22:28:39|2.5372
22:28:40|2.5321
22:28:41|2.5324
22:28:42|2.5324
22:28:43|2.5324
22:28:44|2.5324
22:28:45|2.5324
22:28:46|2.5324
22:28:47|2.5324
22:28:48|2.5353
22:28:49|2.5353
22:28:50|2.5353
22:28:51|2.5353
22:28:52|2.5353
22:28:53|2.5353
22:28:54|2.5353
22:28:55|2.5353
22:28:56|2.5353
22:28:57|2.5353
22:28:58|2.5353
22:28:59|2.5353
22:29:00|2.5353
22:29:01|2.5353
22:29:02|2.5353
22:29:03|2.5399
22:29:04|2.5399
22:29:05|2.5398
22:29:06|2.5398
22:29:07|2.5398
22:29:08|2.5398
22:29:09|2.5398
22:29:10|2.545
22:29:11|2.545
22:29:12|2.545
22:29:13|2.5466
22:29:14|2.5466
22:29:15|2.543
22:29:16|2.5497
22:29:18|2.5514
22:29:19|2.5565
22:29:20|2.5575
22:29:22|2.5575
22:29:23|2.5562
22:29:23|2.5561
22:29:25|2.5562
22:29:27|2.5562
22:29:27|2.5562
22:29:28|2.5562
22:29:29|2.5562
22:29:30|2.5562
22:29:31|2.5529
22:29:32|2.5529
22:29:33|2.5529
22:29:35|2.5529
22:29:35|2.5522
22:29:36|2.5522
22:29:37|2.5522
22:29:39|2.5522
22:29:39|2.5554
22:29:40|2.5554
22:29:41|2.5554
22:29:42|2.5554
22:29:43|2.5554
22:29:44|2.5554
22:29:45|2.5523
22:29:46|2.5554
22:29:47|2.5554
22:29:48|2.5554
22:29:49|2.5554
22:29:50|2.5554
22:29:51|2.5554
22:29:52|2.5554
22:29:53|2.5554
22:29:54|2.5554
22:29:55|2.5562
22:29:56|2.5608
22:29:57|2.5599
22:29:58|2.5599
22:29:59|2.5599
22:30:01|2.5599
22:30:01|2.5624
22:30:02|2.5624
22:30:03|2.5624
22:30:04|2.5736
22:30:05|2.5709
22:30:06|2.5695
22:30:07|2.5815
22:30:08|2.5818
22:30:09|2.5818
22:30:10|2.583
22:30:12|2.5933
22:30:13|2.5927
22:30:14|2.5927
22:30:15|2.5927
22:30:16|2.59
22:30:17|2.5899
22:30:18|2.5931
22:30:20|2.5931
22:30:20|2.5931
22:30:22|2.59
22:30:23|2.5898
22:30:24|2.5862
22:30:24|2.585
22:30:26|2.5818
22:30:26|2.5816
22:30:27|2.5753
22:30:29|2.5767
22:30:29|2.5767
22:30:31|2.579
22:30:32|2.579
22:30:32|2.579
22:30:33|2.5737
22:30:35|2.579
22:30:36|2.5849
22:30:37|2.5862
22:30:38|2.588
22:30:38|2.5877
22:30:39|2.5848
22:30:41|2.583
22:30:42|2.5877
22:30:44|2.5848
22:30:44|2.5848
22:30:45|2.5848
22:30:46|2.5848
22:30:48|2.5848
22:30:48|2.5877
22:30:49|2.5877
22:30:50|2.5855
22:30:51|2.5851
22:30:52|2.5851
22:30:53|2.5963
22:30:54|2.5963
22:30:55|2.5963
22:30:56|2.5901
22:30:57|2.5901
22:30:58|2.5901
22:30:59|2.5901
22:31:00|2.5899
22:31:01|2.5881
22:31:03|2.5935
22:31:03|2.5935
22:31:04|2.5935
22:31:05|2.595
22:31:06|2.5953
22:31:07|2.5953
22:31:08|2.5904
22:31:09|2.5981
22:31:10|2.5979
22:31:11|2.5979
22:31:12|2.5979
22:31:13|2.5935
22:31:14|2.5958
22:31:15|2.59
22:31:16|2.5877
22:31:18|2.5925
22:31:20|2.5925
22:31:20|2.5901
22:31:21|2.5901
22:31:22|2.5872
22:31:23|2.5871
22:31:24|2.5856
22:31:25|2.5881
22:31:26|2.5855
22:31:27|2.5827
22:31:28|2.5832
22:31:29|2.5868
22:31:30|2.5868
22:31:31|2.5826
22:31:32|2.5854
22:31:33|2.58
22:31:34|2.5799
22:31:35|2.5867
22:31:36|2.5867
22:31:37|2.5867
22:31:38|2.5867
22:31:39|2.58
22:31:40|2.58
22:31:41|2.58
22:31:42|2.579
22:31:43|2.5784
22:31:44|2.5784
22:31:45|2.5772
22:31:46|2.5769
22:31:47|2.5802
22:31:48|2.5802
22:31:49|2.5802
22:31:50|2.5798
22:31:51|2.5798
22:31:52|2.5798
22:31:53|2.5798
22:31:54|2.5798
22:31:55|2.5798
22:31:56|2.5798
22:31:57|2.5798
22:31:58|2.5798
22:31:59|2.58
22:32:00|2.58
22:32:01|2.58
22:32:02|2.58
22:32:03|2.58
22:32:04|2.58
22:32:05|2.58
22:32:06|2.58
22:32:07|2.58
22:32:08|2.58
22:32:09|2.58
22:32:10|2.58
22:32:11|2.58
22:32:12|2.58
22:32:13|2.58
22:32:14|2.58
22:32:15|2.58
22:32:16|2.58
22:32:17|2.5794
22:32:18|2.5794
22:32:20|2.5794
22:32:22|2.5794
22:32:24|2.5794
22:32:25|2.5794
22:32:26|2.5794
22:32:27|2.5794
22:32:27|2.5794
22:32:29|2.5773
22:32:29|2.5773
22:32:31|2.5773
22:32:32|2.5773
22:32:32|2.5773
22:32:34|2.5773
22:32:35|2.5773
22:32:35|2.5773
22:32:37|2.5773
22:32:38|2.5773
22:32:39|2.5773
22:32:40|2.5771
22:32:41|2.5773
22:32:42|2.5773
22:32:43|2.5773
22:32:45|2.5773
22:32:46|2.5771
22:32:46|2.5773
22:32:48|2.5773
22:32:49|2.5773
22:32:50|2.5773
22:32:51|2.5773
22:32:51|2.5773
22:32:53|2.5773
22:32:54|2.5773
22:32:55|2.5773
22:32:55|2.5773
22:32:56|2.5773
22:32:57|2.5775
22:32:58|2.5775
22:32:59|2.5775
22:33:00|2.5775
22:33:02|2.5775
22:33:03|2.5775
22:33:04|2.5775
22:33:05|2.5775
22:33:05|2.5771
22:33:06|2.5771
22:33:07|2.5771
22:33:08|2.5771
22:33:10|2.5771
22:33:11|2.5771
22:33:13|2.5771
22:33:13|2.5771
22:33:14|2.5771
22:33:15|2.5771
22:33:16|2.5771
22:33:17|2.5771
22:33:18|2.5771
22:33:19|2.5771
22:33:21|2.5771
22:33:23|2.5757
22:33:24|2.5759
22:33:25|2.5759
22:33:26|2.5766
22:33:27|2.5766
22:33:28|2.5766
22:33:29|2.57
22:33:30|2.57
22:33:31|2.57
22:33:32|2.57
22:33:33|2.57
22:33:35|2.57
22:33:36|2.57
22:33:37|2.57
22:33:37|2.5773
22:33:39|2.5764
22:33:39|2.5721
22:33:40|2.5728
22:33:43|2.573
22:33:43|2.573
22:33:44|2.573
22:33:45|2.573
22:33:46|2.573
22:33:47|2.573
22:33:48|2.5682
22:33:49|2.5682
22:33:50|2.5682
22:33:51|2.57
22:33:52|2.57
22:33:53|2.5663
22:33:54|2.5666
22:33:55|2.5666
22:33:56|2.5666
22:33:57|2.5666
22:33:58|2.5666
22:33:59|2.5659
22:34:00|2.5659
22:34:01|2.5659
22:34:02|2.5662
22:34:03|2.5662
22:34:04|2.5662
22:34:05|2.5662
22:34:06|2.5642
22:34:07|2.5642
22:34:08|2.5642
22:34:09|2.5632
22:34:10|2.5632
22:34:11|2.5621
22:34:12|2.5618
22:34:13|2.5618
22:34:14|2.5618
22:34:15|2.5632
22:34:16|2.5632
22:34:17|2.5617
22:34:18|2.5617
22:34:19|2.5617
22:34:20|2.5607
22:34:22|2.5599
22:34:23|2.5581
22:34:24|2.5581
22:34:26|2.5552
22:34:27|2.5552
22:34:28|2.5522
22:34:29|2.551
22:34:30|2.551
22:34:31|2.551
22:34:32|2.5477
22:34:32|2.5477
22:34:34|2.544
22:34:35|2.544
22:34:36|2.5447
22:34:37|2.5434
22:34:38|2.5434
22:34:39|2.5428
22:34:39|2.5428
22:34:41|2.5428
22:34:42|2.5426
22:34:43|2.5412
22:34:43|2.5408
22:34:45|2.543
22:34:46|2.5399
22:34:47|2.5399
22:34:48|2.5381
22:34:49|2.5381
22:34:50|2.5381
22:34:51|2.5381
22:34:52|2.5381
22:34:53|2.5378
22:34:54|2.5378
22:34:55|2.5378
22:34:56|2.538
22:34:57|2.5381
22:34:58|2.5381
22:34:59|2.5381
22:35:00|2.5359
22:35:01|2.5378
22:35:02|2.5378
22:35:03|2.5378
22:35:03|2.5378
22:35:05|2.5378
22:35:06|2.5378
22:35:06|2.5378
22:35:07|2.5381
22:35:09|2.5381
22:35:09|2.5381
22:35:11|2.538
22:35:13|2.538
22:35:13|2.538
22:35:14|2.538
22:35:16|2.538
22:35:16|2.538
22:35:18|2.538
22:35:18|2.538
22:35:19|2.538
22:35:20|2.538
22:35:21|2.538
22:35:24|2.538
22:35:24|2.5381
22:35:25|2.544
22:35:26|2.5431
22:35:28|2.5431
22:35:29|2.5431
22:35:30|2.5534
22:35:32|2.555
22:35:33|2.555
22:35:34|2.555
22:35:35|2.555
22:35:36|2.555
22:35:38|2.555
22:35:38|2.555
22:35:40|2.555
22:35:41|2.555
22:35:42|2.555
22:35:43|2.555
22:35:43|2.555
22:35:44|2.555
22:35:46|2.5524
22:35:47|2.5517
22:35:47|2.5517
22:35:48|2.5517
22:35:50|2.555
22:35:50|2.555
22:35:51|2.555
22:35:52|2.5567
22:35:53|2.5567
22:35:54|2.5567
22:35:55|2.5567
22:35:56|2.5564
22:35:57|2.555
22:35:59|2.555
22:35:59|2.555
22:36:00|2.555
22:36:01|2.555
22:36:03|2.555
22:36:03|2.555
22:36:04|2.555
22:36:05|2.555
22:36:06|2.5541
22:36:07|2.5541
22:36:08|2.5541
22:36:09|2.5541
22:36:10|2.5541
22:36:11|2.5541
22:36:13|2.5541
22:36:13|2.5541
22:36:14|2.5541
22:36:15|2.5513
22:36:16|2.5541
22:36:17|2.5541
22:36:18|2.5517
22:36:19|2.5514
22:36:20|2.5514
22:36:21|2.5514
22:36:23|2.5549
22:36:25|2.555
22:36:26|2.555
22:36:28|2.5527
22:36:29|2.5526
22:36:30|2.5512
22:36:31|2.5512
22:36:32|2.5512
22:36:33|2.5512
22:36:34|2.5512
22:36:35|2.5512
22:36:36|2.5512
22:36:37|2.5512
22:36:38|2.5512
22:36:39|2.5512
22:36:40|2.5504
22:36:40|2.5504
22:36:42|2.5504
22:36:43|2.5504
22:36:44|2.5504
22:36:45|2.548
22:36:46|2.548
22:36:46|2.548
22:36:48|2.548
22:36:49|2.548
22:36:50|2.548
22:36:51|2.5773
22:36:52|2.5798
22:36:52|2.582
22:36:54|2.5865
22:36:55|2.5884
22:36:56|2.5884
22:36:57|2.5925
22:36:58|2.5896
22:36:59|2.5986
22:37:00|2.586
22:37:00|2.6002
22:37:02|2.5994
22:37:03|2.6021
22:37:03|2.6026
22:37:04|2.6026
22:37:06|2.6021
22:37:07|2.6
22:37:07|2.6021
22:37:09|2.6021
22:37:10|2.6035
22:37:10|2.6021
22:37:12|2.596
22:37:12|2.596
22:37:14|2.6034
22:37:15|2.6004
22:37:16|2.6012
22:37:17|2.6003
22:37:18|2.6003
22:37:19|2.6
22:37:20|2.6027
22:37:21|2.6008
22:37:22|2.5958
22:37:23|2.6009
22:37:24|2.6009
22:37:26|2.5956
22:37:28|2.5925
22:37:28|2.6009
22:37:29|2.5918
22:37:31|2.6
22:37:33|2.5984
22:37:34|2.6003
22:37:35|2.6
22:37:36|2.6
22:37:36|2.6
22:37:38|2.6
22:37:39|2.6
22:37:40|2.6
22:37:41|2.6
22:37:42|2.6
22:37:42|2.6
22:37:44|2.6
22:37:45|2.5951
22:37:46|2.5994
22:37:46|2.5951
22:37:48|2.5951
22:37:49|2.599
22:37:50|2.599
22:37:51|2.5984
22:37:52|2.5984
22:37:53|2.5984
22:37:54|2.5984
22:37:55|2.5984
22:37:56|2.5997
22:37:56|2.5937
22:37:57|2.5937
22:37:59|2.5937
22:38:00|2.5937
22:38:01|2.5937
22:38:02|2.5937
22:38:03|2.5937
22:38:05|2.5937
22:38:05|2.5937
22:38:06|2.5937
22:38:07|2.5994
22:38:08|2.5954
22:38:09|2.5954
22:38:11|2.5954
22:38:12|2.5954
22:38:12|2.5946
22:38:13|2.5993
22:38:15|2.5993
22:38:16|2.5993
22:38:17|2.5993
22:38:18|2.5954
22:38:19|2.5954
22:38:21|2.5954
22:38:21|2.5954
22:38:22|2.5954
22:38:24|2.5954
22:38:24|2.5954
22:38:27|2.5995
22:38:27|2.5995
22:38:28|2.5995
22:38:30|2.5995
22:38:31|2.5963
22:38:31|2.5963
22:38:32|2.5963
22:38:34|2.5962
22:38:34|2.5962
22:38:36|2.5962
22:38:37|2.5962
22:38:38|2.5962
22:38:39|2.5954
22:38:40|2.5984
22:38:41|2.5984
22:38:42|2.5984
22:38:43|2.5984
22:38:44|2.5984
22:38:45|2.5984
22:38:46|2.5984
22:38:47|2.5989
22:38:49|2.6012
22:38:50|2.6012
22:38:51|2.5979
22:38:52|2.6024
22:38:53|2.6024
22:38:54|2.5989
22:38:55|2.5989
22:38:55|2.5989
22:38:57|2.597
22:38:58|2.597
22:38:59|2.597
22:38:59|2.5962
22:39:00|2.5944
22:39:01|2.5944
22:39:02|2.5944
22:39:03|2.5963
22:39:05|2.5942
22:39:06|2.5918
22:39:07|2.596
22:39:08|2.5916
22:39:09|2.59
22:39:10|2.5887
22:39:11|2.5909
22:39:12|2.5866
22:39:12|2.5847
22:39:14|2.588
22:39:15|2.588
22:39:16|2.5866
22:39:17|2.5818
22:39:18|2.5798
22:39:19|2.5796
22:39:19|2.5784
22:39:20|2.5822
22:39:21|2.574
22:39:23|2.5881
22:39:24|2.5881
22:39:25|2.5881
22:39:26|2.5881
22:39:28|2.5881
22:39:28|2.5829
22:39:30|2.5829
22:39:31|2.5824
22:39:32|2.5839
22:39:32|2.5857
22:39:35|2.5881
22:39:35|2.5916
22:39:36|2.5866
22:39:37|2.5866
22:39:38|2.5893
22:39:39|2.5878
22:39:40|2.588
22:39:41|2.588
22:39:42|2.588
22:39:43|2.5818
22:39:44|2.5818
22:39:45|2.5818
22:39:46|2.5877
22:39:47|2.5877
22:39:48|2.5877
22:39:49|2.5877
22:39:51|2.5877
22:39:52|2.5877
22:39:53|2.5877
22:39:54|2.5756
22:39:55|2.5756
22:39:56|2.5756
22:39:57|2.5756
22:39:58|2.5789
22:39:59|2.577
22:40:00|2.5794
22:40:01|2.5794
22:40:02|2.5817
22:40:03|2.5741
22:40:04|2.5741
22:40:05|2.5733
22:40:06|2.5733
22:40:07|2.5757
22:40:08|2.5788
22:40:09|2.5775
22:40:10|2.5775
22:40:11|2.5775
22:40:12|2.5775
22:40:13|2.5775
22:40:14|2.5775
22:40:15|2.5775
22:40:16|2.5775
22:40:17|2.5775
22:40:18|2.5775
22:40:19|2.5775
22:40:20|2.5675
22:40:21|2.5675
22:40:22|2.5675
22:40:23|2.5675
22:40:24|2.573
22:40:25|2.5701
22:40:26|2.5701
22:40:27|2.5701
22:40:28|2.5732
22:40:30|2.5731
22:40:32|2.568
22:40:34|2.568
22:40:34|2.568
22:40:35|2.568
22:40:36|2.5674
22:40:37|2.568
22:40:39|2.568
22:40:39|2.568
22:40:40|2.568
22:40:42|2.568
22:40:42|2.568
22:40:43|2.568
22:40:45|2.568
22:40:46|2.568
22:40:47|2.5655
22:40:48|2.5655
22:40:49|2.5655
22:40:50|2.5655
22:40:51|2.5655
22:40:52|2.5655
22:40:53|2.5647
22:40:54|2.5647
22:40:55|2.5675
22:40:56|2.5675
22:40:57|2.5675
22:40:58|2.5675
22:40:59|2.5675
22:41:00|2.5675
22:41:01|2.5675
22:41:02|2.5675
22:41:03|2.5675
22:41:04|2.5674
22:41:05|2.5674
22:41:06|2.5674
22:41:07|2.5674
22:41:08|2.5674
22:41:09|2.5674
22:41:10|2.568
22:41:11|2.568
22:41:12|2.5702
22:41:13|2.5717
22:41:14|2.5717
22:41:15|2.5775
22:41:16|2.5792
22:41:17|2.58
22:41:18|2.58
22:41:19|2.58
22:41:20|2.58
22:41:21|2.5788
22:41:22|2.58
22:41:23|2.58
22:41:24|2.58
22:41:25|2.579
22:41:26|2.579
22:41:27|2.579
22:41:28|2.579
22:41:30|2.579
22:41:32|2.579
22:41:33|2.579
22:41:34|2.5816
22:41:35|2.5816
22:41:35|2.5816
22:41:36|2.5816
22:41:38|2.5816
22:41:40|2.5806
22:41:40|2.5755
22:41:42|2.58
22:41:42|2.579
22:41:44|2.5791
22:41:44|2.5828
22:41:45|2.5757
22:41:46|2.5827
22:41:47|2.5827
22:41:48|2.5827
22:41:49|2.5755
22:41:50|2.5795
22:41:51|2.5795
22:41:53|2.5795
22:41:53|2.5795
22:41:54|2.5827
22:41:55|2.5835
22:41:56|2.5835
22:41:58|2.5835
22:41:58|2.5835
22:41:59|2.5835
22:42:00|2.5827
22:42:01|2.5827
22:42:02|2.5827
22:42:03|2.5828
22:42:04|2.5828
22:42:05|2.5828
22:42:07|2.5828
22:42:08|2.5835
22:42:09|2.5835
22:42:10|2.5835
22:42:11|2.5828
22:42:12|2.5828
22:42:13|2.5828
22:42:14|2.5804
22:42:15|2.5804
22:42:16|2.5828
22:42:17|2.5828
22:42:18|2.5828
22:42:19|2.5828
22:42:20|2.5816
22:42:21|2.5815
22:42:22|2.5815
22:42:23|2.5828
22:42:24|2.5802
22:42:25|2.5802
22:42:26|2.5802
22:42:27|2.5802
22:42:28|2.5828
22:42:29|2.5828
22:42:31|2.5828
22:42:33|2.5828
22:42:34|2.5828
22:42:36|2.5817
22:42:36|2.5817
22:42:38|2.5817
22:42:38|2.5828
22:42:39|2.5828
22:42:40|2.5828
22:42:41|2.5828
22:42:42|2.5828
22:42:43|2.5828
22:42:45|2.5828
22:42:45|2.5828
22:42:46|2.5828
22:42:47|2.5828
22:42:48|2.5828
22:42:49|2.5828
22:42:50|2.5828
22:42:51|2.5828
22:42:52|2.5828
22:42:53|2.5828
22:42:54|2.5828
22:42:55|2.5828
22:42:56|2.5828
22:42:57|2.5828
22:42:58|2.5828
22:42:59|2.5828
22:43:00|2.5828
22:43:01|2.5817
22:43:02|2.5817
22:43:03|2.5828
22:43:04|2.5828
22:43:05|2.5828
22:43:06|2.5828
22:43:07|2.5828
22:43:09|2.5828
22:43:10|2.5896
22:43:11|2.5896
22:43:12|2.5896
22:43:13|2.5896
22:43:14|2.5896
22:43:15|2.5896
22:43:16|2.5896
22:43:17|2.5896
22:43:18|2.5898
22:43:19|2.5898
22:43:20|2.5904
22:43:21|2.5904
22:43:22|2.5918
22:43:23|2.5918
22:43:25|2.5962
22:43:26|2.5962
22:43:27|2.5927
22:43:28|2.5927
22:43:29|2.5927
22:43:30|2.595
22:43:32|2.595
22:43:34|2.595
22:43:36|2.595
22:43:36|2.5965
22:43:37|2.5961
22:43:38|2.5961
22:43:39|2.5961
22:43:41|2.5961
22:43:41|2.5961
22:43:42|2.5965
22:43:43|2.5961
22:43:44|2.5961
22:43:46|2.599
22:43:46|2.599
22:43:47|2.5999
22:43:48|2.5999
22:43:49|2.5999
22:43:50|2.6004
22:43:51|2.6004
22:43:52|2.5996
22:43:54|2.5997
22:43:55|2.5996
22:43:55|2.5997
22:43:56|2.5997
22:43:57|2.5997
22:43:58|2.6008
22:43:59|2.6008
22:44:00|2.6008
22:44:01|2.6
22:44:02|2.6
22:44:03|2.6026
22:44:05|2.6026
22:44:05|2.6026
22:44:06|2.6026
22:44:07|2.6082
22:44:08|2.6049
22:44:09|2.6049
22:44:10|2.6049
22:44:11|2.606
22:44:12|2.61
22:44:13|2.61
22:44:14|2.6068
22:44:15|2.6068
22:44:16|2.61
22:44:17|2.612
22:44:18|2.61
22:44:19|2.6101
22:44:20|2.6101
22:44:21|2.6101
22:44:22|2.6101
22:44:23|2.612
22:44:24|2.612
22:44:25|2.612
22:44:26|2.612
22:44:27|2.612
22:44:28|2.612
22:44:29|2.612
22:44:30|2.612
22:44:32|2.6122
22:44:33|2.6146
22:44:35|2.616
22:44:37|2.6177
22:44:37|2.6197
22:44:40|2.6177
22:44:40|2.6177
22:44:41|2.612
22:44:43|2.6193
22:44:43|2.6121
22:44:44|2.6129
22:44:45|2.6154
22:44:47|2.6103
22:44:48|2.6103
22:44:49|2.6103
22:44:50|2.6103
22:44:52|2.6103
22:44:52|2.6103
22:44:53|2.6103
22:44:54|2.6103
22:44:55|2.6103
22:44:56|2.6126
22:44:57|2.6126
22:44:58|2.6126
22:44:59|2.61
22:45:00|2.6094
22:45:01|2.6094
22:45:02|2.6099
22:45:03|2.6099
22:45:05|2.6071
22:45:05|2.6088
22:45:06|2.6088
22:45:07|2.6088
22:45:08|2.6088
22:45:09|2.6224
22:45:10|2.6224
22:45:11|2.6152
22:45:12|2.6088
22:45:14|2.6088
22:45:14|2.6089
22:45:15|2.6089
22:45:16|2.6099
22:45:18|2.6099
22:45:19|2.6099
22:45:20|2.6099
22:45:21|2.6099
22:45:22|2.6099
22:45:23|2.6099
22:45:24|2.6099
22:45:25|2.6089
22:45:26|2.6089
22:45:27|2.6099
22:45:28|2.6099
22:45:29|2.6121
22:45:30|2.6121
22:45:31|2.6121
22:45:32|2.6099
22:45:33|2.6099
22:45:34|2.6099
22:45:35|2.6099
22:45:37|2.6121
22:45:38|2.6121
22:45:40|2.6121
22:45:41|2.6121
22:45:42|2.6121
22:45:42|2.6121
22:45:44|2.6162
22:45:44|2.6145
22:45:45|2.6145
22:45:47|2.6123
22:45:48|2.6145
22:45:48|2.6145
22:45:49|2.6145
22:45:51|2.6193
22:45:52|2.6158
22:45:53|2.6254
22:45:53|2.6254
22:45:54|2.6226
22:45:56|2.6273
22:45:56|2.6215
22:45:57|2.6218
22:45:59|2.6218
22:46:00|2.6218
22:46:01|2.6197
22:46:01|2.6229
22:46:02|2.623
22:46:03|2.623
22:46:05|2.6218
22:46:05|2.6218
22:46:07|2.6218
22:46:07|2.6218
22:46:10|2.6218
22:46:10|2.6218
22:46:11|2.6247
22:46:12|2.6247
22:46:13|2.6247
22:46:14|2.6247
22:46:15|2.6229
22:46:16|2.6252
22:46:17|2.6247
22:46:18|2.6245
22:46:19|2.6245
22:46:20|2.6246
22:46:21|2.6245
22:46:22|2.6246
22:46:23|2.6246
22:46:24|2.6246
22:46:26|2.6246
22:46:26|2.6246
22:46:27|2.6229
22:46:28|2.6246
22:46:30|2.6218
22:46:30|2.6247
22:46:31|2.615
22:46:32|2.6222
22:46:33|2.6145
22:46:35|2.6176
22:46:36|2.6163
22:46:37|2.6163
22:46:39|2.6142
22:46:39|2.6142
22:46:40|2.6106
22:46:41|2.6112
22:46:43|2.611
22:46:44|2.6144
22:46:44|2.6116
22:46:45|2.6116
22:46:46|2.6168
22:46:47|2.6168
22:46:48|2.6168
22:46:49|2.6168
22:46:50|2.6168
22:46:51|2.6168
22:46:52|2.6163
22:46:53|2.6163
22:46:54|2.6163
22:46:55|2.6163
22:46:56|2.6168
22:46:57|2.6168
22:46:58|2.6168
22:46:59|2.6168
22:47:00|2.6168
22:47:01|2.6163
22:47:02|2.6163
22:47:03|2.6178
22:47:05|2.6184
22:47:06|2.6184
22:47:07|2.6184
22:47:08|2.6184
22:47:09|2.6184
22:47:10|2.6182
22:47:11|2.6182
22:47:12|2.6183
22:47:13|2.6184
22:47:14|2.6184
22:47:16|2.6184
22:47:17|2.6184
22:47:18|2.6184
22:47:19|2.6184
22:47:20|2.6184
22:47:21|2.6184
22:47:22|2.6184
22:47:23|2.6148
22:47:24|2.6148
22:47:25|2.6183
22:47:25|2.6183
22:47:26|2.6183
22:47:28|2.6183
22:47:29|2.6183
22:47:30|2.6183
22:47:31|2.6184
22:47:32|2.6183
22:47:33|2.6184
22:47:34|2.6184
22:47:35|2.6184
22:47:37|2.6186
22:47:38|2.6186
22:47:38|2.6194
22:47:39|2.6155
22:47:42|2.6194
22:47:42|2.6194
22:47:43|2.6194
22:47:44|2.6194
22:47:46|2.6194
22:47:47|2.6193
22:47:48|2.62
22:47:49|2.62
22:47:50|2.62
22:47:52|2.62
22:47:52|2.6194
22:47:53|2.6199
22:47:54|2.6184
22:47:55|2.6184
22:47:56|2.6184
22:47:57|2.6183
22:47:58|2.6183
22:47:59|2.6183
22:48:00|2.6183
22:48:01|2.6183
22:48:02|2.62
22:48:03|2.62
22:48:04|2.62
22:48:05|2.62
22:48:07|2.6183
22:48:07|2.6183
22:48:08|2.6183
22:48:09|2.6183
22:48:10|2.6183
22:48:11|2.6183
22:48:12|2.6183
22:48:13|2.6183
22:48:14|2.62
22:48:15|2.62
22:48:16|2.62
22:48:17|2.62
22:48:18|2.62
22:48:19|2.62
22:48:20|2.6188
22:48:21|2.6188
22:48:22|2.6188
22:48:23|2.6188
22:48:24|2.6188
22:48:25|2.6188
22:48:26|2.6188
22:48:27|2.6219
22:48:28|2.6219
22:48:29|2.6219
22:48:30|2.6219
22:48:31|2.6219
22:48:32|2.6219
22:48:33|2.6219
22:48:34|2.6219
22:48:36|2.6219
22:48:38|2.6197
22:48:39|2.6197
22:48:40|2.6197
22:48:41|2.6213
22:48:43|2.6185
22:48:44|2.6185
22:48:45|2.6185
22:48:45|2.6197
22:48:46|2.6197
22:48:48|2.6197
22:48:49|2.6197
22:48:49|2.6197
22:48:51|2.6212
22:48:52|2.6212
22:48:52|2.6212
22:48:55|2.6197
22:48:55|2.6197
22:48:56|2.6197
22:48:58|2.6197
22:48:59|2.6197
22:49:00|2.6197
22:49:01|2.6211
22:49:02|2.6211
22:49:03|2.6211
22:49:04|2.6215
22:49:05|2.6215
22:49:06|2.6215
22:49:07|2.6215
22:49:08|2.6215
22:49:09|2.6215
22:49:10|2.6215
22:49:11|2.6215
22:49:12|2.6215
22:49:13|2.6215
22:49:14|2.6215
22:49:15|2.6198
22:49:16|2.6198
22:49:17|2.6198
22:49:18|2.6198
22:49:19|2.6198
22:49:20|2.6198
22:49:21|2.6198
22:49:22|2.6198
22:49:23|2.6198
22:49:24|2.6198
22:49:25|2.6198
22:49:26|2.6198
22:49:27|2.6198
22:49:28|2.6198
22:49:29|2.6197
22:49:30|2.6197
22:49:31|2.6188
22:49:32|2.6188
22:49:33|2.6188
22:49:34|2.6188
22:49:35|2.6186
22:49:36|2.6186
22:49:38|2.6159
22:49:40|2.619
22:49:41|2.619
22:49:43|2.6185
22:49:43|2.6185
22:49:45|2.6185
22:49:46|2.6182
22:49:47|2.6205
22:49:48|2.6205
22:49:49|2.6174
22:49:50|2.6174
22:49:50|2.6197
22:49:52|2.6197
22:49:53|2.6197
22:49:54|2.6182
22:49:55|2.6182
22:49:57|2.6165
22:49:59|2.6165
22:49:59|2.6165
22:50:01|2.619
22:50:01|2.6192
22:50:03|2.6192
22:50:03|2.6187
22:50:05|2.6187
22:50:05|2.619
22:50:06|2.619
22:50:07|2.619
22:50:08|2.619
22:50:09|2.615
22:50:11|2.615
22:50:11|2.6183
22:50:12|2.6183
22:50:13|2.6183
22:50:16|2.6178
22:50:16|2.6178
22:50:18|2.615
22:50:18|2.6145
22:50:19|2.6143
22:50:20|2.6143
22:50:21|2.6143
22:50:22|2.6131
22:50:23|2.6128
22:50:24|2.6128
22:50:25|2.6128
22:50:26|2.6179
22:50:27|2.6179
22:50:28|2.6179
22:50:29|2.6179
22:50:30|2.6179
22:50:31|2.6179
22:50:32|2.615
22:50:33|2.615
22:50:34|2.615
22:50:35|2.615
22:50:36|2.615
22:50:38|2.6145
22:50:40|2.6141
22:50:40|2.6145
22:50:43|2.6144
22:50:43|2.6119
22:50:44|2.6119
22:50:45|2.6119
22:50:46|2.6119
22:50:47|2.6119
22:50:48|2.6119
22:50:49|2.6119
22:50:50|2.6119
22:50:51|2.6119
22:50:52|2.6119
22:50:54|2.6119
22:50:54|2.6119
22:50:56|2.6119
22:50:56|2.6119
22:50:57|2.6119
22:50:59|2.6138
22:50:59|2.6138
22:51:00|2.6137
22:51:01|2.6137
22:51:02|2.6138
22:51:04|2.6138
22:51:05|2.6138
22:51:05|2.6138
22:51:06|2.6138
22:51:07|2.6117
22:51:09|2.6117
22:51:10|2.6117
22:51:10|2.6117
22:51:11|2.6117
22:51:12|2.6117
22:51:13|2.6117
22:51:14|2.6117
22:51:15|2.6117
22:51:16|2.6117
22:51:18|2.6117
22:51:18|2.6137
22:51:20|2.6137
22:51:21|2.612
22:51:22|2.612
22:51:23|2.612
22:51:23|2.612
22:51:24|2.612
22:51:25|2.612
22:51:27|2.612
22:51:27|2.612
22:51:28|2.6138
22:51:29|2.6138
22:51:30|2.6138
22:51:32|2.6138
22:51:32|2.6138
22:51:33|2.6138
22:51:34|2.6138
22:51:35|2.6138
22:51:36|2.6138
22:51:37|2.6138
22:51:39|2.6138
22:51:41|2.6138
22:51:42|2.6138
22:51:43|2.6138
22:51:44|2.6101
22:51:45|2.6101
22:51:47|2.6101
22:51:48|2.6101
22:51:48|2.6101
22:51:50|2.6138
22:51:51|2.615
22:51:52|2.615
22:51:53|2.615
22:51:53|2.615
22:51:55|2.615
22:51:56|2.615
22:51:57|2.615
22:51:58|2.615
22:51:58|2.615
22:52:00|2.615
22:52:01|2.615
22:52:02|2.615
22:52:03|2.615
22:52:04|2.615
22:52:05|2.615
22:52:06|2.615
22:52:07|2.615
22:52:07|2.615
22:52:09|2.616
22:52:10|2.616
22:52:11|2.616
22:52:11|2.6124
22:52:12|2.6124
22:52:14|2.6124
22:52:15|2.6124
22:52:16|2.6124
22:52:17|2.6124
22:52:18|2.6124
22:52:19|2.6124
22:52:20|2.6124
22:52:21|2.6124
22:52:22|2.6124
22:52:23|2.6124
22:52:24|2.6124
22:52:24|2.6124
22:52:26|2.6133
22:52:26|2.6168
22:52:28|2.6164
22:52:29|2.6164
22:52:30|2.623
22:52:31|2.6243
22:52:31|2.625
22:52:33|2.6189
22:52:34|2.6257
22:52:34|2.6266
22:52:36|2.6266
22:52:37|2.6266
22:52:38|2.6309
22:52:39|2.6293
22:52:41|2.6326
22:52:42|2.63
22:52:44|2.6336
22:52:44|2.6336
22:52:46|2.6336
22:52:46|2.6341
22:52:47|2.6341
22:52:48|2.6348
22:52:49|2.6349
22:52:50|2.6349
22:52:51|2.6349
22:52:52|2.6349
22:52:54|2.6374
22:52:55|2.6367
22:52:56|2.6374
22:52:57|2.6374
22:52:58|2.6374
22:52:59|2.6374
22:53:00|2.6374
22:53:01|2.6374
22:53:02|2.6374
22:53:03|2.6354
22:53:04|2.6341
22:53:05|2.6341
22:53:06|2.6378
22:53:07|2.6378
22:53:08|2.6367
22:53:09|2.6321
22:53:10|2.6314
22:53:11|2.6314
22:53:12|2.6374
22:53:13|2.6374
22:53:14|2.6374
22:53:15|2.6374
22:53:16|2.6374
22:53:17|2.6374
22:53:18|2.6374
22:53:19|2.6374
22:53:20|2.6374
22:53:21|2.6374
22:53:22|2.6374
22:53:23|2.6374
22:53:24|2.6377
22:53:25|2.6377
22:53:26|2.6377
22:53:27|2.6377
22:53:28|2.6377
22:53:29|2.6377
22:53:31|2.6378
22:53:32|2.6378
22:53:32|2.6378
22:53:34|2.6378
22:53:34|2.6378
22:53:36|2.6378
22:53:37|2.6378
22:53:37|2.6386
22:53:39|2.6378
22:53:39|2.6378
22:53:42|2.6378
22:53:44|2.6377
22:53:44|2.6378
22:53:46|2.6378
22:53:47|2.6393
22:53:48|2.6402
22:53:49|2.6402
22:53:50|2.64
22:53:51|2.64
22:53:52|2.64
22:53:53|2.64
22:53:54|2.64
22:53:55|2.64
22:53:56|2.64
22:53:57|2.64
22:53:58|2.64
22:53:59|2.64
22:54:00|2.6388
22:54:01|2.6388
22:54:03|2.64
22:54:04|2.64
22:54:05|2.64
22:54:06|2.64
22:54:06|2.64
22:54:08|2.64
22:54:09|2.6401
22:54:09|2.641
22:54:11|2.641
22:54:12|2.641
22:54:12|2.6413
22:54:14|2.6413
22:54:15|2.6413
22:54:16|2.6425
22:54:17|2.6425
22:54:18|2.644
22:54:19|2.644
22:54:20|2.644
22:54:21|2.644
22:54:22|2.6442
22:54:22|2.644
22:54:24|2.644
22:54:25|2.644
22:54:25|2.644
22:54:27|2.644
22:54:28|2.6445
22:54:28|2.6445
22:54:30|2.644
22:54:31|2.644
22:54:31|2.644
22:54:33|2.644
22:54:34|2.6445
22:54:35|2.6445
22:54:36|2.6445
22:54:36|2.6445
22:54:38|2.6479
22:54:39|2.6488
22:54:39|2.6488
22:54:40|2.65
22:54:43|2.65
22:54:44|2.65
22:54:45|2.65
22:54:46|2.65
22:54:47|2.65
22:54:47|2.65
22:54:49|2.65
22:54:50|2.65
22:54:51|2.65
22:54:52|2.65
22:54:53|2.65
22:54:54|2.6488
22:54:55|2.6488
22:54:56|2.6488
22:54:57|2.6496
22:54:58|2.6488
22:55:00|2.6463
22:55:00|2.6463
22:55:01|2.6463
22:55:02|2.6495
22:55:04|2.6445
22:55:04|2.644
22:55:06|2.6428
22:55:06|2.6419
22:55:08|2.6403
22:55:08|2.6385
22:55:10|2.6368
22:55:11|2.6348
22:55:12|2.6348
22:55:13|2.6321
22:55:14|2.628
22:55:15|2.628
22:55:15|2.6298
22:55:17|2.6261
22:55:18|2.6268
22:55:18|2.6243
22:55:20|2.6282
22:55:20|2.6282
22:55:22|2.6282
22:55:23|2.6254
22:55:24|2.6245
22:55:25|2.6243
22:55:26|2.6242
22:55:27|2.6219
22:55:28|2.6288
22:55:28|2.635
22:55:30|2.6335
22:55:31|2.6371
22:55:32|2.6333
22:55:33|2.6333
22:55:34|2.6333
22:55:34|2.6333
22:55:35|2.6333
22:55:37|2.6333
22:55:38|2.6291
22:55:38|2.6413
22:55:39|2.6413
22:55:41|2.6337
22:55:42|2.6337
22:55:44|2.6337
22:55:46|2.6392
22:55:47|2.6392
22:55:49|2.634
22:55:50|2.6337
22:55:51|2.6335
22:55:53|2.6335
22:55:54|2.6333
22:55:54|2.6333
22:55:55|2.6369
22:55:56|2.6313
22:55:58|2.6313
22:55:58|2.6362
22:56:00|2.6362
22:56:01|2.6362
22:56:02|2.6362
22:56:03|2.6362
22:56:03|2.6362
22:56:04|2.6337
22:56:06|2.6337
22:56:06|2.6337
22:56:08|2.6337
22:56:09|2.6337
22:56:10|2.6337
22:56:11|2.6334
22:56:11|2.6334
22:56:13|2.6313
22:56:13|2.6313
22:56:14|2.63
22:56:15|2.6277
22:56:17|2.6267
22:56:18|2.626
22:56:18|2.626
22:56:20|2.6267
22:56:20|2.6247
22:56:21|2.6247
22:56:22|2.6281
22:56:23|2.6278
22:56:24|2.628
22:56:25|2.628
22:56:26|2.6313
22:56:27|2.6313
22:56:29|2.6313
22:56:30|2.6313
22:56:31|2.6313
22:56:31|2.6313
22:56:32|2.6313
22:56:33|2.6313
22:56:35|2.6313
22:56:35|2.6313
22:56:37|2.6313
22:56:37|2.6313
22:56:39|2.6345
22:56:39|2.6345
22:56:40|2.6345
22:56:41|2.6345
22:56:43|2.6345
22:56:45|2.6345
22:56:46|2.6345
22:56:47|2.6345
22:56:48|2.6345
22:56:49|2.6345
22:56:51|2.634
22:56:52|2.634
22:56:52|2.634
22:56:54|2.63
22:56:55|2.6291
22:56:56|2.6291
22:56:57|2.634
22:56:58|2.634
22:56:59|2.6303
22:57:00|2.6303
22:57:00|2.6303
22:57:02|2.6335
22:57:03|2.6303
22:57:04|2.6303
22:57:05|2.6303
22:57:05|2.6303
22:57:07|2.6303
22:57:08|2.6303
22:57:09|2.6303
22:57:10|2.6303
22:57:10|2.6303
22:57:12|2.6303
22:57:13|2.6303
22:57:14|2.6303
22:57:15|2.6303
22:57:15|2.6303
22:57:16|2.6303
22:57:18|2.6303
22:57:19|2.6312
22:57:19|2.6312
22:57:20|2.634
22:57:22|2.629
22:57:22|2.6303
22:57:24|2.6303
22:57:24|2.6297
22:57:26|2.6297
22:57:27|2.6297
22:57:28|2.6345
22:57:30|2.6345
22:57:30|2.6345
22:57:31|2.6345
22:57:32|2.6345
22:57:33|2.6345
22:57:34|2.6363
22:57:35|2.6363
22:57:36|2.6363
22:57:38|2.6363
22:57:38|2.635
22:57:39|2.635
22:57:40|2.635
22:57:41|2.635
22:57:42|2.635
22:57:43|2.635
22:57:46|2.635
22:57:47|2.635
22:57:48|2.635
22:57:50|2.635
22:57:51|2.635
22:57:53|2.6398
22:57:54|2.6398
22:57:55|2.64
22:57:56|2.64
22:57:57|2.64
22:57:58|2.64
22:57:59|2.64
22:58:00|2.64
22:58:00|2.64
22:58:02|2.64
22:58:02|2.64
22:58:03|2.6411
22:58:04|2.6411
22:58:05|2.6411
22:58:06|2.6411
22:58:08|2.6411
22:58:08|2.6411
22:58:09|2.6413
22:58:11|2.6413
22:58:11|2.6413
22:58:12|2.6457
22:58:13|2.6457
22:58:14|2.6455
22:58:15|2.6455
22:58:17|2.65
22:58:18|2.65
22:58:19|2.6478
22:58:19|2.6505
22:58:20|2.6505
22:58:23|2.6513
22:58:23|2.6566
22:58:24|2.6561
22:58:25|2.6561
22:58:27|2.6562
22:58:28|2.656
22:58:29|2.6519
22:58:30|2.653
22:58:31|2.653
22:58:32|2.6557
22:58:33|2.6557
22:58:34|2.6557
22:58:35|2.6557
22:58:36|2.6553
22:58:37|2.6553
22:58:38|2.653
22:58:39|2.653
22:58:40|2.6531
22:58:41|2.6553
22:58:42|2.6556
22:58:43|2.6556
22:58:44|2.6569
22:58:45|2.6569
22:58:47|2.657
22:58:47|2.6531
22:58:49|2.6531
22:58:51|2.6531
22:58:51|2.6561
22:58:53|2.6599
22:58:54|2.66
22:58:54|2.6632
22:58:55|2.6668
22:58:57|2.6679
22:58:59|2.6698
22:58:59|2.6698
22:59:01|2.67
22:59:01|2.67
22:59:03|2.67
22:59:04|2.6703
22:59:04|2.6703
22:59:06|2.6737
22:59:06|2.675
22:59:07|2.6767
22:59:08|2.6767
22:59:09|2.6767
22:59:10|2.6767
22:59:11|2.6767
22:59:12|2.6774
22:59:13|2.6774
22:59:14|2.6774
22:59:15|2.6769
22:59:17|2.6791
22:59:17|2.6791
22:59:18|2.6791
22:59:19|2.6791
22:59:20|2.6791
22:59:21|2.6791
22:59:23|2.6749
22:59:24|2.67
22:59:25|2.67
22:59:26|2.6701
22:59:27|2.6701
22:59:28|2.6701
22:59:29|2.6701
22:59:30|2.6701
22:59:31|2.6701
22:59:32|2.6686
22:59:33|2.6613
22:59:34|2.6613
22:59:35|2.6613
22:59:36|2.6534
22:59:37|2.6534
22:59:38|2.6539
22:59:39|2.6539
22:59:40|2.6539
22:59:41|2.6539
22:59:42|2.6539
22:59:43|2.6539
22:59:44|2.6539
22:59:45|2.6579
22:59:46|2.6579
22:59:48|2.6539
22:59:50|2.6579
22:59:52|2.6579
22:59:53|2.659
22:59:54|2.659
22:59:55|2.659
22:59:57|2.6652
22:59:58|2.6652
23:00:00|2.6652
23:00:00|2.6626
23:00:02|2.6626
23:00:02|2.6664
23:00:03|2.6664
23:00:04|2.6671
23:00:05|2.672
23:00:06|2.6755
23:00:07|2.6755
23:00:09|2.68
23:00:10|2.68
23:00:10|2.6858
23:00:11|2.6858
23:00:12|2.6802
23:00:13|2.6846
23:00:15|2.6848
23:00:16|2.6847
23:00:16|2.6847
23:00:17|2.6847
23:00:19|2.6847
23:00:20|2.6845
23:00:20|2.6845
23:00:21|2.6849
23:00:22|2.6762
23:00:24|2.6734
23:00:24|2.6678
23:00:25|2.6666
23:00:26|2.6638
23:00:27|2.6658
23:00:28|2.6658
23:00:29|2.667
23:00:30|2.667
23:00:31|2.667
23:00:32|2.667
23:00:34|2.6709
23:00:35|2.6709
23:00:35|2.6709
23:00:37|2.6709
23:00:37|2.6738
23:00:38|2.6738
23:00:39|2.6741
23:00:41|2.6797
23:00:42|2.6797
23:00:42|2.6797
23:00:44|2.6811
23:00:44|2.6836
23:00:45|2.6836
23:00:46|2.68
23:00:47|2.6851
23:00:48|2.6836
23:00:51|2.6851
23:00:51|2.6851
23:00:53|2.6857
23:00:54|2.6799
23:00:55|2.6799
23:00:56|2.6843
23:00:57|2.6843
23:00:59|2.6842
23:01:00|2.6838
23:01:00|2.6799
23:01:01|2.6752
23:01:03|2.67
23:01:04|2.6767
23:01:05|2.6641
23:01:06|2.6628
23:01:07|2.6706
23:01:08|2.6698
23:01:09|2.6614
23:01:10|2.6613
23:01:11|2.6613
23:01:12|2.6571
23:01:13|2.6599
23:01:14|2.6539
23:01:15|2.6593
23:01:16|2.6539
23:01:17|2.6539
23:01:18|2.6509
23:01:19|2.651
23:01:20|2.651
23:01:21|2.6482
23:01:22|2.6397
23:01:23|2.6397
23:01:24|2.6437
23:01:25|2.6471
23:01:26|2.6424
23:01:27|2.6484
23:01:28|2.6484
23:01:29|2.6433
23:01:30|2.6393
23:01:31|2.6386
23:01:32|2.6386
23:01:33|2.6366
23:01:34|2.6366
23:01:35|2.6416
23:01:36|2.6416
23:01:37|2.6386
23:01:38|2.6386
23:01:39|2.6387
23:01:40|2.6387
23:01:41|2.6387
23:01:42|2.6387
23:01:43|2.6385
23:01:44|2.6362
23:01:45|2.6362
23:01:46|2.6386
23:01:47|2.6416
23:01:48|2.6416
23:01:50|2.6403
23:01:52|2.642
23:01:52|2.6465
23:01:54|2.6465
23:01:55|2.6465
23:01:57|2.6465
23:01:58|2.6465
23:01:59|2.6465
23:02:00|2.6465
23:02:01|2.6465
23:02:03|2.6465
23:02:04|2.6465
23:02:05|2.6465
23:02:05|2.6465
23:02:07|2.6465
23:02:08|2.6471
23:02:09|2.6498
23:02:09|2.6533
23:02:11|2.6533
23:02:11|2.6632
23:02:13|2.6666
23:02:14|2.6667
23:02:15|2.6645
23:02:16|2.6645
23:02:17|2.6645
23:02:17|2.6696
23:02:19|2.6696
23:02:20|2.6699
23:02:21|2.6668
23:02:22|2.6668
23:02:22|2.6668
23:02:24|2.67
23:02:25|2.67
23:02:25|2.67
23:02:26|2.67
23:02:28|2.67
23:02:28|2.67
23:02:29|2.6703
23:02:31|2.6728
23:02:32|2.6702
23:02:33|2.6713
23:02:33|2.6735
23:02:35|2.6737
23:02:35|2.6754
23:02:38|2.6754
23:02:38|2.6755
23:02:40|2.6667
23:02:40|2.674
23:02:41|2.674
23:02:42|2.6757
23:02:43|2.6801
23:02:44|2.6774
23:02:45|2.68
23:02:46|2.6755
23:02:47|2.6755
23:02:48|2.6758
23:02:51|2.6773
23:02:51|2.6773
23:02:53|2.6799
23:02:55|2.6774
23:02:55|2.68
23:02:56|2.6773
23:02:57|2.6809
23:02:59|2.685
23:03:00|2.685
23:03:01|2.685
23:03:02|2.6817
23:03:03|2.6849
23:03:04|2.6849
23:03:05|2.6849
23:03:06|2.6817
23:03:07|2.6849
23:03:08|2.6849
23:03:09|2.6849
23:03:10|2.6849
23:03:11|2.6849
23:03:12|2.6848
23:03:13|2.6848
23:03:14|2.6848
23:03:15|2.6846
23:03:16|2.6817
23:03:17|2.678
23:03:18|2.678
23:03:19|2.6758
23:03:21|2.6758
23:03:22|2.6816
23:03:22|2.6816
23:03:24|2.6816
23:03:25|2.6816
23:03:26|2.6816
23:03:27|2.6816
23:03:28|2.6813
23:03:28|2.682
23:03:30|2.682
23:03:31|2.682
23:03:32|2.682
23:03:32|2.682
23:03:34|2.682
23:03:34|2.682
23:03:36|2.682
23:03:37|2.6804
23:03:38|2.6804
23:03:39|2.6804
23:03:39|2.6813
23:03:41|2.6815
23:03:42|2.6815
23:03:43|2.6814
23:03:44|2.6814
23:03:44|2.6814
23:03:46|2.6804
23:03:47|2.68
23:03:48|2.6785
23:03:48|2.6786
23:03:50|2.6786
23:03:52|2.679
23:03:54|2.679
23:03:54|2.6812
23:03:55|2.6792
23:03:56|2.6792
23:03:58|2.6812
23:03:58|2.6812
23:03:59|2.6812
23:04:00|2.6812
23:04:02|2.6812
23:04:03|2.6812
23:04:04|2.6812
23:04:05|2.6812
23:04:06|2.6812
23:04:07|2.6812
23:04:08|2.682
23:04:09|2.682
23:04:10|2.682
23:04:11|2.682
23:04:12|2.685
23:04:13|2.6858
23:04:14|2.6892
23:04:15|2.6892
23:04:16|2.6866
23:04:18|2.685
23:04:19|2.6866
23:04:20|2.6892
23:04:21|2.6861
23:04:22|2.6861
23:04:23|2.6892
23:04:24|2.6892
23:04:25|2.69
23:04:26|2.6861
23:04:27|2.6861
23:04:28|2.6868
23:04:29|2.6917
23:04:30|2.6917
23:04:31|2.6917
23:04:32|2.692
23:04:33|2.6934
23:04:34|2.6934
23:04:35|2.6934
23:04:36|2.6934
23:04:36|2.6934
23:04:38|2.6944
23:04:39|2.6944
23:04:40|2.6979
23:04:41|2.6979
23:04:41|2.6979
23:04:43|2.6979
23:04:43|2.6947
23:04:44|2.6986
23:04:45|2.6949
23:04:46|2.6949
23:04:47|2.6984
23:04:49|2.6984
23:04:50|2.6984
23:04:51|2.6986
23:04:52|2.6979
23:04:54|2.6926
23:04:55|2.6974
23:04:55|2.6974
23:04:57|2.6974
23:04:58|2.6974
23:04:59|2.6974
23:05:00|2.6958
23:05:01|2.6974
23:05:02|2.6974
23:05:03|2.6974
23:05:04|2.6974
23:05:06|2.6974
23:05:07|2.6973
23:05:08|2.6975
23:05:08|2.6975
23:05:09|2.6975
23:05:10|2.6972
23:05:12|2.6972
23:05:13|2.6945
23:05:14|2.6972
23:05:15|2.6972
23:05:16|2.6972
23:05:17|2.6972
23:05:18|2.6972
23:05:18|2.6972
23:05:20|2.6972
23:05:21|2.6972
23:05:21|2.7
23:05:23|2.7
23:05:23|2.7
23:05:24|2.7
23:05:25|2.7
23:05:26|2.7
23:05:27|2.701
23:05:28|2.701
23:05:29|2.701
23:05:30|2.7014
23:05:31|2.7014
23:05:32|2.7015
23:05:34|2.7
23:05:34|2.7013
23:05:35|2.7
23:05:36|2.7
23:05:37|2.7
23:05:39|2.7009
23:05:39|2.7009
23:05:40|2.7009
23:05:42|2.7009
23:05:42|2.7009
23:05:44|2.701
23:05:44|2.702
23:05:45|2.7055
23:05:46|2.7055
23:05:47|2.707
23:05:48|2.707
23:05:49|2.71
23:05:50|2.71
23:05:51|2.71
23:05:54|2.7115
23:05:55|2.71
23:05:56|2.71
23:05:57|2.71
23:05:58|2.71
23:05:59|2.7102
23:06:00|2.7115
23:06:01|2.7161
23:06:02|2.7161
23:06:03|2.7177
23:06:04|2.7186
23:06:05|2.7187
23:06:06|2.7177
23:06:07|2.7177
23:06:08|2.7187
23:06:09|2.7187
23:06:10|2.7187
23:06:11|2.7187
23:06:12|2.7187
23:06:13|2.7187
23:06:14|2.7187
23:06:15|2.725
23:06:16|2.725
23:06:17|2.7268
23:06:18|2.7253
23:06:19|2.7253
23:06:20|2.7253
23:06:21|2.7253
23:06:22|2.7254
23:06:23|2.7275
23:06:25|2.7258
23:06:26|2.7275
23:06:27|2.73
23:06:28|2.73
23:06:29|2.7259
23:06:30|2.7259
23:06:31|2.7278
23:06:32|2.731
23:06:33|2.7301
23:06:33|2.7301
23:06:35|2.7301
23:06:35|2.732
23:06:36|2.732
23:06:37|2.7333
23:06:39|2.7333
23:06:39|2.7333
23:06:40|2.7333
23:06:42|2.731
23:06:43|2.73
23:06:44|2.7291
23:06:44|2.7261
23:06:45|2.7303
23:06:46|2.7346
23:06:48|2.7346
23:06:49|2.7346
23:06:49|2.7346
23:06:51|2.729
23:06:51|2.7318
23:06:53|2.7318
23:06:55|2.73
23:06:57|2.73
23:06:58|2.73
23:07:00|2.73
23:07:02|2.729
23:07:02|2.7293
23:07:04|2.7253
23:07:05|2.7297
23:07:05|2.7246
23:07:07|2.7295
23:07:07|2.7295
23:07:09|2.7295
23:07:09|2.7272
23:07:11|2.7272
23:07:11|2.7272
23:07:14|2.7295
23:07:14|2.732
23:07:15|2.732
23:07:16|2.73
23:07:17|2.7271
23:07:18|2.732
23:07:19|2.732
23:07:20|2.732
23:07:21|2.735
23:07:22|2.735
23:07:24|2.732
23:07:24|2.735
23:07:25|2.735
23:07:26|2.735
23:07:28|2.7326
23:07:28|2.7326
23:07:29|2.7328
23:07:30|2.7328
23:07:31|2.7328
23:07:32|2.7328
23:07:33|2.7328
23:07:34|2.7328
23:07:35|2.7328
23:07:36|2.7328
23:07:37|2.7366
23:07:38|2.735
23:07:39|2.735
23:07:40|2.7328
23:07:41|2.7366
23:07:42|2.7321
23:07:43|2.7328
23:07:44|2.7321
23:07:45|2.732
23:07:46|2.732
23:07:47|2.7321
23:07:48|2.7341
23:07:49|2.7341
23:07:50|2.7341
23:07:51|2.7341
23:07:52|2.7363
23:07:53|2.735
23:07:55|2.735
23:07:57|2.735
23:07:58|2.735
23:07:59|2.7328
23:08:01|2.732
23:08:01|2.732
23:08:03|2.732
23:08:04|2.7352
23:08:05|2.7358
23:08:06|2.736
23:08:07|2.738
23:08:08|2.736
23:08:09|2.7397
23:08:10|2.7397
23:08:11|2.7443
23:08:13|2.7402
23:08:14|2.7449
23:08:14|2.7443
23:08:15|2.7431
23:08:16|2.7431
23:08:18|2.7431
23:08:19|2.7431
23:08:20|2.7431
23:08:21|2.7443
23:08:22|2.7459
23:08:23|2.7459
23:08:24|2.7459
23:08:24|2.748
23:08:26|2.7481
23:08:27|2.7481
23:08:28|2.7496
23:08:29|2.7481
23:08:30|2.7492
23:08:31|2.7462
23:08:32|2.7481
23:08:33|2.749
23:08:34|2.7483
23:08:35|2.7492
23:08:36|2.75
23:08:36|2.7493
23:08:37|2.7493
23:08:39|2.7492
23:08:40|2.7492
23:08:40|2.7492
23:08:42|2.7514
23:08:43|2.7532
23:08:44|2.7533
23:08:45|2.7551
23:08:46|2.7551
23:08:47|2.76
23:08:48|2.7599
23:08:48|2.7599
23:08:50|2.7599
23:08:51|2.76
23:08:52|2.76
23:08:52|2.76
23:08:54|2.7606
23:08:55|2.7653
23:08:57|2.7675
23:08:59|2.7668
23:08:59|2.7676
23:09:00|2.7676
23:09:02|2.7653
23:09:03|2.7658
23:09:04|2.77
23:09:05|2.7708
23:09:06|2.7708
23:09:08|2.7735
23:09:09|2.7754
23:09:10|2.7754
23:09:11|2.7754
23:09:12|2.7735
23:09:13|2.7755
23:09:14|2.78
23:09:15|2.7776
23:09:16|2.78
23:09:17|2.78
23:09:17|2.78
23:09:18|2.78
23:09:19|2.78
23:09:20|2.78
23:09:22|2.7799
23:09:23|2.78
23:09:24|2.78
23:09:25|2.78
23:09:26|2.7811
23:09:27|2.7811
23:09:27|2.7811
23:09:29|2.7811
23:09:30|2.783
23:09:31|2.783
23:09:32|2.7811
23:09:33|2.7754
23:09:34|2.7708
23:09:35|2.7601
23:09:36|2.7566
23:09:37|2.75
23:09:38|2.7418
23:09:38|2.732
23:09:40|2.7242
23:09:40|2.7116
23:09:42|2.7248
23:09:43|2.7199
23:09:44|2.6983
23:09:45|2.7084
23:09:46|2.7
23:09:47|2.7
23:09:47|2.7055
23:09:48|2.7
23:09:49|2.7041
23:09:51|2.7
23:09:52|2.7109
23:09:53|2.7086
23:09:54|2.7144
23:09:55|2.7329
23:09:55|2.7234
23:09:58|2.7379
23:10:00|2.7389
23:10:01|2.7326
23:10:02|2.7144
23:10:02|2.7214
23:10:04|2.7198
23:10:05|2.7168
23:10:06|2.7169
23:10:07|2.7122
23:10:09|2.7188
23:10:10|2.7187
23:10:11|2.7208
23:10:12|2.7208
23:10:13|2.7208
23:10:13|2.7239
23:10:15|2.7213
23:10:15|2.7213
23:10:18|2.7387
23:10:18|2.739
23:10:19|2.739
23:10:21|2.7387
23:10:21|2.74
23:10:23|2.7411
23:10:23|2.739
23:10:24|2.74
23:10:25|2.7448
23:10:26|2.7448
23:10:27|2.7408
23:10:29|2.7408
23:10:29|2.7408
23:10:30|2.7458
23:10:32|2.7458
23:10:32|2.7458
23:10:33|2.7423
23:10:35|2.7453
23:10:36|2.7457
23:10:36|2.7423
23:10:38|2.7449
23:10:39|2.7458
23:10:40|2.7469
23:10:41|2.7469
23:10:41|2.7469
23:10:43|2.7471
23:10:43|2.75
23:10:44|2.7472
23:10:45|2.7522
23:10:47|2.7537
23:10:48|2.7597
23:10:49|2.7538
23:10:50|2.7552
23:10:51|2.7611
23:10:52|2.7611
23:10:52|2.7653
23:10:54|2.7653
23:10:54|2.7661
23:10:55|2.7697
23:10:57|2.7697
23:10:57|2.7653
23:11:00|2.7684
23:11:02|2.768
23:11:03|2.7552
23:11:04|2.7552
23:11:05|2.7634
23:11:06|2.7634
23:11:07|2.7634
23:11:08|2.7576
23:11:09|2.7576
23:11:09|2.7568
23:11:10|2.7606
23:11:12|2.7605
23:11:14|2.7568
23:11:14|2.7456
23:11:16|2.7473
23:11:17|2.7313
23:11:18|2.7245
23:11:19|2.721
23:11:21|2.7159
23:11:22|2.7333
23:11:22|2.7285
23:11:24|2.7285
23:11:25|2.7285
23:11:26|2.7347
23:11:26|2.7386
23:11:28|2.7433
23:11:29|2.74
23:11:30|2.74
23:11:31|2.74
23:11:31|2.7492
23:11:33|2.7492
23:11:34|2.7492
23:11:35|2.7447
23:11:35|2.7401
23:11:37|2.7401
23:11:38|2.7401
23:11:39|2.7401
23:11:40|2.7401
23:11:41|2.7401
23:11:41|2.7432
23:11:43|2.7432
23:11:44|2.7432
23:11:45|2.7432
23:11:46|2.7432
23:11:47|2.7428
23:11:48|2.7401
23:11:49|2.7401
23:11:50|2.7401
23:11:51|2.7366
23:11:52|2.7401
23:11:53|2.7337
23:11:54|2.7337
23:11:55|2.7337
23:11:56|2.7348
23:11:57|2.7348
23:11:58|2.7368
23:12:00|2.7348
23:12:01|2.74
23:12:02|2.7376
23:12:03|2.7382
23:12:05|2.74
23:12:05|2.7378
23:12:06|2.7378
23:12:08|2.7378
23:12:08|2.7423
23:12:10|2.7423
23:12:11|2.738
23:12:12|2.7376
23:12:13|2.7376
23:12:14|2.7353
23:12:15|2.7353
23:12:16|2.7353
23:12:17|2.7376
23:12:18|2.7375
23:12:19|2.7375
23:12:20|2.7376
23:12:21|2.7349
23:12:22|2.7348
23:12:23|2.7348
23:12:24|2.7371
23:12:25|2.7371
23:12:26|2.7373
23:12:27|2.7269
23:12:28|2.7263
23:12:30|2.7242
23:12:30|2.7206
23:12:31|2.7207
23:12:32|2.7207
23:12:33|2.7295
23:12:34|2.7217
23:12:36|2.7215
23:12:37|2.7217
23:12:38|2.7217
23:12:39|2.7217
23:12:40|2.7217
23:12:41|2.7217
23:12:42|2.7217
23:12:43|2.7217
23:12:44|2.7215
23:12:45|2.7207
23:12:46|2.715
23:12:47|2.715
23:12:48|2.715
23:12:49|2.715
23:12:50|2.715
23:12:51|2.715
23:12:52|2.715
23:12:53|2.715
23:12:54|2.715
23:12:55|2.715
23:12:56|2.715
23:12:57|2.713
23:12:58|2.713
23:12:59|2.713
23:13:01|2.7111
23:13:03|2.7061
23:13:03|2.7071
23:13:06|2.7039
23:13:06|2.7038
23:13:07|2.7005
23:13:09|2.7006
23:13:10|2.7033
23:13:11|2.7006
23:13:12|2.7006
23:13:13|2.7032
23:13:14|2.6972
23:13:15|2.6932
23:13:16|2.6864
23:13:17|2.6787
23:13:18|2.6784
23:13:19|2.678
23:13:20|2.6824
23:13:21|2.6795
23:13:22|2.6845
23:13:23|2.6821
23:13:24|2.6821
23:13:26|2.6778
23:13:27|2.6777
23:13:28|2.6777
23:13:29|2.6808
23:13:30|2.6845
23:13:31|2.68
23:13:32|2.6828
23:13:33|2.683
23:13:34|2.6789
23:13:34|2.6808
23:13:36|2.6768
23:13:37|2.6768
23:13:38|2.6789
23:13:38|2.6756
23:13:40|2.6789
23:13:41|2.6789
23:13:41|2.6802
23:13:42|2.6802
23:13:44|2.6802
23:13:45|2.6805
23:13:45|2.6912
23:13:47|2.6933
23:13:48|2.7
23:13:49|2.7005
23:13:49|2.7018
23:13:51|2.7146
23:13:52|2.7063
23:13:52|2.704
23:13:53|2.7036
23:13:55|2.7072
23:13:56|2.701
23:13:57|2.701
23:13:58|2.7035
23:13:59|2.7068
23:14:00|2.7103
23:14:02|2.7005
23:14:04|2.71
23:14:04|2.71
23:14:06|2.712
23:14:07|2.712
23:14:07|2.7157
23:14:09|2.7177
23:14:09|2.7199
23:14:11|2.72
23:14:11|2.72
23:14:12|2.72
23:14:14|2.7199
23:14:14|2.7221
23:14:15|2.7204
23:14:16|2.7309
23:14:18|2.7282
23:14:20|2.7214
23:14:20|2.7276
23:14:21|2.7201
23:14:22|2.7229
23:14:23|2.7226
23:14:24|2.72
23:14:25|2.7232
23:14:26|2.7198
23:14:27|2.72
23:14:28|2.72
23:14:29|2.72
23:14:30|2.72
23:14:31|2.72
23:14:32|2.7201
23:14:33|2.7201
23:14:34|2.7168
23:14:35|2.7226
23:14:36|2.7226
23:14:37|2.7226
23:14:38|2.7226
23:14:39|2.7226
23:14:40|2.7204
23:14:41|2.7204
23:14:42|2.7204
23:14:43|2.7283
23:14:44|2.7226
23:14:45|2.7999
23:14:46|2.8
23:14:47|2.7999
23:14:48|2.7972
23:14:49|2.7999
23:14:50|2.8
23:14:51|2.8
23:14:52|2.8033
23:14:53|2.8011
23:14:54|2.806
23:14:55|2.8006
23:14:56|2.8048
23:14:57|2.8057
23:14:58|2.8006
23:14:59|2.8033
23:15:00|2.8033
23:15:02|2.8012
23:15:04|2.8036
23:15:05|2.8007
23:15:06|2.8
23:15:08|2.8012
23:15:09|2.803
23:15:10|2.8016
23:15:10|2.8015
23:15:13|2.806
23:15:13|2.8038
23:15:14|2.804
23:15:15|2.8096
23:15:16|2.8139
23:15:18|2.814
23:15:20|2.818
23:15:21|2.8178
23:15:22|2.8178
23:15:22|2.8194
23:15:24|2.82
23:15:24|2.82
23:15:26|2.8219
23:15:27|2.8221
23:15:28|2.8276
23:15:29|2.823
23:15:29|2.8277
23:15:31|2.8277
23:15:32|2.836
23:15:33|2.8386
23:15:34|2.8386
23:15:34|2.8386
23:15:35|2.8379
23:15:36|2.84
23:15:38|2.8461
23:15:39|2.8491
23:15:40|2.8438
23:15:41|2.8401
23:15:42|2.8433
23:15:42|2.8381
23:15:44|2.8437
23:15:45|2.8437
23:15:46|2.8438
23:15:46|2.8457
23:15:48|2.8466
23:15:49|2.8438
23:15:49|2.8438
23:15:50|2.8436
23:15:52|2.84
23:15:52|2.8373
23:15:54|2.8315
23:15:55|2.8401
23:15:55|2.8408
23:15:57|2.8408
23:15:57|2.8438
23:15:58|2.8438
23:15:59|2.8434
23:16:01|2.8431
23:16:02|2.8438
23:16:04|2.8438
23:16:06|2.8455
23:16:06|2.8523
23:16:08|2.8511
23:16:09|2.8504
23:16:09|2.8515
23:16:11|2.85
23:16:11|2.8512
23:16:12|2.8512
23:16:13|2.8523
23:16:14|2.8487
23:16:15|2.8507
23:16:16|2.8507
23:16:17|2.8481
23:16:18|2.8487
23:16:19|2.8509
23:16:20|2.8509
23:16:22|2.8487
23:16:23|2.8515
23:16:24|2.8512
23:16:25|2.851
23:16:26|2.8487
23:16:27|2.85
23:16:28|2.8486
23:16:29|2.85
23:16:30|2.8491
23:16:31|2.8482
23:16:32|2.85
23:16:33|2.85
23:16:34|2.8485
23:16:35|2.85
23:16:36|2.84
23:16:37|2.841
23:16:38|2.8486
23:16:39|2.8433
23:16:40|2.8483
23:16:41|2.8458
23:16:42|2.8474
23:16:43|2.8474
23:16:44|2.8458
23:16:45|2.8444
23:16:46|2.84
23:16:47|2.8403
23:16:48|2.8373
23:16:49|2.8373
23:16:50|2.8357
23:16:51|2.8353
23:16:53|2.8223
23:16:54|2.8285
23:16:54|2.82
23:16:56|2.82
23:16:56|2.818
23:16:58|2.818
23:16:59|2.8149
23:17:00|2.8101
23:17:01|2.8179
23:17:01|2.8179
23:17:03|2.8162
23:17:05|2.8115
23:17:06|2.814
23:17:07|2.81
23:17:08|2.805
23:17:08|2.805
23:17:09|2.8043
23:17:10|2.8082
23:17:12|2.8077
23:17:14|2.8007
23:17:14|2.8005
23:17:15|2.8005
23:17:16|2.7917
23:17:18|2.7918
23:17:18|2.7911
23:17:19|2.791
23:17:20|2.7833
23:17:21|2.7832
23:17:22|2.7839
23:17:23|2.7913
23:17:24|2.791
23:17:25|2.7892
23:17:26|2.7944
23:17:27|2.7834
23:17:28|2.7834
23:17:29|2.7877
23:17:30|2.794
23:17:31|2.8056
23:17:32|2.7968
23:17:33|2.8034
23:17:34|2.8166
23:17:35|2.8216
23:17:36|2.8222
23:17:37|2.8265
23:17:38|2.8407
23:17:39|2.827
23:17:40|2.8401
23:17:41|2.8381
23:17:42|2.8402
23:17:43|2.8475
23:17:44|2.8484
23:17:45|2.8486
23:17:46|2.8415
23:17:47|2.8497
23:17:48|2.85
23:17:49|2.85
23:17:50|2.85
23:17:51|2.8434
23:17:52|2.8446
23:17:53|2.8485
23:17:54|2.8485
23:17:55|2.8485
23:17:56|2.8491
23:17:57|2.8443
23:17:58|2.8485
23:17:59|2.85
23:18:00|2.85
23:18:02|2.85
23:18:02|2.85
23:18:03|2.8451
23:18:05|2.85
23:18:06|2.85
23:18:07|2.85
23:18:08|2.85
23:18:09|2.8464
23:18:10|2.85
23:18:12|2.85
23:18:12|2.8465
23:18:14|2.845
23:18:15|2.8474
23:18:16|2.8494
23:18:16|2.8446
23:18:18|2.8437
23:18:19|2.8402
23:18:20|2.8402
23:18:21|2.8403
23:18:22|2.8402
23:18:23|2.838
23:18:24|2.83
23:18:25|2.82
23:18:26|2.8133
23:18:27|2.8133
23:18:28|2.8133
23:18:29|2.8142
23:18:30|2.8133
23:18:31|2.82
23:18:32|2.8265
23:18:33|2.8265
23:18:34|2.8303
23:18:35|2.8331
23:18:36|2.8331
23:18:37|2.831
23:18:38|2.8314
23:18:39|2.8313
23:18:40|2.8364
23:18:41|2.8364
23:18:42|2.8461
23:18:43|2.8515
23:18:44|2.8515
23:18:45|2.8455
23:18:46|2.8455
23:18:47|2.8494
23:18:48|2.8494
23:18:49|2.8495
23:18:50|2.8494
23:18:51|2.8494
23:18:52|2.8467
23:18:53|2.8467
23:18:54|2.8489
23:18:55|2.8397
23:18:56|2.8455
23:18:57|2.8455
23:18:58|2.8455
23:18:59|2.8455
23:19:00|2.8455
23:19:01|2.8465
23:19:02|2.8455
23:19:03|2.8408
23:19:04|2.8408
23:19:05|2.8462
23:19:07|2.8398
23:19:08|2.8455
23:19:09|2.8455
23:19:11|2.8385
23:19:11|2.8372
23:19:13|2.8306
23:19:15|2.8357
23:19:17|2.8363
23:19:17|2.8354
23:19:19|2.7997
23:19:20|2.818
23:19:20|2.8132
23:19:22|2.8234
23:19:22|2.8263
23:19:23|2.821
23:19:24|2.823
23:19:26|2.8295
23:19:27|2.8316
23:19:27|2.8285
23:19:29|2.8319
23:19:29|2.8319
23:19:30|2.8319
23:19:32|2.8319
23:19:33|2.8339
23:19:33|2.8339
23:19:35|2.8316
23:19:36|2.8316
23:19:37|2.8275
23:19:38|2.8232
23:19:39|2.8312
23:19:40|2.8312
23:19:41|2.8278
23:19:42|2.8282
23:19:43|2.8284
23:19:43|2.8281
23:19:45|2.8301
23:19:45|2.831
23:19:47|2.831
23:19:48|2.8284
23:19:48|2.8284
23:19:50|2.8301
23:19:50|2.831
23:19:51|2.8316
23:19:53|2.8315
23:19:53|2.8367
23:19:54|2.8367
23:19:56|2.8367
23:19:57|2.8349
23:19:58|2.8374
23:19:59|2.8374
23:19:59|2.8362
23:20:01|2.8387
23:20:02|2.84
23:20:02|2.84
23:20:03|2.8363
23:20:05|2.8363
23:20:05|2.84
23:20:08|2.8367
23:20:10|2.8407
23:20:10|2.8407
23:20:12|2.8425
23:20:12|2.8436
23:20:14|2.8363
23:20:15|2.8421
23:20:15|2.8421
23:20:17|2.8421
23:20:17|2.8425
23:20:18|2.8422
23:20:19|2.8372
23:20:20|2.8418
23:20:21|2.8418
23:20:22|2.8367
23:20:23|2.8367
23:20:24|2.8413
23:20:25|2.842
23:20:26|2.8417
23:20:27|2.8417
23:20:28|2.8416
23:20:29|2.8416
23:20:30|2.8416
23:20:31|2.8416
23:20:32|2.8416
23:20:33|2.8416
23:20:34|2.8416
23:20:35|2.8416
23:20:36|2.8416
23:20:37|2.8408
23:20:38|2.8413
23:20:39|2.8374
23:20:40|2.8374
23:20:41|2.8374
23:20:42|2.8374
23:20:43|2.8369
23:20:44|2.8335
23:20:45|2.8335
23:20:46|2.8302
23:20:47|2.8278
23:20:48|2.8244
23:20:49|2.8317
23:20:50|2.8315
23:20:51|2.8315
23:20:53|2.8315
23:20:53|2.8315
23:20:54|2.8315
23:20:55|2.8299
23:20:56|2.8299
23:20:57|2.8306
23:20:58|2.8317
23:20:59|2.8318
23:21:00|2.8338
23:21:01|2.8338
23:21:02|2.8295
23:21:03|2.8295
23:21:04|2.8295
23:21:05|2.8295
23:21:06|2.8338
23:21:07|2.8338
23:21:09|2.8392
23:21:10|2.839
23:21:12|2.839
23:21:13|2.839
23:21:14|2.839
23:21:15|2.839
23:21:16|2.839
23:21:17|2.839
23:21:19|2.839
23:21:19|2.839
23:21:20|2.839
23:21:22|2.839
23:21:23|2.839
23:21:23|2.839
23:21:24|2.8344
23:21:25|2.8308
23:21:27|2.8308
23:21:28|2.8308
23:21:29|2.8308
23:21:30|2.8373
23:21:30|2.8373
23:21:31|2.8373
23:21:32|2.8325
23:21:33|2.8325
23:21:34|2.8325
23:21:36|2.8325
23:21:37|2.8325
23:21:37|2.8373
23:21:38|2.8373
23:21:39|2.8373
23:21:40|2.8325
23:21:41|2.8358
23:21:42|2.8304
23:21:43|2.8304
23:21:45|2.8304
23:21:45|2.8301
23:21:47|2.8304
23:21:47|2.8295
23:21:49|2.8308
23:21:50|2.8292
23:21:50|2.8291
23:21:52|2.83
23:21:52|2.83
23:21:53|2.83
23:21:54|2.83
23:21:55|2.83
23:21:56|2.83
23:21:57|2.83
23:21:58|2.83
23:21:59|2.8316
23:22:01|2.8316
23:22:02|2.8303
23:22:03|2.8237
23:22:03|2.8322
23:22:04|2.83
23:22:05|2.83
23:22:06|2.83
23:22:07|2.83
23:22:10|2.83
23:22:10|2.8321
23:22:12|2.8321
23:22:14|2.8335
23:22:15|2.8335
23:22:17|2.8335
23:22:17|2.83
23:22:18|2.83
23:22:20|2.83
23:22:21|2.83
23:22:22|2.83
23:22:23|2.83
23:22:24|2.83
23:22:25|2.83
23:22:26|2.83
23:22:27|2.83
23:22:28|2.83
23:22:29|2.83
23:22:29|2.83
23:22:31|2.83
23:22:32|2.83
23:22:33|2.83
23:22:34|2.83
23:22:35|2.83
23:22:35|2.83
23:22:37|2.8318
23:22:37|2.8315
23:22:39|2.8313
23:22:39|2.83
23:22:41|2.83
23:22:42|2.83
23:22:44|2.83
23:22:44|2.83
23:22:45|2.83
23:22:46|2.83
23:22:47|2.83
23:22:48|2.83
23:22:49|2.828
23:22:50|2.828
23:22:52|2.828
23:22:52|2.8295
23:22:53|2.8295
23:22:54|2.8295
23:22:55|2.8262
23:22:57|2.8262
23:22:57|2.8262
23:22:58|2.8262
23:23:00|2.825
23:23:00|2.825
23:23:01|2.825
23:23:03|2.825
23:23:03|2.8174
23:23:04|2.81
23:23:06|2.8014
23:23:06|2.8079
23:23:08|2.8079
23:23:08|2.8047
23:23:10|2.8017
23:23:11|2.8014
23:23:13|2.8016
23:23:14|2.8016
23:23:15|2.8016
23:23:16|2.8017
23:23:17|2.8017
23:23:18|2.8017
23:23:19|2.8047
23:23:20|2.8011
23:23:21|2.8005
23:23:22|2.8005
23:23:23|2.8005
23:23:24|2.8088
23:23:25|2.8005
23:23:26|2.8001
23:23:27|2.8064
23:23:28|2.815
23:23:29|2.8163
23:23:30|2.8163
23:23:31|2.8212
23:23:32|2.8187
23:23:33|2.8295
23:23:34|2.8258
23:23:35|2.8258
23:23:36|2.8258
23:23:37|2.8284
23:23:38|2.8284
23:23:39|2.8295
23:23:40|2.8295
23:23:41|2.8295
23:23:42|2.83
23:23:43|2.8267
23:23:44|2.8267
23:23:45|2.8267
23:23:46|2.8267
23:23:47|2.8267
23:23:48|2.8267
23:23:49|2.83
23:23:50|2.8285
23:23:51|2.8285
23:23:52|2.8285
23:23:53|2.83
23:23:54|2.8321
23:23:55|2.8349
23:23:56|2.8349
23:23:57|2.8349
23:23:58|2.8355
23:23:59|2.8355
23:24:01|2.8355
23:24:02|2.8355
23:24:03|2.835
23:24:05|2.835
23:24:05|2.8355
23:24:06|2.8377
23:24:07|2.8377
23:24:08|2.8377
23:24:10|2.8377
23:24:12|2.8377
23:24:12|2.8377
23:24:14|2.8384
23:24:15|2.839
23:24:17|2.839
23:24:17|2.84
23:24:20|2.84
23:24:20|2.84
23:24:21|2.84
23:24:24|2.8502
23:24:24|2.8502
23:24:25|2.8565
23:24:26|2.8615
23:24:27|2.8661
23:24:28|2.8731
23:24:29|2.877
23:24:30|2.8735
23:24:31|2.87
23:24:32|2.8774
23:24:34|2.8791
23:24:35|2.8799
23:24:36|2.8799
23:24:37|2.88
23:24:38|2.88
23:24:39|2.8796
23:24:40|2.8803
23:24:41|2.88
23:24:43|2.8819
23:24:43|2.8874
23:24:44|2.892
23:24:45|2.8919
23:24:47|2.8919
23:24:47|2.8913
23:24:48|2.8913
23:24:49|2.8915
23:24:50|2.8881
23:24:51|2.89
23:24:52|2.8881
23:24:53|2.8911
23:24:54|2.8874
23:24:55|2.884
23:24:56|2.8856
23:24:57|2.8929
23:24:58|2.8993
23:24:59|2.8991
23:25:00|2.8996
23:25:02|2.8999
23:25:02|2.9061
23:25:03|2.904
23:25:04|2.904
23:25:05|2.9052
23:25:06|2.9041
23:25:07|2.9061
23:25:08|2.9041
23:25:09|2.9067
23:25:10|2.9041
23:25:12|2.9041
23:25:13|2.9041
23:25:15|2.9041
23:25:15|2.9041
23:25:17|2.9041
23:25:18|2.9011
23:25:19|2.9005
23:25:20|2.9003
23:25:21|2.899
23:25:22|2.8884
23:25:23|2.8757
23:25:24|2.8699
23:25:25|2.8624
23:25:26|2.8703
23:25:27|2.8745
23:25:27|2.865
23:25:29|2.8623
23:25:31|2.8679
23:25:31|2.8639
23:25:33|2.8663
23:25:34|2.8775
23:25:34|2.8849
23:25:35|2.8953
23:25:36|2.8887
23:25:37|2.8823
23:25:38|2.8979
23:25:39|2.8958
23:25:40|2.897
23:25:42|2.8969
23:25:43|2.8969
23:25:43|2.8927
23:25:44|2.8933
23:25:45|2.8969
23:25:46|2.8847
23:25:47|2.8811
23:25:48|2.8811
23:25:49|2.889
23:25:51|2.8895
23:25:51|2.8908
23:25:52|2.8901
23:25:53|2.8901
23:25:54|2.89
23:25:55|2.8969
23:25:56|2.8976
23:25:58|2.8979
23:25:58|2.9
23:25:59|2.9
23:26:00|2.9
23:26:01|2.9015
23:26:02|2.9035
23:26:03|2.9053
23:26:04|2.9001
23:26:06|2.8994
23:26:07|2.8994
23:26:07|2.8982
23:26:08|2.8982
23:26:09|2.9022
23:26:10|2.9036
23:26:12|2.9036
23:26:14|2.9067
23:26:14|2.9033
23:26:16|2.8982
23:26:17|2.8979
23:26:18|2.8961
23:26:19|2.8984
23:26:20|2.8984
23:26:21|2.8973
23:26:22|2.8973
23:26:23|2.8973
23:26:24|2.9
23:26:25|2.9
23:26:26|2.8967
23:26:27|2.9
23:26:29|2.8998
23:26:29|2.9
23:26:30|2.8999
23:26:31|2.9
23:26:32|2.896
23:26:33|2.8946
23:26:34|2.8899
23:26:36|2.898
23:26:36|2.898
23:26:37|2.8982
23:26:38|2.9006
23:26:39|2.9014
23:26:40|2.8984
23:26:41|2.9003
23:26:42|2.9
23:26:43|2.898
23:26:44|2.8994
23:26:45|2.897
23:26:46|2.8908
23:26:47|2.8959
23:26:48|2.8954
23:26:49|2.8954
23:26:50|2.8954
23:26:51|2.8954
23:26:52|2.8959
23:26:53|2.896
23:26:54|2.896
23:26:55|2.8907
23:26:56|2.8955
23:26:57|2.8948
23:26:58|2.8877
23:26:59|2.8903
23:27:00|2.8903
23:27:01|2.8906
23:27:02|2.8845
23:27:03|2.8814
23:27:04|2.8887
23:27:05|2.8784
23:27:06|2.8814
23:27:07|2.8802
23:27:08|2.8663
23:27:09|2.8667
23:27:10|2.8672
23:27:11|2.8663
23:27:12|2.8667
23:27:14|2.8643
23:27:16|2.8672
23:27:17|2.869
23:27:18|2.8667
23:27:19|2.8667
23:27:20|2.8668
23:27:21|2.8684
23:27:22|2.8775
23:27:23|2.8857
23:27:24|2.8857
23:27:25|2.8768
23:27:26|2.8897
23:27:27|2.8877
23:27:28|2.8928
23:27:29|2.8928
23:27:30|2.8903
23:27:31|2.8877
23:27:31|2.8877
23:27:33|2.8877
23:27:33|2.8877
23:27:34|2.8877
23:27:36|2.8877
23:27:37|2.8878
23:27:38|2.8935
23:27:39|2.8973
23:27:40|2.8993
23:27:41|2.8997
23:27:41|2.8997
23:27:42|2.8991
23:27:44|2.8983
23:27:45|2.8963
23:27:46|2.9
23:27:47|2.9051
23:27:48|2.9137
23:27:49|2.9117
23:27:49|2.9134
23:27:51|2.9275
23:27:52|2.9361
23:27:53|2.9308
23:27:55|2.9251
23:27:56|2.9312
23:27:56|2.9308
23:27:58|2.9301
23:27:58|2.93
23:27:59|2.9351
23:28:00|2.9336
23:28:01|2.934
23:28:02|2.941
23:28:03|2.9404
23:28:04|2.941
23:28:05|2.94
23:28:06|2.941
23:28:07|2.934
23:28:08|2.938
23:28:09|2.934
23:28:10|2.9379
23:28:11|2.9325
23:28:12|2.934
23:28:13|2.934
23:28:16|2.9343
23:28:17|2.934
23:28:18|2.934
23:28:19|2.9372
23:28:20|2.937
23:28:22|2.9364
23:28:23|2.938
23:28:25|2.9374
23:28:25|2.9374
23:28:26|2.9326
23:28:28|2.9378
23:28:28|2.9321
23:28:30|2.9328
23:28:30|2.9365
23:28:31|2.9365
23:28:33|2.9377
23:28:35|2.938
23:28:35|2.9377
23:28:36|2.938
23:28:37|2.9324
23:28:38|2.9324
23:28:40|2.9324
23:28:40|2.9324
23:28:41|2.9365
23:28:42|2.9368
23:28:43|2.9368
23:28:44|2.938
23:28:45|2.937
23:28:46|2.94
23:28:47|2.9368
23:28:48|2.9389
23:28:49|2.9364
23:28:50|2.9364
23:28:51|2.9299
23:28:52|2.9124
23:28:53|2.9134
23:28:54|2.911
23:28:55|2.9167
23:28:56|2.9193
23:28:57|2.9266
23:28:58|2.9275
23:28:59|2.9322
23:29:00|2.9364
23:29:01|2.9249
23:29:02|2.9249
23:29:03|2.9229
23:29:04|2.9275
23:29:05|2.9275
23:29:06|2.9275
23:29:07|2.9268
23:29:08|2.9268
23:29:09|2.9173
23:29:10|2.9112
23:29:11|2.9112
23:29:12|2.9034
23:29:13|2.9012
23:29:15|2.9
23:29:16|2.9032
23:29:18|2.9061
23:29:20|2.907
23:29:20|2.9071
23:29:22|2.9071
23:29:22|2.9143
23:29:24|2.9143
23:29:25|2.9139
23:29:25|2.9162
23:29:27|2.915
23:29:27|2.9091
23:29:29|2.9139
23:29:30|2.9168
23:29:31|2.9202
23:29:31|2.923
23:29:33|2.9258
23:29:34|2.9258
23:29:34|2.9258
23:29:36|2.9258
23:29:36|2.9283
23:29:38|2.9258
23:29:39|2.9286
23:29:40|2.9286
23:29:40|2.9314
23:29:41|2.9314
23:29:42|2.9327
23:29:44|2.9328
23:29:44|2.9334
23:29:46|2.9396
23:29:47|2.94
23:29:49|2.94
23:29:49|2.94
23:29:50|2.9396
23:29:51|2.9396
23:29:52|2.9335
23:29:53|2.9335
23:29:54|2.9368
23:29:55|2.9367
23:29:56|2.9392
23:29:57|2.9392
23:29:58|2.9392
23:30:00|2.9396
23:30:00|2.94
23:30:01|2.94
23:30:02|2.94
23:30:03|2.9415
23:30:04|2.9414
23:30:05|2.945
23:30:06|2.9489
23:30:07|2.9417
23:30:08|2.9446
23:30:09|2.9345
23:30:10|2.9322
23:30:11|2.9319
23:30:12|2.9318
23:30:13|2.9318
23:30:14|2.9331
23:30:15|2.9313
23:30:17|2.9369
23:30:19|2.9319
23:30:21|2.9375
23:30:22|2.9375
23:30:23|2.9319
23:30:24|2.9369
23:30:25|2.9369
23:30:27|2.9348
23:30:27|2.9348
23:30:28|2.9345
23:30:29|2.9322
23:30:30|2.9318
23:30:31|2.9292
23:30:32|2.9285
23:30:33|2.9303
23:30:34|2.9303
23:30:35|2.9256
23:30:36|2.9278
23:30:37|2.9278
23:30:38|2.9256
23:30:39|2.9267
23:30:40|2.9257
23:30:41|2.92
23:30:42|2.9153
23:30:43|2.9153
23:30:44|2.9153
23:30:45|2.9139
23:30:47|2.9143
23:30:48|2.9198
23:30:49|2.918
23:30:50|2.9178
23:30:51|2.9139
23:30:52|2.9139
23:30:53|2.9141
23:30:54|2.9141
23:30:55|2.9149
23:30:56|2.92
23:30:57|2.9187
23:30:58|2.922
23:30:59|2.919
23:31:00|2.919
23:31:01|2.9285
23:31:02|2.9304
23:31:03|2.9322
23:31:04|2.9303
23:31:05|2.9304
23:31:06|2.9304
23:31:07|2.9286
23:31:08|2.9286
23:31:09|2.9303
23:31:10|2.9333
23:31:11|2.9282
23:31:12|2.9282
23:31:13|2.9338
23:31:14|2.9304
23:31:15|2.9323
23:31:16|2.9254
23:31:18|2.9319
23:31:19|2.9334
23:31:20|2.9334
23:31:22|2.93
23:31:23|2.9289
23:31:24|2.9289
23:31:25|2.9289
23:31:26|2.9289
23:31:27|2.9289
23:31:28|2.9289
23:31:29|2.9289
23:31:30|2.929
23:31:31|2.9288
23:31:32|2.9268
23:31:34|2.9268
23:31:34|2.9288
23:31:35|2.9288
23:31:37|2.9288
23:31:37|2.9288
23:31:38|2.9288
23:31:40|2.9278
23:31:41|2.9277
23:31:41|2.9277
23:31:42|2.9225
23:31:43|2.9218
23:31:44|2.915
23:31:46|2.915
23:31:46|2.9155
23:31:47|2.9155
23:31:48|2.9155
23:31:49|2.9155
23:31:50|2.9155
23:31:51|2.9159
23:31:53|2.9159
23:31:53|2.9213
23:31:54|2.918
23:31:55|2.9221
23:31:56|2.9264
23:31:57|2.9202
23:31:58|2.9202
23:31:59|2.9209
23:32:00|2.9209
23:32:01|2.9206
23:32:03|2.9206
23:32:03|2.9206
23:32:04|2.9208
23:32:05|2.9208
23:32:06|2.9208
23:32:07|2.9208
23:32:08|2.9206
23:32:10|2.9253
23:32:10|2.9193
23:32:11|2.9193
23:32:12|2.9193
23:32:13|2.9193
23:32:14|2.9253
23:32:15|2.9253
23:32:16|2.9253
23:32:17|2.9253
23:32:20|2.9253
23:32:21|2.9253
23:32:22|2.9253
23:32:24|2.9253
23:32:25|2.9253
23:32:26|2.9253
23:32:27|2.9253
23:32:28|2.9253
23:32:29|2.9253
23:32:30|2.9253
23:32:31|2.9252
23:32:33|2.9252
23:32:34|2.925
23:32:35|2.925
23:32:35|2.925
23:32:36|2.925
23:32:37|2.925
23:32:38|2.925
23:32:40|2.9253
23:32:40|2.921
23:32:41|2.921
23:32:42|2.921
23:32:43|2.921
23:32:44|2.921
23:32:46|2.9247
23:32:47|2.9247
23:32:47|2.9247
23:32:49|2.9247
23:32:49|2.9247
23:32:50|2.925
23:32:52|2.925
23:32:52|2.9223
23:32:54|2.9223
23:32:54|2.9247
23:32:56|2.9247
23:32:56|2.9247
23:32:57|2.9247
23:32:58|2.9248
23:32:59|2.9248
23:33:00|2.9248
23:33:01|2.9249
23:33:02|2.9249
23:33:03|2.9249
23:33:04|2.9249
23:33:05|2.9268
23:33:07|2.9268
23:33:07|2.9268
23:33:08|2.9268
23:33:09|2.9268
23:33:10|2.901
23:33:11|2.901
23:33:12|2.9059
23:33:14|2.8938
23:33:14|2.9005
23:33:15|2.8822
23:33:16|2.865
23:33:18|2.865
23:33:18|2.865
23:33:19|2.8615
23:33:22|2.8655
23:33:23|2.863
23:33:24|2.8571
23:33:25|2.8624
23:33:26|2.8597
23:33:28|2.85
23:33:29|2.8589
23:33:30|2.8541
23:33:31|2.8603
23:33:32|2.8673
23:33:33|2.8621
23:33:34|2.8722
23:33:35|2.8765
23:33:36|2.8765
23:33:37|2.8768
23:33:38|2.8791
23:33:40|2.9008
23:33:41|2.8962
23:33:42|2.8998
23:33:43|2.891
23:33:44|2.8892
23:33:45|2.8892
23:33:46|2.8877
23:33:47|2.8877
23:33:48|2.8882
23:33:49|2.8879
23:33:50|2.8877
23:33:51|2.8877
23:33:52|2.891
23:33:53|2.8927
23:33:53|2.8927
23:33:55|2.8944
23:33:56|2.8903
23:33:57|2.8927
23:33:58|2.8927
23:33:59|2.8927
23:34:00|2.8903
23:34:00|2.8888
23:34:02|2.89
23:34:04|2.89
23:34:04|2.8927
23:34:05|2.8927
23:34:06|2.8927
23:34:07|2.8927
23:34:09|2.8918
23:34:09|2.89
23:34:10|2.8851
23:34:11|2.8851
23:34:12|2.885
23:34:13|2.8839
23:34:14|2.8889
23:34:15|2.8889
23:34:16|2.8886
23:34:17|2.884
23:34:18|2.884
23:34:19|2.884
23:34:21|2.884
23:34:22|2.884
23:34:23|2.884
23:34:24|2.884
23:34:25|2.884
23:34:26|2.884
23:34:28|2.884
23:34:28|2.884
23:34:29|2.884
23:34:30|2.8833
23:34:32|2.8774
23:34:32|2.8714
23:34:33|2.8673
23:34:35|2.8621
23:34:36|2.86
23:34:37|2.8533
23:34:38|2.8448
23:34:39|2.8455
23:34:40|2.8498
23:34:41|2.8498
23:34:42|2.8426
23:34:43|2.8487
23:34:44|2.842
23:34:45|2.8426
23:34:46|2.8469
23:34:47|2.8469
23:34:48|2.854
23:34:49|2.8482
23:34:50|2.8467
23:34:51|2.84
23:34:52|2.8447
23:34:53|2.8372
23:34:54|2.8385
23:34:55|2.835
23:34:56|2.8399
23:34:57|2.8398
23:34:58|2.835
23:34:59|2.835
23:35:00|2.8384
23:35:01|2.8349
23:35:02|2.8349
23:35:03|2.8364
23:35:04|2.838
23:35:05|2.8364
23:35:06|2.835
23:35:07|2.8342
23:35:08|2.8571
23:35:09|2.8699
23:35:10|2.8615
23:35:11|2.8572
23:35:12|2.8571
23:35:13|2.8624
23:35:14|2.8688
23:35:15|2.8579
23:35:16|2.8746
23:35:17|2.8723
23:35:18|2.8739
23:35:19|2.8807
23:35:20|2.8876
23:35:21|2.8821
23:35:23|2.8849
23:35:24|2.8887
23:35:26|2.8876
23:35:27|2.8887
23:35:28|2.8896
23:35:28|2.8897
23:35:30|2.8908
23:35:31|2.8908
23:35:32|2.8879
23:35:33|2.8876
23:35:33|2.882
23:35:34|2.882
23:35:36|2.8791
23:35:37|2.8775
23:35:37|2.8737
23:35:38|2.8771
23:35:40|2.8737
23:35:40|2.8795
23:35:41|2.8719
23:35:43|2.8717
23:35:43|2.872
23:35:46|2.872
23:35:46|2.872
23:35:47|2.872
23:35:48|2.8751
23:35:49|2.8751
23:35:50|2.872
23:35:51|2.872
23:35:52|2.8713
23:35:53|2.8719
23:35:54|2.8719
23:35:55|2.8719
23:35:56|2.8719
23:35:57|2.8719
23:35:58|2.8735
23:35:59|2.8735
23:36:00|2.8768
23:36:01|2.8771
23:36:02|2.8737
23:36:03|2.8737
23:36:04|2.8737
23:36:05|2.8788
23:36:06|2.879
23:36:07|2.879
23:36:08|2.8796
23:36:09|2.8796
23:36:10|2.8737
23:36:11|2.8796
23:36:12|2.88
23:36:14|2.88
23:36:15|2.877
23:36:16|2.88
23:36:18|2.88
23:36:18|2.877
23:36:19|2.8831
23:36:21|2.88
23:36:22|2.88
23:36:23|2.88
23:36:25|2.88
23:36:26|2.88
23:36:27|2.88
23:36:29|2.88
23:36:30|2.8751
23:36:31|2.8796
23:36:32|2.8799
23:36:33|2.8799
23:36:34|2.8799
23:36:35|2.8799
23:36:36|2.8799
23:36:37|2.88
23:36:38|2.88
23:36:39|2.88
23:36:40|2.8796
23:36:41|2.8748
23:36:42|2.8748
23:36:43|2.8748
23:36:44|2.8748
23:36:45|2.8748
23:36:46|2.88
23:36:48|2.88
23:36:49|2.88
23:36:50|2.88
23:36:51|2.88
23:36:52|2.88
23:36:53|2.88
23:36:54|2.88
23:36:55|2.88
23:36:56|2.88
23:36:57|2.8833
23:36:58|2.8808
23:36:58|2.8848
23:37:00|2.8877
23:37:00|2.8877
23:37:02|2.8877
23:37:03|2.8868
23:37:03|2.89
23:37:05|2.89
23:37:06|2.89
23:37:08|2.8865
23:37:10|2.89
23:37:10|2.89
23:37:11|2.8861
23:37:12|2.8899
23:37:13|2.8899
23:37:14|2.89
23:37:15|2.89
23:37:16|2.8899
23:37:17|2.8899
23:37:18|2.89
23:37:19|2.89
23:37:20|2.89
23:37:21|2.89
23:37:22|2.89
23:37:24|2.89
23:37:26|2.89
23:37:28|2.89
23:37:28|2.89
23:37:30|2.89
23:37:30|2.89
23:37:32|2.89
23:37:33|2.89
23:37:34|2.89
23:37:35|2.89
23:37:36|2.89
23:37:36|2.89
23:37:37|2.89
23:37:38|2.89
23:37:40|2.89
23:37:41|2.8874
23:37:42|2.8874
23:37:43|2.8874
23:37:43|2.8874
23:37:44|2.8899
23:37:46|2.8865
23:37:47|2.8818
23:37:48|2.8775
23:37:49|2.8779
23:37:50|2.8779
23:37:51|2.8761
23:37:52|2.8761
23:37:52|2.8756
23:37:53|2.8779
23:37:55|2.8779
23:37:55|2.8779
23:37:56|2.8779
23:37:58|2.8779
23:37:59|2.8779
23:37:59|2.8779
23:38:01|2.8779
23:38:02|2.8779
23:38:02|2.8735
23:38:03|2.8779
23:38:05|2.8779
23:38:06|2.8779
23:38:06|2.8779
23:38:08|2.8779
23:38:09|2.8779
23:38:10|2.8779
23:38:11|2.8778
23:38:11|2.8778
23:38:12|2.8778
23:38:13|2.8777
23:38:14|2.8777
23:38:16|2.8777
23:38:16|2.8777
23:38:17|2.8777
23:38:18|2.8778
23:38:20|2.8778
23:38:21|2.8778
23:38:22|2.8775
23:38:23|2.8775
23:38:23|2.877
23:38:26|2.872
23:38:27|2.872
23:38:28|2.8775
23:38:29|2.8775
23:38:31|2.8775
23:38:31|2.8714
23:38:33|2.8673
23:38:33|2.8673
23:38:35|2.8673
23:38:35|2.8639
23:38:36|2.8623
23:38:37|2.8571
23:38:39|2.8576
23:38:39|2.8576
23:38:41|2.8623
23:38:42|2.8574
23:38:43|2.8576
23:38:44|2.8572
23:38:45|2.8572
23:38:46|2.8298
23:38:47|2.8301
23:38:49|2.8112
23:38:49|2.8103
23:38:50|2.8244
23:38:51|2.8123
23:38:52|2.8245
23:38:54|2.8106
23:38:54|2.8015
23:38:55|2.8015
23:38:56|2.812
23:38:57|2.8121
23:38:58|2.8276
23:38:59|2.8111
23:39:00|2.8185
23:39:01|2.807
23:39:02|2.809
23:39:03|2.809
23:39:04|2.809
23:39:05|2.8061
23:39:06|2.8044
23:39:07|2.8023
23:39:08|2.805
23:39:09|2.805
23:39:10|2.805
23:39:11|2.7989
23:39:12|2.8041
23:39:13|2.7878
23:39:14|2.7869
23:39:15|2.778
23:39:16|2.7755
23:39:17|2.7793
23:39:19|2.7733
23:39:20|2.7759
23:39:21|2.7768
23:39:22|2.7768
23:39:23|2.7759
23:39:24|2.7731
23:39:25|2.7773
23:39:27|2.7723
23:39:28|2.7746
23:39:30|2.7793
23:39:31|2.7762
23:39:32|2.7773
23:39:32|2.7864
23:39:33|2.7802
23:39:35|2.7802
23:39:37|2.7802
23:39:37|2.794
23:39:38|2.794
23:39:39|2.7848
23:39:40|2.7947
23:39:41|2.794
23:39:42|2.794
23:39:43|2.794
23:39:44|2.794
23:39:45|2.7942
23:39:46|2.7997
23:39:48|2.795
23:39:48|2.799
23:39:49|2.7978
23:39:50|2.803
23:39:51|2.803
23:39:52|2.803
23:39:53|2.8018
23:39:54|2.8018
23:39:55|2.8018
23:39:56|2.8018
23:39:57|2.799
23:39:58|2.799
23:39:59|2.7981
23:40:00|2.7981
23:40:01|2.8041
23:40:02|2.812
23:40:03|2.8108
23:40:04|2.8135
23:40:05|2.8135
23:40:06|2.8101
23:40:07|2.8101
23:40:08|2.8101
23:40:10|2.8102
23:40:10|2.8102
23:40:11|2.8102
23:40:12|2.8126
23:40:13|2.8212
23:40:14|2.8228
23:40:15|2.823
23:40:16|2.8237
23:40:17|2.8212
23:40:18|2.8212
23:40:19|2.8216
23:40:20|2.8263
23:40:21|2.8263
23:40:22|2.8239
23:40:23|2.8239
23:40:24|2.8291
23:40:25|2.8291
23:40:27|2.829
23:40:28|2.83
23:40:30|2.8364
23:40:31|2.8299
23:40:32|2.8342
23:40:33|2.8263
23:40:34|2.83
23:40:35|2.8237
23:40:36|2.8258
23:40:37|2.8258
23:40:38|2.8282
23:40:39|2.8271
23:40:40|2.8271
23:40:41|2.827
23:40:42|2.8271
23:40:43|2.8271
23:40:44|2.8271
23:40:45|2.8271
23:40:46|2.8271
23:40:47|2.8271
23:40:48|2.8291
23:40:49|2.8291
23:40:50|2.8291
23:40:51|2.8263
23:40:52|2.8263
23:40:53|2.8291
23:40:54|2.8291
23:40:55|2.8309
23:40:56|2.8309
23:40:57|2.8273
23:40:58|2.836
23:40:59|2.836
23:41:00|2.836
23:41:01|2.836
23:41:02|2.8351
23:41:03|2.831
23:41:04|2.8271
23:41:05|2.8237
23:41:06|2.8226
23:41:07|2.8214
23:41:08|2.82
23:41:09|2.8194
23:41:10|2.82
23:41:11|2.8176
23:41:12|2.8176
23:41:13|2.8176
23:41:14|2.8176
23:41:15|2.8194
23:41:16|2.8194
23:41:17|2.819
23:41:18|2.8176
23:41:19|2.8194
23:41:20|2.8213
23:41:21|2.8194
23:41:22|2.8194
23:41:23|2.8194
23:41:24|2.8176
23:41:25|2.82
23:41:26|2.82
23:41:27|2.82
23:41:29|2.8139
23:41:31|2.8109
23:41:31|2.8153
23:41:34|2.8153
23:41:35|2.8153
23:41:36|2.8148
23:41:37|2.8148
23:41:38|2.8148
23:41:39|2.8085
23:41:40|2.81
23:41:41|2.803
23:41:42|2.803
23:41:43|2.8002
23:41:44|2.8001
23:41:45|2.8001
23:41:46|2.8004
23:41:47|2.8004
23:41:48|2.8001
23:41:49|2.8
23:41:50|2.8
23:41:51|2.8
23:41:52|2.8
23:41:53|2.797
23:41:54|2.797
23:41:55|2.797
23:41:56|2.7996
23:41:57|2.79
23:41:58|2.79
23:41:59|2.7812
23:42:01|2.7802
23:42:01|2.7853
23:42:04|2.7812
23:42:05|2.7866
23:42:05|2.7862
23:42:07|2.7811
23:42:07|2.7851
23:42:09|2.7841
23:42:09|2.7803
23:42:11|2.7883
23:42:11|2.79
23:42:12|2.79
23:42:13|2.7847
23:42:15|2.7905
23:42:15|2.7905
23:42:17|2.7906
23:42:17|2.7906
23:42:18|2.783
23:42:19|2.7853
23:42:20|2.7853
23:42:21|2.7853
23:42:22|2.783
23:42:23|2.7883
23:42:24|2.7883
23:42:25|2.7958
23:42:26|2.785
23:42:27|2.785
23:42:29|2.785
23:42:31|2.79
23:42:32|2.7908
23:42:32|2.7877
23:42:33|2.7877
23:42:34|2.7959
23:42:36|2.7962
23:42:37|2.793
23:42:38|2.793
23:42:39|2.7974
23:42:40|2.7962
23:42:41|2.7962
23:42:42|2.7982
23:42:43|2.7982
23:42:44|2.7982
23:42:46|2.7982
23:42:46|2.7983
23:42:47|2.7983
23:42:48|2.7982
23:42:50|2.8
23:42:50|2.7966
23:42:52|2.7966
23:42:53|2.7966
23:42:54|2.7998
23:42:55|2.8
23:42:56|2.8
23:42:57|2.8
23:42:58|2.7982
23:42:59|2.7982
23:43:00|2.7982
23:43:00|2.7982
23:43:02|2.7982
23:43:02|2.7982
23:43:04|2.7982
23:43:05|2.7982
23:43:06|2.7982
23:43:07|2.7982
23:43:08|2.7982
23:43:08|2.7982
23:43:10|2.7982
23:43:10|2.7982
23:43:12|2.7982
23:43:12|2.7982
23:43:14|2.7964
23:43:14|2.7962
23:43:15|2.7959
23:43:17|2.7959
23:43:18|2.7959
23:43:19|2.7959
23:43:20|2.7959
23:43:21|2.8033
23:43:21|2.8002
23:43:23|2.8051
23:43:24|2.83
23:43:24|2.8391
23:43:25|2.8374
23:43:27|2.8467
23:43:27|2.843
23:43:29|2.842
23:43:31|2.8479
23:43:32|2.85
23:43:34|2.8438
23:43:34|2.836
23:43:36|2.8367
23:43:36|2.8367
23:43:37|2.8333
23:43:38|2.8344
23:43:39|2.8327
23:43:40|2.8419
23:43:42|2.8367
23:43:42|2.8317
23:43:43|2.8266
23:43:44|2.8266
23:43:45|2.8314
23:43:46|2.8368
23:43:47|2.8368
23:43:49|2.8368
23:43:49|2.842
23:43:50|2.8364
23:43:52|2.8442
23:43:53|2.8327
23:43:54|2.8371
23:43:55|2.8441
23:43:56|2.8443
23:43:58|2.8443
23:43:58|2.842
23:43:59|2.8511
23:44:00|2.854
23:44:01|2.8493
23:44:02|2.8521
23:44:03|2.8521
23:44:04|2.8492
23:44:05|2.8492
23:44:06|2.857
23:44:07|2.8599
23:44:08|2.8614
23:44:09|2.8647
23:44:10|2.8647
23:44:11|2.8733
23:44:12|2.8647
23:44:13|2.8622
23:44:14|2.8657
23:44:15|2.8661
23:44:16|2.8702
23:44:17|2.8702
23:44:18|2.8742
23:44:19|2.8743
23:44:20|2.8703
23:44:21|2.8738
23:44:22|2.8743
23:44:23|2.8718
23:44:24|2.8718
23:44:25|2.8732
23:44:26|2.8732
23:44:27|2.8623
23:44:28|2.8623
23:44:29|2.8665
23:44:31|2.8682
23:44:33|2.8663
23:44:34|2.8673
23:44:35|2.8673
23:44:36|2.8673
23:44:37|2.8682
23:44:38|2.8682
23:44:39|2.8636
23:44:40|2.8635
23:44:41|2.8635
23:44:42|2.8663
23:44:43|2.8615
23:44:44|2.8615
23:44:45|2.8635
23:44:45|2.86
23:44:47|2.86
23:44:48|2.8592
23:44:49|2.8592
23:44:50|2.86
23:44:51|2.8592
23:44:51|2.8592
23:44:53|2.8592
23:44:54|2.8592
23:44:55|2.8571
23:44:56|2.8571
23:44:57|2.8571
23:44:58|2.8571
23:44:59|2.8545
23:45:00|2.8545
23:45:01|2.8545
23:45:01|2.8511
23:45:03|2.8505
23:45:04|2.8505
23:45:05|2.8544
23:45:06|2.851
23:45:07|2.851
23:45:07|2.851
23:45:09|2.851
23:45:09|2.8506
23:45:11|2.8545
23:45:11|2.8545
23:45:12|2.8519
23:45:13|2.8519
23:45:14|2.8519
23:45:15|2.8519
23:45:17|2.8519
23:45:18|2.8519
23:45:19|2.8519
23:45:19|2.8519
23:45:21|2.8449
23:45:22|2.84
23:45:23|2.8316
23:45:24|2.8192
23:45:24|2.8272
23:45:26|2.8261
23:45:27|2.8261
23:45:27|2.8146
23:45:29|2.8147
23:45:30|2.823
23:45:30|2.8207
23:45:33|2.8367
23:45:35|2.8258
23:45:36|2.8315
23:45:38|2.8447
23:45:38|2.8447
23:45:39|2.8447
23:45:40|2.8448
23:45:41|2.8448
23:45:42|2.8393
23:45:43|2.8393
23:45:44|2.8393
23:45:45|2.8393
23:45:46|2.8393
23:45:47|2.8394
23:45:48|2.8394
23:45:49|2.8394
23:45:50|2.8394
23:45:51|2.8394
23:45:52|2.8394
23:45:54|2.845
23:45:55|2.845
23:45:56|2.845
23:45:57|2.845
23:45:58|2.8415
23:45:59|2.8415
23:46:00|2.8469
23:46:01|2.8406
23:46:02|2.8406
23:46:03|2.8387
23:46:04|2.8387
23:46:05|2.8387
23:46:06|2.8387
23:46:07|2.8387
23:46:08|2.8388
23:46:09|2.8382
23:46:10|2.8382
23:46:11|2.8312
23:46:12|2.8365
23:46:13|2.8312
23:46:14|2.8312
23:46:15|2.8312
23:46:16|2.8316
23:46:17|2.83
23:46:18|2.83
23:46:19|2.8259
23:46:20|2.8259
23:46:21|2.8338
23:46:23|2.8338
23:46:23|2.8367
23:46:25|2.8367
23:46:25|2.8367
23:46:27|2.8367
23:46:28|2.8387
23:46:28|2.8387
23:46:30|2.8344
23:46:31|2.8387
23:46:31|2.8413
23:46:34|2.8413
23:46:36|2.836
23:46:37|2.836
23:46:37|2.836
23:46:38|2.8329
23:46:40|2.8383
23:46:41|2.8383
23:46:42|2.8383
23:46:43|2.8383
23:46:44|2.8324
23:46:45|2.8314
23:46:46|2.8312
23:46:47|2.8312
23:46:48|2.8304
23:46:49|2.83
23:46:50|2.83
23:46:51|2.83
23:46:52|2.83
23:46:54|2.83
23:46:55|2.83
23:46:55|2.83
23:46:57|2.83
23:46:57|2.83
23:46:59|2.83
23:47:00|2.8259
23:47:01|2.8259
23:47:02|2.8259
23:47:02|2.8299
23:47:04|2.8299
23:47:05|2.8299
23:47:06|2.8299
23:47:07|2.8299
23:47:07|2.8251
23:47:09|2.8251
23:47:09|2.8251
23:47:11|2.8243
23:47:12|2.8243
23:47:13|2.8243
23:47:14|2.825
23:47:15|2.825
23:47:16|2.8232
23:47:17|2.8232
23:47:18|2.8232
23:47:19|2.8232
23:47:19|2.8269
23:47:21|2.8265
23:47:21|2.8265
23:47:22|2.8265
23:47:23|2.8265
23:47:25|2.8231
23:47:25|2.8231
23:47:27|2.8251
23:47:28|2.8251
23:47:28|2.8251
23:47:29|2.8251
23:47:31|2.8251
23:47:32|2.8231
23:47:33|2.8223
23:47:35|2.8224
23:47:36|2.8201
23:47:38|2.8186
23:47:39|2.82
23:47:41|2.82
23:47:42|2.818
23:47:43|2.8165
23:47:44|2.815
23:47:45|2.8199
23:47:46|2.8199
23:47:47|2.8199
23:47:48|2.815
23:47:49|2.8201
23:47:50|2.815
23:47:51|2.8151
23:47:52|2.8124
23:47:53|2.8123
23:47:54|2.8101
23:47:55|2.8086
23:47:56|2.8086
23:47:56|2.8086
23:47:58|2.8085
23:47:59|2.8085
23:48:00|2.8072
23:48:01|2.8072
23:48:02|2.8059
23:48:02|2.8059
23:48:03|2.8036
23:48:05|2.8019
23:48:06|2.8019
23:48:07|2.8019
23:48:08|2.8022
23:48:09|2.8022
23:48:10|2.805
23:48:11|2.805
23:48:11|2.805
23:48:13|2.805
23:48:14|2.8023
23:48:15|2.8051
23:48:16|2.8163
23:48:16|2.818
23:48:18|2.8265
23:48:18|2.8265
23:48:19|2.8288
23:48:21|2.83
23:48:22|2.83
23:48:22|2.8333
23:48:24|2.835
23:48:24|2.835
23:48:26|2.8259
23:48:27|2.82
23:48:28|2.8332
23:48:29|2.8332
23:48:30|2.8204
23:48:31|2.8204
23:48:32|2.8204
23:48:32|2.8204
23:48:34|2.8266
23:48:36|2.8292
23:48:37|2.8291
23:48:39|2.8292
23:48:40|2.8291
23:48:40|2.8291
23:48:42|2.8291
23:48:43|2.8288
23:48:44|2.8288
23:48:46|2.8292
23:48:47|2.8259
23:48:48|2.8259
23:48:48|2.8292
23:48:49|2.8292
23:48:50|2.8292
23:48:52|2.8292
23:48:52|2.8292
23:48:55|2.8292
23:48:55|2.8292
23:48:56|2.829
23:48:57|2.829
23:48:58|2.829
23:48:59|2.829
23:49:00|2.829
23:49:01|2.829
23:49:02|2.829
23:49:03|2.829
23:49:04|2.8253
23:49:05|2.8253
23:49:06|2.8253
23:49:07|2.8253
23:49:08|2.8253
23:49:09|2.8219
23:49:10|2.8219
23:49:11|2.8219
23:49:12|2.8218
23:49:13|2.8218
23:49:14|2.8219
23:49:15|2.8216
23:49:16|2.8216
23:49:17|2.8216
23:49:18|2.8248
23:49:19|2.8216
23:49:20|2.8216
23:49:21|2.8216
23:49:22|2.8216
23:49:23|2.8217
23:49:24|2.8217
23:49:25|2.8217
23:49:26|2.822
23:49:27|2.822
23:49:29|2.825
23:49:29|2.825
23:49:30|2.825
23:49:31|2.8253
23:49:32|2.8253
23:49:33|2.8253
23:49:34|2.8228
23:49:36|2.8251
23:49:37|2.8251
23:49:38|2.8251
23:49:40|2.8251
23:49:41|2.8251
23:49:42|2.8251
23:49:44|2.825
23:49:44|2.825
23:49:46|2.8218
23:49:47|2.8218
23:49:49|2.8218
23:49:50|2.8218
23:49:51|2.8218
23:49:51|2.8218
23:49:52|2.8271
23:49:53|2.8271
23:49:55|2.8271
23:49:55|2.8271
23:49:56|2.8271
23:49:57|2.8271
23:49:58|2.8271
23:49:59|2.8271
23:50:00|2.8271
23:50:01|2.8262
23:50:03|2.8262
23:50:03|2.825
23:50:04|2.825
23:50:05|2.825
23:50:06|2.8265
23:50:07|2.8215
23:50:08|2.8215
23:50:09|2.8215
23:50:10|2.8266
23:50:11|2.8275
23:50:12|2.8294
23:50:13|2.8294
23:50:14|2.8294
23:50:16|2.8291
23:50:16|2.8291
23:50:17|2.8291
23:50:18|2.8284
23:50:19|2.8263
23:50:20|2.8263
23:50:21|2.8278
23:50:22|2.8278
23:50:23|2.8294
23:50:24|2.8315
23:50:25|2.8315
23:50:26|2.8383
23:50:27|2.8383
23:50:28|2.8351
23:50:29|2.8443
23:50:30|2.8443
23:50:31|2.8443
23:50:32|2.8443
23:50:33|2.8434
23:50:34|2.8434
23:50:35|2.8434
23:50:37|2.8394
23:50:39|2.8416
23:50:40|2.8404
23:50:41|2.8404
23:50:42|2.8404
23:50:43|2.8404
23:50:44|2.8404
23:50:45|2.835
23:50:46|2.835
23:50:47|2.835
23:50:48|2.835
23:50:49|2.8388
23:50:50|2.8388
23:50:51|2.8388
23:50:52|2.8388
23:50:53|2.8388
23:50:54|2.8388
23:50:55|2.8388
23:50:56|2.8388
23:50:57|2.8388
23:50:58|2.8388
23:50:59|2.8388
23:50:59|2.8388
23:51:01|2.8469
23:51:02|2.8422
23:51:03|2.8396
23:51:04|2.8396
23:51:05|2.8396
23:51:06|2.8396
23:51:07|2.8396
23:51:08|2.8396
23:51:09|2.8422
23:51:10|2.8459
23:51:11|2.8459
23:51:12|2.8457
23:51:13|2.8469
23:51:14|2.8469
23:51:15|2.8469
23:51:16|2.8469
23:51:18|2.8469
23:51:19|2.8469
23:51:20|2.8469
23:51:21|2.8498
23:51:22|2.8498
23:51:23|2.8498
23:51:24|2.8498
23:51:25|2.8498
23:51:26|2.8498
23:51:27|2.85
23:51:28|2.85
23:51:29|2.857
23:51:30|2.857
23:51:31|2.8495
23:51:32|2.8495
23:51:33|2.8495
23:51:34|2.8495
23:51:35|2.8495
23:51:36|2.8495
23:51:37|2.8495
23:51:39|2.8527
23:51:39|2.8527
23:51:42|2.8531
23:51:42|2.8531
23:51:44|2.8496
23:51:44|2.8496
23:51:45|2.8497
23:51:46|2.8497
23:51:48|2.8547
23:51:49|2.8547
23:51:50|2.8547
23:51:51|2.8531
23:51:52|2.8532
23:51:53|2.8499
23:51:54|2.8499
23:51:55|2.8531
23:51:56|2.8531
23:51:57|2.8534
23:51:58|2.8534
23:51:59|2.8532
23:52:00|2.8532
23:52:01|2.8531
23:52:02|2.8531
23:52:03|2.8531
23:52:04|2.8531
23:52:05|2.8532
23:52:06|2.8532
23:52:07|2.8503
23:52:08|2.8503
23:52:09|2.8532
23:52:10|2.8532
23:52:11|2.8548
23:52:12|2.8548
23:52:13|2.8548
23:52:14|2.8556
23:52:15|2.8556
23:52:16|2.8556
23:52:17|2.8556
23:52:18|2.8556
23:52:19|2.8556
23:52:20|2.8556
23:52:21|2.8556
23:52:22|2.857
23:52:23|2.857
23:52:24|2.8562
23:52:25|2.8564
23:52:26|2.857
23:52:27|2.8571
23:52:28|2.8571
23:52:29|2.8556
23:52:30|2.8556
23:52:31|2.8556
23:52:32|2.8556
23:52:33|2.8556
23:52:34|2.8556
23:52:35|2.8556
23:52:36|2.8599
23:52:37|2.8599
23:52:38|2.8533
23:52:40|2.8495
23:52:42|2.8461
23:52:43|2.8471
23:52:45|2.8416
23:52:45|2.8416
23:52:46|2.8416
23:52:48|2.8316
23:52:48|2.8261
23:52:49|2.8224
23:52:50|2.8199
23:52:51|2.8214
23:52:52|2.8195
23:52:53|2.8119
23:52:55|2.8229
23:52:55|2.8214
23:52:56|2.8228
23:52:57|2.8288
23:52:59|2.8366
23:52:59|2.8314
23:53:01|2.829
23:53:01|2.829
23:53:02|2.8289
23:53:03|2.8289
23:53:04|2.825
23:53:05|2.8359
23:53:06|2.8359
23:53:07|2.8359
23:53:08|2.8359
23:53:09|2.8367
23:53:10|2.8367
23:53:11|2.8315
23:53:12|2.8363
23:53:13|2.8363
23:53:14|2.8363
23:53:15|2.8345
23:53:16|2.8345
23:53:17|2.8326
23:53:18|2.8326
23:53:19|2.8345
23:53:20|2.8345
23:53:21|2.8345
23:53:22|2.8345
23:53:23|2.8345
23:53:24|2.8345
23:53:25|2.8345
23:53:26|2.8345
23:53:27|2.8345
23:53:28|2.8345
23:53:29|2.8345
23:53:30|2.8345
23:53:31|2.8345
23:53:32|2.8345
23:53:33|2.8345
23:53:34|2.8345
23:53:35|2.8345
23:53:36|2.8359
23:53:37|2.8367
23:53:38|2.8367
23:53:40|2.8367
23:53:42|2.8367
23:53:43|2.8367
23:53:44|2.8367
23:53:46|2.8367
23:53:47|2.8349
23:53:50|2.8349
23:53:51|2.8349
23:53:51|2.8363
23:53:53|2.8363
23:53:55|2.8363
23:53:55|2.8363
23:53:57|2.8369
23:53:57|2.8369
23:54:00|2.8385
23:54:01|2.8385
23:54:02|2.8385
23:54:03|2.8413
23:54:05|2.8468
23:54:06|2.8345
23:54:07|2.8396
23:54:08|2.8334
23:54:09|2.8312
23:54:11|2.8297
23:54:12|2.8297
23:54:13|2.8321
23:54:13|2.8321
23:54:15|2.8321
23:54:16|2.8312
23:54:17|2.8354
23:54:18|2.8348
23:54:19|2.8348
23:54:20|2.8348
23:54:21|2.8348
23:54:22|2.8371
23:54:23|2.8371
23:54:24|2.8392
23:54:25|2.8392
23:54:26|2.84
23:54:27|2.84
23:54:28|2.8359
23:54:29|2.8359
23:54:30|2.84
23:54:31|2.84
23:54:32|2.84
23:54:33|2.8414
23:54:34|2.8406
23:54:35|2.8406
23:54:36|2.8406
23:54:37|2.8465
23:54:38|2.8465
23:54:39|2.8465
23:54:40|2.8465
23:54:42|2.8464
23:54:43|2.8464
23:54:44|2.8494
23:54:46|2.845
23:54:47|2.845
23:54:48|2.845
23:54:48|2.845
23:54:50|2.845
23:54:51|2.845
23:54:52|2.845
23:54:53|2.8499
23:54:54|2.8499
23:54:55|2.8499
23:54:56|2.85
23:54:57|2.85
23:54:58|2.85
23:54:59|2.85
23:55:00|2.85
23:55:01|2.8505
23:55:02|2.8503
23:55:03|2.8503
23:55:04|2.8499
23:55:05|2.8499
23:55:06|2.8499
23:55:07|2.8499
23:55:08|2.8499
23:55:09|2.8499
23:55:10|2.8499
23:55:11|2.8453
23:55:12|2.8453
23:55:13|2.8453
23:55:14|2.847
23:55:15|2.847
23:55:16|2.8453
23:55:17|2.8453
23:55:18|2.8453
23:55:19|2.8453
23:55:20|2.8453
23:55:21|2.8453
23:55:22|2.845
23:55:23|2.845
23:55:24|2.845
23:55:25|2.845
23:55:26|2.8453
23:55:27|2.8453
23:55:28|2.845
23:55:29|2.845
23:55:30|2.845
23:55:31|2.843
23:55:32|2.843
23:55:33|2.8316
23:55:34|2.8316
23:55:35|2.8316
23:55:36|2.8316
23:55:37|2.8316
23:55:38|2.8316
23:55:39|2.8316
23:55:40|2.8316
23:55:41|2.831
23:55:43|2.8332
23:55:45|2.8362
23:55:47|2.832
23:55:47|2.8353
23:55:48|2.8361
23:55:50|2.8396
23:55:50|2.8396
23:55:52|2.8396
23:55:53|2.8396
23:55:54|2.8396
23:55:55|2.8396
23:55:56|2.8396
23:55:57|2.8349
23:55:58|2.8349
23:55:59|2.8349
23:56:00|2.8393
23:56:01|2.8393
23:56:02|2.8393
23:56:03|2.8393
23:56:04|2.8396
23:56:05|2.8396
23:56:06|2.8393
23:56:07|2.8387
23:56:08|2.8387
23:56:09|2.84
23:56:10|2.84
23:56:11|2.837
23:56:12|2.8521
23:56:13|2.8521
23:56:14|2.8429
23:56:15|2.8431
23:56:16|2.8431
23:56:17|2.8431
23:56:18|2.8498
23:56:19|2.8498
23:56:20|2.8498
23:56:21|2.8498
23:56:22|2.8498
23:56:23|2.8498
23:56:24|2.8524
23:56:25|2.8524
23:56:26|2.8524
23:56:27|2.8524
23:56:28|2.8524
23:56:29|2.8524
23:56:30|2.8527
23:56:31|2.8527
23:56:32|2.8459
23:56:33|2.8459
23:56:34|2.8459
23:56:35|2.837
23:56:36|2.837
23:56:37|2.837
23:56:38|2.837
23:56:39|2.837
23:56:40|2.8434
23:56:41|2.84
23:56:42|2.8445
23:56:44|2.8401
23:56:46|2.8401
23:56:47|2.8401
23:56:47|2.8401
23:56:48|2.8401
23:56:49|2.8401
23:56:52|2.8445
23:56:53|2.8442
23:56:53|2.8445
23:56:54|2.8445
23:56:55|2.8445
23:56:57|2.8445
23:56:57|2.8445
23:56:58|2.8445
23:56:59|2.8463
23:57:00|2.8463
23:57:01|2.8463
23:57:02|2.8418
23:57:03|2.8418
23:57:04|2.8418
23:57:05|2.8471
23:57:06|2.8471
23:57:07|2.8444
23:57:08|2.8444
23:57:09|2.8444
23:57:10|2.8444
23:57:11|2.8444
23:57:13|2.8444
23:57:13|2.8444
23:57:14|2.8444
23:57:15|2.8444
23:57:16|2.8444
23:57:17|2.8444
23:57:18|2.8444
23:57:19|2.8444
23:57:20|2.8484
23:57:21|2.8484
23:57:22|2.8423
23:57:24|2.8471
23:57:24|2.8471
23:57:25|2.8471
23:57:26|2.8432
23:57:27|2.8432
23:57:28|2.8492
23:57:29|2.8492
23:57:30|2.8492
23:57:31|2.8492
23:57:33|2.8492
23:57:33|2.8448
23:57:34|2.8448
23:57:35|2.8448
23:57:36|2.8448
23:57:37|2.8448
23:57:38|2.8481
23:57:39|2.8481
23:57:41|2.8481
23:57:41|2.8481
23:57:42|2.8481
23:57:44|2.8463
23:57:46|2.8463
23:57:47|2.8477
23:57:49|2.8477
23:57:50|2.8477
23:57:50|2.8482
23:57:51|2.8482
23:57:52|2.8482
23:57:53|2.8452
23:57:54|2.8452
23:57:56|2.8478
23:57:56|2.8478
23:57:58|2.8479
23:57:58|2.8479
23:57:59|2.8479
23:58:01|2.8452
23:58:01|2.8439
23:58:02|2.8462
23:58:03|2.8459
23:58:05|2.8459
23:58:05|2.8459
23:58:07|2.8411
23:58:07|2.8367
23:58:09|2.8407
23:58:09|2.8349
23:58:11|2.8376
23:58:11|2.8321
23:58:12|2.832
23:58:14|2.832
23:58:14|2.83
23:58:15|2.8163
23:58:17|2.8163
23:58:18|2.8163
23:58:18|2.8263
23:58:19|2.8259
23:58:20|2.8264
23:58:23|2.83
23:58:23|2.83
23:58:24|2.8319
23:58:25|2.8319
23:58:26|2.83
23:58:27|2.8301
23:58:28|2.8301
23:58:29|2.8301
23:58:30|2.832
23:58:31|2.8363
23:58:32|2.8363
23:58:33|2.8387
23:58:34|2.8387
23:58:35|2.8387
23:58:36|2.8387
23:58:37|2.8328
23:58:38|2.8328
23:58:39|2.83
23:58:40|2.8342
23:58:41|2.8342
23:58:42|2.8284
23:58:43|2.8284
23:58:45|2.8284
23:58:47|2.8284
23:58:49|2.8174
23:58:50|2.8229
23:58:50|2.8229
23:58:51|2.8284
23:58:53|2.8284
23:58:54|2.8284
23:58:54|2.8305
23:58:55|2.8248
23:58:57|2.8248
23:58:57|2.8248
23:58:58|2.8248
23:59:00|2.8247
23:59:01|2.8247
23:59:02|2.8299
23:59:03|2.8299
23:59:04|2.8299
23:59:05|2.8284
23:59:06|2.8284
23:59:07|2.83
23:59:07|2.83
23:59:10|2.83
23:59:10|2.83
23:59:12|2.83
23:59:12|2.83
23:59:13|2.8265
23:59:14|2.8265
23:59:15|2.8265
23:59:16|2.8297
23:59:17|2.8297
23:59:19|2.8297
23:59:20|2.8265
23:59:20|2.8265
23:59:22|2.8265
23:59:22|2.8265
23:59:23|2.8265
23:59:24|2.8254
23:59:26|2.8299
23:59:26|2.8255
23:59:27|2.8255
23:59:28|2.8255
23:59:30|2.8255
23:59:32|2.8255
23:59:32|2.8339
23:59:33|2.8339
23:59:34|2.8339
23:59:35|2.8339
23:59:36|2.8339
23:59:37|2.8339
23:59:38|2.8358
23:59:39|2.8358
23:59:40|2.8358
23:59:41|2.8358
23:59:42|2.8358
23:59:43|2.8366
23:59:44|2.8339
23:59:46|2.835
23:59:48|2.835
23:59:48|2.835
23:59:51|2.8382
23:59:51|2.8382
23:59:54|2.8359
23:59:55|2.8359
23:59:56|2.8359
23:59:57|2.8359
23:59:58|2.8359
23:59:59|2.8359