00:00:00|0.00005862
00:00:01|0.00005862
00:00:02|0.00005862
00:00:03|0.00005862
00:00:04|0.00005865
00:00:05|0.00005865
00:00:06|0.00005844
00:00:07|0.00005844
00:00:08|0.00005844
00:00:09|0.00005844
00:00:10|0.00005844
00:00:11|0.00005844
00:00:12|0.00005813
00:00:13|0.00005813
00:00:14|0.00005803
00:00:15|0.00005803
00:00:16|0.00005803
00:00:17|0.00005803
00:00:18|0.000058
00:00:19|0.00005806
00:00:20|0.000058
00:00:21|0.00005795
00:00:23|0.000058
00:00:24|0.00005793
00:00:25|0.00005793
00:00:25|0.00005785
00:00:27|0.000058
00:00:28|0.00005784
00:00:29|0.0000578
00:00:29|0.0000578
00:00:31|0.00005779
00:00:32|0.00005775
00:00:33|0.0000578
00:00:33|0.00005775
00:00:35|0.00005775
00:00:36|0.00005769
00:00:37|0.00005769
00:00:37|0.00005773
00:00:38|0.00005773
00:00:39|0.00005773
00:00:41|0.00005769
00:00:41|0.00005769
00:00:43|0.00005771
00:00:43|0.0000578
00:00:44|0.00005776
00:00:45|0.00005776
00:00:48|0.00005779
00:00:50|0.00005779
00:00:51|0.00005771
00:00:53|0.00005771
00:00:53|0.00005771
00:00:55|0.00005771
00:00:56|0.00005771
00:00:58|0.00005771
00:00:58|0.0000577
00:00:59|0.0000577
00:01:02|0.00005769
00:01:02|0.00005769
00:01:04|0.00005769
00:01:04|0.00005769
00:01:05|0.00005769
00:01:07|0.00005769
00:01:07|0.00005769
00:01:08|0.00005769
00:01:09|0.00005769
00:01:10|0.00005769
00:01:11|0.00005767
00:01:12|0.00005761
00:01:13|0.00005758
00:01:14|0.00005701
00:01:15|0.00005703
00:01:16|0.00005706
00:01:17|0.00005728
00:01:18|0.00005728
00:01:19|0.00005729
00:01:20|0.00005717
00:01:21|0.00005717
00:01:22|0.00005723
00:01:23|0.00005723
00:01:24|0.00005702
00:01:25|0.0000571
00:01:26|0.00005716
00:01:27|0.00005716
00:01:28|0.00005695
00:01:29|0.00005676
00:01:30|0.00005676
00:01:31|0.00005679
00:01:32|0.00005679
00:01:33|0.00005679
00:01:34|0.00005679
00:01:35|0.00005679
00:01:36|0.00005679
00:01:37|0.00005681
00:01:38|0.00005681
00:01:39|0.00005672
00:01:40|0.00005667
00:01:41|0.00005684
00:01:42|0.0000569
00:01:43|0.00005681
00:01:44|0.00005681
00:01:45|0.00005681
00:01:46|0.00005681
00:01:48|0.000057
00:01:50|0.000057
00:01:51|0.00005684
00:01:52|0.00005687
00:01:53|0.00005686
00:01:55|0.00005683
00:01:56|0.00005683
00:01:56|0.00005681
00:01:58|0.00005681
00:02:00|0.00005681
00:02:00|0.00005681
00:02:02|0.00005681
00:02:02|0.00005681
00:02:03|0.00005681
00:02:04|0.00005681
00:02:06|0.00005681
00:02:06|0.00005678
00:02:07|0.00005672
00:02:08|0.00005676
00:02:09|0.00005666
00:02:10|0.00005666
00:02:11|0.00005666
00:02:12|0.00005666
00:02:13|0.00005666
00:02:14|0.00005641
00:02:16|0.00005641
00:02:16|0.00005641
00:02:17|0.00005641
00:02:19|0.00005641
00:02:19|0.00005639
00:02:20|0.00005639
00:02:21|0.00005639
00:02:22|0.00005639
00:02:23|0.00005656
00:02:25|0.0000567
00:02:26|0.0000568
00:02:27|0.0000568
00:02:28|0.00005686
00:02:29|0.00005686
00:02:30|0.000057
00:02:31|0.000057
00:02:33|0.00005699
00:02:33|0.00005704
00:02:35|0.00005708
00:02:36|0.00005697
00:02:37|0.00005687
00:02:37|0.00005687
00:02:38|0.0000569
00:02:40|0.0000569
00:02:41|0.0000569
00:02:42|0.00005703
00:02:44|0.00005714
00:02:44|0.00005704
00:02:45|0.00005704
00:02:46|0.00005716
00:02:47|0.00005716
00:02:50|0.00005716
00:02:50|0.00005715
00:02:52|0.00005723
00:02:53|0.0000573
00:02:54|0.00005735
00:02:56|0.00005729
00:02:56|0.00005729
00:02:59|0.00005724
00:03:01|0.00005743
00:03:01|0.00005735
00:03:03|0.0000576
00:03:04|0.00005765
00:03:05|0.00005765
00:03:07|0.00005771
00:03:08|0.00005765
00:03:10|0.00005765
00:03:11|0.00005765
00:03:12|0.00005789
00:03:13|0.00005789
00:03:14|0.00005789
00:03:15|0.00005787
00:03:16|0.00005789
00:03:17|0.00005789
00:03:17|0.00005789
00:03:18|0.00005765
00:03:20|0.00005765
00:03:20|0.00005767
00:03:22|0.00005767
00:03:23|0.00005744
00:03:24|0.00005746
00:03:25|0.00005746
00:03:26|0.00005743
00:03:27|0.00005743
00:03:28|0.00005743
00:03:29|0.00005743
00:03:30|0.00005743
00:03:31|0.00005742
00:03:32|0.00005742
00:03:32|0.00005742
00:03:34|0.00005759
00:03:35|0.00005759
00:03:36|0.00005759
00:03:37|0.00005759
00:03:38|0.00005759
00:03:38|0.00005759
00:03:39|0.00005754
00:03:41|0.00005752
00:03:42|0.00005764
00:03:43|0.00005764
00:03:43|0.00005764
00:03:45|0.00005764
00:03:46|0.00005747
00:03:46|0.00005747
00:03:47|0.00005747
00:03:49|0.00005747
00:03:51|0.00005747
00:03:53|0.00005747
00:03:53|0.00005756
00:03:55|0.00005746
00:03:56|0.00005746
00:03:58|0.00005756
00:03:58|0.00005756
00:03:59|0.00005756
00:04:00|0.00005756
00:04:01|0.00005756
00:04:02|0.00005756
00:04:03|0.00005756
00:04:04|0.00005756
00:04:05|0.00005756
00:04:06|0.00005756
00:04:07|0.00005756
00:04:08|0.00005756
00:04:09|0.00005756
00:04:10|0.00005756
00:04:11|0.00005756
00:04:12|0.00005756
00:04:14|0.00005751
00:04:14|0.00005751
00:04:15|0.00005756
00:04:16|0.00005756
00:04:17|0.00005756
00:04:19|0.00005756
00:04:20|0.00005756
00:04:21|0.00005756
00:04:22|0.00005756
00:04:23|0.00005756
00:04:24|0.00005748
00:04:25|0.00005748
00:04:26|0.00005748
00:04:27|0.00005748
00:04:28|0.00005748
00:04:29|0.00005748
00:04:30|0.00005748
00:04:31|0.00005748
00:04:32|0.00005748
00:04:33|0.00005751
00:04:34|0.00005748
00:04:35|0.00005748
00:04:36|0.00005748
00:04:37|0.00005748
00:04:38|0.00005725
00:04:39|0.00005725
00:04:40|0.0000571
00:04:42|0.00005703
00:04:43|0.00005703
00:04:44|0.00005706
00:04:45|0.00005706
00:04:46|0.00005706
00:04:46|0.00005703
00:04:47|0.00005703
00:04:48|0.00005703
00:04:49|0.00005703
00:04:52|0.00005703
00:04:53|0.00005701
00:04:55|0.00005708
00:04:56|0.00005701
00:04:57|0.00005701
00:04:58|0.000057
00:04:59|0.000057
00:05:00|0.000057
00:05:01|0.000057
00:05:02|0.000057
00:05:03|0.000057
00:05:04|0.000057
00:05:05|0.00005698
00:05:06|0.00005698
00:05:07|0.00005698
00:05:08|0.00005698
00:05:09|0.00005698
00:05:10|0.000057
00:05:11|0.000057
00:05:12|0.00005704
00:05:13|0.00005704
00:05:14|0.0000572
00:05:15|0.0000574
00:05:16|0.0000574
00:05:17|0.0000574
00:05:18|0.0000574
00:05:19|0.0000574
00:05:20|0.00005727
00:05:21|0.00005727
00:05:22|0.00005727
00:05:23|0.00005737
00:05:24|0.00005737
00:05:25|0.00005737
00:05:26|0.00005738
00:05:27|0.00005731
00:05:28|0.00005717
00:05:29|0.00005717
00:05:30|0.00005719
00:05:31|0.00005719
00:05:32|0.00005714
00:05:33|0.00005714
00:05:34|0.00005714
00:05:35|0.00005714
00:05:36|0.00005714
00:05:37|0.00005714
00:05:38|0.00005714
00:05:39|0.00005706
00:05:40|0.00005706
00:05:41|0.00005706
00:05:42|0.00005706
00:05:43|0.00005706
00:05:44|0.00005705
00:05:45|0.00005705
00:05:46|0.00005705
00:05:47|0.00005705
00:05:48|0.00005705
00:05:49|0.00005705
00:05:50|0.00005705
00:05:51|0.00005705
00:05:53|0.00005705
00:05:54|0.00005705
00:05:56|0.00005705
00:05:58|0.00005705
00:05:58|0.00005705
00:06:00|0.00005705
00:06:01|0.00005705
00:06:03|0.00005705
00:06:04|0.00005705
00:06:05|0.00005705
00:06:05|0.00005705
00:06:06|0.00005705
00:06:08|0.00005705
00:06:09|0.00005705
00:06:10|0.00005705
00:06:11|0.00005705
00:06:12|0.00005705
00:06:13|0.00005701
00:06:14|0.00005701
00:06:15|0.00005705
00:06:16|0.00005705
00:06:16|0.00005705
00:06:18|0.00005706
00:06:19|0.00005726
00:06:20|0.00005726
00:06:21|0.00005726
00:06:22|0.00005706
00:06:23|0.00005706
00:06:24|0.00005706
00:06:25|0.00005706
00:06:26|0.00005706
00:06:27|0.00005706
00:06:28|0.00005705
00:06:29|0.00005705
00:06:30|0.00005706
00:06:31|0.00005706
00:06:32|0.00005706
00:06:33|0.00005706
00:06:34|0.00005706
00:06:35|0.00005698
00:06:36|0.00005701
00:06:37|0.00005701
00:06:38|0.00005701
00:06:39|0.00005701
00:06:40|0.00005701
00:06:41|0.00005701
00:06:42|0.00005701
00:06:43|0.00005701
00:06:44|0.00005701
00:06:44|0.00005701
00:06:46|0.00005701
00:06:47|0.00005701
00:06:47|0.00005701
00:06:49|0.00005701
00:06:50|0.00005706
00:06:51|0.00005706
00:06:51|0.00005706
00:06:53|0.00005706
00:06:55|0.00005716
00:06:57|0.00005716
00:06:58|0.00005716
00:06:59|0.00005716
00:06:59|0.00005716
00:07:02|0.00005716
00:07:03|0.00005716
00:07:04|0.0000571
00:07:05|0.00005715
00:07:06|0.00005715
00:07:07|0.00005713
00:07:09|0.00005713
00:07:10|0.00005713
00:07:11|0.00005713
00:07:12|0.00005713
00:07:12|0.0000571
00:07:14|0.00005713
00:07:15|0.00005713
00:07:16|0.00005713
00:07:17|0.00005722
00:07:18|0.00005722
00:07:19|0.0000573
00:07:19|0.0000573
00:07:21|0.00005734
00:07:21|0.00005734
00:07:23|0.00005738
00:07:23|0.00005738
00:07:25|0.00005738
00:07:26|0.00005743
00:07:27|0.00005743
00:07:28|0.00005738
00:07:29|0.00005724
00:07:30|0.00005724
00:07:31|0.00005735
00:07:32|0.00005735
00:07:33|0.00005734
00:07:34|0.00005734
00:07:35|0.00005734
00:07:35|0.00005734
00:07:37|0.00005728
00:07:37|0.00005721
00:07:39|0.00005721
00:07:40|0.00005721
00:07:41|0.00005721
00:07:42|0.0000573
00:07:43|0.0000573
00:07:43|0.0000573
00:07:45|0.00005733
00:07:46|0.00005724
00:07:46|0.00005724
00:07:47|0.00005723
00:07:49|0.00005723
00:07:50|0.00005723
00:07:51|0.00005723
00:07:52|0.00005723
00:07:53|0.00005723
00:07:55|0.00005723
00:07:56|0.00005723
00:07:56|0.00005724
00:07:59|0.00005724
00:07:59|0.00005724
00:08:01|0.00005724
00:08:02|0.00005724
00:08:03|0.00005724
00:08:04|0.00005724
00:08:05|0.00005724
00:08:06|0.00005724
00:08:07|0.00005724
00:08:08|0.00005724
00:08:09|0.00005724
00:08:10|0.00005724
00:08:11|0.00005724
00:08:12|0.00005724
00:08:13|0.00005724
00:08:14|0.00005724
00:08:15|0.00005725
00:08:16|0.00005725
00:08:17|0.00005725
00:08:18|0.00005725
00:08:19|0.00005723
00:08:20|0.00005723
00:08:21|0.00005723
00:08:22|0.00005723
00:08:23|0.00005724
00:08:24|0.00005718
00:08:25|0.00005718
00:08:26|0.00005718
00:08:27|0.0000572
00:08:28|0.0000572
00:08:30|0.0000572
00:08:32|0.0000572
00:08:33|0.0000572
00:08:33|0.0000572
00:08:34|0.0000572
00:08:35|0.0000572
00:08:36|0.0000572
00:08:37|0.0000572
00:08:39|0.0000572
00:08:39|0.0000572
00:08:40|0.0000572
00:08:42|0.0000572
00:08:42|0.0000572
00:08:44|0.0000572
00:08:45|0.00005709
00:08:45|0.00005709
00:08:46|0.00005709
00:08:47|0.00005709
00:08:48|0.00005709
00:08:49|0.00005709
00:08:50|0.00005707
00:08:51|0.00005707
00:08:52|0.00005707
00:08:53|0.00005702
00:08:56|0.00005702
00:08:57|0.00005702
00:08:59|0.00005702
00:09:00|0.00005702
00:09:02|0.00005702
00:09:03|0.00005702
00:09:04|0.00005707
00:09:04|0.00005707
00:09:05|0.00005707
00:09:06|0.00005707
00:09:07|0.00005707
00:09:08|0.00005707
00:09:09|0.00005707
00:09:11|0.00005707
00:09:13|0.00005707
00:09:13|0.00005707
00:09:14|0.000057
00:09:15|0.000057
00:09:16|0.000057
00:09:17|0.000057
00:09:18|0.000057
00:09:19|0.000057
00:09:20|0.000057
00:09:21|0.0000571
00:09:22|0.0000571
00:09:23|0.0000571
00:09:24|0.00005724
00:09:25|0.00005741
00:09:27|0.00005741
00:09:28|0.00005743
00:09:29|0.0000574
00:09:31|0.00005743
00:09:32|0.00005743
00:09:32|0.00005745
00:09:34|0.00005745
00:09:35|0.00005742
00:09:36|0.00005742
00:09:37|0.00005742
00:09:38|0.00005747
00:09:39|0.00005747
00:09:39|0.00005744
00:09:41|0.00005744
00:09:42|0.00005746
00:09:43|0.00005746
00:09:44|0.00005746
00:09:44|0.00005746
00:09:46|0.00005746
00:09:46|0.00005746
00:09:47|0.00005743
00:09:49|0.00005743
00:09:50|0.00005743
00:09:51|0.00005748
00:09:52|0.00005748
00:09:52|0.00005748
00:09:53|0.00005748
00:09:55|0.00005748
00:09:57|0.00005753
00:09:59|0.000058
00:09:59|0.00005795
00:10:00|0.00005799
00:10:01|0.00005811
00:10:02|0.00005811
00:10:03|0.00005799
00:10:04|0.00005799
00:10:05|0.00005799
00:10:06|0.00005807
00:10:07|0.00005807
00:10:08|0.00005812
00:10:09|0.0000582
00:10:10|0.00005814
00:10:11|0.00005826
00:10:12|0.00005821
00:10:13|0.00005804
00:10:14|0.00005804
00:10:15|0.00005831
00:10:16|0.00005817
00:10:17|0.00005817
00:10:18|0.00005817
00:10:19|0.00005817
00:10:20|0.00005817
00:10:21|0.00005822
00:10:22|0.00005822
00:10:23|0.00005827
00:10:24|0.00005826
00:10:25|0.00005832
00:10:26|0.00005832
00:10:27|0.00005832
00:10:28|0.00005832
00:10:29|0.00005833
00:10:30|0.00005833
00:10:31|0.00005846
00:10:32|0.00005846
00:10:33|0.00005846
00:10:34|0.0000585
00:10:35|0.0000585
00:10:37|0.0000585
00:10:38|0.0000585
00:10:39|0.0000585
00:10:40|0.0000585
00:10:41|0.0000585
00:10:42|0.00005855
00:10:43|0.00005855
00:10:44|0.0000586
00:10:45|0.0000586
00:10:46|0.0000586
00:10:47|0.0000586
00:10:48|0.0000586
00:10:49|0.00005863
00:10:50|0.00005863
00:10:51|0.00005863
00:10:52|0.00005863
00:10:53|0.00005863
00:10:54|0.00005863
00:10:55|0.00005863
00:10:56|0.00005863
00:10:58|0.00005863
00:10:59|0.0000586
00:11:00|0.00005866
00:11:01|0.00005854
00:11:02|0.00005854
00:11:03|0.00005854
00:11:04|0.00005854
00:11:05|0.00005854
00:11:06|0.00005844
00:11:06|0.00005844
00:11:08|0.00005849
00:11:09|0.00005849
00:11:10|0.00005849
00:11:11|0.00005849
00:11:12|0.00005849
00:11:13|0.00005849
00:11:14|0.00005845
00:11:15|0.00005845
00:11:16|0.00005845
00:11:17|0.00005845
00:11:17|0.00005842
00:11:20|0.00005842
00:11:20|0.00005843
00:11:22|0.00005843
00:11:23|0.00005843
00:11:24|0.00005843
00:11:24|0.00005843
00:11:25|0.00005843
00:11:27|0.00005843
00:11:28|0.00005843
00:11:28|0.00005843
00:11:30|0.00005843
00:11:31|0.00005821
00:11:31|0.00005817
00:11:32|0.00005792
00:11:33|0.00005797
00:11:34|0.00005785
00:11:35|0.00005784
00:11:36|0.00005784
00:11:38|0.00005746
00:11:39|0.00005746
00:11:39|0.00005777
00:11:40|0.00005778
00:11:42|0.00005778
00:11:42|0.00005778
00:11:43|0.00005771
00:11:45|0.00005771
00:11:45|0.00005767
00:11:46|0.0000577
00:11:47|0.00005797
00:11:49|0.00005797
00:11:50|0.00005772
00:11:50|0.00005772
00:11:51|0.00005772
00:11:52|0.00005772
00:11:54|0.00005772
00:11:54|0.00005772
00:11:56|0.00005772
00:11:56|0.00005772
00:11:59|0.00005772
00:12:00|0.0000579
00:12:01|0.000058
00:12:02|0.000058
00:12:03|0.000058
00:12:04|0.000058
00:12:05|0.000058
00:12:06|0.00005826
00:12:07|0.00005826
00:12:08|0.00005826
00:12:09|0.00005826
00:12:10|0.00005793
00:12:11|0.00005791
00:12:12|0.00005781
00:12:13|0.00005781
00:12:14|0.00005781
00:12:15|0.00005781
00:12:16|0.00005781
00:12:17|0.000058
00:12:18|0.000058
00:12:19|0.000058
00:12:20|0.000058
00:12:21|0.000058
00:12:22|0.000058
00:12:23|0.000058
00:12:25|0.00005807
00:12:26|0.00005807
00:12:27|0.00005807
00:12:27|0.00005807
00:12:28|0.00005821
00:12:30|0.00005816
00:12:31|0.00005807
00:12:32|0.0000582
00:12:33|0.0000582
00:12:34|0.0000582
00:12:34|0.0000582
00:12:36|0.0000582
00:12:36|0.0000582
00:12:37|0.0000582
00:12:38|0.0000582
00:12:40|0.0000582
00:12:41|0.00005811
00:12:42|0.00005811
00:12:42|0.00005811
00:12:44|0.00005816
00:12:45|0.00005816
00:12:46|0.00005816
00:12:47|0.00005816
00:12:48|0.00005816
00:12:49|0.00005816
00:12:50|0.00005816
00:12:50|0.00005816
00:12:52|0.00005816
00:12:53|0.00005816
00:12:53|0.00005816
00:12:55|0.00005816
00:12:56|0.00005816
00:12:57|0.00005816
00:12:58|0.00005816
00:13:00|0.00005816
00:13:02|0.00005819
00:13:03|0.0000582
00:13:03|0.00005825
00:13:05|0.00005825
00:13:05|0.00005822
00:13:07|0.0000582
00:13:07|0.0000582
00:13:08|0.0000582
00:13:09|0.0000582
00:13:10|0.0000582
00:13:11|0.0000582
00:13:12|0.0000582
00:13:13|0.0000582
00:13:14|0.0000582
00:13:15|0.0000582
00:13:16|0.0000582
00:13:17|0.0000582
00:13:18|0.0000582
00:13:19|0.0000582
00:13:20|0.0000582
00:13:21|0.0000582
00:13:23|0.0000582
00:13:23|0.0000582
00:13:24|0.0000582
00:13:25|0.0000582
00:13:26|0.0000582
00:13:27|0.0000582
00:13:28|0.0000582
00:13:29|0.0000582
00:13:30|0.00005823
00:13:31|0.00005823
00:13:32|0.00005823
00:13:33|0.00005823
00:13:34|0.00005826
00:13:35|0.00005832
00:13:36|0.00005832
00:13:37|0.00005832
00:13:38|0.00005832
00:13:39|0.00005832
00:13:40|0.00005832
00:13:41|0.00005832
00:13:42|0.00005832
00:13:43|0.00005832
00:13:44|0.00005832
00:13:45|0.00005822
00:13:46|0.00005822
00:13:47|0.00005822
00:13:48|0.00005832
00:13:49|0.00005832
00:13:50|0.00005824
00:13:51|0.00005824
00:13:52|0.00005824
00:13:53|0.00005827
00:13:54|0.00005827
00:13:55|0.00005827
00:13:56|0.00005827
00:13:57|0.00005827
00:13:58|0.00005827
00:14:00|0.00005827
00:14:02|0.00005827
00:14:04|0.00005827
00:14:06|0.00005834
00:14:06|0.00005834
00:14:07|0.00005827
00:14:08|0.00005827
00:14:10|0.00005827
00:14:10|0.00005827
00:14:11|0.00005826
00:14:13|0.00005826
00:14:13|0.00005826
00:14:14|0.00005826
00:14:15|0.00005826
00:14:16|0.00005826
00:14:17|0.00005826
00:14:18|0.00005826
00:14:19|0.00005826
00:14:21|0.00005826
00:14:21|0.00005826
00:14:22|0.00005826
00:14:23|0.00005826
00:14:24|0.00005847
00:14:25|0.00005847
00:14:26|0.00005847
00:14:27|0.00005865
00:14:28|0.00005867
00:14:30|0.00005862
00:14:30|0.00005867
00:14:31|0.00005867
00:14:33|0.00005853
00:14:33|0.00005855
00:14:34|0.00005855
00:14:35|0.00005851
00:14:36|0.00005851
00:14:37|0.00005851
00:14:38|0.00005851
00:14:39|0.00005863
00:14:40|0.00005867
00:14:41|0.00005867
00:14:42|0.0000586
00:14:43|0.0000586
00:14:44|0.00005861
00:14:46|0.00005861
00:14:47|0.00005861
00:14:48|0.00005861
00:14:49|0.00005861
00:14:50|0.00005861
00:14:51|0.0000587
00:14:52|0.00005842
00:14:53|0.00005856
00:14:54|0.00005856
00:14:55|0.00005856
00:14:56|0.00005856
00:14:57|0.00005856
00:14:58|0.00005856
00:14:59|0.00005856
00:15:00|0.00005863
00:15:02|0.00005856
00:15:03|0.00005856
00:15:03|0.00005856
00:15:06|0.00005856
00:15:07|0.00005861
00:15:09|0.00005861
00:15:09|0.00005861
00:15:10|0.00005861
00:15:11|0.00005861
00:15:12|0.00005861
00:15:13|0.00005861
00:15:14|0.00005861
00:15:15|0.00005861
00:15:16|0.00005869
00:15:17|0.00005869
00:15:19|0.00005869
00:15:19|0.00005864
00:15:20|0.0000587
00:15:21|0.0000587
00:15:22|0.00005874
00:15:23|0.00005879
00:15:24|0.00005879
00:15:25|0.00005864
00:15:26|0.0000588
00:15:27|0.00005881
00:15:28|0.00005881
00:15:29|0.00005881
00:15:30|0.00005881
00:15:31|0.00005878
00:15:32|0.00005878
00:15:33|0.00005878
00:15:34|0.00005878
00:15:36|0.00005885
00:15:37|0.00005885
00:15:38|0.00005885
00:15:39|0.00005885
00:15:40|0.00005885
00:15:41|0.00005876
00:15:42|0.0000588
00:15:43|0.00005884
00:15:44|0.00005884
00:15:45|0.00005875
00:15:46|0.00005875
00:15:47|0.00005869
00:15:48|0.00005867
00:15:49|0.00005865
00:15:50|0.00005865
00:15:51|0.00005865
00:15:52|0.0000586
00:15:53|0.0000586
00:15:54|0.00005854
00:15:55|0.00005854
00:15:56|0.00005854
00:15:57|0.0000585
00:15:58|0.00005858
00:15:59|0.00005858
00:16:00|0.00005856
00:16:02|0.00005856
00:16:04|0.00005856
00:16:06|0.00005858
00:16:07|0.00005858
00:16:08|0.00005858
00:16:10|0.00005858
00:16:11|0.00005858
00:16:12|0.00005861
00:16:13|0.00005861
00:16:14|0.00005861
00:16:14|0.00005866
00:16:16|0.00005854
00:16:17|0.00005854
00:16:18|0.00005861
00:16:18|0.00005861
00:16:20|0.00005861
00:16:21|0.00005861
00:16:22|0.00005861
00:16:23|0.00005861
00:16:24|0.00005861
00:16:24|0.00005861
00:16:26|0.00005861
00:16:27|0.00005861
00:16:28|0.00005861
00:16:28|0.00005858
00:16:30|0.00005858
00:16:31|0.00005858
00:16:32|0.00005858
00:16:32|0.00005858
00:16:34|0.00005858
00:16:35|0.00005858
00:16:36|0.00005846
00:16:37|0.00005846
00:16:38|0.00005847
00:16:39|0.00005826
00:16:40|0.00005826
00:16:40|0.00005826
00:16:42|0.00005826
00:16:43|0.00005826
00:16:44|0.00005826
00:16:45|0.00005811
00:16:46|0.00005811
00:16:46|0.00005811
00:16:48|0.00005811
00:16:49|0.00005811
00:16:50|0.00005811
00:16:51|0.0000581
00:16:52|0.00005806
00:16:52|0.00005805
00:16:53|0.00005805
00:16:55|0.00005805
00:16:56|0.00005809
00:16:57|0.00005808
00:16:57|0.000058
00:16:59|0.000058
00:17:00|0.000058
00:17:01|0.000058
00:17:01|0.000058
00:17:04|0.00005801
00:17:06|0.00005802
00:17:06|0.00005806
00:17:08|0.00005806
00:17:09|0.00005806
00:17:10|0.00005806
00:17:11|0.00005806
00:17:12|0.00005806
00:17:13|0.00005806
00:17:14|0.000058
00:17:15|0.00005804
00:17:17|0.00005811
00:17:17|0.00005811
00:17:18|0.00005819
00:17:19|0.00005842
00:17:20|0.00005842
00:17:22|0.00005842
00:17:22|0.00005842
00:17:23|0.00005827
00:17:24|0.00005827
00:17:25|0.00005836
00:17:26|0.00005841
00:17:27|0.00005832
00:17:28|0.00005832
00:17:29|0.00005832
00:17:30|0.00005832
00:17:31|0.00005832
00:17:32|0.00005832
00:17:33|0.0000583
00:17:34|0.0000583
00:17:35|0.00005837
00:17:36|0.00005842
00:17:37|0.00005842
00:17:38|0.00005842
00:17:39|0.00005842
00:17:40|0.00005842
00:17:41|0.00005842
00:17:42|0.00005842
00:17:43|0.00005842
00:17:44|0.00005842
00:17:45|0.00005842
00:17:46|0.00005842
00:17:47|0.00005842
00:17:48|0.00005842
00:17:49|0.00005842
00:17:50|0.00005842
00:17:51|0.00005842
00:17:53|0.00005842
00:17:54|0.00005845
00:17:55|0.00005845
00:17:56|0.00005845
00:17:57|0.00005845
00:17:58|0.00005845
00:17:59|0.00005845
00:18:00|0.00005845
00:18:01|0.00005845
00:18:02|0.00005845
00:18:03|0.00005842
00:18:05|0.00005846
00:18:07|0.00005838
00:18:08|0.00005831
00:18:08|0.0000583
00:18:10|0.00005826
00:18:11|0.00005803
00:18:11|0.00005803
00:18:12|0.00005803
00:18:15|0.00005803
00:18:16|0.00005803
00:18:16|0.00005803
00:18:17|0.00005823
00:18:18|0.00005823
00:18:20|0.00005823
00:18:20|0.00005823
00:18:21|0.00005823
00:18:22|0.00005823
00:18:24|0.00005832
00:18:25|0.00005823
00:18:26|0.00005823
00:18:27|0.00005823
00:18:28|0.00005823
00:18:29|0.00005827
00:18:30|0.00005827
00:18:31|0.00005827
00:18:32|0.00005827
00:18:33|0.00005827
00:18:34|0.00005827
00:18:35|0.00005832
00:18:36|0.00005832
00:18:37|0.00005827
00:18:38|0.00005827
00:18:39|0.00005827
00:18:40|0.00005827
00:18:41|0.00005827
00:18:42|0.00005827
00:18:43|0.00005827
00:18:44|0.00005827
00:18:45|0.00005827
00:18:46|0.00005827
00:18:47|0.00005827
00:18:48|0.00005827
00:18:49|0.00005827
00:18:50|0.00005827
00:18:51|0.00005827
00:18:52|0.00005827
00:18:53|0.00005827
00:18:55|0.00005825
00:18:57|0.00005825
00:18:57|0.00005825
00:18:58|0.00005825
00:18:59|0.00005825
00:19:00|0.00005825
00:19:02|0.00005825
00:19:03|0.00005825
00:19:03|0.00005825
00:19:06|0.00005825
00:19:07|0.00005831
00:19:08|0.00005831
00:19:09|0.00005831
00:19:10|0.00005831
00:19:12|0.00005831
00:19:13|0.00005831
00:19:14|0.00005831
00:19:15|0.00005831
00:19:16|0.00005831
00:19:17|0.00005831
00:19:18|0.00005831
00:19:19|0.00005831
00:19:20|0.00005831
00:19:21|0.00005831
00:19:22|0.00005831
00:19:24|0.00005831
00:19:24|0.00005831
00:19:26|0.00005831
00:19:26|0.00005831
00:19:27|0.00005831
00:19:28|0.00005831
00:19:29|0.00005831
00:19:30|0.00005829
00:19:33|0.00005829
00:19:33|0.00005829
00:19:34|0.00005829
00:19:35|0.00005829
00:19:36|0.00005829
00:19:37|0.00005829
00:19:38|0.00005829
00:19:39|0.00005829
00:19:40|0.00005829
00:19:41|0.00005829
00:19:42|0.00005784
00:19:43|0.00005803
00:19:44|0.00005803
00:19:45|0.00005803
00:19:46|0.00005803
00:19:47|0.00005803
00:19:48|0.00005803
00:19:49|0.00005803
00:19:50|0.00005795
00:19:51|0.00005795
00:19:52|0.00005795
00:19:53|0.00005795
00:19:54|0.00005795
00:19:55|0.00005795
00:19:56|0.00005795
00:19:57|0.00005795
00:19:58|0.00005787
00:19:59|0.00005787
00:20:00|0.00005785
00:20:01|0.00005785
00:20:02|0.00005785
00:20:03|0.00005779
00:20:04|0.00005779
00:20:06|0.00005779
00:20:08|0.00005779
00:20:10|0.00005782
00:20:12|0.00005782
00:20:12|0.00005782
00:20:14|0.00005779
00:20:15|0.00005779
00:20:16|0.00005779
00:20:17|0.00005779
00:20:18|0.00005765
00:20:19|0.00005765
00:20:20|0.00005765
00:20:21|0.00005765
00:20:23|0.00005765
00:20:24|0.00005759
00:20:25|0.00005747
00:20:26|0.00005726
00:20:27|0.00005726
00:20:28|0.00005726
00:20:29|0.00005726
00:20:30|0.00005733
00:20:31|0.00005733
00:20:32|0.00005732
00:20:33|0.00005733
00:20:34|0.00005733
00:20:35|0.00005733
00:20:36|0.00005726
00:20:37|0.00005726
00:20:38|0.00005726
00:20:39|0.00005725
00:20:40|0.00005725
00:20:41|0.00005725
00:20:42|0.00005725
00:20:43|0.00005722
00:20:44|0.00005722
00:20:45|0.00005722
00:20:46|0.00005731
00:20:47|0.00005731
00:20:48|0.00005734
00:20:49|0.00005736
00:20:50|0.00005736
00:20:51|0.00005736
00:20:52|0.00005736
00:20:53|0.00005736
00:20:54|0.00005771
00:20:55|0.00005771
00:20:56|0.00005771
00:20:57|0.00005774
00:20:58|0.00005774
00:20:59|0.00005774
00:21:00|0.00005774
00:21:01|0.00005774
00:21:03|0.00005774
00:21:04|0.00005771
00:21:04|0.00005774
00:21:06|0.00005774
00:21:08|0.00005765
00:21:09|0.00005765
00:21:10|0.00005765
00:21:12|0.00005765
00:21:12|0.00005765
00:21:13|0.0000576
00:21:14|0.0000576
00:21:16|0.0000576
00:21:17|0.0000576
00:21:18|0.0000576
00:21:19|0.00005744
00:21:20|0.00005744
00:21:21|0.00005744
00:21:22|0.00005744
00:21:23|0.00005744
00:21:24|0.00005744
00:21:25|0.00005744
00:21:26|0.00005751
00:21:27|0.00005744
00:21:28|0.00005744
00:21:29|0.00005744
00:21:30|0.00005744
00:21:31|0.00005744
00:21:32|0.00005744
00:21:33|0.00005744
00:21:34|0.00005744
00:21:35|0.00005744
00:21:36|0.00005744
00:21:37|0.00005744
00:21:38|0.00005744
00:21:39|0.00005745
00:21:40|0.00005745
00:21:41|0.00005745
00:21:42|0.00005745
00:21:43|0.00005748
00:21:44|0.00005748
00:21:45|0.00005737
00:21:46|0.00005737
00:21:47|0.00005737
00:21:48|0.00005737
00:21:49|0.00005737
00:21:50|0.00005737
00:21:51|0.00005737
00:21:52|0.00005737
00:21:53|0.00005737
00:21:54|0.00005737
00:21:55|0.00005737
00:21:56|0.00005744
00:21:57|0.00005744
00:21:58|0.00005762
00:21:59|0.00005746
00:22:00|0.00005746
00:22:01|0.00005746
00:22:02|0.00005746
00:22:03|0.00005788
00:22:04|0.00005788
00:22:05|0.00005788
00:22:06|0.00005788
00:22:07|0.00005788
00:22:09|0.00005788
00:22:11|0.0000577
00:22:12|0.0000577
00:22:14|0.0000577
00:22:14|0.00005762
00:22:15|0.00005762
00:22:16|0.00005747
00:22:17|0.00005747
00:22:18|0.00005747
00:22:19|0.00005747
00:22:20|0.00005747
00:22:21|0.00005747
00:22:23|0.00005739
00:22:23|0.00005737
00:22:24|0.00005727
00:22:25|0.00005727
00:22:26|0.00005719
00:22:27|0.00005719
00:22:28|0.00005719
00:22:29|0.00005719
00:22:30|0.00005719
00:22:31|0.00005719
00:22:32|0.00005717
00:22:33|0.00005701
00:22:34|0.000057
00:22:35|0.000057
00:22:36|0.000057
00:22:37|0.000057
00:22:38|0.00005702
00:22:39|0.00005702
00:22:40|0.00005702
00:22:41|0.00005702
00:22:42|0.00005687
00:22:43|0.00005687
00:22:44|0.00005687
00:22:45|0.00005687
00:22:46|0.00005687
00:22:47|0.00005687
00:22:48|0.00005687
00:22:49|0.00005687
00:22:50|0.00005687
00:22:51|0.0000569
00:22:52|0.00005702
00:22:53|0.00005702
00:22:54|0.00005702
00:22:55|0.00005702
00:22:56|0.00005699
00:22:57|0.000057
00:22:58|0.000057
00:22:59|0.000057
00:23:00|0.000057
00:23:01|0.000057
00:23:02|0.000057
00:23:03|0.00005687
00:23:04|0.00005673
00:23:05|0.00005673
00:23:06|0.00005673
00:23:07|0.00005673
00:23:09|0.00005674
00:23:10|0.00005688
00:23:11|0.00005688
00:23:12|0.00005688
00:23:14|0.00005688
00:23:14|0.00005688
00:23:16|0.00005677
00:23:17|0.00005677
00:23:17|0.00005677
00:23:19|0.00005677
00:23:20|0.00005677
00:23:21|0.00005664
00:23:22|0.00005664
00:23:23|0.00005664
00:23:24|0.00005664
00:23:25|0.00005675
00:23:26|0.00005675
00:23:26|0.00005675
00:23:28|0.00005675
00:23:29|0.00005667
00:23:29|0.00005667
00:23:31|0.00005667
00:23:32|0.00005667
00:23:32|0.00005667
00:23:33|0.00005667
00:23:35|0.00005677
00:23:36|0.00005677
00:23:37|0.00005677
00:23:38|0.00005677
00:23:39|0.00005677
00:23:40|0.00005667
00:23:41|0.00005667
00:23:42|0.00005667
00:23:43|0.00005667
00:23:44|0.00005667
00:23:45|0.00005667
00:23:46|0.00005667
00:23:47|0.00005667
00:23:48|0.00005667
00:23:49|0.00005667
00:23:50|0.00005667
00:23:51|0.00005667
00:23:52|0.00005667
00:23:53|0.00005686
00:23:54|0.00005675
00:23:55|0.00005675
00:23:56|0.00005675
00:23:57|0.00005675
00:23:58|0.00005684
00:23:59|0.00005684
00:24:00|0.00005684
00:24:00|0.00005684
00:24:02|0.00005684
00:24:03|0.00005684
00:24:04|0.00005684
00:24:05|0.00005684
00:24:06|0.00005684
00:24:06|0.00005684
00:24:08|0.00005684
00:24:08|0.00005684
00:24:11|0.00005684
00:24:12|0.00005684
00:24:14|0.00005684
00:24:14|0.00005684
00:24:16|0.00005684
00:24:16|0.00005684
00:24:17|0.00005684
00:24:18|0.00005684
00:24:20|0.00005684
00:24:21|0.00005684
00:24:22|0.00005684
00:24:24|0.00005684
00:24:25|0.00005684
00:24:25|0.00005693
00:24:27|0.00005693
00:24:28|0.00005667
00:24:29|0.00005664
00:24:30|0.00005662
00:24:31|0.00005656
00:24:31|0.00005656
00:24:33|0.00005656
00:24:34|0.00005656
00:24:35|0.00005656
00:24:36|0.00005648
00:24:37|0.00005648
00:24:38|0.00005648
00:24:39|0.00005648
00:24:39|0.00005648
00:24:41|0.00005648
00:24:42|0.00005648
00:24:42|0.0000568
00:24:44|0.00005684
00:24:45|0.00005684
00:24:46|0.00005684
00:24:46|0.00005684
00:24:48|0.00005687
00:24:49|0.00005687
00:24:50|0.000057
00:24:51|0.000057
00:24:52|0.000057
00:24:52|0.00005684
00:24:54|0.00005684
00:24:55|0.00005684
00:24:56|0.00005684
00:24:57|0.00005684
00:24:57|0.00005684
00:24:59|0.00005684
00:25:00|0.00005684
00:25:01|0.00005684
00:25:02|0.00005684
00:25:03|0.00005684
00:25:04|0.00005684
00:25:04|0.00005684
00:25:05|0.00005684
00:25:07|0.00005684
00:25:09|0.00005684
00:25:10|0.00005684
00:25:12|0.0000567
00:25:13|0.0000567
00:25:15|0.0000567
00:25:16|0.0000567
00:25:17|0.0000567
00:25:18|0.00005667
00:25:19|0.00005667
00:25:21|0.00005667
00:25:21|0.00005667
00:25:23|0.00005667
00:25:25|0.00005667
00:25:25|0.00005667
00:25:26|0.00005667
00:25:27|0.00005667
00:25:29|0.00005667
00:25:31|0.00005654
00:25:32|0.00005654
00:25:33|0.00005654
00:25:34|0.00005643
00:25:35|0.00005643
00:25:35|0.00005644
00:25:37|0.00005644
00:25:38|0.00005632
00:25:39|0.00005632
00:25:40|0.0000562
00:25:42|0.0000562
00:25:42|0.0000562
00:25:44|0.0000562
00:25:45|0.0000562
00:25:46|0.00005613
00:25:46|0.00005604
00:25:47|0.000056
00:25:49|0.00005598
00:25:49|0.00005598
00:25:50|0.00005596
00:25:52|0.0000558
00:25:53|0.0000557
00:25:53|0.00005569
00:25:55|0.00005568
00:25:55|0.00005555
00:25:56|0.0000555
00:25:57|0.00005536
00:25:58|0.00005536
00:26:00|0.00005535
00:26:01|0.00005538
00:26:01|0.00005536
00:26:03|0.00005525
00:26:03|0.00005525
00:26:04|0.00005516
00:26:05|0.00005516
00:26:06|0.00005504
00:26:07|0.00005535
00:26:09|0.00005535
00:26:09|0.00005545
00:26:10|0.00005547
00:26:13|0.00005547
00:26:14|0.00005557
00:26:15|0.00005557
00:26:16|0.00005557
00:26:17|0.00005562
00:26:18|0.00005562
00:26:19|0.00005562
00:26:20|0.00005562
00:26:21|0.00005562
00:26:22|0.00005562
00:26:23|0.00005544
00:26:24|0.00005541
00:26:25|0.00005541
00:26:26|0.00005545
00:26:27|0.0000554
00:26:28|0.0000554
00:26:29|0.0000554
00:26:30|0.0000554
00:26:31|0.00005532
00:26:32|0.0000553
00:26:33|0.0000553
00:26:34|0.0000553
00:26:35|0.0000553
00:26:36|0.0000553
00:26:37|0.00005531
00:26:38|0.00005528
00:26:39|0.00005522
00:26:40|0.00005522
00:26:41|0.00005535
00:26:42|0.00005535
00:26:43|0.00005454
00:26:44|0.00005472
00:26:45|0.0000547
00:26:46|0.00005467
00:26:47|0.00005467
00:26:48|0.00005467
00:26:49|0.00005467
00:26:50|0.00005456
00:26:51|0.00005455
00:26:52|0.00005466
00:26:53|0.00005467
00:26:54|0.00005479
00:26:55|0.00005467
00:26:56|0.00005467
00:26:57|0.00005467
00:26:58|0.00005467
00:26:59|0.00005467
00:27:00|0.00005475
00:27:01|0.00005475
00:27:02|0.00005475
00:27:03|0.00005325
00:27:04|0.00005284
00:27:05|0.00005317
00:27:06|0.00005317
00:27:07|0.00005305
00:27:08|0.00005305
00:27:09|0.00005304
00:27:10|0.00005304
00:27:11|0.00005304
00:27:12|0.0000528
00:27:14|0.00005275
00:27:15|0.00005275
00:27:16|0.00005275
00:27:17|0.00005275
00:27:18|0.00005275
00:27:19|0.00005275
00:27:20|0.00005275
00:27:21|0.00005275
00:27:23|0.00005252
00:27:25|0.00005247
00:27:25|0.00005246
00:27:26|0.00005227
00:27:27|0.00005227
00:27:28|0.00005245
00:27:29|0.00005247
00:27:31|0.00005247
00:27:32|0.00005241
00:27:33|0.00005241
00:27:34|0.0000526
00:27:35|0.00005253
00:27:36|0.00005253
00:27:37|0.00005259
00:27:38|0.00005259
00:27:39|0.00005259
00:27:41|0.00005271
00:27:42|0.00005271
00:27:43|0.00005247
00:27:44|0.00005267
00:27:45|0.00005267
00:27:46|0.00005267
00:27:47|0.00005269
00:27:47|0.00005269
00:27:49|0.00005274
00:27:50|0.00005302
00:27:51|0.00005302
00:27:51|0.00005281
00:27:53|0.00005299
00:27:54|0.00005299
00:27:54|0.00005271
00:27:56|0.00005271
00:27:57|0.00005263
00:27:58|0.00005263
00:27:59|0.00005263
00:28:00|0.00005266
00:28:00|0.00005259
00:28:02|0.00005286
00:28:03|0.00005301
00:28:04|0.00005302
00:28:05|0.00005314
00:28:06|0.00005314
00:28:07|0.00005336
00:28:08|0.00005336
00:28:09|0.00005315
00:28:10|0.00005334
00:28:10|0.00005311
00:28:12|0.0000531
00:28:13|0.00005345
00:28:15|0.00005345
00:28:17|0.00005346
00:28:18|0.00005346
00:28:18|0.00005346
00:28:19|0.00005347
00:28:20|0.00005347
00:28:21|0.00005346
00:28:23|0.00005364
00:28:23|0.00005363
00:28:24|0.00005366
00:28:26|0.00005346
00:28:26|0.00005346
00:28:27|0.00005364
00:28:28|0.00005367
00:28:29|0.00005371
00:28:30|0.00005371
00:28:31|0.00005371
00:28:32|0.00005371
00:28:33|0.00005384
00:28:35|0.00005372
00:28:35|0.00005372
00:28:36|0.00005382
00:28:37|0.00005385
00:28:38|0.00005384
00:28:39|0.0000539
00:28:40|0.00005371
00:28:41|0.00005347
00:28:42|0.00005366
00:28:43|0.00005347
00:28:44|0.00005347
00:28:45|0.00005347
00:28:46|0.00005347
00:28:47|0.00005347
00:28:48|0.00005347
00:28:49|0.00005347
00:28:50|0.00005368
00:28:51|0.00005389
00:28:52|0.00005391
00:28:53|0.00005391
00:28:54|0.00005406
00:28:55|0.00005406
00:28:56|0.00005406
00:28:57|0.00005406
00:28:58|0.00005406
00:29:00|0.00005406
00:29:01|0.00005406
00:29:02|0.00005406
00:29:03|0.00005394
00:29:04|0.00005397
00:29:05|0.00005397
00:29:06|0.00005397
00:29:07|0.00005397
00:29:08|0.00005397
00:29:09|0.00005397
00:29:10|0.00005397
00:29:11|0.00005397
00:29:12|0.00005403
00:29:13|0.00005403
00:29:14|0.00005403
00:29:16|0.00005391
00:29:18|0.00005393
00:29:18|0.00005393
00:29:20|0.00005388
00:29:20|0.00005388
00:29:22|0.00005388
00:29:24|0.00005393
00:29:24|0.00005393
00:29:26|0.00005393
00:29:26|0.00005393
00:29:27|0.00005393
00:29:28|0.00005393
00:29:29|0.00005393
00:29:31|0.00005393
00:29:31|0.00005393
00:29:33|0.00005393
00:29:34|0.00005383
00:29:35|0.00005387
00:29:36|0.00005387
00:29:37|0.00005385
00:29:38|0.00005385
00:29:39|0.00005385
00:29:40|0.00005368
00:29:41|0.00005368
00:29:42|0.00005368
00:29:43|0.00005368
00:29:44|0.00005368
00:29:45|0.00005372
00:29:46|0.0000537
00:29:47|0.00005375
00:29:48|0.00005375
00:29:50|0.00005375
00:29:51|0.00005375
00:29:51|0.00005375
00:29:53|0.00005375
00:29:54|0.00005375
00:29:55|0.0000537
00:29:55|0.0000537
00:29:56|0.0000537
00:29:58|0.0000537
00:29:58|0.0000537
00:30:01|0.0000537
00:30:01|0.00005379
00:30:02|0.00005371
00:30:04|0.0000537
00:30:05|0.00005367
00:30:05|0.00005363
00:30:06|0.00005363
00:30:07|0.00005354
00:30:08|0.00005353
00:30:09|0.00005353
00:30:10|0.00005353
00:30:11|0.00005346
00:30:12|0.00005346
00:30:13|0.0000536
00:30:15|0.0000536
00:30:17|0.00005354
00:30:18|0.00005352
00:30:19|0.00005352
00:30:21|0.00005346
00:30:22|0.00005346
00:30:23|0.00005354
00:30:24|0.00005355
00:30:25|0.00005355
00:30:26|0.00005358
00:30:27|0.00005358
00:30:28|0.00005358
00:30:29|0.00005346
00:30:29|0.00005357
00:30:31|0.00005346
00:30:32|0.00005346
00:30:33|0.00005346
00:30:34|0.00005343
00:30:35|0.0000534
00:30:36|0.00005339
00:30:37|0.00005339
00:30:38|0.00005339
00:30:39|0.00005333
00:30:40|0.00005314
00:30:41|0.00005313
00:30:42|0.00005311
00:30:43|0.00005311
00:30:44|0.00005311
00:30:45|0.00005311
00:30:45|0.00005311
00:30:47|0.00005304
00:30:47|0.00005303
00:30:49|0.00005303
00:30:49|0.00005303
00:30:51|0.00005303
00:30:52|0.00005306
00:30:53|0.00005303
00:30:53|0.0000532
00:30:55|0.0000532
00:30:55|0.00005312
00:30:56|0.0000532
00:30:58|0.0000532
00:30:59|0.0000532
00:31:00|0.00005322
00:31:01|0.00005325
00:31:02|0.00005339
00:31:03|0.00005339
00:31:03|0.0000534
00:31:05|0.0000534
00:31:06|0.0000534
00:31:07|0.0000534
00:31:08|0.00005356
00:31:09|0.00005371
00:31:09|0.00005371
00:31:11|0.00005369
00:31:12|0.00005369
00:31:12|0.00005391
00:31:13|0.00005395
00:31:15|0.00005376
00:31:16|0.00005376
00:31:18|0.00005376
00:31:19|0.00005376
00:31:20|0.00005376
00:31:21|0.00005376
00:31:22|0.00005376
00:31:23|0.00005376
00:31:24|0.00005376
00:31:25|0.00005376
00:31:26|0.00005377
00:31:27|0.00005379
00:31:28|0.00005379
00:31:29|0.00005378
00:31:30|0.00005378
00:31:31|0.00005391
00:31:32|0.00005391
00:31:33|0.00005391
00:31:34|0.00005391
00:31:35|0.00005391
00:31:36|0.00005389
00:31:37|0.00005389
00:31:38|0.00005389
00:31:40|0.00005389
00:31:40|0.00005388
00:31:41|0.00005388
00:31:42|0.00005395
00:31:43|0.00005395
00:31:44|0.00005395
00:31:45|0.00005385
00:31:46|0.00005385
00:31:47|0.00005385
00:31:48|0.00005385
00:31:49|0.00005385
00:31:50|0.00005385
00:31:51|0.00005385
00:31:52|0.00005385
00:31:53|0.00005393
00:31:54|0.00005391
00:31:55|0.0000538
00:31:56|0.0000538
00:31:57|0.0000538
00:31:58|0.0000538
00:31:59|0.0000538
00:32:00|0.0000538
00:32:01|0.00005387
00:32:02|0.00005379
00:32:03|0.00005379
00:32:04|0.00005379
00:32:05|0.00005388
00:32:06|0.00005388
00:32:07|0.0000539
00:32:08|0.0000539
00:32:09|0.0000539
00:32:10|0.0000539
00:32:11|0.00005398
00:32:12|0.00005398
00:32:13|0.00005406
00:32:14|0.00005389
00:32:15|0.00005405
00:32:16|0.00005406
00:32:18|0.00005406
00:32:19|0.00005407
00:32:20|0.00005409
00:32:21|0.00005404
00:32:23|0.00005404
00:32:24|0.00005402
00:32:25|0.00005412
00:32:25|0.00005403
00:32:27|0.00005403
00:32:28|0.00005403
00:32:29|0.00005403
00:32:30|0.00005403
00:32:31|0.00005403
00:32:32|0.00005403
00:32:33|0.00005397
00:32:35|0.00005397
00:32:35|0.00005399
00:32:36|0.00005399
00:32:37|0.00005399
00:32:38|0.00005399
00:32:39|0.00005399
00:32:41|0.0000543
00:32:43|0.0000543
00:32:43|0.0000543
00:32:44|0.0000543
00:32:45|0.0000543
00:32:46|0.00005436
00:32:47|0.00005438
00:32:48|0.00005438
00:32:49|0.0000545
00:32:50|0.00005453
00:32:51|0.00005453
00:32:52|0.00005453
00:32:53|0.00005454
00:32:54|0.00005453
00:32:55|0.00005453
00:32:56|0.00005453
00:32:58|0.00005453
00:32:58|0.00005464
00:32:59|0.00005453
00:33:00|0.00005453
00:33:01|0.00005453
00:33:02|0.00005453
00:33:03|0.00005453
00:33:04|0.00005453
00:33:05|0.00005453
00:33:06|0.00005453
00:33:07|0.00005453
00:33:08|0.00005453
00:33:09|0.00005453
00:33:10|0.00005453
00:33:11|0.0000548
00:33:12|0.0000548
00:33:13|0.00005489
00:33:14|0.00005489
00:33:15|0.00005489
00:33:16|0.00005489
00:33:17|0.00005489
00:33:19|0.00005492
00:33:20|0.00005492
00:33:22|0.00005492
00:33:24|0.00005492
00:33:25|0.00005492
00:33:25|0.00005492
00:33:27|0.00005506
00:33:27|0.00005512
00:33:28|0.00005512
00:33:29|0.00005512
00:33:32|0.00005512
00:33:32|0.00005511
00:33:33|0.00005511
00:33:34|0.00005511
00:33:35|0.0000551
00:33:36|0.00005492
00:33:38|0.00005492
00:33:39|0.000055
00:33:39|0.000055
00:33:40|0.000055
00:33:41|0.00005492
00:33:42|0.00005499
00:33:43|0.00005499
00:33:44|0.00005499
00:33:45|0.000055
00:33:46|0.00005507
00:33:47|0.000055
00:33:48|0.000055
00:33:49|0.000055
00:33:50|0.00005513
00:33:51|0.00005513
00:33:52|0.00005513
00:33:53|0.00005526
00:33:54|0.00005512
00:33:55|0.00005528
00:33:56|0.00005528
00:33:57|0.00005528
00:33:58|0.00005521
00:33:59|0.00005521
00:34:00|0.00005521
00:34:01|0.00005527
00:34:02|0.00005528
00:34:03|0.00005536
00:34:04|0.00005536
00:34:05|0.00005536
00:34:06|0.00005536
00:34:07|0.00005528
00:34:08|0.00005528
00:34:09|0.00005536
00:34:10|0.00005535
00:34:11|0.0000553
00:34:12|0.0000553
00:34:13|0.0000553
00:34:14|0.0000553
00:34:15|0.0000553
00:34:16|0.00005527
00:34:17|0.00005529
00:34:18|0.00005529
00:34:19|0.00005529
00:34:21|0.00005529
00:34:23|0.00005529
00:34:25|0.00005523
00:34:27|0.00005523
00:34:28|0.00005518
00:34:28|0.00005518
00:34:29|0.00005518
00:34:30|0.00005518
00:34:32|0.00005518
00:34:33|0.00005513
00:34:34|0.00005513
00:34:35|0.00005507
00:34:36|0.00005507
00:34:37|0.00005505
00:34:38|0.00005507
00:34:39|0.00005507
00:34:40|0.00005507
00:34:41|0.00005507
00:34:42|0.00005501
00:34:43|0.00005501
00:34:44|0.00005504
00:34:45|0.00005504
00:34:46|0.00005504
00:34:47|0.00005504
00:34:48|0.00005508
00:34:49|0.00005508
00:34:50|0.00005508
00:34:51|0.00005512
00:34:52|0.00005512
00:34:53|0.00005512
00:34:54|0.00005512
00:34:55|0.00005512
00:34:56|0.00005512
00:34:57|0.00005512
00:34:58|0.00005512
00:34:59|0.00005512
00:35:00|0.00005512
00:35:01|0.00005512
00:35:02|0.00005512
00:35:03|0.00005512
00:35:04|0.00005512
00:35:05|0.00005526
00:35:07|0.00005526
00:35:07|0.00005526
00:35:08|0.00005513
00:35:09|0.00005513
00:35:10|0.00005513
00:35:11|0.00005513
00:35:12|0.00005513
00:35:13|0.00005513
00:35:14|0.00005513
00:35:15|0.00005513
00:35:16|0.00005516
00:35:17|0.00005516
00:35:18|0.00005516
00:35:19|0.00005516
00:35:21|0.00005516
00:35:22|0.00005516
00:35:23|0.00005516
00:35:25|0.00005516
00:35:27|0.00005516
00:35:28|0.00005516
00:35:30|0.00005516
00:35:31|0.00005514
00:35:32|0.00005501
00:35:32|0.00005473
00:35:33|0.00005485
00:35:35|0.00005485
00:35:35|0.00005482
00:35:37|0.00005474
00:35:38|0.00005473
00:35:39|0.00005473
00:35:40|0.00005473
00:35:41|0.00005477
00:35:42|0.00005476
00:35:43|0.00005476
00:35:44|0.00005478
00:35:45|0.00005478
00:35:46|0.00005478
00:35:48|0.00005469
00:35:48|0.00005469
00:35:49|0.00005469
00:35:51|0.00005469
00:35:52|0.00005469
00:35:53|0.00005469
00:35:54|0.00005469
00:35:55|0.00005469
00:35:56|0.00005456
00:35:57|0.00005471
00:35:58|0.00005471
00:35:59|0.00005457
00:36:00|0.00005457
00:36:01|0.00005457
00:36:02|0.00005457
00:36:02|0.00005457
00:36:03|0.00005468
00:36:04|0.00005464
00:36:06|0.00005464
00:36:06|0.00005464
00:36:08|0.00005464
00:36:09|0.00005464
00:36:10|0.00005464
00:36:11|0.00005469
00:36:11|0.00005469
00:36:13|0.00005469
00:36:14|0.00005402
00:36:15|0.00005396
00:36:15|0.00005377
00:36:17|0.00005377
00:36:18|0.00005377
00:36:19|0.0000538
00:36:21|0.0000538
00:36:23|0.00005405
00:36:23|0.00005405
00:36:24|0.00005403
00:36:26|0.00005403
00:36:26|0.00005369
00:36:27|0.00005369
00:36:28|0.00005369
00:36:29|0.00005388
00:36:31|0.00005388
00:36:31|0.00005383
00:36:33|0.00005383
00:36:34|0.00005383
00:36:35|0.00005383
00:36:36|0.00005383
00:36:37|0.0000538
00:36:38|0.0000538
00:36:39|0.0000538
00:36:40|0.00005355
00:36:41|0.00005355
00:36:42|0.00005366
00:36:43|0.00005349
00:36:44|0.00005346
00:36:45|0.00005347
00:36:46|0.0000535
00:36:47|0.00005337
00:36:48|0.00005337
00:36:49|0.00005337
00:36:50|0.00005337
00:36:51|0.00005337
00:36:52|0.00005337
00:36:53|0.00005335
00:36:54|0.00005335
00:36:55|0.00005335
00:36:56|0.00005335
00:36:57|0.00005335
00:36:58|0.00005335
00:36:59|0.00005335
00:37:00|0.00005332
00:37:01|0.00005335
00:37:02|0.00005343
00:37:03|0.00005343
00:37:04|0.00005343
00:37:05|0.00005343
00:37:06|0.00005365
00:37:07|0.00005365
00:37:08|0.00005365
00:37:09|0.00005355
00:37:11|0.00005355
00:37:12|0.00005368
00:37:12|0.00005365
00:37:13|0.00005365
00:37:14|0.00005365
00:37:16|0.00005365
00:37:17|0.00005365
00:37:18|0.00005365
00:37:18|0.00005365
00:37:20|0.00005365
00:37:21|0.00005365
00:37:22|0.00005365
00:37:24|0.00005365
00:37:26|0.00005365
00:37:27|0.00005365
00:37:28|0.00005365
00:37:29|0.00005365
00:37:29|0.00005374
00:37:31|0.00005374
00:37:32|0.00005377
00:37:33|0.00005377
00:37:34|0.00005377
00:37:34|0.0000539
00:37:36|0.0000539
00:37:36|0.0000539
00:37:38|0.0000539
00:37:38|0.0000539
00:37:40|0.00005398
00:37:40|0.00005412
00:37:42|0.00005395
00:37:43|0.00005418
00:37:43|0.000054
00:37:44|0.000054
00:37:45|0.00005403
00:37:47|0.00005403
00:37:48|0.00005403
00:37:48|0.00005403
00:37:49|0.00005419
00:37:50|0.00005419
00:37:51|0.0000543
00:37:54|0.0000543
00:37:54|0.00005424
00:37:55|0.00005422
00:37:56|0.00005422
00:37:57|0.00005422
00:37:58|0.00005422
00:37:59|0.00005421
00:38:00|0.00005417
00:38:01|0.00005427
00:38:02|0.0000543
00:38:03|0.0000543
00:38:04|0.0000543
00:38:05|0.00005432
00:38:06|0.00005432
00:38:07|0.00005432
00:38:08|0.00005449
00:38:09|0.00005449
00:38:10|0.00005442
00:38:11|0.00005439
00:38:12|0.00005446
00:38:13|0.00005451
00:38:14|0.00005447
00:38:15|0.00005447
00:38:16|0.00005447
00:38:17|0.00005449
00:38:18|0.00005438
00:38:19|0.00005446
00:38:20|0.00005446
00:38:21|0.00005446
00:38:22|0.00005446
00:38:24|0.00005446
00:38:25|0.00005446
00:38:27|0.00005439
00:38:28|0.00005439
00:38:29|0.00005439
00:38:30|0.00005439
00:38:31|0.00005439
00:38:32|0.00005439
00:38:33|0.00005438
00:38:34|0.00005438
00:38:35|0.00005438
00:38:37|0.0000545
00:38:38|0.0000545
00:38:39|0.00005446
00:38:40|0.00005446
00:38:41|0.00005446
00:38:41|0.00005446
00:38:42|0.00005451
00:38:44|0.00005451
00:38:44|0.00005451
00:38:45|0.00005451
00:38:47|0.00005451
00:38:48|0.00005451
00:38:49|0.00005451
00:38:50|0.00005459
00:38:51|0.00005459
00:38:52|0.00005459
00:38:52|0.00005459
00:38:53|0.00005453
00:38:55|0.00005453
00:38:55|0.00005453
00:38:56|0.00005453
00:38:57|0.00005453
00:38:58|0.00005448
00:38:59|0.00005448
00:39:00|0.00005448
00:39:01|0.00005448
00:39:03|0.00005448
00:39:03|0.00005456
00:39:04|0.00005456
00:39:06|0.0000545
00:39:06|0.0000545
00:39:07|0.0000545
00:39:08|0.0000545
00:39:10|0.0000545
00:39:10|0.0000545
00:39:13|0.0000545
00:39:13|0.00005459
00:39:14|0.00005459
00:39:15|0.00005459
00:39:16|0.00005459
00:39:17|0.00005459
00:39:18|0.00005459
00:39:19|0.00005459
00:39:20|0.00005459
00:39:21|0.00005459
00:39:22|0.00005459
00:39:23|0.00005459
00:39:25|0.00005459
00:39:26|0.00005459
00:39:27|0.00005459
00:39:29|0.00005459
00:39:30|0.00005459
00:39:31|0.00005448
00:39:32|0.00005446
00:39:33|0.00005446
00:39:33|0.00005446
00:39:35|0.00005439
00:39:36|0.00005439
00:39:37|0.00005439
00:39:38|0.00005424
00:39:39|0.00005424
00:39:40|0.00005424
00:39:41|0.00005424
00:39:42|0.00005424
00:39:43|0.00005424
00:39:44|0.00005424
00:39:45|0.00005424
00:39:46|0.00005388
00:39:47|0.00005388
00:39:48|0.00005388
00:39:50|0.00005388
00:39:51|0.00005388
00:39:53|0.00005388
00:39:53|0.00005388
00:39:54|0.00005388
00:39:55|0.00005412
00:39:56|0.00005412
00:39:57|0.00005412
00:39:58|0.00005424
00:39:59|0.00005424
00:40:00|0.00005433
00:40:01|0.00005433
00:40:02|0.00005433
00:40:03|0.00005433
00:40:04|0.00005433
00:40:05|0.00005433
00:40:06|0.00005433
00:40:07|0.00005433
00:40:08|0.00005433
00:40:10|0.00005433
00:40:10|0.00005433
00:40:11|0.00005418
00:40:12|0.00005418
00:40:13|0.00005418
00:40:15|0.00005418
00:40:15|0.00005418
00:40:16|0.00005418
00:40:17|0.00005419
00:40:18|0.00005419
00:40:19|0.00005424
00:40:20|0.00005424
00:40:21|0.00005424
00:40:22|0.00005424
00:40:23|0.00005424
00:40:24|0.00005424
00:40:26|0.00005419
00:40:27|0.00005419
00:40:28|0.00005419
00:40:30|0.00005419
00:40:31|0.00005419
00:40:32|0.00005419
00:40:33|0.00005419
00:40:34|0.00005419
00:40:34|0.00005421
00:40:36|0.00005421
00:40:37|0.00005421
00:40:38|0.00005421
00:40:39|0.00005421
00:40:40|0.00005421
00:40:41|0.00005421
00:40:43|0.00005423
00:40:44|0.00005423
00:40:45|0.00005436
00:40:46|0.00005436
00:40:48|0.00005436
00:40:48|0.00005436
00:40:49|0.00005436
00:40:50|0.00005436
00:40:51|0.00005436
00:40:52|0.00005436
00:40:53|0.00005436
00:40:54|0.00005426
00:40:55|0.00005426
00:40:56|0.00005426
00:40:57|0.00005426
00:40:58|0.00005426
00:40:59|0.00005426
00:41:00|0.00005426
00:41:01|0.00005426
00:41:02|0.00005426
00:41:04|0.00005426
00:41:05|0.00005426
00:41:07|0.00005426
00:41:08|0.00005427
00:41:09|0.00005427
00:41:09|0.00005427
00:41:10|0.00005427
00:41:12|0.00005427
00:41:13|0.00005427
00:41:14|0.00005427
00:41:15|0.00005427
00:41:15|0.0000544
00:41:17|0.0000544
00:41:18|0.0000544
00:41:19|0.0000545
00:41:20|0.00005442
00:41:20|0.00005442
00:41:22|0.00005442
00:41:23|0.00005442
00:41:24|0.00005442
00:41:25|0.00005442
00:41:26|0.00005442
00:41:28|0.00005442
00:41:29|0.00005442
00:41:29|0.00005442
00:41:30|0.00005442
00:41:32|0.00005442
00:41:33|0.00005442
00:41:34|0.00005447
00:41:35|0.00005447
00:41:36|0.0000545
00:41:37|0.0000545
00:41:39|0.0000545
00:41:39|0.0000545
00:41:41|0.0000545
00:41:41|0.0000545
00:41:42|0.0000545
00:41:44|0.0000545
00:41:44|0.0000545
00:41:45|0.0000545
00:41:47|0.0000545
00:41:47|0.0000545
00:41:48|0.00005442
00:41:50|0.00005442
00:41:51|0.00005439
00:41:52|0.00005439
00:41:52|0.00005439
00:41:53|0.00005439
00:41:54|0.00005439
00:41:55|0.00005439
00:41:56|0.00005439
00:41:57|0.00005439
00:41:58|0.00005439
00:41:59|0.00005434
00:42:01|0.00005434
00:42:02|0.00005434
00:42:03|0.00005434
00:42:03|0.00005434
00:42:04|0.00005434
00:42:05|0.00005434
00:42:07|0.00005434
00:42:09|0.00005439
00:42:09|0.00005439
00:42:10|0.00005439
00:42:11|0.00005439
00:42:13|0.00005439
00:42:13|0.00005439
00:42:14|0.00005439
00:42:15|0.00005439
00:42:16|0.00005439
00:42:17|0.00005439
00:42:18|0.00005439
00:42:19|0.00005447
00:42:20|0.00005447
00:42:22|0.00005447
00:42:23|0.00005447
00:42:24|0.00005447
00:42:25|0.00005442
00:42:26|0.00005442
00:42:27|0.00005442
00:42:29|0.00005442
00:42:31|0.00005442
00:42:32|0.00005442
00:42:33|0.00005442
00:42:33|0.00005442
00:42:35|0.00005442
00:42:36|0.00005446
00:42:37|0.00005446
00:42:38|0.00005446
00:42:39|0.00005446
00:42:39|0.00005446
00:42:40|0.00005446
00:42:43|0.00005446
00:42:44|0.00005446
00:42:44|0.00005446
00:42:45|0.00005446
00:42:46|0.00005446
00:42:47|0.00005446
00:42:48|0.00005446
00:42:49|0.00005446
00:42:50|0.00005446
00:42:51|0.00005446
00:42:52|0.00005446
00:42:53|0.00005446
00:42:54|0.00005446
00:42:55|0.00005446
00:42:56|0.00005446
00:42:57|0.00005446
00:42:58|0.00005446
00:42:59|0.00005446
00:43:00|0.00005446
00:43:01|0.00005446
00:43:02|0.00005446
00:43:03|0.00005446
00:43:04|0.00005446
00:43:05|0.00005446
00:43:06|0.0000545
00:43:07|0.0000545
00:43:08|0.0000545
00:43:09|0.0000545
00:43:10|0.0000545
00:43:11|0.0000545
00:43:13|0.0000545
00:43:14|0.0000545
00:43:15|0.0000545
00:43:16|0.0000545
00:43:17|0.0000545
00:43:18|0.0000545
00:43:19|0.0000545
00:43:20|0.0000545
00:43:21|0.0000545
00:43:22|0.0000545
00:43:23|0.0000545
00:43:24|0.0000545
00:43:25|0.0000545
00:43:26|0.00005454
00:43:27|0.00005454
00:43:28|0.00005454
00:43:30|0.00005454
00:43:30|0.00005454
00:43:32|0.00005454
00:43:33|0.00005452
00:43:34|0.00005446
00:43:35|0.00005445
00:43:37|0.00005445
00:43:38|0.00005445
00:43:38|0.00005445
00:43:40|0.00005445
00:43:41|0.00005445
00:43:42|0.00005437
00:43:42|0.00005437
00:43:44|0.00005437
00:43:44|0.00005445
00:43:45|0.00005445
00:43:47|0.0000543
00:43:48|0.0000543
00:43:49|0.0000543
00:43:50|0.0000543
00:43:52|0.0000543
00:43:54|0.00005422
00:43:54|0.00005422
00:43:55|0.00005427
00:43:56|0.00005427
00:43:57|0.00005427
00:43:58|0.00005427
00:43:59|0.00005427
00:44:00|0.00005427
00:44:01|0.00005427
00:44:03|0.00005427
00:44:04|0.00005427
00:44:05|0.00005428
00:44:06|0.00005428
00:44:07|0.00005447
00:44:08|0.00005447
00:44:09|0.00005447
00:44:10|0.00005447
00:44:11|0.00005454
00:44:12|0.00005454
00:44:13|0.00005449
00:44:14|0.00005449
00:44:15|0.00005449
00:44:16|0.00005449
00:44:17|0.00005449
00:44:18|0.00005446
00:44:19|0.00005446
00:44:20|0.00005446
00:44:21|0.00005446
00:44:22|0.00005446
00:44:23|0.00005446
00:44:24|0.00005446
00:44:25|0.00005446
00:44:26|0.00005446
00:44:27|0.00005446
00:44:28|0.00005446
00:44:29|0.00005446
00:44:31|0.0000545
00:44:32|0.0000545
00:44:32|0.00005449
00:44:35|0.00005449
00:44:36|0.0000545
00:44:38|0.0000545
00:44:39|0.0000545
00:44:40|0.0000545
00:44:41|0.0000545
00:44:42|0.0000545
00:44:43|0.0000545
00:44:44|0.0000545
00:44:45|0.0000545
00:44:46|0.0000545
00:44:47|0.0000545
00:44:48|0.0000545
00:44:49|0.0000545
00:44:50|0.0000545
00:44:51|0.0000545
00:44:52|0.0000545
00:44:53|0.0000545
00:44:54|0.0000545
00:44:55|0.0000545
00:44:56|0.0000545
00:44:57|0.0000545
00:44:58|0.0000545
00:44:59|0.0000545
00:45:01|0.0000545
00:45:02|0.0000545
00:45:03|0.0000545
00:45:03|0.0000545
00:45:04|0.0000545
00:45:06|0.0000545
00:45:07|0.0000545
00:45:08|0.0000545
00:45:09|0.0000545
00:45:10|0.0000545
00:45:11|0.0000545
00:45:12|0.0000545
00:45:13|0.0000545
00:45:14|0.00005452
00:45:15|0.00005452
00:45:16|0.00005452
00:45:17|0.00005447
00:45:18|0.00005447
00:45:20|0.00005447
00:45:21|0.00005447
00:45:22|0.00005447
00:45:23|0.00005447
00:45:24|0.0000545
00:45:25|0.0000545
00:45:26|0.0000545
00:45:26|0.0000545
00:45:28|0.0000545
00:45:29|0.0000545
00:45:30|0.0000545
00:45:32|0.0000545
00:45:34|0.00005467
00:45:35|0.00005468
00:45:37|0.00005468
00:45:38|0.00005468
00:45:40|0.00005468
00:45:41|0.00005468
00:45:41|0.00005472
00:45:42|0.00005475
00:45:43|0.0000548
00:45:44|0.0000548
00:45:46|0.00005487
00:45:46|0.00005487
00:45:47|0.00005487
00:45:48|0.00005487
00:45:50|0.00005487
00:45:50|0.00005487
00:45:51|0.00005487
00:45:53|0.00005487
00:45:54|0.00005487
00:45:55|0.00005487
00:45:55|0.00005487
00:45:56|0.00005487
00:45:58|0.00005487
00:45:58|0.00005484
00:45:59|0.00005479
00:46:01|0.00005479
00:46:02|0.00005494
00:46:02|0.000055
00:46:03|0.00005506
00:46:04|0.00005506
00:46:06|0.00005506
00:46:07|0.00005506
00:46:08|0.00005506
00:46:08|0.00005506
00:46:10|0.00005506
00:46:10|0.00005506
00:46:11|0.00005522
00:46:12|0.00005522
00:46:13|0.00005518
00:46:14|0.00005529
00:46:15|0.00005529
00:46:17|0.00005528
00:46:17|0.00005541
00:46:18|0.00005541
00:46:19|0.00005541
00:46:20|0.00005541
00:46:21|0.00005541
00:46:22|0.00005537
00:46:24|0.00005537
00:46:24|0.00005539
00:46:25|0.00005539
00:46:26|0.00005539
00:46:28|0.00005539
00:46:28|0.0000554
00:46:29|0.00005544
00:46:30|0.00005544
00:46:33|0.0000555
00:46:34|0.00005556
00:46:34|0.00005556
00:46:36|0.00005556
00:46:36|0.00005566
00:46:38|0.00005566
00:46:39|0.00005558
00:46:40|0.00005558
00:46:41|0.00005555
00:46:41|0.00005555
00:46:42|0.00005555
00:46:43|0.00005555
00:46:45|0.00005571
00:46:45|0.00005571
00:46:46|0.00005587
00:46:48|0.0000557
00:46:49|0.0000557
00:46:49|0.00005575
00:46:51|0.00005575
00:46:52|0.00005568
00:46:52|0.00005568
00:46:54|0.00005568
00:46:54|0.00005568
00:46:55|0.00005568
00:46:57|0.00005568
00:46:57|0.00005568
00:46:59|0.00005568
00:46:59|0.00005568
00:47:01|0.00005568
00:47:02|0.00005568
00:47:03|0.00005568
00:47:04|0.00005568
00:47:05|0.00005568
00:47:06|0.00005568
00:47:07|0.00005584
00:47:08|0.00005584
00:47:09|0.00005584
00:47:11|0.00005584
00:47:12|0.00005584
00:47:12|0.00005584
00:47:14|0.00005572
00:47:15|0.00005568
00:47:15|0.00005568
00:47:16|0.00005568
00:47:18|0.00005568
00:47:19|0.00005568
00:47:19|0.00005568
00:47:21|0.00005577
00:47:21|0.00005577
00:47:22|0.00005568
00:47:23|0.00005567
00:47:24|0.00005567
00:47:25|0.00005567
00:47:26|0.00005567
00:47:27|0.00005567
00:47:29|0.00005567
00:47:30|0.00005567
00:47:30|0.00005573
00:47:31|0.00005584
00:47:34|0.00005584
00:47:35|0.00005584
00:47:36|0.00005575
00:47:37|0.00005575
00:47:38|0.00005575
00:47:40|0.00005575
00:47:41|0.00005582
00:47:43|0.0000558
00:47:44|0.0000558
00:47:45|0.0000558
00:47:46|0.0000558
00:47:47|0.0000558
00:47:47|0.0000558
00:47:50|0.0000558
00:47:50|0.0000558
00:47:51|0.0000558
00:47:52|0.0000558
00:47:53|0.0000558
00:47:54|0.0000558
00:47:56|0.0000558
00:47:56|0.00005573
00:47:57|0.00005573
00:47:58|0.00005573
00:47:59|0.00005573
00:48:00|0.00005573
00:48:01|0.00005573
00:48:02|0.00005573
00:48:04|0.00005572
00:48:04|0.00005572
00:48:05|0.00005573
00:48:06|0.00005591
00:48:08|0.00005591
00:48:08|0.00005591
00:48:09|0.00005591
00:48:10|0.00005591
00:48:11|0.00005585
00:48:12|0.00005585
00:48:13|0.00005585
00:48:14|0.00005585
00:48:15|0.00005585
00:48:16|0.00005592
00:48:17|0.00005592
00:48:18|0.00005592
00:48:20|0.00005592
00:48:21|0.00005592
00:48:21|0.00005592
00:48:23|0.00005592
00:48:24|0.00005593
00:48:24|0.00005593
00:48:25|0.00005593
00:48:26|0.00005593
00:48:28|0.00005593
00:48:28|0.00005593
00:48:29|0.00005599
00:48:30|0.00005599
00:48:31|0.00005599
00:48:32|0.00005599
00:48:35|0.00005591
00:48:36|0.00005591
00:48:38|0.00005594
00:48:39|0.00005594
00:48:41|0.00005599
00:48:41|0.00005593
00:48:42|0.00005593
00:48:44|0.00005588
00:48:45|0.00005588
00:48:46|0.00005588
00:48:47|0.00005588
00:48:48|0.00005588
00:48:49|0.00005588
00:48:50|0.00005588
00:48:51|0.00005584
00:48:52|0.00005592
00:48:53|0.00005588
00:48:54|0.00005588
00:48:55|0.0000559
00:48:56|0.0000559
00:48:57|0.0000559
00:48:58|0.0000559
00:48:59|0.0000559
00:49:00|0.0000559
00:49:01|0.0000559
00:49:02|0.0000559
00:49:03|0.0000559
00:49:04|0.00005598
00:49:05|0.00005591
00:49:06|0.00005596
00:49:07|0.00005596
00:49:08|0.00005596
00:49:09|0.00005596
00:49:10|0.00005591
00:49:11|0.00005591
00:49:12|0.00005591
00:49:13|0.00005591
00:49:14|0.00005591
00:49:15|0.00005591
00:49:16|0.00005591
00:49:17|0.00005591
00:49:19|0.00005591
00:49:20|0.00005595
00:49:20|0.00005595
00:49:22|0.00005596
00:49:23|0.00005595
00:49:24|0.00005599
00:49:25|0.00005599
00:49:25|0.00005599
00:49:26|0.00005599
00:49:28|0.00005599
00:49:29|0.00005599
00:49:30|0.00005599
00:49:31|0.00005601
00:49:33|0.00005601
00:49:33|0.00005601
00:49:36|0.00005601
00:49:37|0.00005601
00:49:39|0.00005601
00:49:40|0.00005601
00:49:41|0.00005601
00:49:42|0.00005601
00:49:42|0.00005601
00:49:44|0.00005601
00:49:45|0.00005601
00:49:45|0.00005601
00:49:47|0.00005601
00:49:48|0.000056
00:49:49|0.000056
00:49:50|0.000056
00:49:50|0.000056
00:49:51|0.000056
00:49:53|0.000056
00:49:53|0.000056
00:49:55|0.000056
00:49:56|0.000056
00:49:56|0.000056
00:49:58|0.000056
00:49:59|0.000056
00:50:01|0.000056
00:50:02|0.000056
00:50:02|0.000056
00:50:05|0.000056
00:50:05|0.000056
00:50:06|0.000056
00:50:07|0.000056
00:50:08|0.000056
00:50:09|0.000056
00:50:10|0.000056
00:50:11|0.000056
00:50:12|0.000056
00:50:13|0.00005604
00:50:14|0.000056
00:50:15|0.000056
00:50:17|0.000056
00:50:17|0.000056
00:50:18|0.000056
00:50:19|0.00005604
00:50:20|0.000056
00:50:21|0.000056
00:50:22|0.000056
00:50:23|0.000056
00:50:24|0.000056
00:50:25|0.000056
00:50:26|0.000056
00:50:27|0.000056
00:50:28|0.00005591
00:50:29|0.00005591
00:50:30|0.00005585
00:50:31|0.00005585
00:50:32|0.0000558
00:50:33|0.00005577
00:50:34|0.0000558
00:50:36|0.00005578
00:50:38|0.00005575
00:50:40|0.0000555
00:50:42|0.0000555
00:50:43|0.0000555
00:50:43|0.0000555
00:50:44|0.0000555
00:50:45|0.00005559
00:50:46|0.00005559
00:50:47|0.00005559
00:50:49|0.00005559
00:50:50|0.00005559
00:50:50|0.00005559
00:50:52|0.00005559
00:50:52|0.00005543
00:50:54|0.00005543
00:50:54|0.00005557
00:50:56|0.00005557
00:50:58|0.00005557
00:50:59|0.00005557
00:51:00|0.00005548
00:51:00|0.00005546
00:51:02|0.00005536
00:51:03|0.00005536
00:51:04|0.00005536
00:51:05|0.00005536
00:51:06|0.00005536
00:51:07|0.00005529
00:51:08|0.00005529
00:51:09|0.00005536
00:51:09|0.00005536
00:51:10|0.00005536
00:51:12|0.00005536
00:51:12|0.00005536
00:51:14|0.00005536
00:51:15|0.00005536
00:51:16|0.00005536
00:51:17|0.00005524
00:51:18|0.00005524
00:51:19|0.00005524
00:51:21|0.00005523
00:51:21|0.00005523
00:51:22|0.0000553
00:51:23|0.00005525
00:51:24|0.00005525
00:51:25|0.00005525
00:51:27|0.00005524
00:51:27|0.00005524
00:51:28|0.00005536
00:51:29|0.00005536
00:51:31|0.00005536
00:51:31|0.00005536
00:51:32|0.00005536
00:51:33|0.00005536
00:51:34|0.00005536
00:51:35|0.00005536
00:51:38|0.00005536
00:51:39|0.00005553
00:51:41|0.00005553
00:51:42|0.00005553
00:51:43|0.00005553
00:51:44|0.00005553
00:51:45|0.00005553
00:51:46|0.00005553
00:51:46|0.00005553
00:51:48|0.00005553
00:51:49|0.00005553
00:51:50|0.00005553
00:51:51|0.00005553
00:51:53|0.00005553
00:51:53|0.00005553
00:51:55|0.00005553
00:51:55|0.00005553
00:51:58|0.00005553
00:51:58|0.00005553
00:51:59|0.00005553
00:52:00|0.00005553
00:52:01|0.00005553
00:52:03|0.00005553
00:52:03|0.00005574
00:52:04|0.00005574
00:52:05|0.00005574
00:52:06|0.00005574
00:52:08|0.00005574
00:52:08|0.00005574
00:52:09|0.00005574
00:52:10|0.00005574
00:52:11|0.00005574
00:52:12|0.00005574
00:52:13|0.00005579
00:52:14|0.00005579
00:52:15|0.00005579
00:52:16|0.00005579
00:52:17|0.00005582
00:52:18|0.00005582
00:52:19|0.00005582
00:52:20|0.00005582
00:52:21|0.00005582
00:52:22|0.00005582
00:52:23|0.00005582
00:52:24|0.00005582
00:52:25|0.00005577
00:52:26|0.00005577
00:52:27|0.00005577
00:52:28|0.00005577
00:52:29|0.00005577
00:52:30|0.00005577
00:52:31|0.00005577
00:52:32|0.00005577
00:52:33|0.00005577
00:52:34|0.00005577
00:52:35|0.00005577
00:52:36|0.00005577
00:52:38|0.00005577
00:52:40|0.00005577
00:52:41|0.00005577
00:52:42|0.00005577
00:52:43|0.00005577
00:52:44|0.00005577
00:52:46|0.00005577
00:52:47|0.00005577
00:52:47|0.00005577
00:52:49|0.00005577
00:52:50|0.00005577
00:52:50|0.00005577
00:52:51|0.00005577
00:52:53|0.00005577
00:52:54|0.00005575
00:52:55|0.00005575
00:52:55|0.00005575
00:52:57|0.00005568
00:52:58|0.00005568
00:52:59|0.00005568
00:53:00|0.00005568
00:53:01|0.00005568
00:53:02|0.00005568
00:53:04|0.00005568
00:53:05|0.00005549
00:53:05|0.00005549
00:53:07|0.00005549
00:53:08|0.00005549
00:53:09|0.00005549
00:53:09|0.00005549
00:53:10|0.00005549
00:53:11|0.00005548
00:53:13|0.00005548
00:53:14|0.00005549
00:53:15|0.00005549
00:53:15|0.00005549
00:53:16|0.00005549
00:53:17|0.00005549
00:53:18|0.00005549
00:53:19|0.00005541
00:53:20|0.00005541
00:53:23|0.00005541
00:53:23|0.00005567
00:53:24|0.00005567
00:53:26|0.00005567
00:53:26|0.00005567
00:53:27|0.00005567
00:53:28|0.00005567
00:53:29|0.00005567
00:53:30|0.0000555
00:53:31|0.0000555
00:53:32|0.0000555
00:53:33|0.00005548
00:53:34|0.00005548
00:53:35|0.00005546
00:53:36|0.00005546
00:53:37|0.00005546
00:53:39|0.00005548
00:53:40|0.00005548
00:53:41|0.00005548
00:53:42|0.00005548
00:53:43|0.00005548
00:53:44|0.00005548
00:53:45|0.00005548
00:53:46|0.00005548
00:53:47|0.00005548
00:53:48|0.00005548
00:53:49|0.00005548
00:53:50|0.00005548
00:53:51|0.00005548
00:53:52|0.00005548
00:53:53|0.00005548
00:53:54|0.00005548
00:53:55|0.00005548
00:53:56|0.00005548
00:53:57|0.00005548
00:53:58|0.00005548
00:54:00|0.00005548
00:54:01|0.00005548
00:54:02|0.00005548
00:54:03|0.00005548
00:54:04|0.00005548
00:54:05|0.00005548
00:54:05|0.00005548
00:54:06|0.00005548
00:54:07|0.00005548
00:54:09|0.00005548
00:54:10|0.00005548
00:54:11|0.00005548
00:54:11|0.00005548
00:54:12|0.00005548
00:54:14|0.00005548
00:54:15|0.00005548
00:54:16|0.00005548
00:54:16|0.00005558
00:54:18|0.00005558
00:54:19|0.00005566
00:54:20|0.00005567
00:54:21|0.00005579
00:54:21|0.00005579
00:54:22|0.00005579
00:54:23|0.00005579
00:54:25|0.00005589
00:54:26|0.00005589
00:54:27|0.00005589
00:54:28|0.00005585
00:54:29|0.00005585
00:54:30|0.00005597
00:54:31|0.00005597
00:54:31|0.00005597
00:54:33|0.00005592
00:54:34|0.00005597
00:54:35|0.00005597
00:54:36|0.00005597
00:54:37|0.00005597
00:54:37|0.00005597
00:54:39|0.00005597
00:54:39|0.00005597
00:54:42|0.00005597
00:54:44|0.00005597
00:54:45|0.00005597
00:54:46|0.00005597
00:54:47|0.00005597
00:54:49|0.00005597
00:54:50|0.00005597
00:54:51|0.0000559
00:54:52|0.0000559
00:54:53|0.0000559
00:54:55|0.0000559
00:54:56|0.0000559
00:54:58|0.0000559
00:54:58|0.0000559
00:54:59|0.0000559
00:55:00|0.0000559
00:55:02|0.0000559
00:55:02|0.0000559
00:55:03|0.0000559
00:55:04|0.0000559
00:55:05|0.0000559
00:55:06|0.0000559
00:55:08|0.0000559
00:55:08|0.0000559
00:55:09|0.0000559
00:55:11|0.0000559
00:55:11|0.0000559
00:55:12|0.00005595
00:55:13|0.00005587
00:55:14|0.00005587
00:55:16|0.00005587
00:55:16|0.00005587
00:55:19|0.00005587
00:55:19|0.00005587
00:55:20|0.00005586
00:55:21|0.00005586
00:55:22|0.00005586
00:55:23|0.00005586
00:55:24|0.00005586
00:55:25|0.00005586
00:55:26|0.00005586
00:55:28|0.00005586
00:55:28|0.00005586
00:55:29|0.00005578
00:55:30|0.00005578
00:55:31|0.00005578
00:55:32|0.00005578
00:55:33|0.00005578
00:55:34|0.00005585
00:55:35|0.00005585
00:55:36|0.00005585
00:55:37|0.00005585
00:55:38|0.00005585
00:55:39|0.00005585
00:55:41|0.00005585
00:55:42|0.00005585
00:55:44|0.00005585
00:55:45|0.00005585
00:55:46|0.00005585
00:55:47|0.00005585
00:55:48|0.00005585
00:55:49|0.00005585
00:55:50|0.00005585
00:55:51|0.00005585
00:55:52|0.00005585
00:55:53|0.00005585
00:55:54|0.00005585
00:55:55|0.00005585
00:55:56|0.00005585
00:55:57|0.00005585
00:55:58|0.00005585
00:55:59|0.00005585
00:56:00|0.00005585
00:56:01|0.00005585
00:56:02|0.00005585
00:56:03|0.00005585
00:56:05|0.00005585
00:56:05|0.00005572
00:56:07|0.00005572
00:56:08|0.00005572
00:56:08|0.00005572
00:56:09|0.00005567
00:56:11|0.00005567
00:56:11|0.00005567
00:56:13|0.00005567
00:56:14|0.00005554
00:56:14|0.00005554
00:56:16|0.00005559
00:56:17|0.00005559
00:56:18|0.00005559
00:56:19|0.00005559
00:56:20|0.00005559
00:56:20|0.00005559
00:56:23|0.00005559
00:56:23|0.00005559
00:56:24|0.00005559
00:56:25|0.00005562
00:56:27|0.00005563
00:56:27|0.00005563
00:56:30|0.00005563
00:56:30|0.00005563
00:56:31|0.00005563
00:56:32|0.00005565
00:56:33|0.00005565
00:56:34|0.00005565
00:56:35|0.00005565
00:56:36|0.00005565
00:56:37|0.00005574
00:56:38|0.00005574
00:56:39|0.00005574
00:56:40|0.00005574
00:56:42|0.00005574
00:56:44|0.00005577
00:56:46|0.00005577
00:56:46|0.00005577
00:56:48|0.00005577
00:56:49|0.00005577
00:56:50|0.00005577
00:56:52|0.0000557
00:56:53|0.0000557
00:56:54|0.0000557
00:56:56|0.0000557
00:56:57|0.00005569
00:56:58|0.00005569
00:56:59|0.00005569
00:57:00|0.00005569
00:57:00|0.00005562
00:57:01|0.00005568
00:57:03|0.00005568
00:57:04|0.00005568
00:57:05|0.00005566
00:57:05|0.00005563
00:57:06|0.00005563
00:57:08|0.00005563
00:57:09|0.00005563
00:57:10|0.00005563
00:57:11|0.00005563
00:57:12|0.00005563
00:57:13|0.00005556
00:57:14|0.00005556
00:57:14|0.00005556
00:57:16|0.00005556
00:57:17|0.00005556
00:57:18|0.00005558
00:57:19|0.00005558
00:57:20|0.00005558
00:57:22|0.00005558
00:57:22|0.00005562
00:57:23|0.00005562
00:57:25|0.00005566
00:57:25|0.00005566
00:57:26|0.00005566
00:57:27|0.00005566
00:57:29|0.00005566
00:57:30|0.00005566
00:57:30|0.00005566
00:57:31|0.00005566
00:57:32|0.00005577
00:57:33|0.00005577
00:57:34|0.00005577
00:57:35|0.00005577
00:57:37|0.00005577
00:57:37|0.00005576
00:57:38|0.00005576
00:57:39|0.00005576
00:57:41|0.00005576
00:57:41|0.00005576
00:57:44|0.00005576
00:57:45|0.00005579
00:57:46|0.00005579
00:57:47|0.00005579
00:57:48|0.00005579
00:57:49|0.00005579
00:57:50|0.00005579
00:57:51|0.00005579
00:57:52|0.00005579
00:57:53|0.00005579
00:57:54|0.00005579
00:57:55|0.00005579
00:57:56|0.00005579
00:57:58|0.00005579
00:57:58|0.00005579
00:58:00|0.00005579
00:58:00|0.00005579
00:58:02|0.00005579
00:58:03|0.00005579
00:58:03|0.00005579
00:58:05|0.00005587
00:58:06|0.00005587
00:58:07|0.00005587
00:58:08|0.00005587
00:58:08|0.00005587
00:58:10|0.00005587
00:58:11|0.00005587
00:58:12|0.00005587
00:58:13|0.00005587
00:58:14|0.00005587
00:58:15|0.00005587
00:58:16|0.00005587
00:58:17|0.00005588
00:58:18|0.00005588
00:58:18|0.00005588
00:58:20|0.00005588
00:58:21|0.00005588
00:58:22|0.00005588
00:58:23|0.00005588
00:58:24|0.00005588
00:58:24|0.00005588
00:58:26|0.00005588
00:58:27|0.00005588
00:58:27|0.00005588
00:58:29|0.00005588
00:58:30|0.00005588
00:58:31|0.00005588
00:58:31|0.00005588
00:58:32|0.00005588
00:58:34|0.00005588
00:58:35|0.00005588
00:58:36|0.00005588
00:58:37|0.00005588
00:58:38|0.00005588
00:58:38|0.00005589
00:58:40|0.00005589
00:58:41|0.00005589
00:58:42|0.00005589
00:58:43|0.00005589
00:58:45|0.00005589
00:58:46|0.00005589
00:58:48|0.00005589
00:58:48|0.00005589
00:58:49|0.00005589
00:58:50|0.00005589
00:58:51|0.00005589
00:58:53|0.00005586
00:58:54|0.00005586
00:58:55|0.00005577
00:58:56|0.00005567
00:58:57|0.00005567
00:58:59|0.00005567
00:59:00|0.00005567
00:59:01|0.00005573
00:59:02|0.00005573
00:59:03|0.00005573
00:59:04|0.00005573
00:59:05|0.00005573
00:59:06|0.00005573
00:59:07|0.00005573
00:59:09|0.00005573
00:59:10|0.00005572
00:59:10|0.00005572
00:59:11|0.00005572
00:59:12|0.00005572
00:59:13|0.00005572
00:59:15|0.00005572
00:59:16|0.00005572
00:59:16|0.00005572
00:59:18|0.00005572
00:59:18|0.00005572
00:59:21|0.00005572
00:59:21|0.00005572
00:59:23|0.00005581
00:59:24|0.00005581
00:59:25|0.00005581
00:59:26|0.00005581
00:59:27|0.00005582
00:59:28|0.00005582
00:59:29|0.00005582
00:59:30|0.00005582
00:59:31|0.00005582
00:59:32|0.00005582
00:59:33|0.00005582
00:59:35|0.00005582
00:59:36|0.00005582
00:59:37|0.00005582
00:59:38|0.00005582
00:59:39|0.00005582
00:59:40|0.00005582
00:59:41|0.00005582
00:59:41|0.00005582
00:59:43|0.00005582
00:59:44|0.00005582
00:59:46|0.00005582
00:59:48|0.00005583
00:59:49|0.00005583
00:59:50|0.00005583
00:59:52|0.00005585
00:59:53|0.00005585
00:59:54|0.00005585
00:59:55|0.00005585
00:59:56|0.00005585
00:59:57|0.00005585
00:59:58|0.00005585
00:59:59|0.00005585
01:00:00|0.00005585
01:00:01|0.00005585
01:00:02|0.00005582
01:00:03|0.00005582
01:00:04|0.0000557
01:00:05|0.0000557
01:00:06|0.0000557
01:00:07|0.0000557
01:00:08|0.0000557
01:00:09|0.00005581
01:00:10|0.00005581
01:00:11|0.00005581
01:00:12|0.00005581
01:00:13|0.00005574
01:00:14|0.00005574
01:00:15|0.00005574
01:00:16|0.00005574
01:00:17|0.00005574
01:00:18|0.00005574
01:00:20|0.00005574
01:00:20|0.00005574
01:00:22|0.00005582
01:00:24|0.00005582
01:00:24|0.00005582
01:00:25|0.00005584
01:00:26|0.00005584
01:00:27|0.00005572
01:00:28|0.00005572
01:00:29|0.00005572
01:00:30|0.00005572
01:00:31|0.00005572
01:00:32|0.00005572
01:00:33|0.00005572
01:00:34|0.00005572
01:00:35|0.00005578
01:00:36|0.0000559
01:00:38|0.0000559
01:00:39|0.0000559
01:00:40|0.0000559
01:00:40|0.0000559
01:00:41|0.0000559
01:00:42|0.0000559
01:00:43|0.0000559
01:00:44|0.0000559
01:00:47|0.0000559
01:00:47|0.0000559
01:00:49|0.0000559
01:00:51|0.0000559
01:00:52|0.0000559
01:00:53|0.0000559
01:00:54|0.0000559
01:00:55|0.0000559
01:00:56|0.0000559
01:00:56|0.0000559
01:00:58|0.0000559
01:00:58|0.0000559
01:01:00|0.0000559
01:01:01|0.0000559
01:01:02|0.0000559
01:01:03|0.0000559
01:01:04|0.0000558
01:01:05|0.0000558
01:01:06|0.0000558
01:01:07|0.0000558
01:01:08|0.00005588
01:01:09|0.00005588
01:01:10|0.00005588
01:01:11|0.00005588
01:01:12|0.00005588
01:01:13|0.00005588
01:01:14|0.00005588
01:01:15|0.00005588
01:01:16|0.00005588
01:01:17|0.00005588
01:01:18|0.00005588
01:01:19|0.00005588
01:01:20|0.00005588
01:01:21|0.00005588
01:01:22|0.00005588
01:01:23|0.00005588
01:01:24|0.00005588
01:01:25|0.00005588
01:01:26|0.00005588
01:01:27|0.00005582
01:01:28|0.00005582
01:01:29|0.00005582
01:01:30|0.00005582
01:01:31|0.00005582
01:01:32|0.00005582
01:01:33|0.00005582
01:01:34|0.00005582
01:01:35|0.00005582
01:01:36|0.00005582
01:01:37|0.00005582
01:01:38|0.00005582
01:01:39|0.00005572
01:01:40|0.00005572
01:01:41|0.00005564
01:01:42|0.00005564
01:01:43|0.00005574
01:01:44|0.00005574
01:01:45|0.00005573
01:01:46|0.00005573
01:01:48|0.00005573
01:01:49|0.00005573
01:01:50|0.00005573
01:01:52|0.00005573
01:01:53|0.00005573
01:01:54|0.00005573
01:01:55|0.00005573
01:01:57|0.00005573
01:01:57|0.00005573
01:01:58|0.00005573
01:01:59|0.00005573
01:02:01|0.00005573
01:02:01|0.00005573
01:02:02|0.00005573
01:02:03|0.00005573
01:02:04|0.00005573
01:02:06|0.00005573
01:02:07|0.00005573
01:02:09|0.00005573
01:02:09|0.00005573
01:02:11|0.00005573
01:02:12|0.00005573
01:02:13|0.00005559
01:02:14|0.00005559
01:02:14|0.00005559
01:02:16|0.00005559
01:02:17|0.00005566
01:02:19|0.00005566
01:02:19|0.00005566
01:02:20|0.00005552
01:02:22|0.00005552
01:02:22|0.00005553
01:02:23|0.00005553
01:02:25|0.00005553
01:02:26|0.00005553
01:02:26|0.00005555
01:02:28|0.00005555
01:02:28|0.00005555
01:02:29|0.00005561
01:02:30|0.00005561
01:02:31|0.00005564
01:02:33|0.0000556
01:02:33|0.0000556
01:02:34|0.0000556
01:02:35|0.0000556
01:02:36|0.0000556
01:02:37|0.00005552
01:02:38|0.0000555
01:02:39|0.00005548
01:02:40|0.00005548
01:02:41|0.00005548
01:02:43|0.00005548
01:02:45|0.00005548
01:02:45|0.00005548
01:02:46|0.00005548
01:02:48|0.00005548
01:02:50|0.00005546
01:02:52|0.00005546
01:02:53|0.00005546
01:02:54|0.00005546
01:02:54|0.00005546
01:02:56|0.00005546
01:02:57|0.00005544
01:02:57|0.00005548
01:02:59|0.00005546
01:03:00|0.00005546
01:03:01|0.00005546
01:03:01|0.00005546
01:03:03|0.00005546
01:03:03|0.00005546
01:03:04|0.00005546
01:03:05|0.00005546
01:03:07|0.00005546
01:03:07|0.00005546
01:03:09|0.00005546
01:03:11|0.00005546
01:03:12|0.00005546
01:03:12|0.00005546
01:03:13|0.00005546
01:03:14|0.00005546
01:03:15|0.00005546
01:03:16|0.00005546
01:03:17|0.00005546
01:03:18|0.00005546
01:03:19|0.00005546
01:03:20|0.00005546
01:03:21|0.00005546
01:03:22|0.00005546
01:03:23|0.00005546
01:03:25|0.00005546
01:03:25|0.00005546
01:03:26|0.00005548
01:03:27|0.00005548
01:03:28|0.00005548
01:03:29|0.00005548
01:03:31|0.00005548
01:03:32|0.00005548
01:03:34|0.00005548
01:03:35|0.00005548
01:03:36|0.00005548
01:03:37|0.00005548
01:03:37|0.00005548
01:03:39|0.00005548
01:03:40|0.00005548
01:03:41|0.00005548
01:03:42|0.00005548
01:03:43|0.00005548
01:03:44|0.00005548
01:03:44|0.00005548
01:03:45|0.00005546
01:03:46|0.00005546
01:03:48|0.00005546
01:03:50|0.00005546
01:03:52|0.00005546
01:03:53|0.00005546
01:03:54|0.00005546
01:03:55|0.00005546
01:03:56|0.00005546
01:03:57|0.00005546
01:03:58|0.00005546
01:03:59|0.00005546
01:04:00|0.00005546
01:04:01|0.00005546
01:04:02|0.00005546
01:04:03|0.00005546
01:04:04|0.00005541
01:04:05|0.00005541
01:04:07|0.00005541
01:04:08|0.00005538
01:04:09|0.00005538
01:04:09|0.00005538
01:04:11|0.00005538
01:04:12|0.00005538
01:04:12|0.00005538
01:04:14|0.00005538
01:04:15|0.00005538
01:04:15|0.00005538
01:04:18|0.00005538
01:04:18|0.00005541
01:04:19|0.00005541
01:04:21|0.00005541
01:04:21|0.00005541
01:04:22|0.00005541
01:04:23|0.00005545
01:04:25|0.0000554
01:04:26|0.0000554
01:04:26|0.0000554
01:04:28|0.0000554
01:04:28|0.0000554
01:04:29|0.0000554
01:04:30|0.0000554
01:04:33|0.0000554
01:04:33|0.0000554
01:04:34|0.0000554
01:04:36|0.0000554
01:04:37|0.00005542
01:04:38|0.00005542
01:04:39|0.00005542
01:04:40|0.00005542
01:04:41|0.00005542
01:04:42|0.00005542
01:04:43|0.00005542
01:04:44|0.00005542
01:04:45|0.00005542
01:04:46|0.00005542
01:04:47|0.00005542
01:04:48|0.0000554
01:04:49|0.00005537
01:04:51|0.00005537
01:04:53|0.00005537
01:04:54|0.00005537
01:04:55|0.00005537
01:04:56|0.00005537
01:04:57|0.00005537
01:04:59|0.00005537
01:05:01|0.00005537
01:05:02|0.00005537
01:05:03|0.00005537
01:05:04|0.00005537
01:05:04|0.00005537
01:05:07|0.00005537
01:05:07|0.00005537
01:05:08|0.00005537
01:05:09|0.00005537
01:05:10|0.00005537
01:05:11|0.00005535
01:05:12|0.00005535
01:05:13|0.00005535
01:05:14|0.00005535
01:05:15|0.00005535
01:05:16|0.00005535
01:05:17|0.00005535
01:05:18|0.00005535
01:05:20|0.00005537
01:05:21|0.00005537
01:05:22|0.00005537
01:05:23|0.00005537
01:05:24|0.00005537
01:05:25|0.00005537
01:05:26|0.00005537
01:05:27|0.00005537
01:05:28|0.00005533
01:05:29|0.00005533
01:05:30|0.00005534
01:05:31|0.0000553
01:05:32|0.0000552
01:05:33|0.00005528
01:05:34|0.00005528
01:05:35|0.00005523
01:05:36|0.00005523
01:05:37|0.00005523
01:05:38|0.00005523
01:05:39|0.00005523
01:05:40|0.00005523
01:05:41|0.00005516
01:05:42|0.00005512
01:05:43|0.00005512
01:05:44|0.00005512
01:05:45|0.00005512
01:05:46|0.00005512
01:05:47|0.00005501
01:05:48|0.00005501
01:05:49|0.00005501
01:05:50|0.00005506
01:05:52|0.00005506
01:05:53|0.00005506
01:05:54|0.00005506
01:05:55|0.00005506
01:05:56|0.00005499
01:05:58|0.00005499
01:05:59|0.00005499
01:06:00|0.00005499
01:06:01|0.00005499
01:06:01|0.00005499
01:06:02|0.00005494
01:06:04|0.00005494
01:06:05|0.00005494
01:06:06|0.00005494
01:06:07|0.00005494
01:06:08|0.00005494
01:06:09|0.00005494
01:06:10|0.00005494
01:06:10|0.00005494
01:06:13|0.00005494
01:06:14|0.00005494
01:06:14|0.00005484
01:06:16|0.00005484
01:06:16|0.00005484
01:06:17|0.0000548
01:06:19|0.0000548
01:06:20|0.0000548
01:06:21|0.0000548
01:06:21|0.0000548
01:06:22|0.0000548
01:06:23|0.0000548
01:06:24|0.0000548
01:06:26|0.0000548
01:06:27|0.0000548
01:06:28|0.0000548
01:06:29|0.00005477
01:06:30|0.00005477
01:06:31|0.00005494
01:06:32|0.00005494
01:06:33|0.00005494
01:06:34|0.00005494
01:06:35|0.00005494
01:06:36|0.00005494
01:06:37|0.00005494
01:06:38|0.00005494
01:06:39|0.00005494
01:06:39|0.00005503
01:06:41|0.00005503
01:06:42|0.00005503
01:06:43|0.00005503
01:06:43|0.00005503
01:06:44|0.00005503
01:06:45|0.00005503
01:06:47|0.00005503
01:06:48|0.00005516
01:06:49|0.00005516
01:06:50|0.00005516
01:06:50|0.00005516
01:06:53|0.00005525
01:06:53|0.00005525
01:06:56|0.00005525
01:06:56|0.00005525
01:06:58|0.00005529
01:06:59|0.00005529
01:06:59|0.00005529
01:07:01|0.00005529
01:07:02|0.00005529
01:07:03|0.00005529
01:07:03|0.00005527
01:07:04|0.00005527
01:07:06|0.00005527
01:07:07|0.00005527
01:07:08|0.00005527
01:07:09|0.00005527
01:07:10|0.00005527
01:07:11|0.00005527
01:07:12|0.00005527
01:07:13|0.00005527
01:07:14|0.00005527
01:07:15|0.00005527
01:07:16|0.00005525
01:07:17|0.0000552
01:07:18|0.00005503
01:07:19|0.0000551
01:07:20|0.0000551
01:07:22|0.00005504
01:07:22|0.00005504
01:07:24|0.00005503
01:07:25|0.00005503
01:07:26|0.00005508
01:07:26|0.00005508
01:07:28|0.00005508
01:07:29|0.00005508
01:07:30|0.00005503
01:07:31|0.00005503
01:07:32|0.000055
01:07:33|0.000055
01:07:34|0.000055
01:07:35|0.000055
01:07:36|0.000055
01:07:37|0.00005502
01:07:38|0.00005502
01:07:39|0.000055
01:07:39|0.000055
01:07:41|0.000055
01:07:42|0.000055
01:07:43|0.000055
01:07:44|0.000055
01:07:45|0.000055
01:07:46|0.000055
01:07:46|0.000055
01:07:48|0.00005503
01:07:49|0.00005504
01:07:50|0.0000551
01:07:51|0.0000551
01:07:51|0.0000551
01:07:54|0.0000551
01:07:56|0.0000551
01:07:57|0.0000551
01:07:58|0.0000551
01:07:58|0.0000551
01:07:59|0.0000551
01:08:01|0.0000551
01:08:02|0.00005506
01:08:04|0.00005511
01:08:04|0.00005511
01:08:05|0.00005511
01:08:06|0.00005511
01:08:07|0.00005511
01:08:08|0.00005511
01:08:10|0.00005511
01:08:10|0.00005511
01:08:11|0.00005511
01:08:12|0.00005511
01:08:13|0.00005511
01:08:14|0.00005511
01:08:15|0.00005511
01:08:16|0.00005511
01:08:17|0.00005511
01:08:18|0.00005511
01:08:19|0.00005511
01:08:20|0.00005511
01:08:21|0.00005511
01:08:23|0.00005511
01:08:23|0.00005511
01:08:24|0.00005511
01:08:25|0.00005511
01:08:26|0.00005511
01:08:27|0.00005511
01:08:29|0.00005544
01:08:29|0.0000554
01:08:30|0.0000555
01:08:31|0.00005555
01:08:32|0.00005555
01:08:33|0.00005555
01:08:34|0.00005555
01:08:35|0.00005555
01:08:36|0.00005555
01:08:37|0.00005555
01:08:38|0.00005555
01:08:39|0.00005555
01:08:40|0.00005555
01:08:41|0.0000558
01:08:42|0.00005577
01:08:43|0.00005577
01:08:44|0.00005577
01:08:45|0.00005577
01:08:46|0.00005567
01:08:47|0.00005567
01:08:48|0.00005573
01:08:49|0.00005573
01:08:50|0.00005573
01:08:51|0.00005573
01:08:52|0.00005573
01:08:54|0.00005573
01:08:56|0.00005573
01:08:58|0.00005569
01:09:00|0.00005569
01:09:01|0.00005569
01:09:01|0.00005566
01:09:02|0.00005573
01:09:04|0.00005573
01:09:05|0.00005573
01:09:06|0.00005573
01:09:07|0.00005573
01:09:08|0.00005573
01:09:09|0.00005573
01:09:10|0.00005573
01:09:11|0.00005573
01:09:12|0.00005573
01:09:13|0.00005573
01:09:14|0.00005576
01:09:15|0.00005576
01:09:16|0.00005576
01:09:17|0.00005576
01:09:18|0.00005576
01:09:19|0.00005579
01:09:20|0.00005579
01:09:21|0.00005579
01:09:22|0.00005579
01:09:23|0.00005579
01:09:24|0.00005579
01:09:25|0.00005588
01:09:26|0.00005588
01:09:27|0.00005587
01:09:28|0.00005587
01:09:29|0.00005587
01:09:30|0.00005587
01:09:32|0.00005587
01:09:32|0.00005587
01:09:33|0.00005587
01:09:34|0.00005587
01:09:35|0.00005587
01:09:36|0.00005582
01:09:37|0.00005582
01:09:38|0.00005582
01:09:39|0.00005582
01:09:40|0.00005589
01:09:41|0.00005589
01:09:42|0.00005589
01:09:43|0.00005589
01:09:44|0.00005589
01:09:45|0.00005589
01:09:46|0.00005589
01:09:47|0.00005589
01:09:48|0.00005589
01:09:49|0.00005589
01:09:50|0.00005593
01:09:51|0.0000559
01:09:52|0.00005586
01:09:53|0.0000558
01:09:55|0.0000558
01:09:56|0.0000558
01:09:58|0.00005574
01:09:59|0.00005574
01:10:00|0.00005574
01:10:02|0.00005574
01:10:03|0.00005574
01:10:03|0.00005574
01:10:05|0.00005574
01:10:06|0.00005574
01:10:07|0.00005574
01:10:07|0.00005574
01:10:08|0.00005575
01:10:10|0.00005584
01:10:11|0.00005588
01:10:11|0.00005588
01:10:13|0.00005588
01:10:13|0.00005593
01:10:15|0.00005593
01:10:15|0.00005593
01:10:16|0.00005589
01:10:18|0.00005589
01:10:18|0.00005589
01:10:19|0.00005593
01:10:20|0.00005593
01:10:22|0.00005593
01:10:22|0.00005593
01:10:24|0.00005593
01:10:24|0.00005593
01:10:25|0.00005593
01:10:26|0.00005592
01:10:27|0.00005592
01:10:28|0.00005592
01:10:29|0.0000559
01:10:30|0.0000559
01:10:31|0.0000559
01:10:32|0.0000559
01:10:33|0.0000559
01:10:34|0.0000559
01:10:35|0.00005596
01:10:36|0.00005596
01:10:38|0.00005596
01:10:39|0.00005596
01:10:39|0.00005596
01:10:41|0.00005596
01:10:41|0.00005596
01:10:42|0.00005596
01:10:43|0.00005596
01:10:44|0.00005596
01:10:45|0.00005596
01:10:46|0.00005596
01:10:47|0.00005596
01:10:48|0.00005596
01:10:49|0.00005596
01:10:51|0.00005596
01:10:51|0.00005596
01:10:53|0.00005596
01:10:53|0.0000559
01:10:55|0.0000559
01:10:57|0.0000559
01:10:58|0.00005592
01:11:00|0.00005592
01:11:01|0.00005597
01:11:02|0.00005591
01:11:03|0.00005591
01:11:04|0.00005596
01:11:05|0.00005596
01:11:06|0.00005596
01:11:07|0.00005596
01:11:08|0.00005596
01:11:09|0.00005596
01:11:10|0.00005591
01:11:11|0.00005591
01:11:12|0.00005585
01:11:13|0.00005585
01:11:15|0.00005593
01:11:16|0.00005593
01:11:16|0.00005593
01:11:18|0.00005593
01:11:19|0.00005593
01:11:19|0.00005593
01:11:21|0.00005593
01:11:23|0.00005599
01:11:24|0.00005593
01:11:24|0.00005593
01:11:26|0.00005593
01:11:26|0.00005593
01:11:27|0.00005597
01:11:28|0.00005597
01:11:29|0.00005597
01:11:30|0.00005597
01:11:31|0.00005596
01:11:32|0.00005595
01:11:34|0.00005595
01:11:34|0.00005595
01:11:35|0.00005595
01:11:36|0.00005589
01:11:37|0.00005589
01:11:39|0.00005589
01:11:39|0.00005589
01:11:40|0.00005589
01:11:41|0.00005589
01:11:42|0.00005589
01:11:44|0.00005589
01:11:44|0.00005586
01:11:45|0.00005586
01:11:46|0.00005586
01:11:47|0.00005586
01:11:49|0.00005586
01:11:49|0.00005586
01:11:51|0.00005586
01:11:51|0.00005586
01:11:52|0.00005586
01:11:54|0.00005586
01:11:55|0.00005586
01:11:56|0.00005586
01:11:58|0.00005586
01:11:58|0.00005589
01:12:00|0.00005589
01:12:02|0.00005589
01:12:03|0.00005589
01:12:04|0.00005589
01:12:05|0.00005589
01:12:06|0.00005589
01:12:07|0.00005589
01:12:08|0.00005589
01:12:09|0.00005589
01:12:11|0.00005586
01:12:11|0.00005586
01:12:12|0.00005586
01:12:13|0.00005586
01:12:14|0.00005586
01:12:16|0.00005586
01:12:18|0.00005586
01:12:18|0.00005599
01:12:19|0.00005598
01:12:20|0.00005598
01:12:21|0.00005598
01:12:22|0.00005598
01:12:23|0.00005598
01:12:24|0.00005598
01:12:25|0.00005588
01:12:26|0.00005588
01:12:27|0.00005588
01:12:28|0.00005588
01:12:29|0.00005588
01:12:30|0.00005588
01:12:31|0.00005588
01:12:32|0.00005588
01:12:33|0.00005588
01:12:34|0.00005588
01:12:35|0.00005588
01:12:36|0.00005588
01:12:37|0.00005588
01:12:38|0.00005588
01:12:39|0.00005588
01:12:40|0.00005588
01:12:41|0.00005588
01:12:42|0.00005588
01:12:43|0.00005567
01:12:44|0.00005567
01:12:45|0.00005541
01:12:46|0.00005559
01:12:47|0.00005559
01:12:48|0.00005559
01:12:49|0.00005559
01:12:50|0.00005559
01:12:51|0.00005559
01:12:52|0.00005565
01:12:53|0.00005566
01:12:54|0.00005566
01:12:55|0.00005566
01:12:56|0.00005559
01:12:58|0.00005553
01:13:00|0.00005553
01:13:02|0.00005553
01:13:02|0.00005559
01:13:04|0.00005553
01:13:05|0.0000556
01:13:06|0.0000556
01:13:07|0.0000556
01:13:08|0.0000556
01:13:09|0.00005564
01:13:10|0.00005559
01:13:11|0.00005559
01:13:12|0.00005559
01:13:13|0.00005559
01:13:14|0.00005559
01:13:15|0.00005559
01:13:16|0.00005559
01:13:17|0.00005559
01:13:18|0.00005559
01:13:19|0.00005559
01:13:20|0.00005559
01:13:21|0.00005559
01:13:22|0.00005559
01:13:23|0.00005559
01:13:24|0.00005559
01:13:25|0.00005559
01:13:26|0.00005559
01:13:27|0.00005559
01:13:28|0.00005559
01:13:29|0.00005559
01:13:30|0.00005559
01:13:31|0.00005559
01:13:32|0.0000557
01:13:33|0.0000557
01:13:34|0.0000557
01:13:35|0.00005571
01:13:36|0.00005571
01:13:37|0.00005571
01:13:38|0.00005571
01:13:39|0.00005571
01:13:40|0.00005571
01:13:41|0.00005571
01:13:42|0.00005571
01:13:43|0.00005571
01:13:44|0.00005571
01:13:45|0.00005571
01:13:46|0.00005571
01:13:47|0.00005558
01:13:48|0.00005558
01:13:49|0.00005558
01:13:50|0.00005558
01:13:51|0.00005558
01:13:52|0.00005558
01:13:53|0.00005558
01:13:54|0.00005558
01:13:55|0.00005558
01:13:56|0.00005558
01:13:57|0.00005564
01:13:59|0.00005564
01:14:01|0.00005564
01:14:03|0.00005564
01:14:03|0.00005564
01:14:04|0.00005564
01:14:05|0.00005564
01:14:07|0.00005564
01:14:07|0.00005564
01:14:08|0.00005564
01:14:09|0.00005564
01:14:10|0.00005564
01:14:11|0.00005564
01:14:12|0.00005564
01:14:14|0.00005564
01:14:14|0.00005564
01:14:15|0.00005564
01:14:16|0.00005564
01:14:17|0.0000557
01:14:19|0.00005574
01:14:19|0.00005576
01:14:22|0.00005576
01:14:22|0.00005577
01:14:23|0.00005577
01:14:24|0.00005577
01:14:25|0.00005577
01:14:26|0.00005577
01:14:27|0.00005568
01:14:28|0.00005567
01:14:29|0.00005567
01:14:30|0.00005567
01:14:31|0.00005567
01:14:32|0.00005567
01:14:33|0.00005567
01:14:34|0.00005573
01:14:35|0.00005573
01:14:36|0.00005573
01:14:37|0.00005573
01:14:38|0.00005576
01:14:39|0.00005576
01:14:40|0.00005576
01:14:41|0.00005576
01:14:42|0.00005576
01:14:43|0.0000557
01:14:44|0.0000557
01:14:45|0.0000557
01:14:46|0.0000557
01:14:47|0.0000557
01:14:48|0.0000557
01:14:49|0.0000557
01:14:50|0.0000557
01:14:51|0.0000557
01:14:52|0.0000557
01:14:53|0.0000557
01:14:54|0.0000557
01:14:55|0.0000557
01:14:56|0.0000557
01:14:57|0.0000557
01:14:58|0.00005561
01:15:00|0.00005549
01:15:01|0.00005549
01:15:02|0.00005531
01:15:03|0.00005534
01:15:04|0.00005533
01:15:05|0.00005538
01:15:07|0.00005538
01:15:08|0.00005538
01:15:09|0.00005538
01:15:10|0.00005538
01:15:11|0.00005538
01:15:12|0.00005538
01:15:13|0.00005541
01:15:14|0.00005541
01:15:15|0.00005538
01:15:15|0.00005538
01:15:17|0.00005538
01:15:17|0.00005538
01:15:19|0.00005534
01:15:20|0.00005534
01:15:22|0.00005534
01:15:23|0.00005534
01:15:24|0.00005534
01:15:24|0.00005534
01:15:26|0.00005533
01:15:27|0.00005533
01:15:28|0.00005529
01:15:29|0.00005529
01:15:30|0.0000552
01:15:30|0.0000552
01:15:32|0.00005524
01:15:33|0.00005524
01:15:34|0.00005515
01:15:34|0.00005504
01:15:36|0.00005504
01:15:36|0.00005501
01:15:37|0.00005501
01:15:39|0.00005505
01:15:40|0.00005505
01:15:41|0.00005505
01:15:42|0.00005505
01:15:43|0.00005505
01:15:44|0.00005505
01:15:45|0.00005506
01:15:46|0.00005517
01:15:47|0.00005517
01:15:48|0.00005517
01:15:49|0.00005506
01:15:50|0.00005506
01:15:51|0.00005506
01:15:52|0.00005506
01:15:52|0.00005504
01:15:54|0.00005504
01:15:55|0.00005504
01:15:56|0.00005504
01:15:57|0.00005511
01:15:58|0.00005504
01:15:59|0.00005504
01:16:00|0.00005504
01:16:01|0.00005504
01:16:02|0.00005504
01:16:03|0.00005504
01:16:05|0.00005504
01:16:06|0.00005504
01:16:06|0.00005504
01:16:07|0.00005504
01:16:09|0.00005508
01:16:09|0.00005508
01:16:10|0.00005508
01:16:12|0.00005508
01:16:12|0.00005508
01:16:14|0.00005514
01:16:15|0.00005513
01:16:15|0.00005513
01:16:16|0.00005513
01:16:17|0.00005513
01:16:18|0.00005513
01:16:20|0.00005513
01:16:21|0.00005513
01:16:21|0.00005509
01:16:23|0.00005509
01:16:23|0.00005509
01:16:25|0.00005509
01:16:25|0.00005509
01:16:26|0.00005509
01:16:28|0.00005509
01:16:28|0.00005509
01:16:30|0.00005514
01:16:31|0.00005514
01:16:31|0.00005514
01:16:33|0.00005514
01:16:33|0.00005514
01:16:35|0.00005514
01:16:36|0.00005514
01:16:37|0.00005514
01:16:38|0.00005514
01:16:39|0.00005514
01:16:39|0.00005514
01:16:40|0.00005514
01:16:41|0.00005514
01:16:42|0.00005514
01:16:43|0.00005514
01:16:45|0.00005514
01:16:45|0.00005514
01:16:47|0.00005512
01:16:47|0.00005519
01:16:49|0.00005519
01:16:49|0.00005519
01:16:50|0.00005519
01:16:51|0.00005519
01:16:52|0.00005519
01:16:53|0.00005519
01:16:55|0.00005519
01:16:55|0.00005519
01:16:56|0.00005519
01:16:57|0.00005519
01:16:59|0.00005521
01:16:59|0.00005521
01:17:00|0.00005521
01:17:03|0.00005521
01:17:04|0.00005515
01:17:05|0.00005515
01:17:06|0.00005515
01:17:07|0.00005515
01:17:08|0.00005515
01:17:09|0.00005515
01:17:10|0.00005515
01:17:11|0.00005515
01:17:12|0.00005515
01:17:13|0.00005515
01:17:14|0.00005515
01:17:15|0.00005515
01:17:16|0.00005515
01:17:17|0.00005515
01:17:18|0.00005515
01:17:19|0.00005515
01:17:20|0.00005515
01:17:21|0.00005515
01:17:22|0.00005515
01:17:23|0.00005517
01:17:24|0.00005517
01:17:25|0.00005517
01:17:26|0.00005517
01:17:27|0.00005517
01:17:28|0.00005517
01:17:29|0.00005517
01:17:30|0.00005517
01:17:31|0.00005517
01:17:32|0.00005517
01:17:33|0.00005517
01:17:34|0.00005517
01:17:35|0.00005517
01:17:36|0.00005517
01:17:37|0.00005517
01:17:38|0.00005517
01:17:40|0.00005517
01:17:41|0.00005517
01:17:42|0.00005517
01:17:43|0.00005517
01:17:44|0.00005517
01:17:45|0.00005517
01:17:45|0.00005521
01:17:47|0.00005521
01:17:47|0.00005521
01:17:49|0.00005521
01:17:50|0.00005521
01:17:50|0.00005525
01:17:52|0.0000552
01:17:53|0.00005522
01:17:54|0.00005522
01:17:55|0.00005522
01:17:56|0.00005525
01:17:57|0.00005525
01:17:58|0.00005525
01:17:58|0.00005525
01:18:00|0.00005525
01:18:01|0.00005525
01:18:02|0.00005525
01:18:04|0.00005525
01:18:06|0.00005525
01:18:06|0.00005525
01:18:08|0.00005525
01:18:08|0.00005525
01:18:10|0.00005525
01:18:11|0.00005525
01:18:11|0.0000552
01:18:12|0.0000552
01:18:13|0.0000552
01:18:14|0.0000552
01:18:15|0.0000552
01:18:16|0.0000552
01:18:17|0.00005521
01:18:18|0.00005521
01:18:19|0.00005521
01:18:21|0.00005521
01:18:22|0.00005521
01:18:23|0.00005521
01:18:24|0.00005521
01:18:25|0.0000552
01:18:26|0.0000552
01:18:27|0.0000552
01:18:28|0.0000552
01:18:29|0.0000552
01:18:30|0.0000552
01:18:31|0.0000552
01:18:32|0.0000552
01:18:33|0.0000552
01:18:34|0.00005517
01:18:35|0.00005517
01:18:36|0.00005519
01:18:37|0.00005519
01:18:38|0.00005519
01:18:39|0.00005521
01:18:40|0.00005521
01:18:41|0.00005521
01:18:42|0.00005521
01:18:43|0.00005521
01:18:44|0.00005521
01:18:46|0.00005521
01:18:46|0.00005521
01:18:47|0.00005521
01:18:48|0.00005521
01:18:49|0.00005516
01:18:50|0.00005516
01:18:51|0.00005516
01:18:52|0.00005516
01:18:53|0.00005516
01:18:54|0.00005516
01:18:55|0.00005516
01:18:56|0.00005522
01:18:58|0.00005523
01:18:58|0.00005524
01:18:59|0.0000553
01:19:00|0.0000553
01:19:01|0.0000553
01:19:02|0.00005522
01:19:04|0.00005522
01:19:06|0.00005522
01:19:07|0.00005522
01:19:08|0.00005522
01:19:10|0.00005522
01:19:11|0.00005516
01:19:12|0.00005516
01:19:12|0.00005516
01:19:14|0.00005515
01:19:15|0.00005515
01:19:16|0.00005515
01:19:16|0.00005519
01:19:17|0.00005515
01:19:19|0.00005515
01:19:19|0.00005515
01:19:21|0.00005515
01:19:22|0.00005515
01:19:23|0.00005515
01:19:23|0.00005515
01:19:24|0.00005515
01:19:27|0.00005515
01:19:27|0.00005515
01:19:28|0.00005515
01:19:29|0.00005515
01:19:30|0.00005515
01:19:31|0.00005515
01:19:32|0.00005515
01:19:34|0.00005515
01:19:35|0.00005515
01:19:36|0.00005515
01:19:37|0.00005515
01:19:38|0.00005515
01:19:39|0.00005515
01:19:40|0.00005515
01:19:41|0.00005515
01:19:42|0.00005515
01:19:43|0.00005508
01:19:44|0.00005498
01:19:45|0.00005498
01:19:46|0.00005498
01:19:47|0.00005498
01:19:48|0.00005498
01:19:49|0.00005496
01:19:50|0.00005496
01:19:51|0.00005496
01:19:52|0.00005496
01:19:53|0.00005496
01:19:54|0.00005496
01:19:55|0.00005501
01:19:56|0.00005501
01:19:57|0.00005496
01:19:58|0.00005496
01:19:59|0.00005496
01:20:00|0.00005497
01:20:01|0.00005497
01:20:02|0.00005497
01:20:03|0.00005497
01:20:04|0.00005493
01:20:06|0.00005494
01:20:08|0.00005494
01:20:09|0.00005494
01:20:10|0.00005494
01:20:11|0.00005494
01:20:12|0.00005494
01:20:14|0.0000549
01:20:14|0.0000549
01:20:16|0.00005484
01:20:17|0.00005484
01:20:18|0.00005484
01:20:19|0.00005489
01:20:20|0.00005489
01:20:22|0.00005489
01:20:22|0.00005489
01:20:23|0.00005489
01:20:24|0.00005489
01:20:26|0.00005484
01:20:27|0.00005484
01:20:27|0.00005484
01:20:28|0.00005484
01:20:29|0.00005484
01:20:30|0.00005484
01:20:32|0.00005484
01:20:33|0.00005484
01:20:34|0.00005484
01:20:35|0.00005484
01:20:36|0.00005484
01:20:37|0.00005484
01:20:38|0.00005484
01:20:39|0.00005484
01:20:40|0.00005484
01:20:41|0.00005484
01:20:43|0.00005484
01:20:44|0.00005484
01:20:45|0.00005484
01:20:45|0.00005484
01:20:47|0.00005484
01:20:48|0.00005484
01:20:49|0.00005484
01:20:49|0.00005484
01:20:51|0.00005484
01:20:52|0.00005484
01:20:53|0.00005484
01:20:54|0.00005484
01:20:55|0.00005484
01:20:56|0.00005484
01:20:57|0.00005484
01:20:57|0.00005484
01:20:58|0.00005484
01:21:00|0.00005484
01:21:02|0.00005484
01:21:03|0.00005484
01:21:04|0.00005484
01:21:04|0.00005484
01:21:07|0.00005484
01:21:07|0.00005483
01:21:09|0.00005483
01:21:09|0.00005483
01:21:10|0.00005483
01:21:11|0.00005483
01:21:13|0.00005483
01:21:14|0.00005483
01:21:15|0.00005483
01:21:16|0.00005484
01:21:17|0.00005477
01:21:18|0.00005477
01:21:19|0.00005477
01:21:20|0.00005477
01:21:21|0.00005477
01:21:22|0.00005477
01:21:23|0.00005477
01:21:24|0.00005477
01:21:25|0.00005477
01:21:26|0.00005477
01:21:27|0.00005477
01:21:28|0.00005477
01:21:29|0.00005477
01:21:30|0.00005477
01:21:32|0.00005477
01:21:32|0.00005477
01:21:33|0.00005478
01:21:35|0.00005478
01:21:36|0.0000548
01:21:37|0.0000548
01:21:38|0.0000548
01:21:39|0.0000548
01:21:40|0.0000548
01:21:42|0.0000548
01:21:43|0.0000548
01:21:44|0.0000548
01:21:45|0.0000548
01:21:46|0.00005483
01:21:47|0.0000548
01:21:48|0.0000548
01:21:49|0.0000548
01:21:50|0.0000548
01:21:51|0.0000548
01:21:52|0.0000548
01:21:53|0.0000548
01:21:54|0.0000548
01:21:54|0.0000548
01:21:56|0.0000548
01:21:57|0.0000548
01:21:57|0.0000548
01:21:58|0.0000548
01:22:00|0.0000548
01:22:00|0.0000548
01:22:01|0.0000548
01:22:03|0.0000548
01:22:04|0.0000548
01:22:04|0.0000548
01:22:06|0.0000548
01:22:08|0.0000548
01:22:09|0.0000548
01:22:11|0.0000548
01:22:11|0.0000548
01:22:12|0.0000548
01:22:13|0.00005484
01:22:14|0.00005484
01:22:16|0.00005484
01:22:16|0.00005484
01:22:17|0.00005484
01:22:18|0.00005484
01:22:19|0.00005484
01:22:20|0.00005484
01:22:21|0.00005484
01:22:22|0.00005484
01:22:23|0.00005484
01:22:24|0.00005484
01:22:25|0.00005484
01:22:26|0.00005484
01:22:27|0.00005484
01:22:28|0.00005484
01:22:29|0.00005482
01:22:30|0.00005482
01:22:31|0.00005482
01:22:33|0.00005482
01:22:33|0.00005482
01:22:34|0.00005482
01:22:35|0.00005482
01:22:36|0.00005482
01:22:37|0.00005482
01:22:38|0.00005482
01:22:39|0.00005482
01:22:40|0.00005482
01:22:41|0.00005482
01:22:42|0.00005482
01:22:43|0.00005482
01:22:44|0.00005482
01:22:45|0.00005482
01:22:46|0.00005482
01:22:47|0.00005482
01:22:48|0.00005482
01:22:49|0.00005482
01:22:50|0.00005482
01:22:51|0.00005482
01:22:52|0.00005482
01:22:53|0.00005482
01:22:54|0.00005482
01:22:55|0.00005482
01:22:56|0.0000548
01:22:57|0.0000548
01:22:58|0.0000548
01:22:59|0.0000548
01:23:00|0.0000548
01:23:01|0.0000548
01:23:02|0.0000548
01:23:03|0.0000548
01:23:04|0.0000548
01:23:05|0.00005482
01:23:06|0.00005475
01:23:08|0.0000547
01:23:10|0.00005469
01:23:11|0.00005469
01:23:12|0.00005469
01:23:12|0.00005469
01:23:14|0.00005469
01:23:15|0.00005469
01:23:16|0.00005469
01:23:17|0.00005469
01:23:18|0.00005469
01:23:19|0.00005469
01:23:20|0.0000547
01:23:21|0.0000547
01:23:22|0.00005469
01:23:23|0.00005469
01:23:24|0.00005469
01:23:25|0.00005469
01:23:25|0.00005469
01:23:27|0.00005469
01:23:28|0.00005467
01:23:29|0.00005467
01:23:29|0.00005467
01:23:30|0.00005465
01:23:32|0.00005465
01:23:33|0.00005465
01:23:34|0.00005465
01:23:35|0.00005465
01:23:36|0.00005465
01:23:37|0.00005465
01:23:38|0.00005462
01:23:39|0.00005462
01:23:39|0.00005462
01:23:41|0.00005462
01:23:42|0.00005462
01:23:43|0.00005464
01:23:44|0.00005464
01:23:45|0.00005464
01:23:46|0.00005464
01:23:47|0.00005464
01:23:48|0.00005461
01:23:48|0.00005461
01:23:50|0.00005461
01:23:51|0.00005461
01:23:52|0.00005461
01:23:53|0.00005461
01:23:54|0.00005461
01:23:55|0.00005461
01:23:55|0.00005461
01:23:57|0.00005461
01:23:58|0.00005464
01:23:59|0.00005464
01:24:00|0.00005464
01:24:01|0.00005464
01:24:02|0.00005464
01:24:03|0.00005464
01:24:05|0.00005464
01:24:05|0.00005464
01:24:06|0.00005464
01:24:08|0.00005464
01:24:10|0.00005464
01:24:11|0.00005464
01:24:12|0.00005464
01:24:14|0.00005468
01:24:16|0.00005468
01:24:16|0.00005468
01:24:17|0.00005468
01:24:19|0.00005468
01:24:20|0.00005465
01:24:21|0.00005465
01:24:22|0.00005465
01:24:22|0.00005465
01:24:23|0.00005465
01:24:26|0.00005465
01:24:27|0.00005466
01:24:27|0.00005466
01:24:28|0.00005466
01:24:29|0.00005466
01:24:30|0.00005466
01:24:32|0.00005466
01:24:32|0.00005466
01:24:33|0.00005466
01:24:34|0.00005466
01:24:35|0.00005466
01:24:36|0.00005466
01:24:37|0.00005466
01:24:38|0.00005466
01:24:39|0.00005466
01:24:40|0.00005469
01:24:41|0.00005469
01:24:42|0.00005469
01:24:43|0.00005469
01:24:44|0.00005469
01:24:45|0.00005469
01:24:46|0.00005469
01:24:47|0.00005469
01:24:48|0.00005469
01:24:49|0.00005469
01:24:50|0.00005468
01:24:51|0.00005468
01:24:52|0.00005468
01:24:53|0.00005468
01:24:54|0.00005468
01:24:55|0.00005466
01:24:56|0.00005466
01:24:58|0.00005466
01:24:58|0.00005466
01:24:59|0.00005466
01:25:00|0.00005466
01:25:01|0.00005466
01:25:02|0.00005465
01:25:03|0.00005465
01:25:04|0.00005465
01:25:05|0.00005465
01:25:06|0.00005465
01:25:07|0.00005465
01:25:08|0.00005465
01:25:10|0.00005466
01:25:12|0.00005466
01:25:13|0.00005466
01:25:14|0.00005466
01:25:15|0.00005466
01:25:17|0.00005464
01:25:19|0.00005464
01:25:19|0.00005464
01:25:20|0.00005464
01:25:21|0.00005464
01:25:22|0.00005464
01:25:23|0.00005464
01:25:24|0.00005462
01:25:25|0.00005462
01:25:26|0.00005462
01:25:27|0.00005461
01:25:28|0.00005461
01:25:29|0.00005461
01:25:30|0.00005461
01:25:31|0.00005458
01:25:33|0.00005458
01:25:35|0.00005458
01:25:35|0.00005458
01:25:37|0.00005458
01:25:38|0.00005458
01:25:39|0.00005458
01:25:39|0.00005458
01:25:40|0.00005458
01:25:42|0.00005458
01:25:43|0.00005458
01:25:44|0.00005458
01:25:45|0.00005458
01:25:46|0.00005451
01:25:46|0.00005451
01:25:48|0.00005451
01:25:49|0.00005451
01:25:49|0.00005451
01:25:51|0.00005451
01:25:51|0.00005451
01:25:52|0.00005451
01:25:54|0.00005451
01:25:55|0.00005451
01:25:56|0.00005458
01:25:57|0.00005451
01:25:57|0.00005451
01:25:59|0.00005458
01:26:00|0.00005458
01:26:01|0.00005458
01:26:02|0.00005458
01:26:03|0.00005458
01:26:03|0.00005458
01:26:05|0.00005458
01:26:06|0.00005458
01:26:07|0.00005458
01:26:08|0.00005458
01:26:09|0.00005458
01:26:10|0.00005458
01:26:12|0.00005458
01:26:14|0.00005458
01:26:15|0.00005458
01:26:16|0.00005458
01:26:17|0.00005458
01:26:18|0.00005458
01:26:20|0.00005458
01:26:21|0.00005458
01:26:23|0.00005458
01:26:24|0.00005458
01:26:25|0.00005458
01:26:25|0.00005458
01:26:26|0.00005458
01:26:27|0.00005458
01:26:29|0.0000545
01:26:30|0.00005454
01:26:30|0.00005454
01:26:33|0.00005454
01:26:34|0.0000545
01:26:35|0.0000545
01:26:36|0.0000545
01:26:37|0.0000545
01:26:38|0.0000545
01:26:39|0.0000545
01:26:40|0.00005448
01:26:41|0.00005448
01:26:42|0.00005444
01:26:43|0.00005444
01:26:44|0.00005444
01:26:45|0.00005444
01:26:46|0.00005437
01:26:47|0.00005435
01:26:48|0.00005435
01:26:49|0.00005435
01:26:50|0.00005435
01:26:51|0.00005435
01:26:52|0.00005435
01:26:53|0.00005435
01:26:54|0.00005435
01:26:55|0.00005435
01:26:56|0.00005435
01:26:57|0.00005435
01:26:58|0.00005402
01:26:59|0.00005388
01:27:00|0.00005388
01:27:01|0.00005388
01:27:02|0.00005391
01:27:03|0.00005391
01:27:04|0.00005391
01:27:05|0.00005391
01:27:06|0.00005393
01:27:07|0.00005393
01:27:08|0.00005393
01:27:09|0.00005372
01:27:10|0.00005372
01:27:11|0.00005372
01:27:13|0.00005372
01:27:15|0.00005372
01:27:15|0.00005376
01:27:17|0.00005374
01:27:19|0.00005374
01:27:19|0.00005374
01:27:21|0.00005381
01:27:22|0.00005381
01:27:24|0.00005362
01:27:25|0.00005362
01:27:26|0.00005362
01:27:27|0.00005372
01:27:28|0.00005372
01:27:29|0.00005372
01:27:30|0.0000538
01:27:31|0.0000539
01:27:32|0.00005388
01:27:32|0.00005388
01:27:34|0.00005388
01:27:35|0.00005379
01:27:36|0.00005379
01:27:37|0.00005379
01:27:38|0.00005374
01:27:39|0.00005374
01:27:40|0.00005374
01:27:41|0.00005374
01:27:42|0.00005379
01:27:43|0.00005379
01:27:44|0.00005379
01:27:45|0.00005379
01:27:46|0.00005379
01:27:47|0.00005379
01:27:48|0.00005379
01:27:49|0.00005379
01:27:50|0.00005379
01:27:51|0.00005379
01:27:52|0.00005379
01:27:53|0.00005379
01:27:54|0.00005379
01:27:55|0.00005379
01:27:56|0.00005379
01:27:57|0.00005379
01:27:58|0.00005379
01:27:59|0.00005379
01:28:00|0.00005379
01:28:01|0.00005379
01:28:02|0.00005379
01:28:03|0.00005379
01:28:04|0.00005379
01:28:05|0.00005379
01:28:06|0.00005379
01:28:07|0.00005379
01:28:08|0.00005379
01:28:09|0.00005379
01:28:10|0.00005379
01:28:11|0.00005379
01:28:12|0.00005379
01:28:14|0.00005379
01:28:16|0.00005379
01:28:16|0.00005379
01:28:18|0.00005379
01:28:19|0.00005379
01:28:20|0.00005379
01:28:21|0.00005379
01:28:22|0.00005379
01:28:23|0.00005379
01:28:23|0.00005379
01:28:25|0.00005379
01:28:25|0.00005379
01:28:26|0.00005381
01:28:27|0.00005381
01:28:29|0.00005381
01:28:29|0.00005381
01:28:31|0.00005381
01:28:32|0.00005384
01:28:33|0.00005385
01:28:34|0.00005385
01:28:36|0.00005387
01:28:37|0.00005387
01:28:38|0.00005387
01:28:38|0.00005387
01:28:39|0.00005387
01:28:41|0.00005393
01:28:42|0.00005393
01:28:42|0.00005393
01:28:43|0.00005393
01:28:45|0.00005393
01:28:45|0.00005393
01:28:46|0.00005393
01:28:48|0.00005394
01:28:49|0.00005401
01:28:49|0.00005401
01:28:50|0.00005401
01:28:51|0.00005394
01:28:52|0.00005394
01:28:54|0.000054
01:28:55|0.000054
01:28:56|0.00005402
01:28:56|0.00005402
01:28:57|0.00005402
01:28:58|0.00005402
01:29:00|0.00005402
01:29:01|0.00005402
01:29:01|0.00005402
01:29:02|0.00005402
01:29:03|0.00005402
01:29:04|0.00005402
01:29:06|0.00005412
01:29:06|0.00005412
01:29:07|0.00005412
01:29:08|0.00005412
01:29:09|0.00005412
01:29:11|0.00005412
01:29:11|0.00005414
01:29:12|0.00005414
01:29:15|0.00005414
01:29:16|0.00005414
01:29:16|0.00005414
01:29:17|0.00005414
01:29:19|0.00005414
01:29:19|0.00005414
01:29:20|0.00005414
01:29:21|0.00005414
01:29:22|0.00005415
01:29:23|0.00005415
01:29:25|0.00005415
01:29:25|0.00005415
01:29:27|0.00005415
01:29:27|0.00005415
01:29:28|0.00005412
01:29:29|0.00005412
01:29:30|0.00005412
01:29:32|0.00005412
01:29:32|0.00005412
01:29:33|0.00005412
01:29:34|0.00005412
01:29:35|0.00005412
01:29:37|0.0000543
01:29:37|0.0000543
01:29:38|0.00005419
01:29:39|0.00005419
01:29:40|0.00005419
01:29:41|0.00005419
01:29:42|0.00005419
01:29:43|0.00005419
01:29:44|0.00005419
01:29:45|0.00005419
01:29:46|0.00005419
01:29:47|0.00005432
01:29:48|0.00005441
01:29:49|0.00005441
01:29:50|0.00005445
01:29:51|0.00005446
01:29:53|0.00005439
01:29:53|0.00005439
01:29:54|0.00005439
01:29:55|0.00005437
01:29:56|0.00005452
01:29:58|0.00005454
01:29:58|0.00005446
01:29:59|0.00005446
01:30:00|0.00005446
01:30:01|0.00005446
01:30:03|0.00005446
01:30:04|0.00005446
01:30:05|0.00005451
01:30:06|0.00005451
01:30:07|0.00005451
01:30:08|0.00005451
01:30:09|0.00005451
01:30:10|0.00005451
01:30:11|0.00005451
01:30:12|0.00005451
01:30:13|0.0000546
01:30:14|0.00005463
01:30:16|0.00005463
01:30:17|0.00005469
01:30:18|0.00005476
01:30:19|0.00005476
01:30:20|0.00005476
01:30:21|0.00005476
01:30:23|0.0000547
01:30:24|0.0000547
01:30:26|0.00005464
01:30:26|0.00005472
01:30:27|0.00005472
01:30:28|0.00005472
01:30:29|0.00005472
01:30:30|0.00005472
01:30:31|0.00005472
01:30:32|0.00005472
01:30:33|0.00005475
01:30:34|0.00005475
01:30:35|0.00005475
01:30:36|0.00005475
01:30:37|0.00005475
01:30:39|0.00005475
01:30:39|0.00005475
01:30:40|0.00005477
01:30:41|0.00005477
01:30:42|0.00005477
01:30:43|0.00005477
01:30:45|0.00005477
01:30:45|0.00005472
01:30:46|0.00005472
01:30:47|0.00005472
01:30:48|0.0000548
01:30:49|0.0000548
01:30:50|0.0000548
01:30:51|0.0000548
01:30:52|0.0000548
01:30:53|0.00005488
01:30:54|0.00005488
01:30:55|0.00005491
01:30:56|0.00005491
01:30:57|0.00005491
01:30:58|0.00005491
01:30:59|0.00005491
01:31:00|0.00005491
01:31:01|0.00005491
01:31:02|0.00005491
01:31:03|0.00005475
01:31:04|0.00005464
01:31:05|0.00005466
01:31:06|0.00005431
01:31:07|0.00005431
01:31:08|0.00005455
01:31:09|0.0000545
01:31:10|0.0000545
01:31:11|0.0000545
01:31:12|0.0000545
01:31:13|0.00005454
01:31:14|0.00005441
01:31:15|0.0000545
01:31:17|0.0000545
01:31:18|0.0000545
01:31:20|0.0000545
01:31:22|0.0000545
01:31:23|0.0000545
01:31:24|0.00005445
01:31:25|0.00005449
01:31:26|0.00005448
01:31:27|0.00005448
01:31:28|0.00005441
01:31:28|0.00005441
01:31:29|0.00005441
01:31:31|0.00005449
01:31:31|0.00005449
01:31:32|0.00005449
01:31:34|0.00005443
01:31:35|0.00005443
01:31:35|0.0000545
01:31:37|0.0000545
01:31:37|0.0000545
01:31:38|0.0000545
01:31:39|0.0000545
01:31:41|0.0000545
01:31:43|0.00005448
01:31:43|0.00005448
01:31:44|0.00005448
01:31:45|0.00005448
01:31:46|0.00005448
01:31:47|0.00005448
01:31:48|0.00005448
01:31:49|0.00005447
01:31:50|0.00005447
01:31:51|0.00005447
01:31:52|0.00005447
01:31:53|0.00005447
01:31:54|0.00005447
01:31:55|0.00005447
01:31:56|0.00005447
01:31:57|0.00005447
01:31:58|0.00005455
01:31:59|0.00005455
01:32:00|0.00005455
01:32:01|0.00005453
01:32:02|0.0000545
01:32:03|0.0000545
01:32:04|0.0000545
01:32:05|0.0000545
01:32:06|0.0000545
01:32:07|0.0000545
01:32:08|0.00005452
01:32:09|0.00005457
01:32:10|0.00005457
01:32:11|0.00005457
01:32:12|0.00005457
01:32:13|0.00005457
01:32:14|0.00005457
01:32:15|0.00005457
01:32:17|0.00005457
01:32:19|0.00005457
01:32:20|0.00005457
01:32:22|0.00005457
01:32:23|0.00005457
01:32:25|0.00005447
01:32:25|0.00005447
01:32:27|0.00005447
01:32:27|0.00005447
01:32:28|0.00005447
01:32:29|0.00005447
01:32:30|0.00005447
01:32:31|0.00005447
01:32:32|0.00005447
01:32:33|0.00005447
01:32:34|0.00005447
01:32:35|0.00005447
01:32:36|0.00005447
01:32:37|0.00005447
01:32:38|0.00005447
01:32:39|0.00005447
01:32:40|0.00005447
01:32:41|0.00005447
01:32:42|0.00005447
01:32:43|0.00005438
01:32:44|0.00005438
01:32:45|0.00005438
01:32:46|0.00005438
01:32:47|0.00005446
01:32:48|0.00005446
01:32:49|0.00005446
01:32:50|0.00005446
01:32:51|0.00005446
01:32:52|0.00005446
01:32:53|0.00005446
01:32:54|0.00005446
01:32:55|0.00005446
01:32:57|0.00005446
01:32:58|0.00005446
01:32:59|0.00005446
01:33:00|0.00005441
01:33:01|0.00005441
01:33:02|0.00005441
01:33:03|0.00005441
01:33:04|0.00005441
01:33:05|0.00005441
01:33:06|0.00005441
01:33:07|0.00005444
01:33:08|0.00005445
01:33:09|0.00005445
01:33:10|0.00005445
01:33:11|0.00005435
01:33:12|0.00005435
01:33:13|0.00005435
01:33:14|0.00005435
01:33:15|0.00005435
01:33:16|0.00005435
01:33:17|0.00005435
01:33:19|0.00005435
01:33:21|0.00005435
01:33:23|0.00005435
01:33:23|0.00005435
01:33:25|0.00005435
01:33:26|0.00005437
01:33:27|0.00005437
01:33:28|0.00005437
01:33:29|0.00005437
01:33:30|0.00005437
01:33:31|0.00005437
01:33:32|0.00005437
01:33:33|0.00005437
01:33:34|0.00005438
01:33:35|0.00005438
01:33:36|0.00005438
01:33:38|0.00005438
01:33:39|0.00005438
01:33:40|0.00005438
01:33:41|0.00005438
01:33:42|0.00005438
01:33:43|0.00005438
01:33:44|0.00005438
01:33:45|0.00005438
01:33:46|0.00005438
01:33:47|0.00005438
01:33:48|0.00005438
01:33:49|0.00005438
01:33:50|0.00005438
01:33:51|0.00005438
01:33:52|0.00005438
01:33:53|0.00005438
01:33:53|0.00005438
01:33:56|0.00005438
01:33:57|0.00005434
01:33:57|0.00005434
01:33:58|0.00005434
01:34:00|0.00005434
01:34:01|0.00005434
01:34:02|0.00005434
01:34:02|0.00005434
01:34:04|0.00005434
01:34:04|0.00005434
01:34:05|0.00005434
01:34:06|0.00005434
01:34:07|0.00005434
01:34:08|0.00005434
01:34:09|0.00005434
01:34:10|0.00005434
01:34:11|0.00005434
01:34:12|0.00005434
01:34:13|0.00005434
01:34:14|0.00005434
01:34:15|0.00005425
01:34:16|0.00005425
01:34:17|0.00005426
01:34:20|0.00005426
01:34:21|0.00005426
01:34:22|0.00005426
01:34:24|0.00005426
01:34:25|0.00005426
01:34:26|0.00005422
01:34:27|0.00005422
01:34:27|0.00005422
01:34:29|0.00005422
01:34:30|0.00005418
01:34:30|0.00005419
01:34:32|0.00005419
01:34:33|0.00005419
01:34:34|0.00005419
01:34:35|0.00005419
01:34:36|0.00005419
01:34:37|0.00005419
01:34:38|0.00005419
01:34:39|0.00005419
01:34:40|0.00005419
01:34:41|0.00005414
01:34:42|0.00005414
01:34:43|0.00005409
01:34:44|0.00005409
01:34:45|0.00005409
01:34:46|0.00005409
01:34:47|0.00005409
01:34:48|0.00005409
01:34:49|0.00005409
01:34:50|0.00005409
01:34:51|0.00005409
01:34:52|0.00005409
01:34:53|0.00005409
01:34:54|0.00005402
01:34:55|0.00005402
01:34:56|0.00005402
01:34:57|0.00005402
01:34:58|0.00005402
01:34:59|0.00005387
01:35:00|0.00005387
01:35:01|0.00005387
01:35:02|0.00005383
01:35:03|0.00005383
01:35:04|0.00005383
01:35:05|0.00005383
01:35:06|0.00005383
01:35:07|0.00005383
01:35:08|0.00005382
01:35:09|0.00005382
01:35:10|0.00005382
01:35:11|0.00005381
01:35:12|0.00005381
01:35:13|0.00005381
01:35:14|0.00005381
01:35:15|0.00005381
01:35:16|0.00005381
01:35:17|0.00005381
01:35:18|0.00005381
01:35:19|0.00005384
01:35:21|0.00005384
01:35:23|0.00005384
01:35:24|0.00005384
01:35:25|0.00005384
01:35:25|0.00005384
01:35:26|0.00005384
01:35:28|0.00005384
01:35:29|0.00005384
01:35:30|0.00005384
01:35:31|0.00005384
01:35:33|0.00005384
01:35:34|0.00005384
01:35:34|0.00005384
01:35:36|0.00005384
01:35:37|0.00005376
01:35:37|0.00005376
01:35:38|0.00005376
01:35:40|0.00005376
01:35:41|0.00005376
01:35:41|0.00005376
01:35:43|0.00005376
01:35:44|0.00005376
01:35:44|0.00005376
01:35:46|0.00005376
01:35:46|0.00005376
01:35:47|0.00005376
01:35:48|0.00005376
01:35:49|0.00005376
01:35:50|0.00005382
01:35:51|0.00005392
01:35:52|0.00005392
01:35:53|0.00005411
01:35:54|0.00005411
01:35:55|0.00005392
01:35:56|0.00005392
01:35:58|0.00005392
01:35:58|0.00005392
01:35:59|0.00005392
01:36:01|0.00005415
01:36:01|0.00005415
01:36:02|0.00005415
01:36:03|0.00005415
01:36:04|0.00005415
01:36:05|0.00005415
01:36:08|0.00005415
01:36:08|0.00005422
01:36:09|0.00005422
01:36:10|0.00005438
01:36:11|0.00005441
01:36:12|0.00005441
01:36:13|0.00005441
01:36:14|0.00005441
01:36:15|0.00005432
01:36:16|0.00005426
01:36:17|0.00005426
01:36:18|0.00005426
01:36:19|0.00005426
01:36:21|0.00005434
01:36:23|0.00005434
01:36:24|0.00005434
01:36:25|0.00005432
01:36:26|0.00005432
01:36:27|0.00005434
01:36:28|0.00005434
01:36:29|0.00005434
01:36:30|0.00005434
01:36:31|0.00005434
01:36:32|0.00005434
01:36:34|0.00005434
01:36:35|0.00005434
01:36:37|0.00005434
01:36:38|0.00005435
01:36:38|0.00005434
01:36:40|0.00005434
01:36:40|0.00005434
01:36:43|0.00005434
01:36:43|0.00005434
01:36:44|0.00005434
01:36:45|0.00005433
01:36:46|0.00005434
01:36:47|0.00005434
01:36:48|0.00005434
01:36:49|0.00005434
01:36:50|0.00005434
01:36:51|0.00005434
01:36:52|0.00005434
01:36:53|0.00005434
01:36:54|0.00005434
01:36:55|0.00005434
01:36:56|0.00005434
01:36:57|0.00005434
01:36:58|0.00005437
01:37:00|0.00005437
01:37:01|0.00005437
01:37:02|0.00005437
01:37:03|0.00005437
01:37:04|0.00005437
01:37:05|0.00005437
01:37:06|0.00005437
01:37:07|0.00005437
01:37:08|0.00005437
01:37:09|0.00005437
01:37:10|0.00005437
01:37:11|0.00005437
01:37:12|0.00005437
01:37:13|0.00005437
01:37:14|0.00005437
01:37:15|0.00005437
01:37:16|0.00005437
01:37:17|0.00005437
01:37:18|0.00005437
01:37:19|0.00005437
01:37:20|0.00005437
01:37:21|0.00005437
01:37:23|0.00005437
01:37:24|0.00005437
01:37:25|0.00005437
01:37:26|0.00005436
01:37:27|0.00005438
01:37:29|0.00005438
01:37:30|0.00005438
01:37:31|0.00005436
01:37:31|0.00005436
01:37:33|0.00005436
01:37:33|0.00005436
01:37:34|0.00005436
01:37:35|0.00005436
01:37:36|0.00005436
01:37:38|0.00005436
01:37:38|0.00005436
01:37:40|0.00005436
01:37:40|0.00005436
01:37:41|0.00005436
01:37:43|0.00005436
01:37:44|0.00005436
01:37:45|0.00005436
01:37:46|0.00005436
01:37:46|0.00005436
01:37:48|0.00005436
01:37:48|0.00005436
01:37:50|0.00005436
01:37:50|0.00005436
01:37:51|0.00005436
01:37:52|0.00005436
01:37:53|0.00005436
01:37:54|0.00005436
01:37:55|0.00005436
01:37:57|0.00005436
01:37:57|0.00005436
01:37:58|0.00005436
01:38:00|0.00005436
01:38:00|0.00005423
01:38:01|0.00005418
01:38:03|0.00005418
01:38:04|0.00005396
01:38:04|0.00005396
01:38:05|0.00005396
01:38:06|0.00005396
01:38:07|0.0000541
01:38:08|0.0000541
01:38:09|0.0000541
01:38:10|0.00005401
01:38:11|0.00005401
01:38:12|0.00005401
01:38:13|0.00005401
01:38:14|0.00005401
01:38:15|0.00005405
01:38:17|0.00005405
01:38:17|0.00005405
01:38:19|0.00005391
01:38:19|0.00005391
01:38:21|0.00005391
01:38:21|0.00005395
01:38:24|0.00005395
01:38:25|0.00005389
01:38:26|0.00005389
01:38:28|0.00005393
01:38:28|0.00005392
01:38:30|0.00005392
01:38:32|0.00005392
01:38:32|0.00005392
01:38:34|0.00005392
01:38:35|0.00005392
01:38:36|0.00005392
01:38:37|0.00005392
01:38:37|0.00005391
01:38:40|0.00005404
01:38:41|0.00005404
01:38:41|0.00005404
01:38:42|0.00005404
01:38:43|0.00005404
01:38:44|0.00005404
01:38:46|0.00005404
01:38:47|0.00005404
01:38:48|0.00005404
01:38:48|0.00005404
01:38:50|0.00005404
01:38:51|0.00005404
01:38:52|0.00005404
01:38:53|0.00005404
01:38:54|0.00005404
01:38:54|0.00005404
01:38:55|0.00005404
01:38:56|0.00005412
01:38:57|0.00005412
01:38:59|0.00005412
01:38:59|0.00005412
01:39:01|0.00005411
01:39:01|0.00005411
01:39:02|0.00005411
01:39:03|0.00005411
01:39:05|0.00005411
01:39:05|0.00005411
01:39:06|0.00005411
01:39:07|0.00005411
01:39:08|0.00005411
01:39:10|0.00005411
01:39:10|0.00005411
01:39:11|0.00005411
01:39:12|0.00005411
01:39:14|0.00005411
01:39:15|0.00005411
01:39:15|0.00005405
01:39:16|0.00005405
01:39:17|0.00005406
01:39:19|0.00005406
01:39:19|0.00005406
01:39:21|0.00005406
01:39:22|0.00005406
01:39:22|0.00005406
01:39:23|0.00005401
01:39:24|0.00005401
01:39:26|0.00005401
01:39:26|0.00005389
01:39:27|0.00005389
01:39:28|0.00005389
01:39:29|0.00005389
01:39:30|0.00005389
01:39:31|0.00005387
01:39:34|0.00005386
01:39:34|0.00005389
01:39:35|0.00005389
01:39:36|0.00005389
01:39:38|0.00005389
01:39:38|0.00005385
01:39:39|0.00005385
01:39:40|0.00005385
01:39:41|0.00005385
01:39:42|0.00005385
01:39:43|0.00005385
01:39:44|0.00005385
01:39:45|0.00005385
01:39:47|0.00005385
01:39:47|0.00005385
01:39:48|0.00005393
01:39:49|0.00005393
01:39:50|0.00005393
01:39:51|0.00005393
01:39:52|0.00005393
01:39:53|0.00005391
01:39:54|0.00005397
01:39:55|0.00005397
01:39:57|0.00005397
01:39:57|0.00005397
01:39:58|0.00005397
01:40:00|0.00005397
01:40:00|0.00005397
01:40:01|0.00005397
01:40:02|0.00005397
01:40:03|0.00005397
01:40:04|0.00005397
01:40:06|0.00005397
01:40:06|0.00005397
01:40:07|0.00005397
01:40:09|0.00005397
01:40:09|0.00005397
01:40:10|0.00005397
01:40:11|0.00005397
01:40:12|0.00005397
01:40:13|0.00005397
01:40:14|0.00005397
01:40:15|0.00005397
01:40:17|0.00005397
01:40:18|0.00005397
01:40:18|0.00005397
01:40:20|0.00005397
01:40:20|0.00005397
01:40:21|0.00005397
01:40:22|0.00005397
01:40:24|0.00005397
01:40:26|0.00005397
01:40:27|0.00005397
01:40:29|0.00005397
01:40:30|0.00005397
01:40:32|0.00005405
01:40:33|0.00005405
01:40:34|0.00005405
01:40:36|0.00005405
01:40:36|0.00005405
01:40:37|0.0000541
01:40:38|0.0000541
01:40:39|0.0000541
01:40:40|0.0000541
01:40:42|0.0000541
01:40:42|0.0000541
01:40:44|0.0000541
01:40:45|0.00005401
01:40:46|0.00005401
01:40:47|0.00005401
01:40:48|0.00005401
01:40:49|0.00005401
01:40:50|0.00005405
01:40:51|0.00005405
01:40:52|0.00005405
01:40:53|0.00005405
01:40:54|0.00005405
01:40:55|0.00005405
01:40:56|0.00005393
01:40:57|0.00005393
01:40:58|0.00005393
01:40:59|0.00005393
01:41:00|0.00005393
01:41:01|0.00005393
01:41:02|0.00005393
01:41:03|0.00005393
01:41:04|0.00005393
01:41:05|0.00005391
01:41:06|0.00005389
01:41:07|0.00005389
01:41:08|0.00005389
01:41:09|0.00005389
01:41:10|0.00005388
01:41:11|0.00005391
01:41:12|0.00005391
01:41:13|0.00005391
01:41:14|0.00005391
01:41:15|0.00005391
01:41:16|0.00005391
01:41:17|0.0000539
01:41:18|0.0000539
01:41:19|0.0000539
01:41:20|0.0000539
01:41:21|0.0000539
01:41:22|0.00005388
01:41:23|0.00005388
01:41:24|0.00005388
01:41:25|0.00005388
01:41:27|0.00005388
01:41:29|0.00005388
01:41:30|0.00005388
01:41:32|0.00005388
01:41:33|0.00005388
01:41:33|0.00005383
01:41:34|0.00005383
01:41:36|0.00005383
01:41:37|0.00005383
01:41:38|0.00005383
01:41:39|0.00005383
01:41:40|0.00005388
01:41:41|0.00005384
01:41:42|0.00005384
01:41:43|0.00005384
01:41:44|0.00005379
01:41:45|0.00005379
01:41:46|0.00005379
01:41:48|0.00005379
01:41:49|0.00005379
01:41:50|0.00005374
01:41:51|0.00005374
01:41:52|0.00005374
01:41:53|0.00005374
01:41:54|0.00005374
01:41:55|0.00005374
01:41:56|0.0000537
01:41:58|0.00005374
01:41:58|0.00005368
01:41:59|0.00005368
01:42:00|0.00005368
01:42:01|0.00005363
01:42:02|0.00005358
01:42:03|0.00005358
01:42:05|0.00005356
01:42:06|0.00005357
01:42:06|0.00005357
01:42:08|0.00005357
01:42:08|0.00005357
01:42:10|0.00005354
01:42:10|0.00005351
01:42:11|0.00005351
01:42:12|0.00005351
01:42:13|0.00005351
01:42:14|0.00005351
01:42:15|0.00005351
01:42:16|0.0000535
01:42:17|0.0000535
01:42:19|0.0000535
01:42:19|0.0000535
01:42:20|0.0000535
01:42:21|0.0000535
01:42:22|0.0000535
01:42:23|0.0000535
01:42:24|0.00005352
01:42:25|0.00005352
01:42:28|0.00005352
01:42:29|0.00005355
01:42:30|0.00005355
01:42:31|0.00005355
01:42:32|0.00005355
01:42:33|0.00005355
01:42:34|0.00005355
01:42:35|0.00005355
01:42:36|0.00005355
01:42:37|0.00005355
01:42:39|0.00005355
01:42:40|0.00005355
01:42:41|0.00005355
01:42:42|0.00005355
01:42:43|0.00005355
01:42:44|0.00005369
01:42:45|0.00005369
01:42:46|0.00005369
01:42:47|0.00005369
01:42:48|0.00005364
01:42:49|0.00005364
01:42:50|0.00005364
01:42:51|0.00005365
01:42:52|0.00005365
01:42:53|0.00005365
01:42:53|0.00005365
01:42:55|0.00005365
01:42:55|0.00005365
01:42:57|0.00005353
01:42:58|0.00005353
01:42:58|0.00005353
01:42:59|0.00005353
01:43:01|0.00005362
01:43:02|0.00005362
01:43:03|0.00005361
01:43:04|0.00005366
01:43:04|0.00005365
01:43:06|0.00005365
01:43:07|0.00005365
01:43:08|0.00005365
01:43:09|0.00005365
01:43:09|0.00005368
01:43:12|0.00005368
01:43:12|0.00005368
01:43:13|0.00005368
01:43:15|0.00005368
01:43:15|0.00005368
01:43:17|0.00005366
01:43:17|0.00005366
01:43:18|0.00005371
01:43:19|0.00005371
01:43:20|0.00005371
01:43:21|0.00005371
01:43:22|0.00005371
01:43:23|0.00005374
01:43:24|0.00005374
01:43:25|0.00005394
01:43:26|0.00005394
01:43:29|0.00005394
01:43:29|0.00005394
01:43:31|0.00005394
01:43:32|0.00005385
01:43:34|0.00005385
01:43:35|0.00005385
01:43:36|0.00005376
01:43:37|0.00005376
01:43:38|0.00005376
01:43:39|0.00005376
01:43:41|0.00005388
01:43:42|0.00005388
01:43:43|0.00005388
01:43:44|0.00005388
01:43:45|0.00005394
01:43:46|0.00005395
01:43:47|0.00005395
01:43:48|0.00005395
01:43:49|0.00005395
01:43:50|0.00005393
01:43:50|0.00005393
01:43:52|0.00005393
01:43:53|0.00005393
01:43:54|0.00005393
01:43:55|0.00005393
01:43:56|0.00005393
01:43:57|0.00005393
01:43:58|0.00005393
01:43:59|0.00005393
01:44:00|0.00005393
01:44:01|0.00005393
01:44:02|0.00005393
01:44:02|0.00005393
01:44:04|0.00005393
01:44:05|0.00005398
01:44:06|0.00005398
01:44:07|0.00005398
01:44:08|0.00005398
01:44:09|0.00005398
01:44:11|0.00005398
01:44:11|0.00005398
01:44:12|0.00005398
01:44:13|0.00005398
01:44:14|0.00005398
01:44:15|0.00005398
01:44:16|0.00005398
01:44:17|0.00005398
01:44:18|0.00005398
01:44:19|0.00005406
01:44:20|0.00005406
01:44:22|0.00005406
01:44:23|0.00005411
01:44:24|0.00005411
01:44:25|0.00005411
01:44:26|0.00005412
01:44:27|0.00005423
01:44:28|0.00005423
01:44:30|0.00005423
01:44:32|0.00005423
01:44:34|0.00005423
01:44:35|0.0000541
01:44:36|0.00005398
01:44:37|0.00005394
01:44:38|0.00005394
01:44:39|0.00005394
01:44:40|0.00005394
01:44:41|0.00005394
01:44:42|0.00005394
01:44:43|0.00005394
01:44:44|0.00005394
01:44:45|0.00005391
01:44:46|0.00005383
01:44:47|0.0000539
01:44:48|0.0000539
01:44:49|0.0000539
01:44:50|0.0000539
01:44:51|0.0000539
01:44:52|0.0000539
01:44:53|0.0000539
01:44:54|0.0000539
01:44:55|0.0000539
01:44:56|0.0000539
01:44:57|0.0000539
01:44:58|0.0000539
01:44:59|0.0000539
01:45:00|0.0000539
01:45:01|0.0000539
01:45:02|0.00005388
01:45:03|0.00005388
01:45:04|0.00005388
01:45:05|0.00005388
01:45:06|0.00005388
01:45:07|0.00005388
01:45:08|0.0000539
01:45:09|0.0000539
01:45:10|0.0000539
01:45:11|0.00005388
01:45:12|0.00005388
01:45:13|0.00005388
01:45:14|0.00005388
01:45:15|0.00005388
01:45:16|0.00005388
01:45:17|0.00005389
01:45:18|0.00005389
01:45:19|0.00005389
01:45:20|0.00005389
01:45:21|0.00005389
01:45:22|0.00005389
01:45:23|0.00005389
01:45:24|0.00005389
01:45:25|0.00005389
01:45:26|0.00005389
01:45:27|0.00005389
01:45:28|0.00005389
01:45:29|0.00005389
01:45:31|0.00005389
01:45:33|0.00005394
01:45:33|0.00005394
01:45:35|0.00005394
01:45:36|0.00005392
01:45:36|0.00005392
01:45:38|0.00005392
01:45:38|0.00005392
01:45:39|0.00005395
01:45:41|0.00005395
01:45:42|0.00005395
01:45:42|0.00005395
01:45:44|0.00005395
01:45:44|0.00005395
01:45:45|0.00005395
01:45:47|0.00005395
01:45:48|0.00005395
01:45:48|0.00005395
01:45:49|0.00005395
01:45:51|0.00005395
01:45:52|0.00005395
01:45:52|0.00005395
01:45:54|0.00005395
01:45:54|0.00005395
01:45:55|0.00005395
01:45:57|0.00005395
01:45:57|0.00005395
01:45:58|0.00005395
01:46:01|0.00005395
01:46:01|0.00005395
01:46:02|0.00005395
01:46:03|0.00005399
01:46:04|0.00005399
01:46:05|0.00005403
01:46:06|0.00005403
01:46:07|0.00005401
01:46:08|0.00005403
01:46:09|0.00005403
01:46:10|0.00005404
01:46:11|0.00005404
01:46:12|0.00005404
01:46:13|0.00005404
01:46:14|0.00005404
01:46:15|0.00005404
01:46:16|0.00005404
01:46:18|0.00005404
01:46:18|0.00005404
01:46:19|0.00005404
01:46:20|0.00005404
01:46:21|0.00005404
01:46:22|0.00005404
01:46:23|0.00005406
01:46:24|0.00005406
01:46:25|0.00005406
01:46:26|0.00005406
01:46:27|0.00005406
01:46:28|0.00005406
01:46:29|0.00005406
01:46:31|0.00005406
01:46:32|0.00005414
01:46:34|0.00005414
01:46:35|0.00005414
01:46:35|0.00005414
01:46:37|0.00005414
01:46:38|0.00005414
01:46:39|0.00005414
01:46:40|0.00005414
01:46:41|0.00005414
01:46:42|0.00005414
01:46:43|0.00005414
01:46:44|0.00005414
01:46:45|0.00005414
01:46:46|0.00005414
01:46:47|0.00005414
01:46:48|0.00005414
01:46:49|0.00005414
01:46:50|0.00005414
01:46:51|0.00005415
01:46:52|0.00005415
01:46:53|0.00005415
01:46:54|0.00005415
01:46:55|0.00005413
01:46:57|0.00005413
01:46:57|0.00005413
01:46:58|0.00005417
01:47:00|0.00005417
01:47:01|0.00005425
01:47:01|0.00005435
01:47:02|0.00005438
01:47:03|0.00005438
01:47:04|0.00005438
01:47:05|0.00005438
01:47:06|0.00005429
01:47:07|0.00005429
01:47:08|0.00005451
01:47:09|0.00005451
01:47:10|0.00005451
01:47:11|0.00005451
01:47:12|0.00005437
01:47:13|0.00005437
01:47:14|0.00005428
01:47:15|0.00005428
01:47:16|0.00005428
01:47:17|0.00005428
01:47:18|0.00005427
01:47:20|0.00005427
01:47:20|0.00005427
01:47:21|0.00005427
01:47:22|0.00005427
01:47:23|0.00005427
01:47:24|0.00005427
01:47:26|0.00005427
01:47:26|0.00005434
01:47:28|0.00005434
01:47:29|0.00005434
01:47:30|0.00005434
01:47:31|0.00005432
01:47:32|0.00005432
01:47:33|0.0000543
01:47:34|0.0000543
01:47:36|0.00005431
01:47:37|0.00005431
01:47:38|0.00005431
01:47:39|0.00005431
01:47:40|0.00005431
01:47:41|0.00005431
01:47:42|0.00005431
01:47:43|0.00005431
01:47:44|0.00005431
01:47:45|0.00005431
01:47:46|0.00005431
01:47:47|0.00005431
01:47:48|0.00005431
01:47:49|0.00005431
01:47:50|0.00005441
01:47:51|0.00005441
01:47:52|0.00005441
01:47:53|0.00005437
01:47:54|0.00005437
01:47:55|0.00005437
01:47:56|0.00005437
01:47:57|0.00005437
01:47:58|0.00005437
01:47:59|0.00005437
01:48:00|0.00005437
01:48:01|0.00005437
01:48:02|0.00005437
01:48:03|0.00005437
01:48:04|0.00005437
01:48:05|0.00005437
01:48:06|0.00005437
01:48:07|0.00005437
01:48:08|0.00005437
01:48:09|0.00005437
01:48:10|0.00005437
01:48:11|0.00005437
01:48:12|0.00005437
01:48:13|0.00005437
01:48:14|0.00005437
01:48:15|0.00005437
01:48:16|0.00005437
01:48:17|0.00005437
01:48:18|0.00005437
01:48:19|0.00005437
01:48:20|0.00005437
01:48:21|0.00005437
01:48:22|0.00005437
01:48:23|0.00005435
01:48:24|0.00005435
01:48:25|0.00005439
01:48:26|0.00005439
01:48:27|0.00005439
01:48:28|0.00005439
01:48:29|0.00005439
01:48:30|0.00005439
01:48:31|0.00005439
01:48:32|0.00005439
01:48:34|0.00005449
01:48:36|0.00005449
01:48:36|0.00005449
01:48:38|0.00005449
01:48:39|0.00005449
01:48:40|0.00005449
01:48:41|0.00005449
01:48:42|0.00005449
01:48:43|0.00005449
01:48:43|0.00005449
01:48:45|0.00005449
01:48:46|0.00005449
01:48:47|0.00005449
01:48:48|0.00005449
01:48:49|0.00005449
01:48:50|0.00005449
01:48:51|0.00005449
01:48:52|0.00005449
01:48:53|0.00005449
01:48:54|0.00005449
01:48:55|0.00005449
01:48:56|0.00005449
01:48:57|0.00005445
01:48:58|0.00005445
01:48:59|0.00005445
01:49:00|0.00005445
01:49:01|0.00005453
01:49:02|0.00005453
01:49:03|0.00005453
01:49:04|0.00005453
01:49:05|0.00005453
01:49:06|0.00005446
01:49:07|0.00005446
01:49:08|0.00005442
01:49:09|0.00005442
01:49:10|0.00005442
01:49:11|0.00005442
01:49:12|0.00005442
01:49:13|0.00005442
01:49:14|0.00005442
01:49:15|0.00005442
01:49:16|0.00005442
01:49:17|0.00005442
01:49:17|0.00005442
01:49:19|0.00005442
01:49:20|0.00005442
01:49:20|0.00005442
01:49:22|0.00005442
01:49:24|0.00005442
01:49:25|0.00005442
01:49:25|0.00005442
01:49:26|0.00005442
01:49:27|0.00005442
01:49:29|0.00005442
01:49:31|0.00005442
01:49:31|0.00005442
01:49:32|0.00005442
01:49:34|0.00005442
01:49:36|0.00005446
01:49:37|0.00005446
01:49:38|0.00005451
01:49:39|0.00005451
01:49:41|0.00005451
01:49:42|0.00005451
01:49:43|0.00005451
01:49:43|0.00005446
01:49:45|0.00005446
01:49:45|0.00005446
01:49:47|0.00005446
01:49:48|0.00005446
01:49:49|0.00005446
01:49:50|0.00005446
01:49:51|0.00005446
01:49:52|0.00005446
01:49:53|0.00005446
01:49:54|0.00005441
01:49:55|0.00005441
01:49:56|0.00005447
01:49:57|0.0000544
01:49:58|0.0000544
01:49:59|0.0000544
01:50:00|0.00005439
01:50:01|0.0000544
01:50:02|0.0000544
01:50:03|0.0000544
01:50:04|0.0000544
01:50:05|0.0000544
01:50:06|0.00005441
01:50:07|0.00005441
01:50:08|0.00005441
01:50:09|0.00005441
01:50:10|0.00005441
01:50:11|0.00005444
01:50:12|0.00005444
01:50:13|0.00005444
01:50:14|0.00005444
01:50:15|0.00005444
01:50:16|0.00005444
01:50:17|0.00005444
01:50:18|0.00005444
01:50:19|0.00005444
01:50:20|0.00005444
01:50:21|0.00005444
01:50:22|0.00005444
01:50:23|0.00005444
01:50:24|0.00005444
01:50:25|0.00005444
01:50:26|0.00005444
01:50:27|0.00005444
01:50:28|0.00005444
01:50:29|0.00005444
01:50:30|0.00005444
01:50:32|0.00005436
01:50:32|0.00005436
01:50:33|0.00005436
01:50:36|0.00005428
01:50:37|0.00005428
01:50:39|0.00005428
01:50:40|0.00005428
01:50:40|0.00005421
01:50:43|0.00005421
01:50:44|0.00005413
01:50:45|0.00005413
01:50:46|0.00005431
01:50:47|0.00005421
01:50:48|0.00005421
01:50:49|0.00005422
01:50:50|0.00005422
01:50:51|0.00005422
01:50:52|0.00005422
01:50:53|0.00005422
01:50:54|0.0000542
01:50:55|0.0000542
01:50:56|0.0000542
01:50:58|0.0000542
01:50:58|0.00005412
01:50:59|0.00005412
01:51:00|0.00005412
01:51:01|0.00005412
01:51:02|0.00005412
01:51:03|0.00005412
01:51:04|0.00005412
01:51:05|0.00005411
01:51:06|0.00005409
01:51:07|0.00005409
01:51:08|0.00005409
01:51:09|0.00005409
01:51:10|0.00005409
01:51:11|0.00005409
01:51:12|0.00005409
01:51:13|0.0000541
01:51:14|0.0000541
01:51:15|0.0000541
01:51:16|0.0000541
01:51:17|0.0000541
01:51:18|0.00005407
01:51:19|0.00005407
01:51:20|0.00005407
01:51:21|0.00005407
01:51:22|0.00005407
01:51:23|0.00005407
01:51:24|0.00005407
01:51:25|0.00005407
01:51:26|0.00005407
01:51:27|0.00005407
01:51:28|0.00005407
01:51:29|0.00005407
01:51:30|0.00005407
01:51:31|0.00005407
01:51:32|0.00005407
01:51:33|0.00005407
01:51:34|0.00005407
01:51:36|0.00005407
01:51:37|0.00005407
01:51:38|0.00005407
01:51:40|0.00005407
01:51:41|0.0000541
01:51:42|0.0000541
01:51:43|0.0000541
01:51:45|0.0000541
01:51:47|0.0000541
01:51:48|0.0000541
01:51:48|0.0000541
01:51:49|0.00005409
01:51:50|0.00005409
01:51:51|0.00005409
01:51:52|0.00005409
01:51:53|0.00005409
01:51:54|0.00005409
01:51:55|0.00005409
01:51:56|0.00005409
01:51:57|0.00005409
01:51:59|0.00005409
01:52:00|0.00005409
01:52:00|0.00005409
01:52:01|0.00005409
01:52:03|0.00005409
01:52:03|0.00005409
01:52:05|0.00005409
01:52:06|0.00005399
01:52:07|0.00005399
01:52:08|0.00005399
01:52:09|0.00005399
01:52:10|0.00005399
01:52:12|0.00005392
01:52:13|0.00005397
01:52:13|0.00005397
01:52:15|0.00005397
01:52:16|0.00005397
01:52:17|0.00005397
01:52:18|0.00005397
01:52:18|0.00005397
01:52:19|0.00005395
01:52:21|0.00005395
01:52:22|0.00005395
01:52:23|0.00005395
01:52:24|0.00005395
01:52:24|0.0000539
01:52:26|0.0000539
01:52:26|0.0000539
01:52:28|0.0000539
01:52:29|0.0000539
01:52:30|0.0000539
01:52:31|0.0000539
01:52:32|0.00005388
01:52:32|0.00005388
01:52:34|0.00005388
01:52:35|0.00005388
01:52:35|0.00005388
01:52:38|0.00005391
01:52:40|0.00005391
01:52:41|0.00005391
01:52:43|0.00005391
01:52:43|0.00005391
01:52:44|0.00005391
01:52:45|0.00005391
01:52:46|0.00005391
01:52:47|0.00005391
01:52:48|0.00005391
01:52:49|0.00005391
01:52:50|0.00005391
01:52:51|0.00005391
01:52:52|0.00005391
01:52:53|0.00005391
01:52:54|0.00005391
01:52:55|0.00005391
01:52:56|0.00005391
01:52:57|0.00005391
01:52:58|0.00005391
01:52:59|0.00005391
01:53:00|0.00005391
01:53:01|0.00005391
01:53:03|0.00005391
01:53:03|0.00005391
01:53:04|0.00005391
01:53:05|0.00005391
01:53:07|0.00005391
01:53:07|0.00005391
01:53:08|0.00005391
01:53:09|0.00005391
01:53:10|0.00005396
01:53:11|0.000054
01:53:12|0.000054
01:53:13|0.000054
01:53:14|0.000054
01:53:16|0.000054
01:53:16|0.000054
01:53:17|0.000054
01:53:18|0.00005409
01:53:19|0.00005409
01:53:20|0.00005409
01:53:21|0.00005409
01:53:22|0.00005408
01:53:23|0.00005408
01:53:24|0.00005408
01:53:25|0.00005408
01:53:26|0.00005408
01:53:27|0.00005408
01:53:28|0.00005408
01:53:29|0.00005408
01:53:30|0.00005408
01:53:31|0.00005408
01:53:32|0.00005408
01:53:33|0.00005408
01:53:34|0.00005408
01:53:35|0.00005408
01:53:36|0.00005408
01:53:38|0.00005408
01:53:40|0.00005408
01:53:42|0.00005408
01:53:42|0.00005408
01:53:44|0.00005408
01:53:45|0.00005408
01:53:46|0.00005408
01:53:47|0.00005408
01:53:48|0.00005408
01:53:50|0.00005408
01:53:52|0.00005405
01:53:52|0.00005405
01:53:53|0.00005405
01:53:56|0.00005405
01:53:56|0.00005405
01:53:57|0.00005405
01:53:58|0.00005405
01:53:59|0.0000541
01:54:00|0.0000541
01:54:01|0.0000541
01:54:02|0.0000541
01:54:03|0.0000541
01:54:04|0.0000541
01:54:05|0.00005408
01:54:06|0.00005408
01:54:07|0.00005408
01:54:08|0.00005408
01:54:09|0.00005408
01:54:10|0.00005408
01:54:11|0.00005408
01:54:12|0.00005408
01:54:13|0.00005408
01:54:14|0.00005408
01:54:15|0.00005408
01:54:16|0.00005408
01:54:17|0.00005408
01:54:18|0.00005412
01:54:19|0.00005412
01:54:20|0.00005412
01:54:21|0.00005412
01:54:22|0.00005412
01:54:23|0.00005412
01:54:24|0.00005412
01:54:25|0.00005412
01:54:27|0.00005412
01:54:27|0.00005412
01:54:28|0.00005412
01:54:29|0.00005412
01:54:30|0.00005412
01:54:31|0.00005412
01:54:32|0.00005412
01:54:33|0.00005412
01:54:34|0.00005412
01:54:35|0.00005412
01:54:36|0.00005412
01:54:37|0.00005412
01:54:38|0.00005412
01:54:39|0.00005412
01:54:41|0.00005412
01:54:43|0.00005412
01:54:43|0.00005409
01:54:45|0.00005409
01:54:47|0.00005409
01:54:49|0.00005409
01:54:49|0.00005409
01:54:50|0.00005409
01:54:52|0.00005409
01:54:53|0.00005409
01:54:54|0.00005409
01:54:55|0.00005409
01:54:56|0.00005409
01:54:57|0.00005409
01:54:58|0.00005409
01:54:59|0.00005409
01:55:00|0.00005409
01:55:01|0.00005409
01:55:02|0.00005409
01:55:03|0.00005409
01:55:04|0.00005409
01:55:05|0.00005409
01:55:06|0.0000541
01:55:07|0.0000541
01:55:08|0.0000541
01:55:09|0.0000541
01:55:10|0.0000541
01:55:11|0.0000541
01:55:12|0.0000541
01:55:13|0.0000541
01:55:14|0.0000541
01:55:15|0.0000541
01:55:16|0.00005406
01:55:17|0.00005406
01:55:18|0.00005406
01:55:19|0.00005406
01:55:20|0.00005406
01:55:21|0.00005406
01:55:22|0.00005406
01:55:23|0.00005406
01:55:24|0.00005406
01:55:25|0.00005406
01:55:26|0.00005406
01:55:27|0.00005406
01:55:28|0.00005406
01:55:29|0.00005406
01:55:30|0.00005406
01:55:31|0.00005406
01:55:32|0.00005406
01:55:33|0.00005413
01:55:34|0.00005413
01:55:35|0.00005413
01:55:36|0.00005413
01:55:37|0.00005413
01:55:38|0.00005413
01:55:40|0.00005413
01:55:40|0.00005413
01:55:43|0.00005413
01:55:44|0.00005413
01:55:46|0.00005413
01:55:47|0.00005413
01:55:48|0.00005413
01:55:49|0.00005413
01:55:50|0.00005413
01:55:51|0.00005413
01:55:52|0.00005413
01:55:53|0.00005413
01:55:54|0.00005426
01:55:55|0.00005426
01:55:56|0.00005426
01:55:57|0.00005426
01:55:58|0.00005426
01:55:59|0.00005426
01:56:00|0.00005426
01:56:01|0.00005427
01:56:02|0.00005427
01:56:03|0.00005427
01:56:04|0.00005427
01:56:05|0.00005427
01:56:06|0.00005427
01:56:07|0.00005427
01:56:08|0.00005427
01:56:09|0.00005427
01:56:10|0.00005427
01:56:11|0.00005427
01:56:12|0.00005427
01:56:13|0.00005427
01:56:14|0.00005427
01:56:15|0.00005427
01:56:16|0.00005427
01:56:17|0.00005427
01:56:18|0.00005433
01:56:19|0.00005433
01:56:20|0.00005433
01:56:21|0.00005433
01:56:23|0.00005433
01:56:23|0.00005433
01:56:25|0.00005433
01:56:26|0.00005433
01:56:27|0.00005433
01:56:28|0.00005433
01:56:29|0.00005433
01:56:29|0.00005433
01:56:31|0.00005433
01:56:32|0.00005433
01:56:32|0.00005433
01:56:34|0.00005433
01:56:34|0.00005453
01:56:36|0.00005455
01:56:37|0.00005455
01:56:38|0.00005433
01:56:39|0.00005433
01:56:39|0.00005433
01:56:42|0.0000547
01:56:43|0.0000547
01:56:45|0.0000547
01:56:45|0.0000547
01:56:47|0.00005468
01:56:49|0.00005468
01:56:50|0.00005468
01:56:51|0.00005464
01:56:52|0.00005464
01:56:53|0.00005464
01:56:54|0.00005464
01:56:55|0.00005464
01:56:55|0.00005464
01:56:57|0.00005464
01:56:57|0.00005468
01:56:59|0.00005468
01:57:00|0.00005467
01:57:01|0.00005467
01:57:02|0.00005467
01:57:03|0.00005467
01:57:04|0.00005467
01:57:05|0.00005467
01:57:06|0.00005467
01:57:07|0.00005467
01:57:08|0.00005467
01:57:09|0.00005467
01:57:09|0.00005467
01:57:12|0.00005467
01:57:12|0.00005467
01:57:14|0.00005467
01:57:15|0.00005479
01:57:15|0.00005479
01:57:16|0.00005479
01:57:18|0.00005479
01:57:19|0.0000548
01:57:19|0.00005484
01:57:21|0.00005484
01:57:22|0.00005477
01:57:23|0.00005482
01:57:23|0.00005482
01:57:25|0.00005482
01:57:26|0.00005482
01:57:26|0.00005482
01:57:28|0.00005485
01:57:29|0.00005485
01:57:30|0.00005485
01:57:30|0.0000548
01:57:31|0.0000548
01:57:32|0.0000548
01:57:33|0.0000548
01:57:34|0.0000548
01:57:36|0.00005484
01:57:37|0.00005484
01:57:37|0.00005484
01:57:38|0.00005484
01:57:39|0.00005484
01:57:42|0.00005485
01:57:43|0.00005485
01:57:44|0.00005485
01:57:45|0.00005484
01:57:47|0.00005484
01:57:48|0.00005478
01:57:49|0.00005478
01:57:50|0.00005478
01:57:51|0.00005478
01:57:52|0.00005474
01:57:54|0.00005473
01:57:55|0.00005468
01:57:57|0.00005468
01:57:57|0.00005465
01:57:59|0.00005465
01:57:59|0.00005465
01:58:00|0.00005465
01:58:01|0.00005465
01:58:02|0.00005465
01:58:03|0.00005465
01:58:05|0.00005456
01:58:05|0.00005456
01:58:06|0.00005456
01:58:07|0.00005456
01:58:08|0.0000545
01:58:10|0.0000545
01:58:10|0.0000545
01:58:11|0.0000545
01:58:12|0.0000545
01:58:13|0.0000545
01:58:14|0.00005449
01:58:15|0.00005449
01:58:16|0.00005449
01:58:17|0.00005441
01:58:18|0.00005441
01:58:19|0.00005441
01:58:20|0.00005441
01:58:21|0.00005441
01:58:22|0.00005441
01:58:23|0.00005441
01:58:24|0.00005445
01:58:25|0.00005444
01:58:26|0.00005444
01:58:27|0.00005444
01:58:28|0.00005444
01:58:29|0.00005444
01:58:30|0.00005444
01:58:31|0.00005444
01:58:32|0.00005444
01:58:33|0.00005444
01:58:34|0.00005445
01:58:35|0.00005445
01:58:37|0.00005445
01:58:37|0.00005445
01:58:38|0.00005445
01:58:39|0.00005445
01:58:40|0.00005445
01:58:41|0.00005445
01:58:43|0.00005445
01:58:45|0.00005445
01:58:47|0.00005452
01:58:48|0.00005452
01:58:49|0.00005445
01:58:50|0.00005445
01:58:51|0.00005445
01:58:51|0.00005445
01:58:54|0.00005445
01:58:54|0.00005445
01:58:56|0.00005445
01:58:56|0.00005445
01:58:57|0.00005445
01:58:58|0.00005445
01:58:59|0.00005445
01:59:00|0.00005445
01:59:02|0.00005445
01:59:03|0.00005452
01:59:04|0.00005453
01:59:05|0.00005453
01:59:06|0.00005453
01:59:07|0.00005453
01:59:08|0.00005454
01:59:09|0.00005454
01:59:10|0.00005454
01:59:12|0.00005454
01:59:13|0.00005454
01:59:14|0.00005454
01:59:15|0.00005454
01:59:16|0.00005454
01:59:17|0.00005454
01:59:18|0.00005454
01:59:19|0.00005454
01:59:20|0.00005454
01:59:21|0.00005454
01:59:22|0.00005454
01:59:24|0.00005454
01:59:25|0.00005473
01:59:26|0.00005473
01:59:27|0.00005473
01:59:28|0.00005473
01:59:29|0.00005473
01:59:30|0.00005473
01:59:31|0.0000547
01:59:32|0.0000547
01:59:33|0.0000547
01:59:34|0.00005472
01:59:35|0.00005472
01:59:36|0.00005472
01:59:37|0.00005472
01:59:38|0.00005472
01:59:39|0.00005472
01:59:40|0.00005465
01:59:41|0.00005465
01:59:42|0.00005465
01:59:43|0.00005465
01:59:45|0.00005465
01:59:45|0.00005465
01:59:48|0.00005465
01:59:49|0.00005465
01:59:50|0.00005465
01:59:51|0.00005465
01:59:52|0.00005471
01:59:53|0.00005471
01:59:54|0.00005471
01:59:55|0.00005471
01:59:56|0.00005471
01:59:57|0.00005471
01:59:58|0.00005476
01:59:59|0.00005476
02:00:00|0.00005476
02:00:01|0.00005476
02:00:02|0.00005476
02:00:04|0.00005476
02:00:05|0.00005473
02:00:06|0.00005473
02:00:08|0.00005473
02:00:08|0.00005473
02:00:10|0.00005473
02:00:10|0.00005473
02:00:13|0.00005473
02:00:14|0.00005473
02:00:14|0.00005473
02:00:15|0.00005473
02:00:16|0.00005473
02:00:17|0.00005475
02:00:18|0.00005475
02:00:19|0.00005475
02:00:20|0.00005475
02:00:21|0.00005475
02:00:22|0.00005473
02:00:23|0.00005473
02:00:24|0.00005473
02:00:25|0.00005473
02:00:26|0.00005474
02:00:27|0.00005474
02:00:28|0.00005474
02:00:29|0.00005475
02:00:30|0.00005475
02:00:31|0.00005475
02:00:32|0.00005475
02:00:33|0.00005471
02:00:34|0.00005471
02:00:35|0.00005471
02:00:36|0.00005472
02:00:37|0.00005475
02:00:38|0.00005484
02:00:39|0.00005484
02:00:40|0.00005484
02:00:41|0.00005484
02:00:42|0.00005484
02:00:43|0.00005488
02:00:45|0.00005488
02:00:46|0.00005488
02:00:47|0.00005488
02:00:48|0.00005488
02:00:49|0.00005488
02:00:50|0.00005488
02:00:51|0.00005488
02:00:52|0.00005488
02:00:54|0.00005488
02:00:55|0.00005488
02:00:56|0.00005488
02:00:57|0.00005488
02:00:58|0.00005491
02:00:58|0.00005494
02:01:00|0.00005494
02:01:01|0.00005494
02:01:02|0.00005494
02:01:03|0.00005491
02:01:04|0.00005491
02:01:05|0.00005491
02:01:06|0.00005491
02:01:07|0.00005491
02:01:08|0.00005489
02:01:09|0.00005489
02:01:10|0.00005489
02:01:11|0.00005489
02:01:12|0.00005489
02:01:13|0.00005489
02:01:14|0.00005489
02:01:15|0.00005489
02:01:16|0.00005489
02:01:17|0.00005491
02:01:18|0.00005493
02:01:19|0.00005493
02:01:20|0.00005493
02:01:21|0.00005493
02:01:22|0.00005493
02:01:23|0.00005493
02:01:24|0.000055
02:01:25|0.000055
02:01:26|0.00005506
02:01:27|0.00005497
02:01:28|0.00005497
02:01:29|0.00005497
02:01:30|0.00005497
02:01:31|0.00005504
02:01:33|0.00005505
02:01:34|0.00005505
02:01:35|0.00005505
02:01:35|0.00005505
02:01:37|0.00005505
02:01:38|0.00005505
02:01:39|0.00005501
02:01:39|0.00005511
02:01:41|0.00005511
02:01:41|0.00005511
02:01:42|0.00005511
02:01:44|0.00005511
02:01:44|0.00005511
02:01:47|0.00005515
02:01:47|0.00005515
02:01:48|0.00005515
02:01:50|0.00005515
02:01:51|0.00005515
02:01:51|0.00005518
02:01:52|0.00005518
02:01:55|0.00005516
02:01:55|0.00005514
02:01:56|0.00005506
02:01:57|0.00005504
02:01:58|0.00005504
02:01:59|0.00005504
02:02:00|0.00005515
02:02:01|0.00005508
02:02:03|0.00005508
02:02:03|0.00005508
02:02:04|0.00005508
02:02:06|0.00005508
02:02:07|0.00005508
02:02:08|0.00005508
02:02:09|0.00005508
02:02:10|0.00005508
02:02:11|0.00005508
02:02:12|0.00005508
02:02:13|0.00005515
02:02:14|0.00005515
02:02:15|0.00005515
02:02:16|0.00005515
02:02:17|0.00005515
02:02:18|0.00005515
02:02:19|0.00005515
02:02:20|0.00005515
02:02:21|0.00005508
02:02:22|0.00005508
02:02:23|0.00005508
02:02:25|0.00005508
02:02:26|0.00005508
02:02:26|0.00005508
02:02:28|0.00005508
02:02:28|0.00005508
02:02:29|0.00005508
02:02:31|0.00005508
02:02:31|0.00005508
02:02:33|0.00005508
02:02:34|0.00005508
02:02:35|0.00005508
02:02:35|0.00005508
02:02:37|0.00005512
02:02:38|0.00005512
02:02:38|0.00005512
02:02:40|0.00005512
02:02:40|0.00005512
02:02:41|0.00005512
02:02:44|0.00005512
02:02:44|0.00005512
02:02:45|0.00005512
02:02:47|0.00005512
02:02:48|0.00005512
02:02:49|0.00005512
02:02:50|0.00005512
02:02:51|0.00005512
02:02:53|0.00005512
02:02:54|0.00005512
02:02:55|0.00005512
02:02:56|0.00005512
02:02:58|0.00005517
02:02:58|0.00005517
02:03:00|0.00005517
02:03:00|0.00005517
02:03:01|0.00005517
02:03:02|0.00005517
02:03:03|0.00005517
02:03:05|0.00005517
02:03:06|0.0000553
02:03:07|0.0000553
02:03:07|0.0000553
02:03:08|0.0000553
02:03:09|0.0000553
02:03:11|0.0000553
02:03:11|0.0000553
02:03:12|0.00005531
02:03:14|0.00005531
02:03:15|0.00005531
02:03:16|0.00005563
02:03:16|0.00005567
02:03:17|0.00005567
02:03:20|0.00005567
02:03:20|0.00005567
02:03:21|0.0000556
02:03:22|0.0000556
02:03:23|0.0000556
02:03:24|0.0000556
02:03:26|0.0000556
02:03:26|0.0000556
02:03:27|0.0000556
02:03:28|0.0000556
02:03:29|0.00005557
02:03:31|0.00005557
02:03:31|0.00005557
02:03:32|0.0000556
02:03:33|0.0000556
02:03:34|0.0000556
02:03:35|0.0000556
02:03:36|0.0000556
02:03:37|0.0000556
02:03:38|0.0000556
02:03:39|0.0000556
02:03:40|0.0000556
02:03:41|0.0000556
02:03:42|0.00005567
02:03:43|0.00005567
02:03:44|0.00005567
02:03:45|0.00005567
02:03:46|0.00005567
02:03:48|0.00005567
02:03:50|0.00005567
02:03:51|0.00005567
02:03:52|0.00005567
02:03:53|0.00005567
02:03:54|0.00005567
02:03:55|0.00005571
02:03:56|0.00005571
02:03:56|0.00005571
02:03:59|0.00005571
02:04:00|0.00005571
02:04:00|0.00005571
02:04:02|0.00005571
02:04:03|0.00005571
02:04:03|0.00005571
02:04:05|0.00005571
02:04:06|0.00005571
02:04:07|0.00005571
02:04:07|0.00005571
02:04:08|0.00005571
02:04:10|0.00005571
02:04:10|0.00005573
02:04:12|0.00005573
02:04:13|0.00005573
02:04:14|0.00005573
02:04:15|0.00005573
02:04:15|0.00005573
02:04:17|0.00005573
02:04:18|0.00005573
02:04:19|0.00005573
02:04:20|0.00005573
02:04:21|0.00005573
02:04:21|0.00005573
02:04:23|0.00005596
02:04:24|0.00005596
02:04:25|0.00005596
02:04:26|0.00005596
02:04:27|0.00005596
02:04:28|0.00005596
02:04:29|0.00005601
02:04:30|0.00005601
02:04:31|0.00005592
02:04:31|0.00005592
02:04:32|0.00005592
02:04:34|0.00005592
02:04:35|0.00005592
02:04:36|0.00005592
02:04:37|0.00005592
02:04:38|0.00005592
02:04:39|0.00005592
02:04:40|0.00005592
02:04:41|0.00005601
02:04:42|0.00005601
02:04:43|0.00005601
02:04:43|0.00005593
02:04:45|0.00005599
02:04:46|0.00005599
02:04:47|0.00005599
02:04:48|0.00005628
02:04:50|0.00005636
02:04:52|0.00005642
02:04:53|0.0000564
02:04:54|0.00005639
02:04:56|0.00005644
02:04:56|0.00005644
02:04:58|0.00005644
02:04:59|0.00005646
02:05:01|0.00005643
02:05:02|0.0000564
02:05:04|0.00005639
02:05:04|0.00005623
02:05:05|0.00005623
02:05:06|0.00005631
02:05:07|0.00005638
02:05:09|0.00005632
02:05:09|0.00005632
02:05:10|0.00005632
02:05:11|0.00005628
02:05:12|0.00005628
02:05:13|0.00005628
02:05:14|0.00005628
02:05:15|0.00005628
02:05:16|0.00005628
02:05:17|0.00005628
02:05:18|0.00005643
02:05:19|0.00005643
02:05:20|0.00005643
02:05:21|0.00005643
02:05:22|0.00005643
02:05:23|0.00005635
02:05:25|0.00005635
02:05:25|0.00005635
02:05:26|0.00005635
02:05:27|0.00005635
02:05:28|0.00005635
02:05:29|0.00005635
02:05:30|0.00005635
02:05:31|0.00005635
02:05:33|0.00005635
02:05:34|0.00005635
02:05:35|0.00005635
02:05:36|0.00005635
02:05:37|0.00005635
02:05:38|0.00005635
02:05:39|0.00005635
02:05:40|0.00005635
02:05:41|0.00005635
02:05:42|0.00005632
02:05:43|0.00005636
02:05:44|0.00005636
02:05:45|0.00005636
02:05:46|0.00005636
02:05:47|0.00005636
02:05:48|0.00005636
02:05:49|0.00005636
02:05:50|0.00005636
02:05:52|0.00005636
02:05:53|0.00005636
02:05:54|0.00005635
02:05:56|0.00005635
02:05:56|0.00005635
02:05:58|0.00005635
02:06:00|0.00005635
02:06:00|0.00005635
02:06:01|0.00005638
02:06:02|0.00005638
02:06:04|0.00005638
02:06:04|0.00005638
02:06:05|0.00005638
02:06:07|0.00005638
02:06:08|0.00005638
02:06:08|0.00005638
02:06:09|0.00005638
02:06:10|0.00005638
02:06:11|0.00005638
02:06:12|0.00005636
02:06:13|0.00005636
02:06:14|0.00005636
02:06:15|0.00005636
02:06:16|0.00005636
02:06:17|0.00005638
02:06:19|0.00005638
02:06:19|0.00005638
02:06:20|0.00005634
02:06:21|0.00005634
02:06:22|0.00005638
02:06:23|0.00005638
02:06:24|0.00005638
02:06:25|0.00005638
02:06:27|0.00005638
02:06:27|0.00005638
02:06:28|0.00005638
02:06:29|0.00005638
02:06:30|0.00005638
02:06:31|0.0000564
02:06:32|0.0000564
02:06:33|0.0000564
02:06:35|0.0000564
02:06:35|0.0000564
02:06:36|0.0000564
02:06:37|0.0000564
02:06:38|0.0000564
02:06:39|0.00005649
02:06:41|0.00005649
02:06:41|0.00005649
02:06:42|0.00005644
02:06:43|0.00005644
02:06:45|0.00005656
02:06:46|0.00005649
02:06:46|0.00005658
02:06:47|0.00005658
02:06:48|0.00005675
02:06:49|0.000057
02:06:52|0.000057
02:06:53|0.00005703
02:06:54|0.00005705
02:06:56|0.00005699
02:06:57|0.00005702
02:06:58|0.00005702
02:06:59|0.00005702
02:07:00|0.00005702
02:07:01|0.00005704
02:07:02|0.00005709
02:07:03|0.00005709
02:07:04|0.00005747
02:07:05|0.00005746
02:07:06|0.00005747
02:07:07|0.00005753
02:07:08|0.00005755
02:07:09|0.00005755
02:07:10|0.00005755
02:07:11|0.00005746
02:07:12|0.00005746
02:07:13|0.00005737
02:07:14|0.00005725
02:07:15|0.00005725
02:07:16|0.00005725
02:07:17|0.00005757
02:07:18|0.00005757
02:07:19|0.00005765
02:07:20|0.00005765
02:07:21|0.00005765
02:07:22|0.00005741
02:07:23|0.00005733
02:07:24|0.00005733
02:07:25|0.00005725
02:07:26|0.00005725
02:07:27|0.00005725
02:07:28|0.00005747
02:07:29|0.00005747
02:07:30|0.00005735
02:07:31|0.00005735
02:07:32|0.00005735
02:07:33|0.00005735
02:07:34|0.00005735
02:07:35|0.00005735
02:07:37|0.00005756
02:07:38|0.00005754
02:07:39|0.00005754
02:07:40|0.00005754
02:07:41|0.00005777
02:07:42|0.00005766
02:07:42|0.00005804
02:07:44|0.00005804
02:07:44|0.00005801
02:07:46|0.00005801
02:07:47|0.00005801
02:07:48|0.00005801
02:07:49|0.00005801
02:07:50|0.00005801
02:07:51|0.00005802
02:07:52|0.00005792
02:07:54|0.00005792
02:07:55|0.00005792
02:07:57|0.00005817
02:07:57|0.00005817
02:07:59|0.00005863
02:07:59|0.00005848
02:08:00|0.00005848
02:08:01|0.00005848
02:08:02|0.00005849
02:08:03|0.00005849
02:08:04|0.00005849
02:08:05|0.00005849
02:08:07|0.00005849
02:08:07|0.00005848
02:08:08|0.00005847
02:08:10|0.00005847
02:08:10|0.0000585
02:08:11|0.0000585
02:08:12|0.00005849
02:08:14|0.00005849
02:08:15|0.00005851
02:08:15|0.0000585
02:08:17|0.0000585
02:08:17|0.0000585
02:08:19|0.0000586
02:08:20|0.0000586
02:08:21|0.0000586
02:08:22|0.00005861
02:08:23|0.00005862
02:08:24|0.00005859
02:08:24|0.00005859
02:08:25|0.00005859
02:08:26|0.00005859
02:08:27|0.00005859
02:08:28|0.00005859
02:08:30|0.0000585
02:08:30|0.00005853
02:08:31|0.00005857
02:08:33|0.0000585
02:08:33|0.00005854
02:08:35|0.00005854
02:08:36|0.00005854
02:08:36|0.00005854
02:08:37|0.00005857
02:08:39|0.00005857
02:08:39|0.00005857
02:08:40|0.00005846
02:08:41|0.00005846
02:08:43|0.00005844
02:08:44|0.00005844
02:08:45|0.00005844
02:08:46|0.00005844
02:08:47|0.00005844
02:08:48|0.00005852
02:08:49|0.00005837
02:08:51|0.00005845
02:08:52|0.00005845
02:08:54|0.00005845
02:08:55|0.00005838
02:08:56|0.00005838
02:08:57|0.00005838
02:08:58|0.00005838
02:08:58|0.00005821
02:09:00|0.00005821
02:09:01|0.00005809
02:09:02|0.00005809
02:09:02|0.000058
02:09:04|0.000058
02:09:05|0.00005793
02:09:06|0.00005787
02:09:07|0.00005787
02:09:08|0.00005787
02:09:09|0.00005786
02:09:10|0.00005771
02:09:11|0.00005771
02:09:12|0.00005763
02:09:13|0.00005763
02:09:14|0.00005763
02:09:15|0.00005771
02:09:15|0.00005771
02:09:17|0.00005764
02:09:17|0.00005764
02:09:19|0.00005748
02:09:20|0.00005748
02:09:21|0.00005747
02:09:22|0.00005736
02:09:23|0.00005736
02:09:24|0.00005736
02:09:25|0.00005736
02:09:26|0.00005748
02:09:27|0.00005748
02:09:28|0.00005748
02:09:29|0.00005748
02:09:30|0.00005737
02:09:31|0.00005748
02:09:33|0.00005743
02:09:34|0.00005743
02:09:35|0.00005732
02:09:35|0.00005732
02:09:37|0.00005731
02:09:38|0.00005731
02:09:39|0.00005759
02:09:40|0.00005764
02:09:40|0.00005753
02:09:42|0.00005743
02:09:43|0.00005743
02:09:44|0.00005743
02:09:45|0.00005743
02:09:46|0.00005743
02:09:47|0.00005743
02:09:48|0.00005743
02:09:49|0.00005743
02:09:50|0.00005758
02:09:51|0.00005786
02:09:52|0.00005765
02:09:52|0.00005752
02:09:55|0.00005752
02:09:57|0.00005752
02:09:57|0.00005772
02:09:59|0.00005762
02:10:00|0.00005767
02:10:01|0.00005762
02:10:02|0.00005762
02:10:03|0.00005762
02:10:05|0.00005756
02:10:05|0.00005756
02:10:08|0.00005762
02:10:08|0.00005762
02:10:10|0.00005762
02:10:11|0.00005762
02:10:11|0.00005766
02:10:13|0.00005764
02:10:13|0.00005769
02:10:14|0.00005771
02:10:15|0.00005771
02:10:17|0.00005771
02:10:17|0.00005774
02:10:18|0.00005774
02:10:20|0.00005774
02:10:20|0.00005779
02:10:22|0.00005774
02:10:22|0.00005774
02:10:23|0.00005774
02:10:25|0.0000577
02:10:25|0.00005771
02:10:26|0.00005771
02:10:27|0.00005771
02:10:28|0.00005771
02:10:29|0.00005786
02:10:30|0.00005786
02:10:31|0.00005794
02:10:32|0.00005793
02:10:33|0.000058
02:10:34|0.000058
02:10:35|0.000058
02:10:37|0.000058
02:10:38|0.000058
02:10:38|0.00005811
02:10:40|0.00005811
02:10:40|0.00005811
02:10:41|0.00005821
02:10:42|0.00005821
02:10:43|0.00005819
02:10:44|0.00005828
02:10:45|0.00005834
02:10:47|0.00005834
02:10:47|0.0000583
02:10:49|0.00005847
02:10:50|0.00005839
02:10:50|0.0000585
02:10:52|0.0000585
02:10:52|0.0000585
02:10:53|0.0000585
02:10:54|0.0000586
02:10:55|0.00005867
02:10:57|0.00005875
02:10:59|0.00005879
02:10:59|0.0000587
02:11:01|0.00005869
02:11:01|0.00005869
02:11:03|0.00005869
02:11:05|0.00005867
02:11:06|0.00005867
02:11:07|0.00005867
02:11:08|0.00005867
02:11:09|0.00005869
02:11:10|0.00005869
02:11:11|0.00005869
02:11:12|0.00005868
02:11:13|0.00005865
02:11:14|0.00005865
02:11:15|0.00005865
02:11:16|0.00005861
02:11:17|0.00005868
02:11:18|0.00005868
02:11:19|0.00005868
02:11:20|0.00005868
02:11:21|0.00005868
02:11:22|0.00005868
02:11:23|0.00005868
02:11:24|0.00005841
02:11:25|0.00005841
02:11:26|0.00005859
02:11:27|0.00005859
02:11:28|0.00005859
02:11:29|0.00005855
02:11:30|0.0000586
02:11:31|0.00005862
02:11:32|0.00005858
02:11:33|0.00005858
02:11:34|0.00005858
02:11:35|0.00005858
02:11:36|0.00005858
02:11:37|0.00005857
02:11:38|0.00005857
02:11:39|0.00005862
02:11:40|0.00005858
02:11:41|0.00005858
02:11:42|0.00005855
02:11:43|0.00005825
02:11:44|0.00005825
02:11:45|0.00005827
02:11:46|0.00005827
02:11:47|0.00005827
02:11:48|0.00005834
02:11:49|0.00005822
02:11:50|0.00005821
02:11:51|0.00005821
02:11:52|0.00005821
02:11:53|0.00005821
02:11:54|0.00005821
02:11:55|0.00005821
02:11:56|0.00005812
02:11:58|0.00005817
02:12:00|0.00005817
02:12:02|0.00005831
02:12:03|0.00005831
02:12:04|0.00005835
02:12:05|0.00005835
02:12:06|0.00005835
02:12:07|0.00005835
02:12:08|0.00005841
02:12:09|0.00005841
02:12:10|0.00005847
02:12:11|0.00005842
02:12:12|0.00005842
02:12:13|0.00005842
02:12:14|0.00005848
02:12:15|0.00005848
02:12:16|0.00005848
02:12:17|0.00005841
02:12:18|0.00005847
02:12:19|0.00005847
02:12:20|0.00005847
02:12:21|0.00005847
02:12:22|0.00005847
02:12:23|0.00005847
02:12:24|0.00005847
02:12:25|0.00005847
02:12:26|0.0000584
02:12:27|0.0000584
02:12:28|0.0000584
02:12:29|0.0000584
02:12:30|0.0000584
02:12:31|0.00005841
02:12:32|0.00005841
02:12:33|0.00005841
02:12:34|0.00005841
02:12:35|0.00005841
02:12:36|0.00005841
02:12:37|0.00005841
02:12:38|0.00005841
02:12:39|0.00005841
02:12:40|0.00005841
02:12:41|0.00005841
02:12:42|0.00005841
02:12:43|0.00005841
02:12:44|0.00005841
02:12:45|0.0000584
02:12:46|0.0000584
02:12:47|0.00005841
02:12:48|0.00005841
02:12:49|0.00005841
02:12:50|0.00005841
02:12:51|0.00005841
02:12:52|0.00005841
02:12:53|0.00005841
02:12:54|0.00005841
02:12:55|0.0000584
02:12:56|0.0000584
02:12:58|0.00005839
02:12:59|0.00005832
02:13:01|0.00005832
02:13:02|0.00005832
02:13:02|0.00005832
02:13:04|0.00005832
02:13:05|0.00005832
02:13:06|0.00005832
02:13:07|0.00005832
02:13:08|0.00005832
02:13:09|0.00005832
02:13:10|0.00005832
02:13:11|0.00005831
02:13:12|0.00005831
02:13:13|0.00005831
02:13:14|0.00005829
02:13:16|0.00005829
02:13:17|0.00005821
02:13:18|0.00005821
02:13:19|0.00005816
02:13:20|0.00005816
02:13:22|0.00005803
02:13:23|0.0000581
02:13:24|0.000058
02:13:25|0.000058
02:13:26|0.000058
02:13:27|0.000058
02:13:28|0.00005799
02:13:29|0.000058
02:13:30|0.00005799
02:13:30|0.00005803
02:13:32|0.00005803
02:13:34|0.00005803
02:13:35|0.00005803
02:13:35|0.00005803
02:13:36|0.00005803
02:13:38|0.00005803
02:13:38|0.00005803
02:13:39|0.00005801
02:13:40|0.00005801
02:13:41|0.00005801
02:13:42|0.00005801
02:13:43|0.00005801
02:13:44|0.00005801
02:13:45|0.00005801
02:13:47|0.00005801
02:13:47|0.00005801
02:13:48|0.00005801
02:13:50|0.00005801
02:13:50|0.00005801
02:13:51|0.00005801
02:13:52|0.00005801
02:13:53|0.00005801
02:13:54|0.00005801
02:13:55|0.00005801
02:13:56|0.00005801
02:13:59|0.00005792
02:14:00|0.00005792
02:14:01|0.00005767
02:14:02|0.00005767
02:14:03|0.00005767
02:14:04|0.00005767
02:14:05|0.00005784
02:14:07|0.00005784
02:14:07|0.00005784
02:14:08|0.00005784
02:14:09|0.0000578
02:14:11|0.0000578
02:14:11|0.0000578
02:14:12|0.00005745
02:14:13|0.00005747
02:14:14|0.00005747
02:14:15|0.00005747
02:14:16|0.00005727
02:14:18|0.00005752
02:14:19|0.00005745
02:14:20|0.00005739
02:14:21|0.00005752
02:14:22|0.00005752
02:14:23|0.00005764
02:14:24|0.00005766
02:14:25|0.00005754
02:14:26|0.00005754
02:14:27|0.00005754
02:14:28|0.00005758
02:14:29|0.00005758
02:14:31|0.00005758
02:14:32|0.00005758
02:14:33|0.00005758
02:14:34|0.00005758
02:14:35|0.00005758
02:14:36|0.00005758
02:14:37|0.00005758
02:14:38|0.00005758
02:14:38|0.00005758
02:14:40|0.00005758
02:14:40|0.00005758
02:14:42|0.00005758
02:14:43|0.00005758
02:14:44|0.00005758
02:14:45|0.00005771
02:14:46|0.00005771
02:14:47|0.00005772
02:14:48|0.00005759
02:14:49|0.00005758
02:14:50|0.00005758
02:14:51|0.00005764
02:14:52|0.00005762
02:14:53|0.00005762
02:14:54|0.00005759
02:14:55|0.00005755
02:14:56|0.00005755
02:14:57|0.00005755
02:14:58|0.00005755
02:15:00|0.00005755
02:15:02|0.00005751
02:15:04|0.00005751
02:15:04|0.00005751
02:15:06|0.00005751
02:15:07|0.00005756
02:15:08|0.00005756
02:15:09|0.00005756
02:15:10|0.00005756
02:15:11|0.00005755
02:15:12|0.00005755
02:15:13|0.00005752
02:15:15|0.00005752
02:15:16|0.00005752
02:15:17|0.00005752
02:15:18|0.00005751
02:15:19|0.00005749
02:15:20|0.00005749
02:15:21|0.00005749
02:15:22|0.00005755
02:15:23|0.00005748
02:15:24|0.00005748
02:15:25|0.0000575
02:15:26|0.0000575
02:15:27|0.0000575
02:15:28|0.0000575
02:15:29|0.0000575
02:15:30|0.0000575
02:15:31|0.0000575
02:15:32|0.0000575
02:15:33|0.0000575
02:15:34|0.00005753
02:15:35|0.00005753
02:15:36|0.00005753
02:15:37|0.0000575
02:15:38|0.0000575
02:15:39|0.0000575
02:15:40|0.0000575
02:15:41|0.0000575
02:15:42|0.0000575
02:15:43|0.0000575
02:15:44|0.0000575
02:15:45|0.0000575
02:15:46|0.0000575
02:15:47|0.0000575
02:15:48|0.0000575
02:15:49|0.0000575
02:15:50|0.0000575
02:15:51|0.0000575
02:15:52|0.0000575
02:15:53|0.0000575
02:15:54|0.00005725
02:15:55|0.00005726
02:15:56|0.00005726
02:15:57|0.0000572
02:15:58|0.0000572
02:15:59|0.0000572
02:16:01|0.0000571
02:16:01|0.0000571
02:16:03|0.0000571
02:16:04|0.0000571
02:16:05|0.0000571
02:16:06|0.00005699
02:16:07|0.00005699
02:16:07|0.00005699
02:16:09|0.00005699
02:16:10|0.00005699
02:16:11|0.00005699
02:16:12|0.00005699
02:16:13|0.00005699
02:16:14|0.00005696
02:16:14|0.00005696
02:16:16|0.00005696
02:16:17|0.00005696
02:16:17|0.00005696
02:16:19|0.00005696
02:16:20|0.00005696
02:16:21|0.00005696
02:16:21|0.00005696
02:16:23|0.00005696
02:16:23|0.00005696
02:16:25|0.00005688
02:16:26|0.00005682
02:16:27|0.00005675
02:16:28|0.00005675
02:16:29|0.00005675
02:16:30|0.00005675
02:16:31|0.00005675
02:16:32|0.00005658
02:16:33|0.00005658
02:16:34|0.00005658
02:16:35|0.00005658
02:16:36|0.0000567
02:16:37|0.00005674
02:16:38|0.00005671
02:16:39|0.00005683
02:16:40|0.00005699
02:16:41|0.000057
02:16:42|0.00005688
02:16:43|0.00005688
02:16:44|0.00005688
02:16:45|0.00005675
02:16:46|0.00005675
02:16:47|0.00005675
02:16:48|0.00005675
02:16:49|0.00005686
02:16:50|0.00005679
02:16:51|0.00005679
02:16:52|0.00005679
02:16:53|0.00005679
02:16:54|0.00005679
02:16:55|0.00005679
02:16:56|0.00005679
02:16:57|0.00005679
02:16:58|0.00005673
02:16:59|0.00005673
02:17:00|0.00005673
02:17:02|0.00005673
02:17:03|0.00005673
02:17:04|0.00005673
02:17:05|0.00005674
02:17:06|0.00005674
02:17:07|0.00005674
02:17:08|0.00005674
02:17:09|0.00005674
02:17:10|0.00005671
02:17:11|0.00005671
02:17:12|0.00005669
02:17:13|0.00005669
02:17:14|0.00005669
02:17:16|0.00005669
02:17:16|0.00005669
02:17:18|0.00005669
02:17:19|0.00005669
02:17:20|0.00005669
02:17:20|0.00005669
02:17:21|0.00005669
02:17:23|0.00005668
02:17:24|0.0000566
02:17:25|0.0000566
02:17:25|0.0000566
02:17:28|0.0000566
02:17:29|0.0000566
02:17:30|0.0000566
02:17:30|0.00005665
02:17:32|0.00005655
02:17:33|0.00005655
02:17:33|0.00005655
02:17:34|0.00005655
02:17:36|0.00005655
02:17:36|0.00005664
02:17:38|0.00005659
02:17:39|0.00005659
02:17:40|0.00005659
02:17:40|0.00005659
02:17:42|0.00005659
02:17:43|0.00005659
02:17:43|0.00005655
02:17:44|0.00005655
02:17:45|0.00005655
02:17:46|0.00005655
02:17:47|0.00005655
02:17:48|0.00005655
02:17:50|0.00005655
02:17:50|0.00005655
02:17:51|0.00005651
02:17:52|0.00005651
02:17:53|0.00005651
02:17:54|0.00005651
02:17:55|0.00005651
02:17:56|0.00005651
02:17:58|0.00005651
02:17:59|0.00005648
02:17:59|0.00005655
02:18:00|0.00005659
02:18:03|0.00005659
02:18:04|0.00005659
02:18:05|0.00005659
02:18:06|0.00005659
02:18:07|0.00005659
02:18:08|0.00005659
02:18:09|0.00005659
02:18:10|0.00005659
02:18:11|0.00005659
02:18:12|0.00005658
02:18:12|0.00005658
02:18:15|0.00005658
02:18:15|0.00005658
02:18:17|0.00005657
02:18:18|0.00005657
02:18:19|0.00005657
02:18:20|0.00005657
02:18:21|0.00005651
02:18:22|0.00005651
02:18:23|0.00005651
02:18:24|0.00005651
02:18:25|0.00005649
02:18:26|0.00005649
02:18:27|0.00005649
02:18:28|0.00005649
02:18:29|0.00005649
02:18:30|0.00005649
02:18:31|0.00005649
02:18:32|0.00005649
02:18:33|0.00005649
02:18:34|0.0000565
02:18:35|0.0000565
02:18:36|0.0000565
02:18:37|0.0000565
02:18:38|0.0000565
02:18:39|0.0000565
02:18:40|0.00005651
02:18:41|0.00005651
02:18:42|0.00005651
02:18:43|0.00005651
02:18:44|0.00005651
02:18:45|0.00005655
02:18:46|0.00005655
02:18:47|0.00005655
02:18:48|0.00005655
02:18:49|0.00005652
02:18:50|0.00005652
02:18:51|0.00005652
02:18:52|0.00005646
02:18:53|0.00005646
02:18:54|0.00005653
02:18:55|0.00005653
02:18:56|0.00005653
02:18:57|0.00005653
02:18:58|0.00005653
02:18:59|0.00005653
02:19:00|0.00005653
02:19:01|0.00005653
02:19:02|0.00005653
02:19:04|0.00005653
02:19:06|0.00005653
02:19:08|0.00005657
02:19:08|0.00005657
02:19:09|0.00005657
02:19:11|0.00005669
02:19:12|0.00005677
02:19:12|0.00005694
02:19:13|0.00005694
02:19:14|0.00005675
02:19:15|0.000057
02:19:16|0.000057
02:19:17|0.0000568
02:19:18|0.00005688
02:19:19|0.00005688
02:19:20|0.00005722
02:19:21|0.00005722
02:19:22|0.00005722
02:19:23|0.00005722
02:19:24|0.00005718
02:19:25|0.0000572
02:19:26|0.00005711
02:19:27|0.00005711
02:19:28|0.00005705
02:19:29|0.00005689
02:19:30|0.00005689
02:19:31|0.00005693
02:19:32|0.00005693
02:19:33|0.00005694
02:19:34|0.00005693
02:19:36|0.00005714
02:19:37|0.00005714
02:19:38|0.00005714
02:19:39|0.00005714
02:19:40|0.00005714
02:19:41|0.00005714
02:19:42|0.00005714
02:19:43|0.00005714
02:19:44|0.00005714
02:19:45|0.00005714
02:19:46|0.00005714
02:19:47|0.00005717
02:19:49|0.00005717
02:19:50|0.00005717
02:19:50|0.00005717
02:19:52|0.00005715
02:19:53|0.00005715
02:19:54|0.00005709
02:19:55|0.00005698
02:19:56|0.00005687
02:19:58|0.00005687
02:19:59|0.00005687
02:19:59|0.00005687
02:20:01|0.00005687
02:20:02|0.00005682
02:20:02|0.00005682
02:20:05|0.00005684
02:20:05|0.00005684
02:20:07|0.00005684
02:20:07|0.00005684
02:20:08|0.00005704
02:20:09|0.00005704
02:20:11|0.00005704
02:20:12|0.00005704
02:20:13|0.00005704
02:20:14|0.00005704
02:20:15|0.00005704
02:20:16|0.00005704
02:20:17|0.00005704
02:20:18|0.00005704
02:20:19|0.00005704
02:20:20|0.00005704
02:20:21|0.00005704
02:20:22|0.00005704
02:20:23|0.00005704
02:20:24|0.0000571
02:20:25|0.00005715
02:20:26|0.00005716
02:20:27|0.00005716
02:20:28|0.00005712
02:20:29|0.00005712
02:20:30|0.00005712
02:20:31|0.00005712
02:20:32|0.00005715
02:20:34|0.00005715
02:20:35|0.00005715
02:20:36|0.00005715
02:20:36|0.00005715
02:20:37|0.00005712
02:20:38|0.00005712
02:20:39|0.00005712
02:20:40|0.00005712
02:20:41|0.00005712
02:20:42|0.00005712
02:20:44|0.00005712
02:20:45|0.00005712
02:20:46|0.00005719
02:20:47|0.00005719
02:20:48|0.00005719
02:20:48|0.00005719
02:20:49|0.00005722
02:20:50|0.00005722
02:20:52|0.00005722
02:20:53|0.00005722
02:20:54|0.00005722
02:20:54|0.00005722
02:20:55|0.00005719
02:20:56|0.00005719
02:20:57|0.00005725
02:20:58|0.00005728
02:21:00|0.00005728
02:21:00|0.00005726
02:21:01|0.00005726
02:21:02|0.00005722
02:21:03|0.00005722
02:21:06|0.00005726
02:21:07|0.00005719
02:21:09|0.00005719
02:21:11|0.00005719
02:21:11|0.00005719
02:21:12|0.00005719
02:21:13|0.00005719
02:21:15|0.00005715
02:21:17|0.00005717
02:21:17|0.00005717
02:21:18|0.00005717
02:21:19|0.00005717
02:21:20|0.00005717
02:21:21|0.00005717
02:21:22|0.00005717
02:21:23|0.00005717
02:21:24|0.00005717
02:21:25|0.00005717
02:21:26|0.00005716
02:21:27|0.00005716
02:21:28|0.00005716
02:21:29|0.00005716
02:21:30|0.00005716
02:21:31|0.00005716
02:21:32|0.00005724
02:21:33|0.00005724
02:21:34|0.00005724
02:21:35|0.00005724
02:21:36|0.00005724
02:21:37|0.00005724
02:21:38|0.00005724
02:21:39|0.00005724
02:21:40|0.00005729
02:21:41|0.00005729
02:21:43|0.00005729
02:21:43|0.00005729
02:21:44|0.00005729
02:21:45|0.00005729
02:21:47|0.00005729
02:21:47|0.00005729
02:21:48|0.00005729
02:21:49|0.00005729
02:21:50|0.00005741
02:21:51|0.00005744
02:21:52|0.00005744
02:21:53|0.00005744
02:21:54|0.00005744
02:21:55|0.00005744
02:21:56|0.00005747
02:21:57|0.00005747
02:21:58|0.00005747
02:21:59|0.00005747
02:22:00|0.00005755
02:22:01|0.00005755
02:22:02|0.00005755
02:22:03|0.00005755
02:22:04|0.00005755
02:22:06|0.00005761
02:22:08|0.0000576
02:22:09|0.0000576
02:22:09|0.0000576
02:22:11|0.0000576
02:22:12|0.0000576
02:22:13|0.0000576
02:22:13|0.0000576
02:22:15|0.0000576
02:22:16|0.0000576
02:22:17|0.0000576
02:22:18|0.0000576
02:22:18|0.0000576
02:22:19|0.00005763
02:22:21|0.00005763
02:22:22|0.00005763
02:22:23|0.0000576
02:22:24|0.0000576
02:22:25|0.0000576
02:22:26|0.0000576
02:22:27|0.00005751
02:22:28|0.00005751
02:22:29|0.00005751
02:22:30|0.00005751
02:22:30|0.00005736
02:22:32|0.00005734
02:22:32|0.00005734
02:22:34|0.00005738
02:22:35|0.00005738
02:22:35|0.00005738
02:22:37|0.00005744
02:22:38|0.00005744
02:22:39|0.00005737
02:22:40|0.00005737
02:22:41|0.00005743
02:22:41|0.00005743
02:22:42|0.00005743
02:22:44|0.00005743
02:22:45|0.00005743
02:22:46|0.00005743
02:22:46|0.00005743
02:22:48|0.00005743
02:22:49|0.00005743
02:22:49|0.00005743
02:22:51|0.00005743
02:22:52|0.00005743
02:22:53|0.00005743
02:22:53|0.00005743
02:22:54|0.00005743
02:22:55|0.00005743
02:22:57|0.00005743
02:22:58|0.00005743
02:22:59|0.00005743
02:22:59|0.00005743
02:23:00|0.00005743
02:23:01|0.00005743
02:23:03|0.00005743
02:23:04|0.00005743
02:23:06|0.00005743
02:23:08|0.00005743
02:23:09|0.00005738
02:23:11|0.00005738
02:23:12|0.00005738
02:23:13|0.00005738
02:23:15|0.00005738
02:23:15|0.00005738
02:23:17|0.00005738
02:23:17|0.00005737
02:23:19|0.00005737
02:23:20|0.00005737
02:23:22|0.00005737
02:23:22|0.00005725
02:23:23|0.00005725
02:23:24|0.00005725
02:23:25|0.00005725
02:23:26|0.00005722
02:23:27|0.00005719
02:23:28|0.00005719
02:23:30|0.00005719
02:23:30|0.00005719
02:23:31|0.00005719
02:23:32|0.00005719
02:23:33|0.00005723
02:23:34|0.00005723
02:23:35|0.00005723
02:23:36|0.00005723
02:23:37|0.00005723
02:23:38|0.00005723
02:23:39|0.00005723
02:23:40|0.00005723
02:23:42|0.00005723
02:23:42|0.00005723
02:23:43|0.00005723
02:23:44|0.00005723
02:23:45|0.00005718
02:23:46|0.00005718
02:23:47|0.00005716
02:23:48|0.00005716
02:23:49|0.00005716
02:23:50|0.00005716
02:23:51|0.00005718
02:23:52|0.00005718
02:23:53|0.00005718
02:23:54|0.00005718
02:23:55|0.00005718
02:23:56|0.00005718
02:23:57|0.00005718
02:23:58|0.00005718
02:23:59|0.00005718
02:24:00|0.00005718
02:24:01|0.00005718
02:24:02|0.00005718
02:24:03|0.00005715
02:24:04|0.00005723
02:24:05|0.00005723
02:24:06|0.00005723
02:24:08|0.00005723
02:24:09|0.00005723
02:24:10|0.00005729
02:24:12|0.00005729
02:24:13|0.00005729
02:24:14|0.00005729
02:24:15|0.00005729
02:24:15|0.00005729
02:24:17|0.00005729
02:24:18|0.00005723
02:24:19|0.00005723
02:24:20|0.00005723
02:24:21|0.00005723
02:24:22|0.00005723
02:24:23|0.00005723
02:24:23|0.00005723
02:24:25|0.00005723
02:24:26|0.00005723
02:24:27|0.00005723
02:24:28|0.00005723
02:24:29|0.00005723
02:24:30|0.00005723
02:24:31|0.00005723
02:24:31|0.00005726
02:24:33|0.00005724
02:24:34|0.00005724
02:24:35|0.00005724
02:24:35|0.00005733
02:24:36|0.00005733
02:24:38|0.00005733
02:24:39|0.00005733
02:24:40|0.00005733
02:24:41|0.00005735
02:24:42|0.00005735
02:24:42|0.00005735
02:24:43|0.00005735
02:24:45|0.00005735
02:24:47|0.00005735
02:24:48|0.00005735
02:24:48|0.00005735
02:24:49|0.00005735
02:24:50|0.00005744
02:24:51|0.00005744
02:24:53|0.00005744
02:24:54|0.00005744
02:24:54|0.00005744
02:24:55|0.00005744
02:24:56|0.00005744
02:24:57|0.00005744
02:24:59|0.00005752
02:24:59|0.00005752
02:25:00|0.00005752
02:25:01|0.00005752
02:25:02|0.00005752
02:25:03|0.00005752
02:25:04|0.00005752
02:25:05|0.00005767
02:25:06|0.00005767
02:25:07|0.00005777
02:25:10|0.00005777
02:25:11|0.00005777
02:25:12|0.00005779
02:25:14|0.00005779
02:25:15|0.00005779
02:25:17|0.00005777
02:25:18|0.00005777
02:25:18|0.00005786
02:25:20|0.00005786
02:25:20|0.00005786
02:25:22|0.00005786
02:25:22|0.00005786
02:25:24|0.00005796
02:25:25|0.000058
02:25:25|0.000058
02:25:27|0.000058
02:25:27|0.000058
02:25:28|0.000058
02:25:29|0.000058
02:25:30|0.000058
02:25:33|0.000058
02:25:33|0.000058
02:25:34|0.000058
02:25:35|0.000058
02:25:36|0.00005804
02:25:37|0.00005806
02:25:38|0.00005806
02:25:39|0.00005804
02:25:40|0.00005804
02:25:41|0.00005804
02:25:42|0.00005804
02:25:43|0.00005804
02:25:44|0.00005804
02:25:45|0.00005804
02:25:46|0.00005804
02:25:47|0.00005804
02:25:48|0.00005804
02:25:49|0.00005804
02:25:50|0.00005804
02:25:51|0.00005804
02:25:52|0.00005804
02:25:53|0.00005804
02:25:54|0.00005804
02:25:55|0.00005804
02:25:56|0.00005809
02:25:57|0.00005809
02:25:58|0.00005809
02:25:59|0.00005809
02:26:00|0.00005809
02:26:01|0.00005809
02:26:02|0.00005809
02:26:03|0.00005809
02:26:04|0.00005809
02:26:05|0.00005809
02:26:06|0.000058
02:26:07|0.000058
02:26:08|0.000058
02:26:10|0.000058
02:26:11|0.00005764
02:26:13|0.00005777
02:26:13|0.00005768
02:26:14|0.00005752
02:26:16|0.00005752
02:26:16|0.00005752
02:26:17|0.00005752
02:26:18|0.00005752
02:26:20|0.00005752
02:26:20|0.00005752
02:26:21|0.00005749
02:26:22|0.00005747
02:26:23|0.00005764
02:26:24|0.00005769
02:26:25|0.00005769
02:26:26|0.00005769
02:26:27|0.0000576
02:26:28|0.0000576
02:26:29|0.0000576
02:26:30|0.0000576
02:26:31|0.0000576
02:26:33|0.0000576
02:26:33|0.0000576
02:26:34|0.0000576
02:26:35|0.00005765
02:26:37|0.00005765
02:26:37|0.00005757
02:26:38|0.00005757
02:26:39|0.00005755
02:26:40|0.00005756
02:26:41|0.00005756
02:26:42|0.00005756
02:26:43|0.00005756
02:26:44|0.00005756
02:26:45|0.00005756
02:26:46|0.00005756
02:26:47|0.00005756
02:26:48|0.0000576
02:26:49|0.0000576
02:26:50|0.00005759
02:26:51|0.00005759
02:26:52|0.0000576
02:26:53|0.0000576
02:26:54|0.0000576
02:26:55|0.0000576
02:26:56|0.0000576
02:26:57|0.0000576
02:26:59|0.0000576
02:26:59|0.0000576
02:27:00|0.0000576
02:27:01|0.00005759
02:27:02|0.0000575
02:27:03|0.0000575
02:27:04|0.0000575
02:27:05|0.0000575
02:27:06|0.0000575
02:27:07|0.00005747
02:27:08|0.00005747
02:27:09|0.00005747
02:27:11|0.00005747
02:27:13|0.00005747
02:27:14|0.00005747
02:27:15|0.00005747
02:27:15|0.00005747
02:27:17|0.00005747
02:27:18|0.00005747
02:27:19|0.00005747
02:27:19|0.00005747
02:27:21|0.00005747
02:27:22|0.00005747
02:27:23|0.00005734
02:27:24|0.00005734
02:27:25|0.00005746
02:27:25|0.00005746
02:27:27|0.00005733
02:27:28|0.00005733
02:27:29|0.00005728
02:27:29|0.00005728
02:27:31|0.00005728
02:27:33|0.00005728
02:27:33|0.00005723
02:27:34|0.00005723
02:27:36|0.00005723
02:27:36|0.00005723
02:27:37|0.00005723
02:27:38|0.00005723
02:27:40|0.00005723
02:27:40|0.00005729
02:27:41|0.00005729
02:27:42|0.00005719
02:27:44|0.00005719
02:27:45|0.00005729
02:27:46|0.00005732
02:27:47|0.00005745
02:27:48|0.00005754
02:27:49|0.00005754
02:27:50|0.00005754
02:27:51|0.00005754
02:27:52|0.00005754
02:27:53|0.00005754
02:27:54|0.00005735
02:27:55|0.00005735
02:27:56|0.00005728
02:27:57|0.00005728
02:27:58|0.00005728
02:27:59|0.00005728
02:28:00|0.00005728
02:28:01|0.00005728
02:28:02|0.00005728
02:28:03|0.00005728
02:28:04|0.00005728
02:28:05|0.00005728
02:28:06|0.00005728
02:28:07|0.00005728
02:28:08|0.00005728
02:28:09|0.00005728
02:28:10|0.00005728
02:28:11|0.00005728
02:28:12|0.00005728
02:28:13|0.00005728
02:28:15|0.0000574
02:28:16|0.0000574
02:28:17|0.0000574
02:28:18|0.0000574
02:28:19|0.0000574
02:28:20|0.00005742
02:28:21|0.00005742
02:28:22|0.00005742
02:28:23|0.00005742
02:28:24|0.00005742
02:28:25|0.00005742
02:28:26|0.00005748
02:28:27|0.00005742
02:28:28|0.00005742
02:28:29|0.00005742
02:28:30|0.00005748
02:28:31|0.00005748
02:28:32|0.00005748
02:28:33|0.00005748
02:28:34|0.00005748
02:28:35|0.00005747
02:28:37|0.00005747
02:28:38|0.00005747
02:28:39|0.0000575
02:28:40|0.00005753
02:28:41|0.00005753
02:28:43|0.00005768
02:28:43|0.00005774
02:28:44|0.00005761
02:28:45|0.0000577
02:28:46|0.0000577
02:28:47|0.00005754
02:28:49|0.00005754
02:28:49|0.00005757
02:28:51|0.00005757
02:28:51|0.00005757
02:28:52|0.0000577
02:28:54|0.0000577
02:28:55|0.0000577
02:28:55|0.0000577
02:28:57|0.0000577
02:28:57|0.0000577
02:28:58|0.0000577
02:28:59|0.00005759
02:29:00|0.00005759
02:29:01|0.00005759
02:29:02|0.0000577
02:29:03|0.0000577
02:29:04|0.00005784
02:29:05|0.00005796
02:29:06|0.00005793
02:29:08|0.000058
02:29:10|0.00005792
02:29:11|0.00005792
02:29:11|0.00005792
02:29:13|0.00005792
02:29:15|0.000058
02:29:17|0.00005796
02:29:19|0.00005791
02:29:20|0.00005791
02:29:21|0.00005791
02:29:22|0.00005791
02:29:22|0.00005791
02:29:23|0.00005781
02:29:24|0.00005784
02:29:25|0.00005772
02:29:26|0.00005772
02:29:27|0.0000578
02:29:28|0.0000578
02:29:29|0.0000578
02:29:31|0.0000578
02:29:31|0.0000577
02:29:32|0.00005767
02:29:33|0.00005767
02:29:35|0.00005767
02:29:36|0.00005767
02:29:37|0.00005767
02:29:38|0.00005767
02:29:39|0.00005767
02:29:40|0.00005767
02:29:41|0.00005778
02:29:42|0.00005778
02:29:43|0.00005778
02:29:44|0.00005778
02:29:45|0.00005778
02:29:46|0.00005767
02:29:47|0.00005763
02:29:48|0.0000576
02:29:49|0.0000576
02:29:50|0.0000576
02:29:51|0.0000576
02:29:52|0.0000576
02:29:53|0.0000576
02:29:54|0.00005777
02:29:55|0.00005777
02:29:56|0.00005768
02:29:57|0.00005752
02:29:58|0.00005741
02:29:59|0.00005741
02:30:00|0.00005741
02:30:02|0.00005741
02:30:02|0.00005741
02:30:03|0.00005748
02:30:05|0.0000574
02:30:06|0.00005741
02:30:07|0.00005741
02:30:08|0.00005741
02:30:09|0.00005741
02:30:09|0.00005741
02:30:10|0.00005741
02:30:12|0.00005743
02:30:13|0.00005743
02:30:15|0.00005743
02:30:17|0.00005743
02:30:17|0.00005743
02:30:19|0.00005743
02:30:20|0.00005748
02:30:21|0.00005752
02:30:22|0.00005752
02:30:23|0.00005752
02:30:24|0.00005752
02:30:25|0.00005752
02:30:26|0.00005752
02:30:27|0.00005752
02:30:28|0.00005752
02:30:29|0.00005746
02:30:30|0.00005746
02:30:31|0.00005746
02:30:32|0.00005748
02:30:33|0.0000577
02:30:34|0.0000577
02:30:35|0.00005757
02:30:36|0.00005757
02:30:37|0.00005757
02:30:38|0.0000576
02:30:39|0.0000576
02:30:40|0.0000576
02:30:41|0.00005763
02:30:42|0.00005763
02:30:43|0.00005763
02:30:44|0.00005763
02:30:45|0.00005763
02:30:46|0.00005763
02:30:48|0.00005763
02:30:48|0.00005763
02:30:50|0.00005763
02:30:51|0.00005763
02:30:51|0.00005768
02:30:53|0.00005768
02:30:54|0.00005768
02:30:54|0.00005768
02:30:56|0.00005768
02:30:57|0.00005768
02:30:58|0.00005768
02:30:58|0.00005768
02:31:00|0.00005768
02:31:01|0.00005768
02:31:02|0.00005768
02:31:03|0.00005768
02:31:04|0.00005768
02:31:04|0.00005764
02:31:06|0.00005764
02:31:07|0.00005764
02:31:08|0.00005764
02:31:09|0.00005764
02:31:10|0.00005764
02:31:10|0.00005764
02:31:12|0.00005764
02:31:13|0.00005764
02:31:14|0.00005764
02:31:16|0.00005764
02:31:18|0.00005768
02:31:18|0.00005768
02:31:19|0.00005768
02:31:21|0.00005768
02:31:23|0.00005768
02:31:24|0.00005768
02:31:25|0.00005764
02:31:26|0.00005768
02:31:26|0.00005776
02:31:28|0.00005776
02:31:29|0.00005776
02:31:30|0.00005775
02:31:31|0.00005782
02:31:32|0.00005782
02:31:33|0.00005782
02:31:34|0.00005782
02:31:35|0.00005782
02:31:36|0.00005782
02:31:37|0.00005788
02:31:38|0.00005803
02:31:38|0.00005803
02:31:40|0.0000579
02:31:40|0.0000579
02:31:42|0.00005798
02:31:43|0.00005804
02:31:44|0.00005801
02:31:44|0.00005801
02:31:46|0.0000581
02:31:47|0.0000581
02:31:47|0.00005824
02:31:48|0.00005822
02:31:50|0.00005822
02:31:51|0.0000582
02:31:52|0.0000582
02:31:53|0.0000582
02:31:54|0.0000582
02:31:55|0.0000582
02:31:56|0.00005823
02:31:57|0.00005824
02:31:58|0.00005845
02:31:59|0.0000585
02:32:00|0.0000585
02:32:01|0.0000585
02:32:01|0.0000585
02:32:02|0.0000585
02:32:04|0.0000585
02:32:04|0.0000585
02:32:05|0.0000585
02:32:06|0.00005857
02:32:08|0.00005857
02:32:09|0.00005857
02:32:10|0.00005857
02:32:10|0.00005857
02:32:12|0.00005857
02:32:14|0.00005857
02:32:14|0.00005857
02:32:17|0.00005845
02:32:17|0.00005849
02:32:18|0.00005849
02:32:20|0.00005846
02:32:21|0.00005846
02:32:21|0.00005828
02:32:23|0.00005828
02:32:24|0.00005828
02:32:26|0.00005828
02:32:27|0.00005828
02:32:28|0.00005828
02:32:29|0.00005828
02:32:29|0.00005828
02:32:31|0.00005828
02:32:32|0.00005816
02:32:33|0.00005835
02:32:34|0.00005834
02:32:35|0.00005842
02:32:36|0.00005842
02:32:37|0.00005842
02:32:38|0.00005842
02:32:39|0.00005835
02:32:40|0.00005835
02:32:41|0.00005835
02:32:42|0.00005835
02:32:43|0.00005835
02:32:44|0.00005861
02:32:44|0.00005852
02:32:46|0.00005849
02:32:47|0.00005849
02:32:47|0.00005854
02:32:49|0.00005862
02:32:50|0.00005873
02:32:51|0.00005878
02:32:51|0.00005881
02:32:52|0.00005881
02:32:54|0.00005884
02:32:55|0.00005879
02:32:56|0.00005892
02:32:57|0.00005888
02:32:58|0.00005888
02:32:59|0.00005887
02:33:00|0.00005897
02:33:00|0.00005892
02:33:01|0.0000588
02:33:03|0.00005879
02:33:04|0.00005879
02:33:04|0.00005884
02:33:06|0.00005884
02:33:07|0.00005884
02:33:08|0.00005878
02:33:09|0.00005878
02:33:11|0.00005878
02:33:11|0.00005878
02:33:12|0.00005878
02:33:13|0.00005878
02:33:15|0.00005878
02:33:15|0.00005878
02:33:18|0.00005878
02:33:20|0.00005874
02:33:21|0.00005874
02:33:22|0.00005852
02:33:23|0.00005842
02:33:24|0.00005842
02:33:25|0.00005842
02:33:26|0.00005842
02:33:27|0.00005842
02:33:28|0.00005858
02:33:29|0.00005858
02:33:30|0.00005858
02:33:31|0.00005858
02:33:32|0.00005855
02:33:33|0.00005855
02:33:34|0.00005855
02:33:35|0.00005856
02:33:36|0.00005856
02:33:37|0.00005856
02:33:38|0.00005856
02:33:39|0.00005856
02:33:40|0.00005856
02:33:41|0.00005856
02:33:42|0.00005856
02:33:43|0.00005856
02:33:44|0.00005856
02:33:45|0.00005856
02:33:46|0.00005863
02:33:47|0.00005863
02:33:48|0.00005863
02:33:49|0.00005863
02:33:50|0.00005863
02:33:51|0.00005871
02:33:52|0.00005871
02:33:53|0.00005871
02:33:54|0.00005864
02:33:55|0.00005864
02:33:56|0.00005864
02:33:57|0.00005871
02:33:58|0.00005871
02:33:59|0.00005871
02:34:00|0.00005871
02:34:01|0.00005871
02:34:02|0.00005871
02:34:03|0.00005871
02:34:04|0.00005871
02:34:05|0.00005871
02:34:06|0.00005871
02:34:07|0.00005875
02:34:08|0.00005875
02:34:09|0.00005875
02:34:10|0.00005875
02:34:11|0.00005875
02:34:12|0.00005878
02:34:13|0.00005878
02:34:14|0.00005885
02:34:15|0.00005885
02:34:16|0.00005885
02:34:17|0.00005885
02:34:19|0.00005883
02:34:21|0.00005885
02:34:23|0.00005899
02:34:23|0.00005899
02:34:24|0.000059
02:34:26|0.000059
02:34:26|0.000059
02:34:27|0.000059
02:34:29|0.000059
02:34:29|0.000059
02:34:31|0.000059
02:34:31|0.000059
02:34:33|0.00005891
02:34:33|0.00005883
02:34:34|0.00005875
02:34:36|0.00005888
02:34:37|0.00005886
02:34:38|0.00005886
02:34:39|0.0000588
02:34:40|0.0000588
02:34:41|0.00005873
02:34:42|0.00005924
02:34:43|0.0000594
02:34:44|0.0000594
02:34:45|0.0000594
02:34:46|0.0000594
02:34:47|0.0000594
02:34:48|0.0000594
02:34:49|0.00005948
02:34:50|0.0000594
02:34:51|0.00005911
02:34:52|0.00005914
02:34:53|0.00005914
02:34:54|0.00005915
02:34:55|0.00005939
02:34:56|0.00005939
02:34:58|0.00005941
02:34:59|0.00005941
02:35:00|0.0000594
02:35:01|0.0000594
02:35:02|0.00005949
02:35:03|0.00005937
02:35:04|0.00005933
02:35:05|0.00005931
02:35:06|0.00005924
02:35:07|0.00005924
02:35:08|0.00005925
02:35:09|0.00005925
02:35:10|0.00005936
02:35:11|0.00005931
02:35:12|0.00005924
02:35:13|0.00005934
02:35:14|0.0000594
02:35:15|0.00005945
02:35:16|0.00005941
02:35:17|0.00005941
02:35:18|0.00005941
02:35:20|0.0000595
02:35:21|0.00006
02:35:22|0.00006
02:35:22|0.00006
02:35:24|0.00006
02:35:26|0.00006
02:35:27|0.00006006
02:35:28|0.00006005
02:35:29|0.00006001
02:35:30|0.00006001
02:35:31|0.00006006
02:35:32|0.00006001
02:35:34|0.00006001
02:35:34|0.00006005
02:35:35|0.00006005
02:35:37|0.00006006
02:35:37|0.00006
02:35:38|0.00006
02:35:39|0.00006005
02:35:40|0.00006005
02:35:42|0.00006007
02:35:42|0.00006007
02:35:43|0.00006009
02:35:44|0.00006009
02:35:45|0.00006009
02:35:47|0.00006009
02:35:47|0.00006009
02:35:48|0.00006009
02:35:49|0.0000601
02:35:50|0.0000601
02:35:51|0.00006015
02:35:52|0.00006015
02:35:53|0.00006015
02:35:54|0.00006031
02:35:55|0.00006015
02:35:56|0.00006015
02:35:58|0.00006015
02:35:59|0.00006021
02:36:00|0.00006021
02:36:01|0.00006021
02:36:02|0.0000602
02:36:03|0.0000602
02:36:04|0.00006032
02:36:05|0.00006026
02:36:06|0.0000605
02:36:07|0.00006028
02:36:08|0.00006025
02:36:09|0.00006023
02:36:10|0.00006023
02:36:11|0.00006023
02:36:12|0.00006023
02:36:13|0.00006027
02:36:14|0.00006027
02:36:15|0.00006023
02:36:16|0.0000602
02:36:17|0.00006015
02:36:18|0.00006011
02:36:19|0.00006011
02:36:21|0.00006
02:36:22|0.00006
02:36:23|0.00006
02:36:24|0.00006004
02:36:25|0.00006
02:36:26|0.00006
02:36:27|0.00006
02:36:28|0.00006
02:36:29|0.00006
02:36:30|0.00006001
02:36:31|0.00006006
02:36:32|0.00006006
02:36:33|0.00006006
02:36:34|0.00006004
02:36:35|0.00006004
02:36:36|0.00006
02:36:37|0.00006005
02:36:37|0.00006001
02:36:39|0.00006
02:36:40|0.00006
02:36:40|0.00006003
02:36:42|0.00006
02:36:43|0.00006003
02:36:43|0.00006
02:36:45|0.00006
02:36:46|0.00006003
02:36:48|0.00006
02:36:49|0.00006
02:36:49|0.00006004
02:36:51|0.00006
02:36:51|0.00006
02:36:53|0.00005974
02:36:53|0.00005974
02:36:54|0.00005971
02:36:55|0.00005971
02:36:56|0.00005979
02:36:57|0.00005979
02:36:59|0.00005984
02:37:00|0.00005982
02:37:00|0.00005982
02:37:01|0.00005982
02:37:02|0.00005982
02:37:03|0.00005986
02:37:04|0.00005986
02:37:06|0.00005986
02:37:06|0.00005992
02:37:08|0.00006003
02:37:08|0.00006017
02:37:09|0.00006018
02:37:11|0.00006043
02:37:11|0.00006023
02:37:13|0.00006022
02:37:13|0.0000603
02:37:14|0.0000603
02:37:15|0.00006035
02:37:16|0.00006035
02:37:18|0.00006035
02:37:18|0.00006035
02:37:19|0.00006035
02:37:22|0.00006049
02:37:22|0.0000604
02:37:24|0.00006048
02:37:25|0.00006049
02:37:27|0.0000604
02:37:27|0.00006035
02:37:29|0.00006039
02:37:30|0.00006039
02:37:31|0.00006043
02:37:32|0.00006043
02:37:32|0.00006043
02:37:35|0.00006043
02:37:36|0.00006043
02:37:37|0.00006042
02:37:37|0.00006025
02:37:39|0.00006017
02:37:40|0.00006021
02:37:41|0.00006021
02:37:42|0.00006025
02:37:43|0.00006025
02:37:44|0.00006025
02:37:45|0.00006025
02:37:45|0.00006025
02:37:46|0.00006025
02:37:47|0.00006025
02:37:48|0.0000601
02:37:49|0.00006025
02:37:50|0.00006025
02:37:52|0.00006025
02:37:53|0.00006025
02:37:53|0.00006025
02:37:54|0.00006025
02:37:55|0.00006025
02:37:57|0.00006025
02:37:57|0.00005992
02:37:59|0.00005992
02:37:59|0.00006001
02:38:01|0.00006012
02:38:02|0.00006019
02:38:03|0.00006006
02:38:04|0.00006006
02:38:05|0.00005997
02:38:06|0.00006
02:38:07|0.00006
02:38:08|0.00005986
02:38:09|0.00005982
02:38:11|0.00005971
02:38:12|0.00005971
02:38:12|0.00005974
02:38:13|0.00005974
02:38:15|0.00005983
02:38:15|0.00005983
02:38:17|0.00005983
02:38:18|0.00005983
02:38:19|0.00005982
02:38:20|0.00005975
02:38:20|0.00005975
02:38:23|0.00005974
02:38:23|0.00005971
02:38:25|0.00005972
02:38:26|0.00005972
02:38:27|0.00005969
02:38:27|0.00005969
02:38:29|0.00005965
02:38:30|0.00005964
02:38:31|0.0000596
02:38:32|0.0000596
02:38:32|0.00005959
02:38:34|0.00005959
02:38:35|0.00005964
02:38:36|0.00005964
02:38:36|0.00005964
02:38:37|0.00005964
02:38:38|0.00005992
02:38:39|0.00005992
02:38:41|0.00005995
02:38:42|0.00005999
02:38:42|0.00006
02:38:44|0.00006
02:38:46|0.00006
02:38:46|0.00006
02:38:47|0.00006
02:38:48|0.00006
02:38:49|0.00006009
02:38:50|0.00005992
02:38:51|0.00006009
02:38:52|0.00006009
02:38:53|0.00005998
02:38:54|0.00005995
02:38:55|0.00005995
02:38:56|0.00005995
02:38:57|0.00005995
02:38:58|0.00005998
02:38:59|0.00005998
02:39:00|0.00005998
02:39:01|0.0000599
02:39:02|0.0000599
02:39:04|0.0000599
02:39:05|0.0000599
02:39:05|0.0000599
02:39:06|0.0000599
02:39:07|0.0000599
02:39:08|0.0000599
02:39:09|0.00005981
02:39:10|0.00005977
02:39:11|0.00005977
02:39:12|0.00005981
02:39:13|0.00005965
02:39:15|0.00005965
02:39:15|0.00005969
02:39:16|0.00005969
02:39:17|0.00005969
02:39:18|0.00005969
02:39:19|0.00005969
02:39:20|0.00005969
02:39:21|0.00005969
02:39:23|0.00005969
02:39:25|0.00005969
02:39:27|0.00005972
02:39:28|0.00005972
02:39:29|0.0000597
02:39:29|0.00005977
02:39:31|0.00005981
02:39:33|0.00005981
02:39:33|0.00005983
02:39:34|0.00005983
02:39:35|0.00005983
02:39:36|0.00005983
02:39:37|0.00005983
02:39:38|0.00005975
02:39:39|0.00005975
02:39:41|0.00005975
02:39:42|0.00005971
02:39:42|0.00005971
02:39:43|0.00005971
02:39:44|0.00005971
02:39:45|0.00005971
02:39:46|0.00005971
02:39:47|0.00005989
02:39:48|0.00005989
02:39:49|0.00005971
02:39:50|0.00005971
02:39:51|0.00005967
02:39:52|0.00005972
02:39:54|0.00005972
02:39:54|0.00005972
02:39:55|0.00005972
02:39:56|0.00005972
02:39:57|0.00005972
02:39:58|0.00005972
02:39:59|0.00005973
02:40:00|0.00005974
02:40:01|0.00005974
02:40:02|0.00005975
02:40:03|0.00005975
02:40:04|0.00005971
02:40:05|0.00005971
02:40:06|0.00005971
02:40:07|0.00005981
02:40:08|0.00005975
02:40:09|0.00005975
02:40:10|0.00005975
02:40:11|0.00005982
02:40:12|0.00005982
02:40:13|0.00005982
02:40:14|0.00006002
02:40:15|0.00006005
02:40:16|0.00006005
02:40:17|0.00006012
02:40:18|0.00006013
02:40:19|0.00006013
02:40:20|0.00006013
02:40:21|0.00006
02:40:22|0.00006013
02:40:24|0.00006013
02:40:26|0.00006014
02:40:28|0.00006019
02:40:30|0.00006016
02:40:31|0.00006016
02:40:31|0.00006016
02:40:32|0.00006011
02:40:33|0.00006011
02:40:35|0.00006011
02:40:35|0.00006017
02:40:36|0.00006017
02:40:37|0.00006017
02:40:39|0.00006017
02:40:39|0.00006014
02:40:40|0.00006013
02:40:42|0.00006018
02:40:42|0.00006018
02:40:44|0.00006023
02:40:45|0.00006023
02:40:46|0.00006024
02:40:47|0.00006011
02:40:47|0.00006014
02:40:49|0.00006014
02:40:49|0.00006018
02:40:50|0.00006018
02:40:52|0.00006018
02:40:52|0.00006018
02:40:53|0.00006018
02:40:55|0.00006018
02:40:55|0.00006018
02:40:56|0.00006018
02:40:57|0.00006018
02:40:58|0.00006009
02:40:59|0.00006005
02:41:01|0.00005998
02:41:02|0.00005998
02:41:03|0.00005998
02:41:03|0.00005998
02:41:04|0.00005987
02:41:05|0.00005991
02:41:07|0.00005981
02:41:07|0.00005981
02:41:08|0.00005981
02:41:10|0.00005981
02:41:10|0.00005981
02:41:11|0.00005981
02:41:12|0.00005983
02:41:13|0.00005986
02:41:14|0.0000599
02:41:16|0.0000599
02:41:18|0.0000599
02:41:18|0.00005998
02:41:20|0.00005998
02:41:20|0.00005998
02:41:21|0.00005998
02:41:22|0.00006013
02:41:23|0.00006013
02:41:25|0.00006013
02:41:26|0.00006013
02:41:27|0.00006013
02:41:28|0.00006013
02:41:30|0.00006024
02:41:30|0.00006028
02:41:32|0.00006031
02:41:33|0.0000605
02:41:33|0.00006041
02:41:35|0.00006039
02:41:36|0.00006041
02:41:37|0.00006042
02:41:38|0.00006028
02:41:39|0.00006035
02:41:40|0.00006035
02:41:40|0.00006043
02:41:42|0.00006045
02:41:43|0.00006024
02:41:44|0.00006038
02:41:45|0.00006033
02:41:46|0.00006043
02:41:47|0.00006043
02:41:48|0.00006047
02:41:49|0.00006047
02:41:49|0.00006047
02:41:51|0.0000605
02:41:51|0.00006049
02:41:53|0.0000605
02:41:54|0.0000605
02:41:55|0.0000605
02:41:55|0.00006054
02:41:57|0.0000606
02:41:58|0.0000606
02:41:59|0.00006057
02:42:00|0.00006056
02:42:02|0.0000606
02:42:02|0.0000606
02:42:03|0.00006063
02:42:04|0.00006056
02:42:06|0.00006054
02:42:06|0.00006056
02:42:08|0.00006056
02:42:09|0.00006043
02:42:09|0.00006043
02:42:10|0.00006039
02:42:11|0.00006027
02:42:12|0.00006017
02:42:13|0.0000602
02:42:14|0.00006023
02:42:15|0.00006023
02:42:17|0.00006026
02:42:17|0.00006026
02:42:18|0.00006026
02:42:19|0.00006026
02:42:22|0.00006029
02:42:23|0.0000603
02:42:24|0.00006037
02:42:25|0.00006041
02:42:27|0.0000604
02:42:28|0.00006033
02:42:29|0.00006033
02:42:30|0.00006041
02:42:32|0.00006041
02:42:33|0.00006034
02:42:34|0.00006034
02:42:34|0.00006034
02:42:36|0.00006034
02:42:37|0.0000604
02:42:39|0.00006037
02:42:40|0.00006037
02:42:41|0.00006037
02:42:42|0.00006037
02:42:43|0.00006037
02:42:44|0.00006037
02:42:45|0.00006037
02:42:46|0.00006037
02:42:47|0.00006037
02:42:48|0.00006037
02:42:49|0.00006037
02:42:50|0.00006037
02:42:51|0.00006037
02:42:52|0.00006037
02:42:53|0.0000602
02:42:54|0.0000602
02:42:55|0.0000602
02:42:56|0.0000602
02:42:57|0.0000601
02:42:58|0.00006001
02:42:59|0.00006
02:43:00|0.00005991
02:43:01|0.00005991
02:43:02|0.00005991
02:43:03|0.00005991
02:43:04|0.00005991
02:43:05|0.00005991
02:43:06|0.00005991
02:43:07|0.00005993
02:43:08|0.00005993
02:43:09|0.00005993
02:43:10|0.00006
02:43:11|0.00006
02:43:12|0.00006
02:43:13|0.00006
02:43:14|0.00005994
02:43:15|0.00005994
02:43:16|0.00005995
02:43:17|0.00006003
02:43:18|0.00006003
02:43:19|0.00006003
02:43:20|0.00006003
02:43:21|0.00006003
02:43:22|0.00006003
02:43:23|0.00006003
02:43:24|0.00006003
02:43:25|0.00006003
02:43:26|0.00006003
02:43:28|0.00006004
02:43:30|0.00006004
02:43:31|0.00006005
02:43:33|0.00006003
02:43:33|0.00006005
02:43:34|0.0000602
02:43:36|0.0000602
02:43:37|0.0000602
02:43:37|0.0000602
02:43:38|0.0000602
02:43:39|0.0000602
02:43:40|0.0000602
02:43:41|0.0000602
02:43:42|0.0000602
02:43:43|0.0000602
02:43:44|0.0000602
02:43:45|0.00006024
02:43:46|0.00006024
02:43:48|0.00006025
02:43:48|0.00006019
02:43:49|0.00006019
02:43:50|0.00006014
02:43:51|0.00006014
02:43:52|0.00006023
02:43:54|0.00006023
02:43:54|0.00006023
02:43:55|0.00006023
02:43:56|0.00006023
02:43:57|0.00006023
02:43:58|0.00006023
02:43:59|0.00006023
02:44:00|0.00006023
02:44:01|0.00006023
02:44:02|0.00006023
02:44:03|0.00006023
02:44:04|0.00006023
02:44:05|0.00006023
02:44:06|0.00006023
02:44:07|0.00006023
02:44:08|0.00006023
02:44:09|0.00006023
02:44:10|0.00006023
02:44:11|0.00006023
02:44:12|0.00006023
02:44:13|0.00006023
02:44:14|0.00006023
02:44:15|0.00006023
02:44:16|0.00006023
02:44:17|0.00006023
02:44:18|0.00006023
02:44:19|0.00006023
02:44:20|0.00006023
02:44:22|0.00006023
02:44:22|0.00006023
02:44:23|0.00006023
02:44:24|0.00006023
02:44:25|0.00006014
02:44:26|0.00006014
02:44:28|0.00006014
02:44:30|0.00005994
02:44:32|0.00005994
02:44:34|0.00005994
02:44:35|0.00006
02:44:36|0.00006
02:44:37|0.00006
02:44:38|0.00006
02:44:39|0.00006
02:44:40|0.00006
02:44:41|0.00006
02:44:42|0.00005992
02:44:43|0.00006002
02:44:44|0.00006002
02:44:45|0.00006016
02:44:46|0.00006016
02:44:47|0.00006016
02:44:48|0.00006016
02:44:49|0.00005991
02:44:50|0.00005991
02:44:51|0.00005991
02:44:53|0.00005979
02:44:54|0.00005971
02:44:54|0.00005971
02:44:56|0.00005971
02:44:56|0.00005971
02:44:57|0.00005971
02:44:59|0.00005971
02:44:59|0.00005964
02:45:00|0.00005961
02:45:02|0.00005961
02:45:02|0.00005961
02:45:03|0.00005961
02:45:04|0.00005963
02:45:05|0.00005964
02:45:07|0.00005973
02:45:08|0.00005967
02:45:08|0.00005967
02:45:10|0.00005965
02:45:11|0.00005962
02:45:12|0.00005977
02:45:13|0.00005977
02:45:14|0.00005977
02:45:15|0.00005995
02:45:16|0.00005995
02:45:16|0.00005995
02:45:18|0.00006004
02:45:19|0.00006004
02:45:20|0.00006
02:45:20|0.00005993
02:45:22|0.00005999
02:45:23|0.00005999
02:45:24|0.00006
02:45:25|0.00006
02:45:26|0.00006
02:45:27|0.00006
02:45:28|0.00006
02:45:29|0.00006
02:45:31|0.00005999
02:45:32|0.00005999
02:45:32|0.00005999
02:45:35|0.00005999
02:45:36|0.00005999
02:45:37|0.00005999
02:45:38|0.00005992
02:45:40|0.00005992
02:45:41|0.00005992
02:45:43|0.00005992
02:45:44|0.00005992
02:45:45|0.00005992
02:45:45|0.00005981
02:45:46|0.00005981
02:45:48|0.00005988
02:45:49|0.00005988
02:45:49|0.00005988
02:45:51|0.00005991
02:45:51|0.00005991
02:45:52|0.00005991
02:45:53|0.00005991
02:45:54|0.00005991
02:45:56|0.00005991
02:45:57|0.00005981
02:45:57|0.00005981
02:45:58|0.00005981
02:46:00|0.00005981
02:46:01|0.00005981
02:46:02|0.00005981
02:46:03|0.00005985
02:46:03|0.00005985
02:46:05|0.00005985
02:46:06|0.00005985
02:46:06|0.00005985
02:46:07|0.00005985
02:46:09|0.00005985
02:46:10|0.00005985
02:46:11|0.00005985
02:46:12|0.00005985
02:46:13|0.00005985
02:46:14|0.00005985
02:46:15|0.00005975
02:46:16|0.00005974
02:46:16|0.00005974
02:46:17|0.00005967
02:46:19|0.00005976
02:46:19|0.00005976
02:46:20|0.00005976
02:46:21|0.00005976
02:46:22|0.00005976
02:46:24|0.00005976
02:46:24|0.00005975
02:46:26|0.00005965
02:46:27|0.00005965
02:46:28|0.00005965
02:46:29|0.00005965
02:46:30|0.00005965
02:46:31|0.00005965
02:46:33|0.00005965
02:46:35|0.00005965
02:46:36|0.0000597
02:46:37|0.0000597
02:46:37|0.0000597
02:46:38|0.0000597
02:46:39|0.00005971
02:46:41|0.00005971
02:46:42|0.0000597
02:46:42|0.0000597
02:46:43|0.0000596
02:46:44|0.0000596
02:46:45|0.0000596
02:46:46|0.0000596
02:46:47|0.0000596
02:46:49|0.00005961
02:46:49|0.00005961
02:46:50|0.0000596
02:46:51|0.0000596
02:46:52|0.0000596
02:46:53|0.0000596
02:46:54|0.00005961
02:46:55|0.00005961
02:46:56|0.00005961
02:46:58|0.0000596
02:46:59|0.0000595
02:47:00|0.0000595
02:47:01|0.0000595
02:47:02|0.0000595
02:47:03|0.0000595
02:47:04|0.0000595
02:47:05|0.00005949
02:47:06|0.00005949
02:47:07|0.00005949
02:47:08|0.00005949
02:47:09|0.00005949
02:47:10|0.00005949
02:47:11|0.00005931
02:47:12|0.0000593
02:47:13|0.0000593
02:47:14|0.0000593
02:47:15|0.0000593
02:47:16|0.0000593
02:47:17|0.00005914
02:47:18|0.00005914
02:47:19|0.00005916
02:47:20|0.00005924
02:47:21|0.00005924
02:47:22|0.00005924
02:47:23|0.00005924
02:47:24|0.00005924
02:47:25|0.00005925
02:47:26|0.00005925
02:47:27|0.00005923
02:47:28|0.00005924
02:47:29|0.00005919
02:47:30|0.00005914
02:47:32|0.00005914
02:47:33|0.00005914
02:47:34|0.00005914
02:47:36|0.00005927
02:47:37|0.00005927
02:47:37|0.00005927
02:47:39|0.00005927
02:47:39|0.00005927
02:47:40|0.00005927
02:47:41|0.00005927
02:47:42|0.00005927
02:47:44|0.00005927
02:47:44|0.00005927
02:47:46|0.00005927
02:47:47|0.00005927
02:47:48|0.00005927
02:47:49|0.0000592
02:47:49|0.0000592
02:47:51|0.00005919
02:47:52|0.00005919
02:47:53|0.00005919
02:47:54|0.00005919
02:47:55|0.00005903
02:47:56|0.00005902
02:47:57|0.00005902
02:47:58|0.00005902
02:47:59|0.00005902
02:48:00|0.00005906
02:48:01|0.00005906
02:48:02|0.00005906
02:48:03|0.00005906
02:48:05|0.00005906
02:48:06|0.00005906
02:48:06|0.00005906
02:48:07|0.00005895
02:48:09|0.00005895
02:48:09|0.00005895
02:48:12|0.00005848
02:48:12|0.00005848
02:48:13|0.00005821
02:48:14|0.00005821
02:48:15|0.00005832
02:48:16|0.00005844
02:48:17|0.00005842
02:48:18|0.00005842
02:48:20|0.00005842
02:48:20|0.00005828
02:48:21|0.00005815
02:48:22|0.00005825
02:48:23|0.0000582
02:48:24|0.0000582
02:48:25|0.0000582
02:48:26|0.00005812
02:48:27|0.00005822
02:48:28|0.00005833
02:48:29|0.00005814
02:48:30|0.00005814
02:48:32|0.00005814
02:48:34|0.00005823
02:48:36|0.00005821
02:48:38|0.00005821
02:48:38|0.00005821
02:48:39|0.00005825
02:48:41|0.00005825
02:48:42|0.00005833
02:48:42|0.00005827
02:48:43|0.00005834
02:48:44|0.00005834
02:48:45|0.00005834
02:48:47|0.00005834
02:48:48|0.00005834
02:48:49|0.00005834
02:48:50|0.00005834
02:48:51|0.00005835
02:48:52|0.00005839
02:48:53|0.00005828
02:48:54|0.00005828
02:48:55|0.00005828
02:48:56|0.00005828
02:48:57|0.00005843
02:48:58|0.00005843
02:48:59|0.00005843
02:49:01|0.00005847
02:49:02|0.00005847
02:49:03|0.00005847
02:49:04|0.00005871
02:49:05|0.00005892
02:49:06|0.00005892
02:49:07|0.00005892
02:49:07|0.00005892
02:49:09|0.0000589
02:49:09|0.00005889
02:49:11|0.00005889
02:49:12|0.00005884
02:49:13|0.00005888
02:49:13|0.00005888
02:49:14|0.00005888
02:49:16|0.00005888
02:49:17|0.00005888
02:49:18|0.00005888
02:49:19|0.00005888
02:49:20|0.00005888
02:49:21|0.00005888
02:49:22|0.00005888
02:49:22|0.00005888
02:49:23|0.00005888
02:49:24|0.00005882
02:49:26|0.00005889
02:49:26|0.00005889
02:49:28|0.00005899
02:49:29|0.00005899
02:49:29|0.00005899
02:49:31|0.00005899
02:49:31|0.00005899
02:49:34|0.00005899
02:49:35|0.00005899
02:49:36|0.00005899
02:49:38|0.00005893
02:49:39|0.00005897
02:49:39|0.00005905
02:49:40|0.00005905
02:49:41|0.00005905
02:49:42|0.0000592
02:49:43|0.0000592
02:49:44|0.00005901
02:49:45|0.00005901
02:49:46|0.00005901
02:49:47|0.00005901
02:49:48|0.00005901
02:49:49|0.00005901
02:49:51|0.00005901
02:49:52|0.00005901
02:49:53|0.00005901
02:49:54|0.00005901
02:49:55|0.00005901
02:49:56|0.00005901
02:49:57|0.00005901
02:49:58|0.00005901
02:49:59|0.00005901
02:50:00|0.00005901
02:50:01|0.00005896
02:50:02|0.00005896
02:50:03|0.00005888
02:50:04|0.00005887
02:50:05|0.00005887
02:50:06|0.00005876
02:50:07|0.00005876
02:50:09|0.00005876
02:50:10|0.00005889
02:50:11|0.00005889
02:50:11|0.00005889
02:50:13|0.00005889
02:50:14|0.00005877
02:50:15|0.00005867
02:50:16|0.00005864
02:50:17|0.00005864
02:50:18|0.00005864
02:50:19|0.00005864
02:50:19|0.00005864
02:50:20|0.00005857
02:50:22|0.00005857
02:50:22|0.00005857
02:50:24|0.00005857
02:50:25|0.00005857
02:50:25|0.00005857
02:50:26|0.00005831
02:50:27|0.00005831
02:50:29|0.00005845
02:50:30|0.00005845
02:50:30|0.00005845
02:50:31|0.00005845
02:50:33|0.00005845
02:50:33|0.00005845
02:50:36|0.00005845
02:50:37|0.00005845
02:50:38|0.00005831
02:50:39|0.0000583
02:50:40|0.0000583
02:50:40|0.0000583
02:50:42|0.0000583
02:50:44|0.0000583
02:50:45|0.0000583
02:50:46|0.0000583
02:50:46|0.00005832
02:50:47|0.00005812
02:50:48|0.00005812
02:50:49|0.00005812
02:50:50|0.00005812
02:50:51|0.00005812
02:50:53|0.00005812
02:50:54|0.0000583
02:50:55|0.0000583
02:50:56|0.0000583
02:50:58|0.0000583
02:50:59|0.0000583
02:51:00|0.00005825
02:51:00|0.00005825
02:51:02|0.00005825
02:51:03|0.00005825
02:51:04|0.00005825
02:51:05|0.00005825
02:51:06|0.00005825
02:51:07|0.00005825
02:51:08|0.00005825
02:51:09|0.00005825
02:51:10|0.00005825
02:51:11|0.00005825
02:51:12|0.00005825
02:51:13|0.00005825
02:51:14|0.00005825
02:51:14|0.00005833
02:51:15|0.00005833
02:51:17|0.00005839
02:51:18|0.00005839
02:51:19|0.00005835
02:51:19|0.00005835
02:51:21|0.00005835
02:51:22|0.0000583
02:51:23|0.0000583
02:51:24|0.0000583
02:51:24|0.0000583
02:51:26|0.0000583
02:51:27|0.0000583
02:51:28|0.0000583
02:51:29|0.00005848
02:51:30|0.00005848
02:51:30|0.00005857
02:51:32|0.00005857
02:51:33|0.00005857
02:51:34|0.00005857
02:51:36|0.00005857
02:51:38|0.00005858
02:51:39|0.00005858
02:51:40|0.00005858
02:51:41|0.00005858
02:51:42|0.00005858
02:51:43|0.00005858
02:51:44|0.00005858
02:51:45|0.00005858
02:51:46|0.00005858
02:51:47|0.00005858
02:51:48|0.00005858
02:51:49|0.00005858
02:51:50|0.00005858
02:51:51|0.00005858
02:51:52|0.00005858
02:51:53|0.00005858
02:51:54|0.00005857
02:51:55|0.00005857
02:51:56|0.00005847
02:51:57|0.00005847
02:51:58|0.00005847
02:51:59|0.0000585
02:52:01|0.0000585
02:52:02|0.0000585
02:52:03|0.0000585
02:52:04|0.0000585
02:52:05|0.0000585
02:52:06|0.0000585
02:52:07|0.0000585
02:52:08|0.0000585
02:52:09|0.0000585
02:52:10|0.0000585
02:52:11|0.00005848
02:52:12|0.00005848
02:52:13|0.00005847
02:52:14|0.00005847
02:52:15|0.00005847
02:52:16|0.00005841
02:52:18|0.00005841
02:52:18|0.00005848
02:52:19|0.0000584
02:52:20|0.0000584
02:52:22|0.0000584
02:52:23|0.0000584
02:52:24|0.0000584
02:52:25|0.0000584
02:52:26|0.0000584
02:52:27|0.0000584
02:52:27|0.00005843
02:52:29|0.00005843
02:52:30|0.00005843
02:52:31|0.00005843
02:52:32|0.00005843
02:52:33|0.00005843
02:52:33|0.00005835
02:52:35|0.00005833
02:52:37|0.00005826
02:52:37|0.00005826
02:52:39|0.00005826
02:52:41|0.00005826
02:52:41|0.00005826
02:52:43|0.00005826
02:52:44|0.00005828
02:52:45|0.00005828
02:52:46|0.00005828
02:52:48|0.00005828
02:52:49|0.00005816
02:52:50|0.00005816
02:52:50|0.00005812
02:52:52|0.00005812
02:52:53|0.00005812
02:52:54|0.00005811
02:52:55|0.00005811
02:52:56|0.00005814
02:52:57|0.00005813
02:52:58|0.00005815
02:52:59|0.0000582
02:53:00|0.0000582
02:53:01|0.0000582
02:53:02|0.0000582
02:53:03|0.0000582
02:53:04|0.0000582
02:53:06|0.0000582
02:53:06|0.0000582
02:53:08|0.0000582
02:53:09|0.0000582
02:53:09|0.0000582
02:53:11|0.00005816
02:53:12|0.00005813
02:53:14|0.00005813
02:53:14|0.00005813
02:53:15|0.00005813
02:53:16|0.00005816
02:53:17|0.00005816
02:53:18|0.00005813
02:53:19|0.00005815
02:53:20|0.00005815
02:53:21|0.00005815
02:53:22|0.00005815
02:53:23|0.00005815
02:53:24|0.00005815
02:53:25|0.00005815
02:53:27|0.00005821
02:53:27|0.00005821
02:53:28|0.00005821
02:53:30|0.00005821
02:53:31|0.00005821
02:53:32|0.00005821
02:53:33|0.00005815
02:53:34|0.00005815
02:53:35|0.00005815
02:53:36|0.00005815
02:53:38|0.00005815
02:53:39|0.00005815
02:53:40|0.00005815
02:53:42|0.00005817
02:53:42|0.00005817
02:53:43|0.00005817
02:53:45|0.00005817
02:53:45|0.00005817
02:53:46|0.00005809
02:53:48|0.00005813
02:53:50|0.00005813
02:53:51|0.00005813
02:53:51|0.00005813
02:53:53|0.00005813
02:53:54|0.00005813
02:53:55|0.00005813
02:53:56|0.00005813
02:53:57|0.00005813
02:53:58|0.00005813
02:53:59|0.00005813
02:54:00|0.00005813
02:54:01|0.00005803
02:54:02|0.00005803
02:54:03|0.00005803
02:54:04|0.00005803
02:54:05|0.00005803
02:54:06|0.00005803
02:54:07|0.00005803
02:54:08|0.00005784
02:54:09|0.00005784
02:54:10|0.00005794
02:54:11|0.00005794
02:54:12|0.00005794
02:54:13|0.00005794
02:54:14|0.00005794
02:54:15|0.00005782
02:54:16|0.00005781
02:54:17|0.00005781
02:54:18|0.00005781
02:54:19|0.00005781
02:54:20|0.00005781
02:54:21|0.00005781
02:54:22|0.00005781
02:54:23|0.00005781
02:54:24|0.00005781
02:54:25|0.00005781
02:54:26|0.00005781
02:54:28|0.00005781
02:54:28|0.00005781
02:54:29|0.00005781
02:54:31|0.00005781
02:54:32|0.000058
02:54:33|0.000058
02:54:34|0.000058
02:54:34|0.000058
02:54:36|0.000058
02:54:36|0.00005814
02:54:37|0.00005814
02:54:40|0.00005838
02:54:41|0.00005838
02:54:42|0.00005809
02:54:44|0.00005809
02:54:44|0.00005809
02:54:45|0.00005809
02:54:46|0.00005846
02:54:47|0.00005823
02:54:48|0.00005831
02:54:49|0.00005831
02:54:51|0.00005831
02:54:51|0.00005831
02:54:53|0.00005831
02:54:53|0.00005831
02:54:54|0.00005838
02:54:55|0.00005838
02:54:56|0.00005835
02:54:57|0.00005834
02:54:58|0.00005834
02:54:59|0.00005834
02:55:00|0.00005822
02:55:01|0.00005822
02:55:02|0.00005822
02:55:03|0.00005818
02:55:04|0.00005818
02:55:05|0.00005818
02:55:06|0.00005822
02:55:07|0.00005822
02:55:09|0.00005816
02:55:09|0.00005816
02:55:10|0.00005816
02:55:11|0.00005816
02:55:13|0.0000583
02:55:14|0.0000583
02:55:15|0.0000583
02:55:16|0.0000583
02:55:17|0.0000583
02:55:18|0.0000583
02:55:19|0.0000583
02:55:20|0.00005836
02:55:21|0.00005836
02:55:22|0.00005846
02:55:23|0.00005846
02:55:24|0.00005846
02:55:25|0.00005846
02:55:26|0.00005847
02:55:27|0.00005847
02:55:28|0.00005847
02:55:29|0.00005847
02:55:30|0.00005849
02:55:31|0.00005849
02:55:32|0.00005849
02:55:33|0.00005851
02:55:34|0.00005847
02:55:35|0.00005849
02:55:36|0.00005849
02:55:37|0.00005849
02:55:38|0.00005844
02:55:40|0.00005844
02:55:41|0.00005844
02:55:42|0.00005844
02:55:44|0.00005844
02:55:46|0.00005851
02:55:46|0.00005851
02:55:47|0.00005851
02:55:48|0.00005851
02:55:49|0.00005851
02:55:50|0.00005851
02:55:52|0.00005851
02:55:52|0.00005851
02:55:53|0.00005851
02:55:54|0.00005841
02:55:55|0.00005841
02:55:56|0.00005849
02:55:58|0.00005851
02:55:59|0.00005851
02:56:00|0.00005851
02:56:01|0.00005851
02:56:02|0.00005851
02:56:03|0.00005851
02:56:04|0.00005858
02:56:05|0.00005858
02:56:06|0.00005858
02:56:07|0.00005858
02:56:08|0.00005864
02:56:09|0.00005864
02:56:10|0.00005865
02:56:11|0.00005865
02:56:12|0.00005865
02:56:13|0.00005865
02:56:14|0.00005865
02:56:15|0.00005865
02:56:16|0.0000587
02:56:17|0.00005865
02:56:18|0.00005865
02:56:19|0.00005865
02:56:20|0.0000587
02:56:21|0.0000587
02:56:22|0.00005871
02:56:23|0.00005871
02:56:24|0.00005871
02:56:25|0.00005871
02:56:26|0.00005871
02:56:27|0.00005871
02:56:28|0.0000587
02:56:29|0.0000587
02:56:30|0.0000587
02:56:31|0.0000587
02:56:32|0.0000587
02:56:33|0.00005871
02:56:34|0.00005871
02:56:35|0.00005872
02:56:36|0.00005873
02:56:37|0.00005888
02:56:38|0.00005888
02:56:40|0.00005888
02:56:41|0.00005888
02:56:42|0.00005879
02:56:43|0.00005879
02:56:45|0.00005879
02:56:47|0.00005879
02:56:48|0.00005892
02:56:48|0.00005892
02:56:49|0.00005892
02:56:52|0.00005892
02:56:52|0.00005892
02:56:53|0.00005892
02:56:54|0.00005896
02:56:55|0.00005896
02:56:56|0.00005893
02:56:58|0.00005893
02:56:58|0.000059
02:56:59|0.000059
02:57:01|0.000059
02:57:01|0.000059
02:57:03|0.000059
02:57:03|0.00005902
02:57:04|0.0000591
02:57:05|0.00005915
02:57:06|0.00005915
02:57:07|0.00005915
02:57:08|0.00005915
02:57:09|0.00005915
02:57:10|0.00005901
02:57:11|0.00005908
02:57:13|0.00005908
02:57:14|0.00005908
02:57:15|0.00005908
02:57:16|0.00005908
02:57:17|0.00005908
02:57:18|0.00005908
02:57:19|0.00005904
02:57:20|0.00005904
02:57:21|0.00005904
02:57:22|0.00005896
02:57:23|0.00005881
02:57:24|0.00005869
02:57:25|0.00005873
02:57:26|0.00005873
02:57:27|0.00005865
02:57:28|0.00005845
02:57:29|0.00005825
02:57:30|0.00005825
02:57:32|0.00005825
02:57:33|0.00005825
02:57:34|0.00005836
02:57:35|0.00005836
02:57:36|0.0000584
02:57:37|0.0000584
02:57:38|0.00005851
02:57:39|0.00005851
02:57:40|0.00005851
02:57:42|0.00005851
02:57:44|0.00005851
02:57:44|0.00005851
02:57:46|0.0000587
02:57:47|0.0000587
02:57:48|0.0000587
02:57:49|0.0000587
02:57:50|0.00005861
02:57:51|0.00005861
02:57:52|0.00005861
02:57:54|0.00005855
02:57:54|0.00005855
02:57:55|0.00005855
02:57:56|0.00005855
02:57:58|0.0000586
02:57:59|0.0000586
02:58:00|0.0000586
02:58:01|0.0000586
02:58:02|0.0000586
02:58:02|0.0000586
02:58:03|0.0000586
02:58:05|0.0000586
02:58:06|0.0000586
02:58:07|0.0000586
02:58:08|0.0000586
02:58:09|0.00005859
02:58:09|0.00005859
02:58:10|0.00005859
02:58:12|0.00005859
02:58:12|0.00005859
02:58:14|0.00005859
02:58:15|0.00005852
02:58:16|0.00005852
02:58:17|0.00005852
02:58:18|0.00005852
02:58:19|0.00005852
02:58:20|0.00005852
02:58:21|0.00005856
02:58:22|0.00005856
02:58:22|0.00005856
02:58:23|0.00005856
02:58:25|0.00005852
02:58:25|0.00005852
02:58:27|0.00005849
02:58:28|0.00005849
02:58:29|0.00005849
02:58:29|0.00005849
02:58:31|0.00005828
02:58:32|0.00005828
02:58:33|0.00005828
02:58:34|0.00005803
02:58:35|0.00005803
02:58:36|0.00005803
02:58:37|0.00005803
02:58:37|0.00005803
02:58:38|0.00005803
02:58:40|0.00005803
02:58:41|0.00005803
02:58:43|0.00005803
02:58:43|0.00005803
02:58:45|0.00005803
02:58:46|0.00005803
02:58:47|0.00005803
02:58:47|0.00005803
02:58:48|0.00005827
02:58:50|0.00005827
02:58:51|0.00005824
02:58:53|0.00005824
02:58:54|0.00005827
02:58:55|0.00005827
02:58:57|0.00005827
02:58:57|0.00005827
02:58:58|0.00005827
02:59:00|0.00005827
02:59:00|0.0000584
02:59:02|0.0000584
02:59:02|0.0000584
02:59:04|0.0000584
02:59:04|0.0000584
02:59:05|0.0000584
02:59:07|0.0000584
02:59:08|0.0000584
02:59:08|0.0000584
02:59:09|0.0000584
02:59:11|0.0000584
02:59:11|0.0000584
02:59:12|0.0000584
02:59:13|0.0000584
02:59:14|0.0000584
02:59:15|0.0000584
02:59:16|0.0000584
02:59:17|0.0000584
02:59:18|0.0000584
02:59:19|0.0000584
02:59:20|0.00005824
02:59:21|0.00005824
02:59:23|0.00005824
02:59:24|0.00005824
02:59:24|0.00005824
02:59:26|0.00005824
02:59:26|0.00005824
02:59:27|0.00005824
02:59:28|0.00005824
02:59:30|0.00005818
02:59:30|0.00005818
02:59:32|0.00005818
02:59:33|0.00005818
02:59:33|0.00005818
02:59:34|0.00005818
02:59:35|0.00005818
02:59:37|0.00005818
02:59:38|0.00005823
02:59:39|0.00005823
02:59:39|0.00005823
02:59:41|0.00005823
02:59:41|0.00005823
02:59:42|0.00005823
02:59:45|0.00005823
02:59:46|0.00005824
02:59:47|0.00005824
02:59:49|0.00005824
02:59:50|0.00005824
02:59:51|0.00005824
02:59:51|0.00005824
02:59:52|0.00005824
02:59:54|0.00005824
02:59:55|0.00005824
02:59:56|0.00005824
02:59:57|0.00005824
02:59:58|0.00005824
02:59:59|0.00005824
03:00:00|0.00005824
03:00:01|0.00005824
03:00:02|0.00005817
03:00:03|0.00005817
03:00:04|0.00005817
03:00:05|0.00005817
03:00:06|0.00005807
03:00:07|0.00005807
03:00:08|0.00005805
03:00:09|0.00005805
03:00:10|0.00005805
03:00:11|0.00005805
03:00:12|0.00005805
03:00:13|0.00005805
03:00:14|0.00005805
03:00:15|0.00005805
03:00:16|0.00005805
03:00:18|0.00005797
03:00:18|0.00005797
03:00:20|0.00005797
03:00:21|0.00005785
03:00:22|0.00005785
03:00:23|0.00005785
03:00:24|0.00005785
03:00:25|0.00005785
03:00:26|0.00005794
03:00:26|0.00005792
03:00:28|0.00005785
03:00:29|0.00005785
03:00:30|0.00005784
03:00:31|0.00005784
03:00:32|0.00005784
03:00:33|0.00005784
03:00:34|0.00005784
03:00:34|0.00005784
03:00:35|0.00005784
03:00:36|0.00005769
03:00:38|0.00005769
03:00:38|0.00005769
03:00:40|0.00005769
03:00:41|0.00005777
03:00:41|0.00005777
03:00:42|0.00005777
03:00:45|0.00005777
03:00:47|0.00005777
03:00:48|0.00005777
03:00:50|0.00005777
03:00:50|0.00005768
03:00:52|0.00005768
03:00:54|0.00005763
03:00:54|0.00005763
03:00:56|0.00005763
03:00:57|0.00005763
03:00:58|0.00005763
03:00:59|0.00005764
03:01:00|0.00005764
03:01:01|0.00005764
03:01:02|0.00005764
03:01:03|0.00005764
03:01:04|0.00005764
03:01:05|0.00005764
03:01:05|0.00005759
03:01:06|0.00005755
03:01:08|0.00005755
03:01:09|0.00005755
03:01:10|0.00005755
03:01:11|0.00005755
03:01:12|0.00005757
03:01:12|0.00005757
03:01:14|0.00005747
03:01:15|0.00005747
03:01:15|0.00005747
03:01:18|0.00005747
03:01:19|0.00005747
03:01:19|0.00005747
03:01:21|0.00005747
03:01:21|0.00005747
03:01:22|0.00005747
03:01:23|0.00005747
03:01:25|0.00005756
03:01:25|0.00005756
03:01:26|0.00005756
03:01:27|0.00005756
03:01:28|0.00005756
03:01:29|0.00005756
03:01:31|0.00005756
03:01:32|0.00005756
03:01:32|0.00005756
03:01:34|0.00005756
03:01:34|0.00005756
03:01:35|0.00005756
03:01:36|0.00005756
03:01:37|0.00005756
03:01:38|0.00005751
03:01:39|0.00005751
03:01:40|0.00005751
03:01:41|0.00005751
03:01:43|0.00005751
03:01:44|0.00005751
03:01:46|0.00005751
03:01:47|0.00005751
03:01:49|0.00005748
03:01:49|0.00005748
03:01:51|0.00005748
03:01:52|0.00005748
03:01:53|0.00005748
03:01:54|0.00005748
03:01:55|0.00005748
03:01:56|0.00005748
03:01:57|0.00005748
03:01:58|0.00005748
03:02:00|0.00005748
03:02:01|0.00005748
03:02:03|0.00005748
03:02:03|0.00005748
03:02:04|0.00005748
03:02:06|0.00005748
03:02:07|0.00005748
03:02:08|0.00005748
03:02:09|0.00005747
03:02:09|0.00005747
03:02:11|0.00005748
03:02:11|0.00005748
03:02:13|0.00005755
03:02:14|0.00005756
03:02:14|0.00005759
03:02:15|0.00005759
03:02:17|0.00005759
03:02:17|0.00005759
03:02:18|0.00005759
03:02:19|0.00005777
03:02:20|0.00005777
03:02:21|0.00005784
03:02:22|0.00005787
03:02:25|0.00005795
03:02:25|0.00005787
03:02:26|0.00005787
03:02:27|0.00005787
03:02:28|0.00005797
03:02:29|0.00005797
03:02:30|0.00005797
03:02:31|0.000058
03:02:32|0.00005804
03:02:33|0.00005804
03:02:34|0.00005804
03:02:35|0.00005791
03:02:36|0.00005791
03:02:37|0.00005791
03:02:38|0.00005791
03:02:39|0.00005791
03:02:41|0.00005791
03:02:41|0.00005791
03:02:43|0.00005791
03:02:44|0.0000579
03:02:45|0.0000579
03:02:47|0.00005784
03:02:47|0.00005784
03:02:50|0.00005784
03:02:51|0.00005784
03:02:51|0.00005784
03:02:52|0.0000578
03:02:55|0.0000578
03:02:56|0.0000578
03:02:57|0.00005778
03:02:57|0.00005778
03:02:58|0.00005778
03:02:59|0.00005778
03:03:00|0.00005778
03:03:02|0.00005778
03:03:02|0.00005778
03:03:03|0.00005778
03:03:04|0.00005778
03:03:05|0.00005778
03:03:06|0.00005783
03:03:07|0.00005783
03:03:08|0.00005783
03:03:09|0.00005783
03:03:10|0.00005783
03:03:11|0.00005783
03:03:13|0.00005784
03:03:13|0.00005784
03:03:14|0.00005784
03:03:15|0.00005784
03:03:16|0.00005789
03:03:17|0.00005789
03:03:18|0.00005789
03:03:19|0.00005789
03:03:20|0.00005789
03:03:21|0.00005789
03:03:23|0.00005789
03:03:24|0.00005789
03:03:25|0.00005789
03:03:26|0.00005789
03:03:27|0.00005789
03:03:28|0.00005789
03:03:29|0.00005789
03:03:30|0.00005789
03:03:31|0.00005789
03:03:32|0.00005789
03:03:33|0.00005789
03:03:34|0.00005787
03:03:35|0.00005787
03:03:36|0.00005787
03:03:37|0.00005787
03:03:38|0.00005787
03:03:39|0.00005787
03:03:40|0.00005787
03:03:41|0.00005787
03:03:42|0.00005787
03:03:43|0.00005787
03:03:44|0.00005787
03:03:45|0.00005787
03:03:46|0.00005787
03:03:48|0.00005787
03:03:49|0.00005787
03:03:51|0.00005786
03:03:53|0.00005786
03:03:54|0.00005786
03:03:55|0.00005786
03:03:56|0.00005786
03:03:57|0.00005786
03:03:58|0.00005787
03:03:59|0.00005787
03:04:00|0.00005787
03:04:02|0.00005787
03:04:03|0.00005787
03:04:04|0.00005787
03:04:04|0.00005787
03:04:05|0.00005787
03:04:07|0.00005787
03:04:07|0.00005787
03:04:08|0.00005787
03:04:10|0.00005787
03:04:10|0.00005787
03:04:11|0.00005787
03:04:13|0.00005787
03:04:14|0.00005787
03:04:14|0.00005787
03:04:15|0.00005787
03:04:16|0.00005787
03:04:17|0.00005787
03:04:18|0.00005787
03:04:19|0.00005787
03:04:20|0.00005787
03:04:21|0.00005787
03:04:23|0.00005787
03:04:23|0.00005787
03:04:25|0.00005787
03:04:25|0.00005778
03:04:26|0.00005768
03:04:27|0.00005761
03:04:29|0.00005761
03:04:30|0.00005761
03:04:30|0.00005761
03:04:31|0.00005761
03:04:33|0.00005761
03:04:34|0.00005761
03:04:34|0.00005761
03:04:35|0.00005761
03:04:36|0.00005761
03:04:37|0.00005761
03:04:38|0.00005761
03:04:39|0.00005763
03:04:40|0.00005757
03:04:41|0.00005757
03:04:42|0.00005757
03:04:43|0.00005757
03:04:44|0.00005757
03:04:46|0.00005757
03:04:46|0.00005757
03:04:49|0.00005757
03:04:50|0.00005761
03:04:52|0.00005761
03:04:53|0.00005761
03:04:54|0.00005754
03:04:55|0.00005754
03:04:56|0.00005754
03:04:57|0.00005754
03:04:58|0.00005754
03:04:59|0.00005754
03:05:00|0.00005757
03:05:01|0.00005757
03:05:02|0.00005757
03:05:03|0.00005757
03:05:03|0.00005754
03:05:05|0.00005754
03:05:06|0.00005754
03:05:08|0.00005754
03:05:08|0.00005754
03:05:10|0.00005738
03:05:11|0.0000574
03:05:12|0.00005736
03:05:14|0.00005738
03:05:15|0.00005738
03:05:15|0.00005738
03:05:18|0.00005738
03:05:18|0.00005722
03:05:19|0.00005729
03:05:20|0.00005729
03:05:21|0.00005729
03:05:22|0.00005722
03:05:23|0.00005722
03:05:24|0.00005722
03:05:25|0.00005722
03:05:26|0.00005722
03:05:27|0.00005722
03:05:28|0.00005728
03:05:29|0.00005722
03:05:30|0.0000572
03:05:31|0.00005717
03:05:32|0.00005717
03:05:33|0.00005717
03:05:34|0.00005717
03:05:35|0.00005717
03:05:36|0.00005717
03:05:37|0.00005717
03:05:38|0.00005717
03:05:39|0.00005717
03:05:40|0.00005717
03:05:41|0.00005714
03:05:42|0.00005714
03:05:43|0.00005713
03:05:44|0.00005713
03:05:45|0.00005713
03:05:46|0.00005713
03:05:47|0.00005713
03:05:49|0.00005714
03:05:50|0.00005714
03:05:52|0.00005714
03:05:53|0.00005714
03:05:54|0.00005714
03:05:55|0.00005714
03:05:56|0.00005714
03:05:57|0.00005714
03:05:58|0.00005714
03:06:00|0.00005714
03:06:01|0.00005714
03:06:01|0.0000572
03:06:03|0.00005727
03:06:03|0.00005727
03:06:05|0.00005727
03:06:05|0.00005727
03:06:07|0.00005727
03:06:07|0.00005727
03:06:08|0.00005727
03:06:09|0.00005727
03:06:10|0.00005725
03:06:11|0.00005725
03:06:13|0.00005725
03:06:14|0.00005725
03:06:14|0.00005725
03:06:15|0.00005725
03:06:16|0.00005725
03:06:17|0.00005725
03:06:19|0.00005725
03:06:19|0.00005725
03:06:21|0.00005725
03:06:22|0.00005725
03:06:22|0.00005725
03:06:23|0.00005725
03:06:25|0.00005725
03:06:25|0.00005725
03:06:26|0.00005725
03:06:27|0.00005725
03:06:28|0.00005725
03:06:29|0.00005725
03:06:30|0.00005725
03:06:31|0.00005725
03:06:32|0.00005725
03:06:33|0.00005725
03:06:35|0.00005725
03:06:36|0.00005725
03:06:37|0.00005727
03:06:37|0.00005727
03:06:39|0.00005727
03:06:39|0.00005727
03:06:41|0.00005727
03:06:41|0.00005727
03:06:42|0.00005727
03:06:43|0.00005727
03:06:45|0.00005727
03:06:46|0.00005727
03:06:47|0.00005727
03:06:47|0.00005727
03:06:48|0.00005727
03:06:51|0.00005727
03:06:52|0.00005727
03:06:52|0.00005727
03:06:53|0.00005727
03:06:55|0.00005727
03:06:55|0.00005727
03:06:57|0.00005727
03:06:58|0.00005735
03:06:59|0.00005735
03:07:00|0.00005735
03:07:01|0.00005735
03:07:02|0.00005735
03:07:03|0.00005735
03:07:04|0.00005735
03:07:05|0.00005735
03:07:06|0.00005735
03:07:06|0.00005734
03:07:08|0.00005734
03:07:09|0.00005734
03:07:10|0.00005734
03:07:11|0.00005734
03:07:12|0.00005732
03:07:12|0.00005732
03:07:13|0.00005757
03:07:15|0.00005755
03:07:15|0.00005755
03:07:17|0.00005753
03:07:18|0.00005747
03:07:18|0.00005747
03:07:19|0.00005747
03:07:22|0.00005747
03:07:22|0.00005747
03:07:24|0.00005747
03:07:24|0.00005747
03:07:25|0.00005754
03:07:26|0.00005752
03:07:28|0.00005752
03:07:30|0.00005752
03:07:30|0.00005764
03:07:31|0.00005764
03:07:32|0.00005764
03:07:33|0.00005764
03:07:34|0.00005764
03:07:35|0.00005769
03:07:36|0.00005769
03:07:37|0.00005769
03:07:38|0.00005769
03:07:39|0.00005775
03:07:40|0.00005775
03:07:41|0.00005781
03:07:42|0.00005769
03:07:43|0.00005769
03:07:44|0.00005769
03:07:45|0.00005769
03:07:46|0.00005769
03:07:47|0.00005768
03:07:48|0.00005781
03:07:49|0.00005781
03:07:51|0.00005781
03:07:52|0.00005781
03:07:53|0.00005781
03:07:54|0.00005781
03:07:56|0.00005765
03:07:56|0.00005749
03:07:58|0.00005752
03:07:59|0.00005753
03:08:00|0.00005753
03:08:01|0.00005753
03:08:02|0.00005753
03:08:03|0.00005753
03:08:04|0.00005753
03:08:05|0.00005753
03:08:06|0.00005753
03:08:06|0.00005753
03:08:08|0.00005753
03:08:09|0.00005753
03:08:10|0.00005753
03:08:10|0.00005753
03:08:12|0.00005753
03:08:12|0.00005753
03:08:13|0.00005753
03:08:14|0.00005753
03:08:16|0.00005765
03:08:17|0.00005765
03:08:18|0.00005761
03:08:19|0.00005761
03:08:20|0.00005761
03:08:20|0.00005761
03:08:21|0.00005761
03:08:23|0.00005761
03:08:24|0.00005761
03:08:25|0.00005758
03:08:26|0.00005758
03:08:27|0.00005758
03:08:28|0.00005757
03:08:29|0.00005757
03:08:30|0.00005757
03:08:31|0.00005757
03:08:32|0.00005757
03:08:33|0.00005757
03:08:34|0.00005757
03:08:35|0.00005757
03:08:36|0.00005757
03:08:36|0.00005762
03:08:38|0.00005762
03:08:39|0.00005762
03:08:40|0.00005762
03:08:41|0.00005771
03:08:41|0.00005759
03:08:43|0.00005759
03:08:44|0.00005759
03:08:45|0.00005759
03:08:46|0.00005759
03:08:47|0.00005759
03:08:47|0.00005762
03:08:48|0.00005762
03:08:49|0.00005762
03:08:51|0.00005762
03:08:53|0.00005762
03:08:54|0.00005762
03:08:55|0.00005762
03:08:56|0.00005762
03:08:58|0.00005762
03:08:59|0.00005762
03:09:00|0.00005762
03:09:01|0.00005762
03:09:02|0.00005762
03:09:04|0.00005773
03:09:06|0.00005773
03:09:07|0.00005778
03:09:07|0.00005778
03:09:09|0.0000577
03:09:11|0.0000577
03:09:11|0.0000577
03:09:12|0.00005772
03:09:13|0.00005772
03:09:14|0.00005767
03:09:15|0.00005767
03:09:16|0.00005767
03:09:17|0.00005767
03:09:18|0.00005767
03:09:19|0.00005777
03:09:20|0.00005777
03:09:21|0.00005777
03:09:22|0.00005777
03:09:23|0.0000578
03:09:24|0.0000578
03:09:25|0.0000578
03:09:26|0.0000578
03:09:27|0.0000578
03:09:28|0.00005795
03:09:29|0.00005795
03:09:30|0.00005778
03:09:31|0.00005778
03:09:32|0.00005789
03:09:33|0.00005789
03:09:34|0.00005796
03:09:35|0.00005796
03:09:36|0.00005796
03:09:37|0.00005796
03:09:38|0.00005796
03:09:39|0.00005796
03:09:40|0.00005794
03:09:41|0.00005787
03:09:42|0.00005793
03:09:43|0.00005793
03:09:44|0.00005793
03:09:45|0.00005793
03:09:46|0.00005793
03:09:47|0.00005793
03:09:49|0.00005793
03:09:50|0.00005793
03:09:51|0.00005793
03:09:52|0.00005793
03:09:54|0.00005793
03:09:56|0.00005783
03:09:57|0.00005783
03:09:58|0.00005783
03:09:59|0.00005783
03:10:00|0.00005783
03:10:01|0.00005783
03:10:02|0.00005783
03:10:03|0.00005783
03:10:03|0.00005783
03:10:05|0.00005783
03:10:05|0.00005778
03:10:06|0.00005778
03:10:07|0.00005778
03:10:08|0.00005778
03:10:10|0.00005778
03:10:11|0.00005778
03:10:12|0.00005778
03:10:14|0.00005778
03:10:15|0.00005787
03:10:16|0.00005787
03:10:17|0.00005787
03:10:18|0.00005787
03:10:19|0.00005787
03:10:20|0.00005787
03:10:21|0.00005774
03:10:22|0.00005774
03:10:24|0.00005774
03:10:25|0.00005774
03:10:25|0.00005774
03:10:27|0.00005774
03:10:28|0.00005774
03:10:29|0.00005774
03:10:30|0.00005774
03:10:30|0.00005774
03:10:31|0.00005774
03:10:32|0.00005735
03:10:34|0.00005737
03:10:34|0.00005737
03:10:35|0.00005737
03:10:37|0.00005737
03:10:38|0.00005737
03:10:38|0.00005737
03:10:40|0.00005713
03:10:41|0.00005713
03:10:41|0.00005713
03:10:43|0.00005713
03:10:43|0.00005713
03:10:44|0.00005713
03:10:45|0.00005713
03:10:47|0.00005713
03:10:48|0.00005713
03:10:49|0.00005713
03:10:50|0.00005713
03:10:51|0.00005752
03:10:51|0.00005752
03:10:53|0.00005752
03:10:55|0.00005752
03:10:55|0.00005752
03:10:57|0.00005752
03:10:59|0.00005752
03:10:59|0.00005752
03:11:00|0.00005752
03:11:01|0.00005752
03:11:02|0.00005752
03:11:04|0.00005752
03:11:04|0.00005752
03:11:05|0.00005761
03:11:06|0.00005761
03:11:07|0.00005761
03:11:08|0.00005761
03:11:09|0.00005761
03:11:10|0.00005761
03:11:11|0.00005761
03:11:14|0.00005761
03:11:14|0.00005761
03:11:15|0.00005761
03:11:16|0.00005761
03:11:17|0.00005761
03:11:18|0.00005761
03:11:19|0.00005761
03:11:20|0.00005761
03:11:21|0.00005761
03:11:22|0.00005761
03:11:23|0.00005761
03:11:24|0.0000575
03:11:25|0.0000575
03:11:26|0.0000575
03:11:27|0.0000575
03:11:28|0.00005755
03:11:29|0.00005755
03:11:30|0.00005755
03:11:31|0.00005771
03:11:32|0.00005771
03:11:33|0.00005771
03:11:34|0.00005777
03:11:35|0.00005777
03:11:36|0.00005778
03:11:37|0.00005778
03:11:38|0.00005778
03:11:39|0.00005778
03:11:40|0.00005778
03:11:41|0.00005778
03:11:42|0.00005778
03:11:43|0.00005774
03:11:44|0.00005774
03:11:45|0.00005774
03:11:46|0.00005774
03:11:47|0.00005774
03:11:48|0.00005774
03:11:49|0.00005774
03:11:50|0.00005774
03:11:51|0.00005774
03:11:52|0.00005774
03:11:53|0.00005774
03:11:55|0.00005774
03:11:57|0.00005774
03:11:58|0.00005774
03:12:00|0.00005774
03:12:02|0.00005774
03:12:03|0.00005774
03:12:04|0.00005774
03:12:05|0.00005774
03:12:07|0.00005774
03:12:08|0.00005774
03:12:08|0.00005774
03:12:10|0.00005774
03:12:11|0.00005774
03:12:11|0.00005778
03:12:13|0.00005778
03:12:14|0.00005778
03:12:14|0.00005778
03:12:16|0.00005778
03:12:17|0.00005765
03:12:18|0.00005765
03:12:19|0.00005765
03:12:19|0.00005765
03:12:20|0.00005765
03:12:21|0.00005765
03:12:23|0.00005765
03:12:24|0.00005764
03:12:25|0.00005764
03:12:26|0.00005764
03:12:26|0.00005764
03:12:28|0.00005764
03:12:29|0.00005764
03:12:29|0.00005764
03:12:31|0.00005764
03:12:31|0.00005761
03:12:33|0.00005761
03:12:34|0.00005761
03:12:35|0.00005761
03:12:36|0.00005761
03:12:36|0.00005761
03:12:38|0.00005761
03:12:39|0.00005761
03:12:40|0.00005761
03:12:41|0.00005761
03:12:42|0.00005761
03:12:43|0.00005761
03:12:43|0.00005761
03:12:44|0.00005761
03:12:46|0.00005761
03:12:47|0.00005761
03:12:48|0.00005761
03:12:49|0.00005761
03:12:49|0.00005761
03:12:51|0.00005761
03:12:52|0.00005761
03:12:52|0.00005761
03:12:54|0.00005761
03:12:54|0.00005761
03:12:57|0.00005761
03:12:59|0.00005761
03:13:00|0.00005761
03:13:01|0.00005761
03:13:02|0.00005761
03:13:03|0.00005761
03:13:04|0.00005761
03:13:05|0.00005761
03:13:06|0.00005761
03:13:08|0.00005761
03:13:09|0.00005761
03:13:09|0.00005761
03:13:11|0.00005761
03:13:12|0.00005761
03:13:13|0.00005761
03:13:14|0.00005761
03:13:15|0.00005761
03:13:16|0.00005761
03:13:17|0.00005761
03:13:18|0.00005761
03:13:19|0.00005761
03:13:20|0.00005761
03:13:21|0.00005761
03:13:21|0.00005761
03:13:23|0.00005761
03:13:24|0.00005761
03:13:25|0.00005756
03:13:26|0.00005745
03:13:26|0.00005745
03:13:28|0.00005728
03:13:29|0.00005728
03:13:29|0.00005728
03:13:30|0.00005728
03:13:32|0.00005728
03:13:33|0.00005728
03:13:34|0.00005728
03:13:35|0.00005728
03:13:36|0.00005728
03:13:37|0.00005728
03:13:37|0.00005728
03:13:38|0.00005728
03:13:39|0.00005728
03:13:41|0.00005728
03:13:42|0.00005728
03:13:43|0.00005728
03:13:44|0.00005728
03:13:45|0.00005728
03:13:45|0.00005728
03:13:47|0.00005728
03:13:48|0.00005728
03:13:49|0.00005728
03:13:49|0.00005728
03:13:51|0.00005728
03:13:51|0.00005728
03:13:53|0.00005728
03:13:54|0.00005728
03:13:55|0.00005728
03:13:56|0.00005728
03:13:58|0.00005728
03:13:59|0.00005734
03:14:01|0.00005734
03:14:02|0.00005734
03:14:03|0.00005734
03:14:04|0.00005734
03:14:05|0.0000573
03:14:06|0.0000573
03:14:07|0.0000573
03:14:08|0.0000573
03:14:09|0.0000573
03:14:10|0.0000573
03:14:11|0.0000573
03:14:12|0.0000573
03:14:13|0.0000573
03:14:14|0.0000573
03:14:15|0.0000573
03:14:16|0.0000573
03:14:17|0.0000573
03:14:18|0.0000573
03:14:19|0.0000573
03:14:20|0.0000573
03:14:21|0.0000573
03:14:22|0.0000573
03:14:23|0.0000573
03:14:24|0.0000573
03:14:25|0.0000573
03:14:26|0.0000573
03:14:27|0.0000573
03:14:28|0.0000573
03:14:29|0.0000573
03:14:30|0.0000573
03:14:31|0.0000573
03:14:32|0.0000573
03:14:33|0.0000573
03:14:34|0.0000573
03:14:35|0.0000573
03:14:36|0.00005743
03:14:37|0.00005743
03:14:38|0.00005743
03:14:39|0.00005743
03:14:40|0.00005743
03:14:41|0.00005743
03:14:42|0.00005743
03:14:43|0.00005743
03:14:44|0.00005743
03:14:45|0.00005743
03:14:46|0.00005743
03:14:48|0.00005743
03:14:48|0.00005743
03:14:49|0.00005743
03:14:50|0.00005743
03:14:51|0.00005743
03:14:52|0.00005743
03:14:54|0.00005743
03:14:54|0.00005743
03:14:55|0.00005743
03:14:56|0.00005743
03:14:58|0.00005743
03:15:00|0.00005743
03:15:02|0.00005743
03:15:02|0.00005743
03:15:04|0.00005743
03:15:04|0.00005743
03:15:05|0.00005743
03:15:07|0.00005743
03:15:08|0.00005743
03:15:09|0.00005743
03:15:10|0.00005743
03:15:11|0.00005743
03:15:12|0.00005743
03:15:13|0.0000573
03:15:14|0.00005725
03:15:15|0.00005724
03:15:16|0.00005729
03:15:17|0.00005729
03:15:18|0.00005717
03:15:19|0.00005717
03:15:20|0.00005717
03:15:21|0.00005717
03:15:22|0.00005717
03:15:23|0.00005717
03:15:24|0.00005717
03:15:26|0.00005721
03:15:27|0.0000572
03:15:27|0.0000572
03:15:28|0.0000572
03:15:30|0.0000572
03:15:30|0.0000572
03:15:32|0.00005713
03:15:32|0.00005712
03:15:33|0.00005712
03:15:35|0.00005707
03:15:36|0.00005707
03:15:37|0.00005718
03:15:38|0.00005718
03:15:39|0.00005718
03:15:39|0.00005718
03:15:41|0.00005712
03:15:42|0.00005712
03:15:43|0.00005712
03:15:43|0.00005707
03:15:45|0.00005707
03:15:45|0.00005707
03:15:47|0.00005707
03:15:48|0.00005707
03:15:49|0.00005707
03:15:49|0.00005707
03:15:51|0.00005707
03:15:51|0.0000571
03:15:53|0.0000571
03:15:53|0.0000571
03:15:54|0.0000571
03:15:56|0.00005709
03:15:56|0.00005712
03:15:58|0.00005712
03:16:00|0.00005712
03:16:01|0.00005712
03:16:03|0.00005712
03:16:03|0.00005712
03:16:04|0.00005707
03:16:05|0.00005707
03:16:07|0.00005707
03:16:08|0.00005707
03:16:09|0.00005707
03:16:10|0.00005707
03:16:11|0.00005707
03:16:12|0.00005707
03:16:13|0.00005707
03:16:14|0.00005707
03:16:15|0.00005712
03:16:16|0.00005712
03:16:17|0.00005712
03:16:18|0.00005709
03:16:19|0.00005709
03:16:20|0.00005709
03:16:21|0.00005709
03:16:22|0.00005709
03:16:23|0.0000571
03:16:24|0.0000571
03:16:25|0.0000571
03:16:26|0.0000571
03:16:27|0.0000572
03:16:28|0.0000572
03:16:29|0.0000572
03:16:30|0.0000572
03:16:31|0.0000572
03:16:32|0.0000572
03:16:33|0.0000572
03:16:34|0.0000572
03:16:35|0.0000572
03:16:36|0.0000572
03:16:37|0.0000572
03:16:38|0.0000572
03:16:39|0.0000572
03:16:40|0.0000572
03:16:41|0.0000572
03:16:42|0.0000572
03:16:43|0.0000572
03:16:44|0.0000572
03:16:45|0.0000572
03:16:46|0.0000572
03:16:47|0.0000572
03:16:48|0.0000572
03:16:49|0.0000572
03:16:50|0.0000572
03:16:51|0.0000572
03:16:52|0.0000572
03:16:53|0.0000572
03:16:54|0.00005729
03:16:55|0.00005729
03:16:56|0.00005729
03:16:57|0.00005729
03:16:58|0.00005729
03:16:59|0.00005729
03:17:01|0.00005729
03:17:02|0.00005729
03:17:04|0.00005729
03:17:05|0.00005729
03:17:06|0.00005722
03:17:07|0.00005722
03:17:07|0.00005729
03:17:08|0.00005729
03:17:10|0.00005729
03:17:10|0.00005729
03:17:12|0.00005732
03:17:13|0.00005732
03:17:14|0.00005732
03:17:14|0.00005732
03:17:15|0.00005732
03:17:16|0.00005732
03:17:18|0.00005732
03:17:19|0.00005731
03:17:19|0.00005731
03:17:21|0.00005731
03:17:22|0.00005731
03:17:22|0.00005731
03:17:23|0.00005731
03:17:25|0.00005731
03:17:26|0.00005731
03:17:26|0.00005731
03:17:28|0.00005731
03:17:28|0.00005731
03:17:30|0.00005731
03:17:30|0.00005731
03:17:31|0.00005731
03:17:32|0.00005731
03:17:34|0.00005731
03:17:34|0.00005731
03:17:36|0.00005731
03:17:37|0.0000572
03:17:37|0.00005716
03:17:38|0.00005716
03:17:39|0.00005716
03:17:41|0.00005716
03:17:42|0.00005716
03:17:42|0.00005716
03:17:43|0.00005716
03:17:44|0.00005716
03:17:45|0.00005716
03:17:46|0.00005716
03:17:47|0.00005716
03:17:48|0.00005716
03:17:50|0.0000571
03:17:50|0.0000571
03:17:51|0.0000571
03:17:52|0.0000571
03:17:53|0.0000571
03:17:54|0.0000571
03:17:56|0.00005712
03:17:57|0.00005712
03:17:57|0.00005712
03:17:58|0.00005709
03:17:59|0.00005709
03:18:02|0.00005709
03:18:03|0.00005709
03:18:04|0.00005709
03:18:04|0.00005709
03:18:05|0.00005709
03:18:06|0.00005709
03:18:07|0.00005709
03:18:09|0.00005709
03:18:10|0.00005709
03:18:11|0.00005702
03:18:13|0.00005702
03:18:14|0.00005702
03:18:15|0.00005702
03:18:15|0.00005702
03:18:17|0.00005702
03:18:17|0.00005702
03:18:19|0.00005702
03:18:19|0.00005702
03:18:21|0.00005702
03:18:22|0.00005709
03:18:22|0.00005709
03:18:24|0.00005709
03:18:25|0.00005709
03:18:27|0.0000571
03:18:27|0.0000571
03:18:28|0.0000571
03:18:29|0.0000571
03:18:30|0.0000571
03:18:33|0.0000571
03:18:33|0.0000571
03:18:34|0.0000571
03:18:35|0.0000571
03:18:36|0.0000571
03:18:37|0.0000571
03:18:38|0.0000571
03:18:39|0.0000571
03:18:40|0.0000571
03:18:41|0.0000571
03:18:42|0.0000571
03:18:43|0.0000571
03:18:44|0.0000571
03:18:45|0.0000571
03:18:46|0.0000571
03:18:47|0.0000571
03:18:48|0.0000571
03:18:49|0.0000571
03:18:50|0.0000571
03:18:51|0.0000571
03:18:52|0.0000571
03:18:53|0.0000571
03:18:54|0.00005707
03:18:56|0.00005707
03:18:56|0.00005707
03:18:57|0.00005707
03:18:58|0.00005705
03:18:59|0.00005705
03:19:00|0.00005705
03:19:02|0.00005709
03:19:03|0.00005709
03:19:05|0.00005709
03:19:06|0.00005709
03:19:07|0.00005709
03:19:08|0.00005709
03:19:09|0.00005709
03:19:10|0.00005709
03:19:11|0.00005718
03:19:12|0.00005718
03:19:12|0.00005718
03:19:13|0.00005718
03:19:15|0.00005718
03:19:16|0.00005718
03:19:17|0.00005718
03:19:18|0.00005714
03:19:19|0.00005714
03:19:19|0.00005714
03:19:21|0.00005714
03:19:22|0.00005714
03:19:23|0.00005714
03:19:24|0.00005714
03:19:25|0.00005714
03:19:26|0.00005714
03:19:26|0.00005714
03:19:27|0.00005714
03:19:29|0.00005714
03:19:30|0.00005714
03:19:31|0.00005714
03:19:32|0.00005714
03:19:33|0.00005714
03:19:34|0.00005714
03:19:35|0.00005719
03:19:36|0.00005719
03:19:37|0.00005719
03:19:38|0.00005719
03:19:38|0.00005719
03:19:40|0.00005719
03:19:41|0.00005719
03:19:42|0.00005719
03:19:43|0.00005719
03:19:44|0.00005719
03:19:45|0.00005719
03:19:46|0.00005719
03:19:47|0.00005719
03:19:48|0.00005719
03:19:49|0.00005719
03:19:50|0.00005719
03:19:51|0.00005719
03:19:52|0.00005719
03:19:53|0.00005719
03:19:54|0.00005719
03:19:55|0.00005719
03:19:55|0.00005719
03:19:57|0.00005719
03:19:58|0.00005719
03:19:59|0.00005719
03:20:00|0.00005719
03:20:01|0.00005719
03:20:02|0.00005719
03:20:04|0.00005719
03:20:06|0.00005719
03:20:06|0.00005719
03:20:08|0.00005719
03:20:09|0.00005719
03:20:10|0.00005719
03:20:11|0.00005721
03:20:12|0.00005721
03:20:13|0.00005721
03:20:14|0.00005721
03:20:16|0.00005721
03:20:17|0.00005721
03:20:18|0.00005721
03:20:20|0.00005728
03:20:22|0.00005728
03:20:22|0.00005728
03:20:23|0.00005728
03:20:25|0.00005728
03:20:25|0.00005728
03:20:26|0.00005728
03:20:28|0.00005728
03:20:28|0.00005728
03:20:29|0.00005728
03:20:30|0.00005728
03:20:31|0.00005728
03:20:32|0.00005728
03:20:33|0.00005728
03:20:34|0.00005728
03:20:35|0.00005728
03:20:37|0.00005733
03:20:37|0.00005733
03:20:38|0.00005733
03:20:39|0.00005733
03:20:40|0.00005733
03:20:41|0.00005733
03:20:42|0.00005733
03:20:43|0.00005732
03:20:44|0.00005733
03:20:45|0.00005733
03:20:46|0.00005733
03:20:47|0.00005733
03:20:48|0.00005733
03:20:49|0.00005733
03:20:50|0.00005733
03:20:52|0.00005743
03:20:52|0.00005743
03:20:53|0.00005743
03:20:54|0.00005743
03:20:55|0.00005743
03:20:56|0.00005743
03:20:57|0.00005743
03:20:58|0.00005743
03:20:59|0.00005743
03:21:00|0.00005743
03:21:01|0.00005745
03:21:02|0.00005745
03:21:04|0.00005745
03:21:05|0.00005741
03:21:07|0.00005745
03:21:07|0.00005745
03:21:09|0.00005745
03:21:09|0.00005745
03:21:11|0.00005745
03:21:12|0.00005745
03:21:13|0.00005745
03:21:14|0.00005745
03:21:15|0.00005745
03:21:16|0.00005773
03:21:17|0.00005773
03:21:18|0.00005773
03:21:19|0.00005757
03:21:20|0.00005757
03:21:21|0.00005757
03:21:22|0.00005757
03:21:23|0.00005757
03:21:24|0.00005757
03:21:26|0.00005757
03:21:26|0.00005759
03:21:28|0.00005759
03:21:28|0.00005759
03:21:29|0.00005762
03:21:31|0.00005762
03:21:32|0.00005762
03:21:33|0.00005762
03:21:33|0.00005762
03:21:36|0.00005762
03:21:36|0.00005762
03:21:37|0.00005762
03:21:38|0.00005762
03:21:39|0.00005762
03:21:40|0.00005762
03:21:41|0.00005762
03:21:42|0.00005762
03:21:43|0.00005762
03:21:44|0.00005762
03:21:45|0.00005762
03:21:46|0.00005765
03:21:47|0.00005765
03:21:48|0.00005765
03:21:49|0.00005765
03:21:50|0.00005762
03:21:51|0.00005762
03:21:52|0.00005762
03:21:53|0.00005762
03:21:54|0.00005762
03:21:55|0.00005762
03:21:56|0.00005762
03:21:57|0.00005762
03:21:58|0.00005772
03:21:59|0.00005772
03:22:00|0.00005772
03:22:01|0.00005772
03:22:02|0.00005772
03:22:03|0.00005772
03:22:06|0.00005772
03:22:07|0.0000578
03:22:08|0.0000578
03:22:09|0.0000578
03:22:11|0.0000578
03:22:12|0.0000578
03:22:14|0.0000578
03:22:15|0.0000578
03:22:15|0.0000578
03:22:18|0.0000578
03:22:18|0.0000578
03:22:19|0.0000578
03:22:20|0.00005782
03:22:21|0.00005782
03:22:22|0.00005782
03:22:23|0.00005784
03:22:24|0.00005784
03:22:25|0.00005784
03:22:26|0.00005784
03:22:27|0.00005784
03:22:28|0.00005784
03:22:29|0.0000578
03:22:30|0.0000578
03:22:31|0.00005776
03:22:32|0.0000578
03:22:33|0.0000578
03:22:34|0.0000578
03:22:35|0.00005783
03:22:36|0.00005783
03:22:37|0.00005783
03:22:39|0.00005779
03:22:40|0.00005778
03:22:41|0.00005778
03:22:42|0.00005778
03:22:43|0.0000578
03:22:44|0.0000578
03:22:45|0.0000578
03:22:46|0.0000578
03:22:47|0.0000578
03:22:48|0.0000578
03:22:49|0.00005772
03:22:50|0.00005776
03:22:51|0.00005776
03:22:52|0.00005776
03:22:53|0.00005776
03:22:54|0.00005776
03:22:55|0.00005781
03:22:56|0.00005781
03:22:57|0.00005781
03:22:58|0.00005781
03:22:59|0.00005781
03:23:00|0.00005781
03:23:01|0.00005781
03:23:02|0.00005781
03:23:03|0.00005781
03:23:04|0.00005781
03:23:05|0.00005781
03:23:07|0.00005781
03:23:09|0.00005781
03:23:10|0.00005781
03:23:11|0.00005781
03:23:12|0.00005781
03:23:13|0.00005781
03:23:15|0.00005781
03:23:16|0.00005781
03:23:17|0.00005781
03:23:18|0.00005781
03:23:19|0.00005781
03:23:20|0.00005787
03:23:21|0.00005787
03:23:22|0.00005793
03:23:23|0.00005794
03:23:24|0.00005794
03:23:25|0.00005794
03:23:26|0.00005794
03:23:27|0.00005794
03:23:28|0.00005794
03:23:29|0.00005795
03:23:30|0.00005796
03:23:31|0.00005813
03:23:32|0.00005813
03:23:33|0.00005813
03:23:34|0.0000582
03:23:35|0.0000582
03:23:36|0.0000582
03:23:37|0.00005817
03:23:38|0.00005817
03:23:39|0.00005817
03:23:40|0.00005823
03:23:41|0.00005823
03:23:42|0.00005823
03:23:43|0.00005823
03:23:44|0.00005823
03:23:45|0.00005823
03:23:46|0.00005823
03:23:47|0.00005823
03:23:48|0.00005823
03:23:49|0.00005823
03:23:50|0.00005823
03:23:51|0.00005823
03:23:52|0.00005823
03:23:54|0.00005823
03:23:54|0.00005823
03:23:56|0.00005823
03:23:56|0.00005823
03:23:57|0.00005823
03:23:59|0.00005823
03:23:59|0.00005823
03:24:00|0.00005823
03:24:01|0.00005823
03:24:02|0.00005809
03:24:04|0.00005809
03:24:05|0.00005809
03:24:05|0.00005809
03:24:08|0.00005809
03:24:09|0.00005809
03:24:11|0.00005776
03:24:12|0.00005776
03:24:13|0.00005776
03:24:14|0.00005766
03:24:15|0.00005766
03:24:16|0.00005766
03:24:17|0.00005766
03:24:18|0.00005766
03:24:18|0.00005762
03:24:20|0.00005762
03:24:21|0.00005762
03:24:23|0.00005762
03:24:23|0.00005761
03:24:24|0.00005761
03:24:25|0.00005741
03:24:27|0.00005741
03:24:27|0.00005741
03:24:28|0.00005741
03:24:29|0.00005741
03:24:30|0.00005741
03:24:32|0.00005741
03:24:33|0.00005757
03:24:33|0.00005761
03:24:35|0.00005761
03:24:35|0.00005761
03:24:36|0.00005772
03:24:37|0.00005772
03:24:38|0.00005768
03:24:40|0.00005768
03:24:40|0.00005768
03:24:42|0.00005792
03:24:43|0.00005792
03:24:44|0.00005796
03:24:45|0.00005796
03:24:46|0.00005796
03:24:47|0.00005796
03:24:48|0.00005792
03:24:49|0.00005792
03:24:50|0.00005792
03:24:51|0.00005792
03:24:52|0.00005792
03:24:53|0.00005793
03:24:54|0.00005793
03:24:55|0.00005793
03:24:56|0.00005792
03:24:57|0.00005792
03:24:58|0.00005792
03:24:59|0.00005792
03:25:00|0.00005792
03:25:01|0.00005792
03:25:02|0.00005792
03:25:03|0.00005792
03:25:04|0.00005792
03:25:05|0.00005792
03:25:06|0.00005792
03:25:07|0.00005796
03:25:09|0.00005796
03:25:11|0.00005799
03:25:12|0.00005799
03:25:13|0.00005799
03:25:14|0.00005799
03:25:15|0.00005792
03:25:16|0.00005792
03:25:18|0.00005792
03:25:20|0.00005792
03:25:20|0.00005797
03:25:21|0.00005797
03:25:22|0.00005797
03:25:24|0.00005797
03:25:24|0.00005792
03:25:25|0.00005792
03:25:26|0.00005792
03:25:28|0.00005792
03:25:30|0.00005792
03:25:30|0.00005792
03:25:31|0.00005792
03:25:32|0.00005792
03:25:33|0.00005792
03:25:34|0.00005792
03:25:35|0.00005803
03:25:36|0.00005803
03:25:37|0.00005803
03:25:38|0.00005803
03:25:39|0.00005807
03:25:40|0.00005804
03:25:42|0.00005804
03:25:42|0.00005804
03:25:43|0.00005804
03:25:44|0.00005804
03:25:46|0.00005804
03:25:46|0.00005804
03:25:48|0.00005804
03:25:48|0.00005804
03:25:49|0.00005804
03:25:50|0.00005804
03:25:52|0.00005804
03:25:52|0.00005813
03:25:53|0.00005813
03:25:55|0.00005813
03:25:55|0.00005813
03:25:58|0.00005813
03:25:58|0.00005813
03:25:59|0.00005814
03:26:00|0.00005814
03:26:01|0.00005816
03:26:02|0.00005816
03:26:04|0.00005816
03:26:05|0.0000582
03:26:06|0.0000582
03:26:07|0.0000582
03:26:08|0.0000582
03:26:10|0.0000582
03:26:12|0.0000582
03:26:13|0.0000582
03:26:15|0.00005828
03:26:15|0.0000583
03:26:17|0.00005836
03:26:17|0.00005836
03:26:18|0.00005836
03:26:19|0.00005836
03:26:21|0.00005836
03:26:21|0.00005836
03:26:23|0.00005836
03:26:23|0.00005836
03:26:24|0.00005846
03:26:25|0.00005846
03:26:26|0.00005847
03:26:27|0.00005847
03:26:28|0.00005847
03:26:29|0.00005847
03:26:30|0.0000585
03:26:32|0.0000585
03:26:32|0.00005863
03:26:33|0.00005863
03:26:34|0.0000586
03:26:35|0.0000586
03:26:36|0.0000586
03:26:37|0.0000586
03:26:39|0.0000586
03:26:39|0.0000586
03:26:40|0.00005853
03:26:41|0.00005853
03:26:42|0.00005851
03:26:43|0.00005851
03:26:44|0.00005836
03:26:46|0.00005831
03:26:47|0.00005815
03:26:48|0.00005815
03:26:49|0.00005815
03:26:50|0.00005815
03:26:51|0.00005809
03:26:52|0.00005809
03:26:53|0.00005809
03:26:54|0.00005809
03:26:55|0.00005872
03:26:56|0.0000587
03:26:57|0.0000587
03:26:58|0.00005824
03:26:59|0.00005848
03:27:00|0.00005857
03:27:01|0.00005857
03:27:02|0.00005857
03:27:03|0.00005857
03:27:04|0.00005864
03:27:05|0.00005864
03:27:06|0.00005864
03:27:07|0.00005872
03:27:08|0.00005872
03:27:09|0.00005872
03:27:11|0.00005857
03:27:12|0.00005854
03:27:14|0.00005854
03:27:15|0.00005876
03:27:16|0.00005876
03:27:18|0.00005869
03:27:19|0.00005868
03:27:20|0.00005869
03:27:21|0.00005869
03:27:21|0.00005869
03:27:22|0.00005869
03:27:23|0.00005869
03:27:24|0.00005869
03:27:25|0.00005869
03:27:26|0.00005869
03:27:27|0.00005869
03:27:29|0.00005869
03:27:29|0.00005876
03:27:31|0.00005876
03:27:32|0.00005876
03:27:32|0.00005876
03:27:34|0.00005876
03:27:34|0.00005876
03:27:36|0.00005876
03:27:37|0.00005876
03:27:38|0.00005876
03:27:38|0.00005864
03:27:39|0.00005864
03:27:40|0.00005864
03:27:41|0.00005864
03:27:42|0.00005864
03:27:44|0.00005864
03:27:44|0.00005864
03:27:46|0.00005864
03:27:47|0.00005868
03:27:47|0.00005868
03:27:48|0.00005868
03:27:49|0.00005868
03:27:50|0.00005868
03:27:52|0.00005868
03:27:52|0.00005867
03:27:53|0.00005885
03:27:55|0.00005885
03:27:56|0.00005878
03:27:56|0.00005878
03:27:57|0.00005878
03:27:59|0.00005877
03:27:59|0.00005877
03:28:00|0.00005877
03:28:02|0.0000588
03:28:02|0.0000588
03:28:03|0.0000588
03:28:04|0.0000588
03:28:05|0.0000588
03:28:06|0.0000588
03:28:08|0.0000588
03:28:08|0.0000588
03:28:09|0.0000588
03:28:12|0.0000588
03:28:13|0.00005886
03:28:14|0.00005888
03:28:15|0.00005891
03:28:16|0.00005891
03:28:17|0.00005891
03:28:18|0.00005891
03:28:20|0.00005891
03:28:21|0.00005891
03:28:22|0.00005891
03:28:23|0.000059
03:28:24|0.000059
03:28:24|0.000059
03:28:26|0.00005899
03:28:27|0.00005899
03:28:28|0.00005899
03:28:29|0.00005899
03:28:29|0.00005899
03:28:31|0.00005905
03:28:31|0.00005898
03:28:33|0.00005898
03:28:34|0.00005905
03:28:35|0.00005906
03:28:36|0.00005908
03:28:37|0.00005908
03:28:38|0.00005908
03:28:39|0.00005908
03:28:40|0.00005907
03:28:41|0.00005907
03:28:42|0.00005907
03:28:43|0.00005906
03:28:44|0.00005906
03:28:45|0.00005906
03:28:46|0.00005904
03:28:47|0.00005904
03:28:48|0.00005904
03:28:49|0.00005905
03:28:50|0.00005905
03:28:50|0.00005905
03:28:52|0.00005905
03:28:52|0.00005905
03:28:53|0.00005905
03:28:55|0.00005905
03:28:56|0.00005905
03:28:57|0.00005917
03:28:58|0.00005917
03:28:59|0.00005917
03:29:00|0.00005917
03:29:01|0.0000592
03:29:02|0.0000592
03:29:03|0.0000592
03:29:04|0.0000592
03:29:05|0.0000592
03:29:05|0.0000592
03:29:07|0.0000592
03:29:08|0.0000592
03:29:08|0.0000592
03:29:10|0.0000592
03:29:11|0.00005915
03:29:12|0.00005915
03:29:14|0.00005915
03:29:15|0.00005915
03:29:16|0.00005915
03:29:17|0.00005915
03:29:18|0.00005915
03:29:18|0.00005915
03:29:21|0.00005915
03:29:21|0.00005915
03:29:22|0.00005915
03:29:23|0.0000591
03:29:24|0.00005909
03:29:25|0.00005909
03:29:26|0.00005907
03:29:27|0.00005907
03:29:28|0.00005905
03:29:29|0.00005905
03:29:30|0.00005905
03:29:31|0.00005905
03:29:32|0.00005905
03:29:33|0.00005887
03:29:34|0.00005887
03:29:35|0.00005857
03:29:36|0.00005857
03:29:38|0.00005869
03:29:39|0.00005869
03:29:40|0.00005857
03:29:41|0.00005857
03:29:42|0.00005857
03:29:43|0.00005857
03:29:44|0.00005857
03:29:45|0.00005877
03:29:46|0.00005877
03:29:47|0.00005877
03:29:49|0.00005877
03:29:50|0.00005877
03:29:50|0.00005877
03:29:52|0.00005887
03:29:54|0.00005887
03:29:55|0.0000588
03:29:56|0.0000588
03:29:57|0.0000588
03:29:58|0.00005886
03:29:58|0.00005887
03:29:59|0.00005991
03:30:00|0.00005976
03:30:01|0.00005997
03:30:03|0.00005996
03:30:03|0.0000597
03:30:04|0.00005997
03:30:05|0.00006
03:30:06|0.00006
03:30:08|0.00006
03:30:08|0.00006
03:30:09|0.00006
03:30:10|0.00006
03:30:12|0.00006
03:30:14|0.00005985
03:30:14|0.00005966
03:30:16|0.00005997
03:30:17|0.00006007
03:30:19|0.00006007
03:30:20|0.00006007
03:30:21|0.00006006
03:30:22|0.00006009
03:30:23|0.00006009
03:30:24|0.00006005
03:30:25|0.00006005
03:30:26|0.00006012
03:30:26|0.00006012
03:30:29|0.00006018
03:30:30|0.00006018
03:30:30|0.00006008
03:30:31|0.00006008
03:30:33|0.00006008
03:30:34|0.00006014
03:30:34|0.00006014
03:30:36|0.0000602
03:30:36|0.00006011
03:30:38|0.00006012
03:30:39|0.00006011
03:30:40|0.00006012
03:30:41|0.00006003
03:30:42|0.00005999
03:30:42|0.00006014
03:30:43|0.00006014
03:30:45|0.00006018
03:30:46|0.00006002
03:30:46|0.00005999
03:30:48|0.00005999
03:30:49|0.00006003
03:30:49|0.00005997
03:30:50|0.00005997
03:30:52|0.00006
03:30:52|0.00006
03:30:54|0.00006019
03:30:55|0.00006019
03:30:56|0.00006019
03:30:57|0.00006009
03:30:58|0.00006007
03:30:58|0.00006007
03:31:00|0.00006007
03:31:01|0.00006019
03:31:01|0.00006021
03:31:03|0.00006021
03:31:04|0.00006019
03:31:05|0.00006019
03:31:05|0.00006019
03:31:06|0.00006021
03:31:08|0.00006021
03:31:09|0.00006019
03:31:10|0.00006019
03:31:11|0.00006019
03:31:12|0.00006019
03:31:13|0.00006019
03:31:15|0.00006019
03:31:16|0.00006019
03:31:18|0.00006019
03:31:18|0.00006024
03:31:20|0.00006024
03:31:21|0.00006024
03:31:21|0.00006024
03:31:23|0.00006024
03:31:24|0.00006024
03:31:25|0.00006024
03:31:26|0.00006024
03:31:27|0.00006024
03:31:28|0.00006024
03:31:29|0.00006024
03:31:29|0.00006024
03:31:31|0.00006024
03:31:32|0.00006024
03:31:33|0.00006024
03:31:34|0.00006024
03:31:35|0.00006024
03:31:36|0.00006024
03:31:37|0.00006024
03:31:38|0.00006024
03:31:39|0.00006024
03:31:39|0.00006024
03:31:41|0.00006024
03:31:42|0.00006024
03:31:43|0.00006031
03:31:43|0.00006032
03:31:45|0.00006036
03:31:45|0.00006036
03:31:47|0.0000604
03:31:48|0.00006027
03:31:49|0.00006027
03:31:50|0.00006027
03:31:51|0.00006042
03:31:52|0.00006042
03:31:53|0.00006042
03:31:54|0.00006042
03:31:54|0.0000605
03:31:56|0.0000605
03:31:57|0.0000605
03:31:58|0.0000605
03:31:59|0.0000605
03:32:00|0.0000605
03:32:01|0.0000605
03:32:01|0.00006037
03:32:02|0.00006041
03:32:04|0.00006012
03:32:05|0.00005998
03:32:06|0.00006006
03:32:07|0.00006006
03:32:08|0.00005996
03:32:09|0.00005997
03:32:10|0.00005916
03:32:11|0.00005941
03:32:12|0.00005951
03:32:13|0.00005951
03:32:13|0.00005952
03:32:15|0.00005945
03:32:17|0.00005955
03:32:17|0.00005955
03:32:19|0.00005936
03:32:20|0.00005936
03:32:21|0.00005936
03:32:22|0.00005952
03:32:23|0.00005952
03:32:24|0.00005941
03:32:25|0.0000594
03:32:26|0.00005938
03:32:27|0.00005938
03:32:28|0.00005938
03:32:29|0.00005938
03:32:30|0.00005938
03:32:31|0.00005938
03:32:32|0.00005928
03:32:33|0.00005928
03:32:34|0.00005928
03:32:35|0.00005937
03:32:36|0.00005937
03:32:37|0.00005938
03:32:37|0.00005941
03:32:39|0.00005941
03:32:39|0.00005941
03:32:40|0.00005938
03:32:41|0.00005947
03:32:43|0.00005955
03:32:44|0.00005953
03:32:45|0.00005953
03:32:46|0.00005953
03:32:46|0.00005953
03:32:48|0.00005953
03:32:49|0.00005951
03:32:50|0.00005951
03:32:51|0.00005951
03:32:52|0.00005951
03:32:53|0.00005951
03:32:53|0.00005951
03:32:55|0.00005951
03:32:56|0.00005951
03:32:57|0.00005951
03:32:58|0.00005951
03:32:59|0.00005958
03:32:59|0.00005958
03:33:01|0.00005958
03:33:02|0.00005958
03:33:03|0.00005958
03:33:04|0.00005948
03:33:05|0.00005938
03:33:06|0.00005938
03:33:07|0.00005938
03:33:08|0.00005938
03:33:09|0.00005929
03:33:10|0.00005929
03:33:10|0.00005927
03:33:12|0.00005927
03:33:13|0.00005927
03:33:14|0.00005919
03:33:15|0.0000592
03:33:17|0.0000592
03:33:19|0.0000592
03:33:19|0.00005927
03:33:20|0.00005927
03:33:21|0.00005927
03:33:22|0.00005927
03:33:23|0.00005927
03:33:25|0.00005927
03:33:25|0.0000593
03:33:26|0.00005935
03:33:27|0.00005935
03:33:28|0.00005925
03:33:29|0.00005925
03:33:30|0.00005925
03:33:31|0.00005925
03:33:32|0.00005925
03:33:33|0.00005925
03:33:34|0.00005925
03:33:35|0.00005925
03:33:36|0.00005925
03:33:37|0.00005925
03:33:38|0.00005925
03:33:39|0.00005925
03:33:40|0.00005925
03:33:41|0.00005925
03:33:42|0.00005925
03:33:43|0.00005927
03:33:44|0.00005927
03:33:45|0.00005927
03:33:46|0.00005927
03:33:47|0.00005927
03:33:48|0.00005927
03:33:49|0.00005927
03:33:50|0.00005927
03:33:52|0.00005927
03:33:53|0.00005927
03:33:54|0.00005927
03:33:55|0.00005927
03:33:56|0.00005927
03:33:57|0.00005927
03:33:58|0.00005927
03:33:59|0.00005927
03:34:00|0.00005927
03:34:01|0.00005927
03:34:02|0.00005927
03:34:03|0.00005927
03:34:04|0.00005927
03:34:05|0.00005927
03:34:06|0.00005927
03:34:07|0.00005927
03:34:08|0.00005927
03:34:09|0.00005927
03:34:10|0.00005927
03:34:11|0.00005927
03:34:12|0.00005927
03:34:13|0.00005932
03:34:14|0.00005932
03:34:15|0.00005932
03:34:16|0.00005932
03:34:17|0.00005932
03:34:19|0.00005932
03:34:20|0.00005932
03:34:22|0.00005932
03:34:23|0.00005932
03:34:23|0.00005932
03:34:25|0.00005932
03:34:26|0.00005933
03:34:26|0.00005933
03:34:28|0.00005933
03:34:30|0.00005933
03:34:30|0.00005933
03:34:31|0.00005933
03:34:32|0.00005933
03:34:33|0.00005933
03:34:34|0.00005933
03:34:35|0.00005933
03:34:36|0.00005933
03:34:37|0.00005933
03:34:38|0.00005933
03:34:39|0.00005933
03:34:40|0.00005933
03:34:41|0.00005933
03:34:42|0.00005933
03:34:43|0.00005933
03:34:44|0.00005933
03:34:45|0.00005933
03:34:46|0.00005933
03:34:47|0.00005933
03:34:49|0.00005933
03:34:49|0.00005933
03:34:50|0.00005933
03:34:51|0.00005933
03:34:52|0.00005933
03:34:53|0.00005933
03:34:54|0.00005932
03:34:55|0.00005932
03:34:56|0.00005933
03:34:57|0.00005939
03:34:59|0.00005939
03:35:00|0.00005939
03:35:01|0.00005939
03:35:02|0.00005939
03:35:03|0.00005939
03:35:04|0.00005939
03:35:05|0.00005939
03:35:06|0.00005939
03:35:07|0.00005939
03:35:08|0.00005939
03:35:09|0.00005939
03:35:10|0.00005939
03:35:11|0.00005939
03:35:12|0.00005948
03:35:13|0.00005949
03:35:14|0.00005949
03:35:15|0.00005949
03:35:16|0.00005987
03:35:17|0.00005979
03:35:19|0.00006
03:35:20|0.00006
03:35:21|0.00005986
03:35:22|0.00006017
03:35:23|0.00006017
03:35:24|0.00006028
03:35:25|0.0000602
03:35:26|0.0000602
03:35:27|0.00006019
03:35:29|0.00006019
03:35:29|0.00006019
03:35:31|0.0000602
03:35:31|0.00006016
03:35:32|0.00006016
03:35:34|0.00006016
03:35:34|0.00006016
03:35:36|0.00006016
03:35:37|0.00006028
03:35:37|0.00006028
03:35:39|0.00006022
03:35:40|0.00006027
03:35:40|0.00006021
03:35:42|0.00006025
03:35:43|0.00006025
03:35:43|0.00006025
03:35:44|0.00006025
03:35:45|0.00006025
03:35:46|0.00006025
03:35:47|0.00006031
03:35:49|0.00006031
03:35:49|0.00006035
03:35:51|0.00006035
03:35:52|0.00006035
03:35:53|0.00006034
03:35:53|0.00006034
03:35:55|0.00006034
03:35:55|0.00006034
03:35:56|0.00006034
03:35:57|0.00006034
03:35:58|0.0000603
03:35:59|0.0000603
03:36:00|0.0000603
03:36:02|0.00006035
03:36:03|0.00006035
03:36:04|0.00006035
03:36:04|0.00006035
03:36:06|0.00006035
03:36:06|0.00006035
03:36:07|0.00006034
03:36:08|0.00006034
03:36:10|0.00006034
03:36:11|0.00006023
03:36:11|0.00006019
03:36:13|0.00006019
03:36:14|0.00006019
03:36:14|0.00006019
03:36:15|0.00005996
03:36:16|0.00005996
03:36:18|0.00005996
03:36:20|0.00005996
03:36:21|0.00005996
03:36:22|0.00005978
03:36:23|0.00005978
03:36:24|0.00005978
03:36:25|0.0000598
03:36:26|0.0000598
03:36:27|0.0000598
03:36:28|0.0000598
03:36:29|0.0000598
03:36:30|0.00005977
03:36:31|0.00005977
03:36:32|0.00005977
03:36:33|0.00005978
03:36:34|0.00005978
03:36:35|0.00005978
03:36:36|0.00005978
03:36:37|0.00005978
03:36:38|0.00005978
03:36:39|0.00005978
03:36:40|0.00005978
03:36:41|0.00005978
03:36:42|0.00005992
03:36:43|0.00005992
03:36:44|0.00005992
03:36:45|0.00005992
03:36:46|0.00005996
03:36:47|0.00005996
03:36:48|0.00005996
03:36:49|0.00005996
03:36:50|0.00005996
03:36:51|0.00005996
03:36:52|0.00005996
03:36:53|0.00005996
03:36:54|0.00005996
03:36:55|0.00005996
03:36:56|0.00005996
03:36:57|0.00006005
03:36:58|0.00006005
03:36:59|0.00006005
03:37:00|0.00006005
03:37:01|0.00006005
03:37:02|0.00006005
03:37:04|0.00006005
03:37:04|0.00006014
03:37:06|0.00006014
03:37:07|0.00006014
03:37:07|0.00006011
03:37:09|0.00006016
03:37:10|0.00006016
03:37:10|0.00006016
03:37:11|0.00006016
03:37:13|0.00006016
03:37:14|0.00006016
03:37:15|0.00006016
03:37:15|0.00006016
03:37:17|0.00006016
03:37:18|0.00006021
03:37:19|0.00006021
03:37:21|0.00006013
03:37:22|0.00006013
03:37:23|0.00006013
03:37:25|0.00006013
03:37:25|0.00006013
03:37:26|0.00006013
03:37:28|0.00006013
03:37:29|0.00006013
03:37:31|0.00006013
03:37:31|0.00006013
03:37:32|0.00006013
03:37:34|0.00006013
03:37:34|0.00006013
03:37:35|0.00006013
03:37:36|0.00006013
03:37:37|0.00006018
03:37:38|0.00006018
03:37:40|0.00006018
03:37:41|0.00006018
03:37:42|0.00006006
03:37:43|0.00006016
03:37:44|0.00006016
03:37:45|0.00006016
03:37:46|0.00006016
03:37:47|0.00006016
03:37:48|0.00006013
03:37:49|0.00006013
03:37:50|0.00006013
03:37:51|0.00006013
03:37:52|0.00006013
03:37:53|0.00006013
03:37:54|0.00006013
03:37:55|0.00006013
03:37:56|0.00006013
03:37:57|0.00006013
03:37:58|0.00006013
03:37:59|0.00006013
03:38:00|0.00006013
03:38:01|0.00006013
03:38:02|0.00006013
03:38:03|0.00006013
03:38:04|0.00006013
03:38:05|0.00006013
03:38:06|0.00006013
03:38:07|0.0000601
03:38:08|0.0000601
03:38:09|0.0000601
03:38:10|0.0000601
03:38:11|0.0000601
03:38:12|0.00006001
03:38:13|0.00006001
03:38:14|0.00006001
03:38:15|0.00006002
03:38:16|0.00006002
03:38:17|0.00006002
03:38:18|0.00006002
03:38:19|0.00006002
03:38:20|0.00006002
03:38:22|0.00006002
03:38:23|0.00006002
03:38:24|0.00006002
03:38:25|0.00005987
03:38:26|0.00005987
03:38:27|0.00005987
03:38:28|0.00005987
03:38:29|0.00005987
03:38:29|0.00005971
03:38:31|0.00005971
03:38:32|0.00005971
03:38:32|0.00005974
03:38:35|0.00005971
03:38:35|0.00005971
03:38:36|0.00005962
03:38:37|0.00005966
03:38:38|0.00005966
03:38:39|0.00005966
03:38:41|0.00005966
03:38:41|0.00005963
03:38:42|0.00005963
03:38:44|0.00005963
03:38:45|0.00005963
03:38:46|0.00005963
03:38:48|0.00005963
03:38:48|0.00005949
03:38:50|0.00005941
03:38:51|0.00005941
03:38:52|0.00005941
03:38:53|0.00005941
03:38:54|0.00005941
03:38:55|0.00005941
03:38:56|0.00005941
03:38:57|0.00005941
03:38:58|0.00005941
03:38:59|0.00005951
03:39:00|0.00005951
03:39:01|0.00005954
03:39:02|0.00005954
03:39:03|0.00005954
03:39:04|0.00005962
03:39:05|0.00005962
03:39:06|0.00005962
03:39:08|0.00005962
03:39:09|0.00005962
03:39:09|0.00005962
03:39:10|0.00005962
03:39:11|0.00005962
03:39:13|0.00005974
03:39:13|0.00005974
03:39:15|0.00005975
03:39:16|0.00005975
03:39:17|0.00005975
03:39:18|0.00005975
03:39:19|0.00005975
03:39:19|0.00005975
03:39:21|0.00005975
03:39:23|0.00005975
03:39:25|0.00005975
03:39:25|0.00005975
03:39:26|0.00005975
03:39:27|0.00005975
03:39:28|0.00005975
03:39:29|0.00005975
03:39:31|0.00005975
03:39:31|0.00005976
03:39:32|0.00005976
03:39:33|0.00005976
03:39:35|0.00005976
03:39:36|0.00005976
03:39:37|0.00005976
03:39:38|0.00005983
03:39:39|0.00005975
03:39:40|0.00005975
03:39:41|0.00005975
03:39:42|0.00005975
03:39:43|0.00005975
03:39:44|0.00005975
03:39:45|0.00005975
03:39:46|0.00005974
03:39:47|0.00005974
03:39:48|0.00005974
03:39:49|0.00005974
03:39:50|0.00005974
03:39:51|0.00005959
03:39:52|0.00005959
03:39:53|0.00005959
03:39:54|0.00005953
03:39:55|0.00005953
03:39:56|0.00005961
03:39:57|0.00005961
03:39:58|0.00005961
03:39:59|0.00005961
03:40:00|0.00005961
03:40:01|0.00005964
03:40:02|0.00005968
03:40:03|0.00005968
03:40:04|0.00005968
03:40:05|0.00005968
03:40:06|0.00005968
03:40:07|0.00005968
03:40:08|0.00005968
03:40:09|0.00005977
03:40:10|0.00005977
03:40:11|0.00005977
03:40:12|0.00005977
03:40:13|0.00005977
03:40:15|0.00005977
03:40:15|0.00005977
03:40:17|0.00005976
03:40:18|0.00005976
03:40:19|0.00005976
03:40:20|0.00005976
03:40:21|0.00005976
03:40:21|0.00005976
03:40:24|0.00005973
03:40:25|0.00005973
03:40:25|0.00005973
03:40:27|0.00005973
03:40:28|0.00005973
03:40:28|0.00005973
03:40:30|0.00005973
03:40:30|0.00005973
03:40:31|0.00005973
03:40:33|0.00005973
03:40:34|0.00005973
03:40:35|0.00005973
03:40:36|0.00005973
03:40:36|0.00005973
03:40:37|0.00005973
03:40:39|0.00005973
03:40:39|0.00005973
03:40:40|0.00005973
03:40:42|0.00005973
03:40:42|0.00005973
03:40:44|0.00005973
03:40:45|0.00005973
03:40:46|0.00005973
03:40:46|0.00005973
03:40:48|0.00005918
03:40:49|0.00005918
03:40:50|0.00005918
03:40:50|0.00005918
03:40:52|0.00005918
03:40:53|0.00005918
03:40:53|0.00005918
03:40:54|0.00005918
03:40:56|0.00005918
03:40:57|0.00005918
03:40:58|0.00005918
03:40:58|0.00005918
03:40:59|0.00005929
03:41:00|0.00005929
03:41:01|0.00005929
03:41:02|0.00005932
03:41:04|0.00005932
03:41:05|0.00005932
03:41:06|0.0000594
03:41:06|0.0000594
03:41:07|0.0000594
03:41:08|0.0000594
03:41:09|0.0000594
03:41:10|0.0000594
03:41:12|0.00005937
03:41:12|0.00005928
03:41:13|0.00005926
03:41:14|0.00005926
03:41:15|0.00005926
03:41:16|0.00005926
03:41:18|0.00005926
03:41:19|0.00005926
03:41:19|0.00005926
03:41:20|0.00005926
03:41:21|0.00005926
03:41:22|0.00005918
03:41:25|0.00005918
03:41:26|0.00005913
03:41:27|0.00005913
03:41:28|0.00005913
03:41:30|0.00005907
03:41:31|0.00005907
03:41:32|0.00005896
03:41:33|0.00005898
03:41:33|0.00005898
03:41:36|0.00005898
03:41:36|0.00005895
03:41:37|0.00005862
03:41:39|0.0000588
03:41:39|0.00005884
03:41:40|0.00005882
03:41:42|0.00005882
03:41:42|0.00005884
03:41:44|0.00005884
03:41:44|0.00005882
03:41:45|0.00005882
03:41:46|0.00005882
03:41:47|0.00005886
03:41:49|0.00005886
03:41:50|0.00005886
03:41:50|0.0000589
03:41:51|0.00005891
03:41:52|0.00005917
03:41:54|0.00005917
03:41:54|0.00005903
03:41:55|0.00005903
03:41:56|0.00005903
03:41:57|0.00005903
03:41:58|0.00005903
03:41:59|0.00005903
03:42:00|0.00005917
03:42:01|0.00005917
03:42:02|0.00005917
03:42:04|0.00005917
03:42:04|0.00005917
03:42:05|0.00005917
03:42:06|0.00005917
03:42:08|0.00005916
03:42:08|0.00005912
03:42:09|0.00005912
03:42:10|0.00005912
03:42:11|0.00005912
03:42:12|0.00005912
03:42:13|0.00005912
03:42:15|0.00005912
03:42:15|0.00005912
03:42:16|0.00005912
03:42:17|0.00005912
03:42:18|0.00005912
03:42:20|0.00005912
03:42:20|0.00005912
03:42:21|0.00005908
03:42:22|0.00005908
03:42:23|0.00005908
03:42:26|0.00005906
03:42:27|0.00005911
03:42:28|0.00005911
03:42:29|0.00005922
03:42:31|0.00005922
03:42:31|0.00005922
03:42:32|0.00005922
03:42:34|0.00005922
03:42:35|0.00005922
03:42:36|0.00005922
03:42:37|0.00005922
03:42:38|0.00005922
03:42:39|0.00005922
03:42:40|0.00005922
03:42:42|0.00005922
03:42:42|0.00005922
03:42:43|0.00005922
03:42:45|0.00005922
03:42:45|0.00005913
03:42:47|0.00005905
03:42:47|0.00005905
03:42:48|0.00005905
03:42:49|0.00005905
03:42:50|0.00005905
03:42:51|0.00005906
03:42:52|0.00005906
03:42:53|0.00005898
03:42:54|0.00005894
03:42:55|0.00005894
03:42:56|0.00005894
03:42:58|0.00005894
03:42:58|0.00005892
03:42:59|0.00005892
03:43:00|0.00005891
03:43:02|0.00005883
03:43:02|0.00005891
03:43:03|0.00005892
03:43:04|0.00005892
03:43:05|0.00005892
03:43:07|0.00005892
03:43:08|0.00005897
03:43:09|0.00005897
03:43:10|0.00005897
03:43:11|0.00005897
03:43:12|0.00005897
03:43:13|0.00005897
03:43:14|0.00005888
03:43:15|0.00005888
03:43:16|0.00005888
03:43:17|0.00005888
03:43:18|0.00005888
03:43:19|0.00005888
03:43:20|0.00005888
03:43:21|0.00005888
03:43:22|0.00005888
03:43:23|0.00005888
03:43:24|0.00005888
03:43:25|0.00005888
03:43:27|0.00005888
03:43:28|0.00005888
03:43:29|0.00005888
03:43:30|0.00005888
03:43:31|0.00005888
03:43:32|0.00005888
03:43:33|0.00005888
03:43:34|0.00005888
03:43:35|0.00005888
03:43:36|0.00005882
03:43:37|0.00005882
03:43:38|0.00005882
03:43:39|0.00005882
03:43:40|0.00005882
03:43:41|0.00005882
03:43:42|0.00005882
03:43:43|0.00005882
03:43:44|0.00005882
03:43:45|0.00005882
03:43:46|0.00005882
03:43:47|0.00005882
03:43:48|0.00005882
03:43:49|0.00005882
03:43:50|0.00005882
03:43:51|0.00005882
03:43:52|0.00005882
03:43:52|0.00005882
03:43:54|0.00005882
03:43:55|0.00005882
03:43:56|0.00005882
03:43:57|0.00005882
03:43:58|0.00005882
03:43:59|0.00005882
03:44:00|0.00005882
03:44:01|0.00005882
03:44:02|0.00005902
03:44:03|0.00005902
03:44:04|0.00005902
03:44:05|0.00005902
03:44:06|0.00005902
03:44:07|0.00005902
03:44:08|0.00005891
03:44:09|0.00005891
03:44:10|0.00005891
03:44:10|0.00005891
03:44:11|0.00005891
03:44:13|0.00005891
03:44:14|0.00005891
03:44:14|0.00005891
03:44:16|0.00005891
03:44:17|0.00005892
03:44:18|0.00005892
03:44:19|0.00005892
03:44:21|0.00005892
03:44:21|0.00005892
03:44:23|0.00005892
03:44:23|0.00005892
03:44:25|0.00005892
03:44:25|0.00005892
03:44:28|0.00005892
03:44:29|0.00005892
03:44:30|0.00005892
03:44:31|0.00005892
03:44:33|0.00005892
03:44:34|0.00005892
03:44:35|0.00005892
03:44:36|0.00005892
03:44:37|0.00005892
03:44:38|0.00005892
03:44:39|0.00005892
03:44:40|0.00005892
03:44:41|0.00005892
03:44:42|0.00005892
03:44:43|0.00005892
03:44:44|0.00005892
03:44:45|0.00005892
03:44:46|0.00005892
03:44:47|0.00005892
03:44:48|0.00005892
03:44:49|0.00005892
03:44:50|0.00005892
03:44:51|0.00005892
03:44:52|0.00005892
03:44:53|0.00005892
03:44:54|0.00005888
03:44:55|0.00005888
03:44:56|0.0000588
03:44:57|0.0000588
03:44:58|0.0000588
03:44:59|0.0000588
03:45:00|0.0000588
03:45:01|0.0000588
03:45:02|0.0000588
03:45:03|0.0000588
03:45:04|0.0000588
03:45:06|0.0000588
03:45:06|0.0000588
03:45:07|0.0000588
03:45:09|0.00005888
03:45:10|0.00005888
03:45:10|0.00005888
03:45:11|0.00005888
03:45:13|0.00005888
03:45:13|0.00005888
03:45:15|0.00005888
03:45:16|0.00005888
03:45:16|0.00005888
03:45:18|0.00005888
03:45:19|0.00005888
03:45:20|0.00005888
03:45:21|0.00005888
03:45:22|0.00005892
03:45:22|0.00005892
03:45:23|0.00005899
03:45:24|0.00005899
03:45:26|0.00005899
03:45:27|0.00005899
03:45:29|0.00005899
03:45:31|0.00005899
03:45:32|0.00005899
03:45:32|0.00005899
03:45:33|0.00005899
03:45:34|0.00005899
03:45:36|0.00005919
03:45:38|0.00005919
03:45:40|0.0000592
03:45:41|0.00005917
03:45:41|0.00005917
03:45:43|0.00005926
03:45:44|0.00005926
03:45:44|0.00005926
03:45:45|0.00005926
03:45:46|0.00005926
03:45:47|0.00005926
03:45:49|0.00005926
03:45:49|0.00005926
03:45:51|0.00005926
03:45:51|0.00005926
03:45:53|0.00005926
03:45:55|0.00005926
03:45:55|0.00005926
03:45:56|0.00005926
03:45:57|0.00005926
03:45:58|0.00005926
03:45:59|0.00005926
03:46:00|0.00005926
03:46:01|0.00005926
03:46:02|0.00005926
03:46:03|0.00005922
03:46:04|0.00005922
03:46:05|0.00005925
03:46:06|0.00005925
03:46:07|0.00005925
03:46:08|0.00005925
03:46:09|0.00005925
03:46:10|0.00005925
03:46:11|0.00005925
03:46:12|0.00005925
03:46:13|0.00005927
03:46:14|0.00005927
03:46:15|0.00005927
03:46:16|0.00005927
03:46:17|0.00005927
03:46:18|0.00005927
03:46:19|0.00005927
03:46:20|0.00005927
03:46:21|0.00005925
03:46:22|0.00005925
03:46:23|0.00005925
03:46:24|0.00005925
03:46:25|0.00005925
03:46:26|0.00005925
03:46:27|0.00005925
03:46:28|0.00005925
03:46:29|0.00005925
03:46:31|0.00005929
03:46:32|0.00005929
03:46:33|0.00005929
03:46:34|0.00005929
03:46:35|0.00005929
03:46:36|0.00005929
03:46:38|0.00005929
03:46:39|0.00005929
03:46:40|0.00005929
03:46:41|0.00005929
03:46:42|0.00005929
03:46:43|0.00005929
03:46:44|0.00005929
03:46:45|0.00005929
03:46:46|0.00005929
03:46:46|0.00005929
03:46:48|0.00005929
03:46:49|0.00005929
03:46:49|0.00005929
03:46:51|0.00005929
03:46:52|0.00005929
03:46:53|0.00005929
03:46:54|0.00005929
03:46:54|0.0000593
03:46:56|0.0000593
03:46:57|0.0000593
03:46:58|0.0000593
03:46:58|0.0000593
03:47:00|0.0000593
03:47:00|0.0000593
03:47:02|0.0000593
03:47:03|0.0000593
03:47:04|0.0000593
03:47:04|0.0000593
03:47:05|0.0000593
03:47:06|0.00005934
03:47:08|0.00005934
03:47:09|0.00005937
03:47:10|0.00005937
03:47:11|0.00005934
03:47:12|0.00005934
03:47:12|0.00005934
03:47:14|0.00005934
03:47:15|0.00005939
03:47:16|0.00005939
03:47:17|0.00005947
03:47:17|0.00005947
03:47:19|0.00005948
03:47:20|0.00005948
03:47:20|0.00005948
03:47:22|0.00005948
03:47:23|0.00005952
03:47:24|0.00005952
03:47:25|0.00005952
03:47:26|0.00005952
03:47:27|0.00005946
03:47:27|0.00005946
03:47:28|0.00005942
03:47:31|0.00005942
03:47:32|0.00005942
03:47:33|0.00005942
03:47:34|0.00005953
03:47:35|0.00005953
03:47:36|0.00005953
03:47:37|0.00005953
03:47:38|0.00005953
03:47:39|0.00005953
03:47:40|0.0000595
03:47:41|0.0000595
03:47:42|0.00005951
03:47:43|0.00005951
03:47:43|0.00005951
03:47:45|0.00005951
03:47:46|0.00005959
03:47:47|0.00005959
03:47:48|0.00005959
03:47:49|0.00005959
03:47:50|0.00005959
03:47:51|0.00005959
03:47:52|0.00005959
03:47:53|0.00005959
03:47:54|0.00005959
03:47:56|0.00005959
03:47:57|0.00005959
03:47:58|0.00005959
03:47:59|0.00005959
03:48:00|0.00005959
03:48:01|0.00005952
03:48:01|0.00005953
03:48:03|0.00005953
03:48:04|0.00005953
03:48:05|0.00005953
03:48:05|0.00005953
03:48:07|0.00005953
03:48:08|0.00005953
03:48:09|0.00005953
03:48:10|0.00005953
03:48:10|0.00005953
03:48:12|0.00005953
03:48:13|0.00005953
03:48:14|0.00005953
03:48:15|0.00005953
03:48:16|0.00005953
03:48:17|0.0000596
03:48:18|0.00005951
03:48:19|0.00005951
03:48:19|0.00005951
03:48:21|0.00005951
03:48:21|0.00005951
03:48:22|0.00005951
03:48:24|0.00005951
03:48:25|0.00005951
03:48:26|0.00005958
03:48:27|0.00005958
03:48:28|0.00005959
03:48:29|0.00005959
03:48:30|0.00005959
03:48:32|0.00005959
03:48:34|0.00005959
03:48:34|0.00005959
03:48:36|0.00005959
03:48:36|0.00005947
03:48:37|0.00005959
03:48:39|0.00005959
03:48:40|0.00005959
03:48:40|0.00005959
03:48:41|0.00005959
03:48:43|0.00005959
03:48:43|0.00005947
03:48:45|0.00005947
03:48:45|0.00005947
03:48:46|0.00005947
03:48:47|0.00005947
03:48:48|0.00005947
03:48:49|0.00005947
03:48:51|0.00005947
03:48:51|0.00005947
03:48:52|0.00005947
03:48:54|0.00005947
03:48:54|0.00005947
03:48:56|0.00005947
03:48:56|0.00005947
03:48:57|0.00005947
03:48:59|0.00005947
03:48:59|0.00005947
03:49:00|0.00005947
03:49:01|0.00005947
03:49:02|0.00005947
03:49:03|0.00005947
03:49:04|0.00005947
03:49:05|0.00005962
03:49:06|0.00005962
03:49:07|0.00005962
03:49:08|0.00005962
03:49:10|0.00005962
03:49:10|0.00005962
03:49:11|0.00005962
03:49:12|0.00005962
03:49:13|0.00005962
03:49:15|0.00005962
03:49:15|0.00005962
03:49:16|0.00005967
03:49:17|0.00005967
03:49:19|0.00005967
03:49:19|0.00005967
03:49:20|0.00005962
03:49:21|0.00005962
03:49:22|0.00005962
03:49:23|0.00005962
03:49:24|0.00005962
03:49:25|0.00005962
03:49:26|0.00005962
03:49:27|0.00005962
03:49:28|0.00005962
03:49:29|0.00005962
03:49:30|0.00005962
03:49:32|0.00005967
03:49:34|0.00005964
03:49:35|0.0000597
03:49:36|0.00005976
03:49:37|0.00005976
03:49:38|0.00005976
03:49:39|0.00005976
03:49:40|0.00005976
03:49:42|0.00005976
03:49:42|0.00005976
03:49:44|0.00005976
03:49:44|0.00005976
03:49:47|0.00005976
03:49:47|0.0000597
03:49:48|0.00005973
03:49:49|0.00005973
03:49:50|0.00005963
03:49:51|0.00005963
03:49:52|0.00005963
03:49:53|0.00005949
03:49:54|0.00005949
03:49:55|0.00005949
03:49:56|0.00005949
03:49:57|0.00005949
03:49:59|0.00005949
03:50:00|0.00005959
03:50:01|0.00005959
03:50:02|0.00005959
03:50:03|0.00005959
03:50:04|0.00005959
03:50:05|0.00005959
03:50:06|0.00005959
03:50:07|0.00005959
03:50:08|0.00005959
03:50:09|0.00005947
03:50:10|0.00005947
03:50:11|0.00005947
03:50:12|0.00005947
03:50:13|0.00005947
03:50:14|0.00005939
03:50:15|0.0000594
03:50:16|0.0000594
03:50:17|0.0000594
03:50:18|0.0000594
03:50:19|0.0000594
03:50:20|0.0000594
03:50:21|0.0000594
03:50:22|0.0000594
03:50:23|0.0000594
03:50:24|0.0000594
03:50:25|0.00005934
03:50:26|0.00005934
03:50:27|0.00005934
03:50:28|0.00005934
03:50:29|0.00005934
03:50:30|0.00005934
03:50:31|0.00005941
03:50:32|0.00005941
03:50:34|0.00005934
03:50:36|0.00005919
03:50:37|0.00005919
03:50:37|0.0000593
03:50:38|0.0000593
03:50:40|0.0000593
03:50:40|0.0000593
03:50:42|0.0000593
03:50:42|0.0000593
03:50:44|0.0000593
03:50:45|0.0000593
03:50:46|0.0000593
03:50:47|0.0000593
03:50:48|0.00005923
03:50:49|0.00005923
03:50:51|0.00005923
03:50:52|0.00005923
03:50:52|0.00005923
03:50:53|0.00005923
03:50:55|0.00005925
03:50:55|0.00005925
03:50:56|0.00005925
03:50:57|0.00005925
03:50:58|0.00005925
03:50:59|0.00005925
03:51:00|0.00005925
03:51:01|0.00005916
03:51:02|0.00005911
03:51:03|0.00005911
03:51:04|0.00005906
03:51:05|0.00005906
03:51:06|0.00005906
03:51:07|0.000059
03:51:08|0.00005898
03:51:09|0.00005898
03:51:10|0.00005898
03:51:11|0.00005898
03:51:12|0.00005891
03:51:13|0.00005891
03:51:14|0.00005891
03:51:15|0.00005905
03:51:16|0.00005905
03:51:17|0.00005905
03:51:18|0.00005905
03:51:19|0.00005905
03:51:20|0.00005905
03:51:21|0.00005905
03:51:22|0.00005905
03:51:23|0.00005905
03:51:24|0.00005905
03:51:25|0.00005905
03:51:26|0.00005874
03:51:27|0.00005874
03:51:28|0.00005874
03:51:30|0.00005874
03:51:31|0.00005874
03:51:32|0.00005888
03:51:33|0.00005888
03:51:34|0.00005888
03:51:36|0.00005888
03:51:38|0.000059
03:51:39|0.000059
03:51:40|0.000059
03:51:42|0.000059
03:51:43|0.00005887
03:51:44|0.00005887
03:51:44|0.00005887
03:51:45|0.00005887
03:51:47|0.00005887
03:51:48|0.00005883
03:51:49|0.00005883
03:51:50|0.00005883
03:51:51|0.00005883
03:51:52|0.00005883
03:51:53|0.00005883
03:51:53|0.00005883
03:51:54|0.00005883
03:51:57|0.00005883
03:51:57|0.00005883
03:51:59|0.00005883
03:51:59|0.00005883
03:52:00|0.00005883
03:52:01|0.00005883
03:52:04|0.00005883
03:52:04|0.00005883
03:52:05|0.00005883
03:52:06|0.00005883
03:52:07|0.00005883
03:52:08|0.00005883
03:52:09|0.00005883
03:52:10|0.00005883
03:52:11|0.00005883
03:52:12|0.00005883
03:52:13|0.00005883
03:52:14|0.00005883
03:52:15|0.00005883
03:52:16|0.00005883
03:52:17|0.00005883
03:52:18|0.00005883
03:52:19|0.0000588
03:52:20|0.0000588
03:52:21|0.0000588
03:52:22|0.0000587
03:52:23|0.00005875
03:52:24|0.00005875
03:52:25|0.00005875
03:52:26|0.00005875
03:52:27|0.00005875
03:52:28|0.00005875
03:52:29|0.00005867
03:52:30|0.00005867
03:52:31|0.00005867
03:52:32|0.00005867
03:52:33|0.00005876
03:52:35|0.00005876
03:52:37|0.00005878
03:52:39|0.00005878
03:52:41|0.00005878
03:52:41|0.00005878
03:52:42|0.00005878
03:52:43|0.00005878
03:52:45|0.00005878
03:52:45|0.0000588
03:52:46|0.0000588
03:52:47|0.0000588
03:52:48|0.00005879
03:52:50|0.00005887
03:52:50|0.00005887
03:52:51|0.00005887
03:52:52|0.00005887
03:52:53|0.00005887
03:52:54|0.00005887
03:52:56|0.00005884
03:52:58|0.00005884
03:52:59|0.00005884
03:52:59|0.00005884
03:53:01|0.00005884
03:53:02|0.0000589
03:53:03|0.0000589
03:53:04|0.0000589
03:53:04|0.0000589
03:53:07|0.0000589
03:53:08|0.0000589
03:53:08|0.0000589
03:53:09|0.0000589
03:53:10|0.0000589
03:53:12|0.0000589
03:53:12|0.0000589
03:53:14|0.00005895
03:53:15|0.00005893
03:53:15|0.00005893
03:53:16|0.00005893
03:53:17|0.00005893
03:53:18|0.00005893
03:53:19|0.00005893
03:53:20|0.00005893
03:53:21|0.00005893
03:53:22|0.00005893
03:53:23|0.00005893
03:53:24|0.00005893
03:53:26|0.00005893
03:53:26|0.00005893
03:53:27|0.00005893
03:53:28|0.00005893
03:53:29|0.00005893
03:53:30|0.00005893
03:53:31|0.00005911
03:53:32|0.00005911
03:53:33|0.00005913
03:53:35|0.00005913
03:53:37|0.00005918
03:53:38|0.00005918
03:53:40|0.00005912
03:53:40|0.00005912
03:53:43|0.00005912
03:53:43|0.00005912
03:53:44|0.00005912
03:53:47|0.00005912
03:53:47|0.00005912
03:53:48|0.00005912
03:53:50|0.00005912
03:53:51|0.00005912
03:53:52|0.00005912
03:53:53|0.00005912
03:53:54|0.00005912
03:53:55|0.00005912
03:53:56|0.00005912
03:53:57|0.00005912
03:53:58|0.00005918
03:53:59|0.00005918
03:54:00|0.00005918
03:54:01|0.00005918
03:54:02|0.00005918
03:54:03|0.00005918
03:54:04|0.00005918
03:54:05|0.00005918
03:54:06|0.00005918
03:54:07|0.00005918
03:54:08|0.00005918
03:54:09|0.00005918
03:54:11|0.00005909
03:54:12|0.00005918
03:54:12|0.0000592
03:54:14|0.00005924
03:54:14|0.00005924
03:54:16|0.00005924
03:54:16|0.00005924
03:54:18|0.00005924
03:54:19|0.00005924
03:54:20|0.00005924
03:54:21|0.00005924
03:54:21|0.00005938
03:54:23|0.00005938
03:54:24|0.00005938
03:54:26|0.00005938
03:54:26|0.00005938
03:54:27|0.00005938
03:54:29|0.00005938
03:54:29|0.00005938
03:54:30|0.00005938
03:54:32|0.00005938
03:54:32|0.00005938
03:54:34|0.00005927
03:54:35|0.00005927
03:54:35|0.00005927
03:54:38|0.00005927
03:54:40|0.00005927
03:54:40|0.00005929
03:54:42|0.00005921
03:54:43|0.00005934
03:54:44|0.00005934
03:54:45|0.00005934
03:54:46|0.00005934
03:54:47|0.00005934
03:54:48|0.00005931
03:54:50|0.00005941
03:54:51|0.00005939
03:54:52|0.00005939
03:54:52|0.00005939
03:54:54|0.00005939
03:54:55|0.00005939
03:54:56|0.00005939
03:54:57|0.00005947
03:54:58|0.0000595
03:54:59|0.00005953
03:55:00|0.00005959
03:55:01|0.00005959
03:55:02|0.00005958
03:55:03|0.00005958
03:55:04|0.00005958
03:55:05|0.00005958
03:55:06|0.00005958
03:55:06|0.00005958
03:55:07|0.00005958
03:55:08|0.00005958
03:55:10|0.00005958
03:55:12|0.00005961
03:55:12|0.00005961
03:55:13|0.00005961
03:55:15|0.00005961
03:55:15|0.00005961
03:55:17|0.00005961
03:55:18|0.00005961
03:55:18|0.00005964
03:55:19|0.00005964
03:55:20|0.00005964
03:55:23|0.00005964
03:55:23|0.00005964
03:55:24|0.0000597
03:55:25|0.0000597
03:55:26|0.00005966
03:55:27|0.00005971
03:55:28|0.00005971
03:55:29|0.00005971
03:55:31|0.00005971
03:55:31|0.00005971
03:55:32|0.00005971
03:55:33|0.00005971
03:55:34|0.00005976
03:55:35|0.00005976
03:55:37|0.00005973
03:55:38|0.00005973
03:55:39|0.00005973
03:55:41|0.00005983
03:55:43|0.00005983
03:55:44|0.00005983
03:55:44|0.00005983
03:55:46|0.00005985
03:55:46|0.0000598
03:55:47|0.0000598
03:55:49|0.00005989
03:55:50|0.0000599
03:55:52|0.0000599
03:55:53|0.0000599
03:55:54|0.0000599
03:55:55|0.00005994
03:55:55|0.00005994
03:55:57|0.00005994
03:55:58|0.00005994
03:55:59|0.00005994
03:56:00|0.00005994
03:56:01|0.00005996
03:56:02|0.00005999
03:56:03|0.00005999
03:56:04|0.00005999
03:56:05|0.00005999
03:56:06|0.00005999
03:56:07|0.00005999
03:56:08|0.00005999
03:56:09|0.00005999
03:56:10|0.00006
03:56:11|0.00006
03:56:13|0.00006007
03:56:14|0.00006007
03:56:14|0.00006007
03:56:16|0.00006007
03:56:17|0.00006009
03:56:18|0.00006009
03:56:19|0.00006009
03:56:20|0.00006009
03:56:21|0.00006001
03:56:22|0.00006001
03:56:23|0.00006001
03:56:24|0.00006001
03:56:25|0.00006001
03:56:26|0.00005997
03:56:27|0.00005997
03:56:28|0.00005997
03:56:29|0.00005994
03:56:30|0.00005997
03:56:31|0.00005993
03:56:32|0.00005993
03:56:33|0.00005993
03:56:34|0.00005993
03:56:35|0.00005993
03:56:36|0.00005992
03:56:37|0.00005992
03:56:38|0.00005992
03:56:40|0.00005992
03:56:42|0.00005997
03:56:43|0.00005992
03:56:44|0.00005992
03:56:45|0.00005992
03:56:46|0.00005992
03:56:47|0.00005992
03:56:48|0.00005992
03:56:49|0.00005991
03:56:50|0.00005991
03:56:51|0.00005991
03:56:52|0.00005991
03:56:53|0.00005991
03:56:54|0.00005991
03:56:55|0.00005991
03:56:56|0.00005991
03:56:57|0.00005991
03:56:58|0.00005991
03:56:59|0.00005991
03:57:00|0.00005991
03:57:01|0.00005991
03:57:02|0.00005991
03:57:03|0.00005991
03:57:04|0.00005991
03:57:05|0.00005991
03:57:06|0.00005991
03:57:07|0.00005991
03:57:08|0.00005991
03:57:09|0.00005991
03:57:10|0.00005996
03:57:11|0.00005996
03:57:12|0.00005996
03:57:13|0.00005996
03:57:14|0.00005996
03:57:15|0.00005996
03:57:16|0.00005996
03:57:17|0.00005996
03:57:18|0.00005996
03:57:19|0.00005996
03:57:20|0.00005996
03:57:21|0.00005996
03:57:22|0.00005996
03:57:23|0.00005996
03:57:24|0.00005996
03:57:26|0.00005997
03:57:26|0.00005997
03:57:28|0.00005997
03:57:29|0.00005997
03:57:30|0.00005997
03:57:31|0.00005997
03:57:31|0.00005997
03:57:32|0.00005997
03:57:34|0.00005997
03:57:35|0.00005997
03:57:35|0.00005993
03:57:37|0.00005993
03:57:38|0.00005993
03:57:39|0.00005993
03:57:41|0.00005993
03:57:42|0.00005993
03:57:44|0.00005993
03:57:45|0.00005993
03:57:46|0.00005993
03:57:47|0.00005993
03:57:49|0.00005993
03:57:49|0.00005993
03:57:51|0.00005993
03:57:52|0.00005993
03:57:53|0.00005993
03:57:53|0.00005993
03:57:55|0.00005993
03:57:57|0.00005993
03:57:57|0.00005993
03:57:59|0.00005993
03:57:59|0.00005993
03:58:01|0.00005993
03:58:01|0.00005997
03:58:03|0.00005997
03:58:03|0.00005997
03:58:05|0.00005997
03:58:05|0.00005997
03:58:06|0.00005997
03:58:07|0.00005997
03:58:08|0.00005997
03:58:09|0.00005997
03:58:10|0.00005993
03:58:11|0.00005993
03:58:12|0.00005993
03:58:14|0.00005996
03:58:14|0.00005996
03:58:16|0.00005996
03:58:16|0.00005996
03:58:18|0.00005996
03:58:19|0.00005997
03:58:19|0.00005997
03:58:20|0.00005997
03:58:21|0.00005997
03:58:22|0.00005997
03:58:24|0.00005997
03:58:25|0.00005997
03:58:26|0.00005997
03:58:26|0.00005997
03:58:27|0.00005997
03:58:29|0.00005997
03:58:29|0.00005997
03:58:31|0.00005997
03:58:32|0.00005997
03:58:32|0.00005997
03:58:34|0.00005992
03:58:35|0.00005992
03:58:35|0.00005992
03:58:37|0.00005992
03:58:37|0.00005992
03:58:39|0.00005992
03:58:40|0.00005992
03:58:40|0.00005992
03:58:43|0.00005992
03:58:45|0.00005992
03:58:45|0.00005992
03:58:47|0.00005992
03:58:47|0.00005996
03:58:49|0.00005996
03:58:49|0.00005996
03:58:50|0.00005996
03:58:51|0.00005996
03:58:52|0.00005996
03:58:53|0.00005996
03:58:55|0.00005996
03:58:55|0.00005996
03:58:56|0.00005996
03:58:57|0.00005996
03:58:58|0.00005996
03:58:59|0.00005996
03:59:00|0.00005996
03:59:01|0.00005992
03:59:02|0.00005992
03:59:03|0.00005992
03:59:04|0.00005986
03:59:06|0.00005986
03:59:07|0.00005986
03:59:08|0.00005989
03:59:09|0.00005989
03:59:10|0.00005989
03:59:11|0.0000599
03:59:12|0.0000599
03:59:13|0.00005983
03:59:14|0.00005983
03:59:15|0.00005983
03:59:16|0.00005983
03:59:17|0.00005976
03:59:18|0.00005967
03:59:19|0.00005967
03:59:20|0.00005967
03:59:21|0.00005961
03:59:22|0.00005961
03:59:23|0.00005964
03:59:24|0.00005964
03:59:25|0.00005964
03:59:26|0.00005964
03:59:27|0.00005958
03:59:28|0.00005958
03:59:29|0.00005956
03:59:30|0.00005955
03:59:31|0.00005955
03:59:32|0.00005957
03:59:33|0.00005949
03:59:34|0.00005937
03:59:35|0.00005932
03:59:36|0.00005927
03:59:37|0.00005927
03:59:38|0.00005926
03:59:39|0.00005914
03:59:40|0.00005934
03:59:41|0.00005934
03:59:43|0.00005923
03:59:45|0.0000588
03:59:46|0.00005877
03:59:47|0.00005876
03:59:48|0.0000586
03:59:49|0.00005894
03:59:51|0.00005894
03:59:52|0.00005894
03:59:53|0.00005894
03:59:54|0.00005894
03:59:55|0.00005911
03:59:56|0.00005911
03:59:56|0.00005908
03:59:57|0.00005908
03:59:58|0.00005908
04:00:00|0.00005911
04:00:01|0.00005911
04:00:01|0.00005911
04:00:02|0.00005911
04:00:04|0.00005911
04:00:05|0.00005911
04:00:06|0.00005911
04:00:06|0.00005911
04:00:07|0.00005895
04:00:08|0.00005911
04:00:09|0.00005908
04:00:10|0.00005895
04:00:13|0.00005895
04:00:13|0.00005923
04:00:14|0.00005918
04:00:15|0.00005912
04:00:16|0.00005911
04:00:17|0.00005908
04:00:18|0.00005904
04:00:19|0.00005904
04:00:20|0.00005904
04:00:21|0.00005897
04:00:22|0.0000587
04:00:23|0.00005869
04:00:24|0.00005869
04:00:25|0.00005869
04:00:26|0.00005869
04:00:27|0.00005861
04:00:28|0.00005861
04:00:29|0.00005861
04:00:30|0.00005868
04:00:31|0.00005869
04:00:32|0.00005873
04:00:34|0.00005873
04:00:35|0.00005867
04:00:36|0.00005869
04:00:37|0.00005865
04:00:38|0.00005863
04:00:39|0.00005851
04:00:40|0.00005857
04:00:41|0.00005862
04:00:42|0.00005855
04:00:44|0.00005855
04:00:45|0.00005855
04:00:47|0.00005855
04:00:48|0.00005873
04:00:49|0.00005873
04:00:50|0.00005873
04:00:51|0.00005873
04:00:52|0.00005873
04:00:53|0.00005878
04:00:55|0.00005878
04:00:55|0.00005878
04:00:58|0.00005878
04:00:58|0.00005878
04:00:59|0.00005885
04:01:00|0.00005885
04:01:01|0.00005885
04:01:02|0.00005885
04:01:03|0.00005885
04:01:04|0.00005889
04:01:05|0.00005889
04:01:06|0.00005868
04:01:07|0.00005868
04:01:08|0.00005868
04:01:09|0.00005868
04:01:10|0.00005868
04:01:11|0.00005873
04:01:12|0.00005873
04:01:13|0.00005869
04:01:14|0.00005869
04:01:15|0.00005869
04:01:16|0.00005869
04:01:17|0.00005869
04:01:18|0.00005869
04:01:19|0.00005869
04:01:20|0.00005869
04:01:22|0.00005869
04:01:22|0.00005869
04:01:23|0.00005869
04:01:25|0.00005869
04:01:25|0.00005869
04:01:26|0.00005869
04:01:27|0.00005869
04:01:28|0.00005869
04:01:30|0.00005869
04:01:30|0.00005869
04:01:32|0.00005869
04:01:32|0.00005869
04:01:33|0.00005869
04:01:34|0.00005869
04:01:35|0.00005869
04:01:36|0.00005869
04:01:37|0.00005869
04:01:38|0.00005869
04:01:39|0.00005869
04:01:40|0.00005873
04:01:41|0.00005873
04:01:42|0.00005868
04:01:44|0.00005868
04:01:45|0.00005868
04:01:47|0.00005868
04:01:48|0.00005868
04:01:49|0.00005868
04:01:51|0.0000587
04:01:52|0.0000587
04:01:52|0.0000587
04:01:54|0.0000587
04:01:55|0.00005864
04:01:56|0.00005864
04:01:58|0.00005864
04:01:59|0.00005864
04:02:00|0.00005864
04:02:01|0.00005864
04:02:03|0.00005864
04:02:04|0.00005868
04:02:04|0.00005878
04:02:05|0.00005878
04:02:06|0.00005878
04:02:07|0.00005878
04:02:10|0.00005865
04:02:11|0.00005865
04:02:11|0.00005865
04:02:12|0.00005865
04:02:14|0.00005865
04:02:15|0.00005865
04:02:16|0.00005865
04:02:17|0.00005887
04:02:18|0.00005887
04:02:19|0.00005887
04:02:20|0.00005876
04:02:21|0.00005891
04:02:22|0.00005897
04:02:23|0.00005897
04:02:24|0.00005899
04:02:25|0.00005899
04:02:27|0.00005899
04:02:27|0.00005899
04:02:29|0.00005899
04:02:30|0.00005888
04:02:31|0.00005888
04:02:32|0.00005888
04:02:33|0.00005902
04:02:34|0.00005902
04:02:34|0.00005906
04:02:36|0.00005906
04:02:37|0.00005929
04:02:38|0.00005929
04:02:39|0.00005916
04:02:40|0.00005916
04:02:41|0.00005916
04:02:42|0.00005916
04:02:43|0.00005916
04:02:44|0.00005916
04:02:46|0.00005918
04:02:47|0.00005915
04:02:49|0.00005915
04:02:50|0.00005915
04:02:51|0.00005911
04:02:52|0.00005911
04:02:53|0.00005922
04:02:54|0.00005922
04:02:54|0.00005915
04:02:56|0.00005915
04:02:56|0.00005915
04:02:57|0.00005915
04:02:59|0.00005915
04:02:59|0.00005915
04:03:01|0.00005915
04:03:01|0.00005915
04:03:03|0.00005916
04:03:04|0.00005916
04:03:05|0.00005916
04:03:06|0.00005916
04:03:07|0.00005916
04:03:08|0.00005916
04:03:09|0.00005916
04:03:10|0.00005916
04:03:11|0.00005916
04:03:11|0.00005916
04:03:12|0.00005916
04:03:13|0.0000592
04:03:15|0.00005927
04:03:16|0.00005927
04:03:17|0.00005927
04:03:17|0.00005927
04:03:19|0.00005927
04:03:20|0.00005927
04:03:20|0.00005927
04:03:22|0.00005927
04:03:23|0.00005927
04:03:23|0.00005927
04:03:25|0.00005927
04:03:26|0.00005927
04:03:27|0.00005927
04:03:27|0.00005927
04:03:28|0.00005927
04:03:30|0.00005927
04:03:31|0.00005927
04:03:32|0.00005927
04:03:33|0.00005924
04:03:33|0.00005924
04:03:35|0.00005927
04:03:36|0.00005927
04:03:37|0.00005927
04:03:38|0.00005927
04:03:39|0.00005927
04:03:39|0.00005927
04:03:41|0.00005927
04:03:42|0.00005927
04:03:42|0.00005927
04:03:44|0.00005927
04:03:45|0.00005935
04:03:47|0.00005938
04:03:48|0.00005938
04:03:50|0.00005938
04:03:51|0.00005939
04:03:53|0.00005939
04:03:54|0.00005939
04:03:55|0.00005939
04:03:56|0.0000594
04:03:58|0.00005945
04:03:58|0.00005945
04:03:59|0.00005945
04:04:01|0.00005945
04:04:02|0.00005947
04:04:04|0.00005938
04:04:04|0.00005935
04:04:05|0.00005914
04:04:06|0.00005911
04:04:07|0.00005911
04:04:08|0.00005898
04:04:09|0.00005898
04:04:10|0.00005898
04:04:11|0.00005898
04:04:12|0.00005904
04:04:13|0.00005904
04:04:14|0.00005905
04:04:15|0.00005914
04:04:16|0.0000592
04:04:17|0.0000592
04:04:18|0.00005902
04:04:19|0.00005902
04:04:20|0.00005902
04:04:21|0.00005902
04:04:22|0.000059
04:04:23|0.00005896
04:04:24|0.00005905
04:04:26|0.00005905
04:04:26|0.00005905
04:04:27|0.00005905
04:04:28|0.00005905
04:04:29|0.00005905
04:04:30|0.00005905
04:04:31|0.00005905
04:04:32|0.00005905
04:04:33|0.00005903
04:04:34|0.00005903
04:04:35|0.00005903
04:04:36|0.00005903
04:04:37|0.00005903
04:04:38|0.00005903
04:04:39|0.00005903
04:04:40|0.00005903
04:04:42|0.00005918
04:04:42|0.00005918
04:04:43|0.00005914
04:04:44|0.00005914
04:04:45|0.00005914
04:04:47|0.00005914
04:04:48|0.00005914
04:04:50|0.00005914
04:04:51|0.00005914
04:04:53|0.00005914
04:04:54|0.00005914
04:04:55|0.00005922
04:04:56|0.00005922
04:04:56|0.00005922
04:04:58|0.00005922
04:04:58|0.00005922
04:05:00|0.00005922
04:05:01|0.00005923
04:05:01|0.00005923
04:05:02|0.00005923
04:05:04|0.00005904
04:05:04|0.00005904
04:05:06|0.00005904
04:05:08|0.00005921
04:05:08|0.00005921
04:05:09|0.00005921
04:05:10|0.00005921
04:05:11|0.00005921
04:05:12|0.00005915
04:05:13|0.00005906
04:05:14|0.00005906
04:05:15|0.00005906
04:05:16|0.00005906
04:05:17|0.00005906
04:05:18|0.00005906
04:05:19|0.00005906
04:05:20|0.00005912
04:05:21|0.00005912
04:05:22|0.00005912
04:05:23|0.00005912
04:05:24|0.00005907
04:05:25|0.00005907
04:05:26|0.00005907
04:05:27|0.00005907
04:05:28|0.00005907
04:05:29|0.00005907
04:05:31|0.00005907
04:05:31|0.00005907
04:05:32|0.00005907
04:05:34|0.0000591
04:05:34|0.0000591
04:05:35|0.0000591
04:05:36|0.0000591
04:05:37|0.0000591
04:05:38|0.0000591
04:05:39|0.0000591
04:05:40|0.0000591
04:05:41|0.0000591
04:05:42|0.0000591
04:05:43|0.0000591
04:05:44|0.0000591
04:05:45|0.0000591
04:05:46|0.00005902
04:05:48|0.00005902
04:05:49|0.00005902
04:05:51|0.00005902
04:05:52|0.00005902
04:05:54|0.00005902
04:05:55|0.00005902
04:05:55|0.00005902
04:05:57|0.00005902
04:05:58|0.00005902
04:05:59|0.00005902
04:06:00|0.00005902
04:06:01|0.00005897
04:06:01|0.00005897
04:06:04|0.00005897
04:06:04|0.00005896
04:06:05|0.00005896
04:06:06|0.00005896
04:06:07|0.00005896
04:06:08|0.00005896
04:06:09|0.00005896
04:06:10|0.00005896
04:06:11|0.00005896
04:06:12|0.00005896
04:06:13|0.00005896
04:06:14|0.00005896
04:06:15|0.00005896
04:06:16|0.00005896
04:06:18|0.00005896
04:06:19|0.00005896
04:06:20|0.00005896
04:06:21|0.00005896
04:06:22|0.00005896
04:06:23|0.00005896
04:06:24|0.00005896
04:06:25|0.00005896
04:06:26|0.00005896
04:06:27|0.00005896
04:06:28|0.00005896
04:06:29|0.00005896
04:06:30|0.00005896
04:06:31|0.00005896
04:06:32|0.00005896
04:06:33|0.00005896
04:06:34|0.00005896
04:06:35|0.00005896
04:06:36|0.00005879
04:06:37|0.00005879
04:06:38|0.00005886
04:06:39|0.00005886
04:06:40|0.00005886
04:06:41|0.00005886
04:06:42|0.00005886
04:06:43|0.00005886
04:06:44|0.00005886
04:06:45|0.00005886
04:06:46|0.00005886
04:06:47|0.00005879
04:06:48|0.00005885
04:06:50|0.00005885
04:06:52|0.00005885
04:06:54|0.00005885
04:06:54|0.00005885
04:06:56|0.00005885
04:06:57|0.00005885
04:06:59|0.00005885
04:06:59|0.00005885
04:07:01|0.00005885
04:07:02|0.00005878
04:07:03|0.00005884
04:07:04|0.00005879
04:07:05|0.00005879
04:07:06|0.00005879
04:07:07|0.00005879
04:07:08|0.00005879
04:07:09|0.00005879
04:07:10|0.00005883
04:07:11|0.00005884
04:07:12|0.00005884
04:07:13|0.00005884
04:07:14|0.00005884
04:07:15|0.00005884
04:07:16|0.00005887
04:07:17|0.00005887
04:07:18|0.00005884
04:07:19|0.00005888
04:07:20|0.00005888
04:07:21|0.00005888
04:07:22|0.00005888
04:07:23|0.00005888
04:07:24|0.00005888
04:07:25|0.00005888
04:07:26|0.00005896
04:07:27|0.00005896
04:07:28|0.00005896
04:07:29|0.00005896
04:07:30|0.00005896
04:07:31|0.00005896
04:07:32|0.00005885
04:07:33|0.00005886
04:07:34|0.00005886
04:07:35|0.00005885
04:07:36|0.00005885
04:07:37|0.00005885
04:07:38|0.00005885
04:07:39|0.00005885
04:07:40|0.00005885
04:07:41|0.00005885
04:07:42|0.00005885
04:07:43|0.00005885
04:07:44|0.00005885
04:07:45|0.00005885
04:07:46|0.00005884
04:07:47|0.00005884
04:07:48|0.00005884
04:07:49|0.00005876
04:07:51|0.00005876
04:07:53|0.00005876
04:07:54|0.00005876
04:07:56|0.00005876
04:07:57|0.00005878
04:07:58|0.00005878
04:08:00|0.00005878
04:08:01|0.00005878
04:08:01|0.00005878
04:08:02|0.00005878
04:08:03|0.00005878
04:08:05|0.00005878
04:08:05|0.00005878
04:08:06|0.00005878
04:08:07|0.00005876
04:08:08|0.00005876
04:08:09|0.00005876
04:08:10|0.00005876
04:08:12|0.00005876
04:08:12|0.00005876
04:08:13|0.00005876
04:08:14|0.00005876
04:08:15|0.00005876
04:08:16|0.00005876
04:08:17|0.00005876
04:08:18|0.00005876
04:08:19|0.00005876
04:08:20|0.00005876
04:08:22|0.00005876
04:08:22|0.00005876
04:08:23|0.00005876
04:08:24|0.00005876
04:08:26|0.00005876
04:08:27|0.00005876
04:08:28|0.00005876
04:08:29|0.00005876
04:08:30|0.00005876
04:08:31|0.00005876
04:08:32|0.00005876
04:08:33|0.00005876
04:08:34|0.00005876
04:08:35|0.00005876
04:08:36|0.00005876
04:08:37|0.0000588
04:08:38|0.0000588
04:08:39|0.0000588
04:08:40|0.0000588
04:08:41|0.0000588
04:08:42|0.0000588
04:08:43|0.0000588
04:08:44|0.0000588
04:08:45|0.0000588
04:08:46|0.0000588
04:08:47|0.0000588
04:08:48|0.0000588
04:08:49|0.0000588
04:08:50|0.0000588
04:08:51|0.00005889
04:08:53|0.00005889
04:08:55|0.00005889
04:08:55|0.00005889
04:08:57|0.00005889
04:08:57|0.00005889
04:08:59|0.00005889
04:09:00|0.00005889
04:09:01|0.00005889
04:09:02|0.00005889
04:09:04|0.00005889
04:09:04|0.00005889
04:09:05|0.00005889
04:09:06|0.00005889
04:09:08|0.00005889
04:09:09|0.00005889
04:09:10|0.00005889
04:09:11|0.00005891
04:09:12|0.00005891
04:09:12|0.00005891
04:09:13|0.00005891
04:09:14|0.00005891
04:09:16|0.00005891
04:09:16|0.00005891
04:09:17|0.00005891
04:09:19|0.00005891
04:09:20|0.00005891
04:09:20|0.00005891
04:09:21|0.00005891
04:09:23|0.00005891
04:09:23|0.00005891
04:09:24|0.00005891
04:09:25|0.00005891
04:09:26|0.00005891
04:09:27|0.00005891
04:09:28|0.00005891
04:09:30|0.00005891
04:09:32|0.00005891
04:09:32|0.00005891
04:09:33|0.00005891
04:09:34|0.00005891
04:09:35|0.00005884
04:09:36|0.00005884
04:09:37|0.00005877
04:09:38|0.00005882
04:09:39|0.00005882
04:09:40|0.00005882
04:09:41|0.00005882
04:09:42|0.00005882
04:09:43|0.00005882
04:09:44|0.00005882
04:09:45|0.00005882
04:09:46|0.00005882
04:09:47|0.00005882
04:09:48|0.00005882
04:09:49|0.00005882
04:09:50|0.00005882
04:09:52|0.00005883
04:09:54|0.00005883
04:09:56|0.00005883
04:09:58|0.00005872
04:09:58|0.00005872
04:09:59|0.00005873
04:10:01|0.00005873
04:10:02|0.00005873
04:10:03|0.00005873
04:10:04|0.00005873
04:10:05|0.00005873
04:10:06|0.00005873
04:10:07|0.00005873
04:10:08|0.00005873
04:10:09|0.00005873
04:10:10|0.00005873
04:10:11|0.00005873
04:10:12|0.00005873
04:10:13|0.00005873
04:10:14|0.00005873
04:10:15|0.00005873
04:10:16|0.00005873
04:10:17|0.00005873
04:10:18|0.00005873
04:10:19|0.00005877
04:10:20|0.00005877
04:10:21|0.00005877
04:10:22|0.00005877
04:10:23|0.00005877
04:10:24|0.00005877
04:10:25|0.00005877
04:10:26|0.00005877
04:10:27|0.00005877
04:10:28|0.00005877
04:10:29|0.00005877
04:10:30|0.00005877
04:10:31|0.00005877
04:10:32|0.00005877
04:10:33|0.00005877
04:10:34|0.00005877
04:10:35|0.00005877
04:10:36|0.00005877
04:10:37|0.00005872
04:10:38|0.00005866
04:10:39|0.00005866
04:10:40|0.00005864
04:10:41|0.00005855
04:10:42|0.00005855
04:10:43|0.00005855
04:10:44|0.0000585
04:10:45|0.00005851
04:10:46|0.00005856
04:10:47|0.00005851
04:10:48|0.0000585
04:10:49|0.0000585
04:10:50|0.0000585
04:10:51|0.0000585
04:10:52|0.0000585
04:10:54|0.0000585
04:10:55|0.0000585
04:10:55|0.0000585
04:10:57|0.0000585
04:10:58|0.0000585
04:10:59|0.0000585
04:11:00|0.0000585
04:11:01|0.0000585
04:11:03|0.0000585
04:11:04|0.0000585
04:11:05|0.00005853
04:11:06|0.00005852
04:11:07|0.00005852
04:11:08|0.00005852
04:11:09|0.0000585
04:11:11|0.0000585
04:11:12|0.0000585
04:11:13|0.0000585
04:11:13|0.0000585
04:11:15|0.0000585
04:11:15|0.0000585
04:11:17|0.0000585
04:11:18|0.0000585
04:11:19|0.0000585
04:11:19|0.0000585
04:11:20|0.0000585
04:11:22|0.0000585
04:11:22|0.0000585
04:11:23|0.00005857
04:11:24|0.00005857
04:11:25|0.00005852
04:11:26|0.00005852
04:11:27|0.00005841
04:11:29|0.00005841
04:11:30|0.00005836
04:11:30|0.00005836
04:11:31|0.00005836
04:11:32|0.00005831
04:11:33|0.00005831
04:11:35|0.00005831
04:11:36|0.00005831
04:11:37|0.00005829
04:11:37|0.00005829
04:11:39|0.00005829
04:11:39|0.00005829
04:11:41|0.00005827
04:11:41|0.00005819
04:11:43|0.00005819
04:11:44|0.00005819
04:11:44|0.00005819
04:11:46|0.00005819
04:11:47|0.00005819
04:11:47|0.00005801
04:11:48|0.00005801
04:11:49|0.00005801
04:11:51|0.00005801
04:11:51|0.00005801
04:11:53|0.00005801
04:11:55|0.00005801
04:11:56|0.000058
04:11:57|0.000058
04:11:58|0.000058
04:11:59|0.000058
04:12:01|0.000058
04:12:03|0.000058
04:12:04|0.00005801
04:12:05|0.00005802
04:12:06|0.00005802
04:12:07|0.00005802
04:12:07|0.00005802
04:12:08|0.00005802
04:12:09|0.00005802
04:12:10|0.00005802
04:12:11|0.00005807
04:12:13|0.0000581
04:12:13|0.0000581
04:12:14|0.0000581
04:12:15|0.0000581
04:12:16|0.0000581
04:12:17|0.0000581
04:12:18|0.00005809
04:12:19|0.00005809
04:12:20|0.00005809
04:12:21|0.0000581
04:12:22|0.0000581
04:12:23|0.0000581
04:12:25|0.0000581
04:12:26|0.0000581
04:12:26|0.0000581
04:12:28|0.0000581
04:12:28|0.0000581
04:12:30|0.0000581
04:12:30|0.0000581
04:12:32|0.0000581
04:12:33|0.00005808
04:12:33|0.00005808
04:12:34|0.00005803
04:12:35|0.00005803
04:12:37|0.00005803
04:12:37|0.00005801
04:12:38|0.00005801
04:12:40|0.000058
04:12:40|0.000058
04:12:42|0.000058
04:12:43|0.000058
04:12:43|0.000058
04:12:44|0.000058
04:12:45|0.000058
04:12:48|0.000058
04:12:48|0.000058
04:12:49|0.000058
04:12:50|0.000058
04:12:51|0.000058
04:12:52|0.00005801
04:12:53|0.00005801
04:12:55|0.00005801
04:12:56|0.000058
04:12:57|0.000058
04:12:59|0.000058
04:13:01|0.000058
04:13:01|0.000058
04:13:03|0.000058
04:13:03|0.000058
04:13:05|0.00005801
04:13:05|0.000058
04:13:07|0.000058
04:13:09|0.000058
04:13:09|0.00005797
04:13:10|0.00005796
04:13:11|0.00005796
04:13:12|0.00005796
04:13:13|0.00005792
04:13:14|0.00005792
04:13:15|0.00005792
04:13:16|0.00005786
04:13:17|0.0000577
04:13:18|0.00005783
04:13:19|0.00005783
04:13:21|0.00005783
04:13:22|0.00005783
04:13:23|0.00005783
04:13:24|0.00005783
04:13:26|0.00005783
04:13:27|0.00005779
04:13:27|0.00005783
04:13:28|0.00005783
04:13:29|0.00005783
04:13:30|0.00005783
04:13:32|0.00005775
04:13:33|0.00005775
04:13:34|0.0000577
04:13:35|0.0000577
04:13:36|0.0000577
04:13:37|0.0000577
04:13:38|0.0000577
04:13:39|0.00005773
04:13:40|0.00005773
04:13:41|0.00005768
04:13:42|0.00005768
04:13:43|0.00005768
04:13:44|0.00005771
04:13:45|0.00005771
04:13:46|0.00005771
04:13:47|0.00005771
04:13:48|0.00005771
04:13:49|0.00005754
04:13:50|0.00005754
04:13:51|0.00005754
04:13:52|0.00005754
04:13:53|0.00005754
04:13:54|0.00005761
04:13:55|0.00005761
04:13:56|0.00005761
04:13:58|0.00005761
04:14:00|0.00005761
04:14:01|0.00005761
04:14:02|0.00005761
04:14:02|0.00005761
04:14:05|0.00005761
04:14:06|0.00005761
04:14:07|0.00005761
04:14:08|0.00005761
04:14:09|0.00005772
04:14:10|0.00005772
04:14:11|0.00005772
04:14:12|0.00005772
04:14:13|0.00005772
04:14:14|0.00005772
04:14:15|0.00005772
04:14:16|0.00005772
04:14:17|0.00005768
04:14:18|0.00005768
04:14:19|0.00005768
04:14:20|0.00005768
04:14:21|0.00005768
04:14:22|0.00005768
04:14:23|0.00005768
04:14:25|0.00005768
04:14:26|0.00005768
04:14:27|0.00005768
04:14:28|0.00005768
04:14:29|0.00005774
04:14:30|0.00005774
04:14:31|0.00005774
04:14:32|0.00005775
04:14:33|0.00005775
04:14:34|0.00005775
04:14:35|0.00005775
04:14:36|0.00005775
04:14:37|0.00005775
04:14:38|0.00005784
04:14:39|0.00005784
04:14:40|0.00005784
04:14:41|0.00005784
04:14:42|0.00005785
04:14:43|0.00005785
04:14:44|0.00005785
04:14:45|0.00005785
04:14:46|0.00005785
04:14:47|0.00005785
04:14:48|0.00005785
04:14:49|0.00005785
04:14:50|0.00005785
04:14:51|0.00005785
04:14:52|0.00005785
04:14:53|0.00005785
04:14:54|0.00005785
04:14:55|0.00005785
04:14:57|0.00005785
04:14:58|0.00005775
04:15:00|0.00005781
04:15:02|0.00005779
04:15:03|0.00005779
04:15:04|0.00005779
04:15:04|0.00005779
04:15:06|0.00005779
04:15:07|0.00005784
04:15:07|0.00005784
04:15:09|0.00005784
04:15:10|0.00005785
04:15:11|0.00005785
04:15:11|0.00005785
04:15:14|0.00005785
04:15:15|0.00005785
04:15:16|0.00005785
04:15:17|0.00005785
04:15:17|0.00005785
04:15:19|0.00005808
04:15:19|0.00005808
04:15:21|0.00005807
04:15:21|0.00005822
04:15:23|0.00005822
04:15:23|0.00005825
04:15:24|0.00005825
04:15:26|0.00005828
04:15:26|0.00005831
04:15:28|0.00005831
04:15:28|0.00005836
04:15:29|0.00005836
04:15:30|0.0000585
04:15:31|0.0000585
04:15:32|0.0000585
04:15:34|0.0000585
04:15:34|0.0000585
04:15:36|0.0000585
04:15:36|0.0000585
04:15:37|0.00005851
04:15:38|0.00005851
04:15:39|0.00005851
04:15:40|0.0000585
04:15:42|0.0000585
04:15:42|0.0000585
04:15:43|0.0000585
04:15:44|0.0000585
04:15:45|0.0000585
04:15:47|0.0000585
04:15:48|0.0000585
04:15:49|0.0000585
04:15:50|0.0000585
04:15:51|0.0000585
04:15:52|0.0000585
04:15:53|0.00005855
04:15:54|0.00005855
04:15:55|0.00005855
04:15:56|0.00005845
04:15:57|0.00005845
04:15:59|0.00005852
04:16:00|0.00005852
04:16:01|0.00005852
04:16:02|0.00005852
04:16:03|0.00005852
04:16:04|0.00005852
04:16:05|0.00005852
04:16:06|0.00005855
04:16:07|0.00005855
04:16:08|0.00005855
04:16:09|0.00005855
04:16:10|0.00005856
04:16:11|0.00005856
04:16:12|0.00005856
04:16:13|0.00005856
04:16:14|0.00005856
04:16:15|0.00005856
04:16:16|0.00005856
04:16:17|0.00005856
04:16:18|0.00005856
04:16:19|0.00005856
04:16:20|0.00005856
04:16:21|0.00005856
04:16:22|0.00005856
04:16:23|0.00005856
04:16:24|0.00005856
04:16:25|0.00005856
04:16:26|0.00005856
04:16:27|0.00005856
04:16:28|0.00005856
04:16:29|0.00005856
04:16:30|0.00005856
04:16:31|0.00005853
04:16:32|0.00005853
04:16:33|0.00005853
04:16:34|0.00005853
04:16:35|0.00005853
04:16:36|0.00005853
04:16:37|0.00005853
04:16:38|0.00005853
04:16:39|0.00005855
04:16:40|0.00005855
04:16:41|0.00005855
04:16:42|0.00005855
04:16:43|0.00005845
04:16:44|0.00005845
04:16:45|0.00005843
04:16:46|0.00005851
04:16:47|0.00005851
04:16:48|0.00005851
04:16:49|0.00005851
04:16:50|0.00005851
04:16:51|0.00005851
04:16:52|0.00005851
04:16:53|0.00005851
04:16:54|0.00005851
04:16:55|0.00005851
04:16:56|0.00005845
04:16:57|0.00005845
04:16:58|0.00005845
04:17:00|0.00005855
04:17:01|0.00005855
04:17:03|0.00005843
04:17:04|0.00005843
04:17:04|0.00005843
04:17:06|0.00005843
04:17:07|0.00005843
04:17:08|0.00005843
04:17:09|0.00005832
04:17:09|0.00005831
04:17:11|0.00005831
04:17:12|0.00005831
04:17:13|0.00005831
04:17:14|0.00005845
04:17:15|0.00005845
04:17:15|0.00005832
04:17:16|0.00005832
04:17:18|0.00005832
04:17:19|0.00005832
04:17:20|0.00005832
04:17:21|0.00005832
04:17:21|0.00005832
04:17:23|0.00005832
04:17:24|0.00005832
04:17:25|0.00005832
04:17:26|0.00005832
04:17:27|0.00005832
04:17:28|0.00005832
04:17:29|0.00005832
04:17:30|0.00005832
04:17:32|0.00005832
04:17:32|0.00005832
04:17:33|0.00005832
04:17:34|0.00005832
04:17:35|0.00005832
04:17:36|0.00005832
04:17:37|0.00005832
04:17:38|0.00005832
04:17:39|0.00005832
04:17:40|0.00005832
04:17:41|0.00005832
04:17:42|0.00005832
04:17:44|0.00005832
04:17:45|0.00005832
04:17:45|0.00005832
04:17:46|0.00005832
04:17:47|0.00005832
04:17:48|0.00005832
04:17:49|0.00005832
04:17:50|0.00005832
04:17:52|0.00005832
04:17:52|0.00005822
04:17:53|0.00005822
04:17:54|0.00005822
04:17:56|0.00005822
04:17:56|0.00005822
04:17:57|0.00005822
04:17:58|0.00005822
04:17:59|0.0000583
04:18:00|0.00005826
04:18:02|0.00005826
04:18:04|0.00005823
04:18:05|0.00005847
04:18:06|0.00005847
04:18:07|0.00005847
04:18:08|0.00005847
04:18:10|0.00005847
04:18:11|0.00005847
04:18:11|0.00005836
04:18:14|0.00005836
04:18:14|0.00005833
04:18:16|0.00005833
04:18:16|0.00005833
04:18:17|0.00005833
04:18:19|0.00005833
04:18:20|0.00005833
04:18:22|0.00005833
04:18:22|0.00005833
04:18:23|0.00005833
04:18:24|0.00005842
04:18:25|0.00005842
04:18:26|0.00005842
04:18:27|0.00005842
04:18:28|0.00005842
04:18:29|0.00005842
04:18:30|0.00005842
04:18:31|0.00005842
04:18:32|0.00005842
04:18:33|0.00005842
04:18:34|0.00005842
04:18:35|0.00005842
04:18:36|0.00005842
04:18:37|0.00005842
04:18:38|0.0000585
04:18:39|0.0000585
04:18:40|0.0000585
04:18:41|0.00005838
04:18:42|0.00005834
04:18:43|0.00005839
04:18:44|0.00005839
04:18:45|0.00005839
04:18:46|0.00005839
04:18:47|0.00005839
04:18:48|0.00005839
04:18:49|0.00005839
04:18:50|0.00005839
04:18:51|0.00005839
04:18:52|0.00005839
04:18:53|0.00005839
04:18:54|0.00005839
04:18:55|0.00005839
04:18:56|0.00005839
04:18:57|0.00005839
04:18:58|0.00005825
04:18:59|0.00005825
04:19:01|0.00005825
04:19:02|0.00005825
04:19:03|0.00005822
04:19:05|0.00005822
04:19:07|0.00005822
04:19:08|0.00005819
04:19:09|0.00005818
04:19:10|0.00005818
04:19:11|0.00005818
04:19:12|0.00005818
04:19:12|0.00005818
04:19:13|0.00005818
04:19:15|0.00005818
04:19:16|0.00005818
04:19:17|0.00005818
04:19:17|0.00005818
04:19:19|0.00005818
04:19:20|0.00005818
04:19:20|0.00005812
04:19:21|0.00005812
04:19:24|0.00005812
04:19:24|0.0000583
04:19:25|0.0000583
04:19:26|0.0000583
04:19:27|0.0000583
04:19:28|0.00005828
04:19:29|0.00005828
04:19:30|0.00005828
04:19:31|0.00005828
04:19:32|0.00005828
04:19:33|0.00005828
04:19:34|0.00005828
04:19:35|0.00005828
04:19:36|0.00005828
04:19:37|0.00005828
04:19:38|0.00005828
04:19:39|0.00005828
04:19:40|0.00005828
04:19:41|0.00005828
04:19:42|0.00005828
04:19:43|0.00005828
04:19:44|0.00005828
04:19:45|0.00005828
04:19:47|0.00005828
04:19:47|0.00005828
04:19:48|0.00005828
04:19:49|0.00005828
04:19:50|0.00005828
04:19:51|0.00005828
04:19:52|0.00005828
04:19:53|0.00005828
04:19:54|0.00005828
04:19:55|0.00005828
04:19:56|0.00005828
04:19:57|0.00005832
04:19:58|0.00005832
04:19:59|0.00005832
04:20:01|0.00005832
04:20:02|0.00005832
04:20:04|0.00005832
04:20:06|0.00005832
04:20:07|0.00005832
04:20:08|0.0000586
04:20:09|0.00005862
04:20:10|0.00005862
04:20:11|0.00005862
04:20:11|0.00005862
04:20:13|0.00005862
04:20:14|0.00005873
04:20:15|0.00005873
04:20:15|0.00005873
04:20:17|0.00005873
04:20:17|0.00005859
04:20:18|0.00005883
04:20:19|0.00005873
04:20:21|0.00005873
04:20:23|0.00005873
04:20:23|0.0000587
04:20:24|0.0000587
04:20:25|0.00005866
04:20:26|0.00005866
04:20:27|0.00005866
04:20:28|0.00005866
04:20:29|0.00005866
04:20:30|0.00005866
04:20:31|0.00005866
04:20:32|0.00005866
04:20:33|0.00005866
04:20:34|0.00005866
04:20:35|0.00005866
04:20:36|0.00005866
04:20:37|0.00005875
04:20:38|0.00005875
04:20:39|0.00005875
04:20:40|0.0000587
04:20:41|0.0000587
04:20:42|0.0000587
04:20:43|0.0000587
04:20:44|0.0000587
04:20:45|0.0000587
04:20:46|0.0000587
04:20:47|0.0000587
04:20:48|0.0000587
04:20:49|0.00005875
04:20:50|0.00005881
04:20:51|0.00005881
04:20:53|0.00005881
04:20:53|0.00005881
04:20:54|0.00005881
04:20:55|0.00005881
04:20:56|0.00005881
04:20:57|0.00005881
04:20:58|0.0000587
04:20:59|0.0000587
04:21:00|0.0000587
04:21:01|0.0000587
04:21:03|0.0000587
04:21:05|0.00005876
04:21:07|0.00005876
04:21:08|0.00005876
04:21:09|0.00005891
04:21:10|0.00005891
04:21:12|0.00005889
04:21:13|0.0000589
04:21:14|0.00005883
04:21:15|0.00005883
04:21:16|0.00005883
04:21:17|0.00005883
04:21:18|0.00005883
04:21:19|0.00005883
04:21:20|0.00005897
04:21:21|0.00005897
04:21:22|0.00005897
04:21:23|0.00005897
04:21:24|0.00005897
04:21:25|0.00005897
04:21:26|0.00005893
04:21:27|0.00005893
04:21:28|0.00005893
04:21:29|0.00005893
04:21:30|0.00005893
04:21:31|0.00005893
04:21:32|0.00005894
04:21:33|0.00005893
04:21:35|0.00005893
04:21:35|0.00005893
04:21:36|0.00005897
04:21:37|0.00005897
04:21:39|0.00005897
04:21:39|0.00005897
04:21:40|0.0000588
04:21:41|0.0000588
04:21:43|0.0000588
04:21:44|0.0000588
04:21:45|0.0000588
04:21:46|0.0000588
04:21:47|0.0000588
04:21:48|0.0000588
04:21:49|0.0000588
04:21:50|0.0000588
04:21:51|0.0000588
04:21:52|0.0000588
04:21:53|0.0000588
04:21:54|0.0000588
04:21:55|0.0000588
04:21:56|0.0000588
04:21:57|0.0000588
04:21:58|0.0000588
04:21:59|0.0000588
04:22:00|0.0000588
04:22:01|0.0000588
04:22:02|0.0000588
04:22:03|0.0000588
04:22:05|0.0000588
04:22:07|0.00005878
04:22:08|0.00005868
04:22:09|0.00005868
04:22:10|0.00005868
04:22:11|0.00005864
04:22:12|0.00005864
04:22:13|0.00005864
04:22:14|0.00005864
04:22:15|0.00005864
04:22:16|0.00005864
04:22:17|0.00005864
04:22:18|0.00005864
04:22:19|0.00005853
04:22:20|0.00005856
04:22:21|0.00005856
04:22:22|0.00005856
04:22:23|0.00005865
04:22:24|0.00005865
04:22:25|0.00005865
04:22:26|0.00005865
04:22:28|0.00005865
04:22:28|0.00005865
04:22:29|0.00005865
04:22:31|0.00005865
04:22:32|0.00005865
04:22:33|0.00005865
04:22:34|0.00005865
04:22:35|0.00005865
04:22:36|0.00005875
04:22:37|0.00005875
04:22:38|0.00005875
04:22:39|0.00005875
04:22:40|0.00005877
04:22:41|0.00005877
04:22:42|0.00005877
04:22:43|0.00005869
04:22:44|0.00005869
04:22:45|0.00005869
04:22:46|0.00005869
04:22:47|0.00005869
04:22:48|0.00005869
04:22:49|0.00005869
04:22:50|0.00005869
04:22:51|0.00005869
04:22:52|0.00005875
04:22:53|0.00005875
04:22:54|0.00005875
04:22:55|0.00005875
04:22:56|0.00005875
04:22:57|0.00005875
04:22:58|0.00005875
04:22:59|0.00005875
04:23:00|0.00005875
04:23:01|0.00005875
04:23:02|0.00005875
04:23:03|0.00005875
04:23:04|0.00005851
04:23:06|0.00005851
04:23:08|0.00005851
04:23:09|0.00005851
04:23:09|0.00005851
04:23:10|0.00005851
04:23:12|0.00005851
04:23:14|0.00005851
04:23:15|0.00005869
04:23:16|0.00005869
04:23:17|0.00005869
04:23:18|0.00005869
04:23:19|0.00005869
04:23:20|0.00005869
04:23:21|0.00005869
04:23:23|0.00005867
04:23:24|0.00005867
04:23:25|0.00005867
04:23:25|0.00005867
04:23:26|0.00005867
04:23:27|0.00005867
04:23:29|0.00005867
04:23:29|0.00005867
04:23:30|0.00005867
04:23:31|0.00005867
04:23:33|0.00005867
04:23:33|0.00005867
04:23:34|0.00005867
04:23:36|0.00005867
04:23:37|0.00005867
04:23:37|0.00005867
04:23:39|0.00005867
04:23:40|0.00005867
04:23:41|0.00005867
04:23:41|0.00005867
04:23:43|0.00005867
04:23:44|0.00005867
04:23:45|0.00005859
04:23:45|0.00005859
04:23:46|0.00005859
04:23:47|0.00005859
04:23:48|0.00005859
04:23:49|0.00005859
04:23:50|0.00005859
04:23:51|0.00005859
04:23:52|0.00005859
04:23:53|0.00005866
04:23:55|0.00005859
04:23:55|0.00005859
04:23:56|0.00005859
04:23:58|0.00005859
04:23:58|0.00005859
04:23:59|0.00005859
04:24:00|0.00005859
04:24:01|0.00005859
04:24:03|0.00005859
04:24:03|0.00005859
04:24:05|0.00005859
04:24:07|0.00005859
04:24:08|0.00005859
04:24:09|0.00005859
04:24:10|0.00005869
04:24:11|0.00005869
04:24:13|0.00005862
04:24:15|0.00005859
04:24:16|0.00005859
04:24:16|0.00005859
04:24:18|0.00005859
04:24:18|0.00005859
04:24:20|0.00005859
04:24:22|0.00005859
04:24:22|0.00005859
04:24:24|0.00005859
04:24:24|0.00005859
04:24:26|0.00005862
04:24:27|0.00005862
04:24:28|0.00005862
04:24:29|0.00005862
04:24:30|0.00005862
04:24:31|0.00005862
04:24:32|0.00005862
04:24:33|0.00005862
04:24:34|0.00005862
04:24:35|0.00005862
04:24:36|0.00005862
04:24:37|0.0000586
04:24:38|0.0000586
04:24:39|0.0000586
04:24:40|0.0000586
04:24:41|0.0000586
04:24:42|0.0000586
04:24:43|0.0000586
04:24:44|0.0000586
04:24:45|0.0000586
04:24:46|0.0000586
04:24:47|0.0000586
04:24:48|0.00005856
04:24:49|0.00005856
04:24:50|0.00005856
04:24:51|0.00005856
04:24:52|0.0000586
04:24:53|0.0000586
04:24:54|0.0000586
04:24:55|0.0000586
04:24:56|0.0000586
04:24:57|0.0000586
04:24:58|0.0000586
04:24:59|0.0000586
04:25:00|0.0000586
04:25:01|0.0000586
04:25:02|0.0000586
04:25:03|0.0000586
04:25:04|0.0000586
04:25:05|0.0000586
04:25:06|0.00005862
04:25:08|0.00005865
04:25:09|0.00005865
04:25:11|0.00005865
04:25:11|0.0000586
04:25:12|0.0000586
04:25:14|0.0000586
04:25:15|0.0000586
04:25:15|0.0000586
04:25:16|0.0000586
04:25:18|0.0000586
04:25:19|0.0000586
04:25:19|0.00005869
04:25:21|0.00005869
04:25:21|0.00005869
04:25:22|0.00005869
04:25:24|0.00005869
04:25:25|0.00005869
04:25:25|0.00005869
04:25:26|0.00005869
04:25:27|0.00005869
04:25:29|0.00005869
04:25:29|0.00005869
04:25:30|0.00005869
04:25:33|0.00005879
04:25:33|0.00005879
04:25:34|0.00005879
04:25:35|0.00005879
04:25:36|0.00005879
04:25:37|0.00005879
04:25:38|0.00005879
04:25:39|0.00005879
04:25:40|0.00005879
04:25:41|0.00005879
04:25:42|0.00005879
04:25:43|0.00005879
04:25:44|0.00005879
04:25:45|0.00005879
04:25:47|0.00005879
04:25:47|0.00005879
04:25:48|0.00005879
04:25:49|0.00005879
04:25:50|0.00005879
04:25:52|0.00005889
04:25:52|0.00005889
04:25:53|0.00005889
04:25:54|0.00005889
04:25:55|0.00005889
04:25:56|0.00005889
04:25:57|0.00005889
04:25:58|0.00005889
04:25:59|0.00005889
04:26:00|0.00005889
04:26:01|0.00005889
04:26:02|0.00005885
04:26:03|0.00005885
04:26:05|0.00005885
04:26:06|0.00005885
04:26:07|0.00005886
04:26:09|0.00005886
04:26:11|0.00005886
04:26:12|0.00005886
04:26:12|0.00005886
04:26:14|0.00005886
04:26:14|0.00005886
04:26:17|0.00005886
04:26:18|0.00005886
04:26:19|0.00005886
04:26:20|0.00005886
04:26:21|0.00005884
04:26:22|0.00005884
04:26:23|0.00005884
04:26:24|0.00005884
04:26:25|0.00005884
04:26:26|0.00005884
04:26:27|0.00005884
04:26:28|0.00005884
04:26:29|0.00005884
04:26:30|0.00005884
04:26:31|0.00005884
04:26:32|0.00005884
04:26:33|0.00005884
04:26:34|0.00005884
04:26:35|0.00005884
04:26:36|0.00005879
04:26:37|0.00005879
04:26:38|0.00005879
04:26:39|0.00005879
04:26:40|0.00005879
04:26:41|0.00005879
04:26:42|0.00005879
04:26:43|0.00005881
04:26:44|0.00005881
04:26:45|0.00005881
04:26:46|0.00005881
04:26:47|0.00005881
04:26:48|0.00005881
04:26:49|0.00005881
04:26:50|0.00005881
04:26:51|0.00005881
04:26:52|0.00005881
04:26:53|0.00005881
04:26:54|0.00005881
04:26:55|0.00005881
04:26:56|0.00005881
04:26:57|0.00005881
04:26:58|0.00005881
04:26:59|0.00005881
04:27:00|0.00005881
04:27:01|0.00005881
04:27:03|0.00005881
04:27:04|0.00005883
04:27:05|0.00005883
04:27:06|0.00005883
04:27:07|0.00005883
04:27:08|0.00005883
04:27:09|0.00005883
04:27:10|0.00005883
04:27:11|0.00005883
04:27:13|0.00005883
04:27:15|0.00005883
04:27:16|0.00005883
04:27:17|0.00005883
04:27:18|0.00005891
04:27:19|0.00005893
04:27:19|0.00005902
04:27:20|0.00005902
04:27:21|0.0000591
04:27:22|0.0000591
04:27:23|0.0000591
04:27:24|0.00005898
04:27:26|0.00005913
04:27:27|0.00005913
04:27:28|0.00005913
04:27:30|0.000059
04:27:31|0.00005889
04:27:32|0.00005889
04:27:32|0.0000589
04:27:34|0.0000589
04:27:35|0.0000589
04:27:36|0.0000589
04:27:37|0.0000589
04:27:38|0.0000589
04:27:39|0.0000589
04:27:39|0.0000589
04:27:41|0.0000589
04:27:42|0.0000589
04:27:43|0.00005889
04:27:43|0.00005889
04:27:45|0.00005891
04:27:46|0.00005893
04:27:47|0.00005893
04:27:47|0.00005893
04:27:48|0.00005893
04:27:50|0.00005893
04:27:51|0.00005893
04:27:52|0.00005893
04:27:52|0.00005893
04:27:54|0.00005891
04:27:55|0.00005891
04:27:56|0.00005893
04:27:57|0.00005893
04:27:58|0.00005893
04:27:59|0.00005893
04:28:00|0.00005893
04:28:00|0.00005897
04:28:02|0.00005894
04:28:03|0.000059
04:28:03|0.000059
04:28:05|0.000059
04:28:06|0.000059
04:28:07|0.000059
04:28:07|0.000059
04:28:08|0.000059
04:28:09|0.000059
04:28:11|0.00005924
04:28:12|0.00005926
04:28:14|0.00005921
04:28:15|0.00005921
04:28:15|0.00005921
04:28:16|0.00005921
04:28:18|0.00005921
04:28:19|0.00005921
04:28:20|0.00005921
04:28:20|0.00005921
04:28:22|0.00005922
04:28:23|0.00005922
04:28:24|0.00005922
04:28:25|0.00005932
04:28:26|0.00005932
04:28:26|0.00005932
04:28:29|0.00005934
04:28:29|0.00005934
04:28:30|0.00005934
04:28:31|0.00005934
04:28:32|0.00005934
04:28:33|0.00005934
04:28:34|0.00005935
04:28:35|0.00005935
04:28:36|0.00005935
04:28:37|0.00005935
04:28:38|0.00005935
04:28:40|0.00005935
04:28:40|0.00005935
04:28:41|0.00005935
04:28:42|0.00005935
04:28:43|0.00005935
04:28:44|0.00005935
04:28:45|0.00005935
04:28:46|0.00005935
04:28:47|0.00005935
04:28:49|0.00005935
04:28:50|0.00005935
04:28:51|0.00005935
04:28:52|0.00005935
04:28:53|0.00005933
04:28:54|0.00005933
04:28:55|0.00005933
04:28:56|0.00005933
04:28:57|0.00005933
04:28:58|0.00005933
04:28:59|0.00005933
04:29:00|0.00005933
04:29:01|0.00005933
04:29:02|0.0000594
04:29:03|0.0000594
04:29:04|0.0000594
04:29:05|0.0000594
04:29:06|0.00005997
04:29:07|0.00005997
04:29:08|0.00005993
04:29:09|0.0000599
04:29:10|0.00005965
04:29:12|0.00005988
04:29:13|0.00005967
04:29:14|0.00005967
04:29:15|0.00005968
04:29:16|0.00005968
04:29:16|0.00005968
04:29:18|0.00005968
04:29:19|0.00006
04:29:20|0.00005999
04:29:21|0.00006
04:29:22|0.00006
04:29:23|0.00005991
04:29:24|0.00005977
04:29:25|0.00005977
04:29:26|0.00005977
04:29:27|0.00005997
04:29:28|0.00006
04:29:29|0.00006011
04:29:31|0.00006008
04:29:31|0.00006008
04:29:33|0.00006008
04:29:35|0.00006008
04:29:35|0.00006008
04:29:37|0.00006008
04:29:37|0.00006008
04:29:38|0.00006035
04:29:39|0.00006035
04:29:40|0.00006035
04:29:41|0.00006042
04:29:43|0.00006033
04:29:43|0.00006033
04:29:44|0.00006033
04:29:45|0.00006033
04:29:46|0.00006033
04:29:47|0.00006033
04:29:48|0.00006033
04:29:50|0.00006052
04:29:50|0.00006052
04:29:51|0.00006052
04:29:52|0.00006052
04:29:53|0.00006059
04:29:54|0.00006059
04:29:55|0.00006059
04:29:57|0.00006075
04:29:57|0.00006075
04:29:58|0.00006075
04:30:00|0.00006075
04:30:01|0.00006067
04:30:01|0.00006067
04:30:02|0.00006065
04:30:04|0.00006065
04:30:04|0.00006067
04:30:05|0.00006067
04:30:06|0.00006067
04:30:07|0.00006067
04:30:08|0.00006067
04:30:10|0.00006067
04:30:10|0.00006067
04:30:13|0.00006067
04:30:14|0.00006084
04:30:15|0.00006088
04:30:16|0.00006088
04:30:17|0.00006094
04:30:18|0.00006087
04:30:19|0.00006096
04:30:20|0.00006078
04:30:21|0.00006096
04:30:23|0.00006092
04:30:24|0.00006093
04:30:25|0.0000609
04:30:26|0.0000609
04:30:27|0.0000609
04:30:28|0.00006093
04:30:29|0.00006102
04:30:30|0.00006102
04:30:30|0.00006102
04:30:32|0.00006102
04:30:33|0.00006102
04:30:34|0.00006112
04:30:35|0.0000611
04:30:36|0.0000612
04:30:37|0.00006127
04:30:38|0.00006125
04:30:39|0.00006125
04:30:40|0.00006125
04:30:41|0.00006125
04:30:41|0.00006138
04:30:43|0.00006138
04:30:43|0.00006138
04:30:44|0.00006138
04:30:46|0.00006138
04:30:47|0.0000614
04:30:48|0.00006141
04:30:49|0.00006141
04:30:50|0.00006141
04:30:50|0.00006152
04:30:52|0.00006152
04:30:53|0.00006152
04:30:53|0.00006152
04:30:55|0.00006152
04:30:55|0.00006153
04:30:57|0.00006151
04:30:57|0.00006151
04:30:59|0.00006151
04:31:00|0.00006155
04:31:01|0.00006155
04:31:02|0.00006144
04:31:03|0.00006155
04:31:04|0.00006155
04:31:05|0.00006155
04:31:06|0.00006146
04:31:07|0.00006159
04:31:07|0.0000615
04:31:08|0.0000615
04:31:09|0.0000615
04:31:11|0.00006141
04:31:12|0.00006149
04:31:14|0.00006124
04:31:16|0.00006082
04:31:17|0.00006095
04:31:18|0.00006082
04:31:19|0.00006058
04:31:20|0.00006091
04:31:22|0.00006066
04:31:23|0.00006066
04:31:24|0.00006064
04:31:25|0.0000607
04:31:26|0.0000607
04:31:27|0.00006073
04:31:28|0.00006066
04:31:29|0.00006068
04:31:30|0.00006068
04:31:31|0.00006073
04:31:31|0.00006074
04:31:32|0.00006074
04:31:34|0.00006072
04:31:35|0.00006072
04:31:36|0.00006088
04:31:37|0.0000609
04:31:38|0.00006092
04:31:38|0.00006097
04:31:40|0.00006097
04:31:41|0.00006078
04:31:42|0.00006097
04:31:43|0.00006087
04:31:44|0.00006087
04:31:45|0.000061
04:31:46|0.00006092
04:31:47|0.00006092
04:31:48|0.00006092
04:31:48|0.00006092
04:31:49|0.00006092
04:31:51|0.00006092
04:31:52|0.00006108
04:31:53|0.00006108
04:31:53|0.00006108
04:31:55|0.00006109
04:31:56|0.00006109
04:31:56|0.00006102
04:31:58|0.00006102
04:31:59|0.00006102
04:32:00|0.00006108
04:32:02|0.00006111
04:32:02|0.00006111
04:32:04|0.00006111
04:32:04|0.00006111
04:32:05|0.00006111
04:32:06|0.00006111
04:32:07|0.0000611
04:32:08|0.00006111
04:32:10|0.00006111
04:32:10|0.00006104
04:32:11|0.00006104
04:32:12|0.00006108
04:32:15|0.00006127
04:32:15|0.00006127
04:32:17|0.00006117
04:32:18|0.00006126
04:32:20|0.00006117
04:32:21|0.00006117
04:32:22|0.00006124
04:32:23|0.00006124
04:32:24|0.00006124
04:32:25|0.00006124
04:32:26|0.00006133
04:32:27|0.00006125
04:32:28|0.00006125
04:32:29|0.00006125
04:32:30|0.00006125
04:32:31|0.00006125
04:32:33|0.00006117
04:32:34|0.00006117
04:32:34|0.00006117
04:32:36|0.00006117
04:32:36|0.00006126
04:32:37|0.00006134
04:32:39|0.00006125
04:32:39|0.00006125
04:32:40|0.00006126
04:32:41|0.00006126
04:32:43|0.00006126
04:32:43|0.00006126
04:32:45|0.00006126
04:32:45|0.00006126
04:32:46|0.00006126
04:32:48|0.00006126
04:32:48|0.00006126
04:32:49|0.00006122
04:32:50|0.00006122
04:32:51|0.00006122
04:32:52|0.00006122
04:32:53|0.00006122
04:32:54|0.00006122
04:32:55|0.00006122
04:32:56|0.00006122
04:32:58|0.00006135
04:33:00|0.00006144
04:33:00|0.00006144
04:33:02|0.00006144
04:33:03|0.00006158
04:33:04|0.00006158
04:33:05|0.00006162
04:33:06|0.00006162
04:33:07|0.00006162
04:33:08|0.0000615
04:33:09|0.0000617
04:33:10|0.0000617
04:33:11|0.00006175
04:33:12|0.00006175
04:33:13|0.00006173
04:33:14|0.00006173
04:33:16|0.00006194
04:33:17|0.00006181
04:33:18|0.00006181
04:33:19|0.00006181
04:33:20|0.00006181
04:33:20|0.00006181
04:33:22|0.00006191
04:33:23|0.00006191
04:33:24|0.0000619
04:33:25|0.00006191
04:33:26|0.00006191
04:33:27|0.00006191
04:33:28|0.00006191
04:33:29|0.00006191
04:33:30|0.00006191
04:33:31|0.00006187
04:33:32|0.00006177
04:33:33|0.00006177
04:33:34|0.00006177
04:33:35|0.00006202
04:33:36|0.00006191
04:33:37|0.00006223
04:33:39|0.0000621
04:33:39|0.0000621
04:33:41|0.00006231
04:33:41|0.00006245
04:33:43|0.0000624
04:33:44|0.00006252
04:33:44|0.00006252
04:33:45|0.00006252
04:33:46|0.00006252
04:33:48|0.00006252
04:33:49|0.00006252
04:33:50|0.00006252
04:33:50|0.00006252
04:33:52|0.00006237
04:33:53|0.0000628
04:33:54|0.0000628
04:33:55|0.0000628
04:33:56|0.0000628
04:33:57|0.0000628
04:33:58|0.00006286
04:33:59|0.00006286
04:34:00|0.00006287
04:34:01|0.0000628
04:34:02|0.000063
04:34:03|0.00006287
04:34:04|0.0000627
04:34:05|0.0000627
04:34:06|0.0000627
04:34:07|0.000063
04:34:08|0.000063
04:34:09|0.00006298
04:34:10|0.00006299
04:34:11|0.00006298
04:34:12|0.00006267
04:34:13|0.00006297
04:34:14|0.00006286
04:34:15|0.0000633
04:34:17|0.00006302
04:34:18|0.00006281
04:34:20|0.00006302
04:34:21|0.0000628
04:34:23|0.00006292
04:34:24|0.00006268
04:34:24|0.00006296
04:34:25|0.00006296
04:34:26|0.00006288
04:34:27|0.00006299
04:34:28|0.00006301
04:34:29|0.00006301
04:34:31|0.00006327
04:34:31|0.00006317
04:34:32|0.00006306
04:34:33|0.00006357
04:34:35|0.0000636
04:34:35|0.00006349
04:34:36|0.00006362
04:34:37|0.0000636
04:34:38|0.00006364
04:34:39|0.00006364
04:34:40|0.00006364
04:34:41|0.00006346
04:34:43|0.00006344
04:34:43|0.00006336
04:34:44|0.00006353
04:34:45|0.00006353
04:34:46|0.00006353
04:34:47|0.00006353
04:34:48|0.00006359
04:34:49|0.00006367
04:34:50|0.00006337
04:34:51|0.00006337
04:34:52|0.00006342
04:34:53|0.00006316
04:34:54|0.00006323
04:34:55|0.00006323
04:34:56|0.00006317
04:34:57|0.00006303
04:34:58|0.00006315
04:34:59|0.00006315
04:35:00|0.00006302
04:35:01|0.000063
04:35:02|0.00006297
04:35:03|0.00006268
04:35:04|0.00006303
04:35:05|0.00006307
04:35:06|0.00006307
04:35:07|0.00006302
04:35:08|0.00006303
04:35:09|0.0000627
04:35:10|0.00006274
04:35:11|0.00006314
04:35:12|0.00006314
04:35:13|0.00006338
04:35:14|0.00006338
04:35:15|0.00006322
04:35:17|0.00006333
04:35:19|0.00006338
04:35:20|0.00006313
04:35:21|0.00006313
04:35:23|0.00006313
04:35:25|0.00006313
04:35:25|0.0000632
04:35:26|0.0000632
04:35:27|0.0000632
04:35:29|0.0000632
04:35:29|0.0000634
04:35:30|0.0000634
04:35:32|0.00006332
04:35:32|0.00006332
04:35:33|0.00006347
04:35:34|0.00006349
04:35:35|0.00006349
04:35:36|0.00006349
04:35:37|0.00006349
04:35:38|0.00006367
04:35:39|0.00006367
04:35:40|0.00006361
04:35:41|0.00006361
04:35:42|0.00006367
04:35:43|0.00006369
04:35:44|0.00006369
04:35:45|0.00006369
04:35:46|0.00006369
04:35:47|0.00006369
04:35:48|0.00006371
04:35:49|0.00006382
04:35:50|0.00006377
04:35:51|0.00006374
04:35:52|0.00006374
04:35:54|0.00006374
04:35:55|0.00006368
04:35:56|0.0000637
04:35:57|0.0000637
04:35:58|0.00006369
04:35:59|0.00006357
04:36:00|0.00006357
04:36:01|0.00006363
04:36:02|0.00006356
04:36:03|0.00006356
04:36:04|0.00006365
04:36:05|0.00006359
04:36:06|0.00006359
04:36:07|0.0000635
04:36:08|0.00006354
04:36:09|0.00006343
04:36:10|0.00006349
04:36:11|0.00006339
04:36:12|0.00006333
04:36:13|0.00006333
04:36:14|0.00006324
04:36:15|0.00006323
04:36:16|0.00006332
04:36:17|0.00006324
04:36:18|0.00006324
04:36:19|0.00006324
04:36:20|0.00006334
04:36:21|0.00006332
04:36:22|0.00006332
04:36:24|0.00006332
04:36:26|0.00006332
04:36:27|0.00006329
04:36:28|0.00006328
04:36:29|0.00006313
04:36:30|0.00006313
04:36:30|0.00006313
04:36:31|0.00006313
04:36:33|0.000063
04:36:34|0.00006304
04:36:35|0.00006298
04:36:36|0.0000629
04:36:37|0.00006267
04:36:38|0.00006267
04:36:39|0.00006267
04:36:40|0.00006276
04:36:41|0.00006276
04:36:42|0.00006276
04:36:43|0.00006245
04:36:44|0.00006255
04:36:45|0.00006246
04:36:45|0.00006245
04:36:46|0.00006245
04:36:48|0.0000626
04:36:49|0.00006258
04:36:50|0.00006252
04:36:51|0.00006252
04:36:52|0.00006242
04:36:53|0.00006242
04:36:54|0.00006242
04:36:55|0.00006227
04:36:56|0.00006227
04:36:56|0.00006227
04:36:58|0.00006205
04:36:59|0.00006205
04:36:59|0.0000622
04:37:01|0.0000622
04:37:01|0.0000622
04:37:02|0.00006234
04:37:03|0.00006234
04:37:04|0.00006234
04:37:06|0.00006234
04:37:07|0.00006236
04:37:08|0.00006249
04:37:08|0.00006237
04:37:10|0.00006237
04:37:11|0.00006243
04:37:12|0.00006251
04:37:12|0.00006253
04:37:14|0.00006253
04:37:15|0.00006253
04:37:15|0.00006255
04:37:16|0.00006248
04:37:18|0.00006259
04:37:20|0.00006269
04:37:22|0.00006269
04:37:23|0.00006279
04:37:24|0.00006279
04:37:25|0.00006277
04:37:25|0.00006278
04:37:26|0.00006293
04:37:28|0.00006293
04:37:28|0.00006293
04:37:30|0.000063
04:37:30|0.0000629
04:37:33|0.0000629
04:37:33|0.00006324
04:37:35|0.00006302
04:37:35|0.00006299
04:37:36|0.00006299
04:37:37|0.00006309
04:37:38|0.00006309
04:37:40|0.00006309
04:37:40|0.00006309
04:37:41|0.00006309
04:37:42|0.00006309
04:37:43|0.00006313
04:37:44|0.00006312
04:37:45|0.00006312
04:37:47|0.00006312
04:37:48|0.00006322
04:37:49|0.00006334
04:37:50|0.00006334
04:37:51|0.00006334
04:37:52|0.00006334
04:37:53|0.00006347
04:37:54|0.00006347
04:37:55|0.00006347
04:37:56|0.00006347
04:37:57|0.00006334
04:37:58|0.00006334
04:37:59|0.00006344
04:38:00|0.00006349
04:38:01|0.00006349
04:38:02|0.00006347
04:38:03|0.00006347
04:38:04|0.00006339
04:38:05|0.00006347
04:38:06|0.00006347
04:38:07|0.00006344
04:38:08|0.00006344
04:38:09|0.00006344
04:38:10|0.00006344
04:38:11|0.00006336
04:38:12|0.00006344
04:38:13|0.00006341
04:38:14|0.00006341
04:38:15|0.00006326
04:38:16|0.00006326
04:38:18|0.00006339
04:38:19|0.00006339
04:38:19|0.00006334
04:38:22|0.00006311
04:38:24|0.00006311
04:38:24|0.00006291
04:38:25|0.00006291
04:38:26|0.00006274
04:38:27|0.00006274
04:38:28|0.00006297
04:38:29|0.00006307
04:38:30|0.00006278
04:38:31|0.00006284
04:38:32|0.00006284
04:38:34|0.00006266
04:38:35|0.00006266
04:38:36|0.00006266
04:38:37|0.00006266
04:38:38|0.00006253
04:38:39|0.00006253
04:38:41|0.00006253
04:38:42|0.00006263
04:38:43|0.00006263
04:38:44|0.00006276
04:38:45|0.0000627
04:38:46|0.0000627
04:38:47|0.0000627
04:38:48|0.00006274
04:38:48|0.00006258
04:38:50|0.00006258
04:38:51|0.00006294
04:38:52|0.00006288
04:38:53|0.00006288
04:38:54|0.00006285
04:38:55|0.00006301
04:38:56|0.00006301
04:38:57|0.00006305
04:38:58|0.00006305
04:38:59|0.00006305
04:39:00|0.00006305
04:39:01|0.00006199
04:39:02|0.00006211
04:39:03|0.00006214
04:39:04|0.00006228
04:39:05|0.00006228
04:39:06|0.00006228
04:39:07|0.00006276
04:39:08|0.00006276
04:39:09|0.00006276
04:39:10|0.00006295
04:39:11|0.00006295
04:39:11|0.00006271
04:39:13|0.00006276
04:39:14|0.00006297
04:39:15|0.00006297
04:39:16|0.00006297
04:39:17|0.00006262
04:39:18|0.00006262
04:39:19|0.00006281
04:39:19|0.00006281
04:39:22|0.00006243
04:39:24|0.00006243
04:39:25|0.00006254
04:39:25|0.00006254
04:39:27|0.00006273
04:39:28|0.00006273
04:39:29|0.00006272
04:39:30|0.00006268
04:39:31|0.00006268
04:39:32|0.00006268
04:39:33|0.00006263
04:39:34|0.00006263
04:39:35|0.00006263
04:39:36|0.0000625
04:39:37|0.0000625
04:39:38|0.0000625
04:39:39|0.0000625
04:39:40|0.0000625
04:39:41|0.00006274
04:39:42|0.0000623
04:39:43|0.00006251
04:39:44|0.00006251
04:39:45|0.00006251
04:39:46|0.00006251
04:39:47|0.00006251
04:39:48|0.00006228
04:39:49|0.00006228
04:39:50|0.00006253
04:39:51|0.00006241
04:39:52|0.0000627
04:39:53|0.00006248
04:39:54|0.00006248
04:39:55|0.00006241
04:39:56|0.00006241
04:39:57|0.00006241
04:39:58|0.00006241
04:39:59|0.00006238
04:40:00|0.00006238
04:40:01|0.00006238
04:40:02|0.00006238
04:40:03|0.0000627
04:40:04|0.0000627
04:40:05|0.0000627
04:40:06|0.0000627
04:40:07|0.00006301
04:40:08|0.0000628
04:40:09|0.00006295
04:40:10|0.00006271
04:40:11|0.000063
04:40:12|0.000063
04:40:13|0.000063
04:40:14|0.000063
04:40:15|0.000063
04:40:16|0.000063
04:40:17|0.00006296
04:40:18|0.00006296
04:40:19|0.00006296
04:40:20|0.00006306
04:40:21|0.00006306
04:40:23|0.0000631
04:40:24|0.0000631
04:40:24|0.0000631
04:40:26|0.0000631
04:40:27|0.0000631
04:40:28|0.0000631
04:40:29|0.0000631
04:40:30|0.0000631
04:40:31|0.00006311
04:40:32|0.00006324
04:40:33|0.00006324
04:40:34|0.00006324
04:40:35|0.00006324
04:40:36|0.00006337
04:40:37|0.00006337
04:40:38|0.00006337
04:40:38|0.00006332
04:40:40|0.00006332
04:40:40|0.0000634
04:40:42|0.00006328
04:40:43|0.00006344
04:40:43|0.00006344
04:40:45|0.00006344
04:40:46|0.00006344
04:40:47|0.00006341
04:40:48|0.00006339
04:40:49|0.00006358
04:40:50|0.00006358
04:40:52|0.00006358
04:40:52|0.00006344
04:40:53|0.00006344
04:40:54|0.00006344
04:40:55|0.00006351
04:40:57|0.00006344
04:40:57|0.00006344
04:40:58|0.00006347
04:40:59|0.00006344
04:41:00|0.00006359
04:41:02|0.0000637
04:41:02|0.00006387
04:41:03|0.00006387
04:41:04|0.00006376
04:41:05|0.00006376
04:41:06|0.00006376
04:41:08|0.00006357
04:41:08|0.00006357
04:41:10|0.00006379
04:41:10|0.00006379
04:41:12|0.00006387
04:41:12|0.00006387
04:41:14|0.00006377
04:41:15|0.00006384
04:41:15|0.00006379
04:41:16|0.00006379
04:41:17|0.00006384
04:41:18|0.00006384
04:41:20|0.00006376
04:41:20|0.00006392
04:41:21|0.00006392
04:41:24|0.00006392
04:41:25|0.00006392
04:41:26|0.00006397
04:41:27|0.00006394
04:41:27|0.00006396
04:41:29|0.00006398
04:41:29|0.00006397
04:41:30|0.00006397
04:41:32|0.00006397
04:41:32|0.00006397
04:41:33|0.00006397
04:41:34|0.00006397
04:41:36|0.00006396
04:41:36|0.00006395
04:41:38|0.00006388
04:41:38|0.00006388
04:41:41|0.00006385
04:41:41|0.00006385
04:41:42|0.00006395
04:41:43|0.00006395
04:41:44|0.00006397
04:41:45|0.00006397
04:41:46|0.00006393
04:41:48|0.00006394
04:41:50|0.00006394
04:41:51|0.00006396
04:41:51|0.00006399
04:41:54|0.00006395
04:41:54|0.00006399
04:41:56|0.00006397
04:41:56|0.00006399
04:41:57|0.00006399
04:41:59|0.00006399
04:42:00|0.00006399
04:42:00|0.00006399
04:42:01|0.00006399
04:42:03|0.00006398
04:42:03|0.00006399
04:42:04|0.00006399
04:42:05|0.00006398
04:42:06|0.00006399
04:42:08|0.00006399
04:42:08|0.00006399
04:42:10|0.00006395
04:42:11|0.00006399
04:42:12|0.00006399
04:42:12|0.000064
04:42:13|0.00006399
04:42:15|0.00006399
04:42:16|0.00006399
04:42:16|0.00006399
04:42:17|0.00006399
04:42:19|0.000064
04:42:20|0.000064
04:42:21|0.000064
04:42:22|0.000064
04:42:22|0.00006399
04:42:25|0.00006399
04:42:26|0.000064
04:42:27|0.000064
04:42:29|0.00006409
04:42:30|0.00006409
04:42:31|0.00006401
04:42:32|0.00006401
04:42:33|0.00006401
04:42:34|0.00006401
04:42:35|0.00006384
04:42:36|0.00006385
04:42:37|0.00006401
04:42:38|0.0000639
04:42:39|0.00006365
04:42:40|0.00006365
04:42:41|0.00006377
04:42:42|0.00006373
04:42:43|0.00006363
04:42:44|0.00006366
04:42:45|0.00006366
04:42:46|0.00006366
04:42:47|0.00006366
04:42:48|0.00006366
04:42:49|0.00006366
04:42:50|0.00006366
04:42:52|0.00006366
04:42:52|0.00006388
04:42:53|0.00006389
04:42:54|0.00006408
04:42:55|0.00006393
04:42:56|0.00006393
04:42:57|0.00006393
04:42:58|0.00006389
04:42:59|0.00006389
04:43:00|0.00006409
04:43:01|0.00006409
04:43:02|0.00006409
04:43:03|0.00006409
04:43:04|0.00006409
04:43:05|0.00006409
04:43:06|0.00006409
04:43:07|0.00006415
04:43:08|0.00006415
04:43:09|0.00006421
04:43:10|0.00006421
04:43:11|0.00006421
04:43:12|0.00006428
04:43:14|0.00006433
04:43:15|0.00006433
04:43:16|0.0000644
04:43:17|0.0000644
04:43:18|0.0000645
04:43:19|0.00006463
04:43:20|0.00006463
04:43:21|0.00006463
04:43:22|0.00006463
04:43:23|0.00006478
04:43:24|0.0000648
04:43:26|0.00006484
04:43:27|0.00006484
04:43:28|0.0000649
04:43:29|0.00006484
04:43:31|0.00006489
04:43:32|0.00006498
04:43:32|0.00006498
04:43:34|0.00006498
04:43:35|0.000065
04:43:37|0.00006473
04:43:37|0.00006498
04:43:39|0.00006496
04:43:39|0.00006491
04:43:40|0.00006491
04:43:41|0.000065
04:43:42|0.000065
04:43:43|0.00006497
04:43:44|0.00006497
04:43:45|0.00006485
04:43:46|0.00006498
04:43:47|0.00006498
04:43:48|0.000065
04:43:49|0.000065
04:43:51|0.00006498
04:43:51|0.00006499
04:43:53|0.00006499
04:43:53|0.00006499
04:43:55|0.00006499
04:43:55|0.00006499
04:43:56|0.000065
04:43:57|0.000065
04:43:58|0.000065
04:43:59|0.000065
04:44:00|0.000065
04:44:01|0.000065
04:44:02|0.000065
04:44:03|0.00006497
04:44:04|0.00006481
04:44:05|0.000065
04:44:06|0.000065
04:44:07|0.000065
04:44:08|0.000065
04:44:09|0.000065
04:44:10|0.000065
04:44:12|0.000065
04:44:13|0.000065
04:44:14|0.000065
04:44:15|0.00006493
04:44:16|0.000065
04:44:17|0.000065
04:44:18|0.000065
04:44:19|0.000065
04:44:20|0.00006499
04:44:21|0.00006497
04:44:22|0.00006498
04:44:23|0.00006506
04:44:24|0.00006506
04:44:26|0.00006494
04:44:28|0.00006495
04:44:28|0.00006518
04:44:30|0.00006501
04:44:31|0.00006476
04:44:33|0.00006473
04:44:33|0.00006472
04:44:35|0.00006471
04:44:36|0.00006473
04:44:37|0.00006467
04:44:38|0.00006472
04:44:39|0.0000647
04:44:40|0.00006457
04:44:41|0.00006457
04:44:42|0.00006451
04:44:43|0.00006448
04:44:44|0.00006437
04:44:45|0.00006458
04:44:46|0.00006458
04:44:47|0.00006458
04:44:48|0.00006464
04:44:49|0.00006464
04:44:50|0.0000647
04:44:51|0.00006509
04:44:52|0.00006496
04:44:53|0.00006494
04:44:54|0.00006494
04:44:55|0.00006483
04:44:56|0.00006483
04:44:58|0.00006465
04:44:59|0.00006467
04:44:59|0.00006467
04:45:01|0.00006489
04:45:03|0.00006506
04:45:04|0.00006489
04:45:06|0.00006489
04:45:06|0.0000652
04:45:07|0.0000652
04:45:08|0.0000652
04:45:09|0.00006507
04:45:10|0.00006507
04:45:11|0.00006521
04:45:12|0.00006521
04:45:13|0.00006516
04:45:14|0.00006516
04:45:15|0.00006516
04:45:16|0.00006516
04:45:17|0.00006516
04:45:18|0.0000652
04:45:19|0.00006525
04:45:20|0.00006525
04:45:21|0.00006539
04:45:22|0.00006538
04:45:24|0.00006546
04:45:24|0.00006546
04:45:25|0.00006546
04:45:26|0.00006549
04:45:28|0.0000655
04:45:30|0.0000655
04:45:31|0.0000655
04:45:33|0.00006549
04:45:34|0.0000655
04:45:34|0.0000655
04:45:36|0.0000655
04:45:37|0.0000655
04:45:38|0.0000655
04:45:39|0.00006556
04:45:40|0.00006552
04:45:41|0.00006552
04:45:42|0.00006558
04:45:43|0.00006558
04:45:44|0.0000656
04:45:45|0.0000656
04:45:46|0.00006564
04:45:47|0.00006564
04:45:48|0.00006581
04:45:49|0.00006583
04:45:50|0.00006583
04:45:51|0.00006586
04:45:51|0.00006586
04:45:53|0.00006599
04:45:54|0.00006592
04:45:55|0.00006588
04:45:56|0.00006588
04:45:57|0.00006587
04:45:58|0.00006587
04:45:59|0.00006594
04:46:01|0.00006594
04:46:02|0.00006594
04:46:03|0.00006599
04:46:04|0.00006595
04:46:05|0.00006591
04:46:06|0.00006598
04:46:07|0.00006599
04:46:07|0.00006599
04:46:08|0.00006593
04:46:09|0.00006599
04:46:10|0.00006596
04:46:12|0.00006599
04:46:12|0.00006599
04:46:13|0.00006599
04:46:15|0.000066
04:46:16|0.00006603
04:46:16|0.00006603
04:46:18|0.00006603
04:46:19|0.00006603
04:46:20|0.00006619
04:46:21|0.00006615
04:46:22|0.0000662
04:46:23|0.00006631
04:46:24|0.00006627
04:46:24|0.00006627
04:46:26|0.00006627
04:46:26|0.00006627
04:46:29|0.00006624
04:46:31|0.00006627
04:46:32|0.00006627
04:46:33|0.00006627
04:46:34|0.00006627
04:46:35|0.00006627
04:46:36|0.00006627
04:46:38|0.00006624
04:46:39|0.00006624
04:46:40|0.00006628
04:46:41|0.00006624
04:46:42|0.00006627
04:46:43|0.00006627
04:46:44|0.00006627
04:46:45|0.00006624
04:46:46|0.00006624
04:46:47|0.00006624
04:46:48|0.00006627
04:46:49|0.00006627
04:46:49|0.0000663
04:46:51|0.00006627
04:46:52|0.00006628
04:46:54|0.00006627
04:46:55|0.00006629
04:46:56|0.00006629
04:46:57|0.00006629
04:46:58|0.00006629
04:46:58|0.00006629
04:46:59|0.00006629
04:47:00|0.00006628
04:47:03|0.0000663
04:47:03|0.0000663
04:47:04|0.0000663
04:47:05|0.0000663
04:47:06|0.0000663
04:47:08|0.00006629
04:47:08|0.00006628
04:47:09|0.00006628
04:47:10|0.00006629
04:47:11|0.00006628
04:47:12|0.0000663
04:47:13|0.00006629
04:47:14|0.00006628
04:47:15|0.0000663
04:47:16|0.00006628
04:47:17|0.00006628
04:47:18|0.00006628
04:47:19|0.00006629
04:47:20|0.00006628
04:47:21|0.00006628
04:47:22|0.00006623
04:47:23|0.00006622
04:47:24|0.00006628
04:47:25|0.00006628
04:47:26|0.00006627
04:47:27|0.00006627
04:47:29|0.00006627
04:47:31|0.00006622
04:47:32|0.00006622
04:47:33|0.00006626
04:47:35|0.00006623
04:47:35|0.00006586
04:47:36|0.00006589
04:47:37|0.00006493
04:47:38|0.00006475
04:47:39|0.00006506
04:47:41|0.00006483
04:47:42|0.00006507
04:47:43|0.0000649
04:47:43|0.00006492
04:47:45|0.000065
04:47:45|0.00006493
04:47:47|0.0000649
04:47:49|0.00006483
04:47:49|0.00006482
04:47:50|0.00006483
04:47:51|0.00006475
04:47:52|0.00006482
04:47:53|0.00006483
04:47:54|0.00006487
04:47:55|0.00006487
04:47:56|0.00006487
04:47:57|0.0000649
04:47:58|0.0000649
04:47:59|0.0000649
04:48:00|0.00006484
04:48:01|0.00006489
04:48:02|0.00006489
04:48:04|0.00006489
04:48:04|0.00006472
04:48:05|0.00006449
04:48:06|0.00006465
04:48:07|0.00006465
04:48:08|0.00006443
04:48:09|0.00006443
04:48:10|0.00006451
04:48:11|0.00006397
04:48:12|0.0000642
04:48:13|0.00006374
04:48:14|0.00006376
04:48:15|0.00006375
04:48:16|0.00006375
04:48:17|0.00006375
04:48:18|0.00006375
04:48:19|0.00006368
04:48:20|0.00006368
04:48:21|0.00006382
04:48:22|0.00006363
04:48:23|0.00006373
04:48:24|0.00006373
04:48:25|0.00006376
04:48:26|0.00006372
04:48:27|0.00006372
04:48:28|0.00006372
04:48:29|0.00006372
04:48:31|0.00006372
04:48:32|0.0000638
04:48:34|0.0000638
04:48:35|0.0000638
04:48:36|0.00006382
04:48:37|0.00006384
04:48:38|0.00006384
04:48:40|0.00006392
04:48:41|0.00006396
04:48:42|0.00006396
04:48:42|0.00006396
04:48:44|0.00006396
04:48:44|0.00006396
04:48:45|0.00006396
04:48:47|0.00006396
04:48:48|0.00006396
04:48:49|0.00006396
04:48:49|0.00006396
04:48:51|0.00006401
04:48:51|0.0000642
04:48:52|0.00006421
04:48:53|0.00006429
04:48:55|0.00006428
04:48:56|0.00006431
04:48:56|0.00006415
04:48:57|0.00006421
04:48:58|0.00006422
04:48:59|0.00006404
04:49:01|0.00006435
04:49:01|0.00006438
04:49:02|0.00006445
04:49:03|0.00006458
04:49:04|0.00006475
04:49:05|0.00006484
04:49:06|0.00006497
04:49:08|0.0000648
04:49:08|0.00006483
04:49:09|0.00006483
04:49:10|0.00006478
04:49:11|0.00006477
04:49:12|0.00006475
04:49:13|0.00006475
04:49:15|0.00006473
04:49:16|0.0000648
04:49:16|0.0000648
04:49:17|0.0000648
04:49:18|0.00006478
04:49:19|0.0000648
04:49:20|0.0000648
04:49:21|0.0000648
04:49:22|0.0000648
04:49:23|0.0000648
04:49:24|0.0000648
04:49:25|0.0000648
04:49:26|0.0000648
04:49:27|0.0000648
04:49:28|0.0000648
04:49:30|0.00006486
04:49:32|0.00006471
04:49:33|0.00006482
04:49:34|0.00006485
04:49:35|0.00006488
04:49:37|0.00006488
04:49:38|0.00006484
04:49:39|0.00006485
04:49:40|0.00006485
04:49:41|0.00006485
04:49:43|0.00006454
04:49:43|0.00006454
04:49:44|0.00006431
04:49:46|0.00006433
04:49:47|0.00006421
04:49:47|0.00006421
04:49:48|0.00006364
04:49:49|0.0000638
04:49:50|0.00006374
04:49:51|0.00006367
04:49:52|0.00006365
04:49:54|0.00006363
04:49:54|0.00006366
04:49:56|0.00006374
04:49:57|0.00006374
04:49:58|0.00006371
04:49:58|0.00006371
04:49:59|0.00006346
04:50:00|0.00006368
04:50:01|0.00006388
04:50:02|0.00006382
04:50:03|0.00006383
04:50:04|0.00006371
04:50:06|0.00006371
04:50:08|0.00006371
04:50:08|0.00006374
04:50:09|0.00006369
04:50:10|0.00006375
04:50:11|0.00006375
04:50:12|0.00006389
04:50:13|0.0000639
04:50:14|0.00006402
04:50:15|0.00006408
04:50:16|0.00006421
04:50:17|0.00006422
04:50:18|0.00006422
04:50:19|0.00006424
04:50:20|0.00006412
04:50:21|0.00006412
04:50:22|0.00006412
04:50:23|0.00006412
04:50:24|0.00006412
04:50:25|0.00006436
04:50:27|0.00006437
04:50:28|0.00006437
04:50:29|0.00006437
04:50:30|0.00006445
04:50:31|0.00006445
04:50:32|0.0000644
04:50:33|0.00006429
04:50:35|0.0000642
04:50:37|0.0000642
04:50:39|0.0000642
04:50:39|0.00006415
04:50:41|0.00006415
04:50:41|0.00006407
04:50:42|0.00006407
04:50:43|0.00006407
04:50:44|0.00006407
04:50:46|0.00006407
04:50:46|0.00006403
04:50:48|0.00006411
04:50:49|0.00006411
04:50:50|0.00006411
04:50:51|0.00006411
04:50:52|0.00006411
04:50:53|0.00006405
04:50:54|0.00006406
04:50:55|0.00006406
04:50:56|0.00006406
04:50:57|0.00006405
04:50:58|0.00006414
04:50:59|0.00006414
04:51:00|0.00006414
04:51:01|0.00006414
04:51:02|0.00006414
04:51:03|0.00006414
04:51:04|0.00006414
04:51:05|0.00006412
04:51:06|0.00006412
04:51:07|0.00006412
04:51:08|0.00006412
04:51:10|0.00006418
04:51:10|0.000064
04:51:11|0.00006396
04:51:12|0.00006376
04:51:13|0.00006374
04:51:14|0.00006374
04:51:15|0.00006383
04:51:16|0.00006366
04:51:17|0.00006366
04:51:18|0.00006366
04:51:19|0.00006358
04:51:20|0.00006358
04:51:21|0.00006367
04:51:22|0.00006355
04:51:23|0.00006351
04:51:24|0.00006351
04:51:25|0.00006345
04:51:26|0.00006337
04:51:27|0.00006337
04:51:28|0.00006337
04:51:29|0.00006337
04:51:30|0.00006325
04:51:31|0.00006333
04:51:32|0.00006333
04:51:34|0.00006333
04:51:36|0.00006333
04:51:36|0.00006333
04:51:38|0.00006323
04:51:39|0.00006323
04:51:40|0.00006323
04:51:41|0.00006323
04:51:42|0.00006323
04:51:44|0.00006323
04:51:45|0.00006323
04:51:45|0.00006322
04:51:47|0.00006304
04:51:47|0.00006304
04:51:48|0.0000632
04:51:50|0.00006309
04:51:51|0.00006303
04:51:52|0.00006303
04:51:52|0.0000628
04:51:54|0.00006297
04:51:55|0.00006311
04:51:55|0.00006314
04:51:57|0.00006333
04:51:58|0.00006333
04:51:58|0.00006337
04:51:59|0.00006337
04:52:01|0.00006347
04:52:03|0.00006352
04:52:03|0.00006352
04:52:04|0.00006352
04:52:05|0.00006352
04:52:06|0.00006352
04:52:07|0.00006351
04:52:08|0.00006338
04:52:09|0.00006351
04:52:10|0.00006347
04:52:11|0.00006347
04:52:12|0.00006355
04:52:13|0.00006355
04:52:14|0.00006355
04:52:15|0.00006355
04:52:16|0.00006355
04:52:17|0.00006355
04:52:18|0.00006359
04:52:19|0.00006359
04:52:20|0.00006357
04:52:21|0.00006357
04:52:22|0.00006357
04:52:23|0.00006362
04:52:24|0.00006351
04:52:25|0.00006351
04:52:26|0.00006351
04:52:27|0.00006351
04:52:28|0.00006351
04:52:29|0.00006351
04:52:30|0.00006351
04:52:31|0.00006364
04:52:32|0.00006364
04:52:34|0.00006364
04:52:35|0.00006364
04:52:37|0.00006364
04:52:38|0.00006364
04:52:39|0.00006364
04:52:40|0.00006364
04:52:42|0.00006364
04:52:43|0.00006364
04:52:44|0.00006367
04:52:44|0.00006367
04:52:46|0.00006367
04:52:47|0.00006367
04:52:48|0.00006367
04:52:48|0.00006367
04:52:50|0.00006367
04:52:50|0.00006367
04:52:51|0.00006367
04:52:53|0.00006367
04:52:54|0.00006367
04:52:54|0.00006367
04:52:55|0.00006367
04:52:57|0.00006365
04:52:57|0.00006364
04:52:58|0.00006364
04:53:00|0.00006367
04:53:01|0.00006362
04:53:01|0.00006348
04:53:03|0.00006348
04:53:03|0.00006348
04:53:06|0.00006348
04:53:06|0.00006338
04:53:07|0.00006338
04:53:08|0.00006338
04:53:09|0.00006331
04:53:10|0.00006331
04:53:11|0.00006331
04:53:12|0.00006331
04:53:13|0.00006331
04:53:14|0.00006331
04:53:15|0.00006331
04:53:17|0.00006331
04:53:17|0.00006331
04:53:18|0.00006331
04:53:19|0.00006331
04:53:20|0.00006324
04:53:21|0.00006324
04:53:22|0.00006324
04:53:23|0.00006318
04:53:24|0.00006309
04:53:25|0.00006309
04:53:26|0.00006309
04:53:27|0.00006309
04:53:28|0.00006307
04:53:29|0.00006307
04:53:30|0.00006307
04:53:31|0.00006312
04:53:32|0.00006312
04:53:33|0.00006307
04:53:35|0.00006314
04:53:37|0.00006321
04:53:39|0.00006314
04:53:40|0.00006314
04:53:41|0.00006324
04:53:42|0.00006318
04:53:42|0.00006318
04:53:44|0.00006318
04:53:44|0.00006318
04:53:45|0.00006318
04:53:46|0.00006318
04:53:48|0.00006318
04:53:49|0.00006318
04:53:50|0.00006318
04:53:51|0.00006324
04:53:52|0.00006324
04:53:52|0.00006324
04:53:54|0.00006324
04:53:55|0.00006324
04:53:56|0.00006324
04:53:56|0.00006324
04:53:58|0.00006324
04:53:59|0.00006324
04:54:00|0.00006332
04:54:00|0.00006334
04:54:01|0.00006348
04:54:03|0.00006354
04:54:04|0.00006353
04:54:05|0.00006353
04:54:05|0.0000637
04:54:07|0.0000637
04:54:08|0.0000635
04:54:09|0.00006356
04:54:09|0.00006359
04:54:10|0.00006363
04:54:12|0.00006363
04:54:13|0.0000636
04:54:14|0.0000636
04:54:15|0.0000636
04:54:16|0.00006371
04:54:17|0.00006371
04:54:17|0.00006371
04:54:20|0.00006375
04:54:20|0.00006375
04:54:21|0.00006378
04:54:22|0.00006378
04:54:23|0.00006375
04:54:24|0.00006375
04:54:25|0.00006378
04:54:26|0.0000637
04:54:28|0.0000638
04:54:28|0.00006386
04:54:29|0.00006386
04:54:30|0.00006386
04:54:31|0.00006386
04:54:32|0.00006394
04:54:34|0.00006394
04:54:35|0.00006396
04:54:37|0.00006404
04:54:38|0.0000641
04:54:39|0.00006415
04:54:40|0.00006418
04:54:40|0.00006418
04:54:42|0.00006418
04:54:43|0.00006401
04:54:43|0.00006399
04:54:44|0.00006392
04:54:45|0.00006392
04:54:46|0.000064
04:54:47|0.000064
04:54:49|0.000064
04:54:49|0.00006414
04:54:51|0.00006408
04:54:52|0.00006406
04:54:53|0.00006409
04:54:54|0.00006414
04:54:55|0.00006414
04:54:56|0.00006414
04:54:57|0.00006408
04:54:58|0.000064
04:54:59|0.00006411
04:55:00|0.00006417
04:55:01|0.00006415
04:55:03|0.00006415
04:55:04|0.00006415
04:55:05|0.00006415
04:55:06|0.00006427
04:55:07|0.0000643
04:55:08|0.00006442
04:55:09|0.00006442
04:55:10|0.00006449
04:55:10|0.00006436
04:55:12|0.00006436
04:55:12|0.00006443
04:55:14|0.00006443
04:55:16|0.00006443
04:55:17|0.0000646
04:55:17|0.00006469
04:55:18|0.00006465
04:55:19|0.00006465
04:55:20|0.00006465
04:55:21|0.00006473
04:55:22|0.0000648
04:55:23|0.00006479
04:55:25|0.00006464
04:55:25|0.00006474
04:55:26|0.00006474
04:55:27|0.00006482
04:55:28|0.00006482
04:55:30|0.00006482
04:55:30|0.00006484
04:55:31|0.00006485
04:55:32|0.00006485
04:55:33|0.00006486
04:55:34|0.00006485
04:55:35|0.00006485
04:55:38|0.00006476
04:55:39|0.0000648
04:55:39|0.00006496
04:55:41|0.00006479
04:55:41|0.00006479
04:55:42|0.00006479
04:55:45|0.00006479
04:55:45|0.00006479
04:55:46|0.00006472
04:55:47|0.00006472
04:55:48|0.0000648
04:55:49|0.0000648
04:55:50|0.00006494
04:55:52|0.00006494
04:55:53|0.00006494
04:55:53|0.00006494
04:55:54|0.00006494
04:55:55|0.00006494
04:55:57|0.00006488
04:55:57|0.00006485
04:55:58|0.00006485
04:55:59|0.00006485
04:56:00|0.00006485
04:56:01|0.00006485
04:56:02|0.00006485
04:56:03|0.00006485
04:56:04|0.00006472
04:56:05|0.00006472
04:56:06|0.00006472
04:56:08|0.00006467
04:56:09|0.00006475
04:56:09|0.00006469
04:56:11|0.00006466
04:56:11|0.00006471
04:56:12|0.0000647
04:56:13|0.00006475
04:56:14|0.00006475
04:56:15|0.00006475
04:56:17|0.00006475
04:56:17|0.00006475
04:56:18|0.0000647
04:56:19|0.00006468
04:56:20|0.00006452
04:56:22|0.00006457
04:56:23|0.00006457
04:56:23|0.00006457
04:56:24|0.00006457
04:56:26|0.00006457
04:56:26|0.00006457
04:56:27|0.00006452
04:56:29|0.00006452
04:56:29|0.00006452
04:56:30|0.00006455
04:56:31|0.00006448
04:56:33|0.00006455
04:56:33|0.00006455
04:56:34|0.00006455
04:56:36|0.00006455
04:56:36|0.00006455
04:56:38|0.00006455
04:56:39|0.00006446
04:56:40|0.00006446
04:56:41|0.00006446
04:56:42|0.00006445
04:56:43|0.00006445
04:56:44|0.00006446
04:56:46|0.00006443
04:56:47|0.00006443
04:56:48|0.00006443
04:56:49|0.00006443
04:56:50|0.00006443
04:56:51|0.00006443
04:56:52|0.00006443
04:56:53|0.00006443
04:56:54|0.00006443
04:56:55|0.00006436
04:56:56|0.00006436
04:56:57|0.00006436
04:56:58|0.00006436
04:56:59|0.00006436
04:57:00|0.00006431
04:57:01|0.00006431
04:57:02|0.00006431
04:57:03|0.00006435
04:57:04|0.00006442
04:57:05|0.00006435
04:57:06|0.00006435
04:57:07|0.00006437
04:57:08|0.00006437
04:57:09|0.00006436
04:57:10|0.00006435
04:57:11|0.00006443
04:57:12|0.00006443
04:57:13|0.0000644
04:57:14|0.0000644
04:57:15|0.0000644
04:57:16|0.00006433
04:57:17|0.00006433
04:57:18|0.00006433
04:57:19|0.00006433
04:57:20|0.00006433
04:57:21|0.00006432
04:57:22|0.00006432
04:57:23|0.00006438
04:57:24|0.00006438
04:57:25|0.00006438
04:57:26|0.00006438
04:57:27|0.00006438
04:57:28|0.00006438
04:57:29|0.00006438
04:57:30|0.00006436
04:57:31|0.00006436
04:57:32|0.00006435
04:57:33|0.00006435
04:57:34|0.00006431
04:57:35|0.00006431
04:57:36|0.00006431
04:57:37|0.00006431
04:57:38|0.00006431
04:57:40|0.00006431
04:57:41|0.00006433
04:57:43|0.00006435
04:57:44|0.00006435
04:57:45|0.00006435
04:57:46|0.00006435
04:57:48|0.00006435
04:57:49|0.00006435
04:57:50|0.00006435
04:57:51|0.00006435
04:57:52|0.00006435
04:57:53|0.00006435
04:57:54|0.00006435
04:57:55|0.00006435
04:57:56|0.00006435
04:57:57|0.00006435
04:57:58|0.00006435
04:57:59|0.00006435
04:58:00|0.00006435
04:58:01|0.00006435
04:58:02|0.00006435
04:58:03|0.00006434
04:58:04|0.00006434
04:58:05|0.00006434
04:58:06|0.00006434
04:58:07|0.00006434
04:58:08|0.00006435
04:58:09|0.00006435
04:58:10|0.00006451
04:58:11|0.0000648
04:58:12|0.0000648
04:58:13|0.0000648
04:58:14|0.0000648
04:58:15|0.0000648
04:58:16|0.00006462
04:58:17|0.00006471
04:58:18|0.00006471
04:58:19|0.00006471
04:58:20|0.00006471
04:58:21|0.00006471
04:58:22|0.00006471
04:58:23|0.00006471
04:58:24|0.00006471
04:58:25|0.00006484
04:58:26|0.00006484
04:58:27|0.00006484
04:58:28|0.00006484
04:58:29|0.00006491
04:58:30|0.00006491
04:58:31|0.00006491
04:58:32|0.00006491
04:58:33|0.00006491
04:58:34|0.00006506
04:58:35|0.00006506
04:58:36|0.0000651
04:58:37|0.0000651
04:58:38|0.0000651
04:58:39|0.0000651
04:58:41|0.00006517
04:58:42|0.00006517
04:58:44|0.00006526
04:58:44|0.00006526
04:58:45|0.00006533
04:58:46|0.00006526
04:58:48|0.00006526
04:58:49|0.00006526
04:58:49|0.00006526
04:58:51|0.00006526
04:58:51|0.00006535
04:58:53|0.00006536
04:58:53|0.00006543
04:58:54|0.00006543
04:58:55|0.00006541
04:58:56|0.00006541
04:58:57|0.00006544
04:58:59|0.00006544
04:59:00|0.00006544
04:59:01|0.00006548
04:59:02|0.0000655
04:59:03|0.0000655
04:59:03|0.00006553
04:59:04|0.00006553
04:59:06|0.00006542
04:59:07|0.00006533
04:59:07|0.00006527
04:59:08|0.00006499
04:59:09|0.00006506
04:59:10|0.00006482
04:59:11|0.00006468
04:59:12|0.00006474
04:59:13|0.0000646
04:59:14|0.00006473
04:59:15|0.00006473
04:59:17|0.00006509
04:59:17|0.00006509
04:59:18|0.00006509
04:59:19|0.00006509
04:59:20|0.00006535
04:59:21|0.00006535
04:59:22|0.00006535
04:59:23|0.00006535
04:59:24|0.00006535
04:59:25|0.00006535
04:59:27|0.00006531
04:59:28|0.00006531
04:59:28|0.00006531
04:59:29|0.00006531
04:59:30|0.00006531
04:59:31|0.00006531
04:59:32|0.00006533
04:59:34|0.00006539
04:59:34|0.00006539
04:59:35|0.00006538
04:59:36|0.00006538
04:59:37|0.00006514
04:59:38|0.00006532
04:59:40|0.00006524
04:59:42|0.00006524
04:59:43|0.00006512
04:59:45|0.00006497
04:59:46|0.00006497
04:59:47|0.00006497
04:59:48|0.00006506
04:59:49|0.0000651
04:59:50|0.0000651
04:59:51|0.0000651
04:59:52|0.0000651
04:59:53|0.0000651
04:59:54|0.00006517
04:59:55|0.00006517
04:59:56|0.00006517
04:59:57|0.00006517
04:59:58|0.00006517
04:59:59|0.00006517
05:00:00|0.00006517
05:00:01|0.0000652
05:00:02|0.00006522
05:00:03|0.00006522
05:00:04|0.00006522
05:00:05|0.00006522
05:00:06|0.00006522
05:00:07|0.00006522
05:00:08|0.00006526
05:00:09|0.00006526
05:00:10|0.0000653
05:00:11|0.00006536
05:00:12|0.00006536
05:00:13|0.00006559
05:00:14|0.00006564
05:00:15|0.00006564
05:00:16|0.00006564
05:00:17|0.00006564
05:00:18|0.00006564
05:00:19|0.00006575
05:00:20|0.00006575
05:00:21|0.0000658
05:00:22|0.0000658
05:00:23|0.0000658
05:00:24|0.00006579
05:00:25|0.00006582
05:00:26|0.0000658
05:00:27|0.00006585
05:00:28|0.00006585
05:00:29|0.00006585
05:00:30|0.00006585
05:00:31|0.00006585
05:00:32|0.00006594
05:00:33|0.00006597
05:00:34|0.00006597
05:00:35|0.00006597
05:00:36|0.00006597
05:00:37|0.00006598
05:00:38|0.000066
05:00:39|0.000066
05:00:40|0.00006603
05:00:41|0.00006609
05:00:43|0.00006613
05:00:44|0.00006613
05:00:45|0.00006622
05:00:46|0.00006622
05:00:47|0.00006631
05:00:48|0.00006632
05:00:49|0.00006632
05:00:50|0.00006634
05:00:51|0.00006646
05:00:52|0.00006646
05:00:53|0.00006649
05:00:54|0.00006649
05:00:54|0.00006656
05:00:56|0.0000666
05:00:57|0.0000666
05:00:57|0.0000666
05:00:59|0.00006666
05:01:00|0.00006685
05:01:01|0.00006677
05:01:02|0.00006676
05:01:03|0.0000665
05:01:04|0.00006675
05:01:04|0.00006671
05:01:06|0.00006678
05:01:07|0.00006678
05:01:08|0.00006665
05:01:09|0.00006674
05:01:10|0.00006669
05:01:11|0.00006654
05:01:11|0.00006654
05:01:13|0.00006621
05:01:14|0.00006618
05:01:15|0.0000661
05:01:15|0.00006597
05:01:17|0.00006622
05:01:18|0.00006611
05:01:18|0.00006611
05:01:19|0.00006611
05:01:21|0.00006618
05:01:21|0.00006621
05:01:23|0.00006622
05:01:23|0.00006629
05:01:25|0.00006629
05:01:26|0.00006629
05:01:27|0.0000664
05:01:27|0.00006642
05:01:28|0.00006642
05:01:30|0.00006644
05:01:31|0.00006645
05:01:32|0.00006645
05:01:33|0.00006645
05:01:34|0.00006645
05:01:35|0.00006646
05:01:36|0.00006647
05:01:36|0.00006654
05:01:37|0.00006654
05:01:39|0.00006654
05:01:40|0.00006656
05:01:40|0.0000664
05:01:42|0.00006643
05:01:44|0.0000664
05:01:45|0.00006643
05:01:46|0.00006655
05:01:47|0.00006655
05:01:47|0.00006655
05:01:49|0.00006647
05:01:51|0.00006647
05:01:52|0.00006646
05:01:52|0.00006646
05:01:53|0.00006646
05:01:55|0.00006646
05:01:56|0.00006646
05:01:57|0.00006646
05:01:58|0.00006646
05:01:59|0.00006646
05:02:00|0.00006646
05:02:01|0.00006639
05:02:02|0.00006639
05:02:03|0.00006639
05:02:04|0.00006639
05:02:05|0.00006637
05:02:06|0.00006637
05:02:07|0.00006637
05:02:08|0.00006639
05:02:09|0.00006639
05:02:10|0.00006639
05:02:11|0.00006633
05:02:12|0.00006633
05:02:13|0.00006633
05:02:14|0.00006633
05:02:15|0.00006633
05:02:17|0.00006633
05:02:18|0.00006624
05:02:19|0.00006634
05:02:20|0.00006635
05:02:21|0.00006636
05:02:22|0.00006636
05:02:23|0.00006636
05:02:24|0.00006636
05:02:24|0.00006637
05:02:26|0.00006643
05:02:26|0.00006647
05:02:28|0.00006647
05:02:28|0.00006647
05:02:30|0.00006647
05:02:31|0.00006647
05:02:32|0.00006647
05:02:32|0.00006647
05:02:34|0.00006647
05:02:35|0.00006647
05:02:36|0.00006651
05:02:38|0.00006655
05:02:39|0.00006662
05:02:39|0.00006661
05:02:41|0.00006669
05:02:42|0.00006668
05:02:43|0.00006668
05:02:44|0.00006668
05:02:45|0.00006668
05:02:47|0.00006668
05:02:49|0.00006676
05:02:50|0.00006676
05:02:51|0.00006681
05:02:52|0.00006681
05:02:53|0.00006682
05:02:54|0.00006682
05:02:55|0.00006682
05:02:56|0.00006682
05:02:57|0.00006682
05:02:58|0.00006683
05:02:59|0.00006683
05:03:00|0.0000669
05:03:01|0.0000669
05:03:02|0.000067
05:03:04|0.000067
05:03:05|0.000067
05:03:06|0.000067
05:03:07|0.000067
05:03:08|0.000067
05:03:08|0.00006705
05:03:10|0.00006702
05:03:10|0.00006702
05:03:11|0.00006702
05:03:13|0.00006704
05:03:14|0.00006707
05:03:15|0.00006707
05:03:15|0.00006707
05:03:17|0.00006707
05:03:18|0.00006707
05:03:19|0.000067
05:03:20|0.00006702
05:03:21|0.00006689
05:03:22|0.00006682
05:03:23|0.00006671
05:03:24|0.00006664
05:03:25|0.00006671
05:03:26|0.00006654
05:03:27|0.00006654
05:03:27|0.00006662
05:03:29|0.00006662
05:03:30|0.00006662
05:03:31|0.00006665
05:03:32|0.00006665
05:03:32|0.00006665
05:03:34|0.00006665
05:03:34|0.00006665
05:03:36|0.00006664
05:03:36|0.00006675
05:03:38|0.00006675
05:03:39|0.00006675
05:03:40|0.00006687
05:03:41|0.00006675
05:03:41|0.00006681
05:03:42|0.00006683
05:03:44|0.00006683
05:03:45|0.00006683
05:03:47|0.00006683
05:03:48|0.00006684
05:03:49|0.00006691
05:03:50|0.00006686
05:03:51|0.00006686
05:03:52|0.00006702
05:03:53|0.00006702
05:03:55|0.00006713
05:03:56|0.00006713
05:03:57|0.00006719
05:03:58|0.00006719
05:03:59|0.00006719
05:04:00|0.00006721
05:04:01|0.00006717
05:04:02|0.00006718
05:04:03|0.00006725
05:04:04|0.00006727
05:04:05|0.00006727
05:04:06|0.00006729
05:04:07|0.00006736
05:04:08|0.00006731
05:04:09|0.00006731
05:04:10|0.0000673
05:04:11|0.00006731
05:04:12|0.00006731
05:04:13|0.00006731
05:04:14|0.00006729
05:04:15|0.00006731
05:04:16|0.00006731
05:04:17|0.00006724
05:04:18|0.00006724
05:04:19|0.00006724
05:04:20|0.00006723
05:04:21|0.00006723
05:04:22|0.00006723
05:04:23|0.00006724
05:04:24|0.0000673
05:04:25|0.0000673
05:04:26|0.0000673
05:04:27|0.0000673
05:04:28|0.00006728
05:04:29|0.00006723
05:04:30|0.00006723
05:04:31|0.00006723
05:04:32|0.00006723
05:04:33|0.00006723
05:04:34|0.00006723
05:04:35|0.00006723
05:04:36|0.00006731
05:04:37|0.00006731
05:04:38|0.00006731
05:04:39|0.00006731
05:04:40|0.00006729
05:04:41|0.00006726
05:04:42|0.00006726
05:04:43|0.00006723
05:04:44|0.00006723
05:04:45|0.00006729
05:04:47|0.00006714
05:04:49|0.00006712
05:04:49|0.00006715
05:04:52|0.00006693
05:04:53|0.00006674
05:04:54|0.00006671
05:04:55|0.00006671
05:04:56|0.00006671
05:04:57|0.00006671
05:04:58|0.00006671
05:04:59|0.00006669
05:05:00|0.00006669
05:05:01|0.00006676
05:05:02|0.00006681
05:05:03|0.00006689
05:05:04|0.00006687
05:05:05|0.00006687
05:05:06|0.00006687
05:05:07|0.00006687
05:05:08|0.00006677
05:05:10|0.00006671
05:05:11|0.00006671
05:05:12|0.00006671
05:05:13|0.00006671
05:05:13|0.00006671
05:05:14|0.00006663
05:05:16|0.00006663
05:05:17|0.00006663
05:05:18|0.00006663
05:05:19|0.00006651
05:05:20|0.00006651
05:05:20|0.00006651
05:05:22|0.00006641
05:05:23|0.00006634
05:05:23|0.00006634
05:05:24|0.00006632
05:05:26|0.00006632
05:05:27|0.00006623
05:05:28|0.00006621
05:05:29|0.00006619
05:05:30|0.00006619
05:05:30|0.00006602
05:05:32|0.00006602
05:05:32|0.00006591
05:05:34|0.00006591
05:05:35|0.00006592
05:05:36|0.00006589
05:05:37|0.00006585
05:05:38|0.00006585
05:05:39|0.00006584
05:05:39|0.00006579
05:05:41|0.00006574
05:05:43|0.0000657
05:05:43|0.0000657
05:05:44|0.0000657
05:05:46|0.00006569
05:05:48|0.0000658
05:05:48|0.00006586
05:05:50|0.00006586
05:05:51|0.00006596
05:05:52|0.00006596
05:05:54|0.00006596
05:05:54|0.00006596
05:05:56|0.00006605
05:05:57|0.00006605
05:05:58|0.00006613
05:05:59|0.00006609
05:06:00|0.00006623
05:06:01|0.00006623
05:06:02|0.00006623
05:06:03|0.00006623
05:06:04|0.00006627
05:06:04|0.00006631
05:06:06|0.00006631
05:06:06|0.00006631
05:06:08|0.00006631
05:06:09|0.00006635
05:06:10|0.00006635
05:06:10|0.00006635
05:06:11|0.00006635
05:06:13|0.00006635
05:06:14|0.00006635
05:06:15|0.00006631
05:06:16|0.00006631
05:06:17|0.00006635
05:06:17|0.00006635
05:06:19|0.00006635
05:06:20|0.00006635
05:06:21|0.00006635
05:06:22|0.00006635
05:06:24|0.00006651
05:06:24|0.00006651
05:06:26|0.00006651
05:06:26|0.0000665
05:06:27|0.00006651
05:06:28|0.00006651
05:06:30|0.00006651
05:06:30|0.00006651
05:06:32|0.00006651
05:06:32|0.00006651
05:06:33|0.00006651
05:06:35|0.00006647
05:06:35|0.00006647
05:06:36|0.00006647
05:06:37|0.00006647
05:06:39|0.00006638
05:06:39|0.00006638
05:06:40|0.00006643
05:06:42|0.00006643
05:06:42|0.00006643
05:06:43|0.00006643
05:06:45|0.00006627
05:06:45|0.00006627
05:06:46|0.00006626
05:06:49|0.00006626
05:06:50|0.00006626
05:06:51|0.00006602
05:06:53|0.00006605
05:06:53|0.00006594
05:06:55|0.00006586
05:06:56|0.00006594
05:06:57|0.00006589
05:06:58|0.00006596
05:06:59|0.00006596
05:07:00|0.00006586
05:07:01|0.00006586
05:07:01|0.00006586
05:07:03|0.00006585
05:07:04|0.00006586
05:07:04|0.00006576
05:07:06|0.00006586
05:07:07|0.00006586
05:07:08|0.00006583
05:07:09|0.00006575
05:07:10|0.00006575
05:07:11|0.00006575
05:07:11|0.00006575
05:07:13|0.00006575
05:07:14|0.00006575
05:07:15|0.00006575
05:07:16|0.0000657
05:07:17|0.0000657
05:07:18|0.00006566
05:07:19|0.00006566
05:07:20|0.00006557
05:07:21|0.00006557
05:07:22|0.00006557
05:07:22|0.00006557
05:07:24|0.00006559
05:07:25|0.00006559
05:07:26|0.00006563
05:07:27|0.00006577
05:07:28|0.00006577
05:07:29|0.00006567
05:07:29|0.00006579
05:07:31|0.00006588
05:07:31|0.00006589
05:07:32|0.00006589
05:07:33|0.00006608
05:07:34|0.00006608
05:07:35|0.00006608
05:07:37|0.00006608
05:07:38|0.00006608
05:07:39|0.00006614
05:07:40|0.00006614
05:07:41|0.0000662
05:07:43|0.00006631
05:07:44|0.00006631
05:07:44|0.00006631
05:07:45|0.00006646
05:07:46|0.00006642
05:07:47|0.00006642
05:07:50|0.00006636
05:07:51|0.00006642
05:07:52|0.00006642
05:07:53|0.00006642
05:07:54|0.00006642
05:07:55|0.00006641
05:07:56|0.0000663
05:07:57|0.0000663
05:07:58|0.00006628
05:07:59|0.00006628
05:08:00|0.00006628
05:08:01|0.00006628
05:08:02|0.00006626
05:08:03|0.00006626
05:08:05|0.00006626
05:08:06|0.00006626
05:08:06|0.00006623
05:08:08|0.00006623
05:08:09|0.0000663
05:08:10|0.0000663
05:08:11|0.00006634
05:08:12|0.00006642
05:08:13|0.00006635
05:08:14|0.00006642
05:08:14|0.00006642
05:08:16|0.00006642
05:08:17|0.00006642
05:08:18|0.00006634
05:08:19|0.00006642
05:08:19|0.00006642
05:08:21|0.00006635
05:08:22|0.00006621
05:08:23|0.00006633
05:08:24|0.00006634
05:08:25|0.00006634
05:08:26|0.00006634
05:08:27|0.00006634
05:08:28|0.00006634
05:08:28|0.00006634
05:08:29|0.00006634
05:08:31|0.00006634
05:08:31|0.00006634
05:08:33|0.00006634
05:08:34|0.00006634
05:08:34|0.00006634
05:08:36|0.00006634
05:08:37|0.00006627
05:08:38|0.00006627
05:08:38|0.00006627
05:08:40|0.00006627
05:08:41|0.00006627
05:08:41|0.00006627
05:08:42|0.00006627
05:08:44|0.00006642
05:08:45|0.00006642
05:08:46|0.00006636
05:08:46|0.00006642
05:08:48|0.00006642
05:08:49|0.00006642
05:08:51|0.00006644
05:08:51|0.00006628
05:08:54|0.00006613
05:08:54|0.00006642
05:08:55|0.00006616
05:08:57|0.00006641
05:08:57|0.00006641
05:08:59|0.00006641
05:08:59|0.00006641
05:09:00|0.00006641
05:09:01|0.00006641
05:09:04|0.00006642
05:09:05|0.00006642
05:09:05|0.00006642
05:09:06|0.00006642
05:09:07|0.00006642
05:09:08|0.00006642
05:09:09|0.00006642
05:09:10|0.00006642
05:09:11|0.00006645
05:09:12|0.00006645
05:09:13|0.00006645
05:09:14|0.00006645
05:09:15|0.00006645
05:09:17|0.00006645
05:09:17|0.00006645
05:09:18|0.00006645
05:09:19|0.00006645
05:09:20|0.00006655
05:09:21|0.00006662
05:09:22|0.00006662
05:09:23|0.00006662
05:09:24|0.00006662
05:09:25|0.00006662
05:09:26|0.00006662
05:09:27|0.00006662
05:09:28|0.00006662
05:09:29|0.00006679
05:09:31|0.00006682
05:09:31|0.00006697
05:09:33|0.00006697
05:09:33|0.00006697
05:09:34|0.00006697
05:09:35|0.00006697
05:09:36|0.00006679
05:09:37|0.00006679
05:09:38|0.00006679
05:09:39|0.00006679
05:09:40|0.00006679
05:09:41|0.00006698
05:09:42|0.00006718
05:09:43|0.00006691
05:09:44|0.00006691
05:09:45|0.0000669
05:09:46|0.000067
05:09:47|0.00006693
05:09:48|0.00006697
05:09:49|0.00006695
05:09:51|0.00006698
05:09:52|0.00006698
05:09:53|0.00006698
05:09:54|0.00006698
05:09:55|0.00006698
05:09:57|0.00006702
05:09:58|0.000067
05:09:59|0.000067
05:10:01|0.00006698
05:10:03|0.00006689
05:10:05|0.00006711
05:10:05|0.00006711
05:10:06|0.00006711
05:10:07|0.00006711
05:10:08|0.00006711
05:10:10|0.00006711
05:10:11|0.00006709
05:10:12|0.000067
05:10:13|0.000067
05:10:14|0.00006693
05:10:15|0.00006688
05:10:16|0.00006688
05:10:17|0.00006672
05:10:18|0.00006673
05:10:19|0.00006666
05:10:20|0.00006674
05:10:21|0.0000665
05:10:22|0.00006648
05:10:23|0.00006648
05:10:24|0.00006648
05:10:25|0.00006648
05:10:26|0.00006648
05:10:27|0.00006648
05:10:28|0.00006648
05:10:29|0.00006648
05:10:30|0.00006648
05:10:31|0.00006648
05:10:32|0.00006648
05:10:33|0.00006666
05:10:34|0.00006666
05:10:35|0.00006666
05:10:36|0.00006666
05:10:37|0.00006666
05:10:38|0.00006677
05:10:39|0.00006677
05:10:40|0.00006677
05:10:41|0.00006677
05:10:42|0.00006677
05:10:43|0.00006677
05:10:44|0.00006677
05:10:46|0.00006677
05:10:46|0.00006677
05:10:48|0.00006677
05:10:49|0.00006688
05:10:50|0.00006688
05:10:50|0.00006688
05:10:53|0.000067
05:10:54|0.00006708
05:10:56|0.00006708
05:10:56|0.00006708
05:10:57|0.00006708
05:10:59|0.00006708
05:10:59|0.00006711
05:11:00|0.00006716
05:11:01|0.00006698
05:11:02|0.00006698
05:11:03|0.00006698
05:11:04|0.00006698
05:11:05|0.00006704
05:11:06|0.00006704
05:11:07|0.00006704
05:11:08|0.00006704
05:11:09|0.00006704
05:11:10|0.00006709
05:11:11|0.00006709
05:11:12|0.00006709
05:11:13|0.00006709
05:11:14|0.00006709
05:11:15|0.00006709
05:11:16|0.00006719
05:11:17|0.00006719
05:11:18|0.00006719
05:11:19|0.0000674
05:11:21|0.00006749
05:11:21|0.00006744
05:11:22|0.00006744
05:11:23|0.00006744
05:11:24|0.00006766
05:11:25|0.00006766
05:11:26|0.00006779
05:11:27|0.0000678
05:11:28|0.00006783
05:11:29|0.00006783
05:11:30|0.00006788
05:11:31|0.00006788
05:11:32|0.00006792
05:11:33|0.00006793
05:11:34|0.000068
05:11:35|0.000068
05:11:36|0.00006803
05:11:37|0.00006803
05:11:38|0.00006803
05:11:39|0.00006804
05:11:40|0.00006806
05:11:41|0.00006806
05:11:42|0.00006814
05:11:43|0.00006808
05:11:44|0.00006808
05:11:45|0.00006817
05:11:46|0.00006808
05:11:47|0.00006808
05:11:48|0.00006808
05:11:49|0.00006808
05:11:50|0.00006807
05:11:51|0.00006801
05:11:53|0.00006707
05:11:54|0.00006716
05:11:55|0.00006716
05:11:56|0.00006726
05:11:58|0.00006737
05:11:59|0.00006737
05:12:00|0.00006737
05:12:01|0.00006737
05:12:01|0.00006737
05:12:02|0.00006737
05:12:04|0.00006737
05:12:04|0.00006737
05:12:06|0.00006736
05:12:06|0.00006736
05:12:08|0.00006735
05:12:09|0.00006735
05:12:09|0.00006723
05:12:10|0.00006682
05:12:12|0.00006682
05:12:13|0.00006717
05:12:14|0.00006717
05:12:15|0.00006717
05:12:15|0.00006721
05:12:17|0.00006721
05:12:18|0.00006726
05:12:19|0.00006714
05:12:20|0.00006731
05:12:22|0.00006731
05:12:23|0.00006743
05:12:24|0.00006756
05:12:25|0.00006776
05:12:26|0.00006772
05:12:27|0.00006772
05:12:28|0.00006749
05:12:29|0.00006756
05:12:30|0.00006756
05:12:31|0.00006786
05:12:32|0.00006772
05:12:33|0.00006773
05:12:34|0.00006762
05:12:35|0.00006762
05:12:36|0.00006762
05:12:37|0.00006762
05:12:38|0.00006762
05:12:39|0.00006751
05:12:40|0.0000674
05:12:41|0.00006787
05:12:42|0.00006787
05:12:43|0.00006751
05:12:44|0.00006751
05:12:45|0.0000677
05:12:46|0.0000677
05:12:47|0.0000677
05:12:48|0.0000677
05:12:49|0.0000677
05:12:50|0.00006771
05:12:51|0.00006771
05:12:52|0.00006762
05:12:53|0.00006748
05:12:54|0.00006748
05:12:55|0.00006735
05:12:56|0.00006729
05:12:58|0.00006729
05:12:59|0.00006725
05:13:00|0.00006731
05:13:01|0.00006743
05:13:02|0.00006743
05:13:03|0.00006723
05:13:05|0.00006723
05:13:05|0.00006723
05:13:06|0.00006723
05:13:07|0.00006742
05:13:08|0.00006742
05:13:10|0.00006742
05:13:11|0.00006742
05:13:12|0.00006742
05:13:14|0.0000674
05:13:15|0.0000673
05:13:15|0.0000673
05:13:17|0.0000673
05:13:17|0.0000673
05:13:18|0.0000673
05:13:20|0.00006741
05:13:21|0.00006741
05:13:21|0.00006741
05:13:23|0.00006752
05:13:23|0.00006769
05:13:24|0.00006769
05:13:25|0.00006769
05:13:27|0.00006769
05:13:28|0.00006769
05:13:29|0.00006769
05:13:30|0.00006769
05:13:30|0.00006769
05:13:31|0.00006776
05:13:32|0.00006776
05:13:33|0.00006776
05:13:35|0.00006771
05:13:35|0.00006772
05:13:36|0.00006772
05:13:38|0.00006772
05:13:39|0.00006772
05:13:41|0.00006772
05:13:41|0.00006772
05:13:42|0.00006772
05:13:43|0.00006772
05:13:44|0.00006772
05:13:45|0.00006772
05:13:47|0.00006772
05:13:48|0.00006772
05:13:49|0.00006772
05:13:50|0.00006772
05:13:51|0.00006775
05:13:52|0.00006782
05:13:53|0.00006782
05:13:54|0.00006782
05:13:56|0.00006782
05:13:58|0.00006797
05:14:00|0.000068
05:14:00|0.00006803
05:14:02|0.00006804
05:14:03|0.000068
05:14:04|0.000068
05:14:05|0.000068
05:14:06|0.000068
05:14:07|0.000068
05:14:08|0.00006799
05:14:09|0.00006799
05:14:10|0.00006799
05:14:11|0.00006796
05:14:12|0.00006796
05:14:13|0.0000678
05:14:14|0.00006789
05:14:15|0.00006789
05:14:16|0.00006789
05:14:17|0.00006789
05:14:18|0.00006791
05:14:19|0.00006791
05:14:20|0.00006802
05:14:21|0.00006802
05:14:22|0.00006802
05:14:23|0.00006803
05:14:24|0.0000681
05:14:25|0.00006807
05:14:26|0.00006807
05:14:27|0.00006807
05:14:28|0.00006807
05:14:29|0.00006807
05:14:30|0.00006807
05:14:31|0.00006807
05:14:32|0.00006807
05:14:33|0.00006814
05:14:34|0.00006814
05:14:35|0.00006814
05:14:36|0.00006814
05:14:37|0.00006825
05:14:38|0.0000682
05:14:39|0.0000682
05:14:40|0.0000682
05:14:41|0.00006897
05:14:42|0.00006897
05:14:43|0.00006848
05:14:44|0.00006828
05:14:45|0.00006848
05:14:46|0.00006867
05:14:47|0.00006867
05:14:48|0.00006861
05:14:49|0.00006861
05:14:50|0.00006845
05:14:51|0.00006855
05:14:52|0.00006857
05:14:53|0.00006857
05:14:54|0.00006857
05:14:55|0.00006857
05:14:57|0.00006857
05:14:59|0.00006903
05:14:59|0.00006903
05:15:00|0.00006905
05:15:01|0.00006913
05:15:03|0.00006927
05:15:04|0.00006927
05:15:05|0.00006942
05:15:06|0.0000697
05:15:06|0.0000697
05:15:08|0.00006998
05:15:08|0.00006998
05:15:09|0.00006993
05:15:11|0.00006962
05:15:12|0.00007
05:15:13|0.00006998
05:15:13|0.00006996
05:15:15|0.00006983
05:15:16|0.00006983
05:15:17|0.00006991
05:15:19|0.00006988
05:15:19|0.0000697
05:15:21|0.00006962
05:15:23|0.0000692
05:15:23|0.00006944
05:15:24|0.00006932
05:15:25|0.000069
05:15:26|0.000069
05:15:27|0.00006884
05:15:28|0.00006902
05:15:29|0.00006903
05:15:30|0.00006868
05:15:31|0.00006889
05:15:32|0.00006868
05:15:33|0.00006855
05:15:34|0.00006854
05:15:35|0.00006847
05:15:36|0.00006833
05:15:37|0.00006834
05:15:38|0.00006851
05:15:40|0.00006852
05:15:41|0.00006842
05:15:42|0.00006842
05:15:43|0.00006867
05:15:44|0.00006867
05:15:45|0.00006867
05:15:46|0.00006867
05:15:47|0.00006982
05:15:48|0.00006982
05:15:49|0.00006884
05:15:50|0.00006883
05:15:51|0.00006873
05:15:52|0.00006891
05:15:53|0.00006897
05:15:54|0.00006897
05:15:55|0.00006897
05:15:56|0.00006897
05:15:58|0.000069
05:16:00|0.00006916
05:16:00|0.00006916
05:16:03|0.00006922
05:16:04|0.00006925
05:16:05|0.00006925
05:16:07|0.00006943
05:16:08|0.0000696
05:16:09|0.00006951
05:16:10|0.00006942
05:16:11|0.00006934
05:16:12|0.00006956
05:16:13|0.00006941
05:16:13|0.00006952
05:16:16|0.00006961
05:16:16|0.00006958
05:16:18|0.00006958
05:16:18|0.0000696
05:16:19|0.00006952
05:16:20|0.00006952
05:16:22|0.0000696
05:16:22|0.00006963
05:16:23|0.00006963
05:16:24|0.00006963
05:16:26|0.00006963
05:16:26|0.00006972
05:16:27|0.00006976
05:16:28|0.00006976
05:16:29|0.00006986
05:16:31|0.00006986
05:16:31|0.00006988
05:16:33|0.00006988
05:16:33|0.00007
05:16:34|0.0000701
05:16:35|0.00007004
05:16:36|0.00007004
05:16:37|0.00007004
05:16:38|0.0000702
05:16:39|0.00007014
05:16:40|0.00007011
05:16:41|0.00007017
05:16:42|0.00007017
05:16:43|0.00007025
05:16:44|0.00007031
05:16:46|0.00007
05:16:46|0.00006988
05:16:48|0.0000697
05:16:48|0.00006969
05:16:49|0.00006988
05:16:51|0.00006987
05:16:51|0.00006982
05:16:52|0.00006982
05:16:53|0.00006994
05:16:54|0.00006994
05:16:55|0.00006994
05:16:56|0.00007005
05:16:58|0.00007005
05:17:00|0.00007005
05:17:01|0.00007005
05:17:02|0.00007025
05:17:04|0.00007018
05:17:05|0.00007035
05:17:05|0.00007037
05:17:07|0.00007037
05:17:08|0.00007037
05:17:09|0.00007037
05:17:11|0.00007032
05:17:11|0.00007038
05:17:12|0.00007038
05:17:15|0.00007037
05:17:15|0.00007037
05:17:16|0.00007041
05:17:17|0.00007024
05:17:19|0.00007024
05:17:21|0.00007024
05:17:22|0.00007024
05:17:23|0.0000701
05:17:24|0.00007019
05:17:25|0.00007004
05:17:26|0.00007004
05:17:27|0.00007004
05:17:28|0.00007015
05:17:29|0.00007003
05:17:29|0.00007003
05:17:31|0.00007003
05:17:32|0.00007002
05:17:33|0.00007001
05:17:34|0.00007001
05:17:34|0.00007009
05:17:36|0.00007009
05:17:37|0.00007009
05:17:38|0.00007011
05:17:39|0.00006974
05:17:40|0.00007004
05:17:41|0.00006992
05:17:42|0.00006992
05:17:43|0.00006992
05:17:44|0.00006992
05:17:44|0.00006999
05:17:46|0.00007004
05:17:47|0.00007004
05:17:48|0.0000703
05:17:49|0.00007023
05:17:50|0.00007022
05:17:51|0.00007013
05:17:52|0.00007032
05:17:53|0.00007032
05:17:54|0.00007014
05:17:55|0.0000703
05:17:55|0.00007024
05:17:56|0.00007029
05:17:57|0.0000703
05:18:00|0.00007035
05:18:02|0.00007044
05:18:03|0.00007046
05:18:03|0.0000705
05:18:04|0.0000705
05:18:05|0.0000705
05:18:06|0.0000705
05:18:08|0.00007063
05:18:09|0.00007063
05:18:10|0.00007063
05:18:11|0.00007063
05:18:12|0.0000705
05:18:13|0.00007039
05:18:14|0.00007025
05:18:15|0.00007046
05:18:16|0.0000704
05:18:17|0.00007051
05:18:18|0.00007051
05:18:19|0.00007024
05:18:20|0.00007041
05:18:21|0.00007014
05:18:22|0.00007014
05:18:23|0.00007
05:18:24|0.00006999
05:18:25|0.00007
05:18:26|0.00006993
05:18:27|0.00006999
05:18:29|0.00006998
05:18:30|0.00007019
05:18:31|0.00007019
05:18:32|0.00006994
05:18:33|0.00007035
05:18:34|0.00007035
05:18:35|0.00007024
05:18:36|0.00007024
05:18:37|0.00007024
05:18:38|0.00007025
05:18:39|0.00007025
05:18:40|0.00007025
05:18:41|0.00007025
05:18:42|0.00007025
05:18:43|0.00007005
05:18:44|0.00007005
05:18:45|0.00007005
05:18:46|0.00007011
05:18:47|0.00007011
05:18:48|0.00007027
05:18:49|0.00007035
05:18:50|0.00007035
05:18:51|0.00007035
05:18:52|0.00007035
05:18:53|0.00007035
05:18:54|0.00007035
05:18:55|0.00007035
05:18:56|0.00007035
05:18:57|0.0000704
05:18:58|0.00007035
05:18:59|0.0000704
05:19:00|0.00007037
05:19:02|0.0000703
05:19:04|0.00007019
05:19:05|0.00007029
05:19:06|0.00007022
05:19:08|0.00007022
05:19:08|0.00007001
05:19:09|0.00007029
05:19:10|0.00007029
05:19:12|0.00007029
05:19:13|0.00007031
05:19:14|0.0000704
05:19:15|0.0000704
05:19:16|0.00007007
05:19:17|0.00007018
05:19:18|0.00007018
05:19:19|0.00007018
05:19:20|0.00006999
05:19:21|0.00006999
05:19:22|0.00006999
05:19:23|0.00006905
05:19:24|0.00006885
05:19:25|0.00006887
05:19:26|0.00006893
05:19:27|0.00006886
05:19:28|0.00006894
05:19:29|0.00006887
05:19:30|0.000069
05:19:31|0.00006893
05:19:32|0.00006893
05:19:33|0.00006901
05:19:34|0.00006906
05:19:35|0.00006899
05:19:36|0.00006908
05:19:37|0.00006896
05:19:38|0.00006896
05:19:39|0.00006896
05:19:40|0.00006896
05:19:41|0.00006898
05:19:42|0.00006886
05:19:43|0.00006889
05:19:44|0.0000689
05:19:45|0.00006886
05:19:46|0.00006877
05:19:47|0.00006854
05:19:48|0.00006848
05:19:49|0.00006834
05:19:50|0.00006821
05:19:51|0.00006798
05:19:52|0.00006779
05:19:53|0.00006785
05:19:54|0.00006728
05:19:55|0.00006747
05:19:56|0.00006734
05:19:57|0.00006735
05:19:58|0.00006723
05:19:59|0.00006724
05:20:00|0.00006717
05:20:01|0.00006734
05:20:02|0.00006718
05:20:04|0.00006718
05:20:05|0.00006709
05:20:06|0.00006709
05:20:07|0.00006709
05:20:08|0.00006711
05:20:08|0.0000671
05:20:10|0.00006708
05:20:11|0.000067
05:20:11|0.000067
05:20:13|0.0000669
05:20:14|0.0000669
05:20:14|0.0000669
05:20:16|0.0000669
05:20:17|0.00006677
05:20:18|0.00006629
05:20:19|0.00006629
05:20:20|0.00006629
05:20:21|0.00006649
05:20:21|0.00006684
05:20:23|0.00006693
05:20:23|0.00006688
05:20:24|0.00006677
05:20:26|0.00006677
05:20:27|0.00006738
05:20:28|0.00006716
05:20:29|0.00006716
05:20:30|0.00006759
05:20:31|0.00006763
05:20:32|0.00006751
05:20:33|0.00006795
05:20:34|0.00006793
05:20:35|0.00006793
05:20:36|0.00006771
05:20:36|0.00006791
05:20:38|0.00006788
05:20:39|0.00006788
05:20:40|0.00006782
05:20:41|0.00006803
05:20:42|0.0000675
05:20:43|0.00006775
05:20:44|0.00006775
05:20:45|0.00006775
05:20:45|0.00006777
05:20:46|0.00006777
05:20:48|0.00006777
05:20:48|0.00006788
05:20:49|0.00006787
05:20:51|0.00006787
05:20:51|0.00006782
05:20:52|0.00006776
05:20:54|0.00006765
05:20:55|0.00006772
05:20:56|0.00006762
05:20:57|0.00006762
05:20:58|0.00006753
05:20:59|0.00006759
05:21:00|0.00006759
05:21:01|0.00006759
05:21:03|0.00006747
05:21:04|0.00006747
05:21:04|0.00006747
05:21:06|0.00006749
05:21:07|0.00006717
05:21:08|0.00006717
05:21:09|0.00006731
05:21:11|0.00006721
05:21:11|0.00006709
05:21:13|0.00006721
05:21:14|0.00006747
05:21:15|0.00006747
05:21:16|0.00006747
05:21:17|0.00006747
05:21:18|0.00006747
05:21:19|0.00006746
05:21:19|0.00006746
05:21:21|0.00006746
05:21:22|0.00006723
05:21:22|0.00006723
05:21:24|0.00006723
05:21:25|0.00006723
05:21:25|0.00006723
05:21:27|0.00006723
05:21:27|0.00006723
05:21:29|0.00006723
05:21:30|0.00006721
05:21:31|0.00006721
05:21:32|0.00006721
05:21:33|0.00006717
05:21:34|0.000067
05:21:35|0.000067
05:21:36|0.00006689
05:21:36|0.00006689
05:21:37|0.00006659
05:21:39|0.0000669
05:21:40|0.00006688
05:21:40|0.0000668
05:21:41|0.00006654
05:21:43|0.00006654
05:21:44|0.00006653
05:21:45|0.0000664
05:21:46|0.00006657
05:21:47|0.00006636
05:21:48|0.00006623
05:21:49|0.000066
05:21:50|0.00006627
05:21:51|0.00006615
05:21:52|0.000066
05:21:52|0.00006597
05:21:54|0.00006597
05:21:54|0.00006624
05:21:56|0.00006586
05:21:57|0.00006588
05:21:58|0.00006588
05:21:59|0.00006608
05:22:00|0.00006612
05:22:01|0.00006626
05:22:02|0.00006595
05:22:03|0.00006595
05:22:03|0.00006595
05:22:06|0.00006618
05:22:06|0.00006618
05:22:07|0.00006617
05:22:09|0.00006617
05:22:10|0.00006625
05:22:11|0.00006657
05:22:12|0.00006657
05:22:13|0.00006657
05:22:14|0.00006657
05:22:14|0.00006657
05:22:15|0.00006639
05:22:18|0.00006639
05:22:18|0.00006637
05:22:19|0.00006637
05:22:21|0.00006637
05:22:21|0.00006637
05:22:22|0.00006637
05:22:23|0.0000664
05:22:24|0.0000664
05:22:25|0.0000664
05:22:27|0.0000664
05:22:28|0.0000665
05:22:29|0.0000666
05:22:30|0.00006675
05:22:31|0.00006706
05:22:32|0.00006706
05:22:33|0.00006706
05:22:34|0.00006683
05:22:35|0.00006683
05:22:36|0.00006683
05:22:37|0.00006683
05:22:38|0.00006683
05:22:39|0.00006683
05:22:40|0.00006683
05:22:41|0.00006683
05:22:42|0.00006666
05:22:43|0.00006675
05:22:44|0.00006675
05:22:45|0.00006675
05:22:46|0.00006675
05:22:47|0.0000665
05:22:48|0.00006651
05:22:49|0.00006651
05:22:50|0.00006651
05:22:51|0.00006651
05:22:52|0.0000663
05:22:53|0.00006625
05:22:54|0.00006623
05:22:55|0.0000661
05:22:56|0.0000661
05:22:57|0.000066
05:22:58|0.000066
05:22:59|0.000066
05:23:00|0.000066
05:23:01|0.000066
05:23:02|0.000066
05:23:03|0.00006599
05:23:05|0.00006599
05:23:06|0.00006609
05:23:07|0.00006625
05:23:08|0.00006649
05:23:09|0.00006627
05:23:10|0.00006627
05:23:11|0.00006627
05:23:12|0.00006627
05:23:13|0.00006631
05:23:14|0.00006631
05:23:15|0.00006658
05:23:16|0.00006658
05:23:17|0.00006655
05:23:18|0.00006671
05:23:19|0.00006671
05:23:20|0.00006671
05:23:20|0.00006671
05:23:22|0.00006671
05:23:22|0.00006673
05:23:24|0.00006673
05:23:24|0.00006673
05:23:26|0.00006673
05:23:27|0.00006635
05:23:28|0.00006655
05:23:28|0.00006655
05:23:30|0.00006655
05:23:31|0.00006655
05:23:32|0.00006655
05:23:33|0.00006655
05:23:33|0.00006655
05:23:35|0.00006635
05:23:35|0.00006627
05:23:37|0.00006627
05:23:37|0.00006627
05:23:39|0.00006628
05:23:40|0.00006634
05:23:41|0.00006653
05:23:42|0.00006658
05:23:43|0.00006662
05:23:43|0.00006662
05:23:45|0.00006668
05:23:46|0.00006668
05:23:46|0.0000669
05:23:47|0.0000669
05:23:49|0.00006666
05:23:50|0.00006679
05:23:51|0.00006679
05:23:52|0.00006679
05:23:52|0.00006679
05:23:54|0.00006679
05:23:55|0.00006665
05:23:56|0.00006665
05:23:57|0.00006666
05:23:58|0.00006666
05:23:58|0.00006666
05:24:00|0.00006666
05:24:01|0.0000672
05:24:02|0.00006703
05:24:02|0.00006703
05:24:03|0.00006731
05:24:06|0.00006698
05:24:08|0.00006715
05:24:09|0.00006721
05:24:10|0.00006734
05:24:12|0.00006709
05:24:13|0.00006696
05:24:14|0.00006707
05:24:15|0.00006709
05:24:16|0.00006707
05:24:17|0.00006697
05:24:18|0.0000673
05:24:19|0.00006726
05:24:21|0.00006726
05:24:22|0.00006709
05:24:22|0.00006709
05:24:24|0.00006713
05:24:25|0.00006713
05:24:25|0.00006713
05:24:26|0.00006685
05:24:27|0.00006704
05:24:30|0.00006704
05:24:30|0.00006704
05:24:31|0.00006704
05:24:33|0.00006704
05:24:33|0.00006711
05:24:34|0.00006711
05:24:35|0.00006713
05:24:36|0.00006704
05:24:37|0.0000669
05:24:38|0.00006685
05:24:39|0.00006691
05:24:40|0.00006675
05:24:41|0.00006675
05:24:42|0.00006685
05:24:43|0.00006685
05:24:44|0.00006685
05:24:45|0.00006685
05:24:46|0.000067
05:24:47|0.00006666
05:24:48|0.00006676
05:24:49|0.00006676
05:24:50|0.00006676
05:24:51|0.00006676
05:24:52|0.00006674
05:24:53|0.00006674
05:24:54|0.00006674
05:24:56|0.00006674
05:24:57|0.00006674
05:24:58|0.00006689
05:24:59|0.00006689
05:25:00|0.00006689
05:25:01|0.00006679
05:25:02|0.00006676
05:25:03|0.00006675
05:25:04|0.00006675
05:25:05|0.00006675
05:25:07|0.00006675
05:25:08|0.00006675
05:25:10|0.00006675
05:25:10|0.00006664
05:25:12|0.00006663
05:25:12|0.0000665
05:25:14|0.0000665
05:25:16|0.00006639
05:25:16|0.00006639
05:25:17|0.00006639
05:25:18|0.00006639
05:25:20|0.00006639
05:25:20|0.00006639
05:25:21|0.00006639
05:25:22|0.00006639
05:25:23|0.00006639
05:25:24|0.0000664
05:25:25|0.00006639
05:25:26|0.00006639
05:25:27|0.00006639
05:25:28|0.00006639
05:25:29|0.00006639
05:25:30|0.00006639
05:25:31|0.00006639
05:25:32|0.00006639
05:25:33|0.00006646
05:25:34|0.00006646
05:25:35|0.0000664
05:25:36|0.0000664
05:25:37|0.00006648
05:25:38|0.0000665
05:25:39|0.0000665
05:25:40|0.00006639
05:25:41|0.00006639
05:25:42|0.00006639
05:25:43|0.00006639
05:25:45|0.00006644
05:25:46|0.00006639
05:25:47|0.00006645
05:25:48|0.0000664
05:25:49|0.0000664
05:25:50|0.0000664
05:25:51|0.00006648
05:25:52|0.00006648
05:25:53|0.0000665
05:25:54|0.0000665
05:25:55|0.0000665
05:25:56|0.00006654
05:25:57|0.00006664
05:25:58|0.00006664
05:25:59|0.00006674
05:26:00|0.00006676
05:26:01|0.00006676
05:26:02|0.00006676
05:26:03|0.00006686
05:26:04|0.00006686
05:26:05|0.00006686
05:26:07|0.00006694
05:26:08|0.00006694
05:26:10|0.00006694
05:26:12|0.00006694
05:26:12|0.00006694
05:26:13|0.00006694
05:26:14|0.00006694
05:26:16|0.00006697
05:26:16|0.0000672
05:26:18|0.0000672
05:26:19|0.0000672
05:26:20|0.0000672
05:26:21|0.0000672
05:26:22|0.0000672
05:26:23|0.0000672
05:26:24|0.0000672
05:26:25|0.00006723
05:26:26|0.00006723
05:26:27|0.00006723
05:26:28|0.00006723
05:26:30|0.00006723
05:26:30|0.00006723
05:26:31|0.00006723
05:26:33|0.00006723
05:26:33|0.00006723
05:26:34|0.00006723
05:26:35|0.00006723
05:26:36|0.00006723
05:26:38|0.00006736
05:26:39|0.00006736
05:26:40|0.00006736
05:26:41|0.00006736
05:26:42|0.00006736
05:26:44|0.00006736
05:26:45|0.0000673
05:26:46|0.0000673
05:26:46|0.00006728
05:26:47|0.00006728
05:26:49|0.00006726
05:26:50|0.00006726
05:26:51|0.0000672
05:26:51|0.0000672
05:26:53|0.00006714
05:26:54|0.00006714
05:26:55|0.00006714
05:26:56|0.00006714
05:26:57|0.00006686
05:26:57|0.00006686
05:26:59|0.00006729
05:27:00|0.00006729
05:27:01|0.0000672
05:27:01|0.0000672
05:27:03|0.0000672
05:27:04|0.00006736
05:27:04|0.00006736
05:27:06|0.0000673
05:27:06|0.0000673
05:27:09|0.0000673
05:27:10|0.00006737
05:27:10|0.00006737
05:27:13|0.00006749
05:27:13|0.00006749
05:27:15|0.00006738
05:27:15|0.00006738
05:27:16|0.0000675
05:27:18|0.0000675
05:27:18|0.0000675
05:27:20|0.0000675
05:27:20|0.00006757
05:27:22|0.00006757
05:27:22|0.00006757
05:27:24|0.00006757
05:27:24|0.00006757
05:27:26|0.00006757
05:27:27|0.00006757
05:27:27|0.00006757
05:27:28|0.00006757
05:27:29|0.00006767
05:27:30|0.00006767
05:27:32|0.00006767
05:27:32|0.00006767
05:27:34|0.00006767
05:27:35|0.00006767
05:27:36|0.00006771
05:27:36|0.00006771
05:27:38|0.00006771
05:27:39|0.00006771
05:27:39|0.00006771
05:27:40|0.00006771
05:27:42|0.00006771
05:27:42|0.00006776
05:27:43|0.00006776
05:27:45|0.00006757
05:27:45|0.00006757
05:27:46|0.00006762
05:27:48|0.00006763
05:27:48|0.00006763
05:27:49|0.00006778
05:27:50|0.00006778
05:27:52|0.00006778
05:27:53|0.00006778
05:27:54|0.00006778
05:27:54|0.0000678
05:27:56|0.00006781
05:27:57|0.00006781
05:27:57|0.00006784
05:27:58|0.00006784
05:27:59|0.00006784
05:28:00|0.00006784
05:28:01|0.00006772
05:28:02|0.00006772
05:28:04|0.00006772
05:28:04|0.0000678
05:28:06|0.0000678
05:28:06|0.0000678
05:28:08|0.00006779
05:28:10|0.00006779
05:28:11|0.00006779
05:28:12|0.00006779
05:28:13|0.00006779
05:28:15|0.00006775
05:28:16|0.00006772
05:28:17|0.0000677
05:28:17|0.00006768
05:28:19|0.00006796
05:28:21|0.00006796
05:28:23|0.00006796
05:28:23|0.00006791
05:28:24|0.00006791
05:28:25|0.00006791
05:28:27|0.00006781
05:28:28|0.00006781
05:28:29|0.00006781
05:28:30|0.00006781
05:28:31|0.00006781
05:28:32|0.00006791
05:28:33|0.00006791
05:28:34|0.00006791
05:28:35|0.00006791
05:28:36|0.00006792
05:28:37|0.00006784
05:28:38|0.00006784
05:28:39|0.00006782
05:28:40|0.00006796
05:28:41|0.00006796
05:28:42|0.000068
05:28:43|0.00006798
05:28:44|0.00006803
05:28:45|0.00006803
05:28:46|0.00006803
05:28:47|0.00006803
05:28:48|0.00006803
05:28:49|0.00006803
05:28:50|0.00006803
05:28:51|0.00006803
05:28:52|0.00006803
05:28:53|0.00006803
05:28:54|0.00006802
05:28:55|0.00006803
05:28:56|0.00006811
05:28:57|0.00006811
05:28:58|0.00006811
05:28:59|0.00006811
05:29:00|0.00006811
05:29:01|0.00006811
05:29:02|0.00006778
05:29:03|0.00006792
05:29:04|0.000068
05:29:05|0.00006806
05:29:06|0.00006806
05:29:07|0.00006806
05:29:08|0.00006806
05:29:09|0.00006806
05:29:11|0.00006806
05:29:13|0.00006774
05:29:14|0.00006822
05:29:15|0.00006822
05:29:16|0.00006822
05:29:16|0.00006801
05:29:18|0.00006799
05:29:19|0.00006812
05:29:20|0.00006798
05:29:20|0.00006798
05:29:21|0.00006798
05:29:22|0.00006805
05:29:23|0.00006805
05:29:24|0.00006805
05:29:25|0.00006791
05:29:26|0.0000679
05:29:27|0.0000679
05:29:28|0.00006784
05:29:29|0.00006771
05:29:30|0.00006757
05:29:32|0.00006757
05:29:32|0.00006757
05:29:33|0.00006757
05:29:34|0.00006757
05:29:35|0.00006754
05:29:36|0.00006741
05:29:37|0.00006741
05:29:39|0.00006757
05:29:39|0.00006757
05:29:41|0.00006757
05:29:41|0.00006754
05:29:43|0.00006754
05:29:44|0.0000675
05:29:44|0.0000675
05:29:46|0.0000675
05:29:46|0.0000675
05:29:47|0.0000675
05:29:48|0.0000675
05:29:49|0.0000675
05:29:50|0.0000675
05:29:51|0.0000675
05:29:53|0.00006749
05:29:54|0.00006741
05:29:54|0.00006741
05:29:55|0.00006716
05:29:56|0.00006716
05:29:57|0.00006716
05:29:58|0.00006716
05:29:59|0.00006716
05:30:00|0.000067
05:30:01|0.000067
05:30:03|0.00006696
05:30:03|0.00006696
05:30:04|0.00006694
05:30:05|0.00006694
05:30:07|0.00006694
05:30:08|0.00006694
05:30:08|0.00006694
05:30:10|0.00006694
05:30:12|0.00006696
05:30:13|0.00006699
05:30:14|0.000067
05:30:15|0.00006691
05:30:16|0.00006691
05:30:17|0.00006691
05:30:18|0.00006691
05:30:19|0.00006691
05:30:20|0.00006691
05:30:21|0.00006691
05:30:22|0.00006693
05:30:23|0.00006694
05:30:24|0.00006694
05:30:25|0.00006694
05:30:26|0.00006691
05:30:27|0.00006691
05:30:28|0.00006691
05:30:29|0.00006693
05:30:30|0.00006693
05:30:31|0.0000669
05:30:32|0.0000669
05:30:33|0.00006676
05:30:34|0.0000666
05:30:35|0.00006674
05:30:36|0.00006674
05:30:37|0.0000665
05:30:38|0.0000665
05:30:39|0.0000665
05:30:40|0.00006653
05:30:41|0.00006653
05:30:42|0.00006653
05:30:43|0.00006653
05:30:44|0.00006653
05:30:45|0.00006653
05:30:46|0.00006653
05:30:47|0.0000665
05:30:48|0.0000665
05:30:49|0.0000665
05:30:50|0.00006653
05:30:51|0.0000665
05:30:52|0.0000665
05:30:53|0.00006659
05:30:54|0.00006659
05:30:55|0.00006657
05:30:56|0.00006657
05:30:57|0.0000665
05:30:58|0.00006657
05:30:59|0.00006657
05:31:00|0.00006655
05:31:01|0.00006667
05:31:02|0.00006667
05:31:03|0.00006657
05:31:04|0.00006651
05:31:05|0.00006651
05:31:06|0.00006651
05:31:07|0.00006651
05:31:08|0.0000665
05:31:09|0.00006648
05:31:10|0.00006648
05:31:11|0.00006651
05:31:13|0.00006658
05:31:14|0.00006652
05:31:16|0.00006652
05:31:17|0.00006644
05:31:17|0.00006636
05:31:19|0.00006627
05:31:19|0.00006627
05:31:20|0.00006627
05:31:21|0.00006627
05:31:22|0.00006627
05:31:23|0.00006627
05:31:24|0.00006629
05:31:25|0.00006627
05:31:26|0.00006627
05:31:27|0.0000662
05:31:28|0.0000662
05:31:29|0.00006626
05:31:31|0.0000662
05:31:31|0.00006622
05:31:33|0.0000662
05:31:34|0.00006626
05:31:35|0.00006627
05:31:37|0.0000664
05:31:38|0.00006645
05:31:39|0.00006645
05:31:40|0.00006635
05:31:41|0.00006635
05:31:42|0.0000664
05:31:42|0.0000664
05:31:44|0.0000664
05:31:45|0.0000664
05:31:45|0.0000664
05:31:47|0.0000664
05:31:48|0.0000664
05:31:48|0.0000664
05:31:50|0.0000664
05:31:50|0.0000664
05:31:52|0.0000664
05:31:53|0.0000664
05:31:54|0.0000664
05:31:55|0.0000664
05:31:56|0.0000664
05:31:57|0.0000664
05:31:57|0.00006629
05:31:58|0.00006627
05:32:00|0.00006627
05:32:00|0.00006627
05:32:02|0.00006633
05:32:02|0.00006633
05:32:04|0.00006625
05:32:05|0.00006625
05:32:05|0.00006625
05:32:07|0.00006625
05:32:08|0.00006625
05:32:10|0.0000662
05:32:10|0.0000662
05:32:11|0.0000662
05:32:12|0.00006625
05:32:13|0.00006631
05:32:16|0.00006625
05:32:17|0.00006625
05:32:18|0.0000664
05:32:19|0.0000664
05:32:20|0.0000664
05:32:21|0.00006631
05:32:22|0.00006631
05:32:23|0.00006631
05:32:24|0.00006631
05:32:25|0.0000665
05:32:27|0.0000665
05:32:29|0.00006652
05:32:30|0.00006652
05:32:31|0.00006652
05:32:32|0.0000666
05:32:33|0.00006646
05:32:34|0.00006646
05:32:35|0.00006646
05:32:36|0.00006693
05:32:37|0.00006693
05:32:37|0.00006693
05:32:38|0.00006674
05:32:40|0.00006674
05:32:40|0.00006674
05:32:41|0.00006674
05:32:42|0.00006674
05:32:44|0.0000667
05:32:45|0.0000667
05:32:45|0.0000667
05:32:47|0.0000667
05:32:48|0.0000667
05:32:48|0.00006672
05:32:49|0.00006672
05:32:51|0.00006672
05:32:52|0.00006672
05:32:53|0.00006672
05:32:54|0.00006672
05:32:55|0.00006672
05:32:55|0.00006677
05:32:56|0.00006677
05:32:57|0.00006677
05:32:58|0.00006677
05:33:00|0.00006677
05:33:00|0.00006677
05:33:02|0.00006677
05:33:03|0.00006677
05:33:03|0.00006677
05:33:05|0.00006677
05:33:05|0.00006677
05:33:07|0.00006677
05:33:08|0.00006677
05:33:09|0.00006677
05:33:09|0.00006677
05:33:11|0.00006674
05:33:11|0.00006674
05:33:13|0.00006677
05:33:15|0.00006677
05:33:17|0.00006677
05:33:18|0.00006677
05:33:19|0.00006677
05:33:20|0.00006677
05:33:21|0.00006677
05:33:22|0.00006677
05:33:23|0.00006677
05:33:24|0.00006677
05:33:25|0.00006674
05:33:26|0.00006674
05:33:28|0.00006674
05:33:28|0.00006682
05:33:30|0.00006682
05:33:31|0.00006682
05:33:32|0.00006682
05:33:33|0.00006682
05:33:33|0.00006682
05:33:34|0.00006682
05:33:36|0.00006682
05:33:37|0.00006682
05:33:38|0.00006674
05:33:39|0.00006674
05:33:39|0.00006674
05:33:41|0.00006672
05:33:42|0.00006672
05:33:43|0.00006669
05:33:44|0.00006669
05:33:45|0.00006669
05:33:46|0.00006641
05:33:47|0.00006641
05:33:47|0.00006641
05:33:49|0.00006641
05:33:49|0.0000666
05:33:51|0.0000666
05:33:51|0.0000666
05:33:53|0.0000666
05:33:54|0.0000666
05:33:55|0.0000666
05:33:56|0.00006629
05:33:56|0.00006629
05:33:57|0.00006629
05:34:00|0.00006634
05:34:00|0.00006634
05:34:01|0.00006634
05:34:02|0.00006634
05:34:04|0.00006634
05:34:04|0.00006634
05:34:05|0.0000661
05:34:06|0.00006638
05:34:08|0.00006638
05:34:09|0.00006638
05:34:10|0.00006647
05:34:11|0.00006647
05:34:12|0.00006641
05:34:13|0.00006641
05:34:15|0.00006641
05:34:16|0.00006641
05:34:17|0.00006641
05:34:18|0.00006632
05:34:20|0.00006632
05:34:22|0.00006632
05:34:22|0.00006632
05:34:23|0.00006632
05:34:24|0.00006644
05:34:26|0.00006644
05:34:26|0.00006648
05:34:27|0.00006648
05:34:28|0.00006632
05:34:30|0.0000664
05:34:31|0.00006632
05:34:32|0.00006632
05:34:33|0.00006632
05:34:34|0.00006632
05:34:35|0.00006632
05:34:36|0.00006632
05:34:37|0.0000664
05:34:38|0.0000664
05:34:39|0.00006636
05:34:40|0.00006636
05:34:41|0.00006636
05:34:42|0.00006638
05:34:43|0.00006638
05:34:44|0.00006639
05:34:45|0.00006639
05:34:46|0.00006639
05:34:47|0.00006639
05:34:48|0.00006639
05:34:49|0.00006639
05:34:50|0.00006639
05:34:51|0.00006638
05:34:52|0.00006638
05:34:53|0.00006638
05:34:54|0.00006638
05:34:55|0.00006638
05:34:56|0.00006638
05:34:57|0.00006638
05:34:58|0.00006638
05:34:59|0.00006641
05:35:00|0.00006638
05:35:01|0.00006643
05:35:02|0.00006643
05:35:03|0.00006643
05:35:04|0.00006643
05:35:05|0.00006644
05:35:06|0.00006644
05:35:07|0.00006644
05:35:08|0.00006647
05:35:09|0.00006647
05:35:10|0.00006647
05:35:11|0.00006647
05:35:12|0.00006652
05:35:13|0.00006654
05:35:14|0.00006654
05:35:15|0.00006655
05:35:17|0.00006641
05:35:18|0.00006641
05:35:20|0.00006641
05:35:22|0.00006646
05:35:23|0.00006646
05:35:24|0.00006644
05:35:24|0.00006638
05:35:25|0.00006638
05:35:26|0.00006638
05:35:27|0.00006636
05:35:29|0.00006636
05:35:30|0.00006638
05:35:30|0.00006638
05:35:32|0.00006638
05:35:32|0.00006638
05:35:33|0.00006641
05:35:35|0.00006641
05:35:35|0.00006641
05:35:36|0.00006641
05:35:37|0.00006641
05:35:38|0.00006641
05:35:40|0.00006641
05:35:41|0.00006641
05:35:42|0.00006641
05:35:43|0.00006641
05:35:44|0.00006641
05:35:45|0.00006641
05:35:46|0.00006641
05:35:47|0.00006641
05:35:48|0.00006641
05:35:49|0.00006641
05:35:50|0.00006641
05:35:51|0.00006623
05:35:52|0.00006623
05:35:53|0.00006623
05:35:54|0.00006623
05:35:55|0.00006623
05:35:56|0.00006623
05:35:57|0.00006623
05:35:58|0.00006617
05:35:59|0.00006617
05:36:00|0.00006617
05:36:01|0.00006617
05:36:02|0.00006617
05:36:03|0.00006617
05:36:04|0.00006617
05:36:05|0.00006617
05:36:06|0.00006612
05:36:07|0.00006612
05:36:08|0.0000661
05:36:09|0.000066
05:36:10|0.000066
05:36:11|0.000066
05:36:13|0.000066
05:36:14|0.00006602
05:36:15|0.00006602
05:36:16|0.00006602
05:36:18|0.00006602
05:36:20|0.00006595
05:36:21|0.00006595
05:36:22|0.00006595
05:36:24|0.00006588
05:36:25|0.00006592
05:36:26|0.00006592
05:36:27|0.00006592
05:36:28|0.00006581
05:36:29|0.00006571
05:36:30|0.00006579
05:36:31|0.00006578
05:36:32|0.00006578
05:36:33|0.0000657
05:36:34|0.0000657
05:36:35|0.0000657
05:36:36|0.00006567
05:36:37|0.00006567
05:36:37|0.00006567
05:36:39|0.00006501
05:36:39|0.0000652
05:36:41|0.00006522
05:36:42|0.00006525
05:36:43|0.00006512
05:36:44|0.00006493
05:36:45|0.00006489
05:36:46|0.0000649
05:36:46|0.00006491
05:36:47|0.00006491
05:36:49|0.00006471
05:36:50|0.00006491
05:36:52|0.00006495
05:36:53|0.00006507
05:36:53|0.00006492
05:36:54|0.00006492
05:36:55|0.00006492
05:36:56|0.00006492
05:36:57|0.00006492
05:36:59|0.00006491
05:36:59|0.000065
05:37:00|0.00006501
05:37:01|0.00006499
05:37:03|0.00006499
05:37:03|0.00006499
05:37:04|0.00006499
05:37:05|0.00006499
05:37:06|0.00006499
05:37:08|0.00006492
05:37:08|0.00006499
05:37:09|0.00006492
05:37:10|0.00006492
05:37:12|0.00006492
05:37:12|0.00006499
05:37:13|0.000065
05:37:14|0.000065
05:37:16|0.000065
05:37:16|0.000065
05:37:19|0.000065
05:37:21|0.00006473
05:37:22|0.00006473
05:37:23|0.00006484
05:37:24|0.00006484
05:37:25|0.00006486
05:37:26|0.00006489
05:37:27|0.00006489
05:37:28|0.00006489
05:37:29|0.00006489
05:37:30|0.00006481
05:37:31|0.00006476
05:37:32|0.00006468
05:37:33|0.00006473
05:37:34|0.00006473
05:37:35|0.00006473
05:37:36|0.00006461
05:37:38|0.00006434
05:37:39|0.00006449
05:37:40|0.00006449
05:37:41|0.00006456
05:37:42|0.00006446
05:37:42|0.00006433
05:37:44|0.00006433
05:37:44|0.00006435
05:37:46|0.00006426
05:37:47|0.00006426
05:37:48|0.00006425
05:37:49|0.00006425
05:37:50|0.00006425
05:37:51|0.00006425
05:37:52|0.00006432
05:37:52|0.00006432
05:37:54|0.00006432
05:37:55|0.00006432
05:37:55|0.00006432
05:37:56|0.00006432
05:37:58|0.00006424
05:37:58|0.00006424
05:38:00|0.00006424
05:38:01|0.00006436
05:38:02|0.00006445
05:38:02|0.00006436
05:38:04|0.00006436
05:38:05|0.00006437
05:38:05|0.00006437
05:38:06|0.00006444
05:38:07|0.00006444
05:38:09|0.00006444
05:38:10|0.00006444
05:38:11|0.00006449
05:38:12|0.00006449
05:38:13|0.00006449
05:38:14|0.0000645
05:38:15|0.0000645
05:38:15|0.0000645
05:38:17|0.00006448
05:38:17|0.0000645
05:38:20|0.00006466
05:38:21|0.00006464
05:38:22|0.0000646
05:38:22|0.0000646
05:38:23|0.0000646
05:38:25|0.0000646
05:38:26|0.0000646
05:38:26|0.00006473
05:38:29|0.0000647
05:38:29|0.0000647
05:38:30|0.00006482
05:38:31|0.00006488
05:38:33|0.00006489
05:38:33|0.00006489
05:38:34|0.00006498
05:38:35|0.00006498
05:38:36|0.00006497
05:38:37|0.00006497
05:38:39|0.00006495
05:38:40|0.00006495
05:38:41|0.00006497
05:38:42|0.00006497
05:38:43|0.00006495
05:38:44|0.00006501
05:38:45|0.00006501
05:38:46|0.00006501
05:38:47|0.00006523
05:38:48|0.00006523
05:38:49|0.00006523
05:38:50|0.00006523
05:38:51|0.00006504
05:38:52|0.00006504
05:38:53|0.00006504
05:38:54|0.00006504
05:38:55|0.00006525
05:38:56|0.00006526
05:38:57|0.00006518
05:38:58|0.00006518
05:38:59|0.00006508
05:39:00|0.00006508
05:39:01|0.00006523
05:39:02|0.00006523
05:39:03|0.00006523
05:39:04|0.00006512
05:39:05|0.00006512
05:39:06|0.00006517
05:39:07|0.00006517
05:39:08|0.00006512
05:39:09|0.00006512
05:39:10|0.00006501
05:39:11|0.00006507
05:39:13|0.00006501
05:39:14|0.00006506
05:39:15|0.00006501
05:39:16|0.00006497
05:39:17|0.00006497
05:39:18|0.00006501
05:39:19|0.00006501
05:39:21|0.00006503
05:39:23|0.00006503
05:39:23|0.00006501
05:39:25|0.00006501
05:39:26|0.00006501
05:39:27|0.00006501
05:39:28|0.00006501
05:39:29|0.00006501
05:39:30|0.00006496
05:39:31|0.00006496
05:39:32|0.00006496
05:39:33|0.00006496
05:39:34|0.00006496
05:39:35|0.00006496
05:39:36|0.00006501
05:39:37|0.00006501
05:39:38|0.00006501
05:39:39|0.00006501
05:39:40|0.00006501
05:39:41|0.00006496
05:39:42|0.00006496
05:39:43|0.00006501
05:39:44|0.00006501
05:39:45|0.00006501
05:39:46|0.0000649
05:39:47|0.0000649
05:39:48|0.0000649
05:39:49|0.0000649
05:39:50|0.0000649
05:39:51|0.0000649
05:39:52|0.000065
05:39:54|0.000065
05:39:54|0.000065
05:39:55|0.00006497
05:39:57|0.00006497
05:39:57|0.00006497
05:39:58|0.00006501
05:39:59|0.00006501
05:40:00|0.00006501
05:40:01|0.00006487
05:40:02|0.00006499
05:40:03|0.00006493
05:40:04|0.00006493
05:40:06|0.00006501
05:40:06|0.00006501
05:40:07|0.00006501
05:40:08|0.00006501
05:40:10|0.00006501
05:40:10|0.00006501
05:40:11|0.00006502
05:40:12|0.00006502
05:40:13|0.00006502
05:40:14|0.00006501
05:40:15|0.00006501
05:40:16|0.00006501
05:40:17|0.00006503
05:40:18|0.00006503
05:40:19|0.00006503
05:40:21|0.00006502
05:40:23|0.00006502
05:40:24|0.00006502
05:40:26|0.00006502
05:40:27|0.00006502
05:40:27|0.00006502
05:40:29|0.00006502
05:40:30|0.00006502
05:40:31|0.00006502
05:40:32|0.00006517
05:40:34|0.00006528
05:40:34|0.00006528
05:40:37|0.00006521
05:40:37|0.00006521
05:40:39|0.00006521
05:40:39|0.00006528
05:40:40|0.00006528
05:40:41|0.00006528
05:40:42|0.00006528
05:40:43|0.00006528
05:40:44|0.00006528
05:40:45|0.00006528
05:40:46|0.00006528
05:40:48|0.00006528
05:40:49|0.00006528
05:40:50|0.00006528
05:40:51|0.00006528
05:40:52|0.00006528
05:40:53|0.00006528
05:40:54|0.00006528
05:40:55|0.00006528
05:40:56|0.00006528
05:40:57|0.00006534
05:40:58|0.00006534
05:40:59|0.00006534
05:41:00|0.00006534
05:41:01|0.00006532
05:41:02|0.00006532
05:41:03|0.00006532
05:41:04|0.00006532
05:41:05|0.00006532
05:41:06|0.00006535
05:41:07|0.00006535
05:41:09|0.00006531
05:41:10|0.00006535
05:41:10|0.00006535
05:41:12|0.00006535
05:41:13|0.00006535
05:41:14|0.00006535
05:41:15|0.00006536
05:41:16|0.00006539
05:41:16|0.00006539
05:41:18|0.00006539
05:41:18|0.00006539
05:41:19|0.00006539
05:41:21|0.00006539
05:41:23|0.0000654
05:41:25|0.00006541
05:41:26|0.00006541
05:41:27|0.00006541
05:41:28|0.00006544
05:41:29|0.0000654
05:41:30|0.0000654
05:41:31|0.0000654
05:41:32|0.0000654
05:41:33|0.0000654
05:41:34|0.0000654
05:41:35|0.0000654
05:41:36|0.00006547
05:41:37|0.00006545
05:41:38|0.00006545
05:41:39|0.00006545
05:41:40|0.00006569
05:41:41|0.00006571
05:41:42|0.00006571
05:41:43|0.00006571
05:41:44|0.00006568
05:41:45|0.00006568
05:41:46|0.00006568
05:41:48|0.00006575
05:41:48|0.00006575
05:41:50|0.00006575
05:41:50|0.00006575
05:41:51|0.00006575
05:41:53|0.00006575
05:41:54|0.00006555
05:41:56|0.00006559
05:41:56|0.00006559
05:41:57|0.00006559
05:41:59|0.00006559
05:42:00|0.00006562
05:42:02|0.00006555
05:42:02|0.00006555
05:42:03|0.00006555
05:42:04|0.00006555
05:42:05|0.00006555
05:42:06|0.00006555
05:42:07|0.00006562
05:42:08|0.00006562
05:42:10|0.00006562
05:42:10|0.00006562
05:42:11|0.00006562
05:42:12|0.00006562
05:42:13|0.00006562
05:42:14|0.00006562
05:42:15|0.00006564
05:42:16|0.00006564
05:42:17|0.00006564
05:42:18|0.00006566
05:42:19|0.00006566
05:42:20|0.00006562
05:42:21|0.00006562
05:42:23|0.00006562
05:42:24|0.00006562
05:42:26|0.00006562
05:42:27|0.00006562
05:42:28|0.00006562
05:42:29|0.00006558
05:42:30|0.00006558
05:42:31|0.00006558
05:42:32|0.00006558
05:42:33|0.00006568
05:42:34|0.00006569
05:42:35|0.00006569
05:42:36|0.00006569
05:42:37|0.00006572
05:42:38|0.00006579
05:42:39|0.00006579
05:42:40|0.00006582
05:42:41|0.00006582
05:42:42|0.00006582
05:42:42|0.00006582
05:42:44|0.00006582
05:42:46|0.00006582
05:42:46|0.00006582
05:42:47|0.00006582
05:42:48|0.00006582
05:42:50|0.00006585
05:42:50|0.00006585
05:42:51|0.00006582
05:42:52|0.00006582
05:42:54|0.00006582
05:42:54|0.00006582
05:42:55|0.00006585
05:42:58|0.00006585
05:42:59|0.00006585
05:43:00|0.00006585
05:43:00|0.00006589
05:43:03|0.00006589
05:43:03|0.00006589
05:43:04|0.00006589
05:43:05|0.00006589
05:43:06|0.00006599
05:43:08|0.00006599
05:43:08|0.00006589
05:43:10|0.00006589
05:43:10|0.00006589
05:43:11|0.00006589
05:43:12|0.00006589
05:43:14|0.00006598
05:43:15|0.00006598
05:43:16|0.00006599
05:43:16|0.00006597
05:43:17|0.00006597
05:43:18|0.00006595
05:43:20|0.00006595
05:43:21|0.00006595
05:43:21|0.00006595
05:43:22|0.00006575
05:43:25|0.00006566
05:43:26|0.00006557
05:43:27|0.00006549
05:43:28|0.00006541
05:43:29|0.00006541
05:43:30|0.00006541
05:43:31|0.00006541
05:43:32|0.00006541
05:43:33|0.00006541
05:43:34|0.00006541
05:43:35|0.00006541
05:43:36|0.00006541
05:43:37|0.0000654
05:43:38|0.0000654
05:43:39|0.0000654
05:43:40|0.00006541
05:43:41|0.00006541
05:43:42|0.00006541
05:43:43|0.00006541
05:43:44|0.00006541
05:43:45|0.00006541
05:43:46|0.00006541
05:43:47|0.00006541
05:43:48|0.0000654
05:43:49|0.0000654
05:43:51|0.00006546
05:43:51|0.00006558
05:43:53|0.00006558
05:43:53|0.00006561
05:43:55|0.00006561
05:43:56|0.00006561
05:43:56|0.00006563
05:43:57|0.00006563
05:43:59|0.00006563
05:44:00|0.00006563
05:44:01|0.00006563
05:44:02|0.00006563
05:44:02|0.00006568
05:44:04|0.00006568
05:44:05|0.00006568
05:44:06|0.00006575
05:44:07|0.0000658
05:44:08|0.0000658
05:44:09|0.0000658
05:44:10|0.0000658
05:44:10|0.00006569
05:44:12|0.00006569
05:44:12|0.00006569
05:44:14|0.00006569
05:44:15|0.00006569
05:44:16|0.00006569
05:44:17|0.00006569
05:44:18|0.00006569
05:44:19|0.0000658
05:44:19|0.0000658
05:44:21|0.0000658
05:44:22|0.0000658
05:44:22|0.0000658
05:44:24|0.0000658
05:44:26|0.00006586
05:44:28|0.00006591
05:44:29|0.00006591
05:44:29|0.00006591
05:44:30|0.00006591
05:44:32|0.00006591
05:44:32|0.00006591
05:44:34|0.00006591
05:44:34|0.00006591
05:44:35|0.00006599
05:44:36|0.00006599
05:44:38|0.00006595
05:44:38|0.00006595
05:44:39|0.00006598
05:44:40|0.00006598
05:44:42|0.00006598
05:44:42|0.00006586
05:44:43|0.00006565
05:44:44|0.00006565
05:44:45|0.00006565
05:44:46|0.00006565
05:44:47|0.00006565
05:44:48|0.00006565
05:44:49|0.00006565
05:44:50|0.00006565
05:44:51|0.00006565
05:44:53|0.00006558
05:44:53|0.00006558
05:44:54|0.00006558
05:44:55|0.00006558
05:44:56|0.00006556
05:44:57|0.0000656
05:44:58|0.0000656
05:44:59|0.0000656
05:45:00|0.0000656
05:45:01|0.0000656
05:45:02|0.00006566
05:45:03|0.00006566
05:45:04|0.00006566
05:45:05|0.00006566
05:45:06|0.00006566
05:45:07|0.00006566
05:45:08|0.00006566
05:45:09|0.00006566
05:45:10|0.00006566
05:45:11|0.00006559
05:45:12|0.00006559
05:45:13|0.00006559
05:45:14|0.00006559
05:45:15|0.00006556
05:45:16|0.00006558
05:45:17|0.00006558
05:45:18|0.00006553
05:45:19|0.0000655
05:45:20|0.00006553
05:45:21|0.00006553
05:45:22|0.00006553
05:45:23|0.00006553
05:45:25|0.00006553
05:45:26|0.00006555
05:45:27|0.00006555
05:45:29|0.0000654
05:45:30|0.0000654
05:45:31|0.00006526
05:45:32|0.00006526
05:45:33|0.00006503
05:45:33|0.00006503
05:45:36|0.00006506
05:45:36|0.00006506
05:45:38|0.00006506
05:45:39|0.00006506
05:45:39|0.00006506
05:45:41|0.00006512
05:45:41|0.00006512
05:45:42|0.00006512
05:45:43|0.00006512
05:45:44|0.00006512
05:45:45|0.00006512
05:45:47|0.00006512
05:45:47|0.00006512
05:45:48|0.00006512
05:45:49|0.00006512
05:45:51|0.00006512
05:45:52|0.00006512
05:45:53|0.00006512
05:45:54|0.00006512
05:45:54|0.00006512
05:45:55|0.00006512
05:45:57|0.00006512
05:45:57|0.00006512
05:45:59|0.00006512
05:45:59|0.00006512
05:46:01|0.00006512
05:46:01|0.00006503
05:46:03|0.00006503
05:46:03|0.00006511
05:46:04|0.00006511
05:46:06|0.00006502
05:46:06|0.00006503
05:46:07|0.00006503
05:46:08|0.00006503
05:46:09|0.00006504
05:46:10|0.00006504
05:46:11|0.00006504
05:46:12|0.00006504
05:46:14|0.00006504
05:46:14|0.00006504
05:46:15|0.00006504
05:46:16|0.00006503
05:46:17|0.00006503
05:46:18|0.00006503
05:46:19|0.00006503
05:46:20|0.00006504
05:46:22|0.00006504
05:46:24|0.00006501
05:46:24|0.00006501
05:46:25|0.00006501
05:46:27|0.00006503
05:46:29|0.00006503
05:46:30|0.00006503
05:46:31|0.00006503
05:46:32|0.0000649
05:46:34|0.00006496
05:46:35|0.00006496
05:46:35|0.00006496
05:46:37|0.00006496
05:46:37|0.00006496
05:46:39|0.00006496
05:46:39|0.00006496
05:46:41|0.00006496
05:46:41|0.00006496
05:46:43|0.00006496
05:46:43|0.00006496
05:46:45|0.00006496
05:46:45|0.00006496
05:46:47|0.00006496
05:46:48|0.00006496
05:46:48|0.00006496
05:46:50|0.00006496
05:46:50|0.00006496
05:46:52|0.000065
05:46:52|0.000065
05:46:54|0.000065
05:46:55|0.000065
05:46:56|0.00006504
05:46:57|0.00006504
05:46:57|0.00006512
05:46:58|0.00006526
05:46:59|0.00006526
05:47:00|0.00006526
05:47:02|0.00006526
05:47:02|0.0000654
05:47:03|0.0000654
05:47:04|0.00006539
05:47:05|0.00006539
05:47:07|0.00006539
05:47:08|0.00006539
05:47:09|0.00006537
05:47:10|0.00006535
05:47:11|0.00006535
05:47:13|0.00006535
05:47:13|0.00006535
05:47:14|0.00006535
05:47:15|0.00006535
05:47:16|0.00006535
05:47:17|0.00006535
05:47:18|0.00006535
05:47:19|0.00006535
05:47:20|0.00006535
05:47:21|0.00006535
05:47:22|0.00006535
05:47:23|0.00006535
05:47:24|0.00006526
05:47:25|0.0000653
05:47:26|0.0000653
05:47:28|0.0000653
05:47:30|0.0000653
05:47:31|0.0000653
05:47:32|0.0000653
05:47:33|0.0000653
05:47:34|0.0000653
05:47:35|0.0000653
05:47:36|0.0000653
05:47:37|0.0000653
05:47:38|0.0000653
05:47:39|0.0000653
05:47:40|0.0000653
05:47:40|0.0000653
05:47:42|0.0000653
05:47:43|0.0000653
05:47:44|0.0000653
05:47:45|0.00006519
05:47:46|0.00006519
05:47:47|0.00006512
05:47:48|0.00006512
05:47:50|0.00006512
05:47:52|0.00006512
05:47:52|0.00006512
05:47:54|0.00006514
05:47:55|0.00006514
05:47:56|0.00006514
05:47:57|0.00006514
05:47:57|0.00006514
05:47:59|0.00006514
05:48:00|0.00006514
05:48:01|0.00006514
05:48:02|0.00006514
05:48:03|0.00006514
05:48:04|0.00006514
05:48:05|0.00006514
05:48:06|0.00006514
05:48:07|0.00006514
05:48:08|0.00006514
05:48:09|0.00006509
05:48:10|0.00006509
05:48:10|0.0000651
05:48:12|0.0000651
05:48:13|0.00006514
05:48:14|0.00006514
05:48:15|0.00006514
05:48:16|0.00006514
05:48:16|0.00006514
05:48:18|0.00006514
05:48:19|0.00006514
05:48:19|0.00006514
05:48:21|0.00006514
05:48:23|0.00006514
05:48:23|0.00006514
05:48:24|0.00006514
05:48:26|0.00006514
05:48:27|0.00006514
05:48:28|0.00006514
05:48:30|0.00006514
05:48:31|0.00006514
05:48:33|0.00006514
05:48:34|0.00006514
05:48:35|0.00006514
05:48:36|0.00006514
05:48:37|0.00006514
05:48:38|0.00006511
05:48:39|0.00006511
05:48:40|0.00006511
05:48:42|0.00006511
05:48:43|0.00006511
05:48:43|0.00006511
05:48:45|0.00006511
05:48:45|0.00006511
05:48:47|0.00006511
05:48:47|0.00006511
05:48:48|0.00006511
05:48:50|0.00006511
05:48:50|0.00006514
05:48:52|0.00006514
05:48:53|0.00006513
05:48:54|0.00006513
05:48:54|0.0000651
05:48:55|0.0000651
05:48:56|0.00006521
05:48:58|0.00006521
05:48:58|0.00006521
05:48:59|0.00006521
05:49:01|0.00006521
05:49:02|0.00006521
05:49:02|0.00006521
05:49:03|0.00006521
05:49:04|0.00006521
05:49:05|0.00006521
05:49:07|0.00006521
05:49:08|0.00006519
05:49:09|0.00006519
05:49:10|0.00006513
05:49:11|0.00006513
05:49:12|0.00006513
05:49:12|0.00006513
05:49:13|0.00006513
05:49:15|0.00006513
05:49:16|0.00006511
05:49:17|0.00006511
05:49:18|0.00006511
05:49:19|0.00006511
05:49:19|0.00006511
05:49:21|0.00006511
05:49:22|0.00006511
05:49:22|0.00006504
05:49:24|0.00006504
05:49:24|0.00006504
05:49:26|0.00006504
05:49:26|0.00006504
05:49:27|0.00006505
05:49:29|0.00006505
05:49:31|0.00006503
05:49:33|0.00006503
05:49:34|0.00006503
05:49:36|0.00006503
05:49:37|0.00006503
05:49:38|0.00006503
05:49:39|0.00006503
05:49:41|0.00006503
05:49:42|0.00006503
05:49:43|0.00006503
05:49:43|0.00006503
05:49:44|0.00006503
05:49:45|0.00006504
05:49:47|0.00006504
05:49:47|0.00006504
05:49:49|0.00006504
05:49:50|0.00006504
05:49:52|0.00006504
05:49:52|0.00006504
05:49:53|0.00006504
05:49:54|0.00006504
05:49:55|0.00006504
05:49:56|0.00006504
05:49:57|0.00006504
05:49:58|0.00006504
05:49:59|0.00006504
05:50:00|0.00006504
05:50:01|0.00006504
05:50:02|0.00006513
05:50:03|0.00006515
05:50:04|0.00006515
05:50:05|0.00006515
05:50:06|0.00006509
05:50:07|0.00006509
05:50:08|0.00006509
05:50:10|0.00006509
05:50:10|0.00006512
05:50:11|0.00006512
05:50:12|0.00006512
05:50:13|0.00006512
05:50:14|0.00006512
05:50:15|0.00006512
05:50:16|0.00006506
05:50:17|0.00006506
05:50:18|0.00006506
05:50:19|0.00006506
05:50:20|0.00006506
05:50:21|0.00006506
05:50:22|0.00006506
05:50:23|0.00006503
05:50:24|0.000065
05:50:25|0.000065
05:50:26|0.000065
05:50:27|0.000065
05:50:28|0.000065
05:50:29|0.000065
05:50:31|0.000065
05:50:33|0.000065
05:50:34|0.000065
05:50:35|0.000065
05:50:36|0.000065
05:50:37|0.000065
05:50:38|0.000065
05:50:39|0.000065
05:50:40|0.000065
05:50:42|0.000065
05:50:42|0.000065
05:50:43|0.000065
05:50:45|0.000065
05:50:45|0.000065
05:50:46|0.000065
05:50:48|0.000065
05:50:48|0.000065
05:50:49|0.000065
05:50:51|0.000065
05:50:51|0.000065
05:50:52|0.000065
05:50:53|0.000065
05:50:54|0.000065
05:50:55|0.000065
05:50:56|0.00006499
05:50:57|0.00006499
05:50:59|0.00006499
05:51:00|0.00006495
05:51:00|0.00006495
05:51:01|0.00006495
05:51:02|0.00006495
05:51:03|0.00006496
05:51:04|0.00006496
05:51:05|0.00006496
05:51:06|0.00006496
05:51:07|0.00006496
05:51:08|0.00006499
05:51:09|0.00006499
05:51:11|0.00006499
05:51:11|0.00006499
05:51:12|0.00006499
05:51:13|0.00006499
05:51:14|0.00006499
05:51:16|0.00006499
05:51:16|0.00006499
05:51:18|0.00006499
05:51:18|0.00006499
05:51:19|0.00006499
05:51:20|0.00006499
05:51:21|0.00006499
05:51:22|0.00006499
05:51:24|0.00006499
05:51:24|0.00006499
05:51:25|0.00006499
05:51:26|0.00006499
05:51:27|0.00006499
05:51:28|0.00006499
05:51:29|0.00006499
05:51:30|0.00006499
05:51:32|0.00006499
05:51:34|0.00006499
05:51:35|0.00006494
05:51:36|0.00006494
05:51:37|0.00006499
05:51:38|0.00006499
05:51:39|0.00006499
05:51:40|0.000065
05:51:41|0.00006506
05:51:42|0.00006506
05:51:43|0.00006506
05:51:44|0.00006506
05:51:45|0.00006502
05:51:46|0.00006502
05:51:47|0.00006502
05:51:48|0.00006502
05:51:49|0.00006502
05:51:50|0.00006502
05:51:51|0.00006502
05:51:52|0.00006502
05:51:53|0.00006502
05:51:54|0.00006512
05:51:55|0.00006512
05:51:56|0.00006512
05:51:57|0.00006518
05:51:58|0.00006521
05:51:59|0.00006521
05:52:00|0.00006521
05:52:01|0.00006521
05:52:02|0.00006521
05:52:03|0.00006528
05:52:04|0.0000654
05:52:05|0.00006547
05:52:07|0.00006547
05:52:07|0.00006547
05:52:08|0.00006547
05:52:10|0.00006566
05:52:11|0.00006566
05:52:12|0.00006566
05:52:12|0.00006557
05:52:13|0.00006582
05:52:14|0.0000658
05:52:15|0.0000658
05:52:16|0.00006574
05:52:17|0.00006574
05:52:18|0.00006574
05:52:19|0.00006587
05:52:21|0.00006587
05:52:21|0.00006563
05:52:23|0.00006563
05:52:23|0.00006563
05:52:24|0.00006563
05:52:26|0.00006563
05:52:26|0.00006561
05:52:28|0.00006561
05:52:29|0.00006561
05:52:29|0.00006561
05:52:30|0.00006561
05:52:31|0.00006561
05:52:34|0.00006582
05:52:35|0.00006576
05:52:37|0.00006576
05:52:38|0.00006576
05:52:39|0.00006576
05:52:40|0.00006576
05:52:41|0.00006576
05:52:42|0.00006587
05:52:43|0.00006587
05:52:44|0.00006587
05:52:46|0.00006586
05:52:47|0.00006587
05:52:47|0.00006587
05:52:49|0.00006587
05:52:49|0.00006589
05:52:51|0.00006589
05:52:52|0.00006589
05:52:53|0.00006589
05:52:54|0.00006593
05:52:55|0.00006593
05:52:55|0.00006593
05:52:57|0.00006593
05:52:58|0.00006595
05:52:59|0.000066
05:53:00|0.00006608
05:53:00|0.00006608
05:53:02|0.00006609
05:53:03|0.00006609
05:53:03|0.00006609
05:53:05|0.00006605
05:53:06|0.00006605
05:53:07|0.00006609
05:53:07|0.00006618
05:53:08|0.00006618
05:53:10|0.00006626
05:53:11|0.00006626
05:53:12|0.0000662
05:53:13|0.0000662
05:53:14|0.00006626
05:53:14|0.00006626
05:53:15|0.00006626
05:53:16|0.00006626
05:53:18|0.00006626
05:53:19|0.00006626
05:53:20|0.00006629
05:53:21|0.00006631
05:53:21|0.00006627
05:53:23|0.00006627
05:53:25|0.0000663
05:53:25|0.00006627
05:53:26|0.0000662
05:53:27|0.00006626
05:53:28|0.00006626
05:53:29|0.00006629
05:53:30|0.00006637
05:53:31|0.00006637
05:53:32|0.00006637
05:53:34|0.00006637
05:53:35|0.00006644
05:53:37|0.00006644
05:53:38|0.00006644
05:53:39|0.00006644
05:53:40|0.00006656
05:53:41|0.00006664
05:53:43|0.00006664
05:53:44|0.00006664
05:53:45|0.00006664
05:53:47|0.00006664
05:53:47|0.00006692
05:53:48|0.00006692
05:53:49|0.00006687
05:53:51|0.00006688
05:53:51|0.00006688
05:53:53|0.00006688
05:53:54|0.00006682
05:53:54|0.00006682
05:53:56|0.00006682
05:53:57|0.00006695
05:53:57|0.00006695
05:53:59|0.000067
05:53:59|0.000067
05:54:01|0.000067
05:54:03|0.00006713
05:54:03|0.00006713
05:54:04|0.00006713
05:54:05|0.00006716
05:54:06|0.00006714
05:54:08|0.00006723
05:54:09|0.00006713
05:54:10|0.00006725
05:54:11|0.00006725
05:54:12|0.00006724
05:54:13|0.00006707
05:54:14|0.000067
05:54:15|0.00006711
05:54:16|0.00006713
05:54:17|0.00006712
05:54:18|0.00006712
05:54:19|0.00006711
05:54:20|0.00006711
05:54:21|0.00006711
05:54:22|0.00006711
05:54:23|0.00006711
05:54:24|0.00006711
05:54:25|0.00006711
05:54:26|0.00006713
05:54:27|0.00006714
05:54:28|0.00006707
05:54:29|0.00006725
05:54:30|0.00006725
05:54:31|0.00006725
05:54:32|0.00006716
05:54:33|0.00006716
05:54:34|0.00006716
05:54:36|0.00006716
05:54:37|0.00006719
05:54:38|0.00006717
05:54:39|0.00006717
05:54:40|0.00006731
05:54:41|0.00006738
05:54:43|0.00006738
05:54:43|0.00006754
05:54:44|0.00006754
05:54:46|0.00006754
05:54:46|0.00006754
05:54:48|0.00006755
05:54:49|0.00006755
05:54:49|0.00006755
05:54:51|0.00006761
05:54:52|0.00006788
05:54:53|0.000068
05:54:53|0.00006787
05:54:54|0.000068
05:54:55|0.00006818
05:54:57|0.00006818
05:54:58|0.00006818
05:54:58|0.00006818
05:54:59|0.00006832
05:55:00|0.00006806
05:55:01|0.00006806
05:55:03|0.00006806
05:55:03|0.000068
05:55:05|0.00006809
05:55:05|0.00006809
05:55:06|0.00006809
05:55:07|0.00006809
05:55:09|0.00006809
05:55:09|0.00006809
05:55:11|0.00006809
05:55:12|0.00006828
05:55:12|0.00006844
05:55:13|0.00006844
05:55:15|0.00006842
05:55:15|0.00006812
05:55:17|0.00006809
05:55:17|0.000068
05:55:19|0.00006793
05:55:20|0.0000679
05:55:21|0.0000679
05:55:22|0.00006785
05:55:22|0.00006785
05:55:24|0.00006785
05:55:25|0.00006785
05:55:26|0.00006785
05:55:28|0.00006775
05:55:28|0.00006775
05:55:29|0.00006784
05:55:30|0.00006784
05:55:31|0.00006784
05:55:32|0.00006784
05:55:33|0.00006763
05:55:34|0.0000678
05:55:37|0.0000678
05:55:38|0.0000678
05:55:40|0.00006779
05:55:40|0.00006775
05:55:43|0.00006775
05:55:44|0.00006775
05:55:45|0.00006775
05:55:46|0.00006775
05:55:46|0.00006764
05:55:47|0.00006774
05:55:49|0.00006774
05:55:50|0.00006774
05:55:51|0.00006774
05:55:52|0.00006774
05:55:53|0.00006774
05:55:54|0.00006774
05:55:55|0.00006774
05:55:56|0.00006772
05:55:57|0.00006759
05:55:58|0.00006759
05:55:59|0.00006759
05:56:00|0.00006759
05:56:01|0.00006759
05:56:02|0.00006759
05:56:03|0.00006754
05:56:04|0.00006754
05:56:05|0.00006754
05:56:06|0.0000674
05:56:08|0.00006737
05:56:08|0.00006711
05:56:09|0.00006718
05:56:10|0.00006701
05:56:12|0.00006679
05:56:12|0.00006683
05:56:14|0.00006683
05:56:15|0.00006683
05:56:16|0.00006678
05:56:16|0.00006678
05:56:17|0.00006694
05:56:19|0.00006694
05:56:20|0.00006694
05:56:21|0.00006695
05:56:22|0.00006698
05:56:22|0.00006709
05:56:23|0.00006709
05:56:25|0.00006709
05:56:26|0.00006717
05:56:27|0.00006706
05:56:27|0.00006706
05:56:29|0.00006709
05:56:30|0.00006709
05:56:31|0.00006709
05:56:32|0.00006721
05:56:33|0.00006721
05:56:34|0.00006713
05:56:34|0.00006716
05:56:35|0.00006716
05:56:38|0.00006716
05:56:39|0.0000672
05:56:41|0.00006716
05:56:42|0.00006716
05:56:42|0.00006716
05:56:44|0.00006716
05:56:45|0.00006719
05:56:46|0.00006719
05:56:47|0.00006712
05:56:48|0.00006712
05:56:49|0.00006712
05:56:50|0.0000672
05:56:51|0.0000672
05:56:52|0.00006716
05:56:53|0.00006708
05:56:54|0.00006708
05:56:55|0.00006708
05:56:56|0.00006716
05:56:58|0.00006716
05:56:59|0.00006716
05:57:00|0.00006716
05:57:01|0.00006716
05:57:01|0.00006716
05:57:03|0.00006716
05:57:04|0.00006716
05:57:05|0.00006716
05:57:06|0.00006712
05:57:07|0.00006712
05:57:08|0.00006712
05:57:09|0.00006712
05:57:10|0.00006712
05:57:11|0.00006716
05:57:12|0.00006724
05:57:13|0.0000674
05:57:14|0.0000674
05:57:15|0.00006752
05:57:16|0.00006752
05:57:16|0.00006751
05:57:18|0.00006751
05:57:19|0.0000675
05:57:20|0.00006744
05:57:21|0.00006744
05:57:22|0.00006744
05:57:23|0.00006744
05:57:24|0.00006744
05:57:24|0.00006744
05:57:26|0.00006744
05:57:27|0.00006744
05:57:27|0.00006744
05:57:28|0.00006744
05:57:30|0.00006744
05:57:31|0.00006746
05:57:32|0.00006746
05:57:33|0.00006745
05:57:33|0.00006745
05:57:35|0.00006745
05:57:35|0.00006745
05:57:36|0.00006745
05:57:39|0.0000676
05:57:41|0.0000676
05:57:42|0.00006757
05:57:43|0.00006757
05:57:44|0.00006757
05:57:45|0.00006757
05:57:46|0.00006751
05:57:47|0.00006753
05:57:48|0.00006778
05:57:49|0.00006796
05:57:50|0.00006796
05:57:51|0.00006791
05:57:52|0.00006791
05:57:53|0.00006791
05:57:54|0.00006799
05:57:55|0.00006799
05:57:56|0.00006799
05:57:57|0.00006786
05:57:58|0.00006786
05:57:59|0.00006786
05:58:00|0.00006786
05:58:01|0.00006786
05:58:02|0.00006798
05:58:03|0.00006786
05:58:04|0.00006771
05:58:05|0.00006771
05:58:06|0.00006781
05:58:07|0.00006785
05:58:08|0.0000677
05:58:09|0.0000677
05:58:10|0.00006772
05:58:11|0.0000677
05:58:12|0.0000678
05:58:13|0.00006768
05:58:14|0.00006768
05:58:15|0.0000677
05:58:16|0.00006772
05:58:17|0.00006772
05:58:18|0.00006772
05:58:19|0.00006772
05:58:20|0.00006768
05:58:21|0.00006757
05:58:22|0.00006766
05:58:23|0.00006757
05:58:24|0.00006757
05:58:25|0.00006757
05:58:26|0.00006757
05:58:27|0.00006749
05:58:28|0.00006758
05:58:29|0.00006758
05:58:30|0.00006758
05:58:31|0.00006758
05:58:32|0.00006758
05:58:33|0.00006758
05:58:34|0.00006752
05:58:35|0.00006741
05:58:36|0.00006741
05:58:37|0.00006741
05:58:38|0.00006741
05:58:40|0.00006723
05:58:41|0.00006719
05:58:43|0.00006726
05:58:44|0.00006702
05:58:46|0.00006699
05:58:46|0.00006719
05:58:47|0.00006719
05:58:48|0.00006719
05:58:49|0.00006703
05:58:50|0.00006711
05:58:51|0.00006711
05:58:53|0.00006705
05:58:53|0.00006705
05:58:54|0.00006721
05:58:55|0.00006721
05:58:56|0.0000671
05:58:57|0.00006714
05:58:58|0.00006714
05:59:00|0.0000671
05:59:01|0.0000671
05:59:03|0.0000671
05:59:04|0.00006713
05:59:05|0.00006713
05:59:05|0.00006713
05:59:07|0.00006713
05:59:08|0.00006713
05:59:09|0.0000671
05:59:10|0.00006714
05:59:11|0.00006714
05:59:12|0.00006749
05:59:13|0.00006749
05:59:14|0.00006749
05:59:15|0.00006736
05:59:16|0.00006716
05:59:17|0.00006716
05:59:18|0.00006716
05:59:19|0.00006727
05:59:19|0.00006727
05:59:20|0.00006727
05:59:22|0.00006727
05:59:23|0.00006727
05:59:24|0.00006727
05:59:25|0.00006725
05:59:26|0.00006725
05:59:28|0.00006707
05:59:28|0.00006707
05:59:29|0.00006707
05:59:30|0.00006725
05:59:33|0.00006725
05:59:33|0.00006725
05:59:34|0.00006725
05:59:35|0.00006725
05:59:36|0.00006725
05:59:37|0.00006725
05:59:38|0.00006725
05:59:39|0.00006725
05:59:41|0.00006725
05:59:43|0.00006725
05:59:45|0.00006725
05:59:46|0.00006725
05:59:47|0.00006725
05:59:48|0.00006725
05:59:49|0.00006725
05:59:50|0.00006722
05:59:51|0.00006722
05:59:52|0.00006714
05:59:53|0.00006714
05:59:54|0.00006714
05:59:55|0.00006714
05:59:56|0.00006715
05:59:57|0.00006715
05:59:58|0.00006715
06:00:00|0.00006721
06:00:01|0.00006721
06:00:02|0.00006721
06:00:03|0.00006714
06:00:03|0.00006714
06:00:05|0.00006714
06:00:06|0.00006714
06:00:07|0.00006714
06:00:07|0.00006714
06:00:09|0.00006714
06:00:10|0.00006714
06:00:10|0.00006713
06:00:12|0.00006713
06:00:13|0.00006713
06:00:14|0.00006713
06:00:16|0.00006724
06:00:16|0.00006724
06:00:17|0.00006724
06:00:19|0.00006724
06:00:20|0.0000672
06:00:20|0.0000672
06:00:21|0.0000672
06:00:23|0.0000672
06:00:23|0.0000672
06:00:24|0.0000672
06:00:25|0.00006721
06:00:26|0.00006721
06:00:27|0.00006721
06:00:29|0.00006721
06:00:29|0.00006721
06:00:30|0.00006721
06:00:31|0.0000672
06:00:32|0.0000672
06:00:33|0.0000672
06:00:35|0.0000672
06:00:35|0.0000672
06:00:36|0.0000672
06:00:37|0.00006714
06:00:38|0.00006714
06:00:39|0.00006714
06:00:42|0.00006714
06:00:43|0.00006714
06:00:45|0.00006713
06:00:46|0.0000672
06:00:47|0.00006717
06:00:48|0.00006717
06:00:49|0.00006717
06:00:50|0.00006717
06:00:51|0.00006717
06:00:52|0.00006717
06:00:53|0.00006721
06:00:53|0.00006721
06:00:55|0.00006721
06:00:56|0.00006721
06:00:57|0.00006721
06:00:58|0.00006721
06:00:59|0.00006721
06:00:59|0.00006721
06:01:01|0.00006721
06:01:01|0.00006721
06:01:03|0.00006721
06:01:04|0.00006721
06:01:05|0.00006721
06:01:06|0.0000673
06:01:07|0.00006751
06:01:08|0.0000676
06:01:08|0.0000676
06:01:10|0.0000676
06:01:11|0.0000676
06:01:12|0.00006767
06:01:12|0.00006767
06:01:14|0.00006767
06:01:15|0.00006767
06:01:16|0.00006767
06:01:17|0.00006787
06:01:18|0.00006769
06:01:19|0.00006769
06:01:20|0.00006776
06:01:21|0.00006784
06:01:22|0.00006784
06:01:23|0.00006784
06:01:23|0.00006769
06:01:25|0.00006769
06:01:26|0.00006769
06:01:27|0.00006769
06:01:28|0.00006769
06:01:28|0.00006769
06:01:30|0.00006769
06:01:30|0.00006774
06:01:32|0.00006767
06:01:33|0.00006767
06:01:35|0.00006767
06:01:36|0.00006764
06:01:36|0.00006764
06:01:37|0.00006764
06:01:38|0.0000676
06:01:39|0.0000676
06:01:40|0.0000676
06:01:43|0.00006764
06:01:44|0.00006764
06:01:46|0.00006764
06:01:47|0.00006766
06:01:49|0.00006766
06:01:50|0.00006771
06:01:51|0.00006766
06:01:52|0.00006766
06:01:53|0.00006766
06:01:54|0.00006766
06:01:55|0.00006766
06:01:55|0.00006772
06:01:57|0.00006772
06:01:58|0.00006772
06:01:59|0.00006772
06:02:00|0.00006772
06:02:01|0.00006784
06:02:02|0.00006784
06:02:03|0.00006784
06:02:04|0.00006784
06:02:05|0.00006773
06:02:06|0.00006772
06:02:07|0.00006772
06:02:08|0.00006772
06:02:09|0.00006772
06:02:10|0.00006772
06:02:11|0.00006772
06:02:12|0.00006772
06:02:13|0.00006772
06:02:14|0.00006772
06:02:15|0.00006772
06:02:16|0.00006772
06:02:17|0.00006772
06:02:18|0.00006772
06:02:19|0.00006772
06:02:20|0.00006766
06:02:21|0.00006766
06:02:22|0.00006765
06:02:23|0.00006765
06:02:24|0.00006765
06:02:25|0.00006762
06:02:26|0.00006762
06:02:27|0.00006752
06:02:28|0.00006752
06:02:29|0.00006746
06:02:30|0.0000674
06:02:31|0.0000674
06:02:32|0.00006745
06:02:33|0.00006745
06:02:34|0.00006745
06:02:35|0.00006745
06:02:36|0.00006745
06:02:37|0.00006745
06:02:38|0.00006745
06:02:39|0.00006745
06:02:40|0.00006739
06:02:41|0.00006734
06:02:42|0.00006734
06:02:44|0.00006734
06:02:45|0.00006734
06:02:46|0.00006739
06:02:47|0.00006739
06:02:48|0.00006739
06:02:50|0.00006762
06:02:51|0.00006762
06:02:53|0.00006763
06:02:54|0.00006763
06:02:54|0.00006763
06:02:56|0.00006763
06:02:56|0.00006766
06:02:58|0.00006766
06:02:58|0.00006766
06:02:59|0.00006766
06:03:01|0.00006766
06:03:02|0.00006766
06:03:03|0.00006766
06:03:03|0.00006766
06:03:04|0.00006766
06:03:06|0.00006769
06:03:07|0.00006769
06:03:08|0.0000677
06:03:08|0.0000677
06:03:09|0.0000677
06:03:10|0.0000677
06:03:11|0.0000677
06:03:13|0.0000677
06:03:13|0.0000677
06:03:15|0.0000677
06:03:16|0.0000677
06:03:17|0.0000677
06:03:18|0.0000677
06:03:18|0.0000677
06:03:20|0.0000677
06:03:21|0.0000677
06:03:22|0.00006774
06:03:22|0.00006798
06:03:24|0.00006798
06:03:25|0.00006798
06:03:26|0.00006798
06:03:27|0.00006786
06:03:27|0.00006786
06:03:28|0.00006786
06:03:29|0.00006777
06:03:30|0.00006785
06:03:32|0.00006779
06:03:32|0.00006771
06:03:33|0.0000677
06:03:34|0.00006774
06:03:35|0.00006774
06:03:36|0.00006766
06:03:38|0.00006766
06:03:38|0.00006766
06:03:39|0.00006766
06:03:40|0.00006766
06:03:41|0.00006756
06:03:42|0.00006756
06:03:43|0.00006764
06:03:46|0.00006763
06:03:47|0.00006763
06:03:49|0.00006766
06:03:50|0.00006766
06:03:52|0.00006768
06:03:53|0.00006768
06:03:53|0.00006768
06:03:56|0.00006766
06:03:56|0.00006766
06:03:57|0.00006758
06:03:58|0.0000677
06:03:59|0.0000677
06:04:00|0.0000677
06:04:01|0.0000677
06:04:02|0.0000677
06:04:03|0.0000677
06:04:04|0.0000677
06:04:05|0.00006766
06:04:06|0.00006766
06:04:07|0.00006766
06:04:09|0.00006766
06:04:10|0.00006766
06:04:11|0.00006766
06:04:12|0.00006766
06:04:14|0.00006766
06:04:14|0.00006766
06:04:16|0.00006766
06:04:17|0.00006766
06:04:19|0.00006764
06:04:19|0.00006764
06:04:20|0.00006764
06:04:21|0.00006764
06:04:22|0.00006764
06:04:25|0.00006755
06:04:25|0.00006755
06:04:26|0.00006754
06:04:27|0.00006754
06:04:28|0.00006739
06:04:29|0.00006739
06:04:30|0.00006739
06:04:31|0.0000675
06:04:32|0.0000674
06:04:33|0.0000674
06:04:34|0.0000674
06:04:35|0.00006741
06:04:36|0.0000674
06:04:37|0.0000674
06:04:38|0.00006739
06:04:39|0.00006739
06:04:40|0.00006739
06:04:41|0.00006739
06:04:42|0.0000673
06:04:43|0.0000673
06:04:45|0.00006725
06:04:47|0.00006731
06:04:48|0.00006731
06:04:48|0.00006724
06:04:51|0.00006718
06:04:51|0.00006718
06:04:53|0.00006718
06:04:53|0.00006718
06:04:54|0.00006702
06:04:55|0.00006709
06:04:57|0.00006702
06:04:58|0.00006718
06:04:59|0.00006715
06:05:00|0.00006719
06:05:00|0.00006743
06:05:02|0.00006731
06:05:04|0.00006731
06:05:04|0.00006731
06:05:05|0.00006719
06:05:06|0.00006719
06:05:07|0.00006719
06:05:09|0.00006719
06:05:09|0.00006719
06:05:11|0.00006719
06:05:11|0.00006719
06:05:13|0.00006719
06:05:13|0.00006719
06:05:15|0.00006719
06:05:16|0.00006719
06:05:16|0.00006719
06:05:17|0.00006719
06:05:18|0.00006719
06:05:19|0.00006712
06:05:20|0.00006712
06:05:21|0.00006712
06:05:24|0.00006712
06:05:24|0.00006712
06:05:26|0.00006712
06:05:26|0.00006712
06:05:27|0.00006712
06:05:28|0.00006712
06:05:29|0.00006712
06:05:30|0.00006712
06:05:31|0.00006711
06:05:33|0.00006711
06:05:33|0.00006711
06:05:34|0.00006711
06:05:35|0.00006711
06:05:37|0.00006708
06:05:37|0.000067
06:05:38|0.000067
06:05:39|0.00006697
06:05:40|0.00006697
06:05:41|0.00006697
06:05:42|0.00006683
06:05:43|0.00006651
06:05:44|0.00006646
06:05:46|0.00006659
06:05:48|0.00006659
06:05:49|0.00006657
06:05:50|0.00006661
06:05:51|0.00006656
06:05:53|0.00006656
06:05:53|0.00006647
06:05:54|0.00006647
06:05:55|0.00006647
06:05:57|0.00006643
06:05:58|0.00006643
06:05:58|0.00006643
06:06:00|0.00006637
06:06:01|0.00006622
06:06:03|0.00006624
06:06:03|0.00006624
06:06:04|0.00006624
06:06:05|0.00006631
06:06:06|0.00006622
06:06:08|0.00006615
06:06:09|0.00006615
06:06:10|0.00006595
06:06:10|0.00006595
06:06:11|0.0000658
06:06:12|0.0000658
06:06:13|0.0000658
06:06:14|0.00006594
06:06:15|0.00006594
06:06:16|0.00006594
06:06:17|0.00006594
06:06:19|0.00006594
06:06:19|0.00006594
06:06:20|0.00006577
06:06:21|0.0000658
06:06:22|0.00006586
06:06:24|0.00006594
06:06:24|0.00006562
06:06:25|0.00006595
06:06:26|0.0000658
06:06:27|0.00006587
06:06:28|0.00006587
06:06:30|0.00006599
06:06:30|0.00006599
06:06:32|0.00006599
06:06:32|0.00006578
06:06:33|0.00006578
06:06:34|0.00006578
06:06:35|0.00006578
06:06:36|0.00006578
06:06:38|0.00006578
06:06:39|0.00006578
06:06:40|0.00006578
06:06:41|0.00006578
06:06:42|0.00006578
06:06:43|0.00006578
06:06:44|0.00006578
06:06:45|0.00006578
06:06:46|0.00006578
06:06:48|0.00006578
06:06:50|0.00006578
06:06:52|0.00006578
06:06:53|0.00006579
06:06:53|0.00006579
06:06:56|0.00006583
06:06:56|0.00006583
06:06:57|0.00006585
06:06:58|0.00006585
06:06:59|0.00006599
06:07:00|0.000066
06:07:01|0.000066
06:07:03|0.000066
06:07:04|0.00006602
06:07:05|0.00006602
06:07:07|0.00006602
06:07:07|0.00006614
06:07:09|0.00006614
06:07:10|0.00006649
06:07:11|0.00006649
06:07:12|0.00006649
06:07:13|0.00006698
06:07:14|0.00006668
06:07:16|0.00006668
06:07:16|0.00006653
06:07:17|0.0000664
06:07:18|0.0000664
06:07:21|0.0000664
06:07:21|0.0000664
06:07:22|0.0000664
06:07:23|0.0000664
06:07:24|0.0000664
06:07:25|0.0000664
06:07:26|0.0000664
06:07:27|0.0000664
06:07:28|0.00006644
06:07:29|0.00006636
06:07:30|0.00006645
06:07:31|0.00006645
06:07:32|0.00006643
06:07:33|0.00006643
06:07:34|0.00006643
06:07:35|0.00006643
06:07:36|0.00006629
06:07:37|0.00006629
06:07:38|0.00006629
06:07:39|0.00006629
06:07:40|0.00006629
06:07:41|0.00006629
06:07:42|0.00006629
06:07:43|0.00006642
06:07:44|0.00006642
06:07:45|0.00006642
06:07:46|0.00006642
06:07:48|0.00006642
06:07:49|0.00006642
06:07:50|0.00006642
06:07:51|0.00006642
06:07:52|0.00006642
06:07:53|0.00006642
06:07:54|0.00006642
06:07:55|0.00006642
06:07:56|0.00006642
06:07:57|0.00006642
06:07:58|0.00006642
06:07:59|0.00006642
06:08:00|0.00006642
06:08:01|0.00006642
06:08:02|0.00006644
06:08:03|0.00006642
06:08:05|0.00006642
06:08:06|0.0000665
06:08:07|0.0000665
06:08:08|0.0000665
06:08:09|0.0000665
06:08:10|0.0000665
06:08:11|0.0000665
06:08:12|0.00006651
06:08:13|0.00006651
06:08:13|0.00006651
06:08:15|0.00006651
06:08:16|0.00006651
06:08:17|0.00006651
06:08:18|0.00006651
06:08:19|0.00006651
06:08:20|0.00006651
06:08:21|0.00006651
06:08:21|0.00006651
06:08:23|0.00006651
06:08:23|0.00006651
06:08:25|0.00006651
06:08:26|0.00006651
06:08:27|0.00006651
06:08:28|0.00006651
06:08:28|0.00006666
06:08:29|0.00006666
06:08:30|0.00006666
06:08:32|0.00006666
06:08:33|0.0000669
06:08:34|0.0000669
06:08:34|0.00006696
06:08:35|0.00006691
06:08:37|0.000067
06:08:37|0.000067
06:08:39|0.00006704
06:08:40|0.00006704
06:08:41|0.000067
06:08:42|0.00006707
06:08:42|0.000067
06:08:44|0.000067
06:08:44|0.000067
06:08:45|0.000067
06:08:47|0.000067
06:08:48|0.00006701
06:08:50|0.00006707
06:08:52|0.00006708
06:08:53|0.00006708
06:08:53|0.00006708
06:08:55|0.00006708
06:08:56|0.00006708
06:08:56|0.00006708
06:08:57|0.00006708
06:08:59|0.000067
06:08:59|0.00006707
06:09:01|0.000067
06:09:02|0.000067
06:09:02|0.00006686
06:09:05|0.00006686
06:09:05|0.00006686
06:09:06|0.00006686
06:09:07|0.00006686
06:09:08|0.00006686
06:09:09|0.00006682
06:09:10|0.00006682
06:09:11|0.00006682
06:09:12|0.00006682
06:09:13|0.00006687
06:09:14|0.00006687
06:09:15|0.00006693
06:09:16|0.00006693
06:09:17|0.00006693
06:09:18|0.00006693
06:09:19|0.00006693
06:09:20|0.00006693
06:09:21|0.00006683
06:09:22|0.00006683
06:09:23|0.00006683
06:09:24|0.00006681
06:09:25|0.00006681
06:09:26|0.00006681
06:09:28|0.00006679
06:09:29|0.00006679
06:09:30|0.00006679
06:09:31|0.00006679
06:09:32|0.00006679
06:09:33|0.00006679
06:09:34|0.00006685
06:09:35|0.00006685
06:09:36|0.00006685
06:09:37|0.00006685
06:09:38|0.00006685
06:09:39|0.00006685
06:09:40|0.00006685
06:09:41|0.00006685
06:09:42|0.00006685
06:09:43|0.00006716
06:09:44|0.00006718
06:09:45|0.00006718
06:09:46|0.00006697
06:09:47|0.00006725
06:09:48|0.00006716
06:09:49|0.00006716
06:09:51|0.00006724
06:09:53|0.00006728
06:09:53|0.00006728
06:09:55|0.00006736
06:09:56|0.00006736
06:09:56|0.00006736
06:09:57|0.00006736
06:09:59|0.00006736
06:09:59|0.00006737
06:10:01|0.0000673
06:10:02|0.0000673
06:10:02|0.00006747
06:10:04|0.00006747
06:10:05|0.00006747
06:10:05|0.00006747
06:10:06|0.00006747
06:10:07|0.00006731
06:10:08|0.00006731
06:10:09|0.00006731
06:10:11|0.00006731
06:10:12|0.00006731
06:10:13|0.0000673
06:10:13|0.0000673
06:10:14|0.0000673
06:10:16|0.0000673
06:10:16|0.0000673
06:10:17|0.00006718
06:10:18|0.00006729
06:10:19|0.00006713
06:10:20|0.00006693
06:10:21|0.00006693
06:10:22|0.00006693
06:10:24|0.00006693
06:10:24|0.00006693
06:10:25|0.00006696
06:10:26|0.00006696
06:10:27|0.00006696
06:10:28|0.00006694
06:10:29|0.00006694
06:10:30|0.00006694
06:10:31|0.00006694
06:10:33|0.00006692
06:10:33|0.00006692
06:10:35|0.00006692
06:10:35|0.00006688
06:10:37|0.00006688
06:10:38|0.00006688
06:10:38|0.000067
06:10:39|0.00006699
06:10:40|0.00006699
06:10:41|0.00006699
06:10:43|0.00006701
06:10:43|0.00006701
06:10:44|0.00006701
06:10:46|0.00006701
06:10:46|0.00006701
06:10:47|0.00006701
06:10:49|0.00006701
06:10:49|0.00006701
06:10:51|0.00006709
06:10:53|0.00006709
06:10:54|0.00006709
06:10:55|0.00006702
06:10:56|0.00006702
06:10:57|0.00006702
06:10:59|0.00006702
06:11:00|0.00006702
06:11:00|0.00006699
06:11:01|0.00006699
06:11:02|0.00006699
06:11:03|0.00006699
06:11:05|0.00006699
06:11:06|0.00006699
06:11:07|0.00006699
06:11:08|0.00006699
06:11:09|0.00006699
06:11:10|0.00006693
06:11:11|0.00006693
06:11:12|0.00006693
06:11:14|0.000067
06:11:14|0.00006735
06:11:16|0.00006745
06:11:18|0.0000672
06:11:18|0.0000672
06:11:19|0.00006709
06:11:21|0.00006709
06:11:21|0.00006709
06:11:24|0.0000672
06:11:24|0.00006723
06:11:25|0.00006723
06:11:26|0.00006723
06:11:28|0.00006723
06:11:28|0.00006722
06:11:29|0.00006722
06:11:30|0.00006722
06:11:32|0.00006722
06:11:32|0.00006722
06:11:33|0.00006722
06:11:34|0.00006713
06:11:35|0.00006713
06:11:36|0.00006713
06:11:37|0.00006713
06:11:38|0.00006713
06:11:39|0.00006713
06:11:40|0.00006713
06:11:41|0.00006713
06:11:42|0.00006726
06:11:43|0.00006726
06:11:44|0.00006726
06:11:45|0.00006726
06:11:46|0.00006726
06:11:47|0.00006726
06:11:48|0.00006726
06:11:49|0.00006726
06:11:50|0.00006727
06:11:52|0.00006727
06:11:54|0.00006727
06:11:55|0.00006727
06:11:56|0.00006727
06:11:57|0.00006727
06:11:59|0.00006727
06:12:00|0.00006727
06:12:01|0.00006727
06:12:02|0.00006727
06:12:03|0.00006728
06:12:04|0.00006728
06:12:05|0.00006728
06:12:07|0.00006728
06:12:08|0.0000674
06:12:09|0.00006733
06:12:10|0.00006733
06:12:11|0.0000673
06:12:12|0.0000673
06:12:12|0.0000674
06:12:14|0.0000674
06:12:15|0.0000674
06:12:16|0.0000674
06:12:16|0.0000674
06:12:18|0.0000674
06:12:19|0.0000674
06:12:20|0.00006745
06:12:21|0.00006745
06:12:21|0.00006745
06:12:23|0.00006745
06:12:24|0.00006745
06:12:25|0.00006745
06:12:26|0.00006745
06:12:27|0.00006745
06:12:28|0.00006756
06:12:29|0.00006756
06:12:30|0.00006762
06:12:31|0.00006771
06:12:32|0.00006781
06:12:33|0.00006783
06:12:34|0.00006792
06:12:35|0.00006792
06:12:36|0.00006792
06:12:37|0.00006792
06:12:38|0.00006783
06:12:39|0.00006783
06:12:40|0.00006783
06:12:41|0.00006783
06:12:42|0.00006783
06:12:43|0.00006783
06:12:44|0.00006783
06:12:45|0.00006797
06:12:46|0.00006797
06:12:47|0.00006798
06:12:48|0.00006798
06:12:49|0.00006798
06:12:50|0.00006798
06:12:51|0.00006792
06:12:52|0.00006792
06:12:54|0.00006788
06:12:55|0.00006788
06:12:56|0.00006788
06:12:57|0.00006788
06:12:58|0.00006799
06:13:00|0.00006799
06:13:01|0.00006799
06:13:01|0.00006799
06:13:03|0.00006802
06:13:04|0.00006802
06:13:04|0.00006802
06:13:06|0.00006803
06:13:07|0.0000681
06:13:07|0.00006846
06:13:08|0.00006846
06:13:09|0.00006844
06:13:11|0.00006844
06:13:12|0.00006844
06:13:12|0.00006844
06:13:13|0.00006844
06:13:14|0.00006844
06:13:16|0.0000684
06:13:17|0.00006819
06:13:18|0.00006819
06:13:19|0.00006819
06:13:20|0.00006819
06:13:21|0.00006819
06:13:22|0.00006829
06:13:23|0.00006829
06:13:24|0.00006829
06:13:25|0.00006829
06:13:26|0.00006829
06:13:27|0.00006829
06:13:28|0.00006829
06:13:29|0.00006829
06:13:30|0.00006829
06:13:31|0.00006829
06:13:32|0.00006829
06:13:33|0.00006837
06:13:34|0.00006837
06:13:36|0.00006837
06:13:36|0.00006845
06:13:37|0.00006845
06:13:38|0.00006851
06:13:39|0.00006851
06:13:40|0.00006851
06:13:42|0.00006855
06:13:42|0.00006856
06:13:43|0.00006856
06:13:44|0.00006856
06:13:46|0.00006856
06:13:46|0.00006856
06:13:47|0.00006856
06:13:48|0.00006856
06:13:49|0.00006856
06:13:50|0.00006857
06:13:51|0.00006857
06:13:52|0.00006857
06:13:54|0.00006857
06:13:56|0.00006853
06:13:57|0.00006853
06:13:59|0.00006853
06:13:59|0.00006853
06:14:02|0.00006846
06:14:03|0.00006846
06:14:04|0.00006846
06:14:05|0.00006846
06:14:05|0.00006846
06:14:07|0.00006843
06:14:08|0.00006852
06:14:08|0.00006852
06:14:09|0.00006852
06:14:10|0.00006843
06:14:11|0.00006843
06:14:12|0.00006843
06:14:13|0.00006843
06:14:15|0.00006841
06:14:16|0.00006847
06:14:16|0.00006847
06:14:17|0.00006847
06:14:18|0.00006847
06:14:19|0.00006835
06:14:20|0.00006835
06:14:21|0.00006843
06:14:22|0.00006837
06:14:24|0.00006837
06:14:24|0.00006837
06:14:26|0.00006836
06:14:26|0.00006836
06:14:27|0.00006837
06:14:28|0.00006837
06:14:29|0.00006837
06:14:30|0.00006837
06:14:32|0.00006837
06:14:32|0.00006837
06:14:33|0.00006837
06:14:34|0.00006838
06:14:36|0.00006838
06:14:36|0.00006838
06:14:37|0.00006838
06:14:38|0.00006836
06:14:40|0.00006835
06:14:40|0.00006835
06:14:42|0.00006835
06:14:42|0.00006829
06:14:44|0.00006829
06:14:44|0.00006829
06:14:45|0.00006829
06:14:46|0.00006818
06:14:47|0.0000682
06:14:48|0.00006778
06:14:50|0.0000679
06:14:51|0.00006759
06:14:52|0.00006759
06:14:53|0.00006759
06:14:54|0.00006759
06:14:56|0.00006759
06:14:58|0.00006759
06:14:58|0.00006771
06:15:00|0.0000678
06:15:01|0.00006788
06:15:02|0.00006829
06:15:03|0.00006829
06:15:04|0.00006829
06:15:05|0.00006816
06:15:06|0.00006816
06:15:07|0.00006824
06:15:08|0.00006824
06:15:09|0.00006827
06:15:10|0.00006827
06:15:11|0.00006832
06:15:12|0.00006832
06:15:13|0.00006836
06:15:15|0.00006836
06:15:17|0.00006849
06:15:17|0.00006849
06:15:18|0.00006849
06:15:19|0.00006849
06:15:20|0.00006849
06:15:21|0.00006849
06:15:22|0.00006849
06:15:24|0.00006849
06:15:24|0.00006851
06:15:25|0.00006851
06:15:27|0.00006851
06:15:28|0.00006851
06:15:28|0.00006851
06:15:29|0.00006851
06:15:30|0.00006851
06:15:32|0.00006852
06:15:32|0.00006847
06:15:33|0.00006847
06:15:34|0.00006847
06:15:35|0.00006847
06:15:36|0.00006847
06:15:38|0.00006847
06:15:38|0.00006847
06:15:39|0.00006847
06:15:41|0.00006847
06:15:42|0.00006847
06:15:42|0.00006856
06:15:43|0.00006856
06:15:44|0.00006856
06:15:45|0.0000686
06:15:46|0.00006843
06:15:47|0.00006843
06:15:48|0.00006868
06:15:50|0.00006876
06:15:50|0.00006891
06:15:51|0.00006891
06:15:52|0.00006891
06:15:53|0.00006891
06:15:54|0.00006891
06:15:57|0.00006902
06:15:58|0.00006902
06:16:00|0.00006908
06:16:01|0.00006908
06:16:01|0.00006908
06:16:02|0.00006908
06:16:03|0.00006908
06:16:06|0.00006908
06:16:06|0.00006908
06:16:07|0.00006908
06:16:08|0.0000691
06:16:10|0.00006901
06:16:10|0.00006901
06:16:12|0.00006903
06:16:12|0.0000691
06:16:13|0.0000691
06:16:14|0.0000691
06:16:15|0.0000691
06:16:16|0.0000691
06:16:17|0.00006913
06:16:19|0.0000691
06:16:20|0.00006912
06:16:21|0.00006912
06:16:22|0.00006908
06:16:23|0.00006908
06:16:24|0.00006909
06:16:25|0.00006909
06:16:26|0.00006909
06:16:27|0.0000691
06:16:28|0.0000691
06:16:29|0.0000691
06:16:30|0.00006903
06:16:31|0.0000689
06:16:32|0.0000689
06:16:33|0.00006847
06:16:34|0.00006863
06:16:35|0.00006881
06:16:36|0.00006871
06:16:37|0.00006865
06:16:38|0.00006865
06:16:39|0.00006865
06:16:40|0.00006865
06:16:42|0.00006866
06:16:43|0.00006866
06:16:44|0.00006866
06:16:45|0.00006866
06:16:45|0.00006866
06:16:47|0.00006866
06:16:48|0.00006866
06:16:49|0.00006866
06:16:49|0.00006866
06:16:51|0.00006866
06:16:52|0.00006866
06:16:53|0.00006863
06:16:54|0.00006863
06:16:55|0.00006863
06:16:55|0.00006863
06:16:58|0.00006865
06:16:58|0.00006865
06:17:00|0.00006863
06:17:02|0.00006855
06:17:03|0.00006863
06:17:04|0.00006863
06:17:05|0.00006863
06:17:06|0.00006863
06:17:07|0.00006863
06:17:08|0.00006863
06:17:08|0.00006863
06:17:09|0.00006865
06:17:11|0.00006869
06:17:11|0.00006869
06:17:13|0.00006869
06:17:13|0.00006869
06:17:16|0.00006869
06:17:16|0.00006869
06:17:17|0.00006869
06:17:19|0.00006869
06:17:19|0.00006869
06:17:20|0.00006869
06:17:21|0.00006886
06:17:22|0.00006886
06:17:23|0.00006886
06:17:24|0.00006886
06:17:25|0.00006905
06:17:26|0.00006905
06:17:27|0.00006905
06:17:28|0.00006905
06:17:29|0.0000692
06:17:30|0.0000692
06:17:31|0.0000692
06:17:32|0.0000692
06:17:33|0.0000692
06:17:34|0.00006919
06:17:35|0.00006919
06:17:36|0.00006918
06:17:37|0.00006918
06:17:38|0.00006918
06:17:39|0.00006919
06:17:40|0.00006919
06:17:41|0.0000692
06:17:42|0.00006913
06:17:43|0.00006913
06:17:44|0.00006913
06:17:45|0.00006913
06:17:46|0.00006913
06:17:47|0.00006913
06:17:48|0.00006913
06:17:49|0.00006913
06:17:50|0.00006913
06:17:51|0.00006913
06:17:52|0.00006913
06:17:53|0.00006913
06:17:54|0.00006913
06:17:55|0.00006913
06:17:56|0.00006923
06:17:58|0.00006923
06:17:59|0.00006922
06:18:01|0.00006918
06:18:02|0.00006913
06:18:02|0.00006913
06:18:04|0.00006909
06:18:05|0.00006909
06:18:06|0.000069
06:18:07|0.00006887
06:18:07|0.00006887
06:18:09|0.00006887
06:18:10|0.00006887
06:18:11|0.00006887
06:18:12|0.00006887
06:18:12|0.00006887
06:18:14|0.00006896
06:18:15|0.00006897
06:18:16|0.000069
06:18:16|0.00006916
06:18:18|0.000069
06:18:19|0.000069
06:18:20|0.000069
06:18:22|0.00006902
06:18:23|0.00006902
06:18:23|0.00006913
06:18:24|0.00006913
06:18:26|0.00006913
06:18:26|0.00006913
06:18:27|0.00006913
06:18:28|0.00006921
06:18:30|0.00006921
06:18:30|0.00006912
06:18:32|0.00006912
06:18:32|0.00006912
06:18:33|0.00006902
06:18:35|0.00006902
06:18:35|0.00006902
06:18:36|0.00006903
06:18:37|0.00006903
06:18:39|0.00006903
06:18:39|0.0000691
06:18:40|0.00006893
06:18:41|0.00006894
06:18:43|0.0000687
06:18:43|0.0000687
06:18:44|0.00006867
06:18:46|0.00006868
06:18:47|0.00006894
06:18:47|0.00006884
06:18:48|0.00006884
06:18:49|0.00006884
06:18:50|0.00006884
06:18:51|0.00006884
06:18:53|0.00006884
06:18:53|0.00006877
06:18:55|0.00006877
06:18:55|0.00006882
06:18:56|0.00006875
06:18:57|0.00006875
06:19:00|0.00006874
06:19:00|0.00006875
06:19:02|0.00006875
06:19:03|0.00006877
06:19:04|0.00006877
06:19:06|0.00006877
06:19:07|0.00006893
06:19:08|0.00006893
06:19:09|0.0000689
06:19:10|0.0000689
06:19:11|0.00006901
06:19:12|0.00006893
06:19:13|0.00006893
06:19:14|0.00006897
06:19:14|0.00006886
06:19:16|0.00006886
06:19:17|0.00006893
06:19:18|0.0000689
06:19:19|0.00006897
06:19:20|0.00006897
06:19:21|0.0000689
06:19:22|0.0000689
06:19:22|0.0000689
06:19:24|0.0000689
06:19:25|0.00006885
06:19:26|0.00006885
06:19:27|0.00006882
06:19:28|0.0000689
06:19:29|0.0000689
06:19:30|0.0000689
06:19:31|0.0000689
06:19:32|0.0000689
06:19:33|0.0000689
06:19:33|0.0000689
06:19:35|0.0000689
06:19:36|0.0000689
06:19:37|0.00006881
06:19:38|0.00006883
06:19:39|0.0000689
06:19:40|0.00006873
06:19:42|0.00006893
06:19:42|0.00006893
06:19:44|0.00006893
06:19:44|0.00006894
06:19:46|0.00006894
06:19:46|0.00006894
06:19:48|0.00006894
06:19:48|0.00006894
06:19:49|0.00006894
06:19:50|0.00006892
06:19:52|0.00006888
06:19:52|0.00006888
06:19:53|0.00006888
06:19:54|0.00006888
06:19:56|0.00006888
06:19:56|0.00006889
06:19:57|0.00006889
06:19:58|0.00006889
06:20:01|0.00006889
06:20:01|0.00006889
06:20:03|0.00006889
06:20:04|0.00006889
06:20:05|0.00006889
06:20:06|0.00006889
06:20:08|0.00006893
06:20:08|0.00006893
06:20:09|0.00006893
06:20:10|0.0000689
06:20:11|0.0000689
06:20:12|0.0000689
06:20:13|0.0000689
06:20:14|0.0000689
06:20:15|0.0000689
06:20:16|0.0000689
06:20:17|0.0000689
06:20:18|0.0000689
06:20:19|0.0000689
06:20:20|0.0000689
06:20:21|0.0000689
06:20:22|0.0000689
06:20:23|0.0000689
06:20:24|0.0000689
06:20:25|0.0000689
06:20:26|0.0000689
06:20:27|0.0000689
06:20:28|0.0000689
06:20:29|0.00006888
06:20:30|0.00006888
06:20:31|0.00006888
06:20:32|0.00006888
06:20:33|0.00006888
06:20:34|0.00006888
06:20:35|0.00006888
06:20:36|0.00006888
06:20:37|0.00006888
06:20:38|0.00006888
06:20:39|0.00006888
06:20:40|0.0000688
06:20:41|0.0000688
06:20:42|0.00006887
06:20:43|0.00006886
06:20:44|0.00006886
06:20:45|0.00006886
06:20:46|0.00006886
06:20:47|0.00006886
06:20:48|0.00006886
06:20:49|0.00006886
06:20:50|0.0000689
06:20:51|0.0000689
06:20:52|0.00006884
06:20:53|0.00006884
06:20:54|0.00006884
06:20:55|0.00006901
06:20:56|0.00006901
06:20:57|0.00006901
06:20:58|0.00006901
06:20:59|0.00006901
06:21:01|0.00006901
06:21:03|0.00006901
06:21:04|0.00006901
06:21:05|0.00006901
06:21:07|0.00006901
06:21:07|0.00006911
06:21:09|0.00006911
06:21:10|0.00006911
06:21:11|0.00006923
06:21:12|0.00006935
06:21:13|0.00006935
06:21:14|0.00006921
06:21:15|0.00006921
06:21:16|0.00006916
06:21:17|0.00006923
06:21:18|0.00006948
06:21:19|0.00006948
06:21:20|0.0000695
06:21:21|0.0000695
06:21:22|0.0000695
06:21:23|0.0000695
06:21:24|0.0000695
06:21:25|0.0000695
06:21:26|0.0000695
06:21:27|0.00006988
06:21:28|0.0000696
06:21:29|0.00006988
06:21:30|0.0000698
06:21:31|0.00006979
06:21:32|0.00006988
06:21:33|0.00006988
06:21:34|0.00006988
06:21:35|0.00006982
06:21:36|0.00006981
06:21:37|0.00006977
06:21:38|0.00006977
06:21:39|0.00006961
06:21:40|0.00006961
06:21:41|0.00006936
06:21:42|0.00006949
06:21:43|0.00006949
06:21:44|0.00006949
06:21:45|0.00006958
06:21:46|0.00006958
06:21:47|0.00006967
06:21:48|0.00006967
06:21:49|0.00006962
06:21:50|0.00006963
06:21:51|0.00006963
06:21:52|0.00006963
06:21:53|0.00006962
06:21:54|0.00006962
06:21:55|0.00006962
06:21:56|0.00006971
06:21:57|0.00006971
06:21:58|0.00006971
06:21:59|0.00006971
06:22:00|0.00006984
06:22:01|0.00006976
06:22:03|0.00006976
06:22:05|0.00006991
06:22:05|0.00006976
06:22:06|0.00006984
06:22:09|0.00006959
06:22:10|0.00006959
06:22:11|0.00006959
06:22:12|0.00006959
06:22:12|0.00006958
06:22:14|0.00006966
06:22:14|0.00006966
06:22:16|0.00006966
06:22:17|0.00006964
06:22:19|0.00006955
06:22:19|0.00006963
06:22:20|0.00006963
06:22:21|0.00006943
06:22:22|0.00006943
06:22:23|0.00006943
06:22:24|0.00006943
06:22:25|0.000069
06:22:26|0.00006916
06:22:27|0.00006919
06:22:28|0.00006905
06:22:29|0.00006916
06:22:30|0.00006913
06:22:31|0.00006913
06:22:32|0.00006913
06:22:33|0.00006925
06:22:34|0.00006925
06:22:35|0.00006925
06:22:36|0.00006925
06:22:37|0.00006924
06:22:38|0.00006924
06:22:39|0.00006921
06:22:40|0.00006937
06:22:41|0.00006937
06:22:42|0.00006929
06:22:43|0.00006943
06:22:44|0.00006943
06:22:45|0.00006943
06:22:46|0.00006943
06:22:47|0.00006956
06:22:48|0.00006948
06:22:49|0.00006948
06:22:50|0.00006948
06:22:51|0.00006948
06:22:52|0.00006938
06:22:53|0.00006933
06:22:54|0.00006933
06:22:55|0.00006926
06:22:56|0.00006926
06:22:57|0.00006926
06:22:58|0.00006933
06:22:59|0.00006933
06:23:00|0.00006933
06:23:01|0.00006933
06:23:03|0.00006944
06:23:04|0.00006944
06:23:05|0.00006944
06:23:06|0.00006944
06:23:08|0.00006944
06:23:09|0.00006951
06:23:09|0.0000696
06:23:11|0.0000695
06:23:12|0.00006927
06:23:13|0.00006927
06:23:14|0.00006931
06:23:15|0.00006931
06:23:16|0.0000696
06:23:17|0.0000696
06:23:18|0.0000696
06:23:19|0.0000696
06:23:21|0.0000696
06:23:21|0.0000696
06:23:23|0.00006961
06:23:24|0.00006961
06:23:25|0.00006963
06:23:26|0.00006963
06:23:27|0.0000696
06:23:28|0.0000696
06:23:29|0.0000696
06:23:30|0.0000696
06:23:31|0.0000696
06:23:32|0.00006953
06:23:33|0.00006953
06:23:34|0.0000697
06:23:35|0.00006974
06:23:36|0.00006968
06:23:36|0.00006968
06:23:38|0.00006968
06:23:39|0.00006976
06:23:40|0.00006976
06:23:41|0.00006947
06:23:42|0.00006965
06:23:43|0.00006965
06:23:44|0.00006965
06:23:44|0.00006956
06:23:46|0.00006956
06:23:47|0.00006956
06:23:48|0.00006956
06:23:48|0.00006956
06:23:50|0.00006956
06:23:51|0.00006956
06:23:52|0.00006956
06:23:53|0.00006956
06:23:53|0.00006956
06:23:55|0.00006956
06:23:56|0.00006964
06:23:57|0.00006964
06:23:58|0.00006964
06:23:58|0.00006964
06:24:00|0.00006964
06:24:01|0.00006964
06:24:02|0.00006964
06:24:02|0.00006964
06:24:05|0.00006964
06:24:07|0.00006964
06:24:08|0.00006964
06:24:08|0.00006964
06:24:09|0.00006965
06:24:10|0.00006977
06:24:11|0.00006977
06:24:12|0.00006977
06:24:13|0.00006977
06:24:14|0.00006977
06:24:16|0.00006977
06:24:17|0.0000697
06:24:18|0.00006977
06:24:19|0.00006977
06:24:20|0.00006977
06:24:21|0.00006977
06:24:22|0.00006977
06:24:23|0.00006977
06:24:24|0.00006977
06:24:25|0.00006977
06:24:26|0.00006977
06:24:27|0.00006977
06:24:28|0.00006972
06:24:29|0.00006964
06:24:30|0.00006961
06:24:31|0.00006961
06:24:32|0.00006951
06:24:33|0.00006951
06:24:34|0.00006961
06:24:35|0.00006961
06:24:36|0.00006961
06:24:37|0.00006961
06:24:38|0.00006968
06:24:39|0.00006968
06:24:40|0.00006963
06:24:41|0.00006985
06:24:42|0.00006985
06:24:43|0.00006985
06:24:44|0.00006985
06:24:45|0.00006985
06:24:46|0.00006985
06:24:47|0.00006985
06:24:48|0.00006985
06:24:49|0.00006971
06:24:50|0.00006971
06:24:51|0.0000698
06:24:52|0.0000698
06:24:53|0.00006986
06:24:54|0.00006987
06:24:55|0.00006987
06:24:56|0.00006991
06:24:57|0.00006991
06:24:58|0.00006991
06:24:59|0.00006991
06:25:01|0.00006981
06:25:02|0.00006993
06:25:03|0.00006993
06:25:03|0.00006993
06:25:06|0.00006993
06:25:08|0.00006996
06:25:09|0.00006989
06:25:10|0.00006994
06:25:10|0.00006994
06:25:12|0.00007002
06:25:12|0.00007002
06:25:13|0.00007002
06:25:14|0.00007002
06:25:15|0.00007002
06:25:16|0.00007002
06:25:17|0.00007002
06:25:18|0.00007005
06:25:19|0.00007005
06:25:20|0.00007013
06:25:21|0.00007014
06:25:22|0.00007014
06:25:23|0.00007015
06:25:24|0.00007016
06:25:25|0.00007016
06:25:27|0.00007024
06:25:27|0.00007024
06:25:28|0.00007024
06:25:29|0.00007024
06:25:30|0.00007017
06:25:31|0.00007017
06:25:32|0.00007024
06:25:33|0.00007024
06:25:34|0.00007025
06:25:35|0.00007025
06:25:36|0.00007024
06:25:37|0.0000703
06:25:39|0.00007025
06:25:39|0.00007035
06:25:40|0.00007026
06:25:41|0.00007032
06:25:42|0.00007032
06:25:43|0.00007032
06:25:44|0.0000703
06:25:45|0.00007037
06:25:46|0.00007037
06:25:47|0.00007028
06:25:48|0.00007028
06:25:49|0.00007028
06:25:50|0.00007028
06:25:51|0.00007028
06:25:52|0.00007038
06:25:53|0.00007038
06:25:54|0.00007031
06:25:55|0.00007037
06:25:56|0.00007037
06:25:57|0.00007033
06:25:58|0.00007033
06:25:59|0.00007041
06:26:00|0.00007041
06:26:01|0.00007041
06:26:02|0.00007041
06:26:03|0.00007041
06:26:04|0.00007041
06:26:06|0.00007039
06:26:08|0.00007037
06:26:09|0.0000703
06:26:10|0.00007034
06:26:11|0.00007037
06:26:12|0.00007038
06:26:13|0.00007037
06:26:15|0.00007038
06:26:15|0.00007038
06:26:16|0.00007038
06:26:17|0.00007038
06:26:19|0.00007041
06:26:21|0.0000704
06:26:21|0.00007034
06:26:22|0.00007034
06:26:24|0.00007034
06:26:24|0.00007034
06:26:26|0.00007034
06:26:27|0.00007034
06:26:28|0.00007034
06:26:28|0.00007034
06:26:31|0.00007042
06:26:31|0.00007042
06:26:32|0.00007042
06:26:33|0.00007036
06:26:34|0.00007036
06:26:35|0.00007036
06:26:36|0.00007043
06:26:37|0.00007043
06:26:38|0.00007037
06:26:39|0.00007037
06:26:41|0.00007037
06:26:41|0.00007037
06:26:42|0.00007044
06:26:43|0.00007046
06:26:44|0.00007046
06:26:45|0.00007049
06:26:46|0.00007049
06:26:47|0.00007049
06:26:48|0.00007049
06:26:49|0.00007049
06:26:50|0.00007048
06:26:51|0.00007048
06:26:52|0.00007049
06:26:53|0.00007049
06:26:54|0.00007049
06:26:55|0.00007049
06:26:57|0.0000705
06:26:58|0.00007049
06:26:59|0.00007049
06:27:00|0.00007049
06:27:01|0.00007057
06:27:02|0.00007057
06:27:03|0.00007059
06:27:04|0.0000706
06:27:05|0.0000706
06:27:06|0.0000706
06:27:08|0.0000706
06:27:08|0.0000706
06:27:10|0.00007059
06:27:11|0.0000705
06:27:12|0.00007057
06:27:13|0.00007045
06:27:15|0.00007053
06:27:16|0.0000704
06:27:17|0.0000704
06:27:18|0.0000704
06:27:20|0.0000704
06:27:20|0.0000705
06:27:21|0.0000705
06:27:23|0.0000705
06:27:24|0.0000705
06:27:24|0.0000705
06:27:25|0.0000705
06:27:26|0.00007043
06:27:27|0.0000705
06:27:28|0.0000705
06:27:29|0.0000705
06:27:30|0.0000705
06:27:32|0.0000705
06:27:33|0.00007053
06:27:34|0.00007053
06:27:35|0.00007053
06:27:36|0.00007053
06:27:37|0.00007053
06:27:38|0.00007051
06:27:39|0.00007052
06:27:40|0.00007052
06:27:41|0.00007056
06:27:42|0.00007056
06:27:43|0.00007061
06:27:44|0.00007061
06:27:45|0.00007061
06:27:46|0.00007061
06:27:47|0.00007063
06:27:48|0.00007056
06:27:49|0.00007056
06:27:50|0.00007056
06:27:51|0.00007056
06:27:52|0.00007056
06:27:53|0.00007056
06:27:54|0.00007056
06:27:55|0.00007056
06:27:56|0.00007065
06:27:57|0.0000706
06:27:58|0.0000706
06:27:59|0.0000706
06:28:00|0.0000706
06:28:01|0.00007065
06:28:02|0.00007059
06:28:03|0.00007063
06:28:04|0.00007063
06:28:05|0.00007063
06:28:06|0.00007063
06:28:07|0.00007063
06:28:09|0.00007059
06:28:10|0.00007056
06:28:11|0.00007056
06:28:13|0.0000705
06:28:14|0.00007045
06:28:15|0.00007045
06:28:15|0.00007045
06:28:16|0.00007043
06:28:17|0.00007054
06:28:19|0.00007054
06:28:20|0.00007054
06:28:21|0.0000705
06:28:21|0.0000705
06:28:22|0.0000705
06:28:23|0.0000705
06:28:25|0.00007054
06:28:26|0.00007054
06:28:27|0.00007054
06:28:28|0.0000705
06:28:29|0.0000705
06:28:30|0.0000705
06:28:30|0.00007056
06:28:32|0.00007056
06:28:33|0.00007056
06:28:34|0.00007051
06:28:35|0.00007058
06:28:36|0.00007058
06:28:36|0.00007058
06:28:38|0.00007058
06:28:39|0.0000705
06:28:40|0.0000705
06:28:41|0.0000705
06:28:41|0.0000705
06:28:43|0.00007056
06:28:44|0.00007056
06:28:45|0.00007056
06:28:46|0.0000705
06:28:47|0.00007057
06:28:48|0.00007058
06:28:49|0.00007058
06:28:49|0.00007051
06:28:52|0.00007058
06:28:52|0.00007058
06:28:53|0.00007058
06:28:54|0.00007051
06:28:55|0.00007051
06:28:56|0.00007055
06:28:57|0.00007056
06:28:58|0.00007055
06:28:59|0.00007055
06:29:00|0.00007055
06:29:01|0.00007057
06:29:02|0.00007063
06:29:03|0.00007063
06:29:04|0.00007064
06:29:05|0.00007064
06:29:06|0.00007069
06:29:07|0.00007058
06:29:09|0.00007066
06:29:10|0.00007066
06:29:11|0.00007064
06:29:13|0.00007064
06:29:14|0.00007066
06:29:14|0.00007066
06:29:16|0.00007066
06:29:17|0.00007066
06:29:18|0.00007066
06:29:19|0.00007066
06:29:20|0.00007066
06:29:21|0.00007069
06:29:22|0.00007069
06:29:23|0.00007066
06:29:24|0.00007066
06:29:25|0.00007066
06:29:26|0.00007066
06:29:27|0.00007066
06:29:28|0.00007071
06:29:29|0.00007071
06:29:30|0.0000706
06:29:31|0.0000706
06:29:32|0.0000706
06:29:33|0.00007068
06:29:34|0.00007075
06:29:35|0.00007075
06:29:36|0.00007075
06:29:37|0.0000708
06:29:38|0.0000708
06:29:39|0.0000708
06:29:40|0.00007085
06:29:41|0.00007085
06:29:42|0.00007093
06:29:43|0.00007091
06:29:44|0.000071
06:29:45|0.00007101
06:29:46|0.00007087
06:29:47|0.00007104
06:29:48|0.00007103
06:29:49|0.00007101
06:29:50|0.00007101
06:29:51|0.00007102
06:29:52|0.00007109
06:29:53|0.00007109
06:29:54|0.00007109
06:29:55|0.0000711
06:29:56|0.0000711
06:29:57|0.00007117
06:29:58|0.00007117
06:29:59|0.0000712
06:30:00|0.00007125
06:30:01|0.00007125
06:30:02|0.00007125
06:30:03|0.00007125
06:30:04|0.00007125
06:30:05|0.00007125
06:30:06|0.00007125
06:30:07|0.00007169
06:30:08|0.00007132
06:30:09|0.00007168
06:30:11|0.00007141
06:30:11|0.0000714
06:30:13|0.0000714
06:30:14|0.0000714
06:30:14|0.0000714
06:30:16|0.00007163
06:30:17|0.00007164
06:30:18|0.00007143
06:30:20|0.00007164
06:30:21|0.00007164
06:30:21|0.00007155
06:30:23|0.00007155
06:30:24|0.00007155
06:30:24|0.0000718
06:30:25|0.00007179
06:30:26|0.00007177
06:30:27|0.00007177
06:30:28|0.0000718
06:30:30|0.00007187
06:30:30|0.0000719
06:30:32|0.00007189
06:30:33|0.00007186
06:30:33|0.0000719
06:30:34|0.00007186
06:30:35|0.00007186
06:30:36|0.000072
06:30:37|0.000072
06:30:38|0.00007207
06:30:40|0.00007208
06:30:40|0.00007208
06:30:42|0.00007232
06:30:42|0.00007232
06:30:43|0.00007218
06:30:44|0.00007206
06:30:45|0.00007231
06:30:46|0.00007231
06:30:47|0.00007225
06:30:48|0.00007225
06:30:49|0.00007215
06:30:51|0.00007208
06:30:51|0.00007196
06:30:52|0.00007188
06:30:53|0.0000715
06:30:54|0.00007085
06:30:55|0.00007075
06:30:56|0.00007075
06:30:57|0.0000713
06:30:58|0.00007117
06:30:59|0.00007117
06:31:00|0.0000709
06:31:01|0.00007074
06:31:02|0.00007074
06:31:03|0.00007056
06:31:05|0.00007063
06:31:05|0.00007064
06:31:06|0.00007054
06:31:07|0.00007051
06:31:09|0.00007051
06:31:09|0.00007045
06:31:10|0.00007051
06:31:12|0.00007048
06:31:14|0.00007034
06:31:15|0.00007036
06:31:16|0.00007036
06:31:17|0.00007036
06:31:18|0.00007036
06:31:20|0.00007039
06:31:20|0.00007046
06:31:22|0.00007046
06:31:23|0.00007044
06:31:24|0.00007044
06:31:25|0.00007044
06:31:26|0.0000705
06:31:27|0.0000705
06:31:28|0.0000705
06:31:30|0.0000705
06:31:31|0.0000705
06:31:32|0.00007048
06:31:33|0.00007044
06:31:34|0.00007044
06:31:35|0.0000705
06:31:36|0.0000705
06:31:36|0.00007056
06:31:38|0.00007074
06:31:39|0.00007074
06:31:40|0.00007102
06:31:41|0.00007102
06:31:42|0.00007076
06:31:42|0.00007086
06:31:43|0.00007087
06:31:44|0.00007095
06:31:45|0.00007095
06:31:46|0.0000709
06:31:47|0.0000709
06:31:48|0.0000709
06:31:50|0.0000709
06:31:50|0.00007082
06:31:52|0.00007082
06:31:52|0.00007082
06:31:53|0.00007082
06:31:54|0.00007082
06:31:55|0.0000709
06:31:56|0.00007068
06:31:57|0.00007068
06:31:58|0.00007068
06:31:59|0.00007068
06:32:00|0.00007068
06:32:01|0.00007068
06:32:02|0.00007068
06:32:03|0.00007068
06:32:04|0.00007068
06:32:07|0.0000708
06:32:07|0.0000708
06:32:08|0.00007076
06:32:09|0.00007087
06:32:10|0.00007087
06:32:12|0.00007087
06:32:13|0.00007087
06:32:14|0.00007096
06:32:15|0.00007087
06:32:16|0.00007101
06:32:17|0.00007101
06:32:18|0.00007101
06:32:19|0.00007101
06:32:20|0.00007087
06:32:21|0.00007087
06:32:23|0.00007087
06:32:24|0.00007085
06:32:25|0.00007074
06:32:26|0.00007074
06:32:27|0.0000708
06:32:28|0.0000708
06:32:29|0.0000708
06:32:30|0.0000708
06:32:31|0.0000708
06:32:32|0.00007095
06:32:33|0.00007095
06:32:33|0.00007095
06:32:35|0.00007095
06:32:36|0.00007095
06:32:36|0.0000708
06:32:37|0.00007081
06:32:39|0.00007081
06:32:40|0.00007081
06:32:41|0.00007074
06:32:42|0.00007074
06:32:44|0.00007074
06:32:45|0.00007074
06:32:45|0.00007074
06:32:46|0.00007074
06:32:47|0.00007074
06:32:49|0.00007074
06:32:49|0.0000707
06:32:50|0.00007071
06:32:51|0.00007071
06:32:52|0.00007071
06:32:53|0.00007071
06:32:54|0.00007071
06:32:55|0.00007071
06:32:57|0.00007071
06:32:58|0.00007071
06:32:59|0.00007057
06:33:00|0.00007054
06:33:01|0.00007054
06:33:02|0.00007061
06:33:03|0.00007061
06:33:03|0.00007061
06:33:06|0.00007062
06:33:06|0.0000706
06:33:07|0.0000706
06:33:08|0.00007057
06:33:09|0.00007057
06:33:10|0.00007061
06:33:11|0.00007061
06:33:13|0.00007061
06:33:15|0.00007061
06:33:16|0.00007061
06:33:17|0.00007061
06:33:18|0.00007061
06:33:19|0.00007057
06:33:20|0.00007057
06:33:21|0.00007059
06:33:22|0.00007059
06:33:23|0.00007059
06:33:24|0.00007059
06:33:25|0.00007059
06:33:26|0.00007059
06:33:27|0.00007059
06:33:28|0.00007059
06:33:29|0.00007059
06:33:30|0.00007049
06:33:31|0.00007059
06:33:32|0.00007059
06:33:33|0.00007059
06:33:34|0.00007059
06:33:35|0.00007059
06:33:36|0.00007059
06:33:37|0.00007052
06:33:38|0.00007057
06:33:39|0.00007059
06:33:40|0.00007059
06:33:41|0.00007059
06:33:42|0.00007059
06:33:43|0.00007059
06:33:44|0.00007059
06:33:45|0.00007059
06:33:46|0.00007059
06:33:47|0.00007059
06:33:48|0.00007059
06:33:49|0.00007059
06:33:50|0.00007059
06:33:51|0.00007059
06:33:52|0.00007059
06:33:53|0.00007059
06:33:54|0.00007059
06:33:55|0.00007059
06:33:56|0.00007059
06:33:57|0.00007059
06:33:58|0.00007059
06:33:59|0.00007059
06:34:00|0.00007059
06:34:01|0.00007059
06:34:02|0.00007059
06:34:03|0.00007059
06:34:04|0.00007059
06:34:05|0.00007059
06:34:06|0.0000707
06:34:07|0.00007062
06:34:08|0.00007062
06:34:09|0.00007062
06:34:10|0.00007062
06:34:11|0.00007062
06:34:12|0.00007093
06:34:13|0.00007095
06:34:14|0.000071
06:34:16|0.00007094
06:34:17|0.00007094
06:34:19|0.00007122
06:34:20|0.00007122
06:34:21|0.0000711
06:34:21|0.0000711
06:34:22|0.00007141
06:34:24|0.0000714
06:34:24|0.0000714
06:34:26|0.0000715
06:34:27|0.00007147
06:34:29|0.00007143
06:34:29|0.00007143
06:34:30|0.00007181
06:34:32|0.00007165
06:34:32|0.00007152
06:34:33|0.00007147
06:34:34|0.00007145
06:34:35|0.00007145
06:34:36|0.00007134
06:34:38|0.00007165
06:34:39|0.00007184
06:34:40|0.00007184
06:34:41|0.00007184
06:34:42|0.00007184
06:34:43|0.00007177
06:34:44|0.00007175
06:34:45|0.00007157
06:34:46|0.00007161
06:34:47|0.00007172
06:34:48|0.00007172
06:34:49|0.00007172
06:34:50|0.00007171
06:34:51|0.00007157
06:34:53|0.00007161
06:34:54|0.00007171
06:34:55|0.00007174
06:34:56|0.00007165
06:34:57|0.00007165
06:34:58|0.00007165
06:34:59|0.00007171
06:35:00|0.00007171
06:35:01|0.00007171
06:35:01|0.00007172
06:35:03|0.00007174
06:35:04|0.00007173
06:35:05|0.00007173
06:35:05|0.00007173
06:35:06|0.00007174
06:35:08|0.00007174
06:35:09|0.00007185
06:35:10|0.00007188
06:35:11|0.000072
06:35:12|0.000072
06:35:13|0.00007204
06:35:14|0.00007204
06:35:15|0.00007204
06:35:17|0.00007204
06:35:18|0.00007201
06:35:18|0.00007207
06:35:19|0.00007217
06:35:21|0.00007219
06:35:22|0.00007214
06:35:23|0.00007214
06:35:23|0.00007214
06:35:25|0.00007233
06:35:25|0.00007238
06:35:27|0.0000724
06:35:28|0.00007243
06:35:28|0.00007235
06:35:29|0.00007238
06:35:31|0.00007238
06:35:32|0.00007238
06:35:32|0.00007247
06:35:33|0.00007247
06:35:36|0.00007234
06:35:36|0.00007207
06:35:37|0.00007215
06:35:38|0.000072
06:35:40|0.00007188
06:35:41|0.00007203
06:35:42|0.00007195
06:35:43|0.00007178
06:35:44|0.00007194
06:35:45|0.00007201
06:35:46|0.0000719
06:35:47|0.0000719
06:35:48|0.00007191
06:35:49|0.00007191
06:35:50|0.00007209
06:35:51|0.00007212
06:35:52|0.00007228
06:35:53|0.00007234
06:35:54|0.00007227
06:35:55|0.00007236
06:35:56|0.00007235
06:35:57|0.00007247
06:35:58|0.00007247
06:35:59|0.00007247
06:36:00|0.00007247
06:36:01|0.00007247
06:36:02|0.00007236
06:36:03|0.00007236
06:36:04|0.00007228
06:36:05|0.0000723
06:36:06|0.00007236
06:36:07|0.00007236
06:36:08|0.00007229
06:36:09|0.00007236
06:36:10|0.00007236
06:36:12|0.00007236
06:36:13|0.00007235
06:36:14|0.00007239
06:36:15|0.00007239
06:36:17|0.00007239
06:36:18|0.0000725
06:36:20|0.00007245
06:36:21|0.00007251
06:36:22|0.00007254
06:36:23|0.00007254
06:36:24|0.00007254
06:36:25|0.00007254
06:36:26|0.00007258
06:36:27|0.00007262
06:36:28|0.00007263
06:36:29|0.00007263
06:36:30|0.00007265
06:36:31|0.00007265
06:36:32|0.00007265
06:36:33|0.00007263
06:36:34|0.00007264
06:36:35|0.00007259
06:36:36|0.00007265
06:36:37|0.00007265
06:36:38|0.00007268
06:36:39|0.00007268
06:36:40|0.00007271
06:36:41|0.00007271
06:36:42|0.00007274
06:36:43|0.00007274
06:36:44|0.00007274
06:36:45|0.00007274
06:36:46|0.00007274
06:36:47|0.00007274
06:36:48|0.00007274
06:36:50|0.00007274
06:36:50|0.00007275
06:36:51|0.00007275
06:36:52|0.00007285
06:36:53|0.0000729
06:36:54|0.0000729
06:36:55|0.0000729
06:36:56|0.00007289
06:36:57|0.00007289
06:36:58|0.000073
06:36:59|0.00007318
06:37:00|0.00007318
06:37:01|0.00007305
06:37:02|0.00007318
06:37:03|0.00007317
06:37:04|0.0000732
06:37:05|0.00007318
06:37:06|0.00007318
06:37:07|0.00007349
06:37:08|0.00007326
06:37:09|0.00007337
06:37:10|0.00007337
06:37:11|0.00007303
06:37:12|0.00007287
06:37:13|0.00007259
06:37:14|0.00007286
06:37:15|0.00007274
06:37:16|0.00007274
06:37:18|0.00007273
06:37:19|0.00007269
06:37:21|0.0000725
06:37:22|0.00007272
06:37:23|0.0000725
06:37:24|0.0000725
06:37:25|0.00007233
06:37:26|0.00007231
06:37:27|0.00007217
06:37:27|0.00007249
06:37:28|0.00007247
06:37:30|0.00007247
06:37:31|0.0000725
06:37:32|0.0000725
06:37:33|0.0000725
06:37:34|0.0000724
06:37:34|0.0000724
06:37:36|0.0000725
06:37:37|0.00007259
06:37:38|0.00007254
06:37:39|0.00007254
06:37:39|0.00007265
06:37:41|0.00007265
06:37:42|0.00007291
06:37:43|0.00007279
06:37:44|0.00007279
06:37:44|0.00007279
06:37:46|0.00007291
06:37:47|0.00007274
06:37:48|0.00007274
06:37:49|0.00007278
06:37:50|0.00007278
06:37:50|0.00007278
06:37:52|0.00007278
06:37:53|0.00007278
06:37:55|0.00007288
06:37:57|0.00007313
06:37:57|0.00007313
06:37:58|0.00007339
06:37:59|0.00007339
06:38:00|0.00007326
06:38:01|0.00007326
06:38:02|0.00007322
06:38:03|0.00007327
06:38:04|0.00007327
06:38:05|0.00007327
06:38:07|0.00007316
06:38:07|0.00007334
06:38:08|0.0000733
06:38:09|0.00007328
06:38:10|0.00007327
06:38:11|0.00007334
06:38:12|0.00007338
06:38:13|0.00007322
06:38:14|0.00007322
06:38:15|0.00007334
06:38:16|0.00007334
06:38:18|0.00007335
06:38:20|0.00007346
06:38:22|0.00007324
06:38:23|0.00007324
06:38:24|0.00007324
06:38:24|0.00007333
06:38:26|0.00007336
06:38:27|0.00007336
06:38:29|0.00007372
06:38:30|0.00007372
06:38:31|0.00007337
06:38:32|0.00007338
06:38:33|0.00007326
06:38:34|0.00007336
06:38:35|0.00007315
06:38:36|0.00007318
06:38:37|0.00007299
06:38:38|0.00007314
06:38:39|0.00007315
06:38:40|0.00007315
06:38:41|0.00007315
06:38:42|0.00007302
06:38:43|0.00007301
06:38:44|0.00007301
06:38:45|0.00007301
06:38:46|0.00007315
06:38:47|0.00007315
06:38:48|0.00007315
06:38:49|0.00007315
06:38:50|0.00007315
06:38:51|0.00007247
06:38:52|0.00007279
06:38:53|0.00007271
06:38:54|0.00007267
06:38:55|0.00007261
06:38:56|0.00007238
06:38:57|0.00007228
06:38:58|0.00007228
06:38:59|0.00007192
06:39:00|0.00007211
06:39:01|0.0000718
06:39:02|0.00007143
06:39:03|0.00007192
06:39:04|0.00007197
06:39:05|0.00007178
06:39:06|0.00007178
06:39:07|0.00007181
06:39:08|0.00007181
06:39:09|0.00007181
06:39:10|0.00007208
06:39:11|0.0000724
06:39:12|0.00007237
06:39:13|0.00007241
06:39:14|0.00007241
06:39:15|0.0000725
06:39:16|0.0000726
06:39:17|0.0000726
06:39:18|0.00007244
06:39:20|0.00007244
06:39:22|0.00007244
06:39:22|0.00007264
06:39:24|0.00007264
06:39:25|0.00007257
06:39:26|0.00007275
06:39:28|0.00007245
06:39:28|0.000073
06:39:29|0.000073
06:39:30|0.000073
06:39:31|0.00007295
06:39:32|0.00007299
06:39:33|0.00007286
06:39:35|0.00007286
06:39:35|0.00007286
06:39:36|0.00007291
06:39:37|0.000073
06:39:38|0.00007308
06:39:39|0.00007308
06:39:40|0.00007295
06:39:41|0.00007295
06:39:42|0.00007272
06:39:43|0.00007272
06:39:44|0.00007292
06:39:45|0.000073
06:39:46|0.000073
06:39:47|0.000073
06:39:48|0.00007303
06:39:49|0.00007293
06:39:50|0.00007256
06:39:51|0.00007256
06:39:52|0.00007256
06:39:53|0.00007256
06:39:54|0.00007298
06:39:55|0.000073
06:39:56|0.00007288
06:39:57|0.00007308
06:39:58|0.00007308
06:39:59|0.00007308
06:40:00|0.00007305
06:40:01|0.00007305
06:40:02|0.00007301
06:40:03|0.00007305
06:40:04|0.00007312
06:40:05|0.00007312
06:40:07|0.00007315
06:40:09|0.0000733
06:40:10|0.00007293
06:40:10|0.00007292
06:40:12|0.00007305
06:40:13|0.000073
06:40:14|0.000073
06:40:15|0.000073
06:40:16|0.00007293
06:40:16|0.00007301
06:40:17|0.00007298
06:40:20|0.00007296
06:40:22|0.00007304
06:40:23|0.00007305
06:40:24|0.00007297
06:40:25|0.00007297
06:40:26|0.00007294
06:40:27|0.00007294
06:40:28|0.00007294
06:40:29|0.00007294
06:40:30|0.00007294
06:40:31|0.00007294
06:40:32|0.00007294
06:40:33|0.00007305
06:40:34|0.00007305
06:40:35|0.00007305
06:40:36|0.00007305
06:40:37|0.00007312
06:40:38|0.00007312
06:40:39|0.00007316
06:40:40|0.00007325
06:40:41|0.00007331
06:40:43|0.00007331
06:40:44|0.00007336
06:40:45|0.00007336
06:40:46|0.00007334
06:40:46|0.00007334
06:40:48|0.00007334
06:40:49|0.00007334
06:40:50|0.0000731
06:40:51|0.00007319
06:40:52|0.00007317
06:40:53|0.00007317
06:40:54|0.00007307
06:40:55|0.00007313
06:40:56|0.00007297
06:40:57|0.00007292
06:40:58|0.00007297
06:40:59|0.0000729
06:41:00|0.0000729
06:41:01|0.0000729
06:41:02|0.0000729
06:41:03|0.0000729
06:41:04|0.00007295
06:41:05|0.00007295
06:41:06|0.00007295
06:41:07|0.00007295
06:41:08|0.00007295
06:41:09|0.00007295
06:41:10|0.00007295
06:41:11|0.00007289
06:41:12|0.00007289
06:41:13|0.00007295
06:41:14|0.00007304
06:41:15|0.00007305
06:41:16|0.00007305
06:41:17|0.00007305
06:41:18|0.00007304
06:41:19|0.00007311
06:41:20|0.00007309
06:41:21|0.0000731
06:41:23|0.0000731
06:41:24|0.00007335
06:41:25|0.00007332
06:41:26|0.00007335
06:41:27|0.00007335
06:41:28|0.00007335
06:41:29|0.00007343
06:41:30|0.00007343
06:41:31|0.0000735
06:41:32|0.00007352
06:41:33|0.00007347
06:41:34|0.00007347
06:41:35|0.0000735
06:41:36|0.00007355
06:41:37|0.00007363
06:41:38|0.00007372
06:41:39|0.00007372
06:41:40|0.00007372
06:41:41|0.00007372
06:41:42|0.00007364
06:41:43|0.00007376
06:41:44|0.00007376
06:41:45|0.00007361
06:41:46|0.00007361
06:41:47|0.00007361
06:41:48|0.00007361
06:41:49|0.00007376
06:41:50|0.00007376
06:41:51|0.00007376
06:41:52|0.00007376
06:41:53|0.00007376
06:41:54|0.00007378
06:41:55|0.00007378
06:41:57|0.00007379
06:41:58|0.0000738
06:41:59|0.0000738
06:42:00|0.0000738
06:42:00|0.0000738
06:42:02|0.00007389
06:42:03|0.0000739
06:42:04|0.0000738
06:42:05|0.0000738
06:42:06|0.00007376
06:42:06|0.00007376
06:42:08|0.00007385
06:42:09|0.00007378
06:42:10|0.00007373
06:42:10|0.00007373
06:42:12|0.00007373
06:42:13|0.00007372
06:42:14|0.00007373
06:42:15|0.0000737
06:42:16|0.00007373
06:42:17|0.00007373
06:42:18|0.0000738
06:42:19|0.00007365
06:42:19|0.00007362
06:42:22|0.00007362
06:42:23|0.00007344
06:42:23|0.00007334
06:42:26|0.00007336
06:42:27|0.00007326
06:42:27|0.00007327
06:42:29|0.00007327
06:42:31|0.00007326
06:42:32|0.00007326
06:42:32|0.00007326
06:42:34|0.00007326
06:42:35|0.00007326
06:42:37|0.00007326
06:42:38|0.0000735
06:42:38|0.00007359
06:42:39|0.00007359
06:42:40|0.00007359
06:42:41|0.00007371
06:42:42|0.00007371
06:42:43|0.0000737
06:42:44|0.00007379
06:42:45|0.00007379
06:42:46|0.00007379
06:42:47|0.0000737
06:42:49|0.0000737
06:42:49|0.0000737
06:42:50|0.00007377
06:42:51|0.00007377
06:42:52|0.00007377
06:42:54|0.00007378
06:42:54|0.00007378
06:42:56|0.00007378
06:42:57|0.00007378
06:42:58|0.00007377
06:42:58|0.00007378
06:43:00|0.00007369
06:43:00|0.00007369
06:43:01|0.00007377
06:43:03|0.00007379
06:43:03|0.00007379
06:43:04|0.00007379
06:43:06|0.00007379
06:43:06|0.0000739
06:43:07|0.000074
06:43:08|0.000074
06:43:09|0.00007407
06:43:11|0.00007407
06:43:11|0.000074
06:43:12|0.00007402
06:43:13|0.00007407
06:43:14|0.00007407
06:43:15|0.00007403
06:43:17|0.00007403
06:43:17|0.00007402
06:43:18|0.000074
06:43:20|0.00007397
06:43:21|0.00007397
06:43:21|0.00007408
06:43:24|0.00007405
06:43:25|0.00007408
06:43:25|0.00007403
06:43:26|0.00007397
06:43:27|0.00007397
06:43:29|0.00007407
06:43:29|0.000074
06:43:31|0.0000742
06:43:31|0.0000742
06:43:32|0.0000742
06:43:34|0.00007426
06:43:34|0.0000742
06:43:35|0.0000742
06:43:37|0.0000742
06:43:38|0.00007428
06:43:38|0.00007428
06:43:40|0.00007428
06:43:41|0.00007429
06:43:42|0.00007429
06:43:42|0.00007429
06:43:44|0.0000744
06:43:45|0.0000744
06:43:45|0.0000744
06:43:47|0.0000744
06:43:47|0.0000745
06:43:49|0.0000745
06:43:50|0.0000745
06:43:51|0.0000745
06:43:51|0.0000746
06:43:53|0.0000746
06:43:54|0.0000746
06:43:55|0.0000747
06:43:55|0.0000746
06:43:56|0.00007464
06:43:58|0.00007468
06:43:59|0.00007474
06:44:00|0.00007453
06:44:01|0.00007453
06:44:02|0.00007471
06:44:02|0.00007471
06:44:04|0.00007471
06:44:05|0.00007471
06:44:05|0.0000747
06:44:07|0.00007461
06:44:07|0.00007468
06:44:08|0.00007468
06:44:09|0.00007477
06:44:11|0.00007477
06:44:12|0.00007477
06:44:13|0.00007477
06:44:14|0.00007477
06:44:15|0.00007477
06:44:16|0.00007477
06:44:16|0.0000747
06:44:18|0.00007476
06:44:19|0.00007476
06:44:20|0.00007476
06:44:21|0.00007477
06:44:22|0.0000748
06:44:23|0.0000748
06:44:25|0.0000748
06:44:27|0.00007476
06:44:28|0.00007468
06:44:29|0.0000746
06:44:31|0.00007456
06:44:31|0.00007451
06:44:33|0.0000745
06:44:33|0.00007456
06:44:35|0.00007431
06:44:36|0.00007431
06:44:38|0.00007418
06:44:40|0.00007415
06:44:40|0.0000744
06:44:41|0.0000744
06:44:42|0.00007415
06:44:43|0.00007431
06:44:44|0.00007415
06:44:45|0.00007415
06:44:46|0.00007415
06:44:47|0.00007419
06:44:49|0.00007419
06:44:49|0.00007419
06:44:50|0.00007437
06:44:51|0.00007437
06:44:52|0.00007438
06:44:53|0.00007438
06:44:54|0.00007438
06:44:55|0.00007438
06:44:56|0.00007438
06:44:57|0.00007438
06:44:58|0.00007438
06:44:59|0.0000745
06:45:00|0.0000745
06:45:01|0.00007459
06:45:02|0.00007472
06:45:03|0.00007521
06:45:04|0.00007521
06:45:05|0.00007523
06:45:06|0.00007544
06:45:07|0.00007535
06:45:08|0.00007535
06:45:09|0.00007563
06:45:10|0.00007572
06:45:11|0.00007573
06:45:12|0.00007573
06:45:13|0.00007578
06:45:14|0.00007578
06:45:15|0.00007587
06:45:16|0.00007597
06:45:17|0.000076
06:45:18|0.00007611
06:45:19|0.00007611
06:45:20|0.00007607
06:45:21|0.00007612
06:45:22|0.0000762
06:45:23|0.00007622
06:45:24|0.00007636
06:45:26|0.00007647
06:45:27|0.0000765
06:45:29|0.00007664
06:45:30|0.00007669
06:45:31|0.0000767
06:45:32|0.00007669
06:45:33|0.00007651
06:45:35|0.0000767
06:45:36|0.00007656
06:45:37|0.0000765
06:45:37|0.00007651
06:45:38|0.00007656
06:45:39|0.00007686
06:45:40|0.00007661
06:45:41|0.00007668
06:45:43|0.00007616
06:45:43|0.00007645
06:45:45|0.00007641
06:45:46|0.0000764
06:45:47|0.00007628
06:45:48|0.00007653
06:45:49|0.00007653
06:45:50|0.0000763
06:45:50|0.00007644
06:45:51|0.00007639
06:45:54|0.00007628
06:45:54|0.00007629
06:45:55|0.00007644
06:45:56|0.00007644
06:45:57|0.00007628
06:45:58|0.00007628
06:45:59|0.0000761
06:46:01|0.0000761
06:46:02|0.00007591
06:46:03|0.00007591
06:46:04|0.00007578
06:46:05|0.00007583
06:46:06|0.00007598
06:46:07|0.00007563
06:46:08|0.0000755
06:46:09|0.00007564
06:46:10|0.00007547
06:46:11|0.00007564
06:46:12|0.0000757
06:46:13|0.00007587
06:46:14|0.0000759
06:46:15|0.00007579
06:46:16|0.00007579
06:46:17|0.00007579
06:46:18|0.00007606
06:46:19|0.00007584
06:46:20|0.00007606
06:46:21|0.00007594
06:46:22|0.00007606
06:46:23|0.00007609
06:46:24|0.00007594
06:46:25|0.0000761
06:46:27|0.00007635
06:46:29|0.00007672
06:46:30|0.00007671
06:46:31|0.00007665
06:46:32|0.00007676
06:46:33|0.00007687
06:46:34|0.0000771
06:46:35|0.0000771
06:46:36|0.00007708
06:46:38|0.00007738
06:46:39|0.0000773
06:46:39|0.00007761
06:46:41|0.00007746
06:46:41|0.00007765
06:46:43|0.0000778
06:46:43|0.00007799
06:46:44|0.00007808
06:46:46|0.00007808
06:46:47|0.00007807
06:46:47|0.00007807
06:46:49|0.00007808
06:46:50|0.00007827
06:46:51|0.00007808
06:46:51|0.00007823
06:46:53|0.00007807
06:46:54|0.00007786
06:46:55|0.00007809
06:46:55|0.00007805
06:46:56|0.00007806
06:46:57|0.00007773
06:46:58|0.00007795
06:47:00|0.00007799
06:47:00|0.00007766
06:47:02|0.00007788
06:47:03|0.00007781
06:47:04|0.0000777
06:47:04|0.0000777
06:47:06|0.00007766
06:47:06|0.00007766
06:47:07|0.00007766
06:47:09|0.00007766
06:47:09|0.00007799
06:47:11|0.000078
06:47:12|0.00007811
06:47:12|0.00007833
06:47:13|0.00007833
06:47:15|0.00007864
06:47:15|0.00007843
06:47:16|0.00007843
06:47:17|0.00007862
06:47:18|0.0000784
06:47:19|0.00007834
06:47:20|0.00007838
06:47:21|0.00007843
06:47:22|0.00007849
06:47:24|0.00007849
06:47:24|0.00007849
06:47:25|0.0000784
06:47:28|0.00007852
06:47:28|0.00007853
06:47:30|0.00007867
06:47:30|0.0000787
06:47:31|0.00007873
06:47:32|0.0000788
06:47:33|0.00007878
06:47:35|0.0000787
06:47:35|0.00007871
06:47:36|0.0000787
06:47:38|0.00007868
06:47:38|0.00007869
06:47:40|0.00007869
06:47:40|0.00007873
06:47:41|0.00007902
06:47:42|0.00007913
06:47:43|0.00007913
06:47:44|0.00007879
06:47:45|0.00007879
06:47:46|0.00007904
06:47:47|0.00007885
06:47:48|0.00007899
06:47:49|0.00007913
06:47:50|0.00007913
06:47:51|0.00007904
06:47:52|0.00007934
06:47:53|0.00007929
06:47:54|0.0000795
06:47:55|0.00007952
06:47:56|0.00007953
06:47:57|0.00007972
06:47:58|0.00007951
06:47:59|0.00007954
06:48:00|0.00007966
06:48:01|0.0000797
06:48:02|0.00007974
06:48:03|0.00007956
06:48:04|0.00007954
06:48:05|0.00007928
06:48:06|0.00007937
06:48:07|0.00007899
06:48:08|0.0000789
06:48:09|0.00007872
06:48:10|0.00007817
06:48:11|0.00007765
06:48:12|0.00007708
06:48:13|0.00007702
06:48:14|0.00007736
06:48:15|0.00007723
06:48:16|0.00007702
06:48:17|0.00007712
06:48:19|0.00007741
06:48:20|0.00007733
06:48:21|0.00007749
06:48:22|0.00007749
06:48:23|0.00007752
06:48:24|0.0000778
06:48:25|0.00007779
06:48:26|0.000078
06:48:27|0.00007802
06:48:29|0.00007815
06:48:29|0.0000782
06:48:31|0.00007779
06:48:32|0.00007791
06:48:34|0.0000778
06:48:34|0.0000778
06:48:36|0.00007757
06:48:37|0.00007757
06:48:39|0.00007783
06:48:39|0.00007774
06:48:40|0.00007802
06:48:41|0.00007846
06:48:42|0.00007811
06:48:43|0.00007791
06:48:44|0.00007791
06:48:46|0.0000778
06:48:48|0.00007778
06:48:48|0.00007778
06:48:49|0.00007776
06:48:50|0.00007749
06:48:51|0.00007749
06:48:52|0.00007746
06:48:53|0.00007749
06:48:54|0.00007753
06:48:55|0.00007749
06:48:56|0.00007749
06:48:57|0.00007749
06:48:58|0.0000776
06:48:59|0.00007727
06:49:00|0.00007731
06:49:01|0.0000776
06:49:02|0.00007773
06:49:03|0.00007768
06:49:04|0.00007768
06:49:06|0.00007764
06:49:07|0.00007781
06:49:08|0.00007768
06:49:09|0.00007783
06:49:10|0.00007783
06:49:11|0.00007811
06:49:12|0.00007798
06:49:13|0.000078
06:49:14|0.000078
06:49:15|0.000078
06:49:16|0.00007811
06:49:17|0.00007822
06:49:18|0.00007817
06:49:19|0.0000782
06:49:20|0.00007838
06:49:22|0.00007838
06:49:23|0.00007842
06:49:23|0.00007842
06:49:25|0.0000782
06:49:26|0.0000783
06:49:27|0.0000778
06:49:28|0.0000778
06:49:30|0.00007784
06:49:32|0.00007763
06:49:32|0.00007723
06:49:34|0.00007694
06:49:34|0.00007614
06:49:36|0.0000756
06:49:37|0.00007572
06:49:38|0.00007584
06:49:39|0.00007556
06:49:40|0.0000761
06:49:41|0.00007603
06:49:42|0.00007588
06:49:43|0.00007626
06:49:44|0.000076
06:49:45|0.000076
06:49:46|0.00007624
06:49:47|0.00007604
06:49:48|0.00007624
06:49:49|0.00007649
06:49:50|0.00007649
06:49:51|0.0000765
06:49:52|0.00007635
06:49:53|0.0000765
06:49:54|0.00007654
06:49:55|0.00007654
06:49:56|0.00007796
06:49:57|0.00007796
06:49:58|0.00007672
06:49:59|0.00007704
06:50:00|0.00007657
06:50:01|0.00007668
06:50:02|0.00007696
06:50:03|0.00007686
06:50:04|0.00007672
06:50:05|0.00007672
06:50:06|0.00007672
06:50:07|0.00007672
06:50:08|0.00007693
06:50:09|0.00007682
06:50:10|0.00007682
06:50:11|0.00007682
06:50:12|0.00007734
06:50:13|0.00007726
06:50:14|0.00007726
06:50:15|0.00007746
06:50:16|0.00007754
06:50:17|0.00007754
06:50:18|0.00007754
06:50:19|0.0000777
06:50:20|0.00007759
06:50:21|0.00007758
06:50:22|0.00007778
06:50:23|0.00007778
06:50:24|0.00007773
06:50:25|0.00007773
06:50:26|0.00007785
06:50:27|0.00007799
06:50:28|0.0000779
06:50:29|0.00007799
06:50:31|0.00007799
06:50:33|0.00007787
06:50:33|0.000078
06:50:35|0.00007785
06:50:37|0.00007771
06:50:37|0.00007771
06:50:38|0.00007773
06:50:40|0.00007773
06:50:40|0.00007783
06:50:42|0.00007789
06:50:43|0.00007785
06:50:43|0.00007782
06:50:45|0.00007782
06:50:45|0.00007789
06:50:46|0.00007777
06:50:48|0.00007778
06:50:49|0.00007771
06:50:49|0.0000777
06:50:51|0.0000775
06:50:52|0.00007743
06:50:53|0.00007725
06:50:53|0.00007725
06:50:55|0.00007725
06:50:56|0.00007707
06:50:56|0.00007705
06:50:58|0.00007705
06:50:59|0.00007704
06:51:00|0.00007719
06:51:01|0.000077
06:51:02|0.000077
06:51:03|0.0000771
06:51:04|0.00007723
06:51:05|0.00007715
06:51:06|0.00007715
06:51:06|0.00007715
06:51:08|0.0000774
06:51:09|0.0000774
06:51:09|0.0000774
06:51:12|0.00007763
06:51:12|0.00007751
06:51:14|0.00007772
06:51:14|0.00007771
06:51:15|0.00007771
06:51:16|0.0000778
06:51:17|0.00007774
06:51:20|0.00007771
06:51:20|0.00007782
06:51:21|0.00007782
06:51:22|0.00007783
06:51:23|0.00007785
06:51:24|0.00007775
06:51:26|0.00007782
06:51:26|0.00007777
06:51:27|0.00007777
06:51:28|0.00007777
06:51:29|0.00007791
06:51:31|0.00007779
06:51:33|0.00007775
06:51:34|0.00007765
06:51:34|0.00007765
06:51:36|0.00007724
06:51:37|0.0000772
06:51:38|0.00007719
06:51:39|0.000077
06:51:40|0.000077
06:51:42|0.0000766
06:51:43|0.00007662
06:51:44|0.00007687
06:51:45|0.00007685
06:51:46|0.00007685
06:51:47|0.00007673
06:51:48|0.00007673
06:51:49|0.00007646
06:51:49|0.00007673
06:51:51|0.00007693
06:51:51|0.00007693
06:51:53|0.00007719
06:51:54|0.00007743
06:51:55|0.00007719
06:51:56|0.00007736
06:51:57|0.00007729
06:51:57|0.00007712
06:51:59|0.00007767
06:52:00|0.00007767
06:52:01|0.00007754
06:52:02|0.00007694
06:52:02|0.0000769
06:52:04|0.00007694
06:52:05|0.00007694
06:52:06|0.0000769
06:52:07|0.00007678
06:52:07|0.00007678
06:52:08|0.00007678
06:52:10|0.00007693
06:52:11|0.00007693
06:52:12|0.00007693
06:52:12|0.00007705
06:52:14|0.00007705
06:52:15|0.00007695
06:52:16|0.00007694
06:52:17|0.00007695
06:52:18|0.00007695
06:52:18|0.00007689
06:52:20|0.00007695
06:52:21|0.00007696
06:52:22|0.00007695
06:52:22|0.00007684
06:52:23|0.00007694
06:52:25|0.00007695
06:52:26|0.00007687
06:52:26|0.00007681
06:52:28|0.00007677
06:52:28|0.00007677
06:52:30|0.00007677
06:52:31|0.00007677
06:52:33|0.00007684
06:52:33|0.00007684
06:52:34|0.00007684
06:52:35|0.00007669
06:52:37|0.00007666
06:52:38|0.00007651
06:52:40|0.00007651
06:52:40|0.00007647
06:52:41|0.00007626
06:52:42|0.0000762
06:52:43|0.00007606
06:52:44|0.00007612
06:52:45|0.00007606
06:52:46|0.00007606
06:52:47|0.00007602
06:52:49|0.00007606
06:52:50|0.00007619
06:52:51|0.00007589
06:52:52|0.00007589
06:52:53|0.00007562
06:52:54|0.00007585
06:52:55|0.00007566
06:52:56|0.00007567
06:52:57|0.00007561
06:52:58|0.00007536
06:52:59|0.00007536
06:53:00|0.00007519
06:53:01|0.00007509
06:53:02|0.00007509
06:53:03|0.00007509
06:53:04|0.00007519
06:53:05|0.00007531
06:53:06|0.00007531
06:53:08|0.00007585
06:53:08|0.00007546
06:53:09|0.00007548
06:53:10|0.00007575
06:53:11|0.00007554
06:53:12|0.00007549
06:53:13|0.00007559
06:53:15|0.00007559
06:53:16|0.00007559
06:53:17|0.00007584
06:53:18|0.00007567
06:53:19|0.00007583
06:53:20|0.00007567
06:53:21|0.00007567
06:53:22|0.00007567
06:53:23|0.00007559
06:53:24|0.00007542
06:53:25|0.00007531
06:53:26|0.00007531
06:53:27|0.00007523
06:53:28|0.00007528
06:53:29|0.00007545
06:53:30|0.00007542
06:53:31|0.00007525
06:53:32|0.00007505
06:53:34|0.00007505
06:53:35|0.00007499
06:53:36|0.0000749
06:53:37|0.00007486
06:53:38|0.00007492
06:53:39|0.00007483
06:53:40|0.00007484
06:53:41|0.00007484
06:53:42|0.00007485
06:53:43|0.00007475
06:53:44|0.00007459
06:53:44|0.0000742
06:53:46|0.00007422
06:53:46|0.00007409
06:53:48|0.00007409
06:53:50|0.00007364
06:53:50|0.00007374
06:53:51|0.0000741
06:53:54|0.00007403
06:53:54|0.00007389
06:53:55|0.00007372
06:53:56|0.00007369
06:53:57|0.00007393
06:53:58|0.00007374
06:53:59|0.00007374
06:54:00|0.00007372
06:54:01|0.00007372
06:54:02|0.00007403
06:54:03|0.00007411
06:54:04|0.00007411
06:54:05|0.00007402
06:54:06|0.00007402
06:54:08|0.00007431
06:54:09|0.0000748
06:54:10|0.00007429
06:54:11|0.00007472
06:54:12|0.00007472
06:54:13|0.00007472
06:54:14|0.00007455
06:54:15|0.00007434
06:54:16|0.00007445
06:54:17|0.00007442
06:54:18|0.00007436
06:54:19|0.00007435
06:54:20|0.00007438
06:54:21|0.00007417
06:54:22|0.00007425
06:54:23|0.00007417
06:54:24|0.00007417
06:54:25|0.00007446
06:54:26|0.00007437
06:54:27|0.00007437
06:54:28|0.00007437
06:54:29|0.00007472
06:54:30|0.00007472
06:54:31|0.00007472
06:54:32|0.0000745
06:54:33|0.00007447
06:54:35|0.00007455
06:54:37|0.00007455
06:54:38|0.00007428
06:54:39|0.00007399
06:54:40|0.00007398
06:54:42|0.00007408
06:54:42|0.00007387
06:54:44|0.00007381
06:54:45|0.0000736
06:54:46|0.0000736
06:54:47|0.00007341
06:54:48|0.00007349
06:54:49|0.00007349
06:54:50|0.00007354
06:54:52|0.00007373
06:54:52|0.00007381
06:54:54|0.00007381
06:54:54|0.00007381
06:54:55|0.00007393
06:54:56|0.00007393
06:54:57|0.00007393
06:54:59|0.00007393
06:54:59|0.00007408
06:55:00|0.00007408
06:55:02|0.00007407
06:55:02|0.0000743
06:55:03|0.00007419
06:55:04|0.00007419
06:55:05|0.00007423
06:55:06|0.00007423
06:55:07|0.00007422
06:55:08|0.00007408
06:55:09|0.00007413
06:55:10|0.00007412
06:55:11|0.00007412
06:55:12|0.00007412
06:55:13|0.00007419
06:55:14|0.00007419
06:55:16|0.00007455
06:55:16|0.00007476
06:55:17|0.0000745
06:55:18|0.0000745
06:55:20|0.0000745
06:55:20|0.0000745
06:55:21|0.0000745
06:55:22|0.00007476
06:55:24|0.00007492
06:55:24|0.000075
06:55:26|0.00007507
06:55:26|0.00007514
06:55:28|0.00007519
06:55:28|0.00007519
06:55:29|0.00007519
06:55:30|0.0000753
06:55:32|0.00007527
06:55:32|0.00007522
06:55:33|0.00007529
06:55:36|0.00007529
06:55:37|0.00007527
06:55:38|0.00007515
06:55:40|0.0000751
06:55:42|0.00007505
06:55:42|0.00007508
06:55:44|0.00007511
06:55:46|0.00007521
06:55:46|0.00007521
06:55:47|0.00007516
06:55:48|0.0000752
06:55:49|0.00007513
06:55:50|0.00007513
06:55:51|0.00007526
06:55:52|0.00007526
06:55:53|0.00007526
06:55:54|0.00007526
06:55:55|0.00007538
06:55:56|0.00007536
06:55:57|0.00007538
06:55:58|0.00007538
06:56:00|0.00007541
06:56:00|0.00007541
06:56:01|0.00007546
06:56:02|0.00007542
06:56:03|0.00007546
06:56:05|0.00007541
06:56:06|0.00007531
06:56:07|0.00007531
06:56:08|0.00007537
06:56:09|0.00007528
06:56:10|0.00007535
06:56:11|0.00007535
06:56:12|0.00007535
06:56:13|0.00007535
06:56:14|0.00007535
06:56:15|0.00007535
06:56:16|0.00007532
06:56:17|0.00007532
06:56:18|0.00007529
06:56:19|0.00007516
06:56:20|0.00007521
06:56:21|0.00007519
06:56:22|0.00007519
06:56:23|0.0000751
06:56:24|0.000075
06:56:25|0.00007479
06:56:26|0.00007469
06:56:27|0.00007432
06:56:28|0.00007456
06:56:29|0.00007415
06:56:30|0.00007459
06:56:31|0.00007459
06:56:32|0.00007456
06:56:33|0.00007449
06:56:34|0.00007472
06:56:36|0.00007453
06:56:38|0.00007477
06:56:39|0.00007477
06:56:41|0.00007476
06:56:41|0.0000747
06:56:42|0.0000747
06:56:44|0.0000747
06:56:45|0.0000747
06:56:46|0.0000747
06:56:47|0.0000747
06:56:48|0.00007482
06:56:49|0.00007482
06:56:50|0.00007482
06:56:51|0.00007482
06:56:52|0.00007482
06:56:53|0.00007479
06:56:54|0.00007479
06:56:56|0.00007482
06:56:57|0.00007482
06:56:58|0.0000748
06:56:58|0.00007469
06:56:59|0.00007469
06:57:01|0.00007459
06:57:01|0.00007469
06:57:03|0.00007469
06:57:03|0.00007465
06:57:05|0.00007465
06:57:05|0.00007465
06:57:07|0.00007459
06:57:07|0.0000746
06:57:09|0.0000746
06:57:09|0.00007461
06:57:10|0.00007461
06:57:11|0.00007441
06:57:12|0.00007441
06:57:13|0.00007441
06:57:15|0.00007448
06:57:15|0.00007446
06:57:16|0.00007438
06:57:17|0.00007443
06:57:19|0.00007443
06:57:20|0.00007428
06:57:20|0.00007428
06:57:22|0.00007428
06:57:22|0.0000743
06:57:23|0.0000742
06:57:24|0.0000742
06:57:26|0.0000742
06:57:27|0.0000742
06:57:27|0.0000742
06:57:28|0.0000742
06:57:29|0.0000742
06:57:31|0.0000742
06:57:31|0.0000742
06:57:32|0.00007403
06:57:33|0.00007409
06:57:34|0.000074
06:57:36|0.00007405
06:57:38|0.00007394
06:57:38|0.00007394
06:57:40|0.00007395
06:57:42|0.00007393
06:57:44|0.00007389
06:57:44|0.00007389
06:57:46|0.00007389
06:57:47|0.00007389
06:57:47|0.00007389
06:57:48|0.0000738
06:57:49|0.00007384
06:57:50|0.00007384
06:57:53|0.00007384
06:57:54|0.00007383
06:57:54|0.00007383
06:57:55|0.00007383
06:57:56|0.00007389
06:57:58|0.0000742
06:57:59|0.00007447
06:58:00|0.00007447
06:58:01|0.00007396
06:58:02|0.00007427
06:58:03|0.0000742
06:58:04|0.0000742
06:58:05|0.0000742
06:58:06|0.0000742
06:58:07|0.0000742
06:58:08|0.00007423
06:58:09|0.00007436
06:58:10|0.00007436
06:58:11|0.00007429
06:58:12|0.00007447
06:58:13|0.00007447
06:58:14|0.00007447
06:58:15|0.00007446
06:58:16|0.00007469
06:58:17|0.00007458
06:58:18|0.00007458
06:58:19|0.00007458
06:58:20|0.00007472
06:58:21|0.00007472
06:58:22|0.00007472
06:58:23|0.00007458
06:58:24|0.00007458
06:58:25|0.00007467
06:58:26|0.0000746
06:58:27|0.00007461
06:58:28|0.0000747
06:58:29|0.00007488
06:58:30|0.00007488
06:58:31|0.0000746
06:58:32|0.00007477
06:58:33|0.0000749
06:58:34|0.0000749
06:58:35|0.0000749
06:58:36|0.000075
06:58:37|0.00007513
06:58:39|0.00007512
06:58:41|0.00007513
06:58:42|0.00007511
06:58:43|0.00007511
06:58:45|0.00007507
06:58:46|0.00007516
06:58:47|0.00007516
06:58:48|0.00007516
06:58:49|0.00007511
06:58:49|0.00007542
06:58:50|0.00007517
06:58:51|0.00007512
06:58:52|0.00007513
06:58:54|0.00007517
06:58:54|0.00007517
06:58:55|0.00007517
06:58:56|0.00007535
06:58:57|0.00007535
06:58:58|0.00007522
06:58:59|0.00007522
06:59:00|0.00007544
06:59:01|0.00007538
06:59:02|0.0000755
06:59:03|0.0000755
06:59:04|0.0000755
06:59:05|0.00007555
06:59:07|0.00007568
06:59:08|0.00007568
06:59:09|0.00007568
06:59:10|0.000076
06:59:10|0.00007614
06:59:11|0.00007649
06:59:12|0.00007694
06:59:13|0.00007705
06:59:15|0.00007727
06:59:15|0.0000774
06:59:16|0.00007741
06:59:17|0.00007744
06:59:19|0.00007741
06:59:19|0.00007741
06:59:21|0.00007715
06:59:22|0.0000774
06:59:23|0.00007724
06:59:23|0.00007724
06:59:25|0.00007724
06:59:26|0.000077
06:59:26|0.00007724
06:59:28|0.00007724
06:59:29|0.00007621
06:59:29|0.00007692
06:59:30|0.00007685
06:59:31|0.00007685
06:59:32|0.00007675
06:59:34|0.00007718
06:59:34|0.00007704
06:59:35|0.00007696
06:59:36|0.00007707
06:59:38|0.00007719
06:59:40|0.00007724
06:59:41|0.00007739
06:59:41|0.00007736
06:59:43|0.00007744
06:59:44|0.00007752
06:59:45|0.00007744
06:59:46|0.00007751
06:59:47|0.00007749
06:59:48|0.00007752
06:59:49|0.00007752
06:59:50|0.00007757
06:59:51|0.00007757
06:59:52|0.00007741
06:59:53|0.00007723
06:59:54|0.00007713
06:59:55|0.00007705
06:59:56|0.00007703
06:59:57|0.00007724
06:59:58|0.00007714
06:59:59|0.00007704
07:00:00|0.00007704
07:00:01|0.00007706
07:00:02|0.0000772
07:00:03|0.00007709
07:00:04|0.0000771
07:00:05|0.00007739
07:00:06|0.00007739
07:00:07|0.00007722
07:00:09|0.00007722
07:00:10|0.00007724
07:00:11|0.00007724
07:00:12|0.00007715
07:00:13|0.00007736
07:00:14|0.00007725
07:00:15|0.00007739
07:00:16|0.00007739
07:00:17|0.00007739
07:00:18|0.00007768
07:00:19|0.00007775
07:00:20|0.0000779
07:00:21|0.000078
07:00:22|0.00007781
07:00:23|0.00007781
07:00:24|0.00007783
07:00:25|0.00007771
07:00:26|0.00007793
07:00:28|0.00007809
07:00:29|0.00007828
07:00:29|0.0000785
07:00:31|0.00007834
07:00:31|0.00007818
07:00:32|0.00007844
07:00:34|0.00007805
07:00:35|0.00007806
07:00:36|0.00007821
07:00:36|0.00007873
07:00:38|0.00007872
07:00:39|0.00007872
07:00:41|0.00007822
07:00:43|0.00007841
07:00:44|0.00007858
07:00:45|0.0000787
07:00:46|0.00007842
07:00:47|0.00007844
07:00:48|0.00007809
07:00:50|0.00007809
07:00:50|0.00007844
07:00:52|0.00007833
07:00:53|0.0000782
07:00:54|0.0000782
07:00:55|0.00007823
07:00:56|0.00007823
07:00:57|0.0000782
07:00:58|0.0000782
07:00:59|0.00007842
07:01:00|0.00007822
07:01:01|0.00007859
07:01:02|0.0000785
07:01:03|0.00007837
07:01:04|0.00007822
07:01:05|0.00007822
07:01:05|0.00007821
07:01:07|0.00007818
07:01:07|0.00007811
07:01:09|0.0000781
07:01:09|0.00007809
07:01:11|0.00007806
07:01:12|0.00007799
07:01:13|0.00007805
07:01:15|0.00007803
07:01:15|0.00007797
07:01:17|0.00007797
07:01:17|0.000078
07:01:18|0.000078
07:01:19|0.00007803
07:01:20|0.00007802
07:01:21|0.00007794
07:01:22|0.00007797
07:01:23|0.00007797
07:01:24|0.00007788
07:01:25|0.00007779
07:01:26|0.00007779
07:01:28|0.00007779
07:01:28|0.00007779
07:01:29|0.00007779
07:01:30|0.00007772
07:01:32|0.00007772
07:01:32|0.00007769
07:01:33|0.0000777
07:01:34|0.0000777
07:01:36|0.0000777
07:01:36|0.00007766
07:01:37|0.00007779
07:01:38|0.00007779
07:01:39|0.00007783
07:01:42|0.00007785
07:01:43|0.00007785
07:01:43|0.00007771
07:01:45|0.00007766
07:01:46|0.0000776
07:01:47|0.0000776
07:01:48|0.00007778
07:01:49|0.00007778
07:01:50|0.00007778
07:01:51|0.00007778
07:01:53|0.00007778
07:01:53|0.00007808
07:01:55|0.00007807
07:01:55|0.00007797
07:01:57|0.00007797
07:01:59|0.00007797
07:02:00|0.00007797
07:02:00|0.00007796
07:02:01|0.00007796
07:02:02|0.00007812
07:02:04|0.00007812
07:02:05|0.00007812
07:02:05|0.0000783
07:02:06|0.0000786
07:02:07|0.0000786
07:02:08|0.00007861
07:02:10|0.00007861
07:02:11|0.00007889
07:02:11|0.00007904
07:02:12|0.00007913
07:02:13|0.00007932
07:02:15|0.00007941
07:02:15|0.00007961
07:02:16|0.00007957
07:02:17|0.00007968
07:02:18|0.00007965
07:02:20|0.0000798
07:02:20|0.00007968
07:02:21|0.0000794
07:02:22|0.00007935
07:02:24|0.00007944
07:02:25|0.00007913
07:02:25|0.00007911
07:02:26|0.00007896
07:02:27|0.00007906
07:02:28|0.00007939
07:02:30|0.00007914
07:02:30|0.00007914
07:02:32|0.00007938
07:02:32|0.00007932
07:02:33|0.00007938
07:02:35|0.00007947
07:02:35|0.00007941
07:02:36|0.00007939
07:02:37|0.00007912
07:02:38|0.00007947
07:02:39|0.00007979
07:02:40|0.00007979
07:02:43|0.00007948
07:02:44|0.00007978
07:02:45|0.00007955
07:02:47|0.00007966
07:02:48|0.00007964
07:02:48|0.00007978
07:02:49|0.00007997
07:02:50|0.00007997
07:02:51|0.00007979
07:02:52|0.0000797
07:02:53|0.0000797
07:02:54|0.00008
07:02:55|0.00007984
07:02:56|0.00007984
07:02:57|0.00008009
07:02:58|0.00008009
07:02:59|0.0000801
07:03:00|0.0000801
07:03:02|0.00008008
07:03:03|0.00008019
07:03:04|0.00008028
07:03:05|0.00008011
07:03:06|0.00008025
07:03:07|0.00008029
07:03:08|0.00008025
07:03:09|0.00008025
07:03:10|0.00008025
07:03:11|0.00008045
07:03:12|0.00008044
07:03:13|0.0000805
07:03:14|0.00008063
07:03:15|0.00008059
07:03:16|0.00008062
07:03:17|0.00008055
07:03:18|0.00008055
07:03:19|0.00008054
07:03:20|0.00007964
07:03:21|0.0000797
07:03:22|0.00007951
07:03:23|0.00007952
07:03:24|0.0000795
07:03:25|0.00007929
07:03:27|0.00007939
07:03:28|0.00007946
07:03:29|0.00007946
07:03:29|0.00007987
07:03:30|0.00007987
07:03:31|0.0000798
07:03:33|0.00007991
07:03:34|0.00007996
07:03:35|0.00008
07:03:36|0.00007995
07:03:37|0.00008003
07:03:37|0.00007994
07:03:39|0.00008011
07:03:39|0.00008054
07:03:40|0.00008019
07:03:41|0.00008021
07:03:44|0.00008021
07:03:45|0.00008016
07:03:46|0.00007994
07:03:47|0.0000798
07:03:48|0.00007995
07:03:48|0.00007991
07:03:50|0.00007959
07:03:50|0.00007957
07:03:51|0.00007985
07:03:52|0.00007954
07:03:53|0.00007956
07:03:54|0.00007969
07:03:56|0.00007959
07:03:56|0.00007959
07:03:58|0.00007959
07:03:58|0.00007959
07:03:59|0.00007974
07:04:00|0.00007968
07:04:01|0.0000796
07:04:03|0.00007993
07:04:03|0.00007993
07:04:05|0.00008
07:04:05|0.00008021
07:04:06|0.00008009
07:04:08|0.00008005
07:04:09|0.00008005
07:04:09|0.00008005
07:04:10|0.00008024
07:04:11|0.00008026
07:04:12|0.00008012
07:04:13|0.0000803
07:04:14|0.00008018
07:04:15|0.0000803
07:04:16|0.00008031
07:04:17|0.00008061
07:04:18|0.00008059
07:04:19|0.00008061
07:04:20|0.00008061
07:04:21|0.00008058
07:04:22|0.00008078
07:04:24|0.00008082
07:04:24|0.00008082
07:04:25|0.00008082
07:04:28|0.00008057
07:04:28|0.00008073
07:04:29|0.00008082
07:04:30|0.00008067
07:04:31|0.00008068
07:04:32|0.00008068
07:04:33|0.00008068
07:04:34|0.00008068
07:04:35|0.00008068
07:04:36|0.0000807
07:04:37|0.00008061
07:04:38|0.00008057
07:04:39|0.00008056
07:04:40|0.00008025
07:04:41|0.00008018
07:04:42|0.00008
07:04:44|0.00007976
07:04:46|0.00007975
07:04:47|0.00007998
07:04:49|0.00008044
07:04:51|0.00007986
07:04:51|0.00008027
07:04:52|0.00008021
07:04:54|0.0000802
07:04:54|0.00008012
07:04:55|0.00008022
07:04:56|0.00008065
07:04:58|0.0000808
07:04:59|0.00008063
07:04:59|0.00008068
07:05:01|0.00008015
07:05:02|0.00008016
07:05:02|0.0000801
07:05:03|0.00008012
07:05:04|0.00008022
07:05:05|0.00008022
07:05:07|0.00008041
07:05:07|0.00008041
07:05:09|0.00008063
07:05:09|0.00008053
07:05:10|0.00008053
07:05:11|0.00008059
07:05:12|0.00008059
07:05:13|0.00008058
07:05:14|0.00008048
07:05:15|0.00008054
07:05:16|0.00008057
07:05:18|0.00008041
07:05:18|0.00008068
07:05:19|0.00008064
07:05:21|0.00008064
07:05:21|0.00008064
07:05:22|0.00008064
07:05:23|0.00008056
07:05:24|0.00008056
07:05:25|0.00008045
07:05:27|0.0000805
07:05:27|0.00008039
07:05:29|0.00008038
07:05:29|0.00008048
07:05:30|0.00008018
07:05:32|0.00008043
07:05:33|0.00008051
07:05:33|0.00008051
07:05:34|0.00008051
07:05:36|0.00008051
07:05:37|0.00008051
07:05:38|0.00008044
07:05:38|0.00008045
07:05:39|0.00008045
07:05:40|0.0000805
07:05:41|0.00008026
07:05:42|0.00008026
07:05:43|0.00008022
07:05:45|0.00008012
07:05:46|0.00008015
07:05:48|0.00008007
07:05:50|0.00008001
07:05:51|0.00007995
07:05:52|0.00007998
07:05:53|0.00007987
07:05:53|0.00007981
07:05:55|0.00007983
07:05:56|0.00007983
07:05:57|0.00007989
07:05:58|0.00007981
07:05:59|0.00007997
07:06:00|0.00007997
07:06:01|0.00008
07:06:02|0.00008
07:06:03|0.0000799
07:06:04|0.00008004
07:06:05|0.00008002
07:06:07|0.00008002
07:06:07|0.00008002
07:06:09|0.00008002
07:06:10|0.00008002
07:06:11|0.00008
07:06:12|0.00008
07:06:13|0.00008
07:06:13|0.00007987
07:06:15|0.00007985
07:06:16|0.0000799
07:06:17|0.00007997
07:06:18|0.00007997
07:06:19|0.00007984
07:06:20|0.00007982
07:06:20|0.00007981
07:06:22|0.00007981
07:06:23|0.00007974
07:06:24|0.00007974
07:06:25|0.00007935
07:06:26|0.00007935
07:06:27|0.00007877
07:06:28|0.00007873
07:06:28|0.00007827
07:06:29|0.00007837
07:06:31|0.00007823
07:06:32|0.00007839
07:06:33|0.00007853
07:06:34|0.00007834
07:06:35|0.00007846
07:06:36|0.00007829
07:06:37|0.00007835
07:06:38|0.00007853
07:06:38|0.00007846
07:06:40|0.00007868
07:06:41|0.00007867
07:06:42|0.00007867
07:06:43|0.00007855
07:06:43|0.00007856
07:06:44|0.00007844
07:06:47|0.00007858
07:06:49|0.00007877
07:06:50|0.00007885
07:06:51|0.0000789
07:06:52|0.00007898
07:06:53|0.000079
07:06:54|0.000079
07:06:55|0.000079
07:06:56|0.00007902
07:06:57|0.000079
07:06:58|0.000079
07:06:59|0.00007889
07:07:00|0.00007903
07:07:01|0.00007903
07:07:02|0.00007903
07:07:03|0.00007903
07:07:04|0.00007907
07:07:05|0.00007907
07:07:06|0.00007907
07:07:07|0.00007907
07:07:08|0.0000792
07:07:09|0.0000792
07:07:10|0.00007921
07:07:11|0.00007973
07:07:12|0.00007973
07:07:13|0.00007944
07:07:14|0.00007965
07:07:15|0.00007907
07:07:16|0.00007912
07:07:17|0.00007936
07:07:18|0.00007926
07:07:19|0.00007926
07:07:20|0.00007926
07:07:21|0.00007926
07:07:22|0.00007947
07:07:23|0.00007959
07:07:24|0.00007942
07:07:25|0.00007942
07:07:26|0.00007942
07:07:27|0.00007924
07:07:28|0.00007924
07:07:29|0.00007926
07:07:30|0.00007926
07:07:31|0.00007925
07:07:32|0.00007913
07:07:33|0.00007916
07:07:34|0.00007915
07:07:35|0.00007911
07:07:36|0.00007911
07:07:37|0.00007917
07:07:38|0.00007917
07:07:39|0.00007907
07:07:40|0.00007907
07:07:41|0.00007917
07:07:42|0.00007917
07:07:43|0.00007905
07:07:44|0.00007906
07:07:45|0.00007903
07:07:46|0.0000789
07:07:48|0.00007888
07:07:50|0.00007863
07:07:52|0.00007867
07:07:53|0.00007864
07:07:54|0.00007864
07:07:55|0.00007864
07:07:55|0.00007856
07:07:57|0.00007856
07:07:58|0.00007853
07:07:59|0.00007864
07:08:00|0.00007864
07:08:01|0.00007848
07:08:02|0.00007851
07:08:02|0.00007846
07:08:04|0.00007846
07:08:05|0.00007874
07:08:05|0.00007877
07:08:07|0.00007877
07:08:08|0.00007877
07:08:08|0.00007877
07:08:10|0.00007877
07:08:11|0.00007876
07:08:12|0.00007882
07:08:13|0.00007898
07:08:14|0.00007896
07:08:15|0.00007897
07:08:16|0.000079
07:08:16|0.000079
07:08:17|0.00007911
07:08:19|0.00007924
07:08:19|0.00007944
07:08:21|0.0000793
07:08:21|0.00007928
07:08:23|0.00007928
07:08:24|0.00007932
07:08:25|0.00007924
07:08:26|0.00007924
07:08:27|0.0000794
07:08:28|0.00007946
07:08:29|0.00007939
07:08:30|0.00007922
07:08:31|0.00007942
07:08:32|0.00007942
07:08:33|0.00007942
07:08:34|0.00007939
07:08:35|0.00007939
07:08:36|0.00007939
07:08:37|0.0000795
07:08:38|0.0000795
07:08:39|0.00007939
07:08:40|0.00007939
07:08:41|0.00007939
07:08:42|0.00007939
07:08:43|0.00007939
07:08:44|0.00007939
07:08:45|0.00007936
07:08:47|0.00007954
07:08:49|0.00007939
07:08:50|0.00007939
07:08:52|0.00007942
07:08:53|0.00007942
07:08:54|0.00007951
07:08:54|0.00007951
07:08:56|0.00007951
07:08:56|0.00007959
07:08:58|0.00007959
07:08:58|0.00007959
07:08:59|0.00007953
07:09:01|0.00007959
07:09:02|0.00007959
07:09:03|0.00007942
07:09:04|0.00007959
07:09:05|0.00007964
07:09:07|0.00007932
07:09:09|0.00007932
07:09:09|0.0000796
07:09:10|0.00007948
07:09:11|0.00007974
07:09:12|0.00007975
07:09:13|0.00007975
07:09:14|0.00007975
07:09:15|0.00007975
07:09:16|0.00007976
07:09:17|0.00007992
07:09:18|0.00007992
07:09:19|0.00007992
07:09:20|0.00007994
07:09:21|0.00007994
07:09:22|0.00007994
07:09:24|0.00007994
07:09:25|0.00008
07:09:26|0.00008006
07:09:27|0.00008033
07:09:28|0.00008052
07:09:29|0.00008055
07:09:30|0.00008047
07:09:31|0.0000806
07:09:32|0.00008068
07:09:33|0.00008099
07:09:34|0.00008091
07:09:35|0.000081
07:09:36|0.00008098
07:09:37|0.00008098
07:09:38|0.00008113
07:09:39|0.00008082
07:09:40|0.0000811
07:09:41|0.00008082
07:09:42|0.0000807
07:09:43|0.00008072
07:09:44|0.00008057
07:09:45|0.00008057
07:09:46|0.00008062
07:09:47|0.00008037
07:09:48|0.00008076
07:09:50|0.00008034
07:09:52|0.00008047
07:09:53|0.0000806
07:09:54|0.0000803
07:09:54|0.00008043
07:09:56|0.00008042
07:09:57|0.00008042
07:09:58|0.00008058
07:09:58|0.00008063
07:09:59|0.00008089
07:10:01|0.00008074
07:10:02|0.00008074
07:10:03|0.00008065
07:10:03|0.00008055
07:10:05|0.00008055
07:10:06|0.00008057
07:10:06|0.00008057
07:10:08|0.00008069
07:10:08|0.00008045
07:10:09|0.00008043
07:10:10|0.00008053
07:10:12|0.00008057
07:10:13|0.00008051
07:10:13|0.00008056
07:10:14|0.00008063
07:10:15|0.00008067
07:10:17|0.00008067
07:10:18|0.00008065
07:10:19|0.00008065
07:10:20|0.00008065
07:10:20|0.00008076
07:10:21|0.00008073
07:10:22|0.00008073
07:10:24|0.000081
07:10:24|0.000081
07:10:26|0.000081
07:10:26|0.00008111
07:10:27|0.00008097
07:10:28|0.0000812
07:10:29|0.0000812
07:10:30|0.00008117
07:10:31|0.00008117
07:10:32|0.00008126
07:10:33|0.00008128
07:10:34|0.00008128
07:10:35|0.00008128
07:10:37|0.00008149
07:10:37|0.00008219
07:10:39|0.00008201
07:10:39|0.00008176
07:10:41|0.00008161
07:10:41|0.00008153
07:10:43|0.00008135
07:10:43|0.00008158
07:10:44|0.00008146
07:10:45|0.00008158
07:10:46|0.00008147
07:10:47|0.00008128
07:10:49|0.00008128
07:10:50|0.00008121
07:10:52|0.00008085
07:10:53|0.00008086
07:10:53|0.00008094
07:10:55|0.00008083
07:10:56|0.00008078
07:10:58|0.00008077
07:10:58|0.00008078
07:10:59|0.00008082
07:11:00|0.00008086
07:11:01|0.00008087
07:11:02|0.00008103
07:11:03|0.00008111
07:11:04|0.00008115
07:11:05|0.00008117
07:11:06|0.00008124
07:11:07|0.00008124
07:11:08|0.00008124
07:11:09|0.00008148
07:11:10|0.00008148
07:11:11|0.00008144
07:11:12|0.00008163
07:11:13|0.00008154
07:11:14|0.00008128
07:11:15|0.00008143
07:11:16|0.00008141
07:11:17|0.00008148
07:11:18|0.00008148
07:11:19|0.00008148
07:11:20|0.00008148
07:11:21|0.00008154
07:11:22|0.0000816
07:11:23|0.0000816
07:11:25|0.00008154
07:11:26|0.00008162
07:11:27|0.00008162
07:11:28|0.00008167
07:11:29|0.00008166
07:11:30|0.00008165
07:11:31|0.00008165
07:11:32|0.00008173
07:11:34|0.00008172
07:11:35|0.00008156
07:11:36|0.00008141
07:11:37|0.00008132
07:11:38|0.00008126
07:11:38|0.00008117
07:11:40|0.00008086
07:11:41|0.00008098
07:11:41|0.00008089
07:11:42|0.00008096
07:11:44|0.00008089
07:11:45|0.00008113
07:11:46|0.00008108
07:11:46|0.00008108
07:11:48|0.00008145
07:11:48|0.00008145
07:11:50|0.00008145
07:11:50|0.00008138
07:11:52|0.00008145
07:11:54|0.00008145
07:11:56|0.00008153
07:11:57|0.00008164
07:11:59|0.00008164
07:12:00|0.00008164
07:12:01|0.00008169
07:12:02|0.00008171
07:12:03|0.00008162
07:12:03|0.00008167
07:12:05|0.0000818
07:12:05|0.00008182
07:12:07|0.00008182
07:12:07|0.00008182
07:12:09|0.00008182
07:12:10|0.00008182
07:12:11|0.00008187
07:12:12|0.00008188
07:12:13|0.000082
07:12:13|0.000082
07:12:14|0.000082
07:12:16|0.000082
07:12:17|0.000082
07:12:18|0.000082
07:12:19|0.000082
07:12:20|0.000082
07:12:21|0.00008182
07:12:21|0.00008183
07:12:23|0.00008155
07:12:24|0.0000816
07:12:25|0.00008154
07:12:26|0.00008154
07:12:26|0.00008138
07:12:28|0.00008139
07:12:29|0.00008135
07:12:29|0.00008147
07:12:30|0.00008143
07:12:32|0.00008134
07:12:32|0.00008134
07:12:34|0.00008134
07:12:35|0.00008126
07:12:36|0.00008134
07:12:36|0.00008149
07:12:38|0.00008149
07:12:39|0.0000815
07:12:40|0.00008179
07:12:41|0.00008171
07:12:42|0.00008175
07:12:43|0.00008179
07:12:44|0.00008177
07:12:45|0.0000818
07:12:46|0.00008192
07:12:47|0.00008176
07:12:47|0.00008188
07:12:48|0.00008166
07:12:50|0.00008168
07:12:50|0.00008156
07:12:53|0.00008147
07:12:55|0.00008145
07:12:56|0.00008168
07:12:57|0.00008168
07:12:57|0.00008168
07:12:58|0.00008167
07:12:59|0.00008167
07:13:01|0.00008167
07:13:02|0.00008161
07:13:03|0.00008156
07:13:04|0.00008165
07:13:05|0.00008167
07:13:06|0.00008167
07:13:07|0.00008167
07:13:08|0.00008167
07:13:09|0.00008167
07:13:10|0.0000819
07:13:11|0.00008179
07:13:12|0.00008177
07:13:14|0.00008177
07:13:14|0.00008177
07:13:15|0.00008179
07:13:16|0.00008169
07:13:18|0.00008181
07:13:18|0.00008181
07:13:19|0.00008189
07:13:20|0.00008189
07:13:21|0.00008183
07:13:22|0.00008169
07:13:23|0.0000817
07:13:24|0.00008161
07:13:25|0.00008162
07:13:26|0.00008161
07:13:27|0.00008161
07:13:28|0.00008161
07:13:29|0.0000811
07:13:30|0.00008109
07:13:31|0.00008126
07:13:32|0.00008104
07:13:33|0.00008104
07:13:34|0.00008104
07:13:35|0.00008104
07:13:36|0.00008104
07:13:37|0.00008129
07:13:38|0.00008147
07:13:39|0.00008147
07:13:40|0.00008147
07:13:41|0.00008126
07:13:42|0.00008126
07:13:43|0.00008135
07:13:44|0.00008149
07:13:45|0.00008149
07:13:46|0.00008149
07:13:47|0.00008149
07:13:48|0.00008147
07:13:49|0.00008156
07:13:50|0.00008151
07:13:51|0.00008152
07:13:53|0.0000816
07:13:55|0.0000816
07:13:56|0.0000816
07:13:57|0.0000816
07:13:58|0.00008158
07:14:00|0.00008166
07:14:01|0.00008166
07:14:02|0.0000816
07:14:02|0.00008165
07:14:04|0.0000817
07:14:05|0.00008162
07:14:05|0.00008147
07:14:06|0.00008149
07:14:07|0.00008149
07:14:08|0.00008141
07:14:09|0.00008141
07:14:10|0.00008143
07:14:12|0.00008143
07:14:13|0.00008143
07:14:13|0.00008143
07:14:15|0.00008143
07:14:15|0.00008147
07:14:16|0.00008148
07:14:17|0.00008148
07:14:19|0.00008148
07:14:19|0.00008148
07:14:20|0.00008149
07:14:21|0.0000816
07:14:23|0.0000816
07:14:23|0.0000816
07:14:24|0.0000816
07:14:25|0.0000816
07:14:27|0.00008153
07:14:27|0.0000816
07:14:28|0.00008142
07:14:29|0.00008142
07:14:30|0.00008142
07:14:31|0.00008142
07:14:32|0.00008161
07:14:33|0.00008161
07:14:34|0.00008168
07:14:35|0.00008171
07:14:36|0.00008167
07:14:37|0.00008179
07:14:38|0.00008179
07:14:39|0.00008158
07:14:40|0.00008158
07:14:41|0.0000818
07:14:42|0.0000818
07:14:43|0.0000818
07:14:44|0.0000818
07:14:46|0.00008187
07:14:46|0.0000818
07:14:47|0.00008167
07:14:49|0.00008167
07:14:49|0.00008167
07:14:51|0.00008167
07:14:51|0.00008167
07:14:52|0.00008167
07:14:55|0.00008152
07:14:56|0.0000816
07:14:57|0.0000816
07:14:58|0.00008164
07:14:59|0.00008164
07:15:00|0.00008164
07:15:01|0.00008164
07:15:02|0.00008164
07:15:03|0.00008178
07:15:04|0.00008178
07:15:05|0.00008177
07:15:06|0.00008177
07:15:07|0.00008177
07:15:08|0.00008177
07:15:09|0.00008179
07:15:10|0.0000818
07:15:11|0.00008179
07:15:12|0.0000818
07:15:13|0.00008194
07:15:14|0.000082
07:15:15|0.000082
07:15:16|0.00008201
07:15:17|0.00008215
07:15:18|0.00008215
07:15:19|0.00008215
07:15:20|0.00008223
07:15:21|0.00008226
07:15:22|0.00008228
07:15:23|0.00008228
07:15:24|0.00008226
07:15:25|0.00008226
07:15:26|0.00008224
07:15:27|0.00008225
07:15:28|0.00008212
07:15:29|0.00008212
07:15:30|0.000082
07:15:31|0.00008209
07:15:32|0.00008205
07:15:33|0.000082
07:15:34|0.000082
07:15:35|0.00008199
07:15:36|0.00008199
07:15:37|0.00008199
07:15:38|0.00008199
07:15:39|0.00008199
07:15:40|0.0000819
07:15:41|0.0000819
07:15:42|0.00008191
07:15:43|0.00008191
07:15:44|0.00008191
07:15:45|0.00008202
07:15:46|0.00008202
07:15:47|0.00008202
07:15:48|0.00008202
07:15:49|0.00008202
07:15:50|0.00008214
07:15:51|0.00008203
07:15:52|0.00008203
07:15:53|0.00008215
07:15:54|0.0000822
07:15:56|0.00008224
07:15:57|0.00008224
07:15:59|0.00008228
07:16:01|0.00008248
07:16:02|0.00008229
07:16:02|0.00008229
07:16:03|0.00008235
07:16:05|0.00008242
07:16:06|0.00008242
07:16:06|0.0000825
07:16:07|0.00008248
07:16:09|0.00008248
07:16:10|0.00008248
07:16:10|0.00008249
07:16:11|0.00008249
07:16:12|0.00008249
07:16:13|0.00008249
07:16:14|0.00008249
07:16:15|0.0000824
07:16:16|0.0000824
07:16:17|0.00008249
07:16:18|0.00008249
07:16:19|0.0000825
07:16:21|0.00008237
07:16:22|0.00008201
07:16:23|0.00008207
07:16:24|0.00008199
07:16:25|0.00008185
07:16:26|0.00008143
07:16:27|0.00008114
07:16:28|0.00008153
07:16:29|0.00008153
07:16:30|0.0000815
07:16:31|0.000081
07:16:32|0.00008131
07:16:33|0.00008124
07:16:34|0.0000812
07:16:35|0.0000812
07:16:36|0.00008125
07:16:37|0.00008106
07:16:38|0.00008134
07:16:39|0.00008151
07:16:40|0.00008143
07:16:41|0.00008124
07:16:42|0.00008124
07:16:43|0.00008164
07:16:44|0.00008174
07:16:45|0.00008223
07:16:46|0.00008181
07:16:47|0.00008219
07:16:48|0.00008166
07:16:49|0.00008166
07:16:50|0.0000817
07:16:51|0.00008165
07:16:52|0.00008165
07:16:53|0.00008158
07:16:54|0.00008158
07:16:55|0.00008152
07:16:57|0.00008164
07:16:58|0.00008166
07:16:59|0.00008157
07:17:00|0.00008156
07:17:01|0.00008174
07:17:03|0.00008175
07:17:04|0.00008162
07:17:05|0.00008147
07:17:07|0.00008131
07:17:08|0.00008125
07:17:08|0.00008129
07:17:10|0.00008101
07:17:10|0.00008112
07:17:12|0.00008112
07:17:13|0.00008104
07:17:14|0.00008105
07:17:15|0.00008103
07:17:15|0.00008114
07:17:16|0.00008114
07:17:17|0.00008112
07:17:18|0.00008112
07:17:20|0.00008112
07:17:21|0.00008112
07:17:21|0.00008117
07:17:22|0.00008144
07:17:23|0.00008134
07:17:24|0.00008157
07:17:26|0.00008148
07:17:26|0.00008149
07:17:27|0.00008153
07:17:28|0.00008148
07:17:29|0.00008144
07:17:30|0.00008138
07:17:32|0.0000815
07:17:33|0.0000815
07:17:33|0.0000815
07:17:34|0.00008134
07:17:36|0.00008114
07:17:36|0.00008114
07:17:37|0.00008114
07:17:39|0.00008114
07:17:39|0.00008114
07:17:40|0.00008114
07:17:42|0.00008114
07:17:42|0.00008124
07:17:43|0.00008124
07:17:44|0.00008128
07:17:46|0.00008128
07:17:47|0.00008128
07:17:47|0.00008128
07:17:48|0.00008128
07:17:50|0.00008132
07:17:50|0.00008136
07:17:51|0.00008136
07:17:52|0.00008136
07:17:53|0.00008136
07:17:54|0.00008113
07:17:55|0.00008118
07:17:58|0.00008117
07:17:58|0.00008119
07:17:59|0.00008104
07:18:01|0.00008104
07:18:02|0.00008104
07:18:03|0.00008104
07:18:04|0.00008104
07:18:05|0.00008102
07:18:06|0.00008104
07:18:07|0.000081
07:18:08|0.000081
07:18:09|0.00008095
07:18:10|0.00008095
07:18:11|0.00008095
07:18:12|0.00008073
07:18:13|0.00008036
07:18:14|0.00008054
07:18:15|0.00008054
07:18:16|0.00008029
07:18:17|0.00008002
07:18:18|0.00007995
07:18:19|0.00007971
07:18:20|0.00007932
07:18:21|0.00007961
07:18:22|0.00007958
07:18:23|0.00007939
07:18:24|0.00007886
07:18:25|0.00007899
07:18:27|0.00007879
07:18:28|0.00007877
07:18:29|0.00007885
07:18:29|0.00007875
07:18:30|0.00007851
07:18:31|0.00007783
07:18:33|0.00007775
07:18:33|0.00007687
07:18:34|0.00007719
07:18:35|0.00007729
07:18:37|0.00007724
07:18:37|0.0000775
07:18:39|0.00007734
07:18:40|0.00007724
07:18:40|0.00007759
07:18:42|0.00007723
07:18:43|0.00007722
07:18:44|0.00007745
07:18:45|0.00007785
07:18:45|0.00007796
07:18:46|0.00007829
07:18:48|0.00007809
07:18:49|0.00007807
07:18:50|0.00007858
07:18:50|0.00007862
07:18:52|0.00007872
07:18:53|0.00007872
07:18:54|0.00007877
07:18:55|0.00007883
07:18:56|0.00007885
07:18:57|0.00007908
07:18:59|0.00007907
07:19:00|0.00007905
07:19:02|0.00007884
07:19:02|0.00007883
07:19:04|0.00007856
07:19:05|0.00007831
07:19:05|0.00007829
07:19:07|0.00007813
07:19:07|0.00007813
07:19:08|0.00007803
07:19:09|0.00007803
07:19:10|0.00007768
07:19:11|0.00007801
07:19:12|0.00007773
07:19:13|0.00007792
07:19:14|0.00007815
07:19:15|0.00007832
07:19:16|0.00007819
07:19:17|0.00007821
07:19:18|0.0000782
07:19:19|0.00007833
07:19:20|0.00007839
07:19:21|0.00007839
07:19:23|0.00007839
07:19:24|0.00007821
07:19:25|0.00007791
07:19:26|0.00007791
07:19:27|0.00007791
07:19:28|0.00007791
07:19:29|0.0000782
07:19:30|0.000078
07:19:31|0.00007775
07:19:32|0.00007798
07:19:33|0.00007798
07:19:34|0.00007798
07:19:35|0.00007798
07:19:36|0.00007798
07:19:37|0.00007798
07:19:38|0.00007791
07:19:39|0.00007791
07:19:40|0.00007791
07:19:41|0.00007791
07:19:42|0.00007791
07:19:43|0.00007811
07:19:44|0.00007839
07:19:45|0.00007845
07:19:46|0.00007843
07:19:47|0.00007843
07:19:48|0.00007843
07:19:49|0.00007843
07:19:50|0.00007843
07:19:51|0.00007839
07:19:52|0.00007839
07:19:53|0.00007839
07:19:54|0.00007839
07:19:55|0.00007839
07:19:56|0.00007839
07:19:57|0.00007848
07:19:58|0.00007848
07:20:00|0.00007848
07:20:01|0.00007841
07:20:03|0.00007846
07:20:04|0.00007848
07:20:05|0.00007842
07:20:06|0.00007848
07:20:07|0.00007878
07:20:08|0.00007883
07:20:09|0.00007883
07:20:10|0.00007907
07:20:10|0.00007915
07:20:12|0.00007939
07:20:13|0.0000795
07:20:14|0.00007953
07:20:15|0.0000795
07:20:16|0.00007943
07:20:17|0.0000795
07:20:18|0.00007962
07:20:19|0.00007976
07:20:20|0.00007959
07:20:22|0.00007967
07:20:22|0.00007921
07:20:24|0.0000787
07:20:24|0.00007903
07:20:25|0.00007902
07:20:27|0.00007901
07:20:27|0.00007912
07:20:28|0.00007912
07:20:29|0.00007901
07:20:30|0.0000788
07:20:31|0.0000788
07:20:33|0.00007875
07:20:33|0.00007868
07:20:34|0.00007869
07:20:35|0.00007846
07:20:36|0.00007842
07:20:37|0.00007841
07:20:38|0.00007848
07:20:39|0.00007848
07:20:41|0.00007848
07:20:41|0.00007848
07:20:42|0.00007848
07:20:44|0.00007848
07:20:44|0.00007858
07:20:45|0.00007873
07:20:46|0.00007873
07:20:47|0.00007935
07:20:48|0.00007897
07:20:49|0.00007897
07:20:50|0.00007897
07:20:52|0.00007911
07:20:53|0.00007905
07:20:53|0.00007905
07:20:54|0.00007918
07:20:56|0.00007908
07:20:57|0.00007908
07:20:57|0.00007869
07:20:59|0.00007869
07:20:59|0.00007869
07:21:02|0.00007905
07:21:03|0.00007913
07:21:04|0.00007947
07:21:04|0.00007947
07:21:06|0.00007948
07:21:07|0.00007901
07:21:08|0.00007938
07:21:09|0.00007936
07:21:09|0.00007905
07:21:11|0.0000791
07:21:12|0.0000791
07:21:12|0.0000791
07:21:14|0.0000791
07:21:15|0.00007908
07:21:16|0.00007935
07:21:18|0.00007908
07:21:19|0.00007908
07:21:19|0.00007908
07:21:21|0.00007908
07:21:21|0.00007908
07:21:22|0.00007908
07:21:23|0.00007917
07:21:24|0.00007917
07:21:25|0.00007906
07:21:26|0.00007906
07:21:28|0.00007906
07:21:28|0.00007897
07:21:29|0.00007903
07:21:30|0.00007874
07:21:32|0.00007874
07:21:32|0.0000785
07:21:34|0.00007848
07:21:34|0.00007861
07:21:35|0.00007861
07:21:37|0.00007845
07:21:37|0.00007861
07:21:38|0.00007847
07:21:39|0.00007861
07:21:41|0.00007874
07:21:42|0.00007874
07:21:42|0.00007888
07:21:43|0.00007874
07:21:44|0.00007874
07:21:47|0.00007872
07:21:47|0.00007872
07:21:48|0.00007872
07:21:49|0.00007885
07:21:50|0.00007885
07:21:51|0.00007883
07:21:52|0.00007885
07:21:53|0.00007887
07:21:54|0.00007888
07:21:55|0.00007888
07:21:56|0.00007897
07:21:57|0.00007897
07:21:58|0.00007907
07:21:59|0.00007907
07:22:01|0.000079
07:22:02|0.00007889
07:22:04|0.00007889
07:22:04|0.00007888
07:22:07|0.00007874
07:22:08|0.00007874
07:22:09|0.0000785
07:22:10|0.0000785
07:22:10|0.0000785
07:22:12|0.00007852
07:22:12|0.00007867
07:22:13|0.0000785
07:22:14|0.00007847
07:22:16|0.00007805
07:22:17|0.00007805
07:22:17|0.00007821
07:22:18|0.00007823
07:22:20|0.00007823
07:22:21|0.0000783
07:22:21|0.00007823
07:22:23|0.00007811
07:22:23|0.00007827
07:22:24|0.00007808
07:22:25|0.00007775
07:22:26|0.00007727
07:22:27|0.00007727
07:22:29|0.00007722
07:22:30|0.00007687
07:22:31|0.00007707
07:22:31|0.00007685
07:22:32|0.0000771
07:22:34|0.0000771
07:22:35|0.0000771
07:22:35|0.0000771
07:22:36|0.00007684
07:22:37|0.00007708
07:22:39|0.00007708
07:22:39|0.00007708
07:22:40|0.00007708
07:22:41|0.00007708
07:22:42|0.00007708
07:22:43|0.00007716
07:22:44|0.0000771
07:22:45|0.0000776
07:22:46|0.00007729
07:22:47|0.00007729
07:22:49|0.00007736
07:22:49|0.00007741
07:22:51|0.00007741
07:22:52|0.00007744
07:22:52|0.00007754
07:22:54|0.00007754
07:22:54|0.00007754
07:22:55|0.00007808
07:22:56|0.00007808
07:22:58|0.00007752
07:22:58|0.00007758
07:23:00|0.00007758
07:23:01|0.0000775
07:23:03|0.00007754
07:23:03|0.00007754
07:23:05|0.00007736
07:23:07|0.0000774
07:23:08|0.0000774
07:23:09|0.00007729
07:23:10|0.00007736
07:23:11|0.00007721
07:23:13|0.00007721
07:23:13|0.00007726
07:23:14|0.00007726
07:23:15|0.00007726
07:23:16|0.0000771
07:23:17|0.00007708
07:23:19|0.00007708
07:23:19|0.00007726
07:23:20|0.00007726
07:23:21|0.00007695
07:23:22|0.0000772
07:23:23|0.00007709
07:23:24|0.00007709
07:23:25|0.00007709
07:23:26|0.00007709
07:23:27|0.00007709
07:23:28|0.00007709
07:23:29|0.00007701
07:23:30|0.00007701
07:23:31|0.00007694
07:23:32|0.00007701
07:23:33|0.00007701
07:23:34|0.00007691
07:23:35|0.00007679
07:23:36|0.00007664
07:23:37|0.0000768
07:23:38|0.00007679
07:23:40|0.00007679
07:23:41|0.00007652
07:23:41|0.00007669
07:23:42|0.00007668
07:23:43|0.00007654
07:23:44|0.00007652
07:23:45|0.00007669
07:23:46|0.00007646
07:23:48|0.00007651
07:23:49|0.00007668
07:23:50|0.00007669
07:23:51|0.00007666
07:23:52|0.00007633
07:23:53|0.00007635
07:23:54|0.00007619
07:23:55|0.00007619
07:23:56|0.00007634
07:23:57|0.00007614
07:23:58|0.00007598
07:23:59|0.00007601
07:24:00|0.00007581
07:24:01|0.00007597
07:24:02|0.00007597
07:24:04|0.00007565
07:24:05|0.00007585
07:24:06|0.00007581
07:24:07|0.00007619
07:24:09|0.00007609
07:24:09|0.00007646
07:24:11|0.0000765
07:24:13|0.00007645
07:24:13|0.00007643
07:24:14|0.00007643
07:24:15|0.00007664
07:24:16|0.00007669
07:24:17|0.00007669
07:24:18|0.0000769
07:24:19|0.00007675
07:24:20|0.00007675
07:24:21|0.00007727
07:24:22|0.00007724
07:24:23|0.00007724
07:24:25|0.000077
07:24:25|0.000077
07:24:26|0.00007691
07:24:27|0.00007725
07:24:29|0.00007702
07:24:30|0.00007724
07:24:30|0.00007701
07:24:31|0.00007701
07:24:32|0.00007702
07:24:34|0.0000769
07:24:35|0.00007687
07:24:35|0.00007687
07:24:36|0.00007687
07:24:38|0.00007698
07:24:38|0.00007698
07:24:39|0.00007687
07:24:40|0.00007687
07:24:41|0.00007698
07:24:42|0.00007698
07:24:43|0.00007686
07:24:44|0.00007686
07:24:45|0.00007686
07:24:47|0.000077
07:24:47|0.00007698
07:24:48|0.00007698
07:24:50|0.00007698
07:24:51|0.00007699
07:24:51|0.000077
07:24:52|0.00007702
07:24:53|0.00007718
07:24:55|0.00007717
07:24:55|0.00007717
07:24:56|0.00007717
07:24:57|0.00007718
07:24:58|0.00007717
07:24:59|0.00007736
07:25:01|0.00007736
07:25:01|0.00007736
07:25:02|0.00007734
07:25:05|0.00007711
07:25:06|0.00007736
07:25:07|0.00007736
07:25:09|0.00007734
07:25:10|0.00007734
07:25:12|0.00007754
07:25:12|0.00007755
07:25:13|0.00007761
07:25:14|0.00007753
07:25:15|0.00007753
07:25:16|0.00007785
07:25:17|0.00007795
07:25:18|0.00007798
07:25:19|0.00007821
07:25:20|0.00007821
07:25:21|0.000078
07:25:22|0.00007802
07:25:23|0.00007787
07:25:25|0.00007787
07:25:25|0.00007779
07:25:26|0.00007796
07:25:27|0.00007796
07:25:28|0.00007797
07:25:29|0.00007797
07:25:30|0.00007779
07:25:31|0.00007802
07:25:32|0.00007787
07:25:33|0.00007799
07:25:34|0.00007787
07:25:35|0.00007787
07:25:36|0.00007796
07:25:37|0.00007787
07:25:39|0.00007779
07:25:39|0.00007794
07:25:40|0.00007794
07:25:41|0.00007794
07:25:42|0.00007787
07:25:43|0.00007787
07:25:44|0.00007779
07:25:45|0.0000779
07:25:46|0.0000779
07:25:47|0.0000779
07:25:48|0.00007777
07:25:49|0.00007778
07:25:50|0.00007765
07:25:51|0.0000776
07:25:52|0.0000776
07:25:53|0.00007762
07:25:54|0.0000775
07:25:55|0.0000775
07:25:56|0.0000775
07:25:57|0.0000775
07:25:58|0.00007717
07:26:00|0.00007717
07:26:00|0.00007706
07:26:01|0.000077
07:26:03|0.00007681
07:26:03|0.000077
07:26:05|0.0000769
07:26:07|0.0000764
07:26:09|0.0000765
07:26:10|0.00007655
07:26:11|0.00007655
07:26:12|0.00007645
07:26:13|0.00007673
07:26:14|0.0000765
07:26:15|0.0000766
07:26:16|0.00007656
07:26:17|0.00007656
07:26:18|0.00007656
07:26:19|0.00007648
07:26:20|0.00007673
07:26:21|0.00007673
07:26:22|0.00007673
07:26:23|0.00007732
07:26:24|0.00007735
07:26:25|0.0000772
07:26:26|0.00007721
07:26:27|0.00007687
07:26:28|0.00007714
07:26:29|0.00007697
07:26:30|0.00007686
07:26:31|0.00007686
07:26:32|0.00007713
07:26:33|0.00007705
07:26:34|0.00007698
07:26:35|0.00007698
07:26:36|0.0000771
07:26:37|0.0000771
07:26:38|0.0000771
07:26:39|0.0000771
07:26:40|0.0000771
07:26:41|0.0000771
07:26:42|0.0000771
07:26:44|0.00007736
07:26:44|0.00007736
07:26:46|0.00007736
07:26:47|0.00007736
07:26:48|0.00007736
07:26:49|0.00007736
07:26:49|0.00007736
07:26:51|0.00007736
07:26:52|0.00007736
07:26:53|0.00007738
07:26:54|0.00007738
07:26:54|0.00007748
07:26:56|0.00007748
07:26:57|0.00007748
07:26:58|0.00007768
07:26:59|0.00007768
07:27:00|0.00007768
07:27:00|0.00007768
07:27:02|0.0000776
07:27:02|0.00007748
07:27:04|0.00007758
07:27:05|0.00007758
07:27:07|0.00007736
07:27:07|0.00007716
07:27:08|0.00007697
07:27:09|0.00007724
07:27:10|0.00007719
07:27:12|0.00007713
07:27:12|0.00007713
07:27:13|0.00007719
07:27:15|0.00007712
07:27:16|0.00007723
07:27:16|0.00007723
07:27:17|0.00007723
07:27:19|0.00007723
07:27:19|0.00007723
07:27:21|0.00007723
07:27:21|0.00007732
07:27:23|0.00007733
07:27:24|0.00007733
07:27:24|0.00007733
07:27:25|0.00007733
07:27:26|0.00007733
07:27:27|0.00007733
07:27:28|0.00007733
07:27:29|0.00007733
07:27:31|0.00007733
07:27:32|0.00007727
07:27:32|0.00007727
07:27:33|0.00007727
07:27:34|0.00007727
07:27:35|0.00007736
07:27:36|0.00007736
07:27:37|0.00007736
07:27:39|0.00007738
07:27:39|0.00007738
07:27:40|0.00007738
07:27:42|0.00007738
07:27:43|0.00007738
07:27:43|0.00007723
07:27:44|0.00007697
07:27:46|0.00007697
07:27:47|0.00007679
07:27:47|0.00007679
07:27:48|0.00007706
07:27:49|0.00007698
07:27:50|0.00007698
07:27:51|0.000077
07:27:52|0.000077
07:27:54|0.000077
07:27:54|0.00007679
07:27:55|0.00007694
07:27:56|0.0000769
07:27:57|0.0000769
07:27:58|0.0000769
07:28:00|0.00007662
07:28:00|0.00007662
07:28:01|0.00007662
07:28:02|0.00007656
07:28:03|0.00007656
07:28:04|0.00007646
07:28:05|0.00007665
07:28:08|0.00007644
07:28:09|0.00007635
07:28:10|0.00007635
07:28:11|0.00007665
07:28:12|0.00007665
07:28:13|0.00007665
07:28:14|0.00007665
07:28:15|0.00007697
07:28:16|0.00007697
07:28:17|0.00007692
07:28:18|0.00007692
07:28:19|0.00007692
07:28:20|0.00007699
07:28:21|0.00007699
07:28:22|0.00007699
07:28:23|0.00007699
07:28:24|0.00007736
07:28:25|0.00007714
07:28:26|0.00007719
07:28:27|0.00007745
07:28:28|0.00007736
07:28:29|0.00007736
07:28:30|0.00007736
07:28:31|0.00007736
07:28:32|0.00007697
07:28:33|0.00007732
07:28:34|0.000077
07:28:35|0.00007693
07:28:36|0.00007693
07:28:37|0.00007693
07:28:38|0.00007693
07:28:39|0.00007693
07:28:40|0.00007721
07:28:41|0.00007721
07:28:42|0.00007721
07:28:43|0.00007721
07:28:44|0.00007721
07:28:45|0.00007724
07:28:46|0.00007698
07:28:47|0.00007721
07:28:48|0.00007698
07:28:49|0.00007698
07:28:50|0.00007722
07:28:51|0.00007722
07:28:52|0.00007705
07:28:53|0.00007708
07:28:54|0.00007708
07:28:55|0.00007722
07:28:56|0.00007722
07:28:57|0.00007722
07:28:58|0.00007722
07:28:59|0.00007722
07:29:00|0.00007722
07:29:01|0.00007722
07:29:02|0.00007722
07:29:03|0.00007722
07:29:04|0.00007722
07:29:05|0.00007722
07:29:06|0.00007705
07:29:07|0.00007693
07:29:09|0.00007679
07:29:11|0.00007698
07:29:11|0.00007698
07:29:13|0.00007694
07:29:14|0.00007694
07:29:16|0.00007694
07:29:16|0.00007694
07:29:18|0.00007728
07:29:18|0.00007701
07:29:19|0.00007701
07:29:20|0.00007701
07:29:22|0.00007701
07:29:22|0.00007706
07:29:23|0.00007725
07:29:25|0.00007725
07:29:25|0.00007725
07:29:26|0.00007725
07:29:27|0.00007725
07:29:28|0.00007714
07:29:29|0.00007714
07:29:30|0.00007714
07:29:32|0.00007714
07:29:32|0.0000772
07:29:33|0.0000772
07:29:34|0.0000772
07:29:35|0.0000772
07:29:36|0.0000772
07:29:37|0.0000772
07:29:38|0.0000772
07:29:39|0.0000772
07:29:40|0.0000772
07:29:41|0.00007698
07:29:42|0.00007698
07:29:43|0.00007698
07:29:44|0.00007698
07:29:45|0.00007698
07:29:46|0.00007698
07:29:47|0.00007698
07:29:48|0.00007698
07:29:49|0.00007698
07:29:50|0.00007698
07:29:51|0.00007698
07:29:52|0.00007698
07:29:54|0.000077
07:29:54|0.000077
07:29:55|0.000077
07:29:56|0.000077
07:29:57|0.000077
07:29:59|0.000077
07:30:00|0.00007728
07:30:01|0.00007734
07:30:02|0.00007736
07:30:03|0.0000775
07:30:04|0.0000775
07:30:05|0.0000775
07:30:06|0.0000775
07:30:07|0.0000775
07:30:08|0.0000775
07:30:10|0.0000775
07:30:12|0.00007752
07:30:13|0.00007785
07:30:14|0.0000779
07:30:15|0.0000779
07:30:16|0.000078
07:30:17|0.000078
07:30:17|0.0000781
07:30:19|0.0000781
07:30:20|0.00007839
07:30:22|0.00007836
07:30:22|0.00007838
07:30:23|0.00007838
07:30:25|0.00007839
07:30:25|0.00007839
07:30:26|0.0000785
07:30:28|0.00007855
07:30:29|0.00007855
07:30:30|0.0000786
07:30:31|0.0000786
07:30:31|0.00007895
07:30:33|0.00007895
07:30:34|0.00007822
07:30:35|0.00007881
07:30:36|0.00007879
07:30:37|0.00007873
07:30:38|0.00007874
07:30:39|0.00007873
07:30:40|0.00007866
07:30:41|0.00007866
07:30:41|0.00007866
07:30:42|0.00007866
07:30:44|0.00007895
07:30:45|0.00007908
07:30:46|0.00007908
07:30:47|0.00007908
07:30:48|0.00007887
07:30:49|0.00007905
07:30:49|0.00007905
07:30:51|0.00007906
07:30:52|0.00007906
07:30:53|0.00007895
07:30:53|0.00007895
07:30:54|0.00007905
07:30:55|0.00007905
07:30:57|0.0000792
07:30:57|0.0000792
07:30:58|0.0000792
07:31:00|0.00007918
07:31:00|0.00007926
07:31:02|0.00007926
07:31:03|0.00007896
07:31:04|0.00007896
07:31:05|0.00007896
07:31:06|0.00007922
07:31:07|0.00007922
07:31:07|0.00007923
07:31:09|0.00007923
07:31:11|0.00007914
07:31:12|0.00007914
07:31:13|0.00007936
07:31:14|0.00007936
07:31:15|0.00007936
07:31:16|0.00007949
07:31:18|0.00007949
07:31:19|0.00007934
07:31:20|0.00007934
07:31:21|0.00007938
07:31:22|0.00007938
07:31:23|0.00007975
07:31:24|0.00007975
07:31:25|0.00007967
07:31:26|0.00007967
07:31:27|0.00007967
07:31:28|0.00007993
07:31:29|0.00007999
07:31:30|0.00007969
07:31:31|0.00007957
07:31:32|0.0000795
07:31:33|0.00007964
07:31:34|0.00007938
07:31:35|0.00007958
07:31:36|0.0000794
07:31:37|0.00007952
07:31:38|0.00007972
07:31:39|0.00007972
07:31:40|0.00007961
07:31:41|0.00007972
07:31:42|0.00007957
07:31:43|0.00007957
07:31:44|0.00007972
07:31:45|0.00007972
07:31:46|0.00007985
07:31:47|0.00007985
07:31:48|0.00007985
07:31:49|0.00007993
07:31:50|0.00008
07:31:51|0.00007993
07:31:52|0.00007993
07:31:53|0.00007993
07:31:54|0.00007993
07:31:55|0.00007993
07:31:56|0.00007993
07:31:57|0.00007985
07:31:58|0.00007993
07:31:59|0.00007993
07:32:00|0.00007998
07:32:01|0.00007984
07:32:02|0.00007993
07:32:03|0.00007993
07:32:04|0.00007993
07:32:05|0.00007993
07:32:06|0.00007993
07:32:07|0.00007993
07:32:08|0.00007993
07:32:09|0.00007998
07:32:10|0.00008
07:32:12|0.00008021
07:32:13|0.00008052
07:32:14|0.00008052
07:32:15|0.00008032
07:32:16|0.00008032
07:32:16|0.00008032
07:32:18|0.00008069
07:32:19|0.00008057
07:32:21|0.00008071
07:32:22|0.00008089
07:32:23|0.00008088
07:32:24|0.00008098
07:32:25|0.00008098
07:32:26|0.00008099
07:32:27|0.00008074
07:32:28|0.00008077
07:32:29|0.00008098
07:32:30|0.0000808
07:32:31|0.0000808
07:32:32|0.0000812
07:32:34|0.0000812
07:32:35|0.00008117
07:32:36|0.00008085
07:32:37|0.00008085
07:32:39|0.00008086
07:32:40|0.00008086
07:32:41|0.00008093
07:32:42|0.00008138
07:32:42|0.00008101
07:32:44|0.00008106
07:32:45|0.00008135
07:32:46|0.00008111
07:32:46|0.00008106
07:32:48|0.00008106
07:32:49|0.00008106
07:32:49|0.00008133
07:32:51|0.00008133
07:32:52|0.00008133
07:32:53|0.00008105
07:32:54|0.00008107
07:32:55|0.00008109
07:32:55|0.00008128
07:32:56|0.00008131
07:32:57|0.00008109
07:32:58|0.00008093
07:33:00|0.00008085
07:33:00|0.00008085
07:33:02|0.00008085
07:33:02|0.0000808
07:33:04|0.0000808
07:33:05|0.00008085
07:33:06|0.00008089
07:33:07|0.00008064
07:33:08|0.00008059
07:33:08|0.00008052
07:33:09|0.00008064
07:33:11|0.00008064
07:33:13|0.00008033
07:33:15|0.00008
07:33:16|0.00008027
07:33:17|0.00007942
07:33:18|0.00007947
07:33:19|0.00007943
07:33:20|0.00007944
07:33:21|0.00007944
07:33:22|0.00007963
07:33:23|0.00007963
07:33:25|0.00007963
07:33:25|0.00007982
07:33:27|0.00007982
07:33:28|0.00007971
07:33:29|0.00008002
07:33:30|0.00007988
07:33:31|0.00007988
07:33:32|0.00008004
07:33:32|0.00008002
07:33:34|0.00008002
07:33:35|0.00008041
07:33:35|0.00008041
07:33:37|0.00008041
07:33:38|0.00008029
07:33:39|0.00008029
07:33:40|0.00008003
07:33:41|0.00008003
07:33:42|0.00008027
07:33:43|0.00008027
07:33:44|0.00007995
07:33:45|0.00008002
07:33:46|0.00008
07:33:47|0.00007973
07:33:47|0.00007964
07:33:49|0.00007999
07:33:49|0.00007999
07:33:51|0.00007996
07:33:52|0.00007993
07:33:52|0.00007993
07:33:54|0.00007993
07:33:55|0.00007963
07:33:56|0.00007963
07:33:57|0.00007963
07:33:58|0.00007964
07:33:59|0.00007964
07:34:00|0.00007964
07:34:01|0.00007964
07:34:01|0.00007964
07:34:03|0.00007978
07:34:04|0.00007984
07:34:05|0.00007975
07:34:05|0.00007975
07:34:07|0.00008031
07:34:08|0.00008032
07:34:09|0.0000805
07:34:10|0.0000805
07:34:10|0.0000805
07:34:13|0.0000805
07:34:15|0.00008049
07:34:16|0.00008033
07:34:18|0.00008047
07:34:19|0.00007975
07:34:20|0.00007975
07:34:21|0.00008014
07:34:21|0.00008021
07:34:23|0.00008021
07:34:24|0.00008021
07:34:26|0.00008021
07:34:27|0.00008039
07:34:27|0.00008039
07:34:28|0.00008039
07:34:29|0.00008037
07:34:30|0.00007995
07:34:31|0.0000798
07:34:32|0.0000798
07:34:33|0.0000798
07:34:35|0.00007987
07:34:35|0.00007987
07:34:37|0.00007987
07:34:37|0.00007987
07:34:38|0.00008031
07:34:39|0.00007995
07:34:41|0.0000803
07:34:42|0.0000803
07:34:42|0.00007996
07:34:43|0.00008029
07:34:45|0.00008029
07:34:46|0.00008029
07:34:46|0.00008029
07:34:47|0.00008029
07:34:49|0.00008004
07:34:49|0.00008004
07:34:51|0.00008
07:34:51|0.00007988
07:34:53|0.00007977
07:34:53|0.00007996
07:34:54|0.00007996
07:34:56|0.00008004
07:34:57|0.00007966
07:34:58|0.00007966
07:34:58|0.00007966
07:34:59|0.00007966
07:35:00|0.00007966
07:35:01|0.00007972
07:35:02|0.00007992
07:35:04|0.00007996
07:35:04|0.00007982
07:35:05|0.00007982
07:35:06|0.00007982
07:35:07|0.00007982
07:35:08|0.00007982
07:35:09|0.00007982
07:35:10|0.00007998
07:35:11|0.00007998
07:35:12|0.00008
07:35:14|0.0000802
07:35:16|0.0000802
07:35:16|0.00008021
07:35:17|0.00008021
07:35:19|0.00007999
07:35:20|0.00007999
07:35:21|0.0000802
07:35:22|0.00008026
07:35:22|0.00008026
07:35:24|0.00008027
07:35:25|0.00008027
07:35:26|0.00008026
07:35:26|0.00008
07:35:28|0.00007996
07:35:30|0.00008014
07:35:31|0.00008014
07:35:31|0.00008011
07:35:33|0.00008011
07:35:33|0.00008
07:35:34|0.00008
07:35:35|0.00008
07:35:36|0.00008
07:35:37|0.00007997
07:35:38|0.00008
07:35:39|0.00008
07:35:40|0.00008
07:35:41|0.00007987
07:35:43|0.0000798
07:35:43|0.00007965
07:35:44|0.00007965
07:35:45|0.00007965
07:35:46|0.00007965
07:35:47|0.00007965
07:35:48|0.00007965
07:35:49|0.00007963
07:35:50|0.00007964
07:35:51|0.00007959
07:35:52|0.00007959
07:35:53|0.00007959
07:35:54|0.00007959
07:35:55|0.0000795
07:35:56|0.0000795
07:35:57|0.0000795
07:35:58|0.0000795
07:35:59|0.00007923
07:36:00|0.00007912
07:36:01|0.00007935
07:36:02|0.00007858
07:36:03|0.000078
07:36:04|0.00007777
07:36:05|0.00007829
07:36:06|0.00007806
07:36:07|0.00007831
07:36:08|0.00007841
07:36:09|0.00007841
07:36:11|0.00007854
07:36:11|0.00007803
07:36:12|0.00007803
07:36:13|0.00007803
07:36:15|0.00007841
07:36:17|0.0000784
07:36:19|0.00007835
07:36:19|0.00007873
07:36:21|0.00007853
07:36:23|0.00007854
07:36:23|0.00007869
07:36:24|0.00007869
07:36:25|0.00007869
07:36:27|0.00007869
07:36:27|0.00007869
07:36:28|0.00007868
07:36:29|0.00007868
07:36:30|0.00007864
07:36:31|0.00007875
07:36:32|0.00007875
07:36:34|0.00007868
07:36:36|0.00007892
07:36:36|0.00007868
07:36:37|0.00007868
07:36:38|0.00007865
07:36:40|0.00007851
07:36:40|0.0000785
07:36:41|0.0000786
07:36:42|0.0000786
07:36:44|0.00007851
07:36:44|0.00007855
07:36:45|0.00007855
07:36:46|0.00007854
07:36:47|0.00007851
07:36:48|0.00007851
07:36:49|0.00007851
07:36:50|0.00007851
07:36:51|0.00007851
07:36:52|0.00007851
07:36:53|0.00007851
07:36:54|0.00007851
07:36:55|0.00007851
07:36:56|0.00007851
07:36:57|0.00007834
07:36:58|0.00007834
07:36:59|0.00007833
07:37:00|0.00007839
07:37:01|0.00007829
07:37:02|0.00007828
07:37:03|0.00007833
07:37:04|0.00007833
07:37:05|0.00007833
07:37:06|0.00007833
07:37:07|0.00007824
07:37:08|0.00007824
07:37:09|0.00007824
07:37:10|0.00007818
07:37:11|0.00007817
07:37:12|0.00007817
07:37:13|0.00007803
07:37:14|0.00007805
07:37:16|0.00007782
07:37:18|0.00007773
07:37:19|0.00007803
07:37:20|0.00007805
07:37:21|0.00007793
07:37:21|0.000078
07:37:23|0.00007805
07:37:24|0.00007806
07:37:26|0.00007806
07:37:26|0.00007803
07:37:27|0.00007803
07:37:29|0.00007803
07:37:30|0.00007813
07:37:30|0.00007817
07:37:32|0.00007813
07:37:32|0.00007813
07:37:33|0.00007813
07:37:34|0.00007813
07:37:35|0.00007813
07:37:37|0.00007828
07:37:37|0.00007834
07:37:39|0.0000783
07:37:39|0.00007869
07:37:40|0.00007869
07:37:41|0.00007869
07:37:42|0.00007869
07:37:44|0.0000786
07:37:45|0.00007852
07:37:45|0.00007855
07:37:46|0.00007869
07:37:47|0.00007869
07:37:48|0.00007894
07:37:49|0.00007894
07:37:51|0.00007894
07:37:52|0.00007894
07:37:52|0.0000789
07:37:53|0.0000789
07:37:54|0.00007894
07:37:55|0.00007926
07:37:56|0.00007926
07:37:58|0.00007923
07:37:58|0.00007923
07:38:00|0.00007923
07:38:00|0.00007923
07:38:01|0.000079
07:38:02|0.000079
07:38:03|0.000079
07:38:04|0.000079
07:38:05|0.000079
07:38:06|0.000079
07:38:08|0.00007936
07:38:09|0.00007936
07:38:09|0.00007936
07:38:10|0.0000796
07:38:12|0.00007958
07:38:12|0.00007958
07:38:13|0.00007936
07:38:14|0.0000796
07:38:15|0.0000796
07:38:18|0.0000796
07:38:19|0.00007969
07:38:20|0.00007969
07:38:22|0.00007969
07:38:23|0.0000798
07:38:23|0.00007988
07:38:24|0.00007988
07:38:25|0.0000793
07:38:26|0.0000793
07:38:27|0.00007921
07:38:29|0.00007966
07:38:30|0.00007966
07:38:31|0.00007966
07:38:32|0.00007966
07:38:33|0.00007966
07:38:34|0.00007966
07:38:36|0.00007966
07:38:36|0.00007966
07:38:38|0.00007929
07:38:38|0.00007929
07:38:40|0.00007963
07:38:41|0.00007963
07:38:42|0.00007939
07:38:43|0.00007939
07:38:44|0.00007963
07:38:45|0.00007936
07:38:46|0.00007936
07:38:47|0.00007936
07:38:47|0.00007936
07:38:49|0.00007936
07:38:49|0.00007936
07:38:50|0.00007936
07:38:51|0.00007936
07:38:53|0.00007936
07:38:53|0.00007934
07:38:55|0.00007949
07:38:56|0.00007947
07:38:57|0.0000792
07:38:58|0.0000791
07:38:59|0.00007943
07:39:00|0.00007904
07:39:01|0.00007904
07:39:02|0.00007902
07:39:03|0.00007931
07:39:04|0.00007931
07:39:05|0.00007931
07:39:06|0.00007903
07:39:06|0.000079
07:39:07|0.000079
07:39:08|0.000079
07:39:10|0.000079
07:39:10|0.00007827
07:39:12|0.00007824
07:39:13|0.00007824
07:39:14|0.00007858
07:39:15|0.00007858
07:39:15|0.00007881
07:39:16|0.00007881
07:39:19|0.00007824
07:39:20|0.00007875
07:39:21|0.00007845
07:39:23|0.00007858
07:39:23|0.00007837
07:39:25|0.00007847
07:39:25|0.00007844
07:39:27|0.00007844
07:39:27|0.00007864
07:39:28|0.00007822
07:39:29|0.00007836
07:39:30|0.00007839
07:39:31|0.00007839
07:39:32|0.00007839
07:39:33|0.00007839
07:39:34|0.00007858
07:39:35|0.00007858
07:39:36|0.00007882
07:39:37|0.00007882
07:39:38|0.00007882
07:39:39|0.00007882
07:39:40|0.00007882
07:39:41|0.00007854
07:39:42|0.00007854
07:39:44|0.00007854
07:39:44|0.00007848
07:39:46|0.00007848
07:39:46|0.00007878
07:39:47|0.0000785
07:39:48|0.0000785
07:39:49|0.00007872
07:39:50|0.00007872
07:39:51|0.00007872
07:39:53|0.00007872
07:39:53|0.00007872
07:39:54|0.00007871
07:39:55|0.0000787
07:39:56|0.0000787
07:39:57|0.00007853
07:39:58|0.00007853
07:39:59|0.00007853
07:40:00|0.00007869
07:40:03|0.0000787
07:40:03|0.0000787
07:40:04|0.0000787
07:40:05|0.0000787
07:40:06|0.00007869
07:40:07|0.00007869
07:40:08|0.00007869
07:40:09|0.00007869
07:40:10|0.0000787
07:40:11|0.0000787
07:40:12|0.0000787
07:40:13|0.0000787
07:40:14|0.00007861
07:40:16|0.00007857
07:40:16|0.00007837
07:40:17|0.0000785
07:40:19|0.00007836
07:40:21|0.00007836
07:40:22|0.00007836
07:40:23|0.00007834
07:40:24|0.00007836
07:40:25|0.0000784
07:40:26|0.0000784
07:40:28|0.00007829
07:40:29|0.00007852
07:40:30|0.00007852
07:40:31|0.00007852
07:40:32|0.00007854
07:40:33|0.00007854
07:40:34|0.00007854
07:40:35|0.00007852
07:40:36|0.00007845
07:40:37|0.00007854
07:40:37|0.00007862
07:40:39|0.00007854
07:40:40|0.00007854
07:40:41|0.0000785
07:40:42|0.0000785
07:40:43|0.0000785
07:40:44|0.0000785
07:40:45|0.00007843
07:40:45|0.00007843
07:40:47|0.00007833
07:40:48|0.00007833
07:40:49|0.00007833
07:40:50|0.00007833
07:40:51|0.00007833
07:40:52|0.00007833
07:40:53|0.00007833
07:40:54|0.00007833
07:40:55|0.00007822
07:40:56|0.00007813
07:40:57|0.00007824
07:40:58|0.0000781
07:40:59|0.0000781
07:40:59|0.00007825
07:41:01|0.00007825
07:41:02|0.00007777
07:41:03|0.0000781
07:41:04|0.0000781
07:41:04|0.00007809
07:41:05|0.00007809
07:41:06|0.00007809
07:41:07|0.00007809
07:41:10|0.00007809
07:41:11|0.000078
07:41:12|0.00007802
07:41:13|0.00007802
07:41:13|0.0000779
07:41:14|0.0000779
07:41:15|0.0000779
07:41:17|0.0000779
07:41:17|0.00007785
07:41:19|0.00007785
07:41:21|0.00007785
07:41:23|0.00007775
07:41:23|0.00007756
07:41:25|0.00007756
07:41:25|0.00007756
07:41:26|0.00007735
07:41:27|0.00007732
07:41:28|0.00007749
07:41:29|0.0000772
07:41:31|0.0000772
07:41:31|0.00007713
07:41:32|0.00007696
07:41:33|0.0000772
07:41:35|0.00007716
07:41:35|0.00007716
07:41:36|0.00007716
07:41:38|0.00007713
07:41:38|0.00007712
07:41:40|0.00007712
07:41:40|0.00007713
07:41:41|0.00007713
07:41:43|0.00007724
07:41:44|0.00007738
07:41:45|0.00007738
07:41:46|0.00007743
07:41:47|0.00007745
07:41:48|0.00007714
07:41:49|0.00007739
07:41:50|0.00007754
07:41:51|0.00007754
07:41:52|0.00007755
07:41:53|0.00007755
07:41:54|0.00007769
07:41:55|0.00007769
07:41:56|0.00007769
07:41:57|0.00007769
07:41:58|0.000078
07:41:59|0.000078
07:42:00|0.00007797
07:42:01|0.00007771
07:42:02|0.00007771
07:42:03|0.00007771
07:42:04|0.00007782
07:42:05|0.00007782
07:42:06|0.00007782
07:42:07|0.00007829
07:42:08|0.00007829
07:42:09|0.00007829
07:42:10|0.00007829
07:42:11|0.00007833
07:42:12|0.00007829
07:42:13|0.00007829
07:42:14|0.00007816
07:42:15|0.00007812
07:42:16|0.00007812
07:42:17|0.00007812
07:42:18|0.00007835
07:42:19|0.00007836
07:42:20|0.0000783
07:42:21|0.00007836
07:42:23|0.00007847
07:42:24|0.00007847
07:42:24|0.00007838
07:42:27|0.00007845
07:42:28|0.00007847
07:42:29|0.00007847
07:42:30|0.00007847
07:42:31|0.00007847
07:42:32|0.00007839
07:42:32|0.0000785
07:42:34|0.0000786
07:42:35|0.00007847
07:42:36|0.00007847
07:42:37|0.00007847
07:42:38|0.0000786
07:42:38|0.0000786
07:42:40|0.0000786
07:42:41|0.0000786
07:42:42|0.00007844
07:42:42|0.00007859
07:42:43|0.00007859
07:42:44|0.00007846
07:42:46|0.00007846
07:42:48|0.00007846
07:42:49|0.00007846
07:42:50|0.00007846
07:42:50|0.00007846
07:42:52|0.00007847
07:42:53|0.00007836
07:42:54|0.00007837
07:42:55|0.00007817
07:42:56|0.00007809
07:42:57|0.00007809
07:42:58|0.00007809
07:42:59|0.00007802
07:43:00|0.00007803
07:43:01|0.00007807
07:43:02|0.00007807
07:43:03|0.00007807
07:43:04|0.00007807
07:43:05|0.00007807
07:43:06|0.00007807
07:43:07|0.00007809
07:43:08|0.00007808
07:43:09|0.00007808
07:43:10|0.00007808
07:43:11|0.00007808
07:43:12|0.0000782
07:43:13|0.0000782
07:43:14|0.0000782
07:43:15|0.0000782
07:43:16|0.0000782
07:43:17|0.0000782
07:43:18|0.0000782
07:43:19|0.0000782
07:43:20|0.0000782
07:43:22|0.0000782
07:43:24|0.0000782
07:43:25|0.00007805
07:43:26|0.00007817
07:43:27|0.00007817
07:43:28|0.00007817
07:43:29|0.00007817
07:43:29|0.00007817
07:43:32|0.000078
07:43:33|0.000078
07:43:34|0.000078
07:43:35|0.00007785
07:43:35|0.00007785
07:43:36|0.000078
07:43:38|0.00007791
07:43:39|0.00007791
07:43:39|0.00007791
07:43:41|0.00007791
07:43:41|0.00007808
07:43:42|0.00007808
07:43:44|0.000078
07:43:45|0.000078
07:43:45|0.000078
07:43:46|0.000078
07:43:47|0.000078
07:43:48|0.000078
07:43:50|0.00007785
07:43:51|0.00007785
07:43:51|0.00007785
07:43:53|0.00007785
07:43:53|0.00007785
07:43:54|0.00007785
07:43:55|0.00007789
07:43:57|0.00007789
07:43:58|0.00007789
07:43:58|0.00007789
07:43:59|0.00007789
07:44:00|0.00007789
07:44:01|0.00007789
07:44:02|0.00007789
07:44:03|0.00007789
07:44:04|0.00007789
07:44:06|0.00007789
07:44:06|0.00007789
07:44:08|0.00007789
07:44:08|0.00007789
07:44:10|0.00007789
07:44:10|0.00007789
07:44:11|0.00007789
07:44:12|0.00007789
07:44:13|0.00007789
07:44:14|0.00007792
07:44:15|0.00007792
07:44:16|0.00007792
07:44:18|0.00007792
07:44:18|0.00007792
07:44:19|0.00007792
07:44:20|0.0000782
07:44:21|0.00007805
07:44:24|0.00007805
07:44:25|0.00007805
07:44:27|0.00007805
07:44:28|0.00007805
07:44:29|0.00007805
07:44:30|0.00007805
07:44:30|0.00007805
07:44:33|0.00007805
07:44:33|0.00007805
07:44:34|0.0000782
07:44:36|0.0000782
07:44:36|0.0000782
07:44:38|0.0000782
07:44:38|0.0000782
07:44:40|0.0000782
07:44:41|0.00007838
07:44:41|0.00007838
07:44:43|0.00007838
07:44:43|0.00007838
07:44:44|0.00007823
07:44:45|0.00007823
07:44:47|0.0000786
07:44:48|0.0000786
07:44:48|0.0000786
07:44:50|0.00007842
07:44:51|0.00007842
07:44:51|0.00007857
07:44:52|0.00007857
07:44:53|0.00007851
07:44:55|0.0000785
07:44:56|0.00007842
07:44:56|0.00007838
07:44:58|0.00007838
07:44:59|0.00007842
07:45:00|0.00007842
07:45:01|0.00007842
07:45:02|0.00007842
07:45:03|0.00007842
07:45:03|0.00007809
07:45:05|0.00007805
07:45:06|0.000078
07:45:07|0.00007799
07:45:07|0.00007799
07:45:09|0.00007804
07:45:09|0.00007804
07:45:10|0.00007797
07:45:12|0.00007797
07:45:13|0.00007804
07:45:13|0.00007794
07:45:14|0.00007794
07:45:16|0.00007794
07:45:16|0.00007794
07:45:17|0.00007804
07:45:18|0.00007804
07:45:20|0.00007804
07:45:21|0.00007804
07:45:21|0.0000782
07:45:23|0.0000782
07:45:25|0.00007814
07:45:26|0.00007814
07:45:28|0.00007797
07:45:29|0.00007798
07:45:30|0.00007798
07:45:31|0.00007798
07:45:32|0.00007805
07:45:33|0.00007804
07:45:34|0.00007804
07:45:35|0.00007794
07:45:36|0.00007794
07:45:37|0.00007794
07:45:38|0.00007794
07:45:39|0.00007798
07:45:40|0.00007798
07:45:41|0.00007798
07:45:42|0.00007798
07:45:43|0.00007798
07:45:44|0.0000779
07:45:45|0.00007783
07:45:46|0.00007783
07:45:47|0.00007783
07:45:48|0.00007783
07:45:49|0.00007783
07:45:50|0.00007785
07:45:51|0.00007785
07:45:52|0.00007785
07:45:53|0.00007782
07:45:54|0.00007782
07:45:55|0.00007782
07:45:56|0.00007782
07:45:57|0.00007768
07:45:58|0.00007768
07:45:59|0.00007768
07:46:01|0.00007768
07:46:02|0.00007746
07:46:03|0.00007746
07:46:04|0.00007746
07:46:06|0.00007746
07:46:06|0.00007746
07:46:08|0.00007746
07:46:08|0.00007722
07:46:09|0.00007722
07:46:10|0.00007722
07:46:11|0.00007722
07:46:13|0.0000772
07:46:13|0.0000772
07:46:14|0.0000772
07:46:15|0.0000772
07:46:16|0.0000772
07:46:18|0.0000772
07:46:19|0.0000772
07:46:19|0.00007723
07:46:20|0.00007723
07:46:21|0.00007701
07:46:22|0.00007712
07:46:23|0.00007704
07:46:26|0.00007708
07:46:26|0.00007657
07:46:28|0.00007678
07:46:29|0.00007692
07:46:31|0.00007662
07:46:32|0.00007653
07:46:33|0.00007655
07:46:34|0.00007655
07:46:35|0.00007653
07:46:35|0.00007688
07:46:37|0.00007652
07:46:39|0.00007661
07:46:40|0.00007659
07:46:41|0.00007625
07:46:42|0.00007625
07:46:43|0.00007627
07:46:44|0.00007627
07:46:45|0.00007627
07:46:46|0.00007627
07:46:47|0.00007627
07:46:48|0.00007625
07:46:48|0.00007625
07:46:49|0.00007627
07:46:51|0.00007627
07:46:51|0.00007627
07:46:53|0.00007602
07:46:54|0.00007625
07:46:55|0.00007625
07:46:56|0.00007548
07:46:57|0.0000754
07:46:58|0.00007553
07:46:59|0.00007553
07:47:00|0.00007528
07:47:01|0.00007528
07:47:02|0.00007538
07:47:03|0.00007522
07:47:03|0.00007517
07:47:05|0.00007513
07:47:05|0.00007507
07:47:07|0.00007508
07:47:07|0.00007508
07:47:08|0.00007509
07:47:09|0.00007489
07:47:11|0.00007489
07:47:11|0.00007441
07:47:13|0.00007452
07:47:13|0.00007447
07:47:15|0.00007442
07:47:16|0.00007457
07:47:16|0.00007441
07:47:18|0.00007438
07:47:19|0.00007432
07:47:19|0.00007431
07:47:20|0.00007434
07:47:22|0.00007452
07:47:23|0.00007452
07:47:23|0.00007462
07:47:25|0.00007512
07:47:27|0.0000752
07:47:29|0.000075
07:47:30|0.000075
07:47:31|0.00007491
07:47:32|0.00007491
07:47:33|0.00007491
07:47:34|0.00007491
07:47:35|0.00007491
07:47:35|0.00007481
07:47:36|0.00007481
07:47:37|0.00007481
07:47:38|0.00007481
07:47:39|0.0000749
07:47:40|0.00007481
07:47:42|0.00007484
07:47:43|0.00007474
07:47:44|0.00007483
07:47:45|0.00007483
07:47:46|0.00007483
07:47:47|0.00007471
07:47:48|0.00007471
07:47:49|0.00007471
07:47:50|0.00007458
07:47:51|0.00007458
07:47:52|0.00007458
07:47:53|0.00007461
07:47:56|0.00007442
07:47:56|0.00007449
07:47:57|0.00007449
07:47:58|0.00007421
07:48:00|0.00007433
07:48:01|0.00007425
07:48:02|0.00007427
07:48:03|0.0000742
07:48:04|0.00007412
07:48:05|0.00007413
07:48:06|0.00007426
07:48:07|0.0000741
07:48:08|0.0000741
07:48:09|0.00007395
07:48:10|0.00007395
07:48:11|0.00007382
07:48:12|0.00007382
07:48:13|0.00007395
07:48:14|0.00007382
07:48:15|0.00007384
07:48:16|0.00007382
07:48:17|0.00007364
07:48:18|0.00007364
07:48:19|0.00007395
07:48:20|0.00007356
07:48:21|0.00007356
07:48:22|0.00007357
07:48:23|0.00007364
07:48:24|0.00007356
07:48:25|0.00007358
07:48:26|0.00007376
07:48:28|0.00007433
07:48:29|0.00007432
07:48:30|0.00007422
07:48:32|0.00007442
07:48:33|0.00007444
07:48:34|0.00007444
07:48:34|0.00007478
07:48:35|0.00007477
07:48:36|0.00007491
07:48:38|0.00007491
07:48:39|0.00007481
07:48:40|0.00007481
07:48:41|0.00007491
07:48:41|0.00007491
07:48:42|0.00007481
07:48:43|0.00007491
07:48:45|0.00007508
07:48:45|0.00007508
07:48:47|0.00007508
07:48:47|0.00007562
07:48:48|0.00007524
07:48:50|0.00007547
07:48:50|0.00007515
07:48:52|0.00007517
07:48:52|0.0000754
07:48:54|0.00007542
07:48:55|0.0000754
07:48:55|0.00007539
07:48:56|0.00007508
07:48:57|0.000075
07:48:59|0.0000748
07:48:59|0.00007467
07:49:00|0.00007488
07:49:01|0.00007488
07:49:02|0.0000746
07:49:03|0.00007477
07:49:05|0.00007477
07:49:05|0.00007476
07:49:06|0.00007462
07:49:07|0.00007462
07:49:09|0.00007462
07:49:09|0.00007476
07:49:11|0.00007476
07:49:11|0.00007475
07:49:12|0.00007477
07:49:13|0.00007464
07:49:15|0.00007464
07:49:15|0.00007495
07:49:17|0.00007542
07:49:18|0.00007524
07:49:19|0.00007511
07:49:19|0.00007513
07:49:21|0.00007513
07:49:21|0.00007517
07:49:23|0.00007517
07:49:24|0.00007542
07:49:24|0.00007542
07:49:25|0.00007542
07:49:26|0.00007532
07:49:29|0.00007532
07:49:30|0.00007528
07:49:31|0.00007531
07:49:32|0.00007547
07:49:33|0.00007547
07:49:34|0.00007547
07:49:35|0.00007547
07:49:36|0.00007521
07:49:37|0.00007534
07:49:39|0.00007516
07:49:39|0.00007513
07:49:40|0.00007533
07:49:41|0.00007514
07:49:43|0.00007514
07:49:43|0.00007525
07:49:44|0.00007525
07:49:45|0.00007525
07:49:46|0.0000753
07:49:47|0.00007504
07:49:48|0.000075
07:49:49|0.0000751
07:49:50|0.0000751
07:49:51|0.0000751
07:49:52|0.00007507
07:49:53|0.00007507
07:49:54|0.00007504
07:49:55|0.00007504
07:49:56|0.00007504
07:49:57|0.00007504
07:49:58|0.00007506
07:50:00|0.00007506
07:50:00|0.00007506
07:50:01|0.00007497
07:50:02|0.00007532
07:50:03|0.00007532
07:50:04|0.00007532
07:50:05|0.00007532
07:50:06|0.00007532
07:50:07|0.00007532
07:50:08|0.00007512
07:50:09|0.0000751
07:50:10|0.00007526
07:50:11|0.00007506
07:50:12|0.00007511
07:50:13|0.00007506
07:50:14|0.00007506
07:50:15|0.00007488
07:50:16|0.00007463
07:50:17|0.00007463
07:50:18|0.00007447
07:50:19|0.00007485
07:50:20|0.00007454
07:50:21|0.00007451
07:50:22|0.00007451
07:50:23|0.00007451
07:50:24|0.00007451
07:50:25|0.00007451
07:50:26|0.00007433
07:50:27|0.00007424
07:50:29|0.00007424
07:50:30|0.00007402
07:50:31|0.00007402
07:50:33|0.00007402
07:50:35|0.00007401
07:50:37|0.00007424
07:50:37|0.00007424
07:50:38|0.00007424
07:50:39|0.00007429
07:50:41|0.00007441
07:50:41|0.00007441
07:50:42|0.00007441
07:50:44|0.00007464
07:50:45|0.00007464
07:50:45|0.00007464
07:50:47|0.00007464
07:50:48|0.00007473
07:50:49|0.00007464
07:50:50|0.00007464
07:50:50|0.00007458
07:50:52|0.00007471
07:50:52|0.00007471
07:50:53|0.00007471
07:50:54|0.00007462
07:50:55|0.00007462
07:50:57|0.00007471
07:50:58|0.00007471
07:50:58|0.00007464
07:51:00|0.00007452
07:51:00|0.00007465
07:51:01|0.00007465
07:51:02|0.00007465
07:51:03|0.00007465
07:51:04|0.00007465
07:51:05|0.00007452
07:51:07|0.00007452
07:51:07|0.00007452
07:51:08|0.00007452
07:51:09|0.00007449
07:51:10|0.00007449
07:51:12|0.00007449
07:51:12|0.00007449
07:51:13|0.00007449
07:51:14|0.00007449
07:51:15|0.00007449
07:51:17|0.00007413
07:51:17|0.00007416
07:51:18|0.00007416
07:51:19|0.0000741
07:51:21|0.0000741
07:51:21|0.00007411
07:51:22|0.00007419
07:51:23|0.00007419
07:51:24|0.00007402
07:51:25|0.00007402
07:51:27|0.000074
07:51:27|0.000074
07:51:28|0.00007398
07:51:31|0.00007331
07:51:32|0.00007342
07:51:33|0.00007325
07:51:34|0.00007305
07:51:36|0.00007323
07:51:38|0.00007324
07:51:39|0.00007342
07:51:41|0.00007324
07:51:41|0.00007323
07:51:42|0.00007335
07:51:43|0.00007364
07:51:44|0.00007339
07:51:45|0.00007352
07:51:46|0.00007352
07:51:47|0.00007352
07:51:48|0.00007333
07:51:50|0.00007321
07:51:50|0.00007325
07:51:51|0.00007322
07:51:52|0.00007327
07:51:53|0.00007322
07:51:54|0.00007326
07:51:55|0.00007326
07:51:56|0.0000733
07:51:57|0.00007309
07:51:58|0.00007307
07:51:59|0.00007307
07:52:00|0.00007308
07:52:01|0.00007323
07:52:04|0.00007326
07:52:04|0.0000731
07:52:05|0.00007333
07:52:06|0.00007338
07:52:07|0.00007344
07:52:08|0.00007348
07:52:09|0.00007363
07:52:10|0.0000735
07:52:11|0.00007351
07:52:12|0.00007346
07:52:13|0.00007367
07:52:14|0.00007368
07:52:15|0.00007368
07:52:17|0.00007348
07:52:18|0.00007383
07:52:19|0.0000736
07:52:20|0.0000738
07:52:21|0.0000738
07:52:22|0.0000738
07:52:23|0.0000738
07:52:24|0.0000738
07:52:25|0.00007386
07:52:26|0.00007386
07:52:27|0.00007384
07:52:28|0.00007387
07:52:29|0.00007387
07:52:30|0.00007386
07:52:31|0.00007386
07:52:33|0.00007386
07:52:35|0.00007394
07:52:35|0.00007394
07:52:37|0.00007394
07:52:38|0.00007365
07:52:38|0.00007375
07:52:40|0.00007353
07:52:40|0.00007353
07:52:41|0.00007364
07:52:43|0.00007364
07:52:44|0.00007366
07:52:45|0.00007365
07:52:47|0.00007367
07:52:48|0.00007367
07:52:49|0.00007367
07:52:50|0.00007367
07:52:51|0.00007376
07:52:51|0.00007366
07:52:53|0.00007367
07:52:54|0.00007367
07:52:54|0.00007368
07:52:56|0.00007368
07:52:56|0.00007378
07:52:57|0.00007378
07:52:59|0.00007378
07:52:59|0.00007378
07:53:00|0.00007385
07:53:02|0.00007378
07:53:04|0.00007378
07:53:04|0.00007378
07:53:05|0.00007381
07:53:06|0.00007381
07:53:07|0.00007386
07:53:08|0.00007378
07:53:09|0.00007378
07:53:10|0.00007378
07:53:11|0.00007394
07:53:12|0.0000738
07:53:13|0.0000738
07:53:14|0.00007381
07:53:15|0.0000738
07:53:16|0.0000738
07:53:17|0.0000738
07:53:18|0.00007374
07:53:19|0.00007397
07:53:20|0.00007397
07:53:21|0.00007397
07:53:22|0.00007397
07:53:23|0.00007397
07:53:24|0.00007398
07:53:25|0.00007397
07:53:26|0.00007397
07:53:27|0.00007399
07:53:28|0.00007399
07:53:29|0.00007399
07:53:30|0.00007386
07:53:32|0.00007374
07:53:34|0.00007374
07:53:35|0.00007374
07:53:37|0.00007365
07:53:38|0.00007363
07:53:39|0.00007354
07:53:40|0.00007354
07:53:40|0.00007337
07:53:41|0.00007352
07:53:42|0.00007339
07:53:44|0.00007323
07:53:45|0.00007327
07:53:46|0.00007327
07:53:47|0.00007327
07:53:47|0.0000732
07:53:48|0.0000732
07:53:49|0.0000732
07:53:52|0.0000732
07:53:52|0.00007314
07:53:53|0.00007314
07:53:54|0.0000731
07:53:55|0.0000731
07:53:56|0.00007303
07:53:57|0.00007314
07:53:58|0.00007308
07:53:59|0.00007323
07:54:00|0.00007323
07:54:01|0.000073
07:54:02|0.000073
07:54:03|0.00007294
07:54:04|0.00007292
07:54:05|0.0000729
07:54:07|0.0000728
07:54:07|0.00007287
07:54:08|0.00007272
07:54:09|0.00007283
07:54:10|0.00007275
07:54:11|0.00007254
07:54:12|0.0000725
07:54:13|0.00007259
07:54:15|0.0000725
07:54:15|0.0000725
07:54:16|0.00007253
07:54:17|0.00007223
07:54:18|0.00007222
07:54:19|0.00007215
07:54:20|0.00007215
07:54:21|0.00007215
07:54:22|0.00007213
07:54:23|0.00007213
07:54:24|0.00007213
07:54:25|0.00007213
07:54:26|0.00007221
07:54:27|0.0000725
07:54:28|0.0000724
07:54:29|0.00007247
07:54:30|0.0000725
07:54:31|0.00007272
07:54:33|0.0000728
07:54:34|0.00007261
07:54:35|0.00007261
07:54:36|0.00007257
07:54:38|0.00007268
07:54:39|0.00007268
07:54:40|0.00007245
07:54:41|0.00007243
07:54:41|0.00007244
07:54:42|0.0000723
07:54:43|0.0000723
07:54:45|0.0000722
07:54:46|0.0000722
07:54:47|0.00007192
07:54:48|0.00007192
07:54:49|0.00007192
07:54:50|0.00007192
07:54:51|0.00007192
07:54:52|0.00007192
07:54:52|0.00007212
07:54:54|0.00007212
07:54:55|0.0000722
07:54:56|0.00007211
07:54:57|0.00007211
07:54:58|0.00007211
07:54:59|0.00007216
07:55:00|0.00007234
07:55:00|0.00007234
07:55:01|0.00007222
07:55:03|0.00007222
07:55:04|0.00007222
07:55:05|0.00007224
07:55:06|0.00007246
07:55:07|0.00007246
07:55:08|0.00007246
07:55:09|0.00007246
07:55:10|0.00007228
07:55:11|0.00007214
07:55:12|0.00007238
07:55:13|0.00007238
07:55:14|0.00007249
07:55:15|0.00007249
07:55:16|0.00007261
07:55:17|0.0000726
07:55:18|0.00007246
07:55:19|0.00007249
07:55:20|0.00007261
07:55:21|0.00007261
07:55:22|0.00007277
07:55:23|0.00007277
07:55:24|0.00007277
07:55:25|0.00007277
07:55:26|0.00007277
07:55:27|0.00007277
07:55:28|0.00007257
07:55:29|0.00007277
07:55:30|0.00007277
07:55:31|0.00007277
07:55:32|0.00007283
07:55:33|0.00007292
07:55:35|0.00007292
07:55:37|0.00007283
07:55:39|0.00007254
07:55:40|0.00007254
07:55:41|0.00007275
07:55:42|0.00007275
07:55:43|0.00007275
07:55:44|0.00007275
07:55:45|0.00007275
07:55:46|0.00007263
07:55:47|0.00007263
07:55:48|0.00007269
07:55:49|0.00007269
07:55:50|0.00007269
07:55:50|0.00007269
07:55:51|0.00007269
07:55:53|0.00007269
07:55:54|0.00007258
07:55:55|0.00007258
07:55:56|0.00007245
07:55:57|0.00007233
07:55:58|0.00007233
07:55:59|0.00007233
07:56:00|0.00007239
07:56:01|0.0000724
07:56:02|0.0000724
07:56:03|0.00007241
07:56:04|0.00007245
07:56:05|0.00007245
07:56:06|0.00007245
07:56:07|0.00007245
07:56:08|0.00007211
07:56:09|0.00007245
07:56:10|0.00007244
07:56:11|0.00007223
07:56:12|0.00007223
07:56:13|0.00007223
07:56:13|0.00007232
07:56:15|0.00007233
07:56:16|0.00007245
07:56:17|0.00007252
07:56:18|0.00007251
07:56:18|0.00007258
07:56:19|0.00007268
07:56:21|0.00007268
07:56:21|0.00007258
07:56:23|0.00007277
07:56:24|0.00007266
07:56:25|0.00007284
07:56:26|0.00007284
07:56:26|0.00007284
07:56:28|0.00007272
07:56:29|0.00007274
07:56:29|0.00007288
07:56:30|0.00007288
07:56:32|0.00007288
07:56:33|0.00007288
07:56:33|0.00007269
07:56:36|0.00007263
07:56:37|0.00007281
07:56:37|0.00007281
07:56:38|0.00007281
07:56:40|0.00007281
07:56:42|0.00007288
07:56:43|0.0000727
07:56:44|0.00007292
07:56:45|0.00007271
07:56:47|0.00007271
07:56:48|0.00007271
07:56:49|0.00007288
07:56:50|0.00007284
07:56:51|0.00007264
07:56:52|0.00007274
07:56:52|0.00007274
07:56:54|0.00007282
07:56:55|0.00007282
07:56:56|0.00007282
07:56:57|0.00007282
07:56:58|0.00007282
07:56:59|0.00007282
07:57:00|0.00007282
07:57:01|0.00007282
07:57:02|0.00007274
07:57:03|0.00007274
07:57:04|0.00007258
07:57:05|0.00007276
07:57:05|0.00007267
07:57:07|0.00007267
07:57:08|0.00007259
07:57:09|0.0000726
07:57:10|0.0000726
07:57:10|0.0000726
07:57:12|0.00007234
07:57:13|0.00007233
07:57:14|0.00007233
07:57:15|0.00007233
07:57:16|0.00007239
07:57:17|0.00007239
07:57:18|0.00007239
07:57:19|0.00007233
07:57:20|0.00007225
07:57:21|0.00007227
07:57:22|0.00007238
07:57:23|0.00007238
07:57:23|0.00007225
07:57:24|0.00007225
07:57:26|0.00007239
07:57:26|0.00007211
07:57:28|0.00007248
07:57:29|0.00007248
07:57:29|0.00007248
07:57:30|0.00007248
07:57:32|0.00007248
07:57:33|0.00007248
07:57:33|0.00007264
07:57:35|0.00007254
07:57:37|0.00007254
07:57:38|0.00007254
07:57:40|0.00007254
07:57:40|0.0000725
07:57:42|0.00007271
07:57:44|0.00007271
07:57:45|0.00007263
07:57:46|0.0000725
07:57:47|0.0000725
07:57:48|0.0000725
07:57:49|0.0000725
07:57:50|0.0000725
07:57:51|0.0000725
07:57:51|0.0000725
07:57:54|0.0000725
07:57:54|0.00007248
07:57:55|0.00007248
07:57:57|0.00007248
07:57:58|0.00007258
07:57:58|0.00007257
07:57:59|0.00007257
07:58:01|0.00007266
07:58:01|0.00007266
07:58:02|0.00007262
07:58:04|0.00007262
07:58:05|0.00007262
07:58:05|0.00007262
07:58:06|0.00007269
07:58:07|0.00007269
07:58:09|0.00007269
07:58:10|0.00007269
07:58:10|0.00007269
07:58:11|0.00007269
07:58:13|0.00007269
07:58:14|0.00007269
07:58:15|0.00007269
07:58:15|0.00007268
07:58:16|0.00007268
07:58:17|0.00007266
07:58:18|0.00007266
07:58:20|0.00007265
07:58:21|0.00007265
07:58:22|0.00007265
07:58:23|0.00007226
07:58:23|0.00007226
07:58:24|0.00007243
07:58:25|0.00007243
07:58:26|0.00007243
07:58:27|0.00007243
07:58:28|0.00007224
07:58:29|0.00007241
07:58:30|0.00007241
07:58:31|0.00007237
07:58:32|0.00007237
07:58:34|0.00007237
07:58:34|0.00007249
07:58:35|0.00007249
07:58:36|0.00007249
07:58:37|0.00007249
07:58:39|0.00007249
07:58:39|0.00007249
07:58:42|0.00007214
07:58:42|0.00007232
07:58:43|0.00007232
07:58:44|0.00007232
07:58:45|0.00007232
07:58:47|0.00007232
07:58:48|0.00007232
07:58:49|0.00007229
07:58:50|0.00007229
07:58:51|0.00007234
07:58:52|0.00007234
07:58:54|0.00007234
07:58:55|0.00007238
07:58:56|0.0000724
07:58:57|0.0000724
07:58:58|0.00007249
07:58:59|0.00007249
07:59:00|0.00007259
07:59:01|0.0000727
07:59:02|0.00007277
07:59:03|0.00007282
07:59:04|0.00007288
07:59:05|0.000073
07:59:05|0.000073
07:59:07|0.000073
07:59:08|0.000073
07:59:08|0.00007327
07:59:10|0.00007348
07:59:11|0.00007322
07:59:12|0.00007327
07:59:13|0.00007325
07:59:14|0.00007346
07:59:15|0.00007348
07:59:16|0.00007348
07:59:17|0.0000733
07:59:18|0.00007351
07:59:19|0.00007351
07:59:20|0.00007348
07:59:21|0.00007348
07:59:22|0.00007341
07:59:23|0.00007337
07:59:25|0.00007337
07:59:26|0.00007354
07:59:27|0.0000736
07:59:27|0.0000737
07:59:28|0.00007343
07:59:30|0.00007367
07:59:31|0.00007345
07:59:31|0.00007343
07:59:32|0.00007339
07:59:34|0.00007355
07:59:35|0.00007346
07:59:36|0.00007389
07:59:36|0.00007372
07:59:39|0.00007344
07:59:39|0.00007362
07:59:41|0.00007379
07:59:43|0.00007367
07:59:43|0.00007369
07:59:44|0.00007385
07:59:46|0.00007385
07:59:47|0.00007385
07:59:48|0.00007379
07:59:49|0.00007379
07:59:50|0.00007368
07:59:52|0.00007368
07:59:52|0.00007381
07:59:53|0.00007364
07:59:54|0.00007383
07:59:55|0.00007369
07:59:56|0.00007369
07:59:58|0.00007369
07:59:58|0.00007369
08:00:00|0.00007381
08:00:01|0.00007381
08:00:02|0.00007381
08:00:05|0.0000738
08:00:06|0.00007387
08:00:07|0.00007373
08:00:08|0.00007373
08:00:09|0.00007373
08:00:10|0.00007369
08:00:11|0.00007362
08:00:12|0.00007366
08:00:13|0.00007385
08:00:14|0.00007372
08:00:15|0.00007381
08:00:16|0.0000738
08:00:17|0.00007385
08:00:18|0.00007385
08:00:19|0.00007385
08:00:20|0.00007385
08:00:21|0.00007391
08:00:22|0.000074
08:00:23|0.00007394
08:00:24|0.00007394
08:00:25|0.00007394
08:00:26|0.00007419
08:00:27|0.00007429
08:00:28|0.00007429
08:00:29|0.0000745
08:00:30|0.00007452
08:00:31|0.00007452
08:00:32|0.00007462
08:00:33|0.0000745
08:00:34|0.00007452
08:00:35|0.00007451
08:00:36|0.00007461
08:00:37|0.00007462
08:00:38|0.00007477
08:00:40|0.00007481
08:00:42|0.00007478
08:00:44|0.00007474
08:00:44|0.00007472
08:00:45|0.00007458
08:00:46|0.00007462
08:00:48|0.00007463
08:00:48|0.00007462
08:00:49|0.00007453
08:00:50|0.00007453
08:00:51|0.0000745
08:00:52|0.00007462
08:00:53|0.00007454
08:00:54|0.00007464
08:00:55|0.0000745
08:00:56|0.00007442
08:00:57|0.00007452
08:00:58|0.00007434
08:01:00|0.00007434
08:01:00|0.00007438
08:01:01|0.00007438
08:01:02|0.00007438
08:01:03|0.00007436
08:01:04|0.00007436
08:01:05|0.00007436
08:01:06|0.00007436
08:01:07|0.00007436
08:01:08|0.00007436
08:01:10|0.00007436
08:01:11|0.00007441
08:01:12|0.00007436
08:01:13|0.00007451
08:01:14|0.0000746
08:01:15|0.0000746
08:01:16|0.00007477
08:01:17|0.0000747
08:01:18|0.0000747
08:01:19|0.00007468
08:01:20|0.00007458
08:01:21|0.00007481
08:01:22|0.00007481
08:01:23|0.00007481
08:01:24|0.00007481
08:01:25|0.00007497
08:01:26|0.00007496
08:01:27|0.00007497
08:01:28|0.00007483
08:01:29|0.00007483
08:01:30|0.00007506
08:01:31|0.00007506
08:01:32|0.00007506
08:01:33|0.000075
08:01:34|0.00007491
08:01:35|0.00007491
08:01:36|0.00007483
08:01:37|0.00007488
08:01:39|0.00007486
08:01:40|0.00007471
08:01:42|0.00007453
08:01:44|0.00007477
08:01:44|0.0000747
08:01:45|0.0000747
08:01:47|0.0000747
08:01:48|0.00007469
08:01:48|0.00007469
08:01:49|0.00007471
08:01:51|0.00007471
08:01:52|0.00007471
08:01:53|0.00007477
08:01:53|0.00007477
08:01:55|0.00007477
08:01:55|0.0000749
08:01:57|0.0000747
08:01:58|0.0000747
08:02:00|0.00007471
08:02:00|0.00007471
08:02:02|0.0000748
08:02:02|0.00007477
08:02:03|0.00007477
08:02:04|0.00007477
08:02:05|0.00007477
08:02:06|0.00007483
08:02:08|0.00007483
08:02:08|0.00007473
08:02:09|0.00007473
08:02:10|0.00007473
08:02:11|0.00007473
08:02:12|0.00007473
08:02:13|0.00007473
08:02:14|0.00007473
08:02:15|0.00007473
08:02:16|0.00007473
08:02:17|0.00007479
08:02:18|0.00007479
08:02:19|0.00007479
08:02:20|0.00007479
08:02:21|0.00007479
08:02:23|0.00007498
08:02:24|0.00007498
08:02:25|0.00007498
08:02:26|0.00007498
08:02:27|0.00007498
08:02:28|0.00007498
08:02:29|0.000075
08:02:30|0.000075
08:02:31|0.000075
08:02:32|0.000075
08:02:33|0.000075
08:02:34|0.00007499
08:02:35|0.00007499
08:02:36|0.00007499
08:02:37|0.00007499
08:02:38|0.00007499
08:02:39|0.00007499
08:02:40|0.00007499
08:02:42|0.00007521
08:02:43|0.00007521
08:02:44|0.00007521
08:02:45|0.00007521
08:02:46|0.00007528
08:02:47|0.00007528
08:02:48|0.00007528
08:02:49|0.00007528
08:02:51|0.00007528
08:02:52|0.00007521
08:02:53|0.00007521
08:02:53|0.00007521
08:02:55|0.00007508
08:02:56|0.000075
08:02:57|0.00007498
08:02:58|0.00007498
08:02:58|0.00007486
08:03:00|0.00007498
08:03:01|0.00007501
08:03:02|0.00007498
08:03:02|0.00007498
08:03:04|0.00007498
08:03:04|0.00007498
08:03:05|0.00007498
08:03:07|0.0000751
08:03:08|0.0000751
08:03:08|0.00007519
08:03:10|0.00007537
08:03:11|0.00007556
08:03:12|0.00007534
08:03:13|0.00007548
08:03:14|0.0000755
08:03:15|0.00007551
08:03:16|0.00007551
08:03:18|0.00007558
08:03:19|0.00007577
08:03:19|0.000076
08:03:20|0.000076
08:03:21|0.000076
08:03:24|0.00007645
08:03:24|0.00007645
08:03:25|0.0000762
08:03:27|0.0000763
08:03:27|0.0000763
08:03:28|0.00007635
08:03:29|0.00007635
08:03:30|0.00007631
08:03:31|0.00007632
08:03:32|0.00007645
08:03:33|0.00007647
08:03:34|0.00007647
08:03:35|0.00007646
08:03:36|0.00007642
08:03:37|0.00007633
08:03:39|0.00007645
08:03:39|0.00007631
08:03:41|0.00007638
08:03:43|0.00007634
08:03:44|0.00007611
08:03:45|0.00007615
08:03:46|0.00007615
08:03:47|0.00007615
08:03:48|0.00007615
08:03:49|0.00007615
08:03:50|0.00007615
08:03:51|0.00007615
08:03:52|0.00007615
08:03:53|0.00007615
08:03:54|0.00007633
08:03:55|0.00007633
08:03:56|0.00007601
08:03:57|0.00007601
08:03:58|0.00007585
08:04:00|0.00007607
08:04:01|0.0000757
08:04:02|0.00007611
08:04:04|0.00007578
08:04:04|0.00007613
08:04:05|0.00007627
08:04:06|0.0000764
08:04:07|0.00007616
08:04:08|0.00007616
08:04:09|0.00007595
08:04:11|0.00007595
08:04:11|0.00007598
08:04:12|0.00007637
08:04:13|0.00007603
08:04:14|0.00007634
08:04:15|0.00007634
08:04:17|0.00007622
08:04:17|0.00007595
08:04:19|0.00007601
08:04:20|0.00007601
08:04:20|0.00007621
08:04:21|0.00007615
08:04:22|0.00007633
08:04:24|0.00007649
08:04:24|0.00007625
08:04:25|0.0000763
08:04:26|0.00007643
08:04:28|0.00007633
08:04:28|0.00007647
08:04:29|0.00007641
08:04:30|0.00007641
08:04:31|0.00007641
08:04:32|0.00007648
08:04:34|0.00007637
08:04:34|0.00007637
08:04:35|0.00007671
08:04:37|0.00007637
08:04:37|0.00007637
08:04:39|0.00007637
08:04:39|0.00007637
08:04:40|0.00007641
08:04:41|0.00007642
08:04:44|0.00007642
08:04:45|0.00007642
08:04:46|0.00007634
08:04:47|0.00007631
08:04:49|0.00007622
08:04:50|0.00007634
08:04:51|0.00007639
08:04:53|0.00007616
08:04:53|0.00007616
08:04:54|0.00007622
08:04:55|0.00007622
08:04:57|0.00007622
08:04:58|0.00007615
08:04:58|0.00007615
08:05:00|0.00007632
08:05:00|0.00007616
08:05:01|0.00007616
08:05:02|0.00007616
08:05:03|0.00007615
08:05:04|0.00007572
08:05:05|0.00007524
08:05:07|0.00007524
08:05:09|0.00007543
08:05:09|0.00007534
08:05:10|0.00007533
08:05:11|0.00007541
08:05:12|0.00007546
08:05:13|0.00007528
08:05:14|0.0000752
08:05:15|0.00007527
08:05:16|0.00007527
08:05:17|0.0000752
08:05:18|0.0000752
08:05:19|0.0000752
08:05:20|0.00007507
08:05:21|0.00007507
08:05:22|0.0000751
08:05:23|0.00007499
08:05:24|0.00007503
08:05:25|0.00007484
08:05:26|0.00007491
08:05:27|0.00007491
08:05:28|0.00007497
08:05:29|0.00007484
08:05:30|0.00007484
08:05:31|0.00007491
08:05:32|0.00007491
08:05:33|0.00007496
08:05:34|0.00007497
08:05:35|0.00007497
08:05:36|0.00007498
08:05:37|0.00007498
08:05:38|0.00007491
08:05:39|0.00007491
08:05:41|0.00007491
08:05:41|0.00007491
08:05:42|0.00007508
08:05:44|0.00007519
08:05:46|0.00007524
08:05:47|0.00007525
08:05:49|0.00007539
08:05:49|0.00007544
08:05:51|0.00007541
08:05:52|0.00007541
08:05:53|0.00007554
08:05:54|0.00007573
08:05:56|0.00007573
08:05:56|0.00007573
08:05:57|0.00007573
08:05:58|0.00007565
08:06:01|0.00007573
08:06:01|0.00007572
08:06:03|0.00007572
08:06:04|0.00007572
08:06:04|0.00007573
08:06:05|0.00007575
08:06:06|0.00007573
08:06:07|0.00007584
08:06:08|0.00007568
08:06:09|0.00007565
08:06:11|0.00007559
08:06:11|0.00007556
08:06:12|0.00007555
08:06:13|0.00007566
08:06:14|0.00007566
08:06:15|0.00007555
08:06:16|0.00007556
08:06:17|0.00007556
08:06:18|0.00007556
08:06:19|0.00007565
08:06:20|0.00007556
08:06:21|0.00007556
08:06:22|0.00007556
08:06:23|0.0000755
08:06:24|0.0000755
08:06:25|0.0000755
08:06:26|0.00007555
08:06:27|0.00007556
08:06:28|0.00007556
08:06:29|0.0000754
08:06:30|0.00007536
08:06:31|0.00007534
08:06:32|0.00007534
08:06:33|0.00007534
08:06:34|0.00007523
08:06:35|0.00007493
08:06:36|0.00007493
08:06:37|0.00007473
08:06:38|0.00007473
08:06:39|0.00007487
08:06:40|0.000075
08:06:41|0.000075
08:06:43|0.000075
08:06:44|0.000075
08:06:46|0.000075
08:06:47|0.00007512
08:06:48|0.00007512
08:06:49|0.00007512
08:06:51|0.00007497
08:06:52|0.00007497
08:06:52|0.00007509
08:06:53|0.00007509
08:06:55|0.00007493
08:06:55|0.00007493
08:06:57|0.00007493
08:06:57|0.00007493
08:06:59|0.00007493
08:07:00|0.00007493
08:07:01|0.00007493
08:07:02|0.00007493
08:07:03|0.00007493
08:07:03|0.00007493
08:07:05|0.00007493
08:07:07|0.00007493
08:07:08|0.00007493
08:07:09|0.00007493
08:07:10|0.00007493
08:07:10|0.00007493
08:07:11|0.00007493
08:07:12|0.00007493
08:07:14|0.00007493
08:07:14|0.0000749
08:07:15|0.00007487
08:07:16|0.00007487
08:07:18|0.00007484
08:07:18|0.00007484
08:07:19|0.00007484
08:07:22|0.00007484
08:07:22|0.00007488
08:07:23|0.00007473
08:07:24|0.00007473
08:07:25|0.00007473
08:07:27|0.00007441
08:07:27|0.00007436
08:07:28|0.00007412
08:07:29|0.00007412
08:07:30|0.00007425
08:07:31|0.00007425
08:07:33|0.00007413
08:07:34|0.00007401
08:07:35|0.00007401
08:07:36|0.00007401
08:07:37|0.00007401
08:07:38|0.0000742
08:07:39|0.0000743
08:07:40|0.00007409
08:07:41|0.00007409
08:07:42|0.00007426
08:07:43|0.00007426
08:07:44|0.00007431
08:07:45|0.00007431
08:07:47|0.00007423
08:07:48|0.00007422
08:07:49|0.00007422
08:07:50|0.00007424
08:07:52|0.00007419
08:07:52|0.00007415
08:07:54|0.00007415
08:07:54|0.00007431
08:07:56|0.00007426
08:07:56|0.00007425
08:07:58|0.00007425
08:07:59|0.00007427
08:08:00|0.00007427
08:08:01|0.00007427
08:08:01|0.00007427
08:08:04|0.00007431
08:08:04|0.00007443
08:08:06|0.00007407
08:08:06|0.00007423
08:08:07|0.00007423
08:08:08|0.00007427
08:08:09|0.00007425
08:08:10|0.00007425
08:08:11|0.00007415
08:08:12|0.00007415
08:08:13|0.00007413
08:08:14|0.00007413
08:08:15|0.00007413
08:08:16|0.00007413
08:08:17|0.00007413
08:08:18|0.00007413
08:08:19|0.00007415
08:08:20|0.00007415
08:08:21|0.00007414
08:08:22|0.00007414
08:08:23|0.00007413
08:08:24|0.00007426
08:08:25|0.00007407
08:08:26|0.00007413
08:08:27|0.00007413
08:08:29|0.00007413
08:08:29|0.00007413
08:08:30|0.00007404
08:08:31|0.00007404
08:08:32|0.00007404
08:08:33|0.00007404
08:08:34|0.00007412
08:08:35|0.00007412
08:08:36|0.00007412
08:08:37|0.00007412
08:08:38|0.00007412
08:08:39|0.00007412
08:08:40|0.00007412
08:08:41|0.00007413
08:08:42|0.00007412
08:08:43|0.00007412
08:08:44|0.00007408
08:08:45|0.00007422
08:08:47|0.0000741
08:08:49|0.0000741
08:08:51|0.0000743
08:08:51|0.00007426
08:08:54|0.00007419
08:08:55|0.00007419
08:08:55|0.00007406
08:08:57|0.00007419
08:08:59|0.00007409
08:09:00|0.00007418
08:09:01|0.00007418
08:09:02|0.00007409
08:09:03|0.00007409
08:09:04|0.00007409
08:09:05|0.00007419
08:09:06|0.00007419
08:09:07|0.00007419
08:09:08|0.00007418
08:09:09|0.00007418
08:09:10|0.00007411
08:09:11|0.00007411
08:09:12|0.00007411
08:09:13|0.00007411
08:09:14|0.00007411
08:09:15|0.00007425
08:09:16|0.00007425
08:09:17|0.00007425
08:09:18|0.00007419
08:09:19|0.00007419
08:09:20|0.00007419
08:09:21|0.00007419
08:09:22|0.00007419
08:09:23|0.00007423
08:09:24|0.00007423
08:09:25|0.00007423
08:09:26|0.00007423
08:09:27|0.00007423
08:09:28|0.00007423
08:09:29|0.00007423
08:09:30|0.00007423
08:09:31|0.00007428
08:09:32|0.00007428
08:09:33|0.00007421
08:09:34|0.00007416
08:09:35|0.00007425
08:09:36|0.00007425
08:09:37|0.00007425
08:09:38|0.00007425
08:09:39|0.00007425
08:09:40|0.00007425
08:09:41|0.00007425
08:09:42|0.00007429
08:09:43|0.00007429
08:09:44|0.00007429
08:09:45|0.00007429
08:09:46|0.00007429
08:09:47|0.00007456
08:09:48|0.00007456
08:09:50|0.00007476
08:09:51|0.00007491
08:09:52|0.00007493
08:09:54|0.00007498
08:09:54|0.000075
08:09:56|0.00007499
08:09:57|0.00007499
08:09:57|0.00007503
08:09:59|0.00007504
08:10:00|0.00007505
08:10:01|0.00007505
08:10:02|0.0000751
08:10:04|0.0000751
08:10:04|0.00007492
08:10:05|0.00007505
08:10:06|0.00007505
08:10:07|0.00007505
08:10:08|0.00007496
08:10:10|0.00007489
08:10:10|0.0000747
08:10:12|0.00007486
08:10:12|0.00007448
08:10:13|0.00007488
08:10:15|0.00007496
08:10:15|0.00007498
08:10:16|0.00007498
08:10:17|0.00007498
08:10:18|0.00007498
08:10:20|0.00007489
08:10:20|0.00007472
08:10:21|0.00007498
08:10:23|0.00007502
08:10:23|0.00007477
08:10:24|0.00007493
08:10:25|0.00007481
08:10:26|0.00007495
08:10:28|0.00007495
08:10:28|0.00007495
08:10:30|0.00007495
08:10:30|0.00007495
08:10:31|0.00007495
08:10:32|0.00007495
08:10:33|0.00007496
08:10:34|0.00007496
08:10:36|0.00007496
08:10:36|0.00007496
08:10:37|0.00007496
08:10:38|0.00007495
08:10:40|0.00007495
08:10:40|0.00007495
08:10:41|0.00007495
08:10:42|0.00007495
08:10:43|0.00007496
08:10:44|0.00007496
08:10:46|0.00007496
08:10:46|0.00007496
08:10:47|0.00007496
08:10:50|0.00007496
08:10:51|0.00007496
08:10:52|0.00007496
08:10:54|0.00007496
08:10:56|0.00007496
08:10:57|0.00007496
08:10:58|0.00007496
08:10:59|0.00007496
08:10:59|0.00007496
08:11:00|0.00007496
08:11:02|0.00007521
08:11:03|0.00007502
08:11:04|0.00007502
08:11:04|0.00007502
08:11:05|0.00007505
08:11:06|0.00007505
08:11:09|0.00007527
08:11:10|0.00007527
08:11:11|0.00007527
08:11:12|0.00007527
08:11:13|0.00007527
08:11:14|0.00007527
08:11:16|0.00007522
08:11:16|0.00007522
08:11:18|0.00007522
08:11:19|0.00007538
08:11:20|0.00007538
08:11:21|0.00007543
08:11:22|0.0000755
08:11:23|0.0000755
08:11:24|0.0000755
08:11:25|0.0000755
08:11:26|0.00007563
08:11:27|0.00007563
08:11:28|0.00007563
08:11:29|0.00007563
08:11:30|0.00007563
08:11:31|0.00007566
08:11:32|0.00007566
08:11:33|0.00007561
08:11:34|0.0000757
08:11:35|0.00007545
08:11:36|0.00007545
08:11:37|0.00007545
08:11:38|0.00007545
08:11:39|0.00007545
08:11:40|0.00007552
08:11:41|0.00007552
08:11:42|0.00007552
08:11:43|0.00007552
08:11:44|0.00007552
08:11:45|0.00007554
08:11:46|0.0000753
08:11:47|0.0000753
08:11:48|0.00007541
08:11:50|0.00007527
08:11:52|0.00007537
08:11:54|0.00007557
08:11:56|0.00007542
08:11:56|0.00007542
08:11:58|0.00007559
08:11:59|0.00007559
08:12:00|0.00007559
08:12:01|0.00007568
08:12:03|0.00007568
08:12:04|0.00007568
08:12:05|0.00007574
08:12:07|0.00007553
08:12:07|0.00007553
08:12:08|0.00007571
08:12:10|0.00007571
08:12:10|0.00007568
08:12:12|0.00007568
08:12:13|0.00007568
08:12:14|0.00007568
08:12:14|0.00007568
08:12:15|0.00007568
08:12:17|0.00007568
08:12:17|0.00007577
08:12:18|0.00007584
08:12:19|0.0000757
08:12:20|0.0000757
08:12:22|0.00007586
08:12:22|0.00007586
08:12:23|0.00007586
08:12:24|0.00007586
08:12:26|0.00007586
08:12:27|0.00007586
08:12:27|0.00007586
08:12:29|0.00007586
08:12:29|0.00007573
08:12:30|0.00007573
08:12:32|0.00007573
08:12:32|0.00007586
08:12:33|0.00007586
08:12:34|0.00007587
08:12:35|0.00007587
08:12:36|0.00007599
08:12:37|0.0000762
08:12:38|0.0000762
08:12:39|0.00007616
08:12:40|0.0000762
08:12:41|0.00007632
08:12:42|0.00007632
08:12:43|0.00007632
08:12:44|0.00007632
08:12:46|0.00007632
08:12:47|0.00007632
08:12:47|0.00007625
08:12:48|0.00007625
08:12:49|0.00007625
08:12:52|0.00007636
08:12:52|0.00007636
08:12:54|0.00007636
08:12:55|0.00007647
08:12:56|0.00007647
08:12:57|0.00007647
08:12:58|0.00007647
08:12:59|0.00007652
08:13:00|0.00007652
08:13:01|0.00007652
08:13:02|0.00007658
08:13:03|0.00007658
08:13:04|0.00007658
08:13:05|0.00007668
08:13:06|0.00007694
08:13:07|0.00007676
08:13:08|0.00007676
08:13:10|0.00007677
08:13:11|0.00007676
08:13:12|0.00007676
08:13:13|0.00007676
08:13:14|0.00007674
08:13:15|0.00007682
08:13:16|0.00007682
08:13:18|0.00007692
08:13:18|0.00007692
08:13:20|0.00007692
08:13:22|0.00007692
08:13:22|0.000077
08:13:23|0.00007719
08:13:24|0.00007719
08:13:25|0.0000773
08:13:26|0.00007735
08:13:27|0.00007735
08:13:28|0.00007735
08:13:29|0.00007735
08:13:31|0.00007728
08:13:32|0.00007727
08:13:32|0.00007726
08:13:33|0.00007704
08:13:35|0.00007728
08:13:35|0.00007728
08:13:36|0.00007727
08:13:37|0.00007727
08:13:38|0.00007735
08:13:39|0.00007712
08:13:40|0.00007721
08:13:42|0.00007721
08:13:43|0.00007711
08:13:44|0.00007685
08:13:44|0.00007701
08:13:45|0.00007701
08:13:46|0.00007711
08:13:47|0.00007723
08:13:48|0.00007723
08:13:49|0.00007723
08:13:50|0.00007726
08:13:53|0.00007712
08:13:53|0.0000771
08:13:55|0.0000771
08:13:56|0.00007701
08:13:57|0.000077
08:13:58|0.0000769
08:13:59|0.00007697
08:14:00|0.00007694
08:14:01|0.00007694
08:14:02|0.00007708
08:14:03|0.00007696
08:14:04|0.00007696
08:14:05|0.00007696
08:14:06|0.00007707
08:14:08|0.00007725
08:14:08|0.000077
08:14:09|0.0000769
08:14:10|0.00007718
08:14:11|0.00007716
08:14:12|0.00007711
08:14:13|0.00007711
08:14:14|0.00007705
08:14:15|0.00007703
08:14:16|0.00007703
08:14:17|0.00007708
08:14:18|0.00007708
08:14:19|0.00007702
08:14:20|0.00007702
08:14:21|0.00007761
08:14:22|0.00007717
08:14:23|0.00007706
08:14:24|0.00007708
08:14:25|0.00007708
08:14:26|0.0000774
08:14:27|0.00007724
08:14:28|0.00007735
08:14:29|0.00007727
08:14:30|0.00007727
08:14:31|0.00007729
08:14:32|0.00007729
08:14:33|0.00007717
08:14:34|0.00007717
08:14:35|0.00007704
08:14:36|0.00007704
08:14:37|0.00007704
08:14:38|0.000077
08:14:39|0.00007695
08:14:40|0.0000763
08:14:41|0.00007633
08:14:42|0.0000762
08:14:43|0.0000762
08:14:44|0.0000762
08:14:45|0.0000762
08:14:46|0.00007586
08:14:47|0.00007625
08:14:48|0.00007625
08:14:49|0.00007625
08:14:50|0.00007614
08:14:51|0.00007614
08:14:52|0.00007606
08:14:54|0.00007604
08:14:56|0.00007604
08:14:57|0.00007614
08:14:58|0.00007614
08:14:59|0.00007614
08:14:59|0.00007614
08:15:01|0.00007644
08:15:02|0.00007631
08:15:03|0.00007631
08:15:03|0.00007631
08:15:05|0.00007646
08:15:06|0.00007645
08:15:07|0.00007645
08:15:08|0.00007645
08:15:09|0.00007658
08:15:10|0.00007658
08:15:11|0.00007657
08:15:12|0.00007657
08:15:13|0.00007657
08:15:14|0.00007658
08:15:15|0.00007659
08:15:16|0.00007659
08:15:17|0.00007678
08:15:18|0.00007678
08:15:19|0.00007687
08:15:20|0.00007687
08:15:21|0.00007687
08:15:22|0.00007687
08:15:23|0.00007687
08:15:24|0.00007677
08:15:25|0.00007666
08:15:26|0.00007672
08:15:27|0.00007672
08:15:28|0.00007677
08:15:29|0.00007677
08:15:29|0.00007677
08:15:31|0.00007674
08:15:32|0.00007674
08:15:33|0.0000768
08:15:34|0.0000768
08:15:35|0.00007685
08:15:36|0.00007685
08:15:37|0.00007685
08:15:38|0.00007685
08:15:39|0.00007683
08:15:40|0.00007683
08:15:41|0.00007683
08:15:42|0.00007683
08:15:43|0.00007688
08:15:44|0.00007683
08:15:45|0.00007685
08:15:46|0.00007688
08:15:47|0.00007688
08:15:48|0.00007688
08:15:49|0.000077
08:15:50|0.000077
08:15:51|0.000077
08:15:52|0.000077
08:15:53|0.000077
08:15:55|0.00007704
08:15:57|0.00007704
08:15:58|0.00007711
08:15:59|0.00007704
08:16:00|0.00007705
08:16:01|0.00007714
08:16:02|0.00007714
08:16:04|0.00007714
08:16:05|0.00007719
08:16:05|0.00007719
08:16:07|0.00007719
08:16:08|0.00007718
08:16:09|0.00007718
08:16:10|0.00007719
08:16:11|0.00007718
08:16:12|0.00007718
08:16:13|0.00007724
08:16:15|0.00007724
08:16:16|0.00007724
08:16:17|0.00007724
08:16:18|0.00007726
08:16:18|0.00007724
08:16:20|0.00007719
08:16:21|0.00007719
08:16:22|0.00007719
08:16:23|0.0000772
08:16:23|0.0000772
08:16:25|0.00007725
08:16:25|0.00007725
08:16:27|0.00007725
08:16:27|0.00007725
08:16:29|0.00007725
08:16:30|0.00007725
08:16:31|0.00007725
08:16:32|0.00007725
08:16:33|0.00007725
08:16:34|0.00007725
08:16:35|0.00007754
08:16:36|0.00007768
08:16:36|0.00007783
08:16:38|0.00007783
08:16:39|0.00007783
08:16:39|0.0000778
08:16:41|0.00007779
08:16:42|0.00007778
08:16:43|0.00007776
08:16:43|0.00007767
08:16:45|0.00007763
08:16:46|0.00007763
08:16:46|0.00007767
08:16:48|0.00007765
08:16:48|0.00007779
08:16:50|0.0000778
08:16:51|0.00007775
08:16:52|0.00007779
08:16:53|0.00007777
08:16:54|0.0000778
08:16:56|0.00007777
08:16:57|0.0000777
08:16:58|0.00007777
08:16:59|0.00007778
08:16:59|0.00007767
08:17:02|0.00007753
08:17:03|0.00007753
08:17:04|0.0000775
08:17:05|0.0000775
08:17:06|0.00007757
08:17:07|0.00007758
08:17:08|0.00007751
08:17:09|0.00007751
08:17:10|0.0000775
08:17:11|0.00007752
08:17:12|0.0000775
08:17:13|0.0000775
08:17:14|0.0000775
08:17:15|0.00007752
08:17:16|0.00007752
08:17:17|0.0000775
08:17:18|0.0000775
08:17:20|0.00007761
08:17:20|0.00007761
08:17:21|0.00007761
08:17:22|0.00007761
08:17:23|0.00007761
08:17:24|0.00007761
08:17:25|0.00007755
08:17:26|0.00007761
08:17:28|0.00007767
08:17:28|0.00007768
08:17:29|0.00007768
08:17:30|0.00007768
08:17:31|0.00007773
08:17:32|0.00007773
08:17:33|0.00007773
08:17:34|0.00007773
08:17:35|0.00007773
08:17:36|0.00007784
08:17:37|0.00007784
08:17:38|0.00007785
08:17:39|0.00007785
08:17:40|0.000078
08:17:41|0.000078
08:17:42|0.000078
08:17:43|0.000078
08:17:44|0.000078
08:17:45|0.000078
08:17:46|0.000078
08:17:47|0.000078
08:17:48|0.00007814
08:17:49|0.00007814
08:17:50|0.00007841
08:17:51|0.00007841
08:17:52|0.00007815
08:17:53|0.00007815
08:17:54|0.00007815
08:17:56|0.00007821
08:17:58|0.00007829
08:17:59|0.00007829
08:18:00|0.00007828
08:18:01|0.00007828
08:18:02|0.00007828
08:18:03|0.00007828
08:18:04|0.00007814
08:18:05|0.00007809
08:18:06|0.0000781
08:18:07|0.00007809
08:18:08|0.00007817
08:18:09|0.00007817
08:18:10|0.00007816
08:18:11|0.00007816
08:18:12|0.00007812
08:18:13|0.00007812
08:18:14|0.00007816
08:18:15|0.000078
08:18:16|0.00007815
08:18:17|0.00007822
08:18:18|0.00007822
08:18:19|0.00007835
08:18:20|0.00007844
08:18:21|0.00007851
08:18:22|0.00007859
08:18:23|0.00007859
08:18:24|0.00007865
08:18:25|0.00007852
08:18:26|0.0000785
08:18:27|0.00007849
08:18:28|0.00007858
08:18:29|0.00007857
08:18:30|0.00007857
08:18:31|0.00007854
08:18:32|0.00007865
08:18:33|0.00007866
08:18:34|0.00007853
08:18:35|0.00007862
08:18:36|0.00007862
08:18:37|0.00007853
08:18:38|0.00007853
08:18:39|0.00007848
08:18:40|0.00007842
08:18:41|0.00007857
08:18:42|0.00007871
08:18:43|0.00007872
08:18:44|0.00007877
08:18:45|0.00007869
08:18:46|0.00007872
08:18:47|0.0000787
08:18:48|0.00007858
08:18:49|0.00007836
08:18:50|0.00007835
08:18:51|0.00007854
08:18:52|0.00007835
08:18:53|0.000078
08:18:54|0.00007812
08:18:55|0.00007812
08:18:56|0.0000781
08:18:57|0.00007788
08:18:59|0.0000779
08:19:00|0.0000779
08:19:00|0.0000779
08:19:02|0.0000779
08:19:03|0.0000781
08:19:04|0.00007806
08:19:06|0.00007806
08:19:07|0.00007821
08:19:08|0.00007813
08:19:09|0.00007824
08:19:10|0.00007808
08:19:11|0.00007819
08:19:12|0.00007819
08:19:13|0.00007841
08:19:14|0.0000783
08:19:15|0.0000783
08:19:16|0.0000783
08:19:18|0.00007824
08:19:19|0.00007811
08:19:19|0.00007828
08:19:20|0.00007828
08:19:21|0.0000782
08:19:22|0.00007828
08:19:23|0.00007833
08:19:25|0.00007834
08:19:25|0.00007827
08:19:26|0.00007827
08:19:28|0.00007827
08:19:28|0.00007827
08:19:29|0.00007823
08:19:30|0.00007848
08:19:31|0.00007828
08:19:33|0.00007847
08:19:34|0.00007831
08:19:35|0.00007831
08:19:36|0.00007831
08:19:37|0.00007831
08:19:38|0.00007834
08:19:39|0.00007831
08:19:40|0.00007831
08:19:41|0.00007831
08:19:42|0.00007823
08:19:43|0.00007826
08:19:44|0.0000781
08:19:45|0.00007808
08:19:46|0.00007808
08:19:47|0.00007813
08:19:48|0.00007813
08:19:49|0.00007813
08:19:50|0.00007813
08:19:51|0.00007813
08:19:52|0.00007825
08:19:53|0.00007821
08:19:54|0.00007843
08:19:55|0.00007843
08:19:56|0.00007843
08:19:58|0.00007843
08:20:00|0.00007844
08:20:00|0.00007843
08:20:03|0.00007843
08:20:04|0.00007831
08:20:05|0.0000785
08:20:06|0.00007856
08:20:07|0.00007856
08:20:08|0.00007876
08:20:09|0.00007876
08:20:10|0.00007876
08:20:11|0.00007861
08:20:12|0.00007875
08:20:13|0.00007875
08:20:14|0.00007874
08:20:15|0.00007876
08:20:16|0.00007876
08:20:17|0.00007874
08:20:18|0.00007877
08:20:19|0.00007877
08:20:20|0.00007899
08:20:21|0.00007879
08:20:22|0.00007875
08:20:23|0.00007888
08:20:24|0.000079
08:20:25|0.00007897
08:20:26|0.00007897
08:20:27|0.00007898
08:20:28|0.00007897
08:20:29|0.00007897
08:20:30|0.00007897
08:20:31|0.00007875
08:20:32|0.000079
08:20:33|0.000079
08:20:34|0.00007882
08:20:35|0.00007895
08:20:36|0.00007886
08:20:37|0.00007884
08:20:38|0.00007899
08:20:39|0.000079
08:20:40|0.00007895
08:20:41|0.00007895
08:20:42|0.00007895
08:20:43|0.00007901
08:20:44|0.00007906
08:20:45|0.00007906
08:20:46|0.00007906
08:20:47|0.00007906
08:20:48|0.00007906
08:20:49|0.00007906
08:20:50|0.00007906
08:20:51|0.00007897
08:20:52|0.0000789
08:20:53|0.00007892
08:20:54|0.00007888
08:20:55|0.00007887
08:20:56|0.00007887
08:20:57|0.00007873
08:20:58|0.00007873
08:21:00|0.00007883
08:21:01|0.0000788
08:21:03|0.00007876
08:21:05|0.00007885
08:21:06|0.00007885
08:21:06|0.0000788
08:21:08|0.0000788
08:21:09|0.0000788
08:21:09|0.00007885
08:21:11|0.00007885
08:21:11|0.00007886
08:21:12|0.00007891
08:21:13|0.00007899
08:21:14|0.00007899
08:21:15|0.00007899
08:21:17|0.00007844
08:21:17|0.00007847
08:21:18|0.00007858
08:21:20|0.00007844
08:21:21|0.00007841
08:21:22|0.00007817
08:21:23|0.0000781
08:21:24|0.00007785
08:21:25|0.00007777
08:21:26|0.00007775
08:21:27|0.00007769
08:21:28|0.00007776
08:21:29|0.00007747
08:21:30|0.00007765
08:21:31|0.00007718
08:21:32|0.00007691
08:21:33|0.00007686
08:21:34|0.00007665
08:21:35|0.00007667
08:21:36|0.00007674
08:21:37|0.00007699
08:21:38|0.00007699
08:21:39|0.00007691
08:21:40|0.00007702
08:21:41|0.00007707
08:21:42|0.00007708
08:21:43|0.00007702
08:21:44|0.00007712
08:21:45|0.00007733
08:21:46|0.00007733
08:21:47|0.00007733
08:21:48|0.00007733
08:21:49|0.00007733
08:21:50|0.00007742
08:21:51|0.00007731
08:21:52|0.00007731
08:21:53|0.00007754
08:21:54|0.00007754
08:21:55|0.00007754
08:21:56|0.00007754
08:21:57|0.00007733
08:21:58|0.00007733
08:22:00|0.00007729
08:22:02|0.00007724
08:22:03|0.00007724
08:22:05|0.00007724
08:22:06|0.00007724
08:22:07|0.00007724
08:22:08|0.00007724
08:22:09|0.00007775
08:22:10|0.00007775
08:22:11|0.00007775
08:22:12|0.00007763
08:22:12|0.00007763
08:22:14|0.00007785
08:22:14|0.00007774
08:22:15|0.00007783
08:22:16|0.0000779
08:22:17|0.00007788
08:22:19|0.00007786
08:22:19|0.00007762
08:22:20|0.00007791
08:22:21|0.00007779
08:22:22|0.00007779
08:22:23|0.00007779
08:22:25|0.00007779
08:22:25|0.00007779
08:22:26|0.00007779
08:22:28|0.00007779
08:22:29|0.00007774
08:22:29|0.00007775
08:22:31|0.00007764
08:22:31|0.00007764
08:22:32|0.00007764
08:22:33|0.00007764
08:22:35|0.00007764
08:22:35|0.00007773
08:22:36|0.00007759
08:22:37|0.00007759
08:22:39|0.00007759
08:22:39|0.00007759
08:22:40|0.00007759
08:22:42|0.00007775
08:22:43|0.00007775
08:22:43|0.00007775
08:22:44|0.00007797
08:22:45|0.00007797
08:22:46|0.00007813
08:22:47|0.00007813
08:22:49|0.00007813
08:22:49|0.00007813
08:22:50|0.00007788
08:22:51|0.00007779
08:22:52|0.00007783
08:22:53|0.00007783
08:22:54|0.00007783
08:22:55|0.000078
08:22:57|0.000078
08:22:57|0.000078
08:22:58|0.000078
08:22:59|0.000078
08:23:02|0.00007791
08:23:03|0.000078
08:23:05|0.000078
08:23:05|0.00007802
08:23:06|0.00007791
08:23:07|0.00007791
08:23:09|0.00007786
08:23:10|0.00007822
08:23:11|0.00007822
08:23:12|0.00007804
08:23:13|0.00007804
08:23:14|0.00007779
08:23:15|0.000078
08:23:16|0.00007794
08:23:17|0.00007789
08:23:18|0.00007789
08:23:19|0.00007817
08:23:20|0.00007797
08:23:21|0.00007797
08:23:22|0.000078
08:23:23|0.000078
08:23:25|0.00007813
08:23:26|0.00007807
08:23:27|0.00007807
08:23:27|0.00007831
08:23:29|0.00007831
08:23:30|0.00007831
08:23:31|0.0000784
08:23:32|0.0000785
08:23:33|0.00007855
08:23:34|0.0000784
08:23:35|0.00007848
08:23:36|0.00007858
08:23:36|0.0000786
08:23:37|0.0000786
08:23:39|0.00007898
08:23:40|0.00007898
08:23:41|0.00007865
08:23:42|0.00007864
08:23:43|0.0000786
08:23:43|0.0000783
08:23:45|0.0000783
08:23:46|0.00007848
08:23:47|0.0000786
08:23:48|0.00007875
08:23:49|0.00007875
08:23:50|0.00007874
08:23:50|0.0000785
08:23:52|0.00007883
08:23:53|0.00007883
08:23:54|0.00007831
08:23:54|0.00007844
08:23:56|0.0000783
08:23:57|0.0000783
08:23:58|0.00007814
08:23:59|0.00007814
08:23:59|0.00007802
08:24:00|0.00007806
08:24:03|0.00007806
08:24:03|0.00007806
08:24:05|0.00007798
08:24:05|0.00007798
08:24:06|0.00007771
08:24:07|0.00007801
08:24:08|0.00007801
08:24:09|0.000078
08:24:11|0.000078
08:24:12|0.000078
08:24:12|0.000078
08:24:13|0.000078
08:24:15|0.000078
08:24:15|0.000078
08:24:17|0.00007799
08:24:18|0.00007799
08:24:19|0.00007799
08:24:19|0.0000779
08:24:21|0.0000779
08:24:21|0.0000779
08:24:23|0.00007784
08:24:23|0.0000777
08:24:24|0.0000777
08:24:25|0.00007784
08:24:26|0.00007769
08:24:28|0.00007769
08:24:29|0.0000778
08:24:30|0.0000778
08:24:30|0.0000778
08:24:31|0.00007779
08:24:33|0.00007779
08:24:34|0.00007779
08:24:35|0.00007778
08:24:36|0.00007768
08:24:36|0.00007768
08:24:39|0.00007776
08:24:39|0.00007776
08:24:40|0.0000778
08:24:41|0.0000778
08:24:42|0.0000779
08:24:43|0.0000779
08:24:44|0.0000779
08:24:45|0.0000778
08:24:46|0.00007784
08:24:47|0.00007784
08:24:48|0.000078
08:24:49|0.000078
08:24:50|0.000078
08:24:51|0.000078
08:24:52|0.000078
08:24:53|0.000078
08:24:54|0.000078
08:24:55|0.000078
08:24:56|0.000078
08:24:58|0.000078
08:24:58|0.000078
08:24:59|0.000078
08:25:00|0.000078
08:25:01|0.000078
08:25:04|0.000078
08:25:05|0.000078
08:25:07|0.000078
08:25:08|0.00007826
08:25:09|0.00007825
08:25:10|0.00007825
08:25:10|0.0000781
08:25:11|0.0000781
08:25:13|0.00007806
08:25:14|0.00007806
08:25:15|0.00007806
08:25:16|0.000078
08:25:17|0.00007806
08:25:18|0.00007806
08:25:19|0.00007806
08:25:21|0.00007806
08:25:21|0.00007815
08:25:23|0.00007822
08:25:24|0.00007822
08:25:24|0.00007822
08:25:26|0.00007822
08:25:26|0.00007822
08:25:28|0.00007822
08:25:28|0.00007818
08:25:30|0.00007837
08:25:30|0.00007837
08:25:31|0.00007837
08:25:32|0.00007821
08:25:33|0.00007821
08:25:34|0.00007821
08:25:35|0.00007821
08:25:36|0.00007836
08:25:38|0.00007836
08:25:39|0.0000782
08:25:39|0.00007813
08:25:40|0.00007812
08:25:41|0.000078
08:25:42|0.000078
08:25:43|0.00007803
08:25:44|0.00007802
08:25:45|0.00007802
08:25:46|0.00007802
08:25:47|0.00007793
08:25:48|0.00007793
08:25:49|0.00007793
08:25:51|0.00007793
08:25:51|0.00007803
08:25:52|0.00007793
08:25:53|0.00007803
08:25:54|0.00007784
08:25:55|0.00007781
08:25:56|0.00007781
08:25:57|0.00007781
08:25:58|0.0000778
08:25:59|0.0000778
08:26:00|0.0000778
08:26:02|0.0000778
08:26:02|0.0000778
08:26:05|0.0000778
08:26:07|0.00007767
08:26:07|0.00007767
08:26:09|0.00007767
08:26:11|0.00007755
08:26:13|0.00007754
08:26:14|0.00007755
08:26:15|0.00007754
08:26:16|0.00007754
08:26:18|0.00007754
08:26:19|0.00007754
08:26:20|0.00007754
08:26:20|0.00007754
08:26:22|0.00007754
08:26:23|0.00007754
08:26:24|0.00007754
08:26:25|0.00007754
08:26:26|0.00007754
08:26:27|0.00007754
08:26:27|0.00007754
08:26:28|0.00007754
08:26:29|0.00007754
08:26:30|0.00007754
08:26:33|0.0000775
08:26:33|0.00007718
08:26:34|0.00007718
08:26:35|0.0000773
08:26:36|0.00007729
08:26:37|0.00007729
08:26:38|0.00007729
08:26:39|0.00007729
08:26:40|0.00007729
08:26:41|0.00007732
08:26:42|0.00007733
08:26:43|0.00007732
08:26:44|0.0000773
08:26:45|0.0000773
08:26:46|0.00007721
08:26:47|0.00007721
08:26:48|0.00007721
08:26:49|0.00007721
08:26:50|0.0000771
08:26:51|0.0000771
08:26:52|0.0000771
08:26:53|0.0000771
08:26:54|0.00007694
08:26:55|0.00007625
08:26:56|0.00007644
08:26:57|0.00007645
08:26:58|0.00007638
08:26:59|0.00007638
08:27:00|0.00007681
08:27:01|0.00007681
08:27:02|0.00007681
08:27:03|0.00007687
08:27:05|0.00007696
08:27:07|0.000077
08:27:07|0.00007695
08:27:08|0.00007689
08:27:09|0.00007689
08:27:10|0.00007697
08:27:12|0.00007697
08:27:12|0.00007697
08:27:13|0.00007677
08:27:14|0.00007691
08:27:15|0.00007692
08:27:16|0.00007692
08:27:18|0.00007692
08:27:18|0.00007675
08:27:19|0.00007666
08:27:20|0.00007666
08:27:21|0.00007656
08:27:22|0.00007651
08:27:23|0.00007638
08:27:24|0.00007626
08:27:25|0.00007611
08:27:26|0.0000759
08:27:27|0.00007613
08:27:28|0.00007605
08:27:29|0.00007587
08:27:30|0.00007595
08:27:31|0.00007597
08:27:32|0.00007575
08:27:33|0.00007551
08:27:34|0.00007553
08:27:36|0.00007601
08:27:36|0.00007601
08:27:37|0.000076
08:27:38|0.00007601
08:27:39|0.00007601
08:27:40|0.00007597
08:27:41|0.00007592
08:27:42|0.00007601
08:27:43|0.00007601
08:27:44|0.000076
08:27:45|0.00007604
08:27:46|0.00007589
08:27:47|0.00007587
08:27:48|0.00007587
08:27:49|0.00007587
08:27:50|0.00007562
08:27:52|0.00007577
08:27:53|0.00007577
08:27:54|0.00007577
08:27:55|0.00007577
08:27:56|0.00007577
08:27:57|0.00007576
08:27:58|0.000075
08:27:59|0.000075
08:28:00|0.00007473
08:28:01|0.00007515
08:28:03|0.00007486
08:28:04|0.00007473
08:28:05|0.00007495
08:28:07|0.00007478
08:28:08|0.0000747
08:28:10|0.00007499
08:28:11|0.00007519
08:28:12|0.00007513
08:28:12|0.0000751
08:28:14|0.000075
08:28:15|0.000075
08:28:16|0.00007502
08:28:17|0.00007508
08:28:17|0.00007508
08:28:19|0.00007508
08:28:20|0.00007483
08:28:20|0.000075
08:28:22|0.000075
08:28:22|0.000075
08:28:24|0.00007476
08:28:25|0.0000745
08:28:25|0.00007477
08:28:27|0.00007475
08:28:28|0.00007475
08:28:29|0.00007475
08:28:29|0.00007435
08:28:30|0.00007435
08:28:31|0.00007494
08:28:33|0.00007507
08:28:34|0.00007488
08:28:34|0.00007488
08:28:35|0.00007499
08:28:36|0.00007506
08:28:37|0.00007492
08:28:39|0.00007492
08:28:39|0.0000747
08:28:40|0.00007489
08:28:41|0.000075
08:28:42|0.00007509
08:28:43|0.00007515
08:28:44|0.00007514
08:28:45|0.00007514
08:28:46|0.00007514
08:28:47|0.00007504
08:28:48|0.00007504
08:28:50|0.00007523
08:28:50|0.00007532
08:28:51|0.00007533
08:28:53|0.00007534
08:28:53|0.00007534
08:28:54|0.00007538
08:28:55|0.00007538
08:28:56|0.00007533
08:28:57|0.00007533
08:28:58|0.00007533
08:28:59|0.00007533
08:29:00|0.00007533
08:29:02|0.00007531
08:29:02|0.00007531
08:29:04|0.00007528
08:29:04|0.00007528
08:29:05|0.00007503
08:29:08|0.00007505
08:29:08|0.00007504
08:29:09|0.00007505
08:29:11|0.00007526
08:29:12|0.00007527
08:29:13|0.00007528
08:29:15|0.00007528
08:29:15|0.00007528
08:29:16|0.00007528
08:29:17|0.00007528
08:29:18|0.0000756
08:29:19|0.00007537
08:29:20|0.00007537
08:29:21|0.00007537
08:29:22|0.00007552
08:29:23|0.00007562
08:29:24|0.00007536
08:29:25|0.00007546
08:29:29|0.0000754
08:29:30|0.00007558
08:29:31|0.00007558
08:29:32|0.00007558
08:29:33|0.0000754
08:29:34|0.0000754
08:29:35|0.00007555
08:29:37|0.00007535
08:29:37|0.00007528
08:29:38|0.00007541
08:29:40|0.00007541
08:29:41|0.00007541
08:29:41|0.00007532
08:29:43|0.00007532
08:29:44|0.00007532
08:29:44|0.00007532
08:29:45|0.00007532
08:29:46|0.00007532
08:29:47|0.00007532
08:29:48|0.00007532
08:29:49|0.00007532
08:29:50|0.00007536
08:29:52|0.00007536
08:29:52|0.00007535
08:29:53|0.00007548
08:29:54|0.00007562
08:29:55|0.00007562
08:29:56|0.00007562
08:29:58|0.00007559
08:29:58|0.00007546
08:29:59|0.00007546
08:30:00|0.00007546
08:30:01|0.00007546
08:30:02|0.00007546
08:30:04|0.00007546
08:30:05|0.00007563
08:30:06|0.00007563
08:30:07|0.00007559
08:30:09|0.00007577
08:30:11|0.000076
08:30:12|0.00007566
08:30:14|0.00007593
08:30:15|0.00007569
08:30:16|0.00007572
08:30:17|0.00007572
08:30:18|0.00007572
08:30:19|0.00007572
08:30:20|0.00007572
08:30:22|0.00007572
08:30:22|0.00007602
08:30:23|0.00007602
08:30:24|0.00007602
08:30:25|0.00007602
08:30:28|0.00007634
08:30:28|0.00007583
08:30:29|0.00007583
08:30:30|0.00007583
08:30:32|0.00007632
08:30:32|0.00007632
08:30:34|0.00007615
08:30:34|0.00007636
08:30:35|0.00007658
08:30:36|0.00007685
08:30:37|0.00007658
08:30:38|0.00007639
08:30:39|0.00007639
08:30:40|0.00007679
08:30:42|0.00007679
08:30:43|0.00007672
08:30:43|0.00007672
08:30:44|0.00007679
08:30:45|0.00007679
08:30:47|0.00007678
08:30:47|0.00007665
08:30:48|0.00007665
08:30:49|0.00007679
08:30:51|0.0000767
08:30:51|0.0000767
08:30:53|0.00007675
08:30:53|0.00007664
08:30:54|0.0000767
08:30:55|0.00007658
08:30:56|0.00007669
08:30:58|0.0000766
08:30:58|0.00007641
08:30:59|0.00007635
08:31:00|0.00007646
08:31:01|0.00007635
08:31:02|0.00007647
08:31:04|0.00007635
08:31:04|0.00007626
08:31:05|0.00007635
08:31:07|0.00007635
08:31:07|0.00007635
08:31:10|0.00007627
08:31:12|0.00007633
08:31:14|0.00007629
08:31:15|0.00007629
08:31:16|0.00007628
08:31:17|0.00007628
08:31:18|0.00007628
08:31:19|0.00007628
08:31:20|0.00007617
08:31:21|0.00007626
08:31:22|0.00007626
08:31:23|0.00007626
08:31:24|0.00007626
08:31:25|0.0000763
08:31:26|0.0000763
08:31:27|0.0000763
08:31:28|0.00007638
08:31:29|0.00007638
08:31:30|0.00007638
08:31:31|0.00007666
08:31:32|0.00007666
08:31:33|0.00007666
08:31:34|0.00007637
08:31:35|0.00007637
08:31:36|0.00007637
08:31:37|0.0000765
08:31:38|0.0000765
08:31:39|0.0000765
08:31:40|0.0000765
08:31:41|0.0000765
08:31:42|0.0000765
08:31:43|0.0000765
08:31:44|0.0000765
08:31:45|0.00007647
08:31:46|0.00007648
08:31:47|0.00007648
08:31:48|0.00007648
08:31:49|0.00007648
08:31:50|0.00007635
08:31:51|0.00007635
08:31:52|0.00007628
08:31:53|0.00007628
08:31:54|0.00007641
08:31:55|0.00007641
08:31:56|0.00007641
08:31:57|0.00007633
08:31:58|0.00007633
08:31:59|0.0000765
08:32:00|0.00007649
08:32:01|0.00007649
08:32:02|0.00007649
08:32:03|0.00007648
08:32:04|0.00007649
08:32:05|0.00007649
08:32:06|0.00007649
08:32:07|0.00007675
08:32:08|0.00007675
08:32:09|0.00007657
08:32:11|0.00007683
08:32:12|0.00007683
08:32:14|0.00007688
08:32:16|0.00007688
08:32:17|0.0000769
08:32:18|0.00007691
08:32:18|0.0000769
08:32:19|0.00007694
08:32:20|0.00007694
08:32:21|0.00007694
08:32:22|0.00007694
08:32:24|0.00007701
08:32:24|0.00007691
08:32:25|0.0000771
08:32:27|0.00007692
08:32:28|0.0000771
08:32:29|0.00007709
08:32:29|0.00007696
08:32:31|0.0000771
08:32:32|0.00007715
08:32:33|0.00007723
08:32:34|0.00007723
08:32:34|0.00007723
08:32:36|0.00007723
08:32:37|0.00007723
08:32:37|0.00007715
08:32:38|0.00007709
08:32:41|0.00007713
08:32:41|0.00007713
08:32:43|0.00007725
08:32:43|0.00007725
08:32:44|0.00007725
08:32:45|0.00007725
08:32:46|0.00007725
08:32:47|0.00007725
08:32:49|0.00007725
08:32:49|0.00007725
08:32:50|0.00007717
08:32:51|0.00007717
08:32:52|0.00007717
08:32:53|0.00007726
08:32:54|0.00007726
08:32:55|0.00007714
08:32:56|0.00007714
08:32:57|0.00007714
08:32:58|0.00007714
08:32:59|0.00007714
08:33:00|0.00007714
08:33:01|0.00007714
08:33:03|0.00007721
08:33:04|0.00007721
08:33:05|0.00007729
08:33:06|0.00007717
08:33:07|0.00007726
08:33:08|0.00007726
08:33:09|0.00007726
08:33:10|0.00007726
08:33:11|0.0000772
08:33:13|0.00007723
08:33:15|0.00007723
08:33:16|0.00007708
08:33:17|0.000077
08:33:17|0.000077
08:33:19|0.0000772
08:33:20|0.00007673
08:33:21|0.00007722
08:33:22|0.00007655
08:33:24|0.00007651
08:33:25|0.00007651
08:33:26|0.00007682
08:33:27|0.00007644
08:33:29|0.00007674
08:33:29|0.00007674
08:33:30|0.00007672
08:33:31|0.00007644
08:33:33|0.00007644
08:33:34|0.00007655
08:33:34|0.00007655
08:33:36|0.00007655
08:33:36|0.00007655
08:33:38|0.00007629
08:33:38|0.00007628
08:33:39|0.00007647
08:33:41|0.0000762
08:33:41|0.0000762
08:33:44|0.0000762
08:33:44|0.00007634
08:33:45|0.00007634
08:33:46|0.00007654
08:33:47|0.00007616
08:33:48|0.00007616
08:33:49|0.00007616
08:33:50|0.00007619
08:33:51|0.00007653
08:33:52|0.00007653
08:33:53|0.00007653
08:33:54|0.00007653
08:33:55|0.00007629
08:33:56|0.0000763
08:33:57|0.0000763
08:33:58|0.00007655
08:33:59|0.00007635
08:34:00|0.00007635
08:34:01|0.00007635
08:34:02|0.00007635
08:34:03|0.00007635
08:34:04|0.00007635
08:34:05|0.00007635
08:34:07|0.00007635
08:34:07|0.00007635
08:34:08|0.00007635
08:34:09|0.00007635
08:34:10|0.00007635
08:34:11|0.00007635
08:34:13|0.00007635
08:34:14|0.00007668
08:34:15|0.00007668
08:34:16|0.00007666
08:34:18|0.00007666
08:34:19|0.00007653
08:34:20|0.00007655
08:34:22|0.00007655
08:34:23|0.00007655
08:34:23|0.00007655
08:34:24|0.00007655
08:34:26|0.00007655
08:34:27|0.00007655
08:34:27|0.00007653
08:34:28|0.00007655
08:34:29|0.00007655
08:34:31|0.00007655
08:34:32|0.00007655
08:34:33|0.00007655
08:34:34|0.00007653
08:34:35|0.00007637
08:34:36|0.0000766
08:34:37|0.0000766
08:34:38|0.0000766
08:34:39|0.0000766
08:34:39|0.00007653
08:34:41|0.00007653
08:34:41|0.00007652
08:34:43|0.00007661
08:34:44|0.00007661
08:34:45|0.00007661
08:34:46|0.00007661
08:34:46|0.00007661
08:34:48|0.00007661
08:34:49|0.00007634
08:34:50|0.00007634
08:34:51|0.00007634
08:34:52|0.00007634
08:34:52|0.00007634
08:34:54|0.00007634
08:34:55|0.00007669
08:34:55|0.00007634
08:34:56|0.00007634
08:34:58|0.00007652
08:34:59|0.00007652
08:35:00|0.00007634
08:35:01|0.00007652
08:35:02|0.00007633
08:35:03|0.00007633
08:35:04|0.00007633
08:35:05|0.00007635
08:35:06|0.00007632
08:35:07|0.00007632
08:35:08|0.0000765
08:35:10|0.0000765
08:35:10|0.0000765
08:35:12|0.00007647
08:35:14|0.00007647
08:35:14|0.00007647
08:35:17|0.00007647
08:35:17|0.00007647
08:35:19|0.00007647
08:35:20|0.00007644
08:35:21|0.00007644
08:35:22|0.00007644
08:35:23|0.00007644
08:35:24|0.00007644
08:35:25|0.00007644
08:35:26|0.00007644
08:35:27|0.0000765
08:35:28|0.0000765
08:35:29|0.0000765
08:35:30|0.0000765
08:35:31|0.0000765
08:35:32|0.0000765
08:35:33|0.0000765
08:35:34|0.0000765
08:35:35|0.0000765
08:35:36|0.0000765
08:35:37|0.0000765
08:35:38|0.0000763
08:35:39|0.0000763
08:35:40|0.0000763
08:35:41|0.00007642
08:35:42|0.0000763
08:35:43|0.0000763
08:35:44|0.0000764
08:35:45|0.00007639
08:35:46|0.00007637
08:35:47|0.00007637
08:35:48|0.00007633
08:35:49|0.00007633
08:35:50|0.00007628
08:35:51|0.00007601
08:35:53|0.000076
08:35:53|0.00007573
08:35:55|0.00007566
08:35:56|0.00007566
08:35:57|0.00007568
08:35:58|0.00007568
08:35:59|0.00007568
08:36:00|0.00007584
08:36:02|0.00007579
08:36:03|0.00007598
08:36:03|0.00007598
08:36:04|0.00007598
08:36:05|0.00007565
08:36:06|0.00007565
08:36:07|0.00007565
08:36:08|0.00007565
08:36:09|0.00007566
08:36:10|0.00007586
08:36:11|0.00007586
08:36:12|0.00007586
08:36:15|0.00007598
08:36:17|0.00007619
08:36:17|0.00007619
08:36:19|0.00007636
08:36:20|0.00007616
08:36:21|0.00007616
08:36:23|0.00007653
08:36:24|0.00007653
08:36:25|0.0000763
08:36:26|0.0000763
08:36:27|0.0000763
08:36:28|0.0000766
08:36:29|0.00007669
08:36:30|0.00007669
08:36:31|0.00007652
08:36:31|0.00007633
08:36:33|0.00007633
08:36:34|0.00007653
08:36:35|0.00007703
08:36:36|0.00007703
08:36:37|0.00007653
08:36:38|0.00007653
08:36:38|0.00007653
08:36:40|0.00007646
08:36:41|0.00007646
08:36:42|0.00007647
08:36:43|0.00007647
08:36:44|0.00007652
08:36:45|0.00007652
08:36:46|0.00007652
08:36:46|0.0000765
08:36:48|0.0000765
08:36:49|0.0000765
08:36:50|0.0000765
08:36:51|0.0000765
08:36:52|0.0000765
08:36:52|0.0000765
08:36:54|0.00007637
08:36:55|0.00007637
08:36:56|0.00007637
08:36:57|0.00007647
08:36:57|0.00007647
08:36:59|0.00007647
08:36:59|0.00007626
08:37:01|0.00007626
08:37:02|0.00007626
08:37:03|0.00007626
08:37:04|0.00007626
08:37:05|0.00007626
08:37:06|0.00007626
08:37:07|0.00007622
08:37:07|0.00007621
08:37:09|0.00007624
08:37:09|0.00007624
08:37:11|0.00007624
08:37:12|0.00007624
08:37:13|0.00007634
08:37:14|0.00007634
08:37:16|0.00007634
08:37:17|0.00007634
08:37:18|0.00007634
08:37:20|0.00007634
08:37:21|0.0000764
08:37:23|0.00007665
08:37:24|0.0000765
08:37:25|0.0000765
08:37:25|0.0000765
08:37:27|0.0000765
08:37:28|0.0000765
08:37:29|0.0000765
08:37:30|0.0000765
08:37:31|0.0000765
08:37:32|0.00007655
08:37:33|0.00007655
08:37:34|0.00007639
08:37:35|0.00007639
08:37:36|0.00007639
08:37:37|0.00007639
08:37:38|0.00007639
08:37:39|0.00007639
08:37:40|0.00007639
08:37:41|0.00007639
08:37:42|0.00007639
08:37:43|0.00007639
08:37:44|0.0000764
08:37:45|0.0000764
08:37:46|0.0000764
08:37:47|0.0000764
08:37:48|0.00007634
08:37:49|0.00007618
08:37:50|0.00007618
08:37:51|0.00007618
08:37:52|0.00007618
08:37:53|0.00007618
08:37:54|0.00007618
08:37:55|0.00007633
08:37:56|0.00007633
08:37:57|0.00007613
08:37:58|0.00007612
08:37:59|0.00007612
08:38:00|0.00007616
08:38:01|0.00007616
08:38:02|0.00007613
08:38:03|0.00007613
08:38:04|0.00007613
08:38:05|0.00007613
08:38:07|0.00007604
08:38:07|0.00007604
08:38:08|0.00007604
08:38:10|0.00007604
08:38:11|0.00007604
08:38:12|0.00007604
08:38:13|0.00007609
08:38:14|0.00007609
08:38:14|0.00007609
08:38:17|0.0000762
08:38:18|0.00007616
08:38:19|0.00007616
08:38:20|0.00007564
08:38:21|0.00007567
08:38:22|0.00007566
08:38:22|0.00007567
08:38:23|0.00007554
08:38:24|0.00007555
08:38:25|0.00007556
08:38:26|0.00007574
08:38:28|0.00007579
08:38:28|0.00007589
08:38:29|0.00007589
08:38:31|0.00007589
08:38:32|0.00007589
08:38:33|0.00007589
08:38:34|0.00007589
08:38:34|0.00007589
08:38:35|0.00007589
08:38:36|0.00007589
08:38:37|0.00007589
08:38:38|0.00007589
08:38:39|0.00007567
08:38:41|0.00007581
08:38:41|0.00007581
08:38:43|0.00007583
08:38:43|0.0000758
08:38:45|0.0000758
08:38:46|0.0000758
08:38:47|0.00007568
08:38:47|0.00007568
08:38:48|0.00007568
08:38:50|0.00007565
08:38:50|0.00007565
08:38:52|0.00007565
08:38:53|0.00007565
08:38:53|0.00007565
08:38:54|0.00007573
08:38:56|0.00007573
08:38:57|0.00007573
08:38:58|0.00007573
08:38:59|0.00007573
08:38:59|0.00007573
08:39:01|0.00007573
08:39:01|0.00007573
08:39:03|0.00007573
08:39:04|0.00007571
08:39:05|0.00007567
08:39:06|0.00007567
08:39:07|0.00007564
08:39:07|0.00007565
08:39:08|0.00007558
08:39:10|0.00007558
08:39:10|0.00007558
08:39:11|0.00007558
08:39:13|0.00007558
08:39:13|0.00007558
08:39:15|0.00007558
08:39:15|0.00007558
08:39:18|0.00007536
08:39:19|0.00007536
08:39:19|0.00007514
08:39:20|0.00007514
08:39:22|0.00007505
08:39:23|0.00007521
08:39:24|0.00007516
08:39:24|0.00007534
08:39:26|0.00007516
08:39:28|0.00007535
08:39:28|0.00007534
08:39:29|0.00007534
08:39:30|0.00007541
08:39:31|0.0000754
08:39:32|0.0000754
08:39:33|0.0000754
08:39:34|0.00007542
08:39:35|0.00007542
08:39:36|0.00007542
08:39:37|0.00007542
08:39:38|0.00007542
08:39:39|0.00007543
08:39:40|0.00007543
08:39:41|0.00007543
08:39:43|0.00007543
08:39:43|0.00007543
08:39:44|0.00007543
08:39:45|0.00007543
08:39:46|0.00007549
08:39:47|0.00007549
08:39:48|0.00007549
08:39:49|0.00007549
08:39:50|0.00007543
08:39:51|0.00007543
08:39:52|0.00007543
08:39:53|0.00007543
08:39:54|0.00007543
08:39:55|0.00007527
08:39:56|0.00007527
08:39:58|0.00007552
08:40:00|0.00007553
08:40:01|0.00007554
08:40:01|0.00007554
08:40:02|0.00007554
08:40:03|0.00007558
08:40:04|0.00007558
08:40:05|0.00007566
08:40:06|0.00007573
08:40:07|0.00007562
08:40:08|0.00007589
08:40:10|0.00007567
08:40:11|0.00007596
08:40:12|0.00007596
08:40:13|0.00007603
08:40:14|0.00007603
08:40:15|0.00007602
08:40:16|0.00007602
08:40:17|0.00007602
08:40:19|0.00007602
08:40:21|0.000076
08:40:22|0.000076
08:40:23|0.000076
08:40:24|0.00007601
08:40:25|0.00007601
08:40:26|0.00007601
08:40:27|0.00007601
08:40:28|0.00007601
08:40:29|0.00007601
08:40:30|0.00007601
08:40:31|0.00007601
08:40:32|0.00007601
08:40:33|0.00007635
08:40:34|0.00007634
08:40:35|0.00007634
08:40:36|0.00007634
08:40:37|0.00007633
08:40:38|0.00007621
08:40:39|0.00007621
08:40:40|0.00007596
08:40:41|0.000076
08:40:42|0.00007584
08:40:43|0.00007584
08:40:44|0.00007584
08:40:45|0.00007603
08:40:46|0.00007603
08:40:47|0.00007599
08:40:48|0.00007606
08:40:49|0.00007587
08:40:50|0.00007587
08:40:51|0.00007587
08:40:52|0.00007587
08:40:53|0.00007587
08:40:54|0.00007587
08:40:55|0.00007611
08:40:56|0.00007606
08:40:57|0.00007601
08:40:58|0.00007601
08:40:59|0.00007601
08:41:00|0.00007601
08:41:01|0.00007601
08:41:02|0.00007601
08:41:03|0.00007601
08:41:04|0.00007602
08:41:05|0.00007602
08:41:06|0.00007602
08:41:07|0.00007602
08:41:08|0.00007602
08:41:09|0.00007602
08:41:10|0.0000761
08:41:11|0.0000761
08:41:12|0.0000761
08:41:13|0.00007599
08:41:14|0.00007589
08:41:15|0.00007573
08:41:16|0.00007555
08:41:17|0.00007563
08:41:18|0.00007563
08:41:20|0.00007561
08:41:22|0.00007569
08:41:24|0.00007563
08:41:26|0.00007555
08:41:26|0.00007555
08:41:27|0.00007555
08:41:28|0.00007555
08:41:29|0.00007559
08:41:30|0.00007559
08:41:31|0.00007549
08:41:32|0.00007547
08:41:33|0.00007547
08:41:34|0.00007524
08:41:35|0.00007524
08:41:37|0.00007524
08:41:37|0.00007524
08:41:38|0.00007526
08:41:39|0.00007544
08:41:40|0.00007544
08:41:42|0.00007544
08:41:42|0.0000754
08:41:43|0.0000756
08:41:44|0.0000756
08:41:45|0.0000756
08:41:46|0.0000756
08:41:47|0.0000756
08:41:48|0.00007555
08:41:49|0.00007555
08:41:50|0.00007564
08:41:51|0.00007564
08:41:52|0.00007564
08:41:53|0.00007561
08:41:55|0.00007572
08:41:56|0.00007572
08:41:57|0.00007572
08:41:58|0.00007572
08:41:59|0.00007572
08:42:00|0.00007567
08:42:01|0.00007567
08:42:02|0.00007567
08:42:04|0.00007584
08:42:05|0.00007584
08:42:06|0.00007584
08:42:07|0.00007584
08:42:08|0.00007568
08:42:09|0.00007568
08:42:09|0.00007568
08:42:10|0.00007568
08:42:12|0.00007568
08:42:13|0.00007568
08:42:13|0.00007568
08:42:15|0.00007568
08:42:16|0.00007568
08:42:16|0.00007568
08:42:17|0.00007578
08:42:18|0.00007578
08:42:21|0.00007578
08:42:23|0.00007569
08:42:23|0.00007568
08:42:25|0.00007568
08:42:26|0.00007568
08:42:27|0.00007568
08:42:28|0.00007568
08:42:29|0.00007568
08:42:30|0.00007574
08:42:31|0.00007578
08:42:32|0.00007578
08:42:33|0.00007578
08:42:34|0.00007578
08:42:36|0.00007588
08:42:37|0.00007588
08:42:37|0.00007588
08:42:38|0.000076
08:42:41|0.0000761
08:42:43|0.00007616
08:42:43|0.00007658
08:42:44|0.00007658
08:42:45|0.00007623
08:42:46|0.00007623
08:42:47|0.00007627
08:42:49|0.00007627
08:42:49|0.00007648
08:42:50|0.00007648
08:42:51|0.00007635
08:42:52|0.00007634
08:42:53|0.00007634
08:42:54|0.00007634
08:42:55|0.00007634
08:42:56|0.00007634
08:42:57|0.00007634
08:42:58|0.00007634
08:42:59|0.00007635
08:43:00|0.00007635
08:43:01|0.00007635
08:43:02|0.00007635
08:43:03|0.00007648
08:43:04|0.00007648
08:43:05|0.00007648
08:43:06|0.00007651
08:43:07|0.0000764
08:43:08|0.0000764
08:43:09|0.0000764
08:43:10|0.0000764
08:43:11|0.0000764
08:43:12|0.00007634
08:43:13|0.00007634
08:43:14|0.00007637
08:43:16|0.00007637
08:43:16|0.00007637
08:43:17|0.00007637
08:43:18|0.00007637
08:43:19|0.00007637
08:43:21|0.00007646
08:43:22|0.00007651
08:43:23|0.00007651
08:43:24|0.00007644
08:43:25|0.00007644
08:43:26|0.00007644
08:43:27|0.00007644
08:43:29|0.00007644
08:43:29|0.00007644
08:43:30|0.00007654
08:43:31|0.00007654
08:43:33|0.00007654
08:43:34|0.00007646
08:43:35|0.00007646
08:43:36|0.00007646
08:43:37|0.00007646
08:43:38|0.00007654
08:43:39|0.00007647
08:43:40|0.00007647
08:43:41|0.00007654
08:43:42|0.0000765
08:43:43|0.00007645
08:43:44|0.00007645
08:43:45|0.00007645
08:43:46|0.00007645
08:43:47|0.00007645
08:43:48|0.00007645
08:43:49|0.00007645
08:43:50|0.00007661
08:43:51|0.00007661
08:43:52|0.00007661
08:43:53|0.00007661
08:43:54|0.00007661
08:43:55|0.00007649
08:43:56|0.00007649
08:43:57|0.00007647
08:43:58|0.00007641
08:43:59|0.00007641
08:44:00|0.00007641
08:44:01|0.00007641
08:44:02|0.00007641
08:44:03|0.00007641
08:44:05|0.00007641
08:44:06|0.00007652
08:44:07|0.00007652
08:44:08|0.00007652
08:44:09|0.00007652
08:44:09|0.0000764
08:44:11|0.0000764
08:44:11|0.00007637
08:44:13|0.00007637
08:44:14|0.00007637
08:44:15|0.0000763
08:44:16|0.0000763
08:44:16|0.00007638
08:44:18|0.0000762
08:44:19|0.0000762
08:44:20|0.0000762
08:44:21|0.0000762
08:44:23|0.00007614
08:44:25|0.0000761
08:44:27|0.0000761
08:44:28|0.0000761
08:44:29|0.00007611
08:44:30|0.00007611
08:44:31|0.00007611
08:44:32|0.00007611
08:44:33|0.00007611
08:44:34|0.00007611
08:44:35|0.00007611
08:44:36|0.00007611
08:44:37|0.00007611
08:44:38|0.00007611
08:44:39|0.00007611
08:44:41|0.00007611
08:44:41|0.00007611
08:44:42|0.00007628
08:44:43|0.00007628
08:44:44|0.00007627
08:44:45|0.00007627
08:44:46|0.00007627
08:44:47|0.00007627
08:44:48|0.00007627
08:44:49|0.0000761
08:44:50|0.0000761
08:44:51|0.0000761
08:44:52|0.0000761
08:44:53|0.0000761
08:44:54|0.00007595
08:44:55|0.00007595
08:44:56|0.00007613
08:44:57|0.00007613
08:44:58|0.00007613
08:44:59|0.0000761
08:45:00|0.00007621
08:45:01|0.00007621
08:45:02|0.00007621
08:45:03|0.000076
08:45:05|0.000076
08:45:06|0.00007608
08:45:07|0.00007608
08:45:08|0.00007629
08:45:09|0.00007629
08:45:10|0.00007648
08:45:11|0.00007648
08:45:12|0.00007642
08:45:13|0.00007654
08:45:14|0.00007654
08:45:15|0.00007654
08:45:16|0.00007654
08:45:17|0.00007654
08:45:18|0.00007654
08:45:19|0.00007654
08:45:20|0.00007654
08:45:21|0.00007654
08:45:22|0.00007654
08:45:24|0.00007641
08:45:26|0.00007637
08:45:28|0.00007648
08:45:28|0.00007648
08:45:29|0.00007652
08:45:30|0.00007652
08:45:32|0.00007652
08:45:34|0.00007652
08:45:35|0.00007652
08:45:35|0.00007652
08:45:37|0.00007652
08:45:38|0.00007653
08:45:39|0.00007653
08:45:39|0.00007653
08:45:41|0.00007653
08:45:42|0.00007653
08:45:43|0.00007641
08:45:44|0.00007641
08:45:45|0.00007653
08:45:46|0.00007653
08:45:47|0.00007653
08:45:48|0.00007653
08:45:49|0.00007653
08:45:50|0.0000765
08:45:51|0.0000765
08:45:52|0.0000765
08:45:53|0.0000765
08:45:54|0.00007638
08:45:55|0.00007638
08:45:56|0.00007638
08:45:57|0.00007638
08:45:58|0.00007651
08:45:59|0.00007627
08:46:00|0.00007627
08:46:01|0.00007627
08:46:02|0.00007627
08:46:03|0.00007634
08:46:04|0.00007634
08:46:05|0.00007638
08:46:06|0.00007627
08:46:07|0.00007627
08:46:08|0.00007639
08:46:09|0.00007639
08:46:10|0.00007635
08:46:11|0.00007635
08:46:12|0.00007629
08:46:13|0.00007628
08:46:14|0.0000764
08:46:15|0.0000765
08:46:16|0.00007664
08:46:17|0.0000767
08:46:18|0.0000767
08:46:19|0.00007675
08:46:20|0.0000768
08:46:21|0.0000768
08:46:22|0.0000768
08:46:23|0.0000768
08:46:25|0.00007673
08:46:27|0.00007673
08:46:28|0.00007681
08:46:30|0.00007691
08:46:31|0.00007685
08:46:31|0.00007696
08:46:32|0.000077
08:46:33|0.000077
08:46:34|0.00007699
08:46:35|0.00007699
08:46:36|0.000077
08:46:37|0.000077
08:46:38|0.00007712
08:46:39|0.00007722
08:46:40|0.00007722
08:46:41|0.00007729
08:46:42|0.00007729
08:46:43|0.0000773
08:46:44|0.0000773
08:46:45|0.00007717
08:46:46|0.00007725
08:46:47|0.00007725
08:46:48|0.00007724
08:46:50|0.00007694
08:46:51|0.0000767
08:46:52|0.00007657
08:46:53|0.00007676
08:46:54|0.00007695
08:46:55|0.00007695
08:46:56|0.00007695
08:46:58|0.00007695
08:46:59|0.00007683
08:47:00|0.00007683
08:47:02|0.00007672
08:47:02|0.0000767
08:47:03|0.00007668
08:47:04|0.00007665
08:47:05|0.00007665
08:47:06|0.00007658
08:47:07|0.00007658
08:47:08|0.00007658
08:47:09|0.0000766
08:47:10|0.00007646
08:47:11|0.00007646
08:47:13|0.00007646
08:47:13|0.00007646
08:47:14|0.00007638
08:47:15|0.00007646
08:47:16|0.00007646
08:47:18|0.0000765
08:47:19|0.0000765
08:47:20|0.0000765
08:47:21|0.0000765
08:47:22|0.00007652
08:47:23|0.00007658
08:47:24|0.00007662
08:47:26|0.00007687
08:47:28|0.00007687
08:47:29|0.00007687
08:47:30|0.0000769
08:47:32|0.0000769
08:47:32|0.0000769
08:47:34|0.0000769
08:47:35|0.00007717
08:47:35|0.00007717
08:47:37|0.00007717
08:47:37|0.00007686
08:47:39|0.00007686
08:47:39|0.00007692
08:47:41|0.00007692
08:47:41|0.00007675
08:47:43|0.00007675
08:47:44|0.00007675
08:47:44|0.00007675
08:47:46|0.00007675
08:47:46|0.00007675
08:47:48|0.00007675
08:47:48|0.00007675
08:47:49|0.00007678
08:47:51|0.00007678
08:47:51|0.00007682
08:47:53|0.00007677
08:47:54|0.00007677
08:47:55|0.00007677
08:47:56|0.00007677
08:47:56|0.00007675
08:47:58|0.00007675
08:47:58|0.00007675
08:48:00|0.00007675
08:48:00|0.00007675
08:48:01|0.00007675
08:48:03|0.00007675
08:48:04|0.00007675
08:48:05|0.00007678
08:48:06|0.00007684
08:48:07|0.00007684
08:48:08|0.00007678
08:48:10|0.00007678
08:48:10|0.00007668
08:48:11|0.00007668
08:48:12|0.00007684
08:48:13|0.00007684
08:48:15|0.00007675
08:48:15|0.00007675
08:48:17|0.00007663
08:48:18|0.00007663
08:48:19|0.00007663
08:48:19|0.00007661
08:48:21|0.00007663
08:48:22|0.00007663
08:48:23|0.00007663
08:48:23|0.00007663
08:48:26|0.00007663
08:48:28|0.00007664
08:48:29|0.00007661
08:48:31|0.00007661
08:48:32|0.00007674
08:48:34|0.00007675
08:48:35|0.00007675
08:48:37|0.00007675
08:48:38|0.00007689
08:48:38|0.00007689
08:48:39|0.00007689
08:48:40|0.00007676
08:48:41|0.00007676
08:48:42|0.00007676
08:48:44|0.00007686
08:48:44|0.00007686
08:48:46|0.00007686
08:48:46|0.00007686
08:48:47|0.00007686
08:48:49|0.00007686
08:48:50|0.00007684
08:48:51|0.000077
08:48:51|0.00007687
08:48:52|0.00007687
08:48:53|0.00007687
08:48:54|0.00007687
08:48:56|0.00007687
08:48:56|0.00007712
08:48:58|0.00007724
08:48:58|0.00007724
08:48:59|0.00007724
08:49:00|0.00007725
08:49:01|0.00007725
08:49:02|0.00007725
08:49:03|0.00007712
08:49:05|0.00007693
08:49:06|0.00007693
08:49:06|0.00007693
08:49:07|0.00007696
08:49:08|0.00007679
08:49:09|0.00007708
08:49:10|0.00007708
08:49:11|0.00007708
08:49:13|0.00007696
08:49:13|0.00007643
08:49:14|0.00007643
08:49:15|0.00007627
08:49:16|0.00007627
08:49:17|0.00007622
08:49:18|0.00007622
08:49:19|0.00007643
08:49:21|0.00007656
08:49:21|0.00007656
08:49:22|0.00007635
08:49:23|0.00007635
08:49:24|0.00007622
08:49:26|0.0000763
08:49:28|0.0000763
08:49:29|0.00007628
08:49:30|0.00007661
08:49:32|0.000076
08:49:33|0.00007596
08:49:34|0.00007609
08:49:35|0.00007628
08:49:36|0.00007618
08:49:37|0.00007618
08:49:38|0.0000763
08:49:39|0.00007647
08:49:40|0.00007622
08:49:41|0.00007616
08:49:42|0.00007616
08:49:43|0.00007636
08:49:44|0.00007636
08:49:45|0.0000766
08:49:46|0.0000766
08:49:47|0.0000766
08:49:48|0.00007635
08:49:49|0.00007635
08:49:50|0.00007635
08:49:51|0.00007635
08:49:52|0.00007668
08:49:53|0.00007668
08:49:54|0.00007668
08:49:55|0.00007668
08:49:56|0.00007668
08:49:57|0.00007676
08:49:58|0.00007676
08:49:59|0.00007676
08:50:00|0.0000766
08:50:01|0.00007675
08:50:02|0.00007675
08:50:03|0.00007675
08:50:05|0.00007675
08:50:06|0.00007661
08:50:07|0.00007661
08:50:08|0.00007661
08:50:09|0.00007661
08:50:10|0.00007649
08:50:11|0.00007657
08:50:12|0.00007657
08:50:13|0.00007657
08:50:14|0.00007657
08:50:15|0.00007657
08:50:16|0.00007661
08:50:17|0.00007651
08:50:18|0.00007651
08:50:19|0.00007651
08:50:20|0.00007651
08:50:21|0.0000766
08:50:22|0.00007661
08:50:23|0.00007656
08:50:24|0.00007656
08:50:25|0.00007656
08:50:26|0.00007656
08:50:28|0.00007656
08:50:30|0.00007672
08:50:32|0.00007659
08:50:32|0.00007659
08:50:33|0.00007659
08:50:34|0.00007659
08:50:35|0.00007659
08:50:36|0.00007659
08:50:37|0.00007675
08:50:38|0.00007675
08:50:39|0.00007675
08:50:40|0.00007675
08:50:41|0.00007675
08:50:42|0.00007675
08:50:43|0.00007663
08:50:44|0.00007663
08:50:47|0.00007663
08:50:48|0.00007682
08:50:48|0.00007682
08:50:50|0.00007668
08:50:51|0.00007668
08:50:52|0.00007668
08:50:52|0.00007668
08:50:53|0.00007666
08:50:55|0.00007666
08:50:55|0.00007666
08:50:56|0.00007672
08:50:57|0.00007677
08:50:58|0.00007664
08:50:59|0.00007675
08:51:00|0.00007675
08:51:01|0.00007675
08:51:02|0.00007675
08:51:03|0.00007675
08:51:04|0.00007675
08:51:06|0.00007675
08:51:06|0.00007678
08:51:07|0.00007678
08:51:09|0.00007679
08:51:10|0.00007679
08:51:11|0.00007679
08:51:12|0.00007679
08:51:14|0.00007695
08:51:14|0.00007688
08:51:15|0.000077
08:51:16|0.000077
08:51:17|0.00007699
08:51:18|0.00007678
08:51:20|0.00007678
08:51:20|0.00007678
08:51:21|0.00007679
08:51:22|0.00007675
08:51:23|0.00007675
08:51:24|0.00007675
08:51:25|0.00007675
08:51:26|0.00007686
08:51:27|0.00007686
08:51:30|0.00007686
08:51:31|0.00007686
08:51:32|0.00007668
08:51:33|0.00007666
08:51:34|0.00007666
08:51:35|0.00007674
08:51:36|0.00007666
08:51:37|0.00007666
08:51:38|0.00007664
08:51:39|0.00007668
08:51:40|0.00007668
08:51:42|0.00007668
08:51:43|0.00007657
08:51:43|0.00007657
08:51:45|0.00007672
08:51:46|0.00007672
08:51:46|0.00007672
08:51:48|0.00007672
08:51:49|0.00007661
08:51:50|0.00007656
08:51:51|0.00007656
08:51:52|0.00007641
08:51:53|0.00007641
08:51:54|0.0000764
08:51:55|0.00007639
08:51:56|0.00007661
08:51:57|0.00007635
08:51:58|0.00007651
08:51:59|0.00007651
08:52:00|0.00007651
08:52:01|0.00007635
08:52:02|0.00007626
08:52:03|0.00007626
08:52:04|0.00007634
08:52:05|0.00007634
08:52:07|0.00007625
08:52:07|0.00007625
08:52:08|0.00007622
08:52:09|0.00007636
08:52:11|0.00007636
08:52:11|0.00007636
08:52:12|0.00007636
08:52:13|0.00007636
08:52:14|0.00007608
08:52:15|0.00007608
08:52:16|0.00007608
08:52:17|0.0000763
08:52:18|0.0000763
08:52:19|0.0000763
08:52:20|0.0000763
08:52:21|0.00007608
08:52:22|0.00007608
08:52:23|0.00007616
08:52:24|0.00007608
08:52:25|0.00007608
08:52:26|0.00007628
08:52:27|0.00007628
08:52:28|0.00007628
08:52:30|0.00007628
08:52:32|0.00007635
08:52:33|0.00007635
08:52:34|0.00007635
08:52:35|0.00007635
08:52:36|0.0000764
08:52:37|0.0000764
08:52:39|0.0000764
08:52:40|0.0000764
08:52:40|0.0000764
08:52:42|0.0000764
08:52:43|0.00007648
08:52:44|0.00007648
08:52:45|0.00007648
08:52:46|0.00007648
08:52:47|0.00007648
08:52:48|0.00007648
08:52:50|0.0000764
08:52:50|0.0000764
08:52:52|0.0000764
08:52:53|0.0000764
08:52:54|0.0000764
08:52:54|0.0000764
08:52:55|0.0000764
08:52:56|0.0000764
08:52:57|0.0000764
08:52:59|0.0000764
08:53:00|0.0000764
08:53:02|0.0000764
08:53:02|0.0000764
08:53:03|0.0000764
08:53:05|0.0000764
08:53:05|0.0000764
08:53:07|0.0000764
08:53:07|0.0000764
08:53:08|0.0000764
08:53:09|0.00007619
08:53:10|0.00007634
08:53:11|0.00007612
08:53:12|0.00007612
08:53:13|0.00007612
08:53:14|0.00007612
08:53:15|0.00007612
08:53:16|0.00007612
08:53:17|0.00007612
08:53:19|0.00007612
08:53:19|0.00007612
08:53:20|0.00007612
08:53:22|0.00007612
08:53:23|0.00007612
08:53:23|0.00007612
08:53:24|0.00007612
08:53:25|0.00007612
08:53:26|0.00007612
08:53:27|0.00007612
08:53:28|0.00007612
08:53:29|0.0000761
08:53:32|0.00007621
08:53:33|0.0000762
08:53:35|0.0000762
08:53:36|0.00007608
08:53:37|0.00007607
08:53:38|0.00007607
08:53:38|0.00007607
08:53:41|0.00007609
08:53:42|0.00007609
08:53:43|0.00007617
08:53:44|0.00007617
08:53:46|0.00007617
08:53:47|0.00007617
08:53:48|0.00007617
08:53:49|0.00007617
08:53:50|0.00007617
08:53:51|0.00007617
08:53:52|0.00007617
08:53:53|0.00007617
08:53:55|0.00007617
08:53:56|0.00007617
08:53:57|0.00007617
08:53:58|0.00007617
08:53:59|0.00007633
08:54:00|0.00007633
08:54:01|0.00007633
08:54:01|0.00007633
08:54:03|0.00007633
08:54:04|0.00007633
08:54:04|0.00007633
08:54:05|0.00007633
08:54:06|0.00007633
08:54:08|0.00007633
08:54:09|0.00007633
08:54:10|0.00007633
08:54:10|0.00007629
08:54:11|0.00007633
08:54:13|0.00007633
08:54:14|0.00007633
08:54:15|0.00007633
08:54:16|0.00007637
08:54:17|0.00007637
08:54:18|0.00007637
08:54:19|0.00007637
08:54:20|0.00007637
08:54:21|0.00007637
08:54:22|0.00007636
08:54:22|0.00007628
08:54:23|0.00007635
08:54:24|0.00007642
08:54:26|0.00007642
08:54:27|0.00007628
08:54:28|0.00007634
08:54:29|0.00007634
08:54:30|0.00007633
08:54:31|0.00007649
08:54:33|0.00007649
08:54:34|0.00007649
08:54:35|0.00007649
08:54:36|0.00007648
08:54:37|0.00007648
08:54:37|0.00007648
08:54:39|0.00007635
08:54:40|0.00007635
08:54:41|0.00007635
08:54:42|0.00007635
08:54:43|0.00007635
08:54:43|0.00007635
08:54:44|0.00007635
08:54:45|0.00007632
08:54:47|0.00007634
08:54:48|0.00007634
08:54:48|0.00007634
08:54:49|0.00007634
08:54:51|0.00007634
08:54:52|0.00007634
08:54:52|0.00007634
08:54:53|0.00007646
08:54:54|0.00007646
08:54:56|0.00007646
08:54:56|0.00007646
08:54:57|0.00007646
08:54:59|0.00007646
08:54:59|0.00007635
08:55:00|0.00007638
08:55:01|0.00007628
08:55:03|0.00007628
08:55:04|0.00007628
08:55:04|0.00007634
08:55:05|0.00007634
08:55:07|0.00007603
08:55:08|0.00007603
08:55:09|0.00007603
08:55:10|0.00007603
08:55:10|0.00007603
08:55:11|0.00007628
08:55:13|0.00007628
08:55:13|0.00007628
08:55:14|0.00007631
08:55:15|0.00007632
08:55:18|0.00007632
08:55:18|0.00007632
08:55:19|0.00007632
08:55:20|0.00007632
08:55:21|0.00007632
08:55:22|0.00007632
08:55:23|0.00007632
08:55:24|0.00007634
08:55:25|0.00007639
08:55:27|0.00007639
08:55:27|0.00007639
08:55:28|0.00007639
08:55:29|0.00007639
08:55:30|0.00007639
08:55:31|0.00007639
08:55:34|0.00007639
08:55:34|0.00007645
08:55:35|0.00007645
08:55:38|0.00007648
08:55:38|0.00007654
08:55:39|0.00007654
08:55:41|0.00007654
08:55:42|0.00007673
08:55:43|0.00007672
08:55:44|0.00007685
08:55:45|0.00007691
08:55:46|0.0000769
08:55:47|0.000077
08:55:48|0.00007706
08:55:49|0.00007713
08:55:50|0.00007713
08:55:51|0.00007713
08:55:52|0.00007694
08:55:53|0.00007711
08:55:54|0.00007709
08:55:55|0.000077
08:55:56|0.000077
08:55:57|0.00007711
08:55:58|0.00007711
08:55:59|0.00007715
08:56:00|0.00007715
08:56:01|0.00007715
08:56:03|0.00007715
08:56:03|0.00007715
08:56:04|0.00007707
08:56:06|0.00007691
08:56:07|0.00007708
08:56:08|0.00007708
08:56:09|0.00007684
08:56:10|0.00007684
08:56:11|0.00007684
08:56:12|0.00007695
08:56:12|0.00007695
08:56:14|0.00007694
08:56:14|0.00007694
08:56:16|0.00007698
08:56:17|0.00007698
08:56:18|0.00007698
08:56:19|0.00007698
08:56:19|0.00007698
08:56:21|0.00007688
08:56:22|0.00007688
08:56:23|0.00007688
08:56:24|0.00007686
08:56:25|0.00007686
08:56:25|0.0000769
08:56:27|0.0000769
08:56:28|0.0000769
08:56:29|0.0000769
08:56:30|0.0000769
08:56:31|0.00007698
08:56:32|0.00007698
08:56:32|0.00007698
08:56:35|0.00007698
08:56:36|0.00007698
08:56:38|0.00007698
08:56:38|0.00007725
08:56:40|0.0000773
08:56:40|0.00007714
08:56:41|0.00007715
08:56:43|0.00007735
08:56:43|0.00007735
08:56:44|0.0000774
08:56:45|0.0000775
08:56:46|0.00007755
08:56:47|0.0000776
08:56:48|0.0000777
08:56:49|0.00007784
08:56:50|0.00007785
08:56:52|0.00007782
08:56:52|0.00007778
08:56:53|0.00007778
08:56:54|0.00007794
08:56:55|0.00007794
08:56:56|0.000078
08:56:57|0.00007796
08:56:58|0.00007788
08:56:59|0.00007788
08:57:00|0.00007792
08:57:01|0.00007792
08:57:02|0.00007782
08:57:03|0.00007783
08:57:04|0.00007783
08:57:05|0.00007785
08:57:06|0.00007797
08:57:07|0.00007789
08:57:08|0.000078
08:57:09|0.000078
08:57:10|0.000078
08:57:11|0.000078
08:57:12|0.00007804
08:57:13|0.000078
08:57:14|0.000078
08:57:15|0.000078
08:57:16|0.000078
08:57:17|0.000078
08:57:18|0.000078
08:57:19|0.0000781
08:57:20|0.00007809
08:57:21|0.00007809
08:57:22|0.00007809
08:57:23|0.00007805
08:57:24|0.00007803
08:57:25|0.00007803
08:57:26|0.00007802
08:57:27|0.00007794
08:57:28|0.00007794
08:57:29|0.00007799
08:57:30|0.00007799
08:57:31|0.00007799
08:57:32|0.00007799
08:57:33|0.000078
08:57:35|0.00007798
08:57:36|0.00007794
08:57:38|0.00007794
08:57:39|0.00007803
08:57:40|0.00007803
08:57:41|0.00007803
08:57:42|0.00007809
08:57:43|0.00007809
08:57:44|0.0000781
08:57:45|0.0000781
08:57:46|0.0000781
08:57:47|0.00007813
08:57:48|0.00007812
08:57:49|0.00007809
08:57:50|0.00007809
08:57:51|0.00007813
08:57:52|0.00007813
08:57:53|0.00007813
08:57:54|0.00007813
08:57:55|0.00007813
08:57:56|0.00007805
08:57:57|0.00007805
08:57:57|0.00007805
08:57:59|0.00007816
08:57:59|0.00007816
08:58:01|0.00007804
08:58:02|0.0000782
08:58:03|0.0000783
08:58:04|0.00007831
08:58:05|0.0000784
08:58:06|0.00007852
08:58:07|0.00007854
08:58:08|0.0000785
08:58:09|0.0000786
08:58:10|0.00007869
08:58:11|0.00007861
08:58:12|0.00007856
08:58:13|0.00007856
08:58:14|0.00007856
08:58:15|0.00007856
08:58:16|0.00007856
08:58:18|0.00007856
08:58:18|0.00007856
08:58:19|0.00007856
08:58:20|0.0000785
08:58:21|0.00007841
08:58:22|0.00007849
08:58:24|0.00007849
08:58:24|0.0000784
08:58:25|0.00007846
08:58:26|0.00007846
08:58:27|0.00007844
08:58:28|0.00007841
08:58:29|0.00007868
08:58:30|0.00007868
08:58:31|0.00007828
08:58:32|0.0000784
08:58:33|0.00007828
08:58:34|0.00007818
08:58:36|0.00007794
08:58:37|0.0000782
08:58:38|0.00007793
08:58:40|0.000078
08:58:40|0.00007797
08:58:42|0.00007797
08:58:42|0.00007792
08:58:43|0.00007793
08:58:44|0.00007818
08:58:46|0.00007818
08:58:46|0.0000782
08:58:47|0.0000782
08:58:48|0.00007818
08:58:50|0.00007843
08:58:51|0.00007822
08:58:52|0.00007822
08:58:53|0.00007822
08:58:54|0.00007823
08:58:55|0.00007818
08:58:56|0.00007822
08:58:57|0.00007822
08:58:58|0.00007822
08:58:59|0.00007816
08:59:00|0.00007816
08:59:01|0.00007816
08:59:02|0.00007839
08:59:03|0.00007839
08:59:04|0.00007839
08:59:05|0.00007826
08:59:07|0.00007849
08:59:07|0.00007849
08:59:09|0.00007849
08:59:10|0.00007839
08:59:10|0.00007839
08:59:11|0.0000784
08:59:13|0.00007848
08:59:14|0.00007856
08:59:14|0.00007856
08:59:16|0.00007873
08:59:17|0.00007858
08:59:18|0.0000786
08:59:19|0.00007881
08:59:19|0.0000789
08:59:21|0.00007874
08:59:21|0.00007898
08:59:22|0.00007906
08:59:24|0.00007884
08:59:24|0.00007906
08:59:25|0.00007919
08:59:27|0.00007902
08:59:28|0.00007902
08:59:29|0.00007914
08:59:30|0.00007902
08:59:31|0.00007871
08:59:32|0.00007895
08:59:33|0.00007841
08:59:34|0.00007841
08:59:35|0.00007855
08:59:36|0.000079
08:59:38|0.000079
08:59:40|0.00007865
08:59:41|0.00007865
08:59:42|0.00007888
08:59:43|0.00007888
08:59:44|0.00007886
08:59:45|0.00007882
08:59:46|0.00007882
08:59:47|0.00007878
08:59:48|0.00007878
08:59:49|0.00007878
08:59:50|0.00007855
08:59:50|0.00007865
08:59:52|0.00007853
08:59:53|0.00007865
08:59:54|0.00007865
08:59:55|0.00007865
08:59:56|0.00007865
08:59:57|0.00007863
08:59:58|0.00007863
08:59:59|0.00007863
09:00:00|0.00007864
09:00:00|0.00007864
09:00:03|0.00007864
09:00:04|0.00007863
09:00:05|0.00007872
09:00:05|0.00007865
09:00:07|0.00007852
09:00:08|0.00007862
09:00:09|0.00007861
09:00:10|0.00007848
09:00:11|0.00007863
09:00:12|0.00007851
09:00:13|0.00007865
09:00:14|0.00007873
09:00:15|0.00007862
09:00:16|0.00007864
09:00:17|0.00007864
09:00:18|0.00007875
09:00:19|0.00007869
09:00:20|0.00007869
09:00:21|0.00007887
09:00:22|0.00007887
09:00:23|0.00007887
09:00:24|0.00007887
09:00:25|0.00007887
09:00:26|0.00007883
09:00:26|0.00007883
09:00:28|0.0000788
09:00:29|0.00007881
09:00:30|0.00007881
09:00:31|0.00007881
09:00:32|0.00007881
09:00:33|0.00007881
09:00:34|0.00007881
09:00:35|0.00007881
09:00:37|0.00007881
09:00:39|0.00007886
09:00:41|0.00007885
09:00:41|0.00007885
09:00:43|0.00007885
09:00:44|0.00007882
09:00:45|0.00007882
09:00:46|0.00007882
09:00:47|0.00007887
09:00:48|0.00007885
09:00:49|0.00007885
09:00:50|0.00007878
09:00:51|0.00007873
09:00:52|0.00007899
09:00:53|0.00007855
09:00:55|0.00007855
09:00:55|0.00007855
09:00:57|0.00007864
09:00:58|0.00007864
09:00:59|0.00007858
09:00:59|0.00007858
09:01:01|0.00007858
09:01:02|0.00007842
09:01:03|0.00007842
09:01:04|0.00007854
09:01:05|0.00007842
09:01:06|0.0000784
09:01:07|0.00007858
09:01:08|0.00007825
09:01:08|0.00007862
09:01:10|0.00007855
09:01:11|0.00007855
09:01:12|0.00007825
09:01:13|0.00007854
09:01:14|0.00007863
09:01:15|0.00007863
09:01:16|0.00007855
09:01:17|0.00007855
09:01:18|0.00007855
09:01:19|0.00007855
09:01:20|0.00007855
09:01:21|0.00007855
09:01:22|0.00007857
09:01:23|0.00007857
09:01:24|0.00007867
09:01:25|0.00007865
09:01:26|0.00007865
09:01:27|0.00007873
09:01:28|0.00007873
09:01:29|0.00007872
09:01:30|0.00007864
09:01:31|0.00007857
09:01:32|0.00007851
09:01:33|0.00007861
09:01:34|0.00007844
09:01:35|0.00007844
09:01:36|0.00007862
09:01:37|0.00007877
09:01:38|0.00007877
09:01:40|0.00007857
09:01:42|0.00007857
09:01:42|0.00007857
09:01:44|0.00007857
09:01:46|0.00007876
09:01:47|0.00007881
09:01:47|0.00007881
09:01:48|0.0000791
09:01:49|0.0000791
09:01:50|0.00007907
09:01:52|0.00007866
09:01:53|0.00007884
09:01:54|0.00007881
09:01:56|0.00007883
09:01:56|0.00007863
09:01:57|0.00007863
09:01:58|0.00007863
09:02:00|0.00007869
09:02:01|0.00007878
09:02:03|0.00007889
09:02:03|0.00007889
09:02:04|0.00007889
09:02:05|0.00007896
09:02:06|0.00007901
09:02:07|0.00007901
09:02:08|0.00007901
09:02:10|0.00007901
09:02:10|0.00007895
09:02:11|0.00007895
09:02:12|0.00007895
09:02:13|0.00007896
09:02:14|0.00007896
09:02:15|0.00007896
09:02:16|0.00007896
09:02:17|0.00007896
09:02:18|0.00007896
09:02:19|0.00007896
09:02:20|0.00007896
09:02:21|0.00007911
09:02:22|0.00007902
09:02:23|0.00007919
09:02:25|0.00007919
09:02:25|0.00007947
09:02:26|0.00007918
09:02:27|0.00007917
09:02:28|0.00007917
09:02:29|0.00007917
09:02:30|0.00007926
09:02:31|0.00007939
09:02:32|0.0000794
09:02:33|0.0000794
09:02:35|0.00007933
09:02:35|0.00007939
09:02:36|0.00007947
09:02:37|0.00007954
09:02:38|0.00007954
09:02:41|0.00007954
09:02:42|0.00007954
09:02:43|0.00007949
09:02:45|0.00007941
09:02:47|0.00007974
09:02:48|0.00007974
09:02:48|0.00007974
09:02:50|0.00007979
09:02:50|0.00007973
09:02:52|0.00007982
09:02:53|0.00007988
09:02:54|0.00007999
09:02:55|0.00007999
09:02:56|0.00008
09:02:56|0.00008
09:02:58|0.00008
09:02:58|0.00008
09:03:00|0.00007992
09:03:01|0.00008006
09:03:01|0.00008
09:03:03|0.00008006
09:03:03|0.00008009
09:03:04|0.00008002
09:03:05|0.00008006
09:03:07|0.00008013
09:03:07|0.00008002
09:03:09|0.00008
09:03:09|0.00007999
09:03:10|0.00008017
09:03:11|0.0000802
09:03:12|0.00008027
09:03:13|0.00008027
09:03:15|0.00008017
09:03:15|0.00008025
09:03:16|0.00008016
09:03:17|0.00008016
09:03:18|0.00008029
09:03:19|0.00008024
09:03:20|0.00008024
09:03:21|0.0000803
09:03:22|0.0000806
09:03:24|0.0000806
09:03:24|0.0000806
09:03:25|0.00008065
09:03:28|0.00008065
09:03:28|0.00008048
09:03:29|0.00008077
09:03:30|0.00008064
09:03:31|0.00008076
09:03:32|0.000081
09:03:33|0.00008081
09:03:34|0.00008096
09:03:35|0.00008098
09:03:36|0.00008097
09:03:37|0.00008096
09:03:38|0.00008076
09:03:39|0.00008092
09:03:42|0.0000809
09:03:43|0.00008102
09:03:45|0.00008101
09:03:46|0.00008102
09:03:47|0.0000811
09:03:48|0.00008108
09:03:49|0.0000811
09:03:50|0.00008107
09:03:51|0.00008107
09:03:52|0.00008107
09:03:53|0.00008109
09:03:55|0.00008096
09:03:56|0.00008107
09:03:58|0.00008111
09:03:59|0.00008111
09:04:00|0.0000811
09:04:01|0.0000811
09:04:02|0.000081
09:04:03|0.00008106
09:04:04|0.00008096
09:04:05|0.00008105
09:04:06|0.00008105
09:04:07|0.00008109
09:04:08|0.00008096
09:04:09|0.00008096
09:04:10|0.00008105
09:04:11|0.00008105
09:04:12|0.00008105
09:04:13|0.00008083
09:04:14|0.00008096
09:04:15|0.00008095
09:04:16|0.00008069
09:04:17|0.00008049
09:04:18|0.00008078
09:04:19|0.00008027
09:04:20|0.00008038
09:04:21|0.00008021
09:04:22|0.00008021
09:04:23|0.00008022
09:04:24|0.00008022
09:04:25|0.00008023
09:04:27|0.00008025
09:04:27|0.00008031
09:04:29|0.00008031
09:04:31|0.00008024
09:04:32|0.00008015
09:04:33|0.00008015
09:04:34|0.00008021
09:04:34|0.00008021
09:04:35|0.00008021
09:04:37|0.00008032
09:04:37|0.00008033
09:04:38|0.00008033
09:04:39|0.00008033
09:04:41|0.00008026
09:04:41|0.00008035
09:04:44|0.00008047
09:04:45|0.00008064
09:04:47|0.00008064
09:04:48|0.00008064
09:04:49|0.00008064
09:04:50|0.00008068
09:04:51|0.00008066
09:04:52|0.00008083
09:04:53|0.00008083
09:04:55|0.00008095
09:04:56|0.00008089
09:04:57|0.00008089
09:04:58|0.00008089
09:04:59|0.00008077
09:05:00|0.00008077
09:05:01|0.00008068
09:05:02|0.00008087
09:05:03|0.00008089
09:05:04|0.00008075
09:05:05|0.00008064
09:05:06|0.00008064
09:05:07|0.00008073
09:05:08|0.00008054
09:05:09|0.00008071
09:05:10|0.00008076
09:05:12|0.00008086
09:05:12|0.00008086
09:05:13|0.00008086
09:05:14|0.00008086
09:05:16|0.00008089
09:05:16|0.00008093
09:05:17|0.00008093
09:05:19|0.00008105
09:05:19|0.00008112
09:05:20|0.00008112
09:05:21|0.00008103
09:05:22|0.00008112
09:05:24|0.00008112
09:05:24|0.00008104
09:05:25|0.00008111
09:05:26|0.00008119
09:05:27|0.00008122
09:05:28|0.00008132
09:05:30|0.00008132
09:05:30|0.00008128
09:05:31|0.0000815
09:05:32|0.0000815
09:05:33|0.00008155
09:05:34|0.00008155
09:05:35|0.00008177
09:05:37|0.00008177
09:05:37|0.00008177
09:05:38|0.00008186
09:05:39|0.0000817
09:05:40|0.00008184
09:05:41|0.00008184
09:05:42|0.0000817
09:05:44|0.00008172
09:05:45|0.0000815
09:05:47|0.00008147
09:05:48|0.0000814
09:05:49|0.00008135
09:05:51|0.0000811
09:05:52|0.00008123
09:05:53|0.00008129
09:05:54|0.00008152
09:05:55|0.00008157
09:05:56|0.00008182
09:05:57|0.00008177
09:05:59|0.00008173
09:05:59|0.00008173
09:06:00|0.00008173
09:06:01|0.00008174
09:06:02|0.0000816
09:06:03|0.0000816
09:06:05|0.0000816
09:06:06|0.0000816
09:06:07|0.0000816
09:06:08|0.00008158
09:06:09|0.00008166
09:06:10|0.00008163
09:06:11|0.00008157
09:06:13|0.00008173
09:06:14|0.00008145
09:06:15|0.00008167
09:06:16|0.00008128
09:06:17|0.00008157
09:06:18|0.00008155
09:06:19|0.00008155
09:06:20|0.00008153
09:06:21|0.00008151
09:06:22|0.00008132
09:06:23|0.00008145
09:06:24|0.00008132
09:06:25|0.00008142
09:06:26|0.00008142
09:06:27|0.00008135
09:06:27|0.00008131
09:06:29|0.00008142
09:06:30|0.00008142
09:06:31|0.0000813
09:06:32|0.00008131
09:06:33|0.00008127
09:06:35|0.0000814
09:06:35|0.00008147
09:06:36|0.0000814
09:06:37|0.0000814
09:06:38|0.00008151
09:06:39|0.00008151
09:06:40|0.0000814
09:06:42|0.0000814
09:06:42|0.00008155
09:06:45|0.00008155
09:06:46|0.00008168
09:06:48|0.00008168
09:06:49|0.00008156
09:06:50|0.00008156
09:06:51|0.00008156
09:06:52|0.00008153
09:06:53|0.00008168
09:06:54|0.00008168
09:06:55|0.00008183
09:06:57|0.00008168
09:06:58|0.00008168
09:06:58|0.00008173
09:07:00|0.00008182
09:07:00|0.0000817
09:07:02|0.0000817
09:07:03|0.00008182
09:07:04|0.00008172
09:07:05|0.00008182
09:07:06|0.00008182
09:07:08|0.00008182
09:07:08|0.00008177
09:07:10|0.00008177
09:07:11|0.00008174
09:07:12|0.00008167
09:07:12|0.00008172
09:07:14|0.00008171
09:07:15|0.00008172
09:07:15|0.00008175
09:07:17|0.00008174
09:07:17|0.00008174
09:07:19|0.00008174
09:07:20|0.00008174
09:07:20|0.00008192
09:07:22|0.0000819
09:07:23|0.00008181
09:07:24|0.00008181
09:07:24|0.00008194
09:07:25|0.00008185
09:07:27|0.00008185
09:07:28|0.00008185
09:07:28|0.00008194
09:07:30|0.00008188
09:07:31|0.00008188
09:07:32|0.00008194
09:07:33|0.0000819
09:07:34|0.0000819
09:07:35|0.00008195
09:07:36|0.00008188
09:07:37|0.00008195
09:07:37|0.00008195
09:07:39|0.00008195
09:07:40|0.00008195
09:07:40|0.00008195
09:07:42|0.00008195
09:07:43|0.000082
09:07:44|0.000082
09:07:46|0.00008207
09:07:48|0.00008207
09:07:48|0.00008217
09:07:49|0.00008208
09:07:50|0.00008208
09:07:52|0.00008208
09:07:52|0.00008216
09:07:54|0.00008225
09:07:56|0.00008225
09:07:57|0.00008217
09:07:58|0.00008225
09:07:58|0.00008225
09:08:00|0.00008226
09:08:01|0.00008218
09:08:02|0.00008232
09:08:03|0.00008232
09:08:04|0.00008225
09:08:05|0.00008225
09:08:06|0.00008225
09:08:07|0.00008223
09:08:09|0.00008195
09:08:09|0.00008181
09:08:11|0.00008173
09:08:12|0.00008156
09:08:12|0.0000815
09:08:14|0.00008161
09:08:14|0.0000819
09:08:15|0.00008192
09:08:16|0.00008175
09:08:18|0.00008158
09:08:18|0.00008161
09:08:19|0.00008183
09:08:20|0.00008183
09:08:21|0.00008158
09:08:23|0.00008178
09:08:23|0.00008185
09:08:26|0.00008183
09:08:26|0.00008184
09:08:27|0.00008172
09:08:28|0.00008195
09:08:29|0.00008195
09:08:30|0.00008183
09:08:32|0.00008181
09:08:32|0.00008181
09:08:33|0.00008181
09:08:34|0.00008183
09:08:35|0.00008183
09:08:36|0.00008183
09:08:37|0.00008198
09:08:38|0.00008185
09:08:40|0.00008185
09:08:40|0.00008185
09:08:41|0.00008185
09:08:42|0.00008195
09:08:43|0.00008186
09:08:44|0.00008174
09:08:46|0.00008165
09:08:47|0.00008148
09:08:49|0.00008148
09:08:49|0.00008156
09:08:51|0.00008156
09:08:53|0.0000814
09:08:54|0.00008143
09:08:55|0.00008153
09:08:56|0.00008134
09:08:57|0.00008123
09:08:58|0.00008132
09:08:59|0.0000812
09:09:00|0.0000811
09:09:02|0.00008097
09:09:03|0.00008098
09:09:04|0.00008088
09:09:05|0.00008088
09:09:06|0.00008098
09:09:07|0.00008062
09:09:08|0.00008108
09:09:09|0.0000811
09:09:10|0.00008118
09:09:11|0.00008132
09:09:12|0.00008128
09:09:13|0.00008122
09:09:14|0.00008133
09:09:15|0.00008136
09:09:16|0.00008142
09:09:17|0.00008143
09:09:18|0.00008143
09:09:19|0.00008159
09:09:20|0.00008166
09:09:21|0.00008148
09:09:22|0.0000816
09:09:23|0.0000816
09:09:24|0.0000816
09:09:25|0.00008169
09:09:26|0.00008169
09:09:27|0.00008162
09:09:28|0.00008162
09:09:29|0.00008149
09:09:30|0.00008149
09:09:31|0.00008195
09:09:32|0.00008195
09:09:34|0.00008195
09:09:35|0.00008163
09:09:36|0.00008163
09:09:37|0.00008178
09:09:38|0.00008179
09:09:39|0.00008167
09:09:40|0.00008167
09:09:41|0.00008167
09:09:42|0.00008173
09:09:43|0.00008173
09:09:43|0.00008182
09:09:45|0.00008182
09:09:45|0.00008182
09:09:48|0.0000817
09:09:49|0.00008164
09:09:51|0.00008172
09:09:52|0.00008172
09:09:54|0.00008207
09:09:55|0.00008179
09:09:56|0.00008209
09:09:57|0.00008195
09:09:58|0.00008201
09:09:59|0.00008201
09:10:00|0.00008211
09:10:01|0.00008206
09:10:02|0.00008218
09:10:03|0.00008224
09:10:05|0.00008201
09:10:06|0.00008195
09:10:07|0.00008195
09:10:08|0.00008209
09:10:09|0.00008214
09:10:10|0.00008217
09:10:11|0.00008215
09:10:12|0.00008215
09:10:13|0.00008201
09:10:14|0.0000819
09:10:15|0.00008184
09:10:16|0.00008175
09:10:17|0.00008176
09:10:18|0.00008163
09:10:19|0.00008167
09:10:20|0.00008168
09:10:21|0.00008161
09:10:22|0.00008168
09:10:23|0.00008179
09:10:24|0.00008176
09:10:25|0.00008177
09:10:26|0.00008177
09:10:27|0.00008177
09:10:28|0.00008177
09:10:29|0.00008177
09:10:30|0.00008188
09:10:31|0.00008183
09:10:32|0.00008183
09:10:33|0.00008197
09:10:34|0.000082
09:10:35|0.00008204
09:10:36|0.00008207
09:10:37|0.00008207
09:10:38|0.00008207
09:10:39|0.00008207
09:10:40|0.00008203
09:10:41|0.00008207
09:10:42|0.00008207
09:10:43|0.00008207
09:10:44|0.00008207
09:10:45|0.0000822
09:10:46|0.00008217
09:10:47|0.00008261
09:10:49|0.00008275
09:10:50|0.00008287
09:10:51|0.00008304
09:10:52|0.00008319
09:10:53|0.00008375
09:10:54|0.00008346
09:10:55|0.00008367
09:10:56|0.00008336
09:10:57|0.00008347
09:10:58|0.00008359
09:10:59|0.00008359
09:11:01|0.00008353
09:11:02|0.00008351
09:11:03|0.00008352
09:11:03|0.00008346
09:11:05|0.00008352
09:11:06|0.00008353
09:11:07|0.00008367
09:11:08|0.00008375
09:11:09|0.00008385
09:11:09|0.00008373
09:11:11|0.00008389
09:11:12|0.00008384
09:11:13|0.00008352
09:11:13|0.00008368
09:11:15|0.00008351
09:11:15|0.00008327
09:11:16|0.00008322
09:11:17|0.00008319
09:11:18|0.00008319
09:11:20|0.00008323
09:11:21|0.0000833
09:11:23|0.00008319
09:11:24|0.00008314
09:11:25|0.00008319
09:11:25|0.00008317
09:11:27|0.0000832
09:11:27|0.00008338
09:11:28|0.00008332
09:11:29|0.00008368
09:11:30|0.00008369
09:11:32|0.00008385
09:11:33|0.00008379
09:11:34|0.0000839
09:11:34|0.00008376
09:11:35|0.00008373
09:11:37|0.00008379
09:11:37|0.00008379
09:11:38|0.0000839
09:11:40|0.00008398
09:11:41|0.00008398
09:11:42|0.0000836
09:11:42|0.00008385
09:11:44|0.00008385
09:11:45|0.00008364
09:11:45|0.00008364
09:11:46|0.00008332
09:11:47|0.00008353
09:11:50|0.00008318
09:11:51|0.0000832
09:11:51|0.00008322
09:11:53|0.00008326
09:11:54|0.00008347
09:11:55|0.00008362
09:11:57|0.00008368
09:11:58|0.00008364
09:11:58|0.00008367
09:12:00|0.00008384
09:12:01|0.00008384
09:12:01|0.00008378
09:12:03|0.00008378
09:12:04|0.00008368
09:12:05|0.0000837
09:12:05|0.00008378
09:12:06|0.0000839
09:12:08|0.0000839
09:12:08|0.00008391
09:12:10|0.000084
09:12:10|0.00008441
09:12:11|0.00008449
09:12:13|0.00008454
09:12:13|0.00008463
09:12:15|0.00008487
09:12:16|0.00008475
09:12:16|0.00008474
09:12:17|0.00008479
09:12:18|0.0000844
09:12:19|0.00008439
09:12:20|0.00008471
09:12:22|0.00008472
09:12:23|0.0000845
09:12:24|0.00008455
09:12:25|0.00008462
09:12:26|0.00008482
09:12:27|0.0000848
09:12:27|0.0000848
09:12:29|0.00008486
09:12:30|0.0000848
09:12:31|0.00008497
09:12:32|0.0000852
09:12:33|0.0000852
09:12:34|0.0000852
09:12:36|0.0000852
09:12:36|0.0000853
09:12:37|0.00008534
09:12:39|0.00008534
09:12:39|0.00008581
09:12:40|0.00008581
09:12:41|0.00008578
09:12:42|0.00008566
09:12:44|0.0000856
09:12:44|0.00008571
09:12:46|0.00008568
09:12:46|0.00008561
09:12:47|0.00008555
09:12:48|0.00008521
09:12:51|0.00008549
09:12:52|0.00008568
09:12:53|0.00008593
09:12:55|0.00008592
09:12:56|0.00008592
09:12:58|0.000086
09:12:59|0.00008593
09:13:00|0.0000858
09:13:00|0.00008574
09:13:03|0.00008578
09:13:03|0.0000856
09:13:04|0.00008553
09:13:05|0.00008541
09:13:06|0.00008542
09:13:07|0.00008506
09:13:08|0.0000852
09:13:09|0.00008506
09:13:10|0.00008519
09:13:11|0.00008509
09:13:12|0.00008529
09:13:13|0.00008513
09:13:14|0.00008516
09:13:15|0.00008533
09:13:16|0.00008543
09:13:17|0.00008574
09:13:19|0.00008561
09:13:21|0.00008574
09:13:21|0.00008572
09:13:22|0.00008526
09:13:23|0.00008536
09:13:24|0.00008534
09:13:25|0.00008534
09:13:26|0.00008534
09:13:27|0.0000855
09:13:29|0.00008537
09:13:29|0.00008547
09:13:30|0.00008547
09:13:31|0.00008574
09:13:32|0.00008577
09:13:33|0.0000858
09:13:35|0.00008585
09:13:35|0.00008594
09:13:36|0.00008575
09:13:37|0.00008572
09:13:38|0.00008553
09:13:39|0.00008577
09:13:40|0.00008574
09:13:41|0.00008558
09:13:42|0.00008572
09:13:43|0.00008572
09:13:44|0.00008572
09:13:45|0.00008597
09:13:46|0.00008637
09:13:48|0.00008625
09:13:49|0.00008647
09:13:50|0.00008648
09:13:52|0.0000865
09:13:54|0.00008647
09:13:55|0.00008653
09:13:57|0.0000868
09:13:58|0.00008657
09:13:59|0.0000866
09:13:59|0.00008675
09:14:01|0.00008675
09:14:01|0.0000869
09:14:02|0.00008698
09:14:04|0.000087
09:14:05|0.00008683
09:14:05|0.00008702
09:14:07|0.00008723
09:14:07|0.00008723
09:14:09|0.00008719
09:14:09|0.0000874
09:14:10|0.0000874
09:14:11|0.00008777
09:14:13|0.00008736
09:14:13|0.00008723
09:14:14|0.00008776
09:14:16|0.00008754
09:14:16|0.00008749
09:14:17|0.00008753
09:14:18|0.00008789
09:14:19|0.0000879
09:14:20|0.00008768
09:14:22|0.00008764
09:14:22|0.00008794
09:14:23|0.00008794
09:14:24|0.00008794
09:14:25|0.00008792
09:14:26|0.00008881
09:14:28|0.00008816
09:14:28|0.00008769
09:14:30|0.0000882
09:14:30|0.00008821
09:14:32|0.00008839
09:14:32|0.00008835
09:14:33|0.00008821
09:14:34|0.00008808
09:14:35|0.000088
09:14:38|0.00008783
09:14:38|0.00008758
09:14:39|0.00008771
09:14:40|0.00008748
09:14:41|0.00008742
09:14:42|0.00008753
09:14:43|0.00008761
09:14:44|0.00008783
09:14:45|0.00008782
09:14:46|0.00008782
09:14:47|0.00008799
09:14:48|0.00008802
09:14:49|0.00008803
09:14:50|0.00008804
09:14:52|0.00008809
09:14:53|0.00008841
09:14:54|0.00008841
09:14:56|0.00008829
09:14:56|0.00008845
09:14:57|0.00008866
09:14:59|0.00008869
09:15:00|0.00008864
09:15:01|0.00008878
09:15:02|0.000089
09:15:03|0.00008878
09:15:04|0.0000887
09:15:05|0.000089
09:15:06|0.00008895
09:15:07|0.00008875
09:15:08|0.00008857
09:15:09|0.00008881
09:15:10|0.00008883
09:15:11|0.0000892
09:15:12|0.00008952
09:15:13|0.00008938
09:15:14|0.00008952
09:15:15|0.00008984
09:15:16|0.00008956
09:15:17|0.00008979
09:15:18|0.00008959
09:15:19|0.00008979
09:15:20|0.00008987
09:15:21|0.00008999
09:15:22|0.00009
09:15:23|0.00008996
09:15:24|0.00009014
09:15:25|0.00008969
09:15:26|0.000089
09:15:27|0.00008879
09:15:28|0.00008854
09:15:29|0.00008891
09:15:31|0.00008891
09:15:32|0.00008881
09:15:33|0.0000889
09:15:33|0.00008889
09:15:35|0.00008963
09:15:36|0.00008958
09:15:37|0.00008985
09:15:37|0.00008983
09:15:39|0.00008997
09:15:40|0.00008973
09:15:40|0.00008988
09:15:42|0.0000899
09:15:43|0.00009029
09:15:44|0.00009044
09:15:45|0.00009063
09:15:46|0.00009053
09:15:47|0.0000909
09:15:48|0.00009088
09:15:49|0.00009082
09:15:50|0.00009068
09:15:51|0.00009055
09:15:51|0.00009041
09:15:54|0.0000899
09:15:56|0.00009004
09:15:57|0.00008997
09:15:57|0.00008981
09:16:00|0.00009009
09:16:00|0.0000901
09:16:01|0.00009045
09:16:03|0.00009037
09:16:03|0.00009049
09:16:04|0.0000904
09:16:05|0.00009072
09:16:06|0.00009027
09:16:07|0.00009022
09:16:08|0.00009016
09:16:09|0.00009011
09:16:11|0.00009015
09:16:12|0.00009005
09:16:14|0.00009015
09:16:15|0.00009001
09:16:15|0.00009
09:16:16|0.00009
09:16:17|0.0000898
09:16:18|0.00008914
09:16:19|0.00008919
09:16:21|0.00008922
09:16:22|0.00008913
09:16:23|0.00008889
09:16:24|0.00008873
09:16:25|0.00008867
09:16:26|0.00008857
09:16:27|0.00008815
09:16:28|0.00008801
09:16:29|0.00008794
09:16:30|0.00008771
09:16:31|0.00008773
09:16:32|0.00008775
09:16:33|0.00008755
09:16:34|0.00008788
09:16:35|0.00008779
09:16:36|0.00008743
09:16:37|0.00008737
09:16:38|0.00008706
09:16:39|0.00008718
09:16:40|0.000087
09:16:41|0.00008706
09:16:42|0.00008732
09:16:43|0.00008743
09:16:44|0.00008758
09:16:45|0.0000878
09:16:46|0.00008736
09:16:47|0.00008744
09:16:48|0.00008773
09:16:49|0.00008748
09:16:50|0.0000875
09:16:51|0.00008749
09:16:52|0.00008741
09:16:53|0.00008736
09:16:54|0.00008748
09:16:56|0.0000874
09:16:58|0.00008735
09:16:58|0.00008727
09:17:01|0.0000869
09:17:02|0.0000869
09:17:03|0.00008675
09:17:04|0.00008647
09:17:05|0.00008644
09:17:06|0.00008581
09:17:07|0.000086
09:17:09|0.00008634
09:17:10|0.00008669
09:17:11|0.00008673
09:17:12|0.0000869
09:17:13|0.00008684
09:17:14|0.00008693
09:17:15|0.00008681
09:17:16|0.00008681
09:17:17|0.00008685
09:17:18|0.0000865
09:17:19|0.00008661
09:17:20|0.00008653
09:17:21|0.00008662
09:17:22|0.000087
09:17:23|0.00008711
09:17:24|0.00008711
09:17:25|0.0000872
09:17:26|0.00008708
09:17:27|0.00008709
09:17:28|0.00008728
09:17:29|0.00008732
09:17:30|0.00008738
09:17:31|0.00008738
09:17:32|0.00008781
09:17:33|0.00008773
09:17:34|0.0000877
09:17:35|0.0000877
09:17:36|0.00008738
09:17:37|0.00008745
09:17:38|0.00008689
09:17:39|0.000087
09:17:40|0.00008709
09:17:41|0.00008689
09:17:42|0.00008704
09:17:43|0.00008704
09:17:44|0.00008705
09:17:45|0.00008673
09:17:46|0.00008691
09:17:47|0.00008668
09:17:48|0.00008699
09:17:49|0.00008686
09:17:50|0.00008704
09:17:51|0.00008675
09:17:52|0.00008699
09:17:53|0.00008681
09:17:54|0.00008697
09:17:56|0.000087
09:17:58|0.00008731
09:17:58|0.00008723
09:18:01|0.00008736
09:18:01|0.00008736
09:18:03|0.00008736
09:18:04|0.00008722
09:18:04|0.00008746
09:18:05|0.00008739
09:18:06|0.00008716
09:18:07|0.0000867
09:18:09|0.00008667
09:18:10|0.00008621
09:18:11|0.00008641
09:18:11|0.00008622
09:18:12|0.00008616
09:18:13|0.00008618
09:18:14|0.00008618
09:18:16|0.00008631
09:18:17|0.00008637
09:18:17|0.00008651
09:18:19|0.0000864
09:18:19|0.00008634
09:18:20|0.00008667
09:18:21|0.0000867
09:18:23|0.00008646
09:18:24|0.0000865
09:18:24|0.0000865
09:18:25|0.00008678
09:18:26|0.00008646
09:18:27|0.00008697
09:18:29|0.00008697
09:18:30|0.00008676
09:18:30|0.00008653
09:18:31|0.00008653
09:18:33|0.00008678
09:18:34|0.00008678
09:18:34|0.00008662
09:18:35|0.00008675
09:18:36|0.00008675
09:18:37|0.0000865
09:18:39|0.0000865
09:18:40|0.0000865
09:18:41|0.0000865
09:18:42|0.00008612
09:18:42|0.00008612
09:18:43|0.0000863
09:18:44|0.00008628
09:18:46|0.00008607
09:18:46|0.00008622
09:18:48|0.00008604
09:18:49|0.00008624
09:18:49|0.000086
09:18:52|0.00008608
09:18:52|0.00008644
09:18:53|0.0000865
09:18:55|0.00008675
09:18:55|0.00008677
09:18:57|0.00008695
09:18:59|0.00008677
09:19:00|0.00008676
09:19:01|0.00008728
09:19:01|0.00008728
09:19:03|0.00008728
09:19:04|0.00008712
09:19:05|0.0000871
09:19:06|0.00008714
09:19:07|0.00008728
09:19:08|0.00008742
09:19:09|0.0000873
09:19:09|0.0000873
09:19:11|0.0000873
09:19:12|0.0000873
09:19:13|0.00008749
09:19:14|0.00008782
09:19:15|0.00008782
09:19:16|0.00008782
09:19:17|0.00008779
09:19:18|0.00008779
09:19:19|0.00008782
09:19:20|0.00008787
09:19:21|0.00008759
09:19:22|0.00008764
09:19:23|0.00008758
09:19:24|0.00008731
09:19:26|0.00008728
09:19:27|0.00008662
09:19:28|0.00008738
09:19:28|0.00008738
09:19:30|0.00008738
09:19:31|0.00008756
09:19:32|0.0000873
09:19:33|0.00008761
09:19:33|0.00008761
09:19:35|0.00008773
09:19:37|0.000088
09:19:37|0.00008799
09:19:39|0.00008798
09:19:40|0.00008797
09:19:40|0.00008799
09:19:41|0.00008772
09:19:43|0.00008772
09:19:44|0.00008798
09:19:45|0.00008776
09:19:45|0.00008773
09:19:46|0.00008775
09:19:47|0.00008784
09:19:48|0.00008818
09:19:49|0.00008818
09:19:51|0.00008818
09:19:52|0.0000884
09:19:53|0.00008807
09:19:53|0.00008838
09:19:55|0.00008841
09:19:56|0.00008841
09:19:56|0.0000882
09:19:59|0.0000882
09:20:00|0.000088
09:20:02|0.00008797
09:20:03|0.00008797
09:20:04|0.00008773
09:20:05|0.00008759
09:20:06|0.00008758
09:20:07|0.00008755
09:20:09|0.0000875
09:20:10|0.00008758
09:20:11|0.00008744
09:20:12|0.0000875
09:20:13|0.0000875
09:20:13|0.00008776
09:20:15|0.00008776
09:20:16|0.00008776
09:20:17|0.00008792
09:20:18|0.00008776
09:20:19|0.00008776
09:20:20|0.00008776
09:20:21|0.00008776
09:20:22|0.00008796
09:20:23|0.00008794
09:20:24|0.00008781
09:20:25|0.00008775
09:20:25|0.00008785
09:20:27|0.00008783
09:20:28|0.00008732
09:20:28|0.00008705
09:20:30|0.00008735
09:20:31|0.00008735
09:20:32|0.00008748
09:20:33|0.00008748
09:20:34|0.00008744
09:20:35|0.00008744
09:20:36|0.00008744
09:20:37|0.00008744
09:20:38|0.00008737
09:20:39|0.00008692
09:20:40|0.000087
09:20:41|0.00008674
09:20:41|0.00008637
09:20:42|0.00008666
09:20:44|0.00008636
09:20:45|0.00008643
09:20:47|0.00008641
09:20:48|0.00008666
09:20:49|0.00008657
09:20:49|0.00008687
09:20:51|0.000087
09:20:51|0.00008701
09:20:52|0.00008684
09:20:53|0.00008684
09:20:55|0.00008684
09:20:55|0.00008681
09:20:56|0.00008687
09:20:59|0.00008686
09:21:00|0.00008678
09:21:01|0.0000868
09:21:02|0.00008683
09:21:03|0.00008701
09:21:05|0.00008699
09:21:05|0.00008706
09:21:07|0.00008706
09:21:08|0.00008689
09:21:09|0.00008704
09:21:10|0.00008706
09:21:11|0.00008696
09:21:11|0.00008699
09:21:13|0.00008706
09:21:14|0.00008706
09:21:15|0.00008709
09:21:16|0.00008716
09:21:17|0.00008735
09:21:18|0.00008735
09:21:19|0.00008749
09:21:20|0.00008737
09:21:21|0.00008714
09:21:22|0.00008714
09:21:23|0.00008731
09:21:24|0.00008708
09:21:25|0.00008731
09:21:26|0.00008735
09:21:27|0.00008719
09:21:28|0.00008779
09:21:29|0.00008742
09:21:30|0.00008751
09:21:31|0.00008751
09:21:32|0.00008737
09:21:33|0.0000876
09:21:34|0.00008762
09:21:35|0.00008762
09:21:37|0.00008776
09:21:38|0.00008776
09:21:39|0.00008772
09:21:40|0.00008772
09:21:41|0.00008785
09:21:42|0.00008797
09:21:42|0.00008798
09:21:44|0.00008783
09:21:45|0.00008816
09:21:45|0.00008815
09:21:47|0.00008816
09:21:48|0.00008816
09:21:49|0.00008816
09:21:49|0.00008816
09:21:51|0.00008816
09:21:52|0.00008816
09:21:53|0.00008815
09:21:53|0.00008815
09:21:55|0.00008838
09:21:56|0.0000885
09:21:56|0.00008865
09:21:58|0.00008889
09:22:00|0.00008865
09:22:01|0.00008848
09:22:02|0.00008882
09:22:03|0.00008873
09:22:04|0.00008889
09:22:05|0.00008889
09:22:07|0.00008901
09:22:08|0.00008887
09:22:09|0.00008892
09:22:10|0.00008884
09:22:11|0.00008877
09:22:12|0.00008886
09:22:13|0.00008863
09:22:14|0.00008888
09:22:16|0.00008869
09:22:17|0.00008907
09:22:18|0.00008904
09:22:20|0.00008917
09:22:20|0.00008924
09:22:21|0.0000891
09:22:22|0.00008967
09:22:23|0.00008965
09:22:24|0.00008953
09:22:25|0.00008953
09:22:26|0.00008917
09:22:27|0.00008953
09:22:28|0.0000895
09:22:29|0.0000895
09:22:30|0.00009
09:22:31|0.00009
09:22:32|0.00009015
09:22:33|0.00009025
09:22:34|0.0000902
09:22:35|0.00009033
09:22:36|0.00009025
09:22:37|0.00009029
09:22:38|0.00009028
09:22:39|0.00009033
09:22:40|0.00009025
09:22:41|0.00009039
09:22:42|0.00009019
09:22:43|0.00009005
09:22:44|0.00009034
09:22:45|0.00009025
09:22:46|0.00009058
09:22:47|0.0000906
09:22:48|0.0000907
09:22:49|0.0000911
09:22:50|0.00009133
09:22:51|0.00009135
09:22:52|0.00009077
09:22:53|0.00009166
09:22:54|0.00009142
09:22:55|0.00009166
09:22:56|0.00009168
09:22:57|0.00009147
09:22:58|0.00009165
09:23:00|0.00009178
09:23:02|0.00009169
09:23:03|0.00009111
09:23:04|0.000091
09:23:05|0.0000907
09:23:05|0.00009077
09:23:07|0.00009027
09:23:08|0.00009042
09:23:09|0.00009022
09:23:11|0.00009069
09:23:11|0.00009083
09:23:13|0.00009085
09:23:15|0.00009149
09:23:15|0.00009192
09:23:17|0.00009151
09:23:18|0.00009128
09:23:19|0.00009145
09:23:19|0.00009159
09:23:20|0.00009167
09:23:22|0.00009137
09:23:23|0.0000919
09:23:23|0.000092
09:23:25|0.0000919
09:23:26|0.00009185
09:23:26|0.00009183
09:23:28|0.0000919
09:23:30|0.00009167
09:23:30|0.00009156
09:23:31|0.00009169
09:23:32|0.00009169
09:23:33|0.00009169
09:23:34|0.00009169
09:23:35|0.00009169
09:23:36|0.00009169
09:23:37|0.000092
09:23:38|0.00009236
09:23:39|0.00009236
09:23:40|0.00009248
09:23:41|0.00009248
09:23:42|0.0000925
09:23:43|0.00009259
09:23:44|0.0000925
09:23:45|0.00009277
09:23:46|0.0000926
09:23:47|0.00009269
09:23:48|0.00009269
09:23:49|0.00009269
09:23:50|0.00009269
09:23:51|0.000093
09:23:52|0.000093
09:23:53|0.0000926
09:23:54|0.00009284
09:23:55|0.00009261
09:23:56|0.00009277
09:23:57|0.00009292
09:23:58|0.00009285
09:23:59|0.000093
09:24:01|0.00009287
09:24:02|0.00009285
09:24:04|0.00009281
09:24:05|0.00009301
09:24:07|0.00009369
09:24:07|0.00009323
09:24:08|0.00009351
09:24:09|0.00009328
09:24:10|0.0000934
09:24:11|0.00009338
09:24:13|0.00009394
09:24:14|0.0000937
09:24:14|0.00009362
09:24:16|0.00009361
09:24:16|0.00009351
09:24:18|0.00009331
09:24:18|0.00009324
09:24:19|0.00009309
09:24:20|0.00009275
09:24:21|0.00009307
09:24:22|0.00009307
09:24:23|0.00009312
09:24:24|0.00009294
09:24:25|0.00009343
09:24:26|0.00009363
09:24:27|0.00009368
09:24:28|0.00009309
09:24:29|0.00009291
09:24:30|0.00009321
09:24:31|0.00009302
09:24:32|0.00009285
09:24:33|0.00009311
09:24:34|0.00009282
09:24:35|0.0000933
09:24:37|0.00009291
09:24:38|0.00009289
09:24:39|0.00009301
09:24:40|0.00009303
09:24:41|0.00009281
09:24:42|0.00009269
09:24:42|0.0000931
09:24:44|0.00009305
09:24:44|0.00009285
09:24:46|0.00009262
09:24:47|0.0000927
09:24:48|0.00009267
09:24:49|0.00009239
09:24:50|0.00009203
09:24:51|0.00009186
09:24:52|0.00009269
09:24:53|0.00009219
09:24:54|0.00009169
09:24:54|0.00009179
09:24:56|0.00009175
09:24:57|0.00009176
09:24:57|0.00009174
09:24:59|0.00009082
09:25:00|0.00009124
09:25:00|0.00009122
09:25:03|0.00009104
09:25:04|0.00009123
09:25:05|0.00009154
09:25:06|0.00009123
09:25:07|0.00009127
09:25:08|0.00009179
09:25:10|0.00009178
09:25:10|0.00009178
09:25:11|0.00009159
09:25:12|0.00009182
09:25:13|0.00009182
09:25:14|0.00009195
09:25:15|0.00009148
09:25:16|0.00009131
09:25:17|0.00009129
09:25:19|0.00009171
09:25:20|0.00009136
09:25:20|0.00009136
09:25:22|0.00009166
09:25:22|0.00009166
09:25:23|0.00009187
09:25:24|0.000092
09:25:25|0.00009229
09:25:26|0.00009298
09:25:27|0.00009259
09:25:28|0.00009259
09:25:29|0.00009229
09:25:30|0.00009258
09:25:31|0.00009258
09:25:32|0.00009258
09:25:33|0.00009275
09:25:34|0.00009275
09:25:35|0.0000928
09:25:36|0.00009331
09:25:37|0.00009258
09:25:38|0.00009314
09:25:39|0.00009309
09:25:40|0.00009277
09:25:42|0.00009277
09:25:42|0.00009319
09:25:43|0.00009323
09:25:44|0.00009302
09:25:46|0.00009305
09:25:46|0.00009333
09:25:47|0.00009333
09:25:49|0.00009307
09:25:50|0.00009277
09:25:51|0.00009299
09:25:52|0.00009289
09:25:53|0.00009288
09:25:54|0.00009313
09:25:55|0.00009315
09:25:56|0.00009314
09:25:57|0.00009318
09:25:58|0.000093
09:25:59|0.00009312
09:26:00|0.00009284
09:26:01|0.00009305
09:26:03|0.00009282
09:26:04|0.00009312
09:26:05|0.00009342
09:26:06|0.0000937
09:26:08|0.00009399
09:26:08|0.000094
09:26:10|0.0000939
09:26:11|0.0000939
09:26:12|0.00009445
09:26:13|0.00009414
09:26:14|0.00009408
09:26:15|0.00009377
09:26:16|0.00009375
09:26:17|0.00009335
09:26:18|0.00009368
09:26:18|0.00009386
09:26:20|0.00009386
09:26:21|0.00009367
09:26:22|0.00009397
09:26:22|0.00009373
09:26:24|0.00009396
09:26:25|0.00009364
09:26:26|0.00009408
09:26:27|0.00009403
09:26:28|0.0000936
09:26:29|0.0000936
09:26:30|0.00009399
09:26:31|0.00009373
09:26:32|0.00009397
09:26:33|0.00009397
09:26:34|0.00009373
09:26:35|0.00009388
09:26:36|0.00009373
09:26:37|0.00009367
09:26:38|0.00009367
09:26:39|0.00009382
09:26:40|0.00009382
09:26:41|0.00009382
09:26:42|0.00009365
09:26:43|0.00009365
09:26:44|0.0000938
09:26:45|0.0000938
09:26:46|0.00009365
09:26:47|0.00009363
09:26:48|0.00009363
09:26:49|0.00009317
09:26:50|0.00009275
09:26:51|0.0000926
09:26:52|0.0000929
09:26:53|0.00009262
09:26:54|0.00009274
09:26:55|0.00009274
09:26:56|0.00009292
09:26:57|0.00009295
09:26:58|0.00009292
09:26:59|0.00009262
09:27:00|0.00009213
09:27:01|0.00009261
09:27:02|0.0000929
09:27:03|0.00009262
09:27:05|0.00009282
09:27:06|0.0000926
09:27:06|0.00009347
09:27:07|0.00009261
09:27:08|0.00009056
09:27:09|0.00009083
09:27:10|0.00009099
09:27:12|0.00009098
09:27:13|0.00009025
09:27:14|0.00009083
09:27:15|0.0000906
09:27:17|0.00009059
09:27:17|0.00009079
09:27:18|0.00009059
09:27:20|0.0000906
09:27:20|0.0000909
09:27:21|0.00009075
09:27:22|0.00009049
09:27:24|0.00009069
09:27:24|0.00009058
09:27:25|0.00009079
09:27:26|0.00009068
09:27:27|0.00009092
09:27:28|0.00009092
09:27:29|0.00009092
09:27:30|0.00009094
09:27:31|0.00009094
09:27:32|0.00009119
09:27:33|0.00009198
09:27:34|0.00009172
09:27:35|0.00009165
09:27:36|0.00009185
09:27:37|0.00009195
09:27:38|0.00009196
09:27:39|0.00009172
09:27:40|0.0000914
09:27:41|0.0000914
09:27:42|0.00009172
09:27:43|0.00009172
09:27:44|0.00009198
09:27:46|0.00009165
09:27:46|0.00009189
09:27:47|0.00009167
09:27:48|0.00009167
09:27:49|0.00009162
09:27:50|0.00009179
09:27:51|0.00009173
09:27:52|0.0000917
09:27:53|0.00009155
09:27:54|0.0000914
09:27:55|0.0000914
09:27:56|0.00009129
09:27:57|0.000091
09:27:58|0.00009124
09:27:59|0.000091
09:28:00|0.00009102
09:28:01|0.00009095
09:28:02|0.00009094
09:28:03|0.000091
09:28:04|0.000091
09:28:06|0.00009094
09:28:08|0.00009092
09:28:09|0.000091
09:28:10|0.00009128
09:28:11|0.00009135
09:28:12|0.00009143
09:28:13|0.00009169
09:28:14|0.00009169
09:28:15|0.00009169
09:28:16|0.00009186
09:28:17|0.00009186
09:28:18|0.00009185
09:28:19|0.00009106
09:28:20|0.00009102
09:28:21|0.00009102
09:28:22|0.0000913
09:28:23|0.0000913
09:28:24|0.00009156
09:28:25|0.00009164
09:28:26|0.00009164
09:28:27|0.00009079
09:28:28|0.000091
09:28:29|0.00009116
09:28:30|0.000091
09:28:31|0.00009092
09:28:32|0.00009114
09:28:33|0.00009114
09:28:34|0.00009128
09:28:35|0.00009115
09:28:36|0.00009114
09:28:37|0.000091
09:28:38|0.0000911
09:28:39|0.000091
09:28:40|0.00009113
09:28:41|0.0000911
09:28:42|0.00009097
09:28:43|0.00009092
09:28:44|0.00009043
09:28:45|0.0000905
09:28:46|0.00009013
09:28:47|0.00009
09:28:48|0.00009
09:28:49|0.00008986
09:28:50|0.00008971
09:28:51|0.00008972
09:28:52|0.00008928
09:28:53|0.00008939
09:28:54|0.00008953
09:28:56|0.00008932
09:28:57|0.0000897
09:28:58|0.00009
09:28:59|0.00009007
09:29:00|0.00009034
09:29:01|0.00009055
09:29:02|0.00009002
09:29:03|0.00009055
09:29:04|0.00008996
09:29:05|0.00008986
09:29:06|0.00009009
09:29:07|0.00009006
09:29:08|0.00009013
09:29:09|0.00009088
09:29:11|0.0000902
09:29:12|0.00009025
09:29:13|0.00009076
09:29:14|0.00009042
09:29:15|0.00009057
09:29:15|0.0000905
09:29:17|0.0000905
09:29:18|0.00009075
09:29:19|0.00009076
09:29:20|0.00009068
09:29:20|0.00009077
09:29:22|0.00009057
09:29:23|0.00009059
09:29:24|0.00009059
09:29:25|0.00009057
09:29:26|0.00009057
09:29:27|0.00009079
09:29:28|0.00009083
09:29:29|0.00009061
09:29:30|0.00009061
09:29:31|0.0000908
09:29:31|0.0000908
09:29:33|0.0000908
09:29:34|0.000091
09:29:35|0.00009098
09:29:36|0.00009097
09:29:37|0.00009097
09:29:38|0.00009097
09:29:38|0.0000908
09:29:39|0.0000908
09:29:41|0.00009094
09:29:42|0.00009093
09:29:43|0.00009093
09:29:44|0.00009093
09:29:45|0.00009058
09:29:46|0.00009076
09:29:47|0.0000905
09:29:48|0.00009074
09:29:49|0.0000907
09:29:50|0.00009038
09:29:51|0.00009047
09:29:51|0.00009042
09:29:53|0.00009042
09:29:53|0.00009014
09:29:55|0.00009034
09:29:56|0.00009036
09:29:57|0.00009015
09:29:57|0.00009025
09:29:59|0.00009025
09:29:59|0.00009025
09:30:01|0.00009035
09:30:02|0.00009036
09:30:03|0.00009061
09:30:04|0.0000903
09:30:05|0.00009056
09:30:06|0.00009058
09:30:08|0.00009088
09:30:10|0.00009067
09:30:11|0.000091
09:30:12|0.00009104
09:30:12|0.00009163
09:30:13|0.00009162
09:30:14|0.00009162
09:30:16|0.00009162
09:30:16|0.00009162
09:30:17|0.00009161
09:30:18|0.00009162
09:30:20|0.00009179
09:30:21|0.00009161
09:30:21|0.00009161
09:30:22|0.00009161
09:30:24|0.00009161
09:30:24|0.00009161
09:30:25|0.00009161
09:30:26|0.00009105
09:30:28|0.00009075
09:30:29|0.00009103
09:30:29|0.0000907
09:30:30|0.0000906
09:30:31|0.00009053
09:30:32|0.0000903
09:30:34|0.00009062
09:30:34|0.00009036
09:30:35|0.00009043
09:30:37|0.00009081
09:30:38|0.00009104
09:30:38|0.00009104
09:30:39|0.00009076
09:30:40|0.00009095
09:30:41|0.00009095
09:30:43|0.00009094
09:30:43|0.00009084
09:30:44|0.00009084
09:30:45|0.00009089
09:30:46|0.00009089
09:30:47|0.00009084
09:30:50|0.0000904
09:30:50|0.0000904
09:30:51|0.0000904
09:30:52|0.00009074
09:30:53|0.00009074
09:30:55|0.00009074
09:30:55|0.00009071
09:30:56|0.00009071
09:30:57|0.00009076
09:30:58|0.00009076
09:30:59|0.00009087
09:31:00|0.00009077
09:31:01|0.0000908
09:31:02|0.0000908
09:31:03|0.0000908
09:31:04|0.00009089
09:31:05|0.00009114
09:31:06|0.0000914
09:31:08|0.00009131
09:31:10|0.00009131
09:31:11|0.00009114
09:31:12|0.00009089
09:31:13|0.00009099
09:31:14|0.00009092
09:31:15|0.00009103
09:31:16|0.00009101
09:31:17|0.00009102
09:31:18|0.00009102
09:31:19|0.00009102
09:31:20|0.0000912
09:31:21|0.0000912
09:31:22|0.00009094
09:31:24|0.00009117
09:31:25|0.00009093
09:31:26|0.00009116
09:31:27|0.00009116
09:31:28|0.00009099
09:31:29|0.00009129
09:31:30|0.00009132
09:31:31|0.00009132
09:31:32|0.00009111
09:31:33|0.00009111
09:31:34|0.00009128
09:31:35|0.00009142
09:31:36|0.0000916
09:31:36|0.00009168
09:31:38|0.00009173
09:31:39|0.00009168
09:31:40|0.00009191
09:31:40|0.00009161
09:31:42|0.00009191
09:31:43|0.00009167
09:31:44|0.00009191
09:31:45|0.00009236
09:31:46|0.00009236
09:31:47|0.00009225
09:31:48|0.00009209
09:31:49|0.00009231
09:31:50|0.00009231
09:31:51|0.00009238
09:31:51|0.00009236
09:31:53|0.00009204
09:31:54|0.000092
09:31:54|0.00009215
09:31:56|0.00009191
09:31:57|0.00009206
09:31:58|0.00009178
09:31:59|0.00009178
09:31:59|0.00009161
09:32:01|0.00009169
09:32:02|0.00009129
09:32:02|0.00009132
09:32:04|0.00009158
09:32:05|0.00009178
09:32:06|0.00009166
09:32:06|0.00009155
09:32:08|0.00009209
09:32:10|0.00009211
09:32:12|0.00009155
09:32:13|0.00009163
09:32:14|0.00009187
09:32:15|0.0000914
09:32:16|0.00009181
09:32:17|0.00009183
09:32:18|0.00009174
09:32:19|0.000092
09:32:20|0.000092
09:32:21|0.00009217
09:32:22|0.00009191
09:32:23|0.00009187
09:32:24|0.00009187
09:32:25|0.00009187
09:32:26|0.00009189
09:32:27|0.00009163
09:32:28|0.000092
09:32:29|0.00009209
09:32:30|0.00009204
09:32:31|0.00009205
09:32:32|0.0000921
09:32:33|0.00009203
09:32:34|0.00009184
09:32:35|0.00009216
09:32:36|0.00009216
09:32:37|0.00009217
09:32:38|0.00009229
09:32:39|0.00009211
09:32:41|0.000092
09:32:41|0.00009194
09:32:43|0.00009173
09:32:43|0.00009201
09:32:44|0.00009222
09:32:45|0.00009201
09:32:46|0.00009201
09:32:48|0.00009227
09:32:48|0.00009243
09:32:49|0.00009243
09:32:51|0.00009214
09:32:51|0.00009214
09:32:52|0.00009235
09:32:53|0.00009238
09:32:54|0.00009237
09:32:55|0.00009192
09:32:57|0.00009235
09:32:57|0.00009234
09:32:58|0.00009234
09:33:00|0.00009237
09:33:00|0.00009243
09:33:01|0.0000925
09:33:02|0.00009256
09:33:03|0.00009238
09:33:04|0.00009245
09:33:05|0.0000929
09:33:06|0.00009267
09:33:07|0.00009267
09:33:08|0.00009279
09:33:11|0.00009295
09:33:12|0.00009294
09:33:13|0.00009297
09:33:15|0.00009297
09:33:16|0.00009297
09:33:17|0.00009271
09:33:18|0.00009297
09:33:19|0.00009297
09:33:20|0.00009297
09:33:21|0.00009299
09:33:22|0.00009296
09:33:23|0.00009307
09:33:24|0.00009311
09:33:25|0.0000928
09:33:26|0.00009276
09:33:26|0.00009247
09:33:28|0.00009235
09:33:29|0.00009256
09:33:30|0.00009256
09:33:31|0.00009252
09:33:32|0.00009252
09:33:33|0.00009252
09:33:34|0.00009243
09:33:35|0.00009233
09:33:36|0.00009257
09:33:37|0.00009245
09:33:38|0.00009222
09:33:39|0.00009243
09:33:40|0.00009215
09:33:41|0.00009215
09:33:42|0.00009251
09:33:43|0.00009247
09:33:44|0.00009259
09:33:45|0.00009259
09:33:46|0.00009258
09:33:47|0.00009257
09:33:48|0.00009253
09:33:49|0.00009254
09:33:50|0.00009268
09:33:51|0.00009242
09:33:52|0.00009243
09:33:53|0.00009227
09:33:54|0.000092
09:33:55|0.00009221
09:33:56|0.00009242
09:33:56|0.00009242
09:33:58|0.00009231
09:33:58|0.000092
09:33:59|0.00009176
09:34:00|0.00009233
09:34:01|0.00009232
09:34:02|0.0000922
09:34:04|0.00009219
09:34:05|0.00009212
09:34:06|0.00009212
09:34:07|0.00009212
09:34:08|0.00009232
09:34:09|0.0000922
09:34:09|0.0000922
09:34:11|0.00009243
09:34:13|0.00009221
09:34:13|0.00009249
09:34:15|0.00009249
09:34:17|0.00009243
09:34:17|0.00009243
09:34:18|0.00009251
09:34:19|0.00009251
09:34:20|0.00009271
09:34:21|0.00009271
09:34:22|0.00009253
09:34:23|0.00009253
09:34:24|0.00009286
09:34:26|0.00009297
09:34:26|0.00009297
09:34:27|0.000093
09:34:29|0.0000934
09:34:30|0.00009334
09:34:30|0.00009288
09:34:31|0.00009314
09:34:32|0.00009319
09:34:33|0.00009319
09:34:34|0.00009312
09:34:35|0.00009289
09:34:36|0.00009299
09:34:37|0.00009294
09:34:39|0.00009287
09:34:40|0.00009286
09:34:40|0.00009285
09:34:41|0.00009262
09:34:42|0.00009279
09:34:43|0.00009278
09:34:44|0.00009278
09:34:45|0.00009266
09:34:46|0.00009266
09:34:47|0.00009274
09:34:48|0.00009261
09:34:49|0.00009287
09:34:50|0.00009287
09:34:51|0.00009271
09:34:52|0.00009271
09:34:53|0.00009271
09:34:54|0.00009287
09:34:55|0.00009261
09:34:56|0.0000929
09:34:57|0.00009273
09:34:58|0.00009262
09:34:59|0.0000926
09:35:00|0.0000926
09:35:01|0.00009261
09:35:02|0.00009237
09:35:03|0.00009233
09:35:04|0.00009233
09:35:05|0.00009262
09:35:06|0.00009262
09:35:07|0.00009261
09:35:08|0.00009255
09:35:09|0.00009255
09:35:10|0.00009261
09:35:12|0.00009262
09:35:14|0.00009282
09:35:15|0.00009237
09:35:16|0.00009278
09:35:17|0.00009278
09:35:19|0.00009245
09:35:19|0.00009272
09:35:21|0.00009272
09:35:23|0.00009239
09:35:23|0.0000925
09:35:24|0.00009254
09:35:25|0.00009239
09:35:27|0.00009239
09:35:28|0.00009232
09:35:29|0.00009231
09:35:30|0.00009231
09:35:31|0.00009224
09:35:32|0.00009225
09:35:33|0.00009214
09:35:34|0.00009194
09:35:35|0.0000921
09:35:36|0.0000921
09:35:38|0.00009183
09:35:39|0.00009182
09:35:40|0.00009151
09:35:41|0.00009176
09:35:41|0.00009149
09:35:43|0.00009152
09:35:44|0.00009064
09:35:45|0.00009053
09:35:46|0.00009041
09:35:47|0.00009069
09:35:48|0.00009017
09:35:48|0.00009019
09:35:50|0.00009052
09:35:51|0.00009014
09:35:52|0.0000903
09:35:53|0.00009049
09:35:54|0.00008943
09:35:55|0.00008961
09:35:56|0.00008987
09:35:57|0.00008984
09:35:58|0.00008944
09:35:59|0.00008933
09:36:00|0.00008926
09:36:01|0.00008946
09:36:02|0.0000895
09:36:03|0.00008952
09:36:04|0.00008966
09:36:05|0.00008965
09:36:05|0.00008988
09:36:07|0.00009013
09:36:08|0.00009014
09:36:09|0.00009014
09:36:10|0.00009079
09:36:11|0.00009042
09:36:12|0.00009035
09:36:14|0.00009016
09:36:14|0.00009059
09:36:16|0.00009059
09:36:17|0.00009055
09:36:18|0.00009057
09:36:19|0.00009092
09:36:20|0.00009082
09:36:21|0.00009106
09:36:22|0.00009089
09:36:23|0.00009073
09:36:24|0.00009096
09:36:24|0.00009096
09:36:26|0.00009095
09:36:27|0.00009095
09:36:28|0.00009095
09:36:29|0.00009078
09:36:31|0.00009096
09:36:32|0.00009097
09:36:33|0.00009106
09:36:33|0.00009109
09:36:35|0.00009124
09:36:36|0.00009124
09:36:36|0.00009151
09:36:38|0.00009151
09:36:38|0.00009119
09:36:39|0.0000915
09:36:40|0.00009151
09:36:42|0.00009151
09:36:43|0.00009138
09:36:43|0.00009162
09:36:44|0.00009166
09:36:46|0.00009146
09:36:46|0.00009146
09:36:47|0.00009167
09:36:48|0.00009167
09:36:49|0.00009167
09:36:50|0.00009168
09:36:51|0.00009193
09:36:52|0.00009193
09:36:53|0.00009191
09:36:54|0.00009191
09:36:56|0.00009171
09:36:56|0.00009186
09:36:57|0.00009186
09:36:58|0.00009186
09:37:00|0.00009182
09:37:00|0.00009184
09:37:01|0.00009167
09:37:03|0.00009178
09:37:03|0.00009166
09:37:04|0.00009173
09:37:05|0.00009152
09:37:07|0.00009152
09:37:07|0.00009125
09:37:09|0.00009138
09:37:09|0.00009135
09:37:11|0.00009124
09:37:11|0.00009136
09:37:12|0.00009136
09:37:15|0.00009134
09:37:15|0.00009101
09:37:16|0.0000908
09:37:18|0.000091
09:37:19|0.00009076
09:37:21|0.00009044
09:37:22|0.0000902
09:37:23|0.00009011
09:37:24|0.00009015
09:37:24|0.00009025
09:37:26|0.00009044
09:37:27|0.00009048
09:37:28|0.00009066
09:37:29|0.00009076
09:37:30|0.00009076
09:37:31|0.00009053
09:37:32|0.00009073
09:37:33|0.00009073
09:37:34|0.00009059
09:37:35|0.00009052
09:37:36|0.00009075
09:37:36|0.00009065
09:37:38|0.00009065
09:37:39|0.00009091
09:37:40|0.00009091
09:37:41|0.00009091
09:37:42|0.00009124
09:37:44|0.00009225
09:37:44|0.00009225
09:37:46|0.00009138
09:37:46|0.00009162
09:37:47|0.00009157
09:37:48|0.00009139
09:37:49|0.00009142
09:37:50|0.0000912
09:37:53|0.00009199
09:37:53|0.00009144
09:37:54|0.00009106
09:37:55|0.00009122
09:37:56|0.00009103
09:37:57|0.00009103
09:37:58|0.00009107
09:37:59|0.00009119
09:38:00|0.00009139
09:38:01|0.00009139
09:38:02|0.00009127
09:38:03|0.00009117
09:38:04|0.00009106
09:38:05|0.00009097
09:38:06|0.00009091
09:38:07|0.000091
09:38:08|0.000091
09:38:09|0.000091
09:38:10|0.0000908
09:38:11|0.0000909
09:38:12|0.00009073
09:38:13|0.00009073
09:38:15|0.00009079
09:38:17|0.00009076
09:38:19|0.00009074
09:38:20|0.0000905
09:38:21|0.0000906
09:38:21|0.0000907
09:38:23|0.00009063
09:38:24|0.00009045
09:38:25|0.00009045
09:38:25|0.00009035
09:38:26|0.00009058
09:38:28|0.00009058
09:38:28|0.00009056
09:38:30|0.00009056
09:38:31|0.00009039
09:38:31|0.0000905
09:38:33|0.0000905
09:38:34|0.00009068
09:38:35|0.00009034
09:38:36|0.00009045
09:38:37|0.00009045
09:38:38|0.0000903
09:38:39|0.0000904
09:38:40|0.0000904
09:38:41|0.00009009
09:38:42|0.00009037
09:38:43|0.00009018
09:38:44|0.00009018
09:38:45|0.00009034
09:38:46|0.0000901
09:38:46|0.00009031
09:38:48|0.00009031
09:38:49|0.00009031
09:38:50|0.00009029
09:38:51|0.00009005
09:38:51|0.00009
09:38:53|0.00008991
09:38:54|0.00008989
09:38:55|0.00008975
09:38:56|0.00008975
09:38:56|0.00008976
09:38:58|0.0000898
09:38:59|0.00008976
09:39:00|0.00008974
09:39:01|0.00008984
09:39:01|0.00008974
09:39:03|0.00008962
09:39:04|0.0000895
09:39:05|0.00008866
09:39:05|0.00008869
09:39:07|0.00008839
09:39:08|0.0000882
09:39:09|0.00008825
09:39:10|0.0000883
09:39:10|0.00008819
09:39:12|0.00008802
09:39:13|0.00008802
09:39:14|0.00008803
09:39:15|0.00008748
09:39:17|0.00008773
09:39:17|0.00008756
09:39:20|0.00008787
09:39:20|0.0000876
09:39:21|0.00008808
09:39:23|0.00008778
09:39:23|0.00008802
09:39:25|0.00008763
09:39:25|0.00008767
09:39:26|0.00008769
09:39:28|0.00008746
09:39:28|0.0000877
09:39:29|0.00008748
09:39:30|0.00008741
09:39:31|0.00008714
09:39:32|0.00008713
09:39:33|0.00008704
09:39:34|0.00008711
09:39:35|0.00008716
09:39:36|0.000087
09:39:37|0.00008704
09:39:38|0.00008706
09:39:39|0.00008722
09:39:40|0.00008748
09:39:41|0.00008754
09:39:42|0.0000875
09:39:43|0.00008757
09:39:44|0.00008734
09:39:45|0.00008747
09:39:46|0.00008747
09:39:47|0.00008747
09:39:48|0.00008748
09:39:49|0.00008747
09:39:51|0.00008763
09:39:52|0.00008763
09:39:52|0.00008787
09:39:54|0.00008766
09:39:54|0.00008796
09:39:55|0.00008803
09:39:56|0.000088
09:39:57|0.00008799
09:39:58|0.00008799
09:39:59|0.000088
09:40:00|0.000088
09:40:01|0.00008793
09:40:02|0.00008859
09:40:03|0.00008847
09:40:04|0.0000881
09:40:05|0.000088
09:40:06|0.00008842
09:40:07|0.00008823
09:40:08|0.00008848
09:40:10|0.0000885
09:40:10|0.00008845
09:40:11|0.0000886
09:40:12|0.0000886
09:40:13|0.0000886
09:40:14|0.0000886
09:40:15|0.00008853
09:40:18|0.00008854
09:40:19|0.00008867
09:40:20|0.00008837
09:40:21|0.00008874
09:40:23|0.00008844
09:40:24|0.00008855
09:40:25|0.00008857
09:40:25|0.00008857
09:40:26|0.00008857
09:40:27|0.00008852
09:40:29|0.00008851
09:40:30|0.00008847
09:40:30|0.00008847
09:40:31|0.00008822
09:40:32|0.00008822
09:40:33|0.00008822
09:40:34|0.00008822
09:40:35|0.00008822
09:40:36|0.0000883
09:40:37|0.00008822
09:40:39|0.00008855
09:40:39|0.0000886
09:40:40|0.0000886
09:40:41|0.0000886
09:40:42|0.00008848
09:40:43|0.00008874
09:40:44|0.0000886
09:40:45|0.00008874
09:40:46|0.00008891
09:40:47|0.00008896
09:40:48|0.00008899
09:40:49|0.00008941
09:40:50|0.00008896
09:40:51|0.0000894
09:40:52|0.00008936
09:40:53|0.00008936
09:40:55|0.00008939
09:40:56|0.0000893
09:40:57|0.00008938
09:40:58|0.00008938
09:40:59|0.0000895
09:41:00|0.00008965
09:41:01|0.00008965
09:41:02|0.00008966
09:41:03|0.00008949
09:41:04|0.00008942
09:41:05|0.00008942
09:41:06|0.00008942
09:41:07|0.0000896
09:41:08|0.00008986
09:41:09|0.00008986
09:41:10|0.00008986
09:41:11|0.00008986
09:41:12|0.00008974
09:41:13|0.0000899
09:41:14|0.00008975
09:41:15|0.00008988
09:41:16|0.00008983
09:41:18|0.00009
09:41:19|0.00009
09:41:20|0.00009007
09:41:22|0.00009016
09:41:23|0.00009037
09:41:24|0.00009002
09:41:25|0.00009035
09:41:26|0.00009011
09:41:27|0.00009013
09:41:28|0.00009021
09:41:29|0.00009005
09:41:30|0.00009016
09:41:31|0.00009016
09:41:32|0.00009036
09:41:33|0.00009036
09:41:34|0.00009036
09:41:35|0.00009031
09:41:36|0.00009031
09:41:37|0.00009036
09:41:38|0.00009036
09:41:39|0.00009043
09:41:39|0.00009043
09:41:41|0.00009043
09:41:43|0.00009044
09:41:43|0.00009079
09:41:45|0.00009079
09:41:47|0.00009051
09:41:48|0.00009051
09:41:48|0.00009052
09:41:49|0.00009067
09:41:50|0.00009068
09:41:51|0.00009052
09:41:52|0.00009064
09:41:53|0.00009064
09:41:54|0.0000904
09:41:55|0.00009069
09:41:56|0.00009054
09:41:57|0.00009054
09:41:58|0.00009054
09:41:59|0.00009067
09:42:00|0.00009056
09:42:01|0.00009068
09:42:02|0.00009065
09:42:03|0.00009065
09:42:04|0.0000908
09:42:05|0.00009073
09:42:06|0.00009073
09:42:07|0.00009093
09:42:08|0.0000908
09:42:09|0.00009068
09:42:11|0.00009068
09:42:12|0.00009073
09:42:13|0.00009069
09:42:14|0.00009068
09:42:14|0.00009067
09:42:15|0.00009067
09:42:17|0.00009069
09:42:18|0.00009054
09:42:20|0.00009066
09:42:22|0.00009074
09:42:22|0.00009074
09:42:23|0.00009099
09:42:25|0.00009084
09:42:26|0.00009085
09:42:27|0.00009066
09:42:28|0.00009066
09:42:29|0.00009082
09:42:31|0.00009082
09:42:32|0.0000906
09:42:33|0.00009059
09:42:34|0.00009071
09:42:35|0.00009066
09:42:36|0.0000907
09:42:37|0.00009059
09:42:38|0.0000907
09:42:39|0.00009043
09:42:39|0.00009041
09:42:41|0.00009027
09:42:42|0.0000902
09:42:43|0.00009009
09:42:44|0.00008988
09:42:45|0.00008995
09:42:46|0.00008977
09:42:47|0.00008977
09:42:48|0.00008955
09:42:49|0.00008989
09:42:49|0.00008987
09:42:51|0.00008963
09:42:52|0.00008961
09:42:52|0.00008949
09:42:54|0.00008949
09:42:55|0.00008962
09:42:56|0.00008958
09:42:57|0.00008987
09:42:58|0.00009002
09:42:58|0.00008999
09:43:00|0.00008984
09:43:01|0.0000898
09:43:02|0.00009024
09:43:03|0.00008996
09:43:04|0.00008981
09:43:05|0.00008987
09:43:06|0.00008994
09:43:07|0.00008993
09:43:08|0.00009009
09:43:08|0.00009009
09:43:10|0.00008981
09:43:11|0.00008998
09:43:11|0.00009
09:43:12|0.00009
09:43:14|0.00008994
09:43:15|0.00008996
09:43:16|0.00009
09:43:17|0.00009
09:43:18|0.00009014
09:43:18|0.00009007
09:43:21|0.00009044
09:43:22|0.00009041
09:43:24|0.00009035
09:43:25|0.00009007
09:43:25|0.00009045
09:43:28|0.00009021
09:43:29|0.00009029
09:43:29|0.00009029
09:43:31|0.0000903
09:43:31|0.00009029
09:43:32|0.00009029
09:43:33|0.00009029
09:43:35|0.00009029
09:43:35|0.00009029
09:43:37|0.00009018
09:43:37|0.00008998
09:43:38|0.00008998
09:43:39|0.00009
09:43:41|0.0000903
09:43:41|0.00008996
09:43:43|0.00009009
09:43:43|0.00009035
09:43:45|0.00009009
09:43:45|0.00009009
09:43:47|0.00009009
09:43:48|0.0000901
09:43:48|0.00008996
09:43:49|0.00009019
09:43:50|0.00009016
09:43:51|0.00009002
09:43:52|0.00009002
09:43:53|0.00009001
09:43:55|0.0000901
09:43:56|0.0000901
09:43:56|0.00009006
09:43:58|0.00009006
09:43:58|0.00008998
09:43:59|0.00009017
09:44:00|0.0000899
09:44:01|0.00008998
09:44:03|0.00008985
09:44:03|0.00008985
09:44:05|0.00008985
09:44:06|0.00008968
09:44:06|0.00008985
09:44:07|0.00008984
09:44:08|0.00008985
09:44:09|0.00008985
09:44:10|0.0000898
09:44:12|0.00008977
09:44:12|0.00008985
09:44:13|0.0000898
09:44:14|0.00008987
09:44:16|0.00009031
09:44:16|0.00009031
09:44:17|0.00009034
09:44:18|0.00009031
09:44:19|0.00009044
09:44:20|0.0000903
09:44:21|0.00009057
09:44:23|0.00009057
09:44:24|0.00009057
09:44:25|0.00009068
09:44:27|0.00009057
09:44:28|0.00009057
09:44:29|0.00009057
09:44:31|0.00009059
09:44:32|0.00009057
09:44:33|0.00009057
09:44:34|0.00009067
09:44:35|0.00009057
09:44:36|0.00009046
09:44:36|0.00009038
09:44:38|0.00009038
09:44:38|0.00009064
09:44:39|0.00009066
09:44:40|0.0000907
09:44:41|0.00009059
09:44:42|0.0000907
09:44:43|0.0000907
09:44:44|0.00009082
09:44:45|0.00009111
09:44:47|0.00009115
09:44:47|0.00009135
09:44:48|0.00009151
09:44:50|0.00009138
09:44:51|0.000092
09:44:52|0.00009173
09:44:53|0.00009173
09:44:54|0.00009169
09:44:55|0.00009165
09:44:56|0.00009103
09:44:57|0.00009113
09:44:58|0.00009151
09:44:59|0.00009134
09:45:00|0.00009117
09:45:01|0.00009116
09:45:02|0.00009115
09:45:03|0.00009124
09:45:04|0.0000912
09:45:05|0.0000912
09:45:06|0.00009125
09:45:07|0.00009104
09:45:08|0.00009122
09:45:09|0.00009109
09:45:10|0.00009143
09:45:11|0.00009143
09:45:12|0.00009128
09:45:13|0.00009134
09:45:14|0.00009124
09:45:15|0.00009114
09:45:16|0.00009114
09:45:17|0.00009118
09:45:18|0.00009092
09:45:19|0.0000908
09:45:20|0.00009076
09:45:21|0.00009059
09:45:23|0.0000907
09:45:24|0.00009046
09:45:25|0.00009058
09:45:27|0.0000904
09:45:27|0.00009053
09:45:28|0.00009054
09:45:30|0.00009054
09:45:30|0.00009069
09:45:31|0.00009069
09:45:32|0.00009069
09:45:33|0.00009068
09:45:34|0.00009094
09:45:35|0.00009108
09:45:37|0.00009108
09:45:38|0.00009113
09:45:39|0.00009106
09:45:40|0.00009109
09:45:41|0.00009076
09:45:42|0.00009068
09:45:43|0.00009079
09:45:44|0.00009059
09:45:45|0.0000905
09:45:46|0.00009061
09:45:47|0.00009055
09:45:48|0.00009055
09:45:49|0.00009096
09:45:50|0.00009096
09:45:51|0.00009042
09:45:52|0.00009042
09:45:53|0.0000907
09:45:54|0.0000907
09:45:55|0.00009082
09:45:56|0.00009082
09:45:57|0.00009104
09:45:58|0.00009111
09:45:59|0.00009111
09:46:00|0.00009101
09:46:01|0.00009085
09:46:03|0.00009101
09:46:03|0.00009139
09:46:05|0.00009168
09:46:06|0.00009187
09:46:06|0.00009187
09:46:07|0.0000919
09:46:09|0.00009188
09:46:10|0.00009186
09:46:10|0.00009186
09:46:11|0.00009177
09:46:13|0.00009187
09:46:14|0.00009215
09:46:14|0.00009224
09:46:15|0.00009217
09:46:16|0.00009211
09:46:18|0.00009223
09:46:19|0.00009226
09:46:20|0.00009228
09:46:20|0.00009239
09:46:21|0.00009243
09:46:24|0.00009244
09:46:26|0.00009232
09:46:27|0.00009255
09:46:27|0.00009234
09:46:29|0.00009243
09:46:30|0.0000926
09:46:31|0.00009288
09:46:32|0.00009272
09:46:33|0.00009282
09:46:35|0.00009278
09:46:36|0.00009282
09:46:37|0.00009264
09:46:38|0.00009242
09:46:38|0.00009212
09:46:40|0.00009177
09:46:41|0.00009168
09:46:42|0.00009191
09:46:42|0.00009202
09:46:44|0.00009213
09:46:45|0.00009241
09:46:46|0.00009245
09:46:47|0.00009235
09:46:48|0.00009236
09:46:49|0.00009227
09:46:50|0.00009219
09:46:51|0.00009206
09:46:52|0.00009208
09:46:52|0.000092
09:46:53|0.00009193
09:46:54|0.00009216
09:46:55|0.00009213
09:46:57|0.0000924
09:46:58|0.00009234
09:46:58|0.00009234
09:47:00|0.00009234
09:47:00|0.00009246
09:47:02|0.00009246
09:47:03|0.0000925
09:47:03|0.00009255
09:47:06|0.00009264
09:47:06|0.00009252
09:47:07|0.00009269
09:47:09|0.00009264
09:47:09|0.00009277
09:47:10|0.00009294
09:47:13|0.00009294
09:47:13|0.00009299
09:47:15|0.00009299
09:47:15|0.00009299
09:47:16|0.00009299
09:47:17|0.000093
09:47:19|0.0000929
09:47:20|0.00009309
09:47:21|0.00009309
09:47:22|0.000093
09:47:23|0.0000929
09:47:25|0.00009289
09:47:26|0.00009295
09:47:27|0.00009236
09:47:28|0.00009201
09:47:29|0.00009203
09:47:31|0.00009221
09:47:32|0.00009239
09:47:33|0.00009239
09:47:34|0.00009239
09:47:35|0.00009294
09:47:36|0.00009278
09:47:37|0.00009291
09:47:38|0.00009284
09:47:40|0.0000928
09:47:40|0.00009259
09:47:41|0.00009261
09:47:43|0.00009255
09:47:43|0.0000928
09:47:44|0.00009284
09:47:45|0.00009263
09:47:46|0.00009275
09:47:48|0.00009278
09:47:49|0.00009277
09:47:49|0.00009269
09:47:50|0.00009279
09:47:51|0.00009279
09:47:52|0.00009285
09:47:53|0.00009279
09:47:55|0.00009291
09:47:56|0.00009296
09:47:56|0.00009301
09:47:58|0.00009301
09:47:59|0.00009298
09:47:59|0.00009286
09:48:00|0.00009295
09:48:01|0.00009305
09:48:02|0.00009299
09:48:03|0.000093
09:48:04|0.00009299
09:48:05|0.00009298
09:48:06|0.00009288
09:48:07|0.00009316
09:48:08|0.00009282
09:48:10|0.00009316
09:48:10|0.00009329
09:48:11|0.00009307
09:48:12|0.00009282
09:48:13|0.00009271
09:48:15|0.0000924
09:48:15|0.00009193
09:48:16|0.00009188
09:48:17|0.00009204
09:48:18|0.00009212
09:48:19|0.00009223
09:48:20|0.00009247
09:48:21|0.00009238
09:48:22|0.00009253
09:48:23|0.00009259
09:48:26|0.0000925
09:48:27|0.00009266
09:48:28|0.00009262
09:48:29|0.00009267
09:48:31|0.00009241
09:48:32|0.0000925
09:48:33|0.00009267
09:48:34|0.00009247
09:48:35|0.00009241
09:48:36|0.00009249
09:48:37|0.00009248
09:48:38|0.00009248
09:48:39|0.00009248
09:48:40|0.00009254
09:48:41|0.00009237
09:48:42|0.00009237
09:48:43|0.00009237
09:48:44|0.00009254
09:48:45|0.00009255
09:48:46|0.00009224
09:48:47|0.00009224
09:48:48|0.00009241
09:48:49|0.00009237
09:48:50|0.00009236
09:48:51|0.00009235
09:48:52|0.00009245
09:48:53|0.00009245
09:48:54|0.00009236
09:48:55|0.00009249
09:48:56|0.00009253
09:48:57|0.00009243
09:48:58|0.0000925
09:48:59|0.00009242
09:49:00|0.00009254
09:49:01|0.00009255
09:49:02|0.00009272
09:49:04|0.00009243
09:49:05|0.00009251
09:49:05|0.00009254
09:49:07|0.00009245
09:49:08|0.00009263
09:49:09|0.00009263
09:49:10|0.00009258
09:49:11|0.00009258
09:49:12|0.00009258
09:49:13|0.00009258
09:49:14|0.00009237
09:49:15|0.00009239
09:49:16|0.00009239
09:49:17|0.00009275
09:49:18|0.00009245
09:49:19|0.00009237
09:49:20|0.00009236
09:49:20|0.00009236
09:49:22|0.00009242
09:49:23|0.00009201
09:49:24|0.00009219
09:49:25|0.00009197
09:49:27|0.00009193
09:49:27|0.0000918
09:49:30|0.00009211
09:49:30|0.0000918
09:49:32|0.0000917
09:49:33|0.00009157
09:49:34|0.00009159
09:49:36|0.00009162
09:49:37|0.00009152
09:49:38|0.00009137
09:49:39|0.00009129
09:49:39|0.00009129
09:49:41|0.00009075
09:49:42|0.00009063
09:49:44|0.00009088
09:49:45|0.00009109
09:49:45|0.00009129
09:49:46|0.00009129
09:49:47|0.00009124
09:49:48|0.00009129
09:49:49|0.0000907
09:49:50|0.0000907
09:49:52|0.00009068
09:49:52|0.00009068
09:49:53|0.00009085
09:49:54|0.00009044
09:49:56|0.00009068
09:49:57|0.00009079
09:49:57|0.00009079
09:49:59|0.0000911
09:49:59|0.00009096
09:50:00|0.00009096
09:50:01|0.0000912
09:50:02|0.00009068
09:50:05|0.00009068
09:50:06|0.00009067
09:50:06|0.00009067
09:50:07|0.00009067
09:50:08|0.00009075
09:50:09|0.00009089
09:50:10|0.00009089
09:50:11|0.00009094
09:50:12|0.00009096
09:50:14|0.0000911
09:50:14|0.00009104
09:50:15|0.00009092
09:50:16|0.00009067
09:50:17|0.00009076
09:50:18|0.00009046
09:50:19|0.00009031
09:50:20|0.00009045
09:50:22|0.00009046
09:50:22|0.00009067
09:50:23|0.0000902
09:50:24|0.00009056
09:50:25|0.00009053
09:50:28|0.00009044
09:50:28|0.00009036
09:50:30|0.00009043
09:50:31|0.00009037
09:50:32|0.00009038
09:50:34|0.0000902
09:50:35|0.0000904
09:50:36|0.00009025
09:50:37|0.00009024
09:50:38|0.00009001
09:50:38|0.00009016
09:50:40|0.00008996
09:50:40|0.0000899
09:50:41|0.00008987
09:50:42|0.00008984
09:50:44|0.00008978
09:50:45|0.00008978
09:50:46|0.00008978
09:50:47|0.00008986
09:50:48|0.00008971
09:50:49|0.00008991
09:50:50|0.0000897
09:50:50|0.00008977
09:50:51|0.00008994
09:50:53|0.00008972
09:50:54|0.00008996
09:50:56|0.00008999
09:50:56|0.00009004
09:50:58|0.00009032
09:50:59|0.00009029
09:50:59|0.00009066
09:51:01|0.00009066
09:51:01|0.00009037
09:51:02|0.00009015
09:51:03|0.0000903
09:51:06|0.00009046
09:51:06|0.00009053
09:51:07|0.00009066
09:51:08|0.00009066
09:51:09|0.00009094
09:51:10|0.000091
09:51:11|0.0000909
09:51:12|0.00009125
09:51:13|0.00009145
09:51:14|0.00009137
09:51:15|0.00009136
09:51:16|0.0000913
09:51:17|0.00009144
09:51:18|0.00009144
09:51:19|0.00009123
09:51:20|0.00009135
09:51:21|0.00009123
09:51:22|0.00009123
09:51:23|0.00009115
09:51:24|0.00009112
09:51:25|0.00009085
09:51:26|0.0000908
09:51:27|0.0000908
09:51:29|0.00009104
09:51:30|0.00009094
09:51:31|0.00009105
09:51:32|0.00009094
09:51:33|0.00009077
09:51:34|0.00009081
09:51:35|0.00009082
09:51:36|0.00009082
09:51:37|0.00009082
09:51:38|0.00009093
09:51:39|0.00009115
09:51:40|0.00009122
09:51:41|0.00009091
09:51:42|0.00009091
09:51:43|0.00009091
09:51:44|0.00009091
09:51:45|0.00009116
09:51:46|0.00009128
09:51:47|0.00009102
09:51:48|0.00009111
09:51:50|0.00009114
09:51:51|0.00009116
09:51:52|0.00009124
09:51:53|0.00009124
09:51:54|0.00009113
09:51:55|0.000091
09:51:56|0.000091
09:51:57|0.00009091
09:51:58|0.00009091
09:51:59|0.00009093
09:52:00|0.00009075
09:52:01|0.00009075
09:52:02|0.00009075
09:52:03|0.00009075
09:52:05|0.000091
09:52:06|0.00009117
09:52:07|0.00009064
09:52:08|0.00009061
09:52:08|0.0000906
09:52:09|0.00009059
09:52:11|0.00009066
09:52:12|0.00009063
09:52:13|0.00009067
09:52:13|0.00009067
09:52:15|0.00009059
09:52:16|0.0000909
09:52:17|0.00009111
09:52:18|0.00009115
09:52:20|0.00009099
09:52:21|0.00009112
09:52:21|0.00009112
09:52:23|0.00009072
09:52:23|0.00009068
09:52:24|0.00009081
09:52:26|0.00009081
09:52:26|0.00009098
09:52:27|0.00009099
09:52:30|0.00009105
09:52:30|0.00009069
09:52:32|0.00009063
09:52:33|0.00009066
09:52:34|0.00009062
09:52:35|0.00009076
09:52:36|0.00009054
09:52:37|0.00009056
09:52:38|0.00009052
09:52:39|0.00009052
09:52:40|0.00009041
09:52:42|0.00009108
09:52:43|0.00009073
09:52:44|0.00009073
09:52:45|0.00009073
09:52:46|0.00009073
09:52:47|0.00009051
09:52:48|0.00009051
09:52:49|0.00009024
09:52:50|0.00009033
09:52:51|0.00009002
09:52:52|0.00009031
09:52:53|0.00009072
09:52:54|0.00009072
09:52:55|0.00009072
09:52:56|0.00009072
09:52:57|0.00009057
09:52:58|0.00009057
09:52:59|0.00009072
09:53:00|0.00009071
09:53:01|0.00009071
09:53:02|0.00009072
09:53:03|0.00009028
09:53:04|0.00009049
09:53:05|0.00009049
09:53:06|0.00009049
09:53:07|0.00009049
09:53:08|0.00009044
09:53:09|0.00009019
09:53:10|0.00009034
09:53:11|0.00009047
09:53:12|0.00009049
09:53:13|0.00009041
09:53:14|0.00009041
09:53:15|0.00009058
09:53:16|0.00009049
09:53:17|0.00009023
09:53:18|0.00009023
09:53:19|0.00009051
09:53:20|0.00009044
09:53:21|0.00009057
09:53:22|0.00009057
09:53:23|0.00009055
09:53:24|0.00009055
09:53:25|0.00009058
09:53:26|0.00009058
09:53:27|0.00009058
09:53:28|0.00009058
09:53:29|0.00009055
09:53:31|0.00009056
09:53:31|0.0000907
09:53:34|0.00009073
09:53:35|0.00009093
09:53:36|0.00009106
09:53:37|0.00009107
09:53:38|0.000091
09:53:39|0.00009104
09:53:40|0.00009104
09:53:41|0.00009112
09:53:43|0.00009068
09:53:43|0.00009061
09:53:45|0.0000905
09:53:46|0.00009062
09:53:46|0.00009062
09:53:48|0.00009065
09:53:48|0.00009065
09:53:50|0.00009086
09:53:50|0.00009063
09:53:51|0.00009057
09:53:52|0.00009056
09:53:55|0.00009059
09:53:55|0.00009057
09:53:56|0.00009057
09:53:57|0.00009068
09:53:58|0.00009068
09:53:59|0.0000906
09:54:00|0.0000906
09:54:01|0.00009075
09:54:02|0.00009075
09:54:03|0.00009065
09:54:04|0.00009065
09:54:05|0.00009106
09:54:06|0.00009108
09:54:07|0.00009092
09:54:09|0.00009097
09:54:10|0.0000909
09:54:11|0.00009096
09:54:12|0.00009096
09:54:13|0.00009096
09:54:14|0.00009096
09:54:15|0.00009096
09:54:16|0.00009096
09:54:17|0.000091
09:54:18|0.00009055
09:54:19|0.00009023
09:54:20|0.00009038
09:54:21|0.00009001
09:54:22|0.00008999
09:54:23|0.00008995
09:54:24|0.00008986
09:54:25|0.00008999
09:54:26|0.00008956
09:54:27|0.00008942
09:54:28|0.00008946
09:54:29|0.00008931
09:54:30|0.0000893
09:54:32|0.00008909
09:54:33|0.00008872
09:54:34|0.00008867
09:54:36|0.00008856
09:54:36|0.00008856
09:54:39|0.00008856
09:54:39|0.00008893
09:54:41|0.00008931
09:54:41|0.00008937
09:54:42|0.00008915
09:54:43|0.00008931
09:54:44|0.00008918
09:54:45|0.00008903
09:54:46|0.00008912
09:54:47|0.00008943
09:54:48|0.00008943
09:54:49|0.00008968
09:54:51|0.00008925
09:54:51|0.00008925
09:54:52|0.00008894
09:54:54|0.00008897
09:54:55|0.00008915
09:54:56|0.00008904
09:54:57|0.00008957
09:54:58|0.00008914
09:54:59|0.00008914
09:55:00|0.00008894
09:55:01|0.00008915
09:55:03|0.00008898
09:55:04|0.00008898
09:55:05|0.00008943
09:55:06|0.00008959
09:55:07|0.00008939
09:55:08|0.00008952
09:55:09|0.0000895
09:55:10|0.00008961
09:55:11|0.00008958
09:55:12|0.0000894
09:55:13|0.00008979
09:55:14|0.00008979
09:55:15|0.0000899
09:55:16|0.00008993
09:55:17|0.00008993
09:55:18|0.00008979
09:55:19|0.00008979
09:55:20|0.00008979
09:55:21|0.00008992
09:55:22|0.00008992
09:55:23|0.00008983
09:55:24|0.00008983
09:55:25|0.00008965
09:55:26|0.00008995
09:55:27|0.0000898
09:55:28|0.0000898
09:55:29|0.0000898
09:55:30|0.00008973
09:55:31|0.00008962
09:55:33|0.00008962
09:55:35|0.00008958
09:55:36|0.00008957
09:55:37|0.00008956
09:55:38|0.00008957
09:55:39|0.00008944
09:55:40|0.00008976
09:55:41|0.00008952
09:55:43|0.00008952
09:55:43|0.00008946
09:55:44|0.00008946
09:55:45|0.00008938
09:55:46|0.00008938
09:55:47|0.0000892
09:55:48|0.00008935
09:55:49|0.0000894
09:55:50|0.00008939
09:55:52|0.00008951
09:55:52|0.00008951
09:55:53|0.00008951
09:55:55|0.00008938
09:55:55|0.00008935
09:55:56|0.00008931
09:55:57|0.00008931
09:55:59|0.0000894
09:55:59|0.00008932
09:56:00|0.0000893
09:56:01|0.00008919
09:56:02|0.0000895
09:56:03|0.0000895
09:56:04|0.00008938
09:56:05|0.00008938
09:56:06|0.00008938
09:56:07|0.00008937
09:56:08|0.00008937
09:56:10|0.00008928
09:56:11|0.00008931
09:56:11|0.00008926
09:56:12|0.00008926
09:56:13|0.00008933
09:56:14|0.00008933
09:56:15|0.00008933
09:56:16|0.00008933
09:56:17|0.00008933
09:56:18|0.00008928
09:56:19|0.00008937
09:56:20|0.00008929
09:56:21|0.00008928
09:56:22|0.00008946
09:56:23|0.00008919
09:56:24|0.00008928
09:56:25|0.0000894
09:56:26|0.0000894
09:56:27|0.0000894
09:56:28|0.00008946
09:56:29|0.00008946
09:56:30|0.00008946
09:56:31|0.00008946
09:56:34|0.00008946
09:56:35|0.00008946
09:56:36|0.00008946
09:56:37|0.00008946
09:56:38|0.0000895
09:56:39|0.00008946
09:56:40|0.00008947
09:56:41|0.00008969
09:56:42|0.00008969
09:56:43|0.00008969
09:56:44|0.00008969
09:56:45|0.00008969
09:56:46|0.00008957
09:56:47|0.00008957
09:56:48|0.00008957
09:56:49|0.00008963
09:56:50|0.00008963
09:56:51|0.00008963
09:56:52|0.00008963
09:56:53|0.00008963
09:56:55|0.00008963
09:56:56|0.00008963
09:56:57|0.00008948
09:56:57|0.00008948
09:56:58|0.00008947
09:57:00|0.00008947
09:57:01|0.00008947
09:57:02|0.00008947
09:57:03|0.00008947
09:57:04|0.00008946
09:57:05|0.00008946
09:57:06|0.0000894
09:57:07|0.00008937
09:57:08|0.00008933
09:57:09|0.0000894
09:57:10|0.0000894
09:57:11|0.00008942
09:57:12|0.00008942
09:57:13|0.00008931
09:57:14|0.00008941
09:57:15|0.00008941
09:57:16|0.00008937
09:57:17|0.00008937
09:57:18|0.00008937
09:57:19|0.00008937
09:57:21|0.00008929
09:57:21|0.00008927
09:57:23|0.0000893
09:57:24|0.00008926
09:57:24|0.00008926
09:57:26|0.00008929
09:57:27|0.00008929
09:57:27|0.00008929
09:57:29|0.00008924
09:57:29|0.00008915
09:57:31|0.00008903
09:57:31|0.00008898
09:57:33|0.00008898
09:57:35|0.00008898
09:57:35|0.0000889
09:57:38|0.00008857
09:57:39|0.00008801
09:57:40|0.00008804
09:57:41|0.00008827
09:57:43|0.00008808
09:57:44|0.00008796
09:57:45|0.00008804
09:57:46|0.00008792
09:57:47|0.00008798
09:57:48|0.00008802
09:57:49|0.00008788
09:57:50|0.00008788
09:57:51|0.00008789
09:57:52|0.00008789
09:57:52|0.00008789
09:57:54|0.00008797
09:57:55|0.00008797
09:57:56|0.00008788
09:57:57|0.00008746
09:57:58|0.00008746
09:57:59|0.00008735
09:58:00|0.00008758
09:58:01|0.00008742
09:58:01|0.00008742
09:58:03|0.00008737
09:58:04|0.00008722
09:58:04|0.00008722
09:58:05|0.00008722
09:58:07|0.00008664
09:58:08|0.00008661
09:58:09|0.00008655
09:58:10|0.0000866
09:58:11|0.00008617
09:58:12|0.00008642
09:58:13|0.00008637
09:58:13|0.00008574
09:58:15|0.00008595
09:58:16|0.00008585
09:58:17|0.00008585
09:58:18|0.00008554
09:58:19|0.00008556
09:58:20|0.00008556
09:58:21|0.00008581
09:58:22|0.00008577
09:58:22|0.00008577
09:58:24|0.00008577
09:58:25|0.0000857
09:58:26|0.00008577
09:58:26|0.00008577
09:58:28|0.00008598
09:58:28|0.00008592
09:58:30|0.00008598
09:58:30|0.00008577
09:58:32|0.00008592
09:58:33|0.00008593
09:58:34|0.00008565
09:58:36|0.00008594
09:58:36|0.00008604
09:58:38|0.00008595
09:58:40|0.00008597
09:58:41|0.00008593
09:58:42|0.00008593
09:58:43|0.00008552
09:58:44|0.00008554
09:58:45|0.00008576
09:58:46|0.00008556
09:58:47|0.00008556
09:58:48|0.00008562
09:58:50|0.00008556
09:58:50|0.00008528
09:58:52|0.00008524
09:58:53|0.00008521
09:58:53|0.00008538
09:58:54|0.00008554
09:58:55|0.00008537
09:58:57|0.0000856
09:58:57|0.0000856
09:58:59|0.00008556
09:58:59|0.00008541
09:59:01|0.00008584
09:59:01|0.00008601
09:59:03|0.000086
09:59:04|0.00008591
09:59:05|0.00008634
09:59:06|0.00008634
09:59:06|0.00008599
09:59:08|0.00008616
09:59:09|0.00008637
09:59:10|0.00008618
09:59:10|0.00008622
09:59:11|0.00008622
09:59:12|0.0000863
09:59:14|0.0000863
09:59:15|0.00008636
09:59:15|0.00008598
09:59:16|0.00008601
09:59:17|0.00008615
09:59:19|0.00008556
09:59:19|0.00008587
09:59:20|0.00008605
09:59:21|0.00008603
09:59:23|0.00008591
09:59:23|0.00008589
09:59:24|0.00008589
09:59:25|0.00008552
09:59:27|0.00008572
09:59:28|0.00008569
09:59:28|0.00008569
09:59:29|0.00008566
09:59:30|0.00008566
09:59:32|0.00008566
09:59:32|0.00008566
09:59:33|0.00008566
09:59:34|0.00008561
09:59:37|0.00008566
09:59:38|0.00008566
09:59:39|0.00008573
09:59:40|0.00008566
09:59:41|0.00008587
09:59:42|0.00008605
09:59:43|0.00008606
09:59:44|0.00008588
09:59:45|0.00008593
09:59:46|0.00008606
09:59:47|0.00008606
09:59:48|0.00008607
09:59:49|0.00008615
09:59:50|0.00008622
09:59:51|0.00008638
09:59:52|0.00008637
09:59:53|0.00008622
09:59:54|0.00008643
09:59:55|0.00008662
09:59:56|0.00008661
09:59:57|0.00008641
09:59:58|0.00008667
09:59:59|0.00008666
10:00:00|0.00008654
10:00:01|0.00008647
10:00:02|0.0000866
10:00:04|0.00008636
10:00:04|0.00008648
10:00:05|0.0000863
10:00:06|0.00008633
10:00:07|0.00008607
10:00:08|0.00008607
10:00:09|0.00008621
10:00:10|0.00008621
10:00:12|0.00008632
10:00:12|0.00008633
10:00:13|0.00008632
10:00:14|0.00008631
10:00:17|0.0000861
10:00:17|0.00008624
10:00:19|0.00008624
10:00:19|0.00008626
10:00:20|0.00008626
10:00:21|0.00008611
10:00:23|0.00008611
10:00:23|0.00008628
10:00:25|0.00008628
10:00:25|0.00008637
10:00:26|0.00008616
10:00:27|0.00008616
10:00:28|0.00008631
10:00:29|0.00008631
10:00:31|0.00008628
10:00:31|0.00008624
10:00:32|0.00008624
10:00:34|0.00008623
10:00:34|0.00008623
10:00:35|0.00008625
10:00:38|0.00008606
10:00:40|0.00008554
10:00:40|0.00008578
10:00:42|0.00008578
10:00:42|0.00008578
10:00:43|0.00008578
10:00:44|0.00008578
10:00:46|0.00008578
10:00:46|0.00008582
10:00:47|0.00008582
10:00:48|0.00008582
10:00:49|0.00008582
10:00:51|0.00008582
10:00:52|0.00008578
10:00:52|0.00008585
10:00:53|0.00008562
10:00:54|0.00008591
10:00:55|0.00008591
10:00:57|0.0000857
10:00:57|0.00008566
10:00:58|0.00008552
10:00:59|0.00008532
10:01:00|0.00008521
10:01:01|0.00008459
10:01:02|0.00008441
10:01:04|0.00008411
10:01:04|0.00008435
10:01:05|0.0000843
10:01:06|0.00008435
10:01:07|0.00008435
10:01:09|0.00008461
10:01:09|0.00008453
10:01:11|0.00008453
10:01:12|0.00008453
10:01:12|0.00008466
10:01:13|0.00008466
10:01:14|0.00008462
10:01:15|0.00008466
10:01:16|0.0000847
10:01:18|0.00008471
10:01:18|0.00008471
10:01:19|0.00008471
10:01:20|0.0000846
10:01:22|0.00008466
10:01:22|0.00008455
10:01:23|0.00008461
10:01:24|0.00008438
10:01:25|0.00008427
10:01:27|0.00008419
10:01:27|0.0000841
10:01:28|0.00008406
10:01:29|0.00008401
10:01:30|0.00008391
10:01:31|0.00008391
10:01:32|0.000084
10:01:33|0.00008391
10:01:35|0.00008399
10:01:35|0.00008448
10:01:36|0.00008434
10:01:39|0.00008437
10:01:40|0.00008441
10:01:41|0.00008444
10:01:42|0.00008446
10:01:44|0.00008419
10:01:45|0.00008418
10:01:46|0.00008418
10:01:48|0.00008418
10:01:49|0.00008418
10:01:50|0.00008441
10:01:51|0.00008425
10:01:53|0.00008431
10:01:53|0.0000845
10:01:55|0.00008471
10:01:56|0.00008489
10:01:56|0.00008489
10:01:57|0.00008485
10:01:59|0.0000848
10:01:59|0.00008489
10:02:01|0.00008472
10:02:02|0.00008475
10:02:03|0.00008475
10:02:04|0.00008475
10:02:04|0.00008471
10:02:06|0.00008486
10:02:06|0.00008495
10:02:07|0.00008472
10:02:08|0.00008486
10:02:10|0.000085
10:02:10|0.00008504
10:02:11|0.00008516
10:02:13|0.00008521
10:02:13|0.0000852
10:02:14|0.0000855
10:02:15|0.0000855
10:02:16|0.00008553
10:02:17|0.00008565
10:02:18|0.00008546
10:02:19|0.0000856
10:02:21|0.00008548
10:02:21|0.00008543
10:02:23|0.00008544
10:02:23|0.00008542
10:02:24|0.00008532
10:02:25|0.00008548
10:02:26|0.00008564
10:02:27|0.00008565
10:02:28|0.00008565
10:02:29|0.00008565
10:02:30|0.00008571
10:02:31|0.0000857
10:02:33|0.0000857
10:02:33|0.00008578
10:02:35|0.00008555
10:02:35|0.00008552
10:02:36|0.00008565
10:02:37|0.00008565
10:02:40|0.00008578
10:02:42|0.00008571
10:02:42|0.00008573
10:02:44|0.00008556
10:02:46|0.00008567
10:02:47|0.00008567
10:02:48|0.00008582
10:02:48|0.00008579
10:02:50|0.00008586
10:02:51|0.000086
10:02:51|0.00008604
10:02:53|0.00008627
10:02:54|0.00008629
10:02:55|0.00008651
10:02:56|0.00008633
10:02:56|0.00008586
10:02:58|0.0000861
10:02:58|0.00008601
10:03:00|0.00008607
10:03:01|0.00008625
10:03:01|0.00008608
10:03:03|0.00008608
10:03:03|0.00008614
10:03:05|0.00008625
10:03:05|0.00008624
10:03:07|0.0000862
10:03:08|0.00008606
10:03:09|0.00008606
10:03:10|0.0000861
10:03:10|0.00008618
10:03:13|0.00008617
10:03:13|0.00008616
10:03:14|0.00008628
10:03:15|0.00008626
10:03:16|0.00008629
10:03:17|0.00008628
10:03:19|0.00008628
10:03:19|0.00008628
10:03:21|0.00008617
10:03:21|0.00008617
10:03:22|0.00008637
10:03:23|0.00008637
10:03:25|0.00008641
10:03:26|0.00008645
10:03:26|0.00008654
10:03:29|0.00008672
10:03:30|0.00008682
10:03:30|0.00008682
10:03:32|0.00008718
10:03:32|0.00008703
10:03:34|0.00008703
10:03:34|0.00008703
10:03:36|0.0000871
10:03:37|0.0000871
10:03:39|0.00008685
10:03:41|0.00008703
10:03:42|0.00008713
10:03:43|0.00008716
10:03:44|0.00008718
10:03:45|0.00008712
10:03:46|0.00008728
10:03:47|0.00008728
10:03:48|0.00008723
10:03:50|0.00008655
10:03:51|0.00008685
10:03:52|0.00008673
10:03:53|0.00008655
10:03:54|0.00008636
10:03:55|0.00008649
10:03:56|0.00008632
10:03:57|0.00008647
10:03:58|0.00008647
10:03:59|0.00008652
10:03:59|0.00008652
10:04:01|0.00008639
10:04:02|0.00008648
10:04:03|0.00008643
10:04:04|0.00008633
10:04:05|0.00008612
10:04:06|0.000086
10:04:07|0.00008589
10:04:08|0.00008573
10:04:09|0.00008575
10:04:10|0.00008549
10:04:11|0.00008548
10:04:12|0.0000852
10:04:13|0.000085
10:04:14|0.0000851
10:04:15|0.00008509
10:04:16|0.00008509
10:04:17|0.00008541
10:04:18|0.00008541
10:04:19|0.00008523
10:04:20|0.00008523
10:04:21|0.00008562
10:04:22|0.00008542
10:04:23|0.00008567
10:04:24|0.00008557
10:04:25|0.00008572
10:04:26|0.00008569
10:04:27|0.00008569
10:04:28|0.00008578
10:04:29|0.00008578
10:04:30|0.0000856
10:04:31|0.0000856
10:04:32|0.0000856
10:04:33|0.0000856
10:04:34|0.0000856
10:04:35|0.00008571
10:04:36|0.00008571
10:04:37|0.00008548
10:04:38|0.00008554
10:04:39|0.00008528
10:04:40|0.00008542
10:04:42|0.0000852
10:04:44|0.0000852
10:04:45|0.0000848
10:04:45|0.000085
10:04:46|0.00008516
10:04:48|0.00008516
10:04:49|0.00008507
10:04:49|0.00008526
10:04:51|0.00008552
10:04:52|0.00008536
10:04:53|0.00008536
10:04:53|0.0000855
10:04:54|0.00008571
10:04:56|0.00008585
10:04:57|0.00008561
10:04:57|0.00008561
10:04:58|0.00008575
10:05:00|0.00008575
10:05:02|0.00008654
10:05:03|0.00008609
10:05:04|0.00008596
10:05:05|0.00008585
10:05:06|0.00008609
10:05:07|0.00008616
10:05:08|0.00008648
10:05:09|0.00008648
10:05:10|0.0000863
10:05:10|0.0000863
10:05:13|0.00008606
10:05:13|0.00008622
10:05:16|0.00008645
10:05:16|0.00008626
10:05:17|0.00008601
10:05:18|0.00008595
10:05:19|0.00008595
10:05:21|0.00008574
10:05:22|0.00008574
10:05:23|0.00008574
10:05:24|0.00008582
10:05:24|0.00008595
10:05:26|0.00008608
10:05:27|0.00008606
10:05:27|0.00008609
10:05:29|0.00008606
10:05:29|0.00008621
10:05:31|0.00008616
10:05:32|0.00008616
10:05:33|0.000086
10:05:34|0.00008606
10:05:35|0.00008606
10:05:37|0.00008583
10:05:37|0.0000861
10:05:38|0.00008612
10:05:39|0.00008606
10:05:40|0.00008627
10:05:43|0.00008615
10:05:45|0.00008615
10:05:46|0.00008597
10:05:48|0.00008597
10:05:49|0.00008575
10:05:50|0.00008575
10:05:51|0.00008574
10:05:52|0.00008574
10:05:53|0.00008572
10:05:54|0.00008572
10:05:55|0.00008562
10:05:56|0.00008566
10:05:57|0.00008545
10:05:58|0.00008537
10:05:59|0.00008537
10:06:00|0.00008542
10:06:01|0.00008542
10:06:02|0.00008554
10:06:03|0.00008543
10:06:04|0.00008531
10:06:05|0.00008517
10:06:06|0.00008512
10:06:07|0.00008512
10:06:08|0.00008512
10:06:09|0.00008515
10:06:10|0.00008506
10:06:11|0.000085
10:06:12|0.000085
10:06:13|0.00008504
10:06:14|0.00008504
10:06:15|0.00008482
10:06:16|0.00008473
10:06:17|0.00008496
10:06:18|0.00008486
10:06:19|0.00008504
10:06:20|0.000085
10:06:21|0.00008505
10:06:22|0.000085
10:06:23|0.00008503
10:06:24|0.00008492
10:06:25|0.00008492
10:06:26|0.00008488
10:06:27|0.00008488
10:06:28|0.00008488
10:06:29|0.00008482
10:06:30|0.00008481
10:06:31|0.00008481
10:06:32|0.00008484
10:06:33|0.00008477
10:06:34|0.00008492
10:06:35|0.00008492
10:06:36|0.00008465
10:06:37|0.00008475
10:06:38|0.00008483
10:06:39|0.00008495
10:06:40|0.00008505
10:06:42|0.00008484
10:06:44|0.00008467
10:06:45|0.00008488
10:06:47|0.00008514
10:06:48|0.00008505
10:06:48|0.00008524
10:06:49|0.00008531
10:06:50|0.00008531
10:06:52|0.00008498
10:06:54|0.0000851
10:06:55|0.00008444
10:06:56|0.00008465
10:06:56|0.00008446
10:06:58|0.0000847
10:06:59|0.00008471
10:07:00|0.00008443
10:07:02|0.00008419
10:07:03|0.00008433
10:07:04|0.00008421
10:07:04|0.00008421
10:07:06|0.00008421
10:07:08|0.0000842
10:07:09|0.0000843
10:07:09|0.0000842
10:07:10|0.00008422
10:07:12|0.00008422
10:07:12|0.00008408
10:07:13|0.00008404
10:07:14|0.000084
10:07:15|0.00008375
10:07:16|0.00008368
10:07:18|0.00008367
10:07:18|0.00008334
10:07:20|0.00008326
10:07:21|0.00008325
10:07:22|0.00008305
10:07:23|0.00008301
10:07:24|0.00008304
10:07:24|0.00008304
10:07:25|0.00008312
10:07:26|0.00008311
10:07:27|0.00008324
10:07:28|0.00008325
10:07:29|0.00008375
10:07:30|0.00008352
10:07:31|0.00008369
10:07:32|0.00008369
10:07:33|0.00008369
10:07:34|0.00008369
10:07:35|0.00008375
10:07:36|0.00008375
10:07:37|0.00008375
10:07:38|0.00008369
10:07:40|0.00008373
10:07:41|0.00008363
10:07:41|0.00008365
10:07:42|0.0000836
10:07:45|0.00008366
10:07:46|0.00008354
10:07:47|0.00008382
10:07:49|0.00008408
10:07:50|0.00008399
10:07:51|0.00008399
10:07:52|0.00008384
10:07:53|0.00008384
10:07:54|0.00008408
10:07:55|0.00008408
10:07:56|0.00008407
10:07:57|0.00008373
10:07:58|0.00008377
10:07:59|0.00008369
10:08:00|0.00008378
10:08:01|0.00008379
10:08:02|0.00008377
10:08:03|0.00008382
10:08:04|0.00008374
10:08:05|0.00008374
10:08:06|0.00008366
10:08:07|0.00008379
10:08:08|0.00008379
10:08:09|0.00008354
10:08:10|0.00008354
10:08:11|0.00008375
10:08:12|0.0000836
10:08:13|0.0000836
10:08:14|0.0000836
10:08:15|0.0000836
10:08:16|0.00008351
10:08:17|0.00008363
10:08:18|0.00008363
10:08:19|0.00008343
10:08:20|0.00008343
10:08:21|0.00008351
10:08:23|0.00008351
10:08:24|0.00008363
10:08:25|0.0000839
10:08:26|0.00008374
10:08:27|0.00008374
10:08:28|0.00008376
10:08:28|0.000084
10:08:30|0.000084
10:08:31|0.00008387
10:08:32|0.00008387
10:08:32|0.00008382
10:08:34|0.00008363
10:08:35|0.00008363
10:08:36|0.00008366
10:08:36|0.00008384
10:08:38|0.00008371
10:08:38|0.00008367
10:08:40|0.00008365
10:08:41|0.00008365
10:08:42|0.00008367
10:08:43|0.00008376
10:08:44|0.00008376
10:08:46|0.00008376
10:08:47|0.00008394
10:08:48|0.00008386
10:08:50|0.0000841
10:08:51|0.00008422
10:08:52|0.00008422
10:08:53|0.00008454
10:08:54|0.00008435
10:08:56|0.00008429
10:08:57|0.00008437
10:08:58|0.00008437
10:08:59|0.00008428
10:08:59|0.00008433
10:09:00|0.00008432
10:09:01|0.00008432
10:09:02|0.00008419
10:09:04|0.00008438
10:09:05|0.00008414
10:09:05|0.00008415
10:09:06|0.00008415
10:09:09|0.0000842
10:09:09|0.0000842
10:09:10|0.00008432
10:09:11|0.00008432
10:09:12|0.00008427
10:09:13|0.00008427
10:09:14|0.00008433
10:09:15|0.00008433
10:09:16|0.00008433
10:09:17|0.00008433
10:09:18|0.00008433
10:09:19|0.00008433
10:09:20|0.00008445
10:09:21|0.00008458
10:09:22|0.00008458
10:09:23|0.00008459
10:09:24|0.00008477
10:09:25|0.00008477
10:09:26|0.00008475
10:09:27|0.00008476
10:09:28|0.00008476
10:09:29|0.00008481
10:09:30|0.00008482
10:09:31|0.0000847
10:09:32|0.0000851
10:09:33|0.0000851
10:09:35|0.000085
10:09:36|0.00008477
10:09:36|0.00008527
10:09:37|0.00008527
10:09:38|0.00008527
10:09:39|0.00008518
10:09:40|0.00008518
10:09:41|0.00008542
10:09:42|0.00008564
10:09:43|0.00008558
10:09:44|0.00008553
10:09:46|0.00008553
10:09:47|0.00008585
10:09:48|0.00008565
10:09:50|0.00008589
10:09:51|0.0000857
10:09:52|0.0000857
10:09:54|0.0000857
10:09:55|0.00008577
10:09:55|0.00008567
10:09:57|0.00008571
10:09:58|0.00008565
10:09:59|0.00008566
10:10:01|0.00008566
10:10:01|0.00008592
10:10:02|0.00008594
10:10:04|0.00008566
10:10:05|0.00008566
10:10:05|0.0000858
10:10:07|0.00008584
10:10:07|0.000086
10:10:08|0.00008602
10:10:10|0.00008645
10:10:10|0.00008647
10:10:11|0.00008642
10:10:13|0.00008648
10:10:13|0.00008625
10:10:15|0.00008622
10:10:15|0.00008628
10:10:16|0.00008644
10:10:17|0.00008641
10:10:19|0.00008665
10:10:19|0.00008665
10:10:20|0.00008662
10:10:22|0.00008642
10:10:22|0.00008645
10:10:24|0.00008653
10:10:25|0.00008669
10:10:25|0.00008665
10:10:27|0.00008635
10:10:28|0.00008672
10:10:28|0.0000871
10:10:29|0.00008706
10:10:31|0.00008735
10:10:31|0.000087
10:10:33|0.00008721
10:10:33|0.00008721
10:10:34|0.00008673
10:10:35|0.00008695
10:10:36|0.00008698
10:10:37|0.00008687
10:10:38|0.00008713
10:10:41|0.00008713
10:10:41|0.0000872
10:10:42|0.00008713
10:10:43|0.00008714
10:10:44|0.00008713
10:10:45|0.00008713
10:10:47|0.00008713
10:10:49|0.00008705
10:10:51|0.00008682
10:10:51|0.00008675
10:10:54|0.00008604
10:10:54|0.00008615
10:10:55|0.00008577
10:10:56|0.00008647
10:10:58|0.00008665
10:10:59|0.00008665
10:11:00|0.00008665
10:11:01|0.00008674
10:11:02|0.00008698
10:11:03|0.00008668
10:11:04|0.00008692
10:11:05|0.00008678
10:11:06|0.00008678
10:11:07|0.0000867
10:11:07|0.00008683
10:11:09|0.00008691
10:11:09|0.00008697
10:11:10|0.00008697
10:11:11|0.00008691
10:11:13|0.00008691
10:11:13|0.00008681
10:11:15|0.00008682
10:11:16|0.00008678
10:11:17|0.00008678
10:11:18|0.00008678
10:11:19|0.00008678
10:11:19|0.00008678
10:11:21|0.00008694
10:11:22|0.000087
10:11:23|0.00008674
10:11:24|0.00008696
10:11:24|0.00008699
10:11:25|0.00008682
10:11:27|0.00008691
10:11:28|0.00008671
10:11:28|0.00008648
10:11:30|0.00008633
10:11:31|0.00008633
10:11:32|0.00008623
10:11:33|0.00008623
10:11:33|0.00008516
10:11:35|0.00008592
10:11:35|0.00008543
10:11:37|0.00008607
10:11:37|0.00008607
10:11:39|0.00008567
10:11:39|0.00008596
10:11:40|0.00008593
10:11:41|0.00008588
10:11:43|0.00008615
10:11:44|0.00008615
10:11:44|0.00008636
10:11:46|0.00008636
10:11:47|0.00008636
10:11:49|0.00008628
10:11:50|0.00008628
10:11:51|0.00008615
10:11:52|0.00008615
10:11:54|0.00008623
10:11:55|0.00008616
10:11:56|0.00008601
10:11:56|0.00008601
10:11:58|0.00008619
10:11:59|0.00008619
10:11:59|0.00008619
10:12:01|0.00008619
10:12:01|0.00008619
10:12:02|0.00008619
10:12:03|0.00008619
10:12:05|0.00008627
10:12:05|0.00008664
10:12:06|0.00008673
10:12:07|0.00008658
10:12:09|0.00008679
10:12:10|0.00008682
10:12:10|0.00008682
10:12:11|0.00008624
10:12:13|0.00008624
10:12:14|0.00008695
10:12:14|0.00008671
10:12:16|0.00008671
10:12:16|0.00008671
10:12:17|0.0000869
10:12:18|0.0000869
10:12:19|0.0000869
10:12:21|0.000087
10:12:21|0.00008705
10:12:22|0.00008698
10:12:23|0.00008702
10:12:24|0.000087
10:12:25|0.00008695
10:12:26|0.00008701
10:12:27|0.00008716
10:12:28|0.00008712
10:12:29|0.00008712
10:12:31|0.000087
10:12:31|0.00008685
10:12:32|0.0000871
10:12:33|0.0000871
10:12:34|0.00008715
10:12:35|0.00008715
10:12:36|0.00008713
10:12:37|0.0000871
10:12:38|0.00008717
10:12:39|0.00008696
10:12:40|0.00008715
10:12:41|0.00008715
10:12:42|0.00008701
10:12:43|0.00008714
10:12:44|0.00008717
10:12:45|0.00008717
10:12:46|0.00008701
10:12:47|0.0000872
10:12:50|0.00008715
10:12:51|0.0000872
10:12:52|0.00008718
10:12:53|0.00008705
10:12:54|0.00008683
10:12:55|0.00008712
10:12:56|0.00008712
10:12:57|0.00008708
10:12:58|0.0000865
10:12:59|0.00008654
10:13:00|0.00008687
10:13:01|0.00008687
10:13:02|0.00008661
10:13:05|0.00008665
10:13:05|0.00008682
10:13:06|0.00008682
10:13:07|0.00008682
10:13:08|0.00008682
10:13:09|0.00008687
10:13:10|0.00008687
10:13:11|0.00008701
10:13:12|0.0000873
10:13:13|0.0000873
10:13:14|0.00008758
10:13:15|0.00008744
10:13:16|0.00008763
10:13:17|0.00008775
10:13:18|0.00008778
10:13:20|0.000088
10:13:20|0.00008793
10:13:21|0.00008793
10:13:22|0.000088
10:13:23|0.000088
10:13:24|0.0000883
10:13:25|0.0000883
10:13:27|0.00008858
10:13:28|0.00008819
10:13:29|0.00008819
10:13:30|0.00008841
10:13:31|0.00008843
10:13:32|0.00008836
10:13:32|0.00008856
10:13:34|0.0000883
10:13:35|0.0000885
10:13:35|0.00008833
10:13:37|0.0000882
10:13:38|0.00008844
10:13:39|0.00008824
10:13:40|0.00008831
10:13:41|0.00008842
10:13:42|0.00008814
10:13:42|0.00008814
10:13:44|0.0000884
10:13:45|0.00008843
10:13:46|0.00008839
10:13:47|0.00008839
10:13:48|0.00008842
10:13:48|0.00008842
10:13:50|0.00008854
10:13:52|0.00008853
10:13:54|0.00008849
10:13:54|0.00008856
10:13:55|0.00008879
10:13:57|0.0000889
10:13:57|0.0000887
10:13:58|0.00008911
10:13:59|0.00008911
10:14:01|0.00008899
10:14:02|0.00008899
10:14:03|0.00008899
10:14:05|0.00008919
10:14:06|0.00008921
10:14:07|0.00008931
10:14:08|0.0000893
10:14:09|0.00008931
10:14:10|0.00008931
10:14:11|0.00008925
10:14:12|0.00008927
10:14:13|0.00008905
10:14:14|0.000089
10:14:15|0.00008906
10:14:16|0.00008905
10:14:17|0.00008899
10:14:18|0.00008907
10:14:19|0.00008906
10:14:20|0.00008884
10:14:21|0.0000887
10:14:22|0.0000887
10:14:23|0.00008828
10:14:24|0.00008863
10:14:25|0.00008845
10:14:26|0.0000885
10:14:27|0.00008853
10:14:28|0.0000887
10:14:29|0.0000887
10:14:30|0.0000887
10:14:31|0.00008868
10:14:32|0.0000887
10:14:33|0.0000887
10:14:34|0.00008889
10:14:35|0.00008899
10:14:36|0.00008911
10:14:37|0.00008912
10:14:38|0.00008913
10:14:39|0.00008904
10:14:40|0.00008905
10:14:41|0.00008905
10:14:42|0.00008922
10:14:43|0.0000893
10:14:44|0.0000892
10:14:45|0.00008949
10:14:46|0.00008961
10:14:47|0.00008948
10:14:48|0.00008948
10:14:49|0.00008948
10:14:51|0.00008979
10:14:53|0.00008979
10:14:54|0.0000897
10:14:55|0.00008951
10:14:56|0.00008953
10:14:57|0.00008953
10:14:58|0.0000896
10:14:59|0.00008946
10:15:00|0.00008922
10:15:02|0.00008953
10:15:03|0.00008939
10:15:04|0.00008973
10:15:05|0.00008973
10:15:06|0.0000895
10:15:07|0.00008949
10:15:08|0.00008961
10:15:09|0.00008948
10:15:10|0.00008962
10:15:11|0.00008967
10:15:12|0.00008964
10:15:13|0.00008973
10:15:14|0.00008983
10:15:15|0.00008983
10:15:17|0.00008973
10:15:17|0.00008979
10:15:19|0.00008979
10:15:20|0.00008961
10:15:21|0.00008961
10:15:22|0.00008978
10:15:23|0.0000899
10:15:24|0.0000899
10:15:25|0.00008992
10:15:26|0.00008983
10:15:28|0.00008983
10:15:28|0.00009023
10:15:30|0.00009028
10:15:30|0.00009023
10:15:31|0.00009023
10:15:32|0.00009
10:15:34|0.00009003
10:15:34|0.00009
10:15:35|0.00008993
10:15:36|0.00009018
10:15:38|0.00009015
10:15:39|0.00009015
10:15:39|0.00009022
10:15:41|0.00009015
10:15:42|0.00009023
10:15:42|0.00009023
10:15:43|0.00009036
10:15:45|0.0000907
10:15:45|0.00009049
10:15:47|0.00009056
10:15:48|0.00009071
10:15:49|0.0000907
10:15:49|0.00009051
10:15:51|0.00009065
10:15:52|0.00009057
10:15:53|0.00009068
10:15:54|0.00009031
10:15:55|0.00009031
10:15:56|0.00009033
10:15:57|0.00009055
10:15:58|0.00009034
10:15:59|0.00009052
10:16:00|0.00009055
10:16:01|0.00009068
10:16:02|0.00009069
10:16:03|0.00009072
10:16:04|0.00009072
10:16:05|0.00009068
10:16:06|0.00009069
10:16:07|0.00009072
10:16:08|0.00009072
10:16:09|0.00009064
10:16:10|0.0000907
10:16:11|0.00009075
10:16:13|0.00009075
10:16:14|0.00009073
10:16:15|0.00009075
10:16:16|0.0000908
10:16:18|0.00009071
10:16:18|0.00009071
10:16:19|0.00009079
10:16:21|0.00009083
10:16:23|0.00009083
10:16:24|0.00009079
10:16:24|0.00009082
10:16:25|0.00009071
10:16:26|0.00009071
10:16:27|0.00009071
10:16:29|0.00009071
10:16:29|0.00009071
10:16:31|0.00009071
10:16:32|0.00009084
10:16:33|0.00009084
10:16:33|0.00009073
10:16:34|0.00009073
10:16:36|0.00009082
10:16:36|0.00009071
10:16:38|0.00009078
10:16:38|0.0000907
10:16:39|0.0000907
10:16:40|0.0000907
10:16:42|0.0000907
10:16:42|0.0000907
10:16:44|0.00009058
10:16:45|0.00009075
10:16:45|0.0000907
10:16:46|0.00009058
10:16:47|0.00009058
10:16:48|0.00009058
10:16:49|0.00009055
10:16:50|0.00009049
10:16:51|0.00009034
10:16:54|0.00009037
10:16:54|0.00009023
10:16:56|0.00009023
10:16:56|0.0000899
10:16:57|0.00008962
10:16:59|0.00008984
10:17:00|0.00008967
10:17:01|0.00008932
10:17:02|0.00008949
10:17:03|0.00008936
10:17:04|0.00008907
10:17:05|0.00008931
10:17:06|0.00008935
10:17:07|0.00008917
10:17:08|0.00008918
10:17:10|0.00008904
10:17:10|0.00008932
10:17:11|0.0000892
10:17:12|0.0000892
10:17:13|0.0000892
10:17:14|0.00008922
10:17:15|0.00008934
10:17:16|0.00008948
10:17:17|0.00008947
10:17:18|0.0000895
10:17:19|0.00008963
10:17:20|0.00008972
10:17:21|0.00008988
10:17:22|0.00008988
10:17:23|0.00008996
10:17:24|0.00008996
10:17:25|0.00008996
10:17:26|0.00008997
10:17:27|0.0000906
10:17:29|0.0000908
10:17:29|0.0000908
10:17:30|0.00009057
10:17:31|0.00009084
10:17:32|0.00009069
10:17:33|0.00009084
10:17:34|0.00009097
10:17:35|0.00009067
10:17:36|0.00009082
10:17:37|0.00009088
10:17:38|0.00009098
10:17:39|0.00009098
10:17:40|0.00009104
10:17:41|0.00009075
10:17:42|0.00009084
10:17:43|0.000091
10:17:44|0.00009083
10:17:45|0.00009083
10:17:46|0.00009101
10:17:48|0.00009098
10:17:48|0.00009096
10:17:49|0.000091
10:17:50|0.00009092
10:17:51|0.0000909
10:17:52|0.00009075
10:17:54|0.00009091
10:17:56|0.00009057
10:17:57|0.00009055
10:17:58|0.00009056
10:18:00|0.00009082
10:18:02|0.00009091
10:18:02|0.00009099
10:18:04|0.00009081
10:18:05|0.00009086
10:18:06|0.00009086
10:18:07|0.00009086
10:18:08|0.00009105
10:18:09|0.00009092
10:18:10|0.00009084
10:18:11|0.00009084
10:18:12|0.00009085
10:18:13|0.00009053
10:18:14|0.00009053
10:18:15|0.00009053
10:18:16|0.00009086
10:18:17|0.00009065
10:18:18|0.00009055
10:18:19|0.00009105
10:18:20|0.00009105
10:18:21|0.0000907
10:18:22|0.00009081
10:18:23|0.00009063
10:18:24|0.00009063
10:18:26|0.00009071
10:18:26|0.0000909
10:18:27|0.0000909
10:18:28|0.00009057
10:18:29|0.00009082
10:18:30|0.00009068
10:18:31|0.0000907
10:18:32|0.00009057
10:18:34|0.00009072
10:18:35|0.00009072
10:18:36|0.00009036
10:18:37|0.0000903
10:18:38|0.00009017
10:18:39|0.00009015
10:18:40|0.00009023
10:18:41|0.00009
10:18:42|0.00009
10:18:43|0.00009026
10:18:44|0.00009001
10:18:45|0.00009018
10:18:46|0.00009018
10:18:47|0.00009018
10:18:48|0.00009018
10:18:49|0.00009014
10:18:50|0.00009039
10:18:51|0.00009039
10:18:52|0.00009039
10:18:53|0.00009039
10:18:54|0.00009048
10:18:56|0.00009053
10:18:57|0.00009053
10:18:57|0.00009059
10:19:00|0.00009058
10:19:01|0.00009046
10:19:02|0.00009059
10:19:03|0.00009059
10:19:04|0.00009058
10:19:04|0.00009053
10:19:07|0.00009053
10:19:07|0.0000906
10:19:08|0.00009063
10:19:09|0.00009075
10:19:10|0.00009078
10:19:11|0.00009082
10:19:12|0.00009069
10:19:13|0.00009082
10:19:14|0.00009082
10:19:15|0.00009053
10:19:16|0.00009062
10:19:17|0.00009062
10:19:18|0.00009081
10:19:19|0.00009081
10:19:20|0.00009078
10:19:22|0.00009087
10:19:22|0.00009081
10:19:23|0.00009074
10:19:24|0.00009087
10:19:25|0.0000908
10:19:26|0.00009082
10:19:27|0.00009093
10:19:28|0.00009093
10:19:29|0.00009112
10:19:30|0.00009103
10:19:31|0.00009103
10:19:32|0.00009085
10:19:33|0.00009132
10:19:34|0.00009142
10:19:35|0.00009146
10:19:36|0.00009148
10:19:37|0.00009146
10:19:38|0.0000915
10:19:39|0.00009146
10:19:40|0.0000916
10:19:41|0.00009168
10:19:43|0.00009158
10:19:43|0.00009158
10:19:45|0.00009163
10:19:45|0.00009163
10:19:46|0.00009146
10:19:48|0.00009112
10:19:48|0.0000912
10:19:49|0.000091
10:19:50|0.000091
10:19:51|0.00009111
10:19:52|0.00009085
10:19:53|0.00009083
10:19:55|0.00009096
10:19:57|0.00009096
10:19:58|0.000091
10:19:59|0.00009108
10:20:00|0.00009138
10:20:01|0.00009099
10:20:02|0.00009127
10:20:04|0.00009116
10:20:05|0.00009116
10:20:07|0.00009104
10:20:08|0.00009125
10:20:09|0.000091
10:20:10|0.00009093
10:20:11|0.00009105
10:20:12|0.00009118
10:20:13|0.000091
10:20:14|0.00009109
10:20:15|0.00009124
10:20:16|0.00009124
10:20:17|0.00009124
10:20:18|0.00009123
10:20:19|0.00009123
10:20:20|0.00009135
10:20:21|0.00009124
10:20:22|0.00009124
10:20:24|0.00009116
10:20:24|0.000091
10:20:25|0.000091
10:20:26|0.00009116
10:20:27|0.00009112
10:20:29|0.00009096
10:20:29|0.00009112
10:20:31|0.000091
10:20:32|0.00009124
10:20:33|0.00009124
10:20:34|0.00009145
10:20:35|0.00009144
10:20:35|0.00009144
10:20:37|0.00009152
10:20:38|0.00009137
10:20:38|0.00009139
10:20:39|0.00009096
10:20:41|0.00009087
10:20:42|0.00009079
10:20:43|0.00009078
10:20:44|0.00009093
10:20:44|0.00009093
10:20:46|0.00009084
10:20:47|0.0000908
10:20:48|0.0000909
10:20:49|0.00009079
10:20:50|0.00009084
10:20:51|0.0000908
10:20:51|0.00009094
10:20:52|0.00009087
10:20:54|0.00009085
10:20:54|0.00009068
10:20:56|0.00009078
10:20:58|0.0000904
10:20:58|0.00009025
10:20:59|0.00009036
10:21:01|0.00009051
10:21:01|0.00009038
10:21:02|0.0000903
10:21:05|0.0000902
10:21:06|0.00009029
10:21:06|0.00009012
10:21:08|0.00009026
10:21:09|0.00009026
10:21:10|0.00009005
10:21:11|0.00009017
10:21:12|0.00009005
10:21:13|0.00009009
10:21:14|0.00009
10:21:15|0.00008967
10:21:16|0.00008952
10:21:17|0.00008933
10:21:18|0.000089
10:21:19|0.00008923
10:21:20|0.00008919
10:21:21|0.00008897
10:21:22|0.00008894
10:21:24|0.00008868
10:21:24|0.00008864
10:21:25|0.00008821
10:21:26|0.00008836
10:21:27|0.00008846
10:21:28|0.00008861
10:21:30|0.00008836
10:21:30|0.00008881
10:21:31|0.00008846
10:21:32|0.00008861
10:21:33|0.00008861
10:21:34|0.00008847
10:21:36|0.00008873
10:21:37|0.00008843
10:21:38|0.00008843
10:21:38|0.00008842
10:21:39|0.00008858
10:21:40|0.00008835
10:21:41|0.00008835
10:21:42|0.00008837
10:21:43|0.00008835
10:21:45|0.00008836
10:21:46|0.00008846
10:21:46|0.00008846
10:21:47|0.00008846
10:21:48|0.00008846
10:21:49|0.00008869
10:21:50|0.00008869
10:21:51|0.00008894
10:21:52|0.00008894
10:21:54|0.00008911
10:21:54|0.00008911
10:21:56|0.00008918
10:21:56|0.00008911
10:21:59|0.00008911
10:21:59|0.00008897
10:22:01|0.00008912
10:22:02|0.00008908
10:22:04|0.00008896
10:22:05|0.00008918
10:22:05|0.00008928
10:22:07|0.00008912
10:22:07|0.00008961
10:22:09|0.00008975
10:22:09|0.00008983
10:22:11|0.00008981
10:22:12|0.00008967
10:22:13|0.00008967
10:22:14|0.00008983
10:22:15|0.0000899
10:22:16|0.00008992
10:22:17|0.00008977
10:22:18|0.00008983
10:22:19|0.00008983
10:22:20|0.00008981
10:22:21|0.00008962
10:22:21|0.00008971
10:22:23|0.00008992
10:22:24|0.0000897
10:22:26|0.00008951
10:22:26|0.00008984
10:22:28|0.00008982
10:22:29|0.00009013
10:22:30|0.0000903
10:22:30|0.00009019
10:22:32|0.00008982
10:22:33|0.00009006
10:22:33|0.00009006
10:22:35|0.00009015
10:22:36|0.00009015
10:22:37|0.00009015
10:22:38|0.00009033
10:22:39|0.00009033
10:22:40|0.00009033
10:22:41|0.00009031
10:22:41|0.00009023
10:22:43|0.00009022
10:22:43|0.00009007
10:22:44|0.00009017
10:22:46|0.00009017
10:22:46|0.00009022
10:22:47|0.00009031
10:22:48|0.00009015
10:22:50|0.00009015
10:22:51|0.00009015
10:22:52|0.00009027
10:22:53|0.00009027
10:22:55|0.00009027
10:22:56|0.00009028
10:22:57|0.00009044
10:22:58|0.00009044
10:23:00|0.00009046
10:23:01|0.00009046
10:23:02|0.00009038
10:23:03|0.00009038
10:23:05|0.00009038
10:23:06|0.00009036
10:23:08|0.00009049
10:23:08|0.00009038
10:23:09|0.00009046
10:23:10|0.00009046
10:23:11|0.00009046
10:23:12|0.00009057
10:23:13|0.00009047
10:23:14|0.00009047
10:23:15|0.00009047
10:23:16|0.00009058
10:23:17|0.00009058
10:23:18|0.0000906
10:23:19|0.00009068
10:23:20|0.00009079
10:23:21|0.00009079
10:23:22|0.00009079
10:23:23|0.00009079
10:23:24|0.0000908
10:23:25|0.00009079
10:23:26|0.0000908
10:23:28|0.00009097
10:23:28|0.00009097
10:23:30|0.0000909
10:23:31|0.0000909
10:23:32|0.00009096
10:23:32|0.00009097
10:23:34|0.00009088
10:23:35|0.00009097
10:23:36|0.00009074
10:23:37|0.00009067
10:23:38|0.00009027
10:23:39|0.00009027
10:23:40|0.00009053
10:23:41|0.00009023
10:23:41|0.00009036
10:23:43|0.00009032
10:23:44|0.00009006
10:23:45|0.00009014
10:23:45|0.00009022
10:23:47|0.00009022
10:23:48|0.00009025
10:23:49|0.00009025
10:23:50|0.00009025
10:23:51|0.00009031
10:23:52|0.00009031
10:23:52|0.00009054
10:23:54|0.00009058
10:23:54|0.00009058
10:23:56|0.00009041
10:23:57|0.00009014
10:23:58|0.00009035
10:23:58|0.00009045
10:24:01|0.00009054
10:24:03|0.00009041
10:24:03|0.00009054
10:24:05|0.00009054
10:24:06|0.00009053
10:24:07|0.00009042
10:24:09|0.00009026
10:24:09|0.0000903
10:24:11|0.00009013
10:24:12|0.00009043
10:24:13|0.00009043
10:24:13|0.00009042
10:24:15|0.0000901
10:24:15|0.00009031
10:24:16|0.00009041
10:24:17|0.00009041
10:24:18|0.00009036
10:24:19|0.00009036
10:24:20|0.00009065
10:24:22|0.00009053
10:24:22|0.00009042
10:24:24|0.00009041
10:24:25|0.00009052
10:24:25|0.00009052
10:24:26|0.00009052
10:24:28|0.00009052
10:24:29|0.00009052
10:24:29|0.00009052
10:24:31|0.00009052
10:24:31|0.00009052
10:24:33|0.00009052
10:24:34|0.00009048
10:24:35|0.00009061
10:24:36|0.00009065
10:24:37|0.00009065
10:24:38|0.0000903
10:24:38|0.0000903
10:24:39|0.0000905
10:24:40|0.0000905
10:24:41|0.0000905
10:24:43|0.00009058
10:24:43|0.0000905
10:24:45|0.0000905
10:24:46|0.0000905
10:24:47|0.00009051
10:24:47|0.00009051
10:24:48|0.00009037
10:24:50|0.00009037
10:24:50|0.00009037
10:24:52|0.00009037
10:24:53|0.0000905
10:24:54|0.0000905
10:24:54|0.00009051
10:24:56|0.00009052
10:24:57|0.00009052
10:24:58|0.00009052
10:24:59|0.00009059
10:25:00|0.00009059
10:25:02|0.0000905
10:25:04|0.0000906
10:25:06|0.00009068
10:25:07|0.0000908
10:25:08|0.00009059
10:25:09|0.00009059
10:25:10|0.00009073
10:25:11|0.00009073
10:25:12|0.00009076
10:25:13|0.00009076
10:25:14|0.00009073
10:25:15|0.00009077
10:25:17|0.00009077
10:25:18|0.00009086
10:25:19|0.00009086
10:25:20|0.00009075
10:25:20|0.00009094
10:25:22|0.0000908
10:25:22|0.00009073
10:25:24|0.00009073
10:25:25|0.00009073
10:25:26|0.00009082
10:25:27|0.00009073
10:25:28|0.00009066
10:25:29|0.00009043
10:25:30|0.00009025
10:25:31|0.00009029
10:25:32|0.00009059
10:25:33|0.00009031
10:25:34|0.00009058
10:25:34|0.00009052
10:25:36|0.00009052
10:25:36|0.00009052
10:25:37|0.00009052
10:25:39|0.00009052
10:25:40|0.00009054
10:25:41|0.00009051
10:25:42|0.00009058
10:25:43|0.00009058
10:25:44|0.00009058
10:25:45|0.00009058
10:25:46|0.00009058
10:25:47|0.00009058
10:25:47|0.00009048
10:25:49|0.00009048
10:25:50|0.00009058
10:25:51|0.00009057
10:25:52|0.00009058
10:25:53|0.00009058
10:25:54|0.00009058
10:25:55|0.00009058
10:25:56|0.00009043
10:25:57|0.00009058
10:25:58|0.00009058
10:25:58|0.00009058
10:26:00|0.00009058
10:26:00|0.00009058
10:26:03|0.00009048
10:26:04|0.00009043
10:26:06|0.0000904
10:26:07|0.0000904
10:26:08|0.0000904
10:26:09|0.0000904
10:26:10|0.00009051
10:26:11|0.00009051
10:26:12|0.0000904
10:26:12|0.0000904
10:26:14|0.00009044
10:26:15|0.00009057
10:26:16|0.00009043
10:26:17|0.0000903
10:26:17|0.00009029
10:26:19|0.00009029
10:26:20|0.00009028
10:26:21|0.0000903
10:26:21|0.0000903
10:26:23|0.00009029
10:26:24|0.00009042
10:26:25|0.00009042
10:26:26|0.00009029
10:26:26|0.00009033
10:26:27|0.00009033
10:26:29|0.00009033
10:26:30|0.00009017
10:26:31|0.00009005
10:26:32|0.00009
10:26:33|0.00008999
10:26:34|0.00008999
10:26:36|0.0000899
10:26:36|0.0000897
10:26:37|0.0000897
10:26:38|0.0000897
10:26:39|0.00008966
10:26:40|0.00008942
10:26:42|0.00008932
10:26:43|0.00008992
10:26:44|0.00008935
10:26:45|0.00008942
10:26:45|0.00008952
10:26:46|0.00008942
10:26:48|0.00008942
10:26:49|0.00008942
10:26:49|0.00008957
10:26:50|0.00008951
10:26:51|0.00008986
10:26:52|0.00008992
10:26:53|0.00008999
10:26:54|0.00008993
10:26:55|0.00008993
10:26:56|0.00009003
10:26:57|0.00008994
10:26:58|0.00009017
10:26:59|0.0000902
10:27:00|0.0000902
10:27:02|0.0000902
10:27:04|0.0000905
10:27:05|0.00009032
10:27:05|0.00009027
10:27:06|0.00009027
10:27:08|0.00009064
10:27:09|0.00009064
10:27:10|0.0000904
10:27:11|0.00009039
10:27:12|0.0000904
10:27:13|0.00009058
10:27:15|0.0000906
10:27:15|0.00009058
10:27:16|0.00009058
10:27:17|0.00009054
10:27:19|0.00009051
10:27:20|0.0000905
10:27:21|0.0000905
10:27:21|0.00009027
10:27:22|0.00009026
10:27:24|0.00009008
10:27:24|0.00009018
10:27:25|0.00009018
10:27:26|0.00009018
10:27:28|0.00009018
10:27:30|0.00009034
10:27:30|0.00009035
10:27:31|0.00009035
10:27:32|0.00009035
10:27:33|0.00009026
10:27:34|0.00009026
10:27:35|0.00009026
10:27:36|0.00009042
10:27:37|0.00009042
10:27:38|0.00009049
10:27:40|0.00009051
10:27:41|0.00009051
10:27:41|0.00009051
10:27:42|0.00009051
10:27:43|0.00009051
10:27:44|0.00009051
10:27:45|0.00009035
10:27:46|0.0000905
10:27:47|0.0000905
10:27:48|0.0000905
10:27:49|0.0000905
10:27:50|0.00009043
10:27:52|0.0000905
10:27:52|0.00009058
10:27:53|0.0000906
10:27:54|0.00009057
10:27:55|0.00009047
10:27:56|0.00009045
10:27:57|0.0000906
10:27:58|0.00009047
10:27:59|0.0000906
10:28:01|0.00009059
10:28:01|0.00009059
10:28:03|0.00009059
10:28:03|0.00009059
10:28:06|0.00009059
10:28:07|0.00009059
10:28:08|0.00009048
10:28:09|0.00009026
10:28:10|0.00009026
10:28:11|0.00009033
10:28:13|0.0000904
10:28:14|0.00009029
10:28:14|0.00009029
10:28:16|0.00009029
10:28:17|0.00009029
10:28:18|0.00009057
10:28:19|0.00009034
10:28:20|0.00009032
10:28:21|0.00009021
10:28:22|0.00009021
10:28:23|0.00009028
10:28:24|0.0000903
10:28:25|0.0000905
10:28:25|0.00009036
10:28:27|0.00009042
10:28:28|0.00009042
10:28:30|0.00009029
10:28:30|0.00009046
10:28:31|0.00009046
10:28:33|0.00009046
10:28:33|0.00009046
10:28:34|0.00009046
10:28:36|0.00009042
10:28:37|0.00009042
10:28:37|0.00009042
10:28:38|0.00009042
10:28:39|0.00009042
10:28:41|0.00009042
10:28:42|0.00009031
10:28:42|0.00009031
10:28:43|0.00009031
10:28:45|0.00009031
10:28:45|0.00009031
10:28:47|0.00009031
10:28:48|0.00009031
10:28:49|0.0000904
10:28:50|0.0000904
10:28:51|0.00009032
10:28:51|0.00009032
10:28:52|0.00009032
10:28:53|0.00009018
10:28:55|0.00009009
10:28:56|0.00009009
10:28:56|0.00009015
10:28:57|0.00009015
10:28:58|0.00009009
10:29:00|0.00009
10:29:00|0.00009008
10:29:02|0.00009008
10:29:03|0.00009008
10:29:03|0.00009008
10:29:06|0.00009008
10:29:06|0.00009012
10:29:07|0.00009022
10:29:09|0.0000903
10:29:10|0.00009031
10:29:11|0.00009027
10:29:13|0.00009041
10:29:14|0.00009041
10:29:14|0.00009042
10:29:16|0.00009041
10:29:17|0.00009041
10:29:18|0.00009041
10:29:20|0.00009041
10:29:21|0.00009047
10:29:22|0.00009047
10:29:23|0.00009047
10:29:24|0.00009041
10:29:25|0.00009041
10:29:26|0.00009011
10:29:27|0.00009033
10:29:28|0.00009033
10:29:29|0.00009033
10:29:30|0.0000904
10:29:31|0.0000904
10:29:31|0.0000904
10:29:33|0.0000904
10:29:34|0.00009041
10:29:34|0.00009031
10:29:35|0.00009031
10:29:37|0.00009031
10:29:38|0.00009032
10:29:39|0.00009032
10:29:39|0.00009032
10:29:41|0.00009032
10:29:42|0.00009032
10:29:43|0.00009032
10:29:44|0.00009032
10:29:45|0.00009032
10:29:46|0.00009032
10:29:47|0.00009032
10:29:48|0.00009032
10:29:50|0.00009032
10:29:51|0.00009032
10:29:51|0.00009037
10:29:53|0.0000904
10:29:53|0.0000903
10:29:54|0.00009056
10:29:56|0.00009056
10:29:57|0.00009056
10:29:57|0.00009032
10:29:58|0.00009032
10:30:00|0.0000905
10:30:01|0.00009032
10:30:01|0.00009032
10:30:03|0.00009032
10:30:04|0.00009032
10:30:04|0.00009032
10:30:07|0.00009032
10:30:09|0.00009055
10:30:09|0.00009055
10:30:10|0.00009056
10:30:11|0.00009056
10:30:12|0.0000906
10:30:13|0.00009044
10:30:14|0.00009044
10:30:15|0.00009068
10:30:16|0.00009065
10:30:17|0.0000908
10:30:18|0.00009097
10:30:19|0.00009097
10:30:20|0.00009097
10:30:21|0.000091
10:30:22|0.00009102
10:30:23|0.0000911
10:30:24|0.00009142
10:30:25|0.0000915
10:30:26|0.00009162
10:30:27|0.00009158
10:30:28|0.00009201
10:30:29|0.00009151
10:30:30|0.00009131
10:30:31|0.00009148
10:30:32|0.00009136
10:30:33|0.00009136
10:30:34|0.00009131
10:30:36|0.00009131
10:30:36|0.0000912
10:30:37|0.00009097
10:30:38|0.00009107
10:30:39|0.00009102
10:30:40|0.0000911
10:30:41|0.00009125
10:30:43|0.00009147
10:30:43|0.00009147
10:30:45|0.00009142
10:30:45|0.00009155
10:30:46|0.00009137
10:30:47|0.0000913
10:30:48|0.0000911
10:30:50|0.00009122
10:30:50|0.00009121
10:30:52|0.00009105
10:30:52|0.00009121
10:30:54|0.00009119
10:30:54|0.00009119
10:30:56|0.00009124
10:30:56|0.00009124
10:30:57|0.00009124
10:30:59|0.0000909
10:30:59|0.0000909
10:31:01|0.00009096
10:31:01|0.00009085
10:31:02|0.00009086
10:31:03|0.00009076
10:31:04|0.0000908
10:31:06|0.00009062
10:31:08|0.0000904
10:31:10|0.0000899
10:31:11|0.00009002
10:31:11|0.00008994
10:31:12|0.00008994
10:31:13|0.00009004
10:31:14|0.00008976
10:31:15|0.00009002
10:31:16|0.00008976
10:31:17|0.00008976
10:31:18|0.00009013
10:31:19|0.00009021
10:31:21|0.00009028
10:31:21|0.00008996
10:31:23|0.00009039
10:31:23|0.00009022
10:31:25|0.00009025
10:31:26|0.0000908
10:31:27|0.00009051
10:31:28|0.00009064
10:31:29|0.00009064
10:31:30|0.00009066
10:31:31|0.00009057
10:31:32|0.00009057
10:31:32|0.00009057
10:31:33|0.00009057
10:31:34|0.00009013
10:31:36|0.00009044
10:31:36|0.00009027
10:31:38|0.00009035
10:31:39|0.00009027
10:31:40|0.00009013
10:31:40|0.00009013
10:31:42|0.0000903
10:31:43|0.0000903
10:31:44|0.00009056
10:31:45|0.00009056
10:31:46|0.00009056
10:31:47|0.00009056
10:31:48|0.00009056
10:31:48|0.00009049
10:31:50|0.00009049
10:31:52|0.00009054
10:31:52|0.00009054
10:31:54|0.00009043
10:31:54|0.00009043
10:31:55|0.00009073
10:31:56|0.00009073
10:31:57|0.00009073
10:31:58|0.00009073
10:31:59|0.0000908
10:32:00|0.00009079
10:32:01|0.00009079
10:32:03|0.00009069
10:32:04|0.0000908
10:32:04|0.0000908
10:32:05|0.0000908
10:32:07|0.0000908
10:32:09|0.0000908
10:32:10|0.00009086
10:32:12|0.00009086
10:32:14|0.00009102
10:32:15|0.00009087
10:32:16|0.0000908
10:32:17|0.00009081
10:32:17|0.00009073
10:32:19|0.00009073
10:32:20|0.00009061
10:32:21|0.00009061
10:32:21|0.00009064
10:32:23|0.00009052
10:32:24|0.00009035
10:32:25|0.00009045
10:32:26|0.0000903
10:32:27|0.0000904
10:32:28|0.0000904
10:32:29|0.00009041
10:32:30|0.00009024
10:32:30|0.00009008
10:32:32|0.00009008
10:32:33|0.0000903
10:32:34|0.0000903
10:32:35|0.0000903
10:32:36|0.0000903
10:32:37|0.0000904
10:32:38|0.0000904
10:32:39|0.0000904
10:32:40|0.0000904
10:32:41|0.0000904
10:32:42|0.00009039
10:32:43|0.0000904
10:32:44|0.0000904
10:32:45|0.0000903
10:32:46|0.00009052
10:32:47|0.00009052
10:32:48|0.00009052
10:32:49|0.00009046
10:32:50|0.00009046
10:32:51|0.00009045
10:32:52|0.00009061
10:32:54|0.00009061
10:32:55|0.00009067
10:32:56|0.00009067
10:32:57|0.00009061
10:32:57|0.00009052
10:32:59|0.00009052
10:33:00|0.00009057
10:33:01|0.00009057
10:33:02|0.00009062
10:33:03|0.00009052
10:33:04|0.00009053
10:33:05|0.00009068
10:33:06|0.00009068
10:33:07|0.00009057
10:33:08|0.00009057
10:33:10|0.00009049
10:33:12|0.00009049
10:33:13|0.00009039
10:33:14|0.00009039
10:33:16|0.00009014
10:33:16|0.00009011
10:33:17|0.0000901
10:33:18|0.00009022
10:33:19|0.00009022
10:33:20|0.00009025
10:33:21|0.00009011
10:33:23|0.00009023
10:33:24|0.00009013
10:33:24|0.00009023
10:33:25|0.00009009
10:33:26|0.00009011
10:33:27|0.00009009
10:33:28|0.00009008
10:33:29|0.00008992
10:33:30|0.00008994
10:33:31|0.00009005
10:33:32|0.00009005
10:33:34|0.00009007
10:33:34|0.00008994
10:33:35|0.00009
10:33:36|0.00008981
10:33:37|0.00009007
10:33:38|0.00008994
10:33:39|0.00009023
10:33:41|0.00009049
10:33:41|0.00009
10:33:42|0.0000902
10:33:43|0.00009033
10:33:44|0.00009033
10:33:45|0.00009023
10:33:46|0.00009023
10:33:47|0.00009023
10:33:49|0.00009023
10:33:50|0.00008995
10:33:50|0.00008995
10:33:51|0.00008989
10:33:52|0.00008995
10:33:54|0.00009002
10:33:55|0.00009002
10:33:55|0.00008978
10:33:56|0.00008974
10:33:58|0.00008977
10:33:58|0.00008977
10:33:59|0.00008979
10:34:00|0.00008951
10:34:02|0.00008931
10:34:03|0.00008921
10:34:03|0.00008882
10:34:04|0.0000886
10:34:06|0.00008854
10:34:07|0.00008854
10:34:07|0.00008854
10:34:08|0.00008833
10:34:11|0.00008781
10:34:13|0.00008774
10:34:14|0.000088
10:34:15|0.00008798
10:34:16|0.00008778
10:34:17|0.00008778
10:34:18|0.00008797
10:34:19|0.00008772
10:34:20|0.0000877
10:34:21|0.00008753
10:34:22|0.0000875
10:34:23|0.00008761
10:34:24|0.00008736
10:34:25|0.00008736
10:34:26|0.00008736
10:34:28|0.00008751
10:34:29|0.00008721
10:34:30|0.00008722
10:34:30|0.00008747
10:34:31|0.00008701
10:34:33|0.00008719
10:34:34|0.00008732
10:34:35|0.0000874
10:34:36|0.00008716
10:34:37|0.00008728
10:34:38|0.000087
10:34:39|0.000087
10:34:40|0.00008706
10:34:41|0.00008701
10:34:42|0.00008692
10:34:43|0.00008692
10:34:45|0.000087
10:34:45|0.00008706
10:34:46|0.00008728
10:34:47|0.00008709
10:34:48|0.00008709
10:34:49|0.00008725
10:34:50|0.00008743
10:34:51|0.00008759
10:34:52|0.00008769
10:34:53|0.00008724
10:34:54|0.00008779
10:34:55|0.00008779
10:34:56|0.000088
10:34:57|0.00008811
10:34:59|0.00008812
10:34:59|0.00008812
10:35:01|0.000088
10:35:01|0.000088
10:35:02|0.00008822
10:35:03|0.00008822
10:35:04|0.00008822
10:35:05|0.00008822
10:35:06|0.00008828
10:35:07|0.00008842
10:35:08|0.00008842
10:35:09|0.00008865
10:35:12|0.00008841
10:35:12|0.00008858
10:35:14|0.00008869
10:35:15|0.00008843
10:35:16|0.00008844
10:35:17|0.00008866
10:35:20|0.00008851
10:35:20|0.0000888
10:35:21|0.0000888
10:35:23|0.00008862
10:35:23|0.00008873
10:35:24|0.00008873
10:35:25|0.00008873
10:35:26|0.00008875
10:35:27|0.00008881
10:35:28|0.00008881
10:35:29|0.00008881
10:35:32|0.00008883
10:35:32|0.00008883
10:35:33|0.00008883
10:35:34|0.00008883
10:35:35|0.00008883
10:35:36|0.00008891
10:35:37|0.00008882
10:35:38|0.0000889
10:35:39|0.00008877
10:35:40|0.00008877
10:35:41|0.00008877
10:35:42|0.00008877
10:35:43|0.00008881
10:35:44|0.00008892
10:35:45|0.00008892
10:35:46|0.00008896
10:35:47|0.00008896
10:35:48|0.00008896
10:35:49|0.0000889
10:35:50|0.00008896
10:35:51|0.00008896
10:35:52|0.00008896
10:35:53|0.00008862
10:35:54|0.00008842
10:35:55|0.00008836
10:35:56|0.00008836
10:35:57|0.00008836
10:35:58|0.00008836
10:35:59|0.00008835
10:36:00|0.00008835
10:36:01|0.00008835
10:36:02|0.00008836
10:36:03|0.00008828
10:36:04|0.00008822
10:36:05|0.00008802
10:36:06|0.00008802
10:36:07|0.00008814
10:36:08|0.00008803
10:36:09|0.00008772
10:36:10|0.00008768
10:36:12|0.0000873
10:36:14|0.0000874
10:36:15|0.00008788
10:36:16|0.00008744
10:36:18|0.00008724
10:36:19|0.00008756
10:36:20|0.00008752
10:36:21|0.00008724
10:36:22|0.0000875
10:36:23|0.00008742
10:36:24|0.00008777
10:36:25|0.00008772
10:36:26|0.0000875
10:36:27|0.0000875
10:36:28|0.00008734
10:36:28|0.00008734
10:36:30|0.00008726
10:36:31|0.00008756
10:36:32|0.00008736
10:36:33|0.00008754
10:36:34|0.00008754
10:36:35|0.00008754
10:36:35|0.00008754
10:36:37|0.00008732
10:36:38|0.00008746
10:36:39|0.00008732
10:36:40|0.00008732
10:36:41|0.00008713
10:36:42|0.00008721
10:36:43|0.00008724
10:36:43|0.00008706
10:36:45|0.00008698
10:36:45|0.00008682
10:36:46|0.00008639
10:36:48|0.00008639
10:36:49|0.00008653
10:36:50|0.00008679
10:36:50|0.00008652
10:36:52|0.00008668
10:36:53|0.00008668
10:36:54|0.00008652
10:36:55|0.00008662
10:36:56|0.00008699
10:36:57|0.00008659
10:36:57|0.00008659
10:36:59|0.00008665
10:37:00|0.00008673
10:37:01|0.0000868
10:37:02|0.00008687
10:37:02|0.00008687
10:37:03|0.00008687
10:37:05|0.00008705
10:37:05|0.00008733
10:37:06|0.00008738
10:37:08|0.00008738
10:37:09|0.00008736
10:37:09|0.00008736
10:37:11|0.0000875
10:37:12|0.00008746
10:37:14|0.00008744
10:37:16|0.0000875
10:37:16|0.0000875
10:37:18|0.0000875
10:37:19|0.00008764
10:37:20|0.00008764
10:37:21|0.00008782
10:37:22|0.00008782
10:37:23|0.00008782
10:37:24|0.000088
10:37:25|0.00008806
10:37:26|0.00008822
10:37:27|0.00008823
10:37:28|0.00008844
10:37:29|0.00008844
10:37:30|0.00008833
10:37:31|0.00008821
10:37:32|0.00008819
10:37:33|0.00008806
10:37:34|0.0000882
10:37:35|0.00008827
10:37:36|0.00008825
10:37:37|0.00008806
10:37:38|0.00008808
10:37:39|0.00008801
10:37:40|0.00008816
10:37:41|0.00008827
10:37:42|0.00008827
10:37:43|0.00008827
10:37:44|0.00008837
10:37:45|0.00008837
10:37:46|0.00008837
10:37:47|0.00008825
10:37:48|0.00008824
10:37:49|0.00008835
10:37:50|0.00008835
10:37:51|0.00008835
10:37:52|0.00008819
10:37:53|0.00008814
10:37:54|0.00008816
10:37:55|0.00008815
10:37:56|0.00008815
10:37:57|0.00008814
10:37:58|0.00008812
10:37:59|0.00008814
10:38:00|0.00008814
10:38:01|0.00008821
10:38:03|0.00008806
10:38:04|0.00008813
10:38:05|0.00008814
10:38:06|0.00008814
10:38:07|0.00008814
10:38:08|0.00008814
10:38:09|0.00008803
10:38:10|0.00008803
10:38:11|0.00008803
10:38:12|0.00008803
10:38:13|0.00008813
10:38:15|0.00008816
10:38:17|0.00008825
10:38:18|0.00008832
10:38:19|0.00008833
10:38:20|0.00008848
10:38:21|0.00008828
10:38:22|0.00008828
10:38:23|0.00008828
10:38:24|0.00008839
10:38:26|0.00008842
10:38:27|0.00008859
10:38:28|0.00008877
10:38:28|0.00008869
10:38:29|0.00008855
10:38:31|0.00008844
10:38:32|0.00008844
10:38:32|0.00008844
10:38:33|0.00008873
10:38:35|0.00008873
10:38:35|0.00008878
10:38:37|0.00008882
10:38:37|0.00008894
10:38:38|0.00008894
10:38:39|0.000089
10:38:40|0.000089
10:38:42|0.000089
10:38:43|0.0000893
10:38:43|0.000089
10:38:44|0.000089
10:38:46|0.00008916
10:38:46|0.00008916
10:38:47|0.000089
10:38:48|0.00008878
10:38:49|0.00008879
10:38:50|0.00008893
10:38:51|0.00008889
10:38:53|0.00008902
10:38:54|0.00008892
10:38:54|0.00008902
10:38:55|0.00008902
10:38:57|0.000089
10:38:57|0.00008891
10:38:59|0.00008891
10:38:59|0.00008899
10:39:00|0.00008902
10:39:01|0.00008902
10:39:02|0.0000887
10:39:04|0.00008926
10:39:05|0.00008898
10:39:05|0.00008898
10:39:06|0.00008898
10:39:07|0.00008892
10:39:08|0.00008886
10:39:09|0.00008877
10:39:10|0.00008877
10:39:12|0.00008894
10:39:12|0.00008877
10:39:13|0.00008865
10:39:16|0.00008869
10:39:17|0.00008852
10:39:18|0.00008842
10:39:19|0.00008842
10:39:20|0.00008827
10:39:21|0.00008813
10:39:22|0.00008803
10:39:24|0.000088
10:39:24|0.00008781
10:39:26|0.00008791
10:39:27|0.00008791
10:39:28|0.00008771
10:39:29|0.00008775
10:39:30|0.00008797
10:39:31|0.00008786
10:39:32|0.00008797
10:39:34|0.00008825
10:39:35|0.00008825
10:39:36|0.00008839
10:39:37|0.00008839
10:39:38|0.00008839
10:39:39|0.00008839
10:39:40|0.00008811
10:39:41|0.00008825
10:39:42|0.00008825
10:39:43|0.00008834
10:39:44|0.00008839
10:39:45|0.00008839
10:39:46|0.00008826
10:39:47|0.00008848
10:39:48|0.00008848
10:39:49|0.0000884
10:39:50|0.0000884
10:39:51|0.0000884
10:39:52|0.0000884
10:39:53|0.00008877
10:39:54|0.00008877
10:39:55|0.00008846
10:39:56|0.00008846
10:39:57|0.00008846
10:39:58|0.0000884
10:39:59|0.0000884
10:40:00|0.0000884
10:40:02|0.00008848
10:40:03|0.00008848
10:40:04|0.00008847
10:40:05|0.0000884
10:40:06|0.0000884
10:40:07|0.00008848
10:40:08|0.00008848
10:40:09|0.00008848
10:40:10|0.00008848
10:40:11|0.00008846
10:40:12|0.00008846
10:40:13|0.00008846
10:40:14|0.00008846
10:40:15|0.00008846
10:40:17|0.00008846
10:40:18|0.00008846
10:40:19|0.00008846
10:40:20|0.00008846
10:40:21|0.00008846
10:40:22|0.0000885
10:40:23|0.00008845
10:40:24|0.00008856
10:40:25|0.0000885
10:40:27|0.00008869
10:40:28|0.00008871
10:40:28|0.00008871
10:40:29|0.00008868
10:40:30|0.00008868
10:40:31|0.00008877
10:40:33|0.00008877
10:40:34|0.00008889
10:40:36|0.00008887
10:40:37|0.00008887
10:40:38|0.00008887
10:40:39|0.00008887
10:40:40|0.00008887
10:40:41|0.00008887
10:40:42|0.00008887
10:40:43|0.00008887
10:40:44|0.00008887
10:40:45|0.00008887
10:40:46|0.00008881
10:40:47|0.00008882
10:40:48|0.00008882
10:40:49|0.00008882
10:40:50|0.00008878
10:40:51|0.0000888
10:40:52|0.000089
10:40:53|0.000089
10:40:54|0.00008903
10:40:55|0.00008903
10:40:56|0.00008888
10:40:57|0.00008889
10:40:58|0.00008889
10:40:59|0.00008889
10:41:00|0.00008889
10:41:01|0.00008889
10:41:02|0.00008889
10:41:03|0.00008889
10:41:04|0.00008889
10:41:05|0.00008893
10:41:06|0.00008893
10:41:07|0.00008893
10:41:08|0.00008883
10:41:10|0.00008883
10:41:10|0.00008904
10:41:11|0.00008904
10:41:13|0.00008908
10:41:14|0.00008908
10:41:15|0.00008908
10:41:16|0.00008927
10:41:17|0.0000893
10:41:19|0.00008939
10:41:21|0.00008974
10:41:21|0.00008932
10:41:22|0.00008949
10:41:25|0.00008965
10:41:26|0.00008954
10:41:26|0.00008983
10:41:28|0.00008992
10:41:30|0.00008973
10:41:31|0.00008957
10:41:32|0.00008964
10:41:33|0.00008928
10:41:34|0.00008868
10:41:35|0.00008868
10:41:36|0.00008886
10:41:37|0.00008935
10:41:38|0.00008935
10:41:39|0.00008957
10:41:39|0.00008957
10:41:41|0.00008957
10:41:42|0.00008939
10:41:43|0.00008956
10:41:44|0.00008959
10:41:45|0.00008898
10:41:46|0.00008935
10:41:46|0.00008935
10:41:47|0.00008933
10:41:49|0.00008923
10:41:49|0.00008921
10:41:51|0.00008919
10:41:52|0.00008919
10:41:53|0.00008919
10:41:54|0.00008919
10:41:55|0.00008919
10:41:56|0.00008897
10:41:57|0.00008897
10:41:58|0.00008936
10:41:59|0.00008933
10:42:00|0.00008921
10:42:01|0.00008921
10:42:02|0.00008921
10:42:03|0.00008921
10:42:03|0.00008941
10:42:05|0.00008941
10:42:05|0.00008941
10:42:07|0.0000896
10:42:08|0.0000896
10:42:09|0.00008955
10:42:10|0.00008993
10:42:11|0.00008993
10:42:12|0.00008992
10:42:12|0.00008972
10:42:14|0.00008972
10:42:14|0.00008972
10:42:16|0.00008972
10:42:17|0.00008972
10:42:19|0.00008972
10:42:20|0.00008972
10:42:21|0.00008972
10:42:23|0.00008987
10:42:23|0.00008967
10:42:25|0.00008967
10:42:26|0.00008979
10:42:27|0.00008979
10:42:28|0.00008979
10:42:29|0.00008979
10:42:30|0.00008969
10:42:31|0.00008998
10:42:32|0.00009
10:42:34|0.00008989
10:42:35|0.00009
10:42:36|0.0000901
10:42:37|0.0000901
10:42:38|0.0000905
10:42:40|0.0000904
10:42:40|0.00009055
10:42:41|0.00009055
10:42:43|0.00009055
10:42:44|0.00009072
10:42:45|0.00009072
10:42:46|0.00009077
10:42:46|0.00009097
10:42:47|0.00009076
10:42:48|0.00009097
10:42:50|0.00009096
10:42:50|0.00009076
10:42:51|0.00009061
10:42:52|0.00009081
10:42:55|0.00009058
10:42:55|0.00009058
10:42:57|0.00009084
10:42:58|0.00009074
10:42:58|0.00009077
10:43:00|0.00009079
10:43:01|0.00009079
10:43:02|0.00009091
10:43:03|0.0000908
10:43:04|0.0000909
10:43:05|0.00009107
10:43:06|0.00009115
10:43:07|0.00009115
10:43:08|0.00009103
10:43:09|0.00009115
10:43:10|0.0000912
10:43:11|0.0000912
10:43:12|0.00009117
10:43:13|0.00009137
10:43:14|0.0000914
10:43:15|0.0000915
10:43:16|0.0000915
10:43:17|0.00009148
10:43:18|0.00009105
10:43:20|0.00009101
10:43:21|0.00009087
10:43:22|0.0000907
10:43:23|0.00009072
10:43:24|0.00009058
10:43:26|0.00009058
10:43:26|0.00009058
10:43:28|0.00009008
10:43:28|0.00009047
10:43:30|0.00009047
10:43:31|0.00009047
10:43:32|0.00008983
10:43:33|0.00008993
10:43:34|0.00008995
10:43:36|0.00009038
10:43:36|0.00009123
10:43:37|0.00009108
10:43:39|0.00009074
10:43:39|0.00009074
10:43:40|0.00009059
10:43:41|0.00009076
10:43:42|0.00009074
10:43:43|0.00009074
10:43:44|0.00009055
10:43:45|0.00009059
10:43:47|0.00009074
10:43:47|0.00009077
10:43:48|0.00009071
10:43:49|0.00009071
10:43:51|0.00009071
10:43:51|0.00009038
10:43:52|0.00009038
10:43:54|0.00009043
10:43:54|0.00009058
10:43:55|0.00009058
10:43:56|0.00009071
10:43:57|0.00009071
10:43:58|0.00009071
10:43:59|0.00009071
10:44:00|0.00009066
10:44:01|0.00009067
10:44:02|0.00009067
10:44:04|0.00009067
10:44:05|0.00009067
10:44:05|0.00009067
10:44:06|0.00009074
10:44:08|0.00009072
10:44:08|0.0000909
10:44:09|0.00009087
10:44:10|0.00009087
10:44:11|0.00009087
10:44:13|0.00009087
10:44:13|0.00009034
10:44:15|0.00009012
10:44:15|0.00009042
10:44:17|0.00009012
10:44:17|0.00009029
10:44:19|0.00009029
10:44:19|0.00009029
10:44:22|0.00009045
10:44:23|0.0000905
10:44:24|0.00009065
10:44:25|0.00009065
10:44:26|0.00009085
10:44:27|0.00009085
10:44:28|0.00009102
10:44:29|0.00009102
10:44:30|0.00009102
10:44:31|0.00009119
10:44:32|0.00009124
10:44:33|0.00009115
10:44:34|0.00009113
10:44:35|0.0000912
10:44:36|0.0000912
10:44:37|0.00009117
10:44:38|0.00009117
10:44:39|0.00009117
10:44:40|0.00009142
10:44:41|0.00009128
10:44:42|0.00009144
10:44:43|0.00009149
10:44:44|0.00009148
10:44:46|0.00009146
10:44:47|0.00009144
10:44:47|0.00009153
10:44:49|0.00009139
10:44:49|0.00009154
10:44:51|0.000092
10:44:52|0.00009209
10:44:52|0.00009237
10:44:54|0.00009199
10:44:54|0.00009228
10:44:56|0.00009226
10:44:57|0.00009221
10:44:58|0.0000921
10:44:58|0.00009196
10:45:00|0.00009214
10:45:01|0.00009206
10:45:02|0.0000921
10:45:03|0.000092
10:45:04|0.00009198
10:45:05|0.00009215
10:45:06|0.00009082
10:45:07|0.00009122
10:45:08|0.00009121
10:45:09|0.00009128
10:45:09|0.00009213
10:45:11|0.0000918
10:45:12|0.00009178
10:45:13|0.00009149
10:45:15|0.00009149
10:45:15|0.00009204
10:45:16|0.00009178
10:45:17|0.00009155
10:45:18|0.00009189
10:45:19|0.0000916
10:45:22|0.0000916
10:45:22|0.00009159
10:45:23|0.0000917
10:45:24|0.00009167
10:45:25|0.00009146
10:45:26|0.00009146
10:45:27|0.00009166
10:45:29|0.00009163
10:45:30|0.00009175
10:45:30|0.00009175
10:45:32|0.00009155
10:45:33|0.00009128
10:45:34|0.00009128
10:45:35|0.00009151
10:45:36|0.00009172
10:45:37|0.0000915
10:45:38|0.00009172
10:45:39|0.00009172
10:45:40|0.00009162
10:45:41|0.00009186
10:45:42|0.00009189
10:45:43|0.00009189
10:45:44|0.00009189
10:45:45|0.00009189
10:45:46|0.00009189
10:45:47|0.00009189
10:45:48|0.00009189
10:45:49|0.00009172
10:45:50|0.00009171
10:45:51|0.00009178
10:45:52|0.00009178
10:45:53|0.00009178
10:45:54|0.00009157
10:45:55|0.00009081
10:45:56|0.00009084
10:45:57|0.00009098
10:45:58|0.00009066
10:45:59|0.00009094
10:46:00|0.00009092
10:46:01|0.00009093
10:46:02|0.00009082
10:46:03|0.00009099
10:46:04|0.00009079
10:46:05|0.00009099
10:46:06|0.00009099
10:46:07|0.00009099
10:46:08|0.00009097
10:46:09|0.00009082
10:46:10|0.00009066
10:46:11|0.00009093
10:46:12|0.00009093
10:46:13|0.00009075
10:46:15|0.00009046
10:46:16|0.00009028
10:46:17|0.00009032
10:46:17|0.00009032
10:46:19|0.00009032
10:46:20|0.00009015
10:46:21|0.00009031
10:46:23|0.00009028
10:46:23|0.00009001
10:46:26|0.00009
10:46:26|0.00009018
10:46:28|0.00009019
10:46:28|0.00009005
10:46:29|0.00009005
10:46:31|0.00009024
10:46:31|0.0000901
10:46:32|0.0000901
10:46:34|0.0000901
10:46:34|0.00009017
10:46:36|0.00009021
10:46:37|0.00009021
10:46:37|0.00009024
10:46:38|0.00009041
10:46:40|0.00009041
10:46:41|0.00009055
10:46:41|0.00009062
10:46:42|0.00009045
10:46:43|0.00009045
10:46:45|0.00009045
10:46:45|0.00009045
10:46:47|0.0000908
10:46:47|0.00009067
10:46:48|0.00009068
10:46:49|0.00009052
10:46:51|0.00009052
10:46:51|0.00009065
10:46:52|0.00009065
10:46:54|0.00009065
10:46:54|0.00009052
10:46:55|0.00009052
10:46:56|0.00009052
10:46:58|0.00009052
10:46:59|0.00009068
10:47:00|0.00009052
10:47:01|0.00009053
10:47:02|0.00009053
10:47:03|0.00008997
10:47:04|0.00009006
10:47:05|0.00009007
10:47:06|0.00009005
10:47:07|0.00009005
10:47:08|0.00009004
10:47:09|0.00009004
10:47:10|0.00009008
10:47:11|0.00009008
10:47:12|0.00009008
10:47:13|0.00009019
10:47:14|0.00009054
10:47:15|0.00009054
10:47:16|0.00009053
10:47:17|0.00009051
10:47:18|0.00009051
10:47:19|0.00009027
10:47:20|0.00009027
10:47:21|0.00009027
10:47:22|0.00009046
10:47:24|0.00009046
10:47:25|0.00009037
10:47:26|0.00009037
10:47:27|0.00009036
10:47:29|0.00009036
10:47:30|0.00009036
10:47:30|0.00009036
10:47:32|0.00009036
10:47:32|0.00009036
10:47:33|0.00009045
10:47:34|0.00009045
10:47:35|0.00009017
10:47:37|0.00009017
10:47:37|0.00009017
10:47:39|0.00009027
10:47:39|0.00009034
10:47:40|0.00009034
10:47:42|0.00009034
10:47:42|0.00009034
10:47:44|0.00009034
10:47:46|0.00009035
10:47:46|0.00009035
10:47:47|0.00009055
10:47:48|0.00009055
10:47:49|0.00009074
10:47:50|0.0000907
10:47:51|0.0000907
10:47:52|0.0000907
10:47:53|0.00009056
10:47:54|0.00009056
10:47:55|0.0000908
10:47:56|0.00009112
10:47:57|0.00009112
10:47:58|0.00009112
10:47:59|0.0000907
10:48:00|0.0000907
10:48:01|0.00009092
10:48:03|0.00009092
10:48:03|0.00009106
10:48:04|0.00009106
10:48:05|0.00009106
10:48:06|0.00009106
10:48:07|0.00009098
10:48:08|0.00009098
10:48:09|0.00009098
10:48:10|0.00009094
10:48:11|0.00009092
10:48:12|0.00009092
10:48:13|0.000091
10:48:14|0.000091
10:48:15|0.000091
10:48:16|0.0000911
10:48:17|0.00009111
10:48:18|0.00009111
10:48:19|0.00009111
10:48:20|0.00009111
10:48:21|0.00009111
10:48:22|0.00009111
10:48:23|0.00009111
10:48:24|0.00009121
10:48:26|0.00009108
10:48:27|0.00009098
10:48:28|0.00009108
10:48:29|0.0000911
10:48:30|0.0000911
10:48:31|0.0000911
10:48:32|0.00009092
10:48:33|0.00009105
10:48:34|0.00009078
10:48:35|0.00009089
10:48:36|0.0000905
10:48:37|0.0000905
10:48:38|0.00009027
10:48:40|0.00009029
10:48:41|0.00009043
10:48:42|0.00009043
10:48:43|0.00009043
10:48:44|0.0000906
10:48:45|0.0000906
10:48:46|0.0000906
10:48:46|0.00009069
10:48:48|0.00009057
10:48:49|0.00009072
10:48:50|0.00009072
10:48:51|0.00009084
10:48:52|0.00009084
10:48:52|0.00009086
10:48:54|0.00009074
10:48:55|0.00009074
10:48:56|0.00009074
10:48:57|0.00009078
10:48:57|0.00009078
10:48:59|0.00009078
10:48:59|0.00009078
10:49:01|0.00009078
10:49:02|0.0000906
10:49:02|0.00009065
10:49:04|0.00009065
10:49:05|0.00009065
10:49:05|0.00009065
10:49:07|0.00009065
10:49:07|0.00009063
10:49:09|0.00009063
10:49:10|0.00009053
10:49:11|0.00009027
10:49:12|0.00009017
10:49:13|0.00009027
10:49:14|0.00009
10:49:15|0.00008997
10:49:16|0.00009
10:49:17|0.00009014
10:49:18|0.00009012
10:49:19|0.00009012
10:49:20|0.00008992
10:49:21|0.00008998
10:49:22|0.00008997
10:49:23|0.00008997
10:49:24|0.00008996
10:49:26|0.00008967
10:49:28|0.00008866
10:49:28|0.00008901
10:49:30|0.00008883
10:49:30|0.00008883
10:49:31|0.00008892
10:49:32|0.00008905
10:49:33|0.00008905
10:49:34|0.00008907
10:49:35|0.0000892
10:49:36|0.00008946
10:49:37|0.00008941
10:49:38|0.00008929
10:49:39|0.00008914
10:49:41|0.00008938
10:49:42|0.00008909
10:49:43|0.00008936
10:49:44|0.0000895
10:49:44|0.00008971
10:49:45|0.0000897
10:49:46|0.00008925
10:49:47|0.0000894
10:49:48|0.00008891
10:49:49|0.000089
10:49:51|0.00008901
10:49:52|0.00008911
10:49:53|0.00008911
10:49:54|0.00008877
10:49:55|0.00008877
10:49:56|0.00008846
10:49:57|0.00008837
10:49:58|0.00008837
10:49:59|0.00008844
10:50:00|0.00008829
10:50:01|0.00008829
10:50:02|0.00008827
10:50:03|0.00008782
10:50:05|0.00008799
10:50:06|0.00008809
10:50:06|0.00008822
10:50:07|0.00008901
10:50:08|0.00008901
10:50:09|0.00008876
10:50:11|0.00008859
10:50:12|0.00008831
10:50:12|0.00008829
10:50:14|0.00008859
10:50:14|0.00008859
10:50:15|0.00008846
10:50:16|0.00008848
10:50:17|0.00008867
10:50:18|0.00008859
10:50:19|0.00008859
10:50:22|0.00008877
10:50:22|0.0000886
10:50:23|0.00008828
10:50:24|0.00008828
10:50:26|0.0000885
10:50:28|0.0000885
10:50:28|0.0000885
10:50:31|0.00008862
10:50:33|0.00008877
10:50:33|0.00008877
10:50:34|0.00008889
10:50:35|0.00008904
10:50:36|0.00008882
10:50:37|0.00008898
10:50:38|0.00008876
10:50:39|0.00008896
10:50:40|0.00008877
10:50:41|0.00008891
10:50:42|0.00008891
10:50:43|0.00008859
10:50:44|0.00008888
10:50:45|0.00008848
10:50:46|0.00008848
10:50:47|0.00008861
10:50:48|0.00008873
10:50:49|0.00008891
10:50:50|0.00008891
10:50:52|0.00008891
10:50:53|0.00008887
10:50:54|0.00008879
10:50:55|0.00008879
10:50:56|0.00008885
10:50:57|0.00008871
10:50:58|0.00008892
10:50:59|0.00008895
10:51:00|0.00008895
10:51:01|0.00008898
10:51:02|0.00008904
10:51:03|0.00008904
10:51:04|0.00008904
10:51:05|0.00008904
10:51:06|0.00008904
10:51:07|0.00008933
10:51:08|0.00008933
10:51:09|0.00008933
10:51:10|0.00008929
10:51:12|0.00008929
10:51:13|0.00008906
10:51:14|0.00008906
10:51:15|0.00008906
10:51:16|0.00008906
10:51:17|0.00008906
10:51:18|0.00008906
10:51:18|0.00008906
10:51:19|0.00008906
10:51:21|0.00008905
10:51:22|0.00008905
10:51:22|0.00008916
10:51:23|0.00008916
10:51:24|0.00008914
10:51:25|0.00008914
10:51:28|0.00008914
10:51:30|0.00008914
10:51:30|0.00008905
10:51:32|0.00008883
10:51:33|0.00008872
10:51:34|0.0000887
10:51:35|0.0000887
10:51:36|0.00008881
10:51:37|0.0000887
10:51:38|0.0000887
10:51:39|0.00008874
10:51:40|0.00008874
10:51:41|0.00008873
10:51:42|0.00008868
10:51:43|0.00008868
10:51:44|0.00008873
10:51:45|0.00008873
10:51:46|0.00008873
10:51:47|0.00008872
10:51:48|0.00008873
10:51:49|0.00008873
10:51:50|0.00008873
10:51:51|0.00008873
10:51:52|0.00008873
10:51:53|0.00008873
10:51:54|0.00008858
10:51:55|0.00008858
10:51:56|0.00008873
10:51:57|0.00008873
10:51:58|0.00008873
10:51:59|0.00008873
10:52:00|0.00008873
10:52:01|0.00008866
10:52:02|0.00008866
10:52:03|0.00008879
10:52:04|0.00008879
10:52:06|0.00008872
10:52:07|0.00008883
10:52:08|0.00008879
10:52:09|0.00008893
10:52:10|0.00008893
10:52:11|0.00008878
10:52:12|0.00008898
10:52:12|0.00008893
10:52:14|0.00008893
10:52:15|0.00008893
10:52:16|0.00008893
10:52:16|0.00008893
10:52:17|0.00008903
10:52:19|0.00008898
10:52:19|0.0000888
10:52:21|0.0000888
10:52:21|0.0000888
10:52:23|0.0000888
10:52:23|0.0000888
10:52:25|0.0000888
10:52:25|0.0000888
10:52:26|0.00008893
10:52:28|0.00008894
10:52:30|0.00008905
10:52:32|0.00008905
10:52:32|0.00008896
10:52:34|0.00008905
10:52:35|0.00008905
10:52:36|0.00008905
10:52:37|0.00008905
10:52:38|0.00008918
10:52:39|0.00008918
10:52:40|0.00008906
10:52:41|0.00008906
10:52:42|0.00008906
10:52:43|0.00008947
10:52:44|0.00008947
10:52:45|0.00008947
10:52:46|0.00008947
10:52:47|0.00008936
10:52:48|0.00008936
10:52:49|0.00008931
10:52:51|0.00008931
10:52:53|0.00008931
10:52:54|0.00008933
10:52:55|0.00008947
10:52:55|0.00008947
10:52:57|0.00008947
10:52:57|0.00008947
10:52:58|0.00008946
10:52:59|0.00008934
10:53:00|0.00008934
10:53:01|0.00008943
10:53:03|0.00008943
10:53:04|0.00008941
10:53:05|0.00008946
10:53:05|0.00008946
10:53:06|0.00008943
10:53:08|0.00008943
10:53:08|0.00008943
10:53:09|0.00008943
10:53:11|0.00008943
10:53:12|0.00008939
10:53:12|0.00008939
10:53:13|0.00008935
10:53:15|0.00008934
10:53:16|0.00008934
10:53:17|0.00008935
10:53:17|0.00008935
10:53:19|0.00008935
10:53:21|0.00008935
10:53:21|0.00008941
10:53:22|0.00008938
10:53:23|0.0000892
10:53:24|0.0000892
10:53:26|0.0000892
10:53:26|0.0000891
10:53:27|0.00008928
10:53:28|0.00008922
10:53:30|0.00008922
10:53:32|0.00008922
10:53:34|0.00008922
10:53:35|0.00008933
10:53:36|0.00008933
10:53:38|0.00008913
10:53:38|0.00008913
10:53:39|0.00008913
10:53:40|0.00008926
10:53:41|0.00008925
10:53:42|0.00008925
10:53:43|0.00008915
10:53:44|0.00008925
10:53:45|0.00008925
10:53:46|0.00008925
10:53:47|0.00008925
10:53:48|0.00008927
10:53:49|0.00008927
10:53:50|0.00008929
10:53:51|0.00008929
10:53:53|0.00008929
10:53:53|0.00008934
10:53:54|0.0000896
10:53:55|0.0000896
10:53:56|0.0000896
10:53:58|0.00008991
10:53:58|0.00008964
10:53:59|0.00008964
10:54:00|0.00008964
10:54:01|0.00008964
10:54:02|0.00008979
10:54:03|0.00008979
10:54:04|0.00008961
10:54:05|0.00008985
10:54:06|0.00008971
10:54:07|0.00008938
10:54:08|0.00008974
10:54:09|0.00008974
10:54:10|0.00008969
10:54:11|0.00008969
10:54:12|0.00008969
10:54:13|0.00008969
10:54:15|0.00008969
10:54:15|0.00008969
10:54:16|0.00008969
10:54:17|0.00008976
10:54:18|0.00008976
10:54:19|0.00008976
10:54:20|0.00008976
10:54:21|0.00008976
10:54:23|0.00008976
10:54:23|0.00008976
10:54:24|0.00008976
10:54:25|0.00008976
10:54:26|0.00008962
10:54:27|0.00008976
10:54:28|0.00008963
10:54:30|0.0000898
10:54:32|0.0000897
10:54:33|0.00008986
10:54:34|0.00008976
10:54:35|0.00008976
10:54:36|0.00008976
10:54:37|0.00008976
10:54:38|0.00008982
10:54:39|0.00008988
10:54:40|0.00008988
10:54:41|0.00008988
10:54:42|0.00008978
10:54:43|0.00008988
10:54:44|0.00008988
10:54:45|0.00008988
10:54:46|0.00008988
10:54:47|0.00008988
10:54:48|0.00008988
10:54:49|0.00008978
10:54:50|0.00008988
10:54:51|0.00009
10:54:52|0.00008988
10:54:53|0.00008988
10:54:54|0.00008988
10:54:55|0.00008988
10:54:56|0.00008998
10:54:57|0.00008988
10:54:58|0.00008982
10:54:59|0.00008978
10:55:00|0.00008978
10:55:01|0.00008975
10:55:02|0.00008976
10:55:03|0.00008976
10:55:04|0.00008976
10:55:05|0.00008976
10:55:06|0.00008968
10:55:07|0.00008978
10:55:09|0.00008984
10:55:10|0.00008984
10:55:11|0.00008984
10:55:12|0.00008984
10:55:12|0.0000898
10:55:14|0.0000898
10:55:15|0.00008981
10:55:16|0.00008981
10:55:17|0.00008978
10:55:18|0.00008978
10:55:19|0.0000898
10:55:20|0.0000898
10:55:21|0.0000898
10:55:22|0.00008985
10:55:23|0.00008979
10:55:24|0.00008979
10:55:24|0.00008978
10:55:26|0.00008961
10:55:27|0.00008961
10:55:27|0.0000894
10:55:29|0.0000894
10:55:29|0.00008937
10:55:31|0.00008937
10:55:33|0.00008932
10:55:35|0.0000894
10:55:36|0.0000894
10:55:36|0.0000894
10:55:38|0.0000894
10:55:39|0.0000894
10:55:40|0.00008936
10:55:41|0.00008936
10:55:42|0.00008936
10:55:43|0.00008936
10:55:44|0.00008932
10:55:44|0.00008931
10:55:45|0.0000894
10:55:46|0.00008936
10:55:47|0.00008944
10:55:49|0.00008944
10:55:49|0.00008935
10:55:51|0.00008935
10:55:52|0.00008944
10:55:53|0.00008944
10:55:55|0.00008944
10:55:55|0.00008944
10:55:57|0.00008944
10:55:57|0.00008944
10:55:59|0.00008944
10:56:00|0.00008944
10:56:01|0.00008944
10:56:02|0.00008944
10:56:03|0.00008944
10:56:04|0.00008944
10:56:05|0.00008944
10:56:05|0.00008947
10:56:07|0.00008947
10:56:08|0.00008947
10:56:09|0.00008947
10:56:10|0.00008947
10:56:11|0.00008947
10:56:12|0.00008947
10:56:12|0.00008947
10:56:14|0.00008947
10:56:15|0.00008947
10:56:16|0.00008947
10:56:17|0.00008935
10:56:18|0.00008935
10:56:19|0.00008944
10:56:20|0.00008944
10:56:22|0.00008944
10:56:23|0.00008937
10:56:24|0.00008937
10:56:25|0.00008937
10:56:25|0.00008937
10:56:27|0.00008937
10:56:27|0.00008925
10:56:29|0.00008925
10:56:29|0.00008915
10:56:31|0.000089
10:56:32|0.00008902
10:56:34|0.00008902
10:56:35|0.00008902
10:56:36|0.00008901
10:56:37|0.00008901
10:56:38|0.000089
10:56:39|0.000089
10:56:40|0.000089
10:56:41|0.00008909
10:56:42|0.00008909
10:56:43|0.00008913
10:56:44|0.00008909
10:56:45|0.00008919
10:56:46|0.00008904
10:56:47|0.00008904
10:56:48|0.00008904
10:56:49|0.00008904
10:56:50|0.00008904
10:56:51|0.00008904
10:56:52|0.00008904
10:56:53|0.00008904
10:56:54|0.00008904
10:56:55|0.00008904
10:56:56|0.00008904
10:56:57|0.00008919
10:56:57|0.00008919
10:56:59|0.00008919
10:57:00|0.00008919
10:57:00|0.00008919
10:57:02|0.00008904
10:57:03|0.00008904
10:57:04|0.00008904
10:57:04|0.00008904
10:57:06|0.00008904
10:57:07|0.00008912
10:57:08|0.00008912
10:57:08|0.00008912
10:57:10|0.00008912
10:57:11|0.00008912
10:57:12|0.00008912
10:57:13|0.00008912
10:57:14|0.00008912
10:57:15|0.0000891
10:57:16|0.0000891
10:57:17|0.0000891
10:57:18|0.0000891
10:57:19|0.0000891
10:57:20|0.00008915
10:57:21|0.00008919
10:57:22|0.00008919
10:57:23|0.00008919
10:57:24|0.00008919
10:57:25|0.00008919
10:57:25|0.00008925
10:57:27|0.00008919
10:57:27|0.00008913
10:57:29|0.00008913
10:57:30|0.00008904
10:57:30|0.00008904
10:57:31|0.00008904
10:57:34|0.00008912
10:57:36|0.000089
10:57:36|0.00008906
10:57:37|0.00008906
10:57:39|0.00008907
10:57:39|0.00008907
10:57:41|0.00008907
10:57:42|0.00008907
10:57:43|0.00008908
10:57:44|0.00008893
10:57:45|0.00008893
10:57:46|0.00008889
10:57:47|0.00008899
10:57:48|0.00008899
10:57:49|0.00008899
10:57:50|0.00008901
10:57:51|0.00008901
10:57:52|0.00008901
10:57:53|0.00008899
10:57:54|0.00008899
10:57:55|0.00008899
10:57:56|0.00008899
10:57:57|0.00008899
10:57:58|0.00008899
10:57:59|0.00008899
10:58:00|0.00008899
10:58:01|0.00008899
10:58:02|0.00008899
10:58:03|0.00008899
10:58:04|0.00008889
10:58:05|0.00008889
10:58:06|0.00008898
10:58:07|0.00008898
10:58:08|0.00008898
10:58:09|0.00008898
10:58:10|0.00008898
10:58:11|0.00008898
10:58:12|0.00008898
10:58:13|0.00008898
10:58:14|0.00008889
10:58:15|0.00008889
10:58:16|0.00008889
10:58:17|0.00008889
10:58:18|0.00008899
10:58:19|0.00008892
10:58:20|0.00008892
10:58:21|0.00008892
10:58:22|0.0000888
10:58:23|0.00008888
10:58:24|0.00008876
10:58:25|0.00008876
10:58:26|0.00008876
10:58:27|0.00008885
10:58:28|0.00008876
10:58:29|0.00008876
10:58:30|0.00008876
10:58:31|0.00008865
10:58:32|0.00008872
10:58:34|0.00008872
10:58:36|0.00008872
10:58:36|0.00008857
10:58:38|0.00008862
10:58:38|0.00008862
10:58:40|0.00008844
10:58:42|0.0000885
10:58:43|0.00008816
10:58:43|0.00008827
10:58:45|0.00008827
10:58:45|0.00008827
10:58:48|0.0000882
10:58:48|0.00008835
10:58:49|0.00008827
10:58:50|0.00008827
10:58:51|0.000088
10:58:52|0.0000879
10:58:53|0.0000879
10:58:55|0.00008778
10:58:55|0.00008778
10:58:56|0.00008778
10:58:57|0.00008778
10:58:58|0.00008783
10:58:59|0.00008783
10:59:00|0.00008754
10:59:02|0.00008777
10:59:02|0.00008772
10:59:04|0.00008771
10:59:05|0.00008771
10:59:06|0.00008766
10:59:07|0.00008755
10:59:08|0.00008783
10:59:09|0.00008749
10:59:10|0.00008756
10:59:11|0.00008782
10:59:12|0.0000877
10:59:13|0.0000879
10:59:14|0.00008775
10:59:15|0.000088
10:59:16|0.00008822
10:59:17|0.00008831
10:59:18|0.00008817
10:59:19|0.00008817
10:59:20|0.00008817
10:59:21|0.00008851
10:59:22|0.00008855
10:59:23|0.00008855
10:59:24|0.00008889
10:59:25|0.00008888
10:59:26|0.00008878
10:59:27|0.00008878
10:59:28|0.00008878
10:59:29|0.00008883
10:59:30|0.00008862
10:59:31|0.00008844
10:59:32|0.00008816
10:59:33|0.00008859
10:59:34|0.00008823
10:59:35|0.00008823
10:59:36|0.00008823
10:59:37|0.0000884
10:59:38|0.0000884
10:59:40|0.0000884
10:59:41|0.00008842
10:59:42|0.0000884
10:59:43|0.0000884
10:59:44|0.00008844
10:59:45|0.00008844
10:59:47|0.00008844
10:59:49|0.00008844
10:59:50|0.00008844
10:59:50|0.00008844
10:59:51|0.00008843
10:59:52|0.00008843
10:59:53|0.00008843
10:59:54|0.00008843
10:59:55|0.00008843
10:59:56|0.00008837
10:59:58|0.00008837
10:59:58|0.00008881
10:59:59|0.00008881
11:00:00|0.00008842
11:00:01|0.00008842
11:00:02|0.00008842
11:00:03|0.00008842
11:00:05|0.00008842
11:00:05|0.00008842
11:00:06|0.00008854
11:00:08|0.00008854
11:00:08|0.00008847
11:00:09|0.00008847
11:00:10|0.00008847
11:00:11|0.00008876
11:00:12|0.00008876
11:00:13|0.00008888
11:00:15|0.00008888
11:00:15|0.00008891
11:00:16|0.00008891
11:00:18|0.00008888
11:00:19|0.000089
11:00:20|0.000089
11:00:21|0.00008906
11:00:22|0.00008906
11:00:23|0.00008906
11:00:24|0.00008907
11:00:25|0.00008906
11:00:26|0.00008908
11:00:27|0.00008906
11:00:28|0.00008913
11:00:29|0.00008913
11:00:30|0.00008913
11:00:31|0.0000891
11:00:32|0.00008906
11:00:33|0.00008906
11:00:34|0.00008906
11:00:36|0.00008925
11:00:37|0.00008925
11:00:38|0.0000893
11:00:40|0.0000893
11:00:41|0.0000893
11:00:42|0.00008923
11:00:43|0.00008923
11:00:44|0.00008923
11:00:45|0.00008929
11:00:46|0.00008929
11:00:47|0.00008929
11:00:48|0.00008929
11:00:49|0.00008937
11:00:49|0.00008937
11:00:51|0.00008931
11:00:51|0.00008931
11:00:53|0.0000894
11:00:54|0.00008948
11:00:55|0.00008942
11:00:56|0.00008946
11:00:56|0.00008935
11:00:58|0.00008861
11:00:59|0.00008824
11:01:00|0.00008909
11:01:01|0.00008892
11:01:01|0.00008889
11:01:02|0.00008889
11:01:04|0.00008889
11:01:05|0.00008888
11:01:06|0.00008888
11:01:06|0.00008896
11:01:08|0.00008896
11:01:08|0.00008898
11:01:09|0.00008898
11:01:11|0.0000889
11:01:12|0.00008899
11:01:12|0.00008887
11:01:14|0.00008887
11:01:15|0.00008887
11:01:16|0.00008887
11:01:17|0.00008872
11:01:17|0.00008886
11:01:19|0.00008903
11:01:20|0.00008899
11:01:21|0.00008899
11:01:22|0.00008899
11:01:23|0.00008899
11:01:24|0.00008899
11:01:25|0.00008888
11:01:26|0.00008889
11:01:27|0.00008889
11:01:28|0.00008876
11:01:29|0.00008876
11:01:30|0.00008854
11:01:31|0.00008882
11:01:32|0.00008882
11:01:32|0.00008882
11:01:34|0.00008893
11:01:34|0.00008893
11:01:36|0.00008893
11:01:37|0.00008893
11:01:38|0.00008893
11:01:39|0.00008893
11:01:40|0.00008893
11:01:42|0.00008893
11:01:42|0.00008893
11:01:45|0.00008881
11:01:45|0.00008881
11:01:46|0.00008891
11:01:47|0.00008891
11:01:48|0.00008891
11:01:50|0.00008891
11:01:51|0.00008891
11:01:52|0.00008891
11:01:53|0.00008891
11:01:54|0.00008896
11:01:55|0.00008896
11:01:56|0.00008896
11:01:57|0.00008896
11:01:58|0.00008896
11:01:59|0.00008896
11:02:00|0.00008896
11:02:01|0.00008896
11:02:02|0.00008896
11:02:03|0.00008896
11:02:04|0.00008912
11:02:05|0.000089
11:02:06|0.00008902
11:02:07|0.00008902
11:02:08|0.00008902
11:02:09|0.00008902
11:02:10|0.00008902
11:02:11|0.00008902
11:02:12|0.00008917
11:02:13|0.00008917
11:02:14|0.00008917
11:02:15|0.00008905
11:02:16|0.00008905
11:02:17|0.00008907
11:02:18|0.00008907
11:02:19|0.00008905
11:02:20|0.00008905
11:02:21|0.00008923
11:02:22|0.00008907
11:02:23|0.00008903
11:02:24|0.00008893
11:02:25|0.00008893
11:02:26|0.00008893
11:02:27|0.00008893
11:02:28|0.00008893
11:02:29|0.00008893
11:02:30|0.00008893
11:02:31|0.00008893
11:02:32|0.00008903
11:02:33|0.00008903
11:02:34|0.00008899
11:02:35|0.00008899
11:02:36|0.00008899
11:02:37|0.00008899
11:02:39|0.00008899
11:02:41|0.00008899
11:02:42|0.00008919
11:02:42|0.00008907
11:02:44|0.00008907
11:02:45|0.00008907
11:02:46|0.00008907
11:02:47|0.00008907
11:02:48|0.00008916
11:02:49|0.00008917
11:02:50|0.00008917
11:02:50|0.00008917
11:02:52|0.00008917
11:02:53|0.00008917
11:02:54|0.00008906
11:02:55|0.00008906
11:02:56|0.00008906
11:02:57|0.00008904
11:02:57|0.00008904
11:02:59|0.00008904
11:03:00|0.00008916
11:03:01|0.00008915
11:03:02|0.00008916
11:03:02|0.00008904
11:03:04|0.00008904
11:03:05|0.00008904
11:03:05|0.00008904
11:03:06|0.00008904
11:03:08|0.00008914
11:03:09|0.00008914
11:03:11|0.00008914
11:03:11|0.00008903
11:03:12|0.00008903
11:03:13|0.00008904
11:03:14|0.00008911
11:03:15|0.00008895
11:03:16|0.00008895
11:03:17|0.00008893
11:03:18|0.00008893
11:03:20|0.00008901
11:03:21|0.00008901
11:03:22|0.00008898
11:03:23|0.00008883
11:03:23|0.00008881
11:03:24|0.00008876
11:03:25|0.00008863
11:03:26|0.00008864
11:03:27|0.00008882
11:03:28|0.0000886
11:03:30|0.0000886
11:03:30|0.0000886
11:03:31|0.0000886
11:03:32|0.0000886
11:03:34|0.00008869
11:03:34|0.0000887
11:03:35|0.0000887
11:03:36|0.00008859
11:03:37|0.00008859
11:03:38|0.00008859
11:03:40|0.00008869
11:03:40|0.00008869
11:03:42|0.00008854
11:03:44|0.00008856
11:03:45|0.00008863
11:03:46|0.00008863
11:03:47|0.00008863
11:03:48|0.00008863
11:03:50|0.00008857
11:03:51|0.00008851
11:03:53|0.00008841
11:03:54|0.00008834
11:03:55|0.00008839
11:03:56|0.00008839
11:03:56|0.00008839
11:03:58|0.00008839
11:03:58|0.00008835
11:03:59|0.00008835
11:04:00|0.00008831
11:04:02|0.00008813
11:04:02|0.00008827
11:04:03|0.00008816
11:04:04|0.000088
11:04:07|0.00008816
11:04:07|0.00008801
11:04:08|0.00008801
11:04:09|0.000088
11:04:10|0.000088
11:04:11|0.00008781
11:04:12|0.0000878
11:04:13|0.00008789
11:04:14|0.0000877
11:04:15|0.00008768
11:04:17|0.00008768
11:04:18|0.00008768
11:04:19|0.00008765
11:04:20|0.00008765
11:04:21|0.00008765
11:04:22|0.00008764
11:04:23|0.00008753
11:04:24|0.00008768
11:04:25|0.00008767
11:04:26|0.0000878
11:04:27|0.00008802
11:04:28|0.00008779
11:04:29|0.00008769
11:04:30|0.00008779
11:04:31|0.00008769
11:04:32|0.00008769
11:04:33|0.00008782
11:04:34|0.00008796
11:04:35|0.00008796
11:04:36|0.00008796
11:04:37|0.00008778
11:04:38|0.00008778
11:04:39|0.00008778
11:04:41|0.00008801
11:04:42|0.00008802
11:04:43|0.00008802
11:04:45|0.00008807
11:04:45|0.0000881
11:04:47|0.00008797
11:04:47|0.00008797
11:04:49|0.00008797
11:04:50|0.00008801
11:04:50|0.00008801
11:04:52|0.00008801
11:04:53|0.00008801
11:04:54|0.00008801
11:04:54|0.00008801
11:04:56|0.00008806
11:04:57|0.00008806
11:04:57|0.00008806
11:04:59|0.00008806
11:05:00|0.0000881
11:05:02|0.0000881
11:05:02|0.0000881
11:05:03|0.0000881
11:05:04|0.0000881
11:05:05|0.00008809
11:05:06|0.00008809
11:05:07|0.00008819
11:05:08|0.00008826
11:05:09|0.00008851
11:05:10|0.00008828
11:05:11|0.00008836
11:05:12|0.00008845
11:05:13|0.00008833
11:05:14|0.00008833
11:05:15|0.00008833
11:05:16|0.00008827
11:05:17|0.00008827
11:05:18|0.00008833
11:05:19|0.00008833
11:05:20|0.00008827
11:05:21|0.00008839
11:05:22|0.00008833
11:05:23|0.00008838
11:05:24|0.00008838
11:05:25|0.00008838
11:05:26|0.00008846
11:05:27|0.00008846
11:05:28|0.00008846
11:05:29|0.00008846
11:05:30|0.00008832
11:05:31|0.00008832
11:05:32|0.00008832
11:05:33|0.00008832
11:05:34|0.00008844
11:05:35|0.00008839
11:05:36|0.00008839
11:05:37|0.00008839
11:05:38|0.00008839
11:05:39|0.00008839
11:05:41|0.00008837
11:05:42|0.00008838
11:05:44|0.00008838
11:05:45|0.00008838
11:05:45|0.00008838
11:05:47|0.00008832
11:05:49|0.00008847
11:05:50|0.00008833
11:05:51|0.00008838
11:05:52|0.00008838
11:05:53|0.00008838
11:05:54|0.00008838
11:05:55|0.00008838
11:05:56|0.00008838
11:05:57|0.00008838
11:05:58|0.00008838
11:05:59|0.00008838
11:06:00|0.00008838
11:06:01|0.00008838
11:06:03|0.00008838
11:06:03|0.00008838
11:06:04|0.00008832
11:06:06|0.00008812
11:06:07|0.00008825
11:06:08|0.00008797
11:06:09|0.00008797
11:06:10|0.00008791
11:06:11|0.0000878
11:06:13|0.00008782
11:06:13|0.00008781
11:06:14|0.00008781
11:06:15|0.00008781
11:06:16|0.00008781
11:06:17|0.00008755
11:06:18|0.00008755
11:06:19|0.00008759
11:06:20|0.00008759
11:06:21|0.00008795
11:06:22|0.00008798
11:06:23|0.00008775
11:06:24|0.0000876
11:06:26|0.0000876
11:06:26|0.00008772
11:06:27|0.00008772
11:06:28|0.00008795
11:06:29|0.00008795
11:06:31|0.00008791
11:06:32|0.00008792
11:06:33|0.00008792
11:06:34|0.00008795
11:06:35|0.00008795
11:06:36|0.00008776
11:06:37|0.00008776
11:06:38|0.00008776
11:06:39|0.00008776
11:06:40|0.00008776
11:06:41|0.00008786
11:06:42|0.00008786
11:06:43|0.00008784
11:06:45|0.00008784
11:06:46|0.00008784
11:06:47|0.00008784
11:06:48|0.0000877
11:06:49|0.0000877
11:06:50|0.0000877
11:06:52|0.0000877
11:06:54|0.00008768
11:06:54|0.00008768
11:06:55|0.00008768
11:06:57|0.00008768
11:06:57|0.00008768
11:06:59|0.00008769
11:06:59|0.00008769
11:07:01|0.00008769
11:07:01|0.00008769
11:07:03|0.00008769
11:07:04|0.00008769
11:07:04|0.00008769
11:07:05|0.00008776
11:07:07|0.00008776
11:07:07|0.00008776
11:07:08|0.00008769
11:07:10|0.0000877
11:07:11|0.0000877
11:07:12|0.00008766
11:07:13|0.00008758
11:07:15|0.00008758
11:07:16|0.00008758
11:07:16|0.00008758
11:07:17|0.00008758
11:07:18|0.00008758
11:07:19|0.00008758
11:07:20|0.00008752
11:07:21|0.00008752
11:07:22|0.00008749
11:07:23|0.00008752
11:07:24|0.00008739
11:07:25|0.00008739
11:07:26|0.00008737
11:07:27|0.00008737
11:07:28|0.00008743
11:07:29|0.0000872
11:07:30|0.00008719
11:07:31|0.00008703
11:07:32|0.00008703
11:07:33|0.0000868
11:07:34|0.0000868
11:07:35|0.00008697
11:07:36|0.00008695
11:07:37|0.00008695
11:07:38|0.00008676
11:07:39|0.00008684
11:07:40|0.00008686
11:07:41|0.00008663
11:07:44|0.00008624
11:07:45|0.00008624
11:07:46|0.000086
11:07:47|0.000086
11:07:48|0.0000859
11:07:50|0.00008598
11:07:52|0.00008575
11:07:52|0.00008589
11:07:53|0.00008571
11:07:55|0.00008592
11:07:55|0.00008585
11:07:56|0.00008578
11:07:57|0.00008593
11:07:58|0.00008595
11:07:59|0.00008595
11:08:01|0.00008598
11:08:02|0.00008595
11:08:03|0.0000861
11:08:04|0.00008612
11:08:06|0.00008637
11:08:07|0.00008637
11:08:08|0.00008637
11:08:09|0.00008659
11:08:10|0.00008681
11:08:11|0.00008645
11:08:12|0.00008624
11:08:13|0.00008663
11:08:14|0.0000866
11:08:15|0.0000866
11:08:16|0.00008645
11:08:17|0.00008661
11:08:18|0.00008663
11:08:19|0.00008663
11:08:20|0.0000866
11:08:21|0.0000866
11:08:22|0.0000866
11:08:23|0.0000866
11:08:24|0.0000866
11:08:25|0.00008657
11:08:26|0.00008671
11:08:27|0.00008663
11:08:28|0.00008663
11:08:29|0.0000868
11:08:30|0.0000868
11:08:31|0.00008682
11:08:32|0.00008683
11:08:33|0.00008678
11:08:34|0.00008678
11:08:35|0.00008683
11:08:36|0.00008683
11:08:37|0.00008683
11:08:38|0.00008683
11:08:39|0.00008683
11:08:40|0.00008699
11:08:41|0.00008699
11:08:42|0.00008684
11:08:43|0.00008672
11:08:45|0.00008668
11:08:47|0.0000867
11:08:48|0.00008642
11:08:49|0.00008642
11:08:49|0.00008642
11:08:51|0.00008642
11:08:51|0.00008623
11:08:52|0.00008623
11:08:53|0.00008623
11:08:54|0.00008623
11:08:56|0.00008655
11:08:57|0.00008655
11:08:58|0.00008631
11:08:59|0.00008632
11:09:00|0.00008643
11:09:00|0.00008657
11:09:02|0.00008653
11:09:02|0.00008657
11:09:03|0.00008637
11:09:04|0.00008637
11:09:05|0.00008637
11:09:07|0.00008649
11:09:07|0.00008657
11:09:08|0.00008657
11:09:10|0.00008657
11:09:11|0.00008656
11:09:13|0.00008638
11:09:13|0.00008639
11:09:14|0.00008639
11:09:15|0.00008648
11:09:16|0.00008654
11:09:17|0.0000866
11:09:18|0.0000866
11:09:19|0.0000866
11:09:20|0.0000866
11:09:21|0.00008632
11:09:22|0.00008633
11:09:23|0.00008633
11:09:24|0.00008633
11:09:25|0.00008633
11:09:26|0.00008635
11:09:27|0.00008645
11:09:28|0.0000866
11:09:29|0.0000866
11:09:30|0.0000866
11:09:31|0.00008668
11:09:32|0.00008669
11:09:33|0.0000867
11:09:34|0.00008662
11:09:35|0.00008662
11:09:36|0.00008662
11:09:37|0.00008662
11:09:38|0.00008662
11:09:39|0.00008662
11:09:40|0.00008681
11:09:41|0.00008681
11:09:42|0.00008681
11:09:44|0.00008676
11:09:46|0.00008691
11:09:47|0.00008681
11:09:49|0.00008684
11:09:50|0.00008684
11:09:52|0.00008684
11:09:53|0.00008684
11:09:53|0.00008684
11:09:55|0.00008684
11:09:55|0.00008684
11:09:56|0.00008684
11:09:57|0.0000869
11:09:58|0.00008684
11:09:59|0.00008692
11:10:00|0.00008697
11:10:02|0.00008717
11:10:03|0.00008694
11:10:05|0.00008718
11:10:06|0.00008718
11:10:07|0.00008718
11:10:08|0.00008713
11:10:09|0.00008713
11:10:10|0.00008697
11:10:11|0.00008691
11:10:12|0.00008691
11:10:13|0.00008698
11:10:15|0.00008698
11:10:15|0.00008708
11:10:16|0.00008708
11:10:17|0.00008708
11:10:18|0.0000872
11:10:19|0.0000872
11:10:20|0.0000872
11:10:21|0.0000872
11:10:22|0.0000872
11:10:23|0.00008721
11:10:24|0.00008721
11:10:25|0.00008721
11:10:26|0.00008721
11:10:27|0.00008738
11:10:28|0.00008738
11:10:29|0.00008732
11:10:30|0.00008733
11:10:31|0.00008733
11:10:32|0.00008746
11:10:33|0.00008746
11:10:35|0.00008746
11:10:35|0.00008746
11:10:36|0.00008746
11:10:37|0.0000875
11:10:38|0.0000875
11:10:39|0.0000875
11:10:40|0.00008752
11:10:41|0.0000875
11:10:42|0.00008754
11:10:43|0.00008754
11:10:44|0.00008776
11:10:46|0.00008784
11:10:47|0.00008784
11:10:49|0.00008784
11:10:50|0.00008784
11:10:51|0.00008799
11:10:52|0.00008799
11:10:53|0.00008799
11:10:54|0.00008803
11:10:55|0.00008803
11:10:56|0.00008815
11:10:57|0.00008815
11:10:57|0.00008772
11:10:59|0.00008817
11:11:00|0.00008822
11:11:01|0.00008822
11:11:02|0.00008822
11:11:03|0.00008822
11:11:04|0.00008822
11:11:05|0.00008822
11:11:06|0.0000884
11:11:07|0.0000885
11:11:08|0.0000885
11:11:09|0.00008855
11:11:10|0.00008857
11:11:11|0.00008883
11:11:11|0.0000888
11:11:13|0.00008864
11:11:14|0.00008876
11:11:14|0.00008876
11:11:15|0.00008876
11:11:17|0.00008878
11:11:18|0.00008878
11:11:20|0.00008877
11:11:20|0.0000889
11:11:22|0.00008873
11:11:22|0.00008873
11:11:24|0.00008899
11:11:25|0.00008899
11:11:26|0.00008899
11:11:27|0.00008907
11:11:28|0.00008907
11:11:29|0.00008881
11:11:30|0.00008906
11:11:31|0.00008889
11:11:32|0.00008886
11:11:33|0.00008876
11:11:34|0.00008873
11:11:34|0.0000886
11:11:36|0.0000886
11:11:36|0.00008858
11:11:38|0.00008858
11:11:39|0.00008855
11:11:40|0.00008854
11:11:41|0.00008854
11:11:42|0.00008812
11:11:42|0.00008816
11:11:44|0.00008768
11:11:44|0.00008768
11:11:46|0.00008801
11:11:48|0.00008797
11:11:49|0.00008797
11:11:49|0.00008797
11:11:50|0.00008782
11:11:52|0.00008782
11:11:54|0.00008799
11:11:55|0.00008816
11:11:55|0.00008804
11:11:57|0.0000884
11:11:58|0.0000884
11:11:59|0.00008823
11:12:00|0.0000884
11:12:01|0.00008841
11:12:02|0.00008809
11:12:03|0.0000875
11:12:03|0.0000875
11:12:05|0.0000875
11:12:06|0.0000876
11:12:06|0.00008726
11:12:09|0.00008703
11:12:09|0.00008703
11:12:10|0.00008732
11:12:12|0.00008738
11:12:12|0.00008723
11:12:13|0.00008776
11:12:14|0.00008779
11:12:16|0.0000878
11:12:16|0.0000878
11:12:17|0.0000878
11:12:18|0.0000878
11:12:19|0.0000878
11:12:21|0.0000878
11:12:21|0.00008815
11:12:23|0.00008793
11:12:23|0.00008793
11:12:24|0.00008793
11:12:25|0.00008793
11:12:26|0.00008793
11:12:27|0.00008793
11:12:29|0.0000879
11:12:29|0.00008777
11:12:30|0.00008777
11:12:31|0.00008777
11:12:32|0.00008791
11:12:34|0.00008791
11:12:34|0.00008791
11:12:36|0.00008791
11:12:36|0.00008791
11:12:37|0.00008806
11:12:38|0.00008806
11:12:39|0.00008813
11:12:40|0.00008797
11:12:42|0.0000879
11:12:42|0.00008767
11:12:43|0.00008803
11:12:44|0.00008803
11:12:45|0.00008803
11:12:47|0.00008759
11:12:49|0.00008761
11:12:50|0.00008761
11:12:52|0.00008768
11:12:53|0.00008757
11:12:54|0.00008757
11:12:56|0.00008732
11:12:56|0.00008754
11:12:58|0.00008754
11:12:58|0.00008772
11:13:00|0.00008742
11:13:01|0.00008742
11:13:02|0.00008742
11:13:04|0.00008769
11:13:04|0.00008769
11:13:05|0.00008769
11:13:06|0.00008769
11:13:07|0.00008759
11:13:08|0.00008769
11:13:10|0.00008772
11:13:11|0.00008772
11:13:12|0.00008772
11:13:13|0.00008772
11:13:14|0.00008769
11:13:15|0.00008782
11:13:16|0.00008782
11:13:17|0.0000877
11:13:18|0.00008791
11:13:19|0.00008791
11:13:20|0.00008791
11:13:21|0.00008791
11:13:22|0.00008791
11:13:23|0.00008771
11:13:24|0.00008771
11:13:25|0.00008771
11:13:26|0.00008771
11:13:27|0.00008771
11:13:28|0.00008788
11:13:29|0.00008771
11:13:30|0.00008792
11:13:31|0.00008777
11:13:32|0.00008789
11:13:33|0.0000877
11:13:34|0.00008817
11:13:35|0.00008817
11:13:36|0.00008817
11:13:37|0.00008754
11:13:38|0.00008754
11:13:39|0.00008754
11:13:40|0.00008772
11:13:41|0.00008788
11:13:42|0.00008788
11:13:43|0.00008788
11:13:44|0.0000879
11:13:45|0.00008791
11:13:46|0.00008773
11:13:47|0.00008785
11:13:48|0.000088
11:13:50|0.00008807
11:13:51|0.0000882
11:13:52|0.0000882
11:13:53|0.0000882
11:13:55|0.00008811
11:13:56|0.00008812
11:13:57|0.00008822
11:13:57|0.00008822
11:14:00|0.00008822
11:14:01|0.00008822
11:14:02|0.00008802
11:14:03|0.00008819
11:14:05|0.00008809
11:14:06|0.00008803
11:14:07|0.00008825
11:14:08|0.00008805
11:14:09|0.00008805
11:14:10|0.0000883
11:14:11|0.0000883
11:14:12|0.0000883
11:14:13|0.0000883
11:14:14|0.00008822
11:14:16|0.00008805
11:14:17|0.00008805
11:14:18|0.00008805
11:14:19|0.00008823
11:14:19|0.00008823
11:14:20|0.00008809
11:14:22|0.00008809
11:14:23|0.00008809
11:14:24|0.00008809
11:14:24|0.00008815
11:14:26|0.00008815
11:14:27|0.00008815
11:14:27|0.00008815
11:14:29|0.00008805
11:14:30|0.00008805
11:14:31|0.00008805
11:14:31|0.00008805
11:14:33|0.00008817
11:14:34|0.00008817
11:14:35|0.00008805
11:14:36|0.00008805
11:14:37|0.00008805
11:14:38|0.00008805
11:14:38|0.00008805
11:14:39|0.00008805
11:14:41|0.00008805
11:14:41|0.00008815
11:14:43|0.00008805
11:14:43|0.00008805
11:14:44|0.00008805
11:14:46|0.00008805
11:14:47|0.00008805
11:14:48|0.00008805
11:14:48|0.00008805
11:14:50|0.00008805
11:14:52|0.00008805
11:14:52|0.00008805
11:14:54|0.00008805
11:14:55|0.0000881
11:14:57|0.00008805
11:14:58|0.00008805
11:15:00|0.00008805
11:15:01|0.00008778
11:15:02|0.00008778
11:15:03|0.00008778
11:15:04|0.00008778
11:15:05|0.00008778
11:15:06|0.00008778
11:15:07|0.00008778
11:15:08|0.00008794
11:15:09|0.00008794
11:15:10|0.00008792
11:15:11|0.0000879
11:15:12|0.00008789
11:15:13|0.00008789
11:15:14|0.00008792
11:15:15|0.00008792
11:15:16|0.00008792
11:15:17|0.00008792
11:15:18|0.00008777
11:15:20|0.0000879
11:15:21|0.0000879
11:15:22|0.0000879
11:15:23|0.00008793
11:15:24|0.00008796
11:15:25|0.00008796
11:15:25|0.00008796
11:15:27|0.00008796
11:15:27|0.00008796
11:15:29|0.00008796
11:15:30|0.00008796
11:15:31|0.00008796
11:15:32|0.00008796
11:15:33|0.00008796
11:15:34|0.0000879
11:15:34|0.0000879
11:15:35|0.0000879
11:15:37|0.00008796
11:15:38|0.00008796
11:15:39|0.00008796
11:15:40|0.00008796
11:15:40|0.00008796
11:15:41|0.000088
11:15:43|0.000088
11:15:44|0.00008796
11:15:45|0.00008789
11:15:46|0.00008789
11:15:47|0.00008789
11:15:47|0.00008789
11:15:48|0.00008799
11:15:50|0.00008799
11:15:50|0.00008799
11:15:53|0.00008796
11:15:54|0.00008796
11:15:55|0.00008795
11:15:56|0.0000878
11:15:58|0.0000878
11:15:59|0.0000878
11:15:59|0.0000878
11:16:00|0.0000878
11:16:01|0.0000878
11:16:02|0.0000878
11:16:04|0.0000878
11:16:04|0.0000877
11:16:05|0.00008766
11:16:06|0.00008766
11:16:07|0.00008754
11:16:08|0.00008754
11:16:09|0.0000876
11:16:10|0.00008738
11:16:11|0.00008743
11:16:12|0.00008743
11:16:13|0.00008743
11:16:14|0.00008725
11:16:15|0.00008731
11:16:16|0.00008719
11:16:17|0.00008719
11:16:18|0.00008719
11:16:19|0.00008722
11:16:20|0.00008722
11:16:21|0.00008722
11:16:22|0.00008722
11:16:23|0.0000872
11:16:24|0.0000872
11:16:25|0.00008703
11:16:27|0.00008703
11:16:27|0.00008715
11:16:29|0.00008705
11:16:30|0.00008705
11:16:30|0.00008705
11:16:31|0.0000872
11:16:33|0.0000873
11:16:33|0.00008717
11:16:34|0.00008726
11:16:36|0.00008726
11:16:36|0.00008726
11:16:38|0.00008726
11:16:39|0.00008726
11:16:39|0.00008726
11:16:40|0.00008729
11:16:41|0.00008729
11:16:43|0.00008736
11:16:44|0.00008736
11:16:44|0.0000875
11:16:46|0.0000875
11:16:47|0.0000875
11:16:47|0.0000875
11:16:49|0.00008747
11:16:50|0.00008747
11:16:51|0.00008752
11:16:53|0.00008752
11:16:54|0.00008752
11:16:54|0.00008752
11:16:55|0.00008752
11:16:57|0.00008752
11:16:58|0.00008752
11:16:59|0.00008752
11:17:00|0.00008747
11:17:01|0.00008747
11:17:02|0.00008747
11:17:02|0.00008747
11:17:04|0.00008747
11:17:05|0.00008747
11:17:06|0.00008749
11:17:07|0.00008749
11:17:08|0.00008749
11:17:10|0.00008756
11:17:11|0.00008759
11:17:12|0.00008759
11:17:13|0.00008759
11:17:14|0.00008759
11:17:14|0.00008747
11:17:16|0.00008747
11:17:17|0.00008758
11:17:17|0.00008758
11:17:18|0.00008758
11:17:20|0.00008758
11:17:20|0.00008754
11:17:21|0.00008753
11:17:22|0.00008741
11:17:23|0.00008749
11:17:24|0.00008749
11:17:25|0.00008726
11:17:27|0.00008731
11:17:27|0.00008733
11:17:29|0.00008731
11:17:29|0.0000873
11:17:30|0.0000873
11:17:33|0.0000873
11:17:33|0.0000873
11:17:34|0.0000873
11:17:35|0.0000873
11:17:36|0.0000873
11:17:37|0.0000873
11:17:38|0.0000872
11:17:39|0.0000872
11:17:40|0.00008705
11:17:41|0.0000869
11:17:42|0.0000869
11:17:43|0.0000869
11:17:44|0.00008663
11:17:45|0.00008663
11:17:46|0.00008663
11:17:47|0.00008668
11:17:48|0.00008668
11:17:50|0.0000865
11:17:50|0.0000865
11:17:51|0.00008651
11:17:53|0.0000865
11:17:55|0.0000864
11:17:57|0.00008647
11:17:58|0.00008636
11:18:00|0.00008647
11:18:00|0.00008678
11:18:02|0.00008694
11:18:02|0.00008694
11:18:03|0.00008699
11:18:04|0.00008699
11:18:05|0.000087
11:18:07|0.00008699
11:18:07|0.00008687
11:18:08|0.00008687
11:18:10|0.00008699
11:18:10|0.000087
11:18:11|0.00008697
11:18:12|0.00008696
11:18:13|0.00008696
11:18:14|0.00008698
11:18:15|0.000087
11:18:16|0.000087
11:18:17|0.00008691
11:18:19|0.00008726
11:18:19|0.000087
11:18:20|0.00008741
11:18:21|0.00008741
11:18:22|0.00008733
11:18:23|0.00008733
11:18:24|0.00008719
11:18:25|0.00008703
11:18:26|0.00008725
11:18:27|0.00008725
11:18:28|0.00008719
11:18:29|0.00008719
11:18:30|0.00008718
11:18:32|0.00008718
11:18:33|0.00008718
11:18:34|0.00008701
11:18:35|0.00008701
11:18:36|0.00008701
11:18:37|0.00008701
11:18:38|0.00008701
11:18:39|0.00008717
11:18:40|0.00008717
11:18:41|0.00008717
11:18:42|0.00008717
11:18:43|0.00008717
11:18:44|0.00008712
11:18:45|0.00008712
11:18:46|0.00008712
11:18:47|0.00008707
11:18:48|0.00008707
11:18:49|0.00008696
11:18:50|0.00008695
11:18:51|0.00008688
11:18:52|0.00008674
11:18:53|0.00008674
11:18:54|0.00008653
11:18:55|0.0000867
11:18:56|0.00008668
11:18:58|0.00008668
11:19:00|0.000087
11:19:00|0.00008663
11:19:02|0.00008663
11:19:03|0.00008663
11:19:04|0.00008684
11:19:04|0.00008684
11:19:06|0.00008663
11:19:07|0.00008663
11:19:07|0.00008663
11:19:09|0.00008664
11:19:10|0.00008653
11:19:10|0.00008662
11:19:11|0.00008662
11:19:13|0.00008653
11:19:14|0.00008653
11:19:15|0.00008653
11:19:16|0.00008653
11:19:17|0.00008653
11:19:18|0.00008653
11:19:19|0.00008636
11:19:20|0.00008634
11:19:21|0.00008633
11:19:22|0.00008633
11:19:23|0.0000861
11:19:24|0.00008601
11:19:25|0.00008601
11:19:26|0.00008596
11:19:26|0.00008611
11:19:27|0.00008611
11:19:29|0.00008583
11:19:30|0.00008583
11:19:31|0.00008603
11:19:32|0.00008611
11:19:33|0.00008611
11:19:34|0.00008609
11:19:35|0.00008609
11:19:36|0.00008603
11:19:37|0.00008603
11:19:38|0.00008609
11:19:39|0.00008627
11:19:40|0.0000861
11:19:40|0.00008609
11:19:41|0.00008609
11:19:43|0.00008632
11:19:44|0.00008632
11:19:44|0.0000859
11:19:45|0.0000859
11:19:46|0.00008627
11:19:48|0.00008627
11:19:48|0.00008609
11:19:50|0.00008609
11:19:51|0.00008626
11:19:52|0.00008633
11:19:53|0.00008634
11:19:53|0.00008634
11:19:55|0.00008636
11:19:57|0.00008626
11:19:58|0.00008634
11:19:59|0.0000863
11:20:01|0.00008613
11:20:03|0.00008645
11:20:04|0.00008634
11:20:05|0.00008634
11:20:06|0.00008634
11:20:07|0.00008634
11:20:08|0.0000863
11:20:09|0.0000863
11:20:10|0.0000863
11:20:11|0.00008634
11:20:12|0.00008634
11:20:13|0.00008634
11:20:14|0.00008634
11:20:15|0.00008634
11:20:16|0.00008634
11:20:17|0.0000861
11:20:18|0.0000861
11:20:19|0.0000861
11:20:20|0.00008635
11:20:21|0.00008632
11:20:22|0.00008622
11:20:23|0.00008622
11:20:24|0.00008622
11:20:25|0.00008622
11:20:26|0.00008633
11:20:28|0.00008613
11:20:29|0.00008613
11:20:29|0.00008623
11:20:31|0.00008613
11:20:32|0.00008613
11:20:32|0.00008613
11:20:34|0.00008611
11:20:35|0.0000861
11:20:36|0.00008609
11:20:37|0.00008598
11:20:37|0.00008598
11:20:38|0.00008598
11:20:40|0.00008598
11:20:41|0.00008609
11:20:41|0.00008609
11:20:43|0.00008609
11:20:43|0.00008609
11:20:45|0.00008556
11:20:46|0.00008556
11:20:46|0.00008556
11:20:47|0.00008573
11:20:49|0.00008559
11:20:50|0.00008558
11:20:50|0.00008556
11:20:51|0.00008556
11:20:53|0.00008553
11:20:54|0.0000855
11:20:54|0.0000855
11:20:57|0.00008539
11:20:58|0.00008539
11:21:00|0.00008534
11:21:00|0.00008534
11:21:01|0.00008507
11:21:02|0.00008491
11:21:03|0.00008491
11:21:04|0.00008504
11:21:05|0.00008495
11:21:06|0.00008495
11:21:07|0.00008495
11:21:09|0.00008495
11:21:09|0.00008481
11:21:11|0.00008478
11:21:11|0.00008478
11:21:12|0.00008484
11:21:14|0.00008495
11:21:15|0.00008471
11:21:16|0.00008484
11:21:16|0.00008484
11:21:17|0.00008474
11:21:18|0.00008471
11:21:20|0.00008472
11:21:21|0.00008473
11:21:21|0.00008484
11:21:23|0.00008475
11:21:23|0.00008475
11:21:25|0.00008475
11:21:25|0.0000848
11:21:26|0.0000848
11:21:29|0.00008472
11:21:29|0.00008472
11:21:30|0.00008475
11:21:31|0.00008475
11:21:32|0.0000847
11:21:33|0.0000847
11:21:34|0.0000847
11:21:35|0.00008453
11:21:36|0.00008473
11:21:37|0.00008473
11:21:38|0.0000847
11:21:39|0.00008458
11:21:40|0.00008459
11:21:41|0.00008459
11:21:42|0.00008459
11:21:43|0.00008472
11:21:44|0.00008475
11:21:45|0.00008478
11:21:46|0.00008484
11:21:47|0.0000848
11:21:48|0.0000849
11:21:49|0.0000849
11:21:50|0.00008474
11:21:51|0.00008461
11:21:52|0.00008481
11:21:53|0.00008481
11:21:54|0.00008495
11:21:55|0.00008495
11:21:57|0.00008495
11:21:59|0.00008507
11:22:01|0.000085
11:22:02|0.00008487
11:22:03|0.00008487
11:22:05|0.00008487
11:22:05|0.00008495
11:22:06|0.00008495
11:22:07|0.00008495
11:22:08|0.00008495
11:22:09|0.00008495
11:22:11|0.00008506
11:22:11|0.00008506
11:22:12|0.00008506
11:22:13|0.000085
11:22:14|0.000085
11:22:15|0.00008487
11:22:17|0.00008487
11:22:17|0.0000846
11:22:18|0.0000845
11:22:19|0.0000845
11:22:20|0.00008418
11:22:22|0.00008418
11:22:22|0.00008418
11:22:24|0.00008418
11:22:24|0.00008418
11:22:25|0.00008426
11:22:26|0.0000841
11:22:27|0.00008446
11:22:28|0.00008449
11:22:29|0.00008449
11:22:30|0.00008429
11:22:31|0.00008425
11:22:33|0.00008434
11:22:33|0.00008426
11:22:35|0.00008428
11:22:36|0.00008428
11:22:37|0.00008432
11:22:37|0.00008434
11:22:39|0.00008434
11:22:39|0.00008436
11:22:40|0.00008436
11:22:41|0.00008436
11:22:42|0.00008436
11:22:44|0.00008421
11:22:44|0.00008416
11:22:45|0.00008409
11:22:46|0.00008433
11:22:47|0.00008404
11:22:48|0.00008404
11:22:50|0.00008404
11:22:50|0.00008399
11:22:51|0.00008382
11:22:52|0.00008356
11:22:53|0.00008356
11:22:54|0.00008356
11:22:55|0.00008356
11:22:56|0.00008358
11:22:59|0.00008371
11:23:00|0.0000842
11:23:01|0.00008388
11:23:02|0.00008391
11:23:03|0.00008395
11:23:04|0.00008394
11:23:05|0.00008419
11:23:06|0.00008421
11:23:07|0.00008421
11:23:09|0.00008429
11:23:11|0.00008421
11:23:11|0.00008419
11:23:13|0.00008404
11:23:14|0.00008421
11:23:14|0.00008421
11:23:15|0.00008436
11:23:16|0.00008469
11:23:17|0.00008469
11:23:18|0.00008452
11:23:19|0.00008452
11:23:21|0.00008452
11:23:21|0.00008452
11:23:22|0.00008453
11:23:24|0.00008453
11:23:24|0.00008453
11:23:26|0.00008453
11:23:27|0.00008453
11:23:27|0.00008481
11:23:28|0.00008487
11:23:29|0.00008469
11:23:31|0.0000847
11:23:31|0.0000847
11:23:33|0.0000847
11:23:33|0.00008462
11:23:35|0.00008462
11:23:36|0.00008462
11:23:36|0.00008448
11:23:37|0.00008409
11:23:39|0.00008415
11:23:39|0.00008415
11:23:40|0.00008415
11:23:42|0.00008448
11:23:42|0.00008448
11:23:43|0.00008448
11:23:44|0.00008448
11:23:45|0.00008458
11:23:46|0.00008456
11:23:47|0.00008456
11:23:49|0.00008451
11:23:49|0.00008453
11:23:50|0.00008453
11:23:51|0.00008453
11:23:53|0.00008453
11:23:53|0.00008453
11:23:54|0.00008453
11:23:55|0.00008453
11:23:57|0.00008453
11:23:58|0.00008473
11:23:58|0.00008479
11:24:01|0.00008505
11:24:01|0.00008505
11:24:03|0.00008505
11:24:03|0.00008499
11:24:04|0.00008504
11:24:06|0.00008502
11:24:07|0.00008502
11:24:07|0.00008502
11:24:08|0.00008504
11:24:09|0.00008476
11:24:11|0.00008476
11:24:11|0.00008476
11:24:12|0.00008491
11:24:14|0.00008491
11:24:15|0.00008484
11:24:16|0.0000848
11:24:17|0.0000848
11:24:19|0.00008448
11:24:19|0.00008448
11:24:20|0.00008447
11:24:22|0.00008447
11:24:22|0.00008447
11:24:23|0.00008447
11:24:24|0.00008447
11:24:26|0.00008447
11:24:26|0.00008448
11:24:27|0.00008448
11:24:28|0.00008439
11:24:29|0.00008434
11:24:30|0.00008434
11:24:31|0.00008448
11:24:32|0.00008439
11:24:34|0.00008439
11:24:34|0.00008439
11:24:35|0.00008453
11:24:36|0.00008453
11:24:37|0.00008453
11:24:38|0.00008448
11:24:39|0.00008448
11:24:40|0.00008469
11:24:41|0.00008469
11:24:42|0.00008475
11:24:43|0.00008453
11:24:44|0.00008453
11:24:45|0.00008453
11:24:46|0.00008462
11:24:47|0.00008453
11:24:48|0.00008476
11:24:49|0.00008476
11:24:50|0.00008476
11:24:51|0.00008457
11:24:52|0.00008457
11:24:53|0.00008457
11:24:54|0.00008463
11:24:55|0.00008496
11:24:56|0.00008462
11:24:57|0.00008448
11:24:58|0.00008485
11:25:00|0.00008485
11:25:01|0.00008455
11:25:03|0.00008455
11:25:05|0.00008455
11:25:06|0.00008503
11:25:07|0.00008503
11:25:07|0.00008476
11:25:08|0.00008476
11:25:09|0.00008476
11:25:11|0.00008476
11:25:12|0.00008487
11:25:13|0.00008508
11:25:15|0.00008489
11:25:15|0.00008489
11:25:16|0.00008489
11:25:17|0.00008489
11:25:18|0.00008489
11:25:19|0.0000851
11:25:20|0.00008519
11:25:21|0.00008519
11:25:22|0.00008521
11:25:23|0.00008521
11:25:24|0.00008521
11:25:25|0.00008522
11:25:26|0.00008522
11:25:27|0.00008518
11:25:28|0.00008518
11:25:29|0.00008538
11:25:30|0.00008538
11:25:31|0.00008538
11:25:32|0.00008531
11:25:33|0.00008538
11:25:34|0.00008538
11:25:35|0.00008541
11:25:36|0.00008541
11:25:37|0.0000853
11:25:38|0.0000853
11:25:39|0.00008541
11:25:40|0.00008541
11:25:41|0.00008541
11:25:42|0.00008541
11:25:43|0.00008545
11:25:44|0.00008545
11:25:46|0.00008545
11:25:46|0.00008545
11:25:47|0.00008545
11:25:48|0.00008545
11:25:49|0.00008545
11:25:50|0.00008525
11:25:51|0.00008525
11:25:52|0.00008522
11:25:53|0.00008522
11:25:54|0.0000851
11:25:55|0.0000851
11:25:56|0.0000851
11:25:57|0.0000851
11:25:58|0.000085
11:25:59|0.0000851
11:26:01|0.00008517
11:26:03|0.00008517
11:26:03|0.00008517
11:26:04|0.00008517
11:26:06|0.00008517
11:26:07|0.00008517
11:26:08|0.00008517
11:26:09|0.0000852
11:26:10|0.0000851
11:26:11|0.00008503
11:26:12|0.00008503
11:26:13|0.00008503
11:26:14|0.00008503
11:26:15|0.00008489
11:26:16|0.00008489
11:26:17|0.00008493
11:26:18|0.00008481
11:26:19|0.00008481
11:26:20|0.00008481
11:26:21|0.00008493
11:26:22|0.00008513
11:26:23|0.00008501
11:26:24|0.00008501
11:26:25|0.00008514
11:26:27|0.00008514
11:26:27|0.00008514
11:26:29|0.00008514
11:26:30|0.00008513
11:26:30|0.00008513
11:26:32|0.00008514
11:26:33|0.00008514
11:26:33|0.00008514
11:26:35|0.00008514
11:26:36|0.00008514
11:26:36|0.00008517
11:26:37|0.00008517
11:26:39|0.00008529
11:26:39|0.0000853
11:26:41|0.0000853
11:26:42|0.00008504
11:26:43|0.00008504
11:26:44|0.00008513
11:26:45|0.00008513
11:26:46|0.00008531
11:26:46|0.00008531
11:26:47|0.00008531
11:26:49|0.00008531
11:26:50|0.00008535
11:26:50|0.00008535
11:26:52|0.00008535
11:26:52|0.00008535
11:26:54|0.00008535
11:26:54|0.0000854
11:26:56|0.00008529
11:26:57|0.00008522
11:26:57|0.00008539
11:26:59|0.00008539
11:27:00|0.00008539
11:27:00|0.000085
11:27:03|0.00008526
11:27:05|0.00008534
11:27:05|0.00008531
11:27:06|0.00008502
11:27:07|0.00008526
11:27:08|0.00008526
11:27:09|0.00008526
11:27:10|0.00008512
11:27:11|0.00008512
11:27:12|0.00008513
11:27:13|0.00008513
11:27:15|0.00008513
11:27:15|0.00008513
11:27:17|0.00008513
11:27:17|0.0000851
11:27:18|0.00008519
11:27:19|0.0000851
11:27:20|0.0000851
11:27:21|0.0000851
11:27:22|0.00008502
11:27:23|0.00008502
11:27:24|0.000085
11:27:25|0.000085
11:27:26|0.000085
11:27:27|0.000085
11:27:28|0.000085
11:27:29|0.00008509
11:27:30|0.00008509
11:27:31|0.000085
11:27:32|0.000085
11:27:33|0.0000851
11:27:34|0.00008493
11:27:35|0.00008493
11:27:36|0.00008493
11:27:37|0.00008493
11:27:38|0.00008493
11:27:39|0.00008493
11:27:40|0.00008482
11:27:41|0.00008453
11:27:42|0.00008453
11:27:43|0.00008453
11:27:44|0.00008466
11:27:45|0.00008462
11:27:46|0.00008461
11:27:47|0.00008461
11:27:48|0.00008461
11:27:49|0.00008461
11:27:50|0.00008461
11:27:51|0.00008461
11:27:52|0.00008449
11:27:53|0.00008435
11:27:54|0.00008435
11:27:55|0.00008455
11:27:56|0.00008455
11:27:57|0.00008455
11:27:58|0.00008463
11:27:59|0.00008443
11:28:00|0.00008452
11:28:01|0.00008452
11:28:02|0.00008452
11:28:04|0.00008452
11:28:05|0.00008421
11:28:06|0.00008433
11:28:07|0.00008433
11:28:08|0.00008433
11:28:10|0.00008447
11:28:11|0.00008416
11:28:12|0.00008392
11:28:14|0.0000839
11:28:15|0.00008382
11:28:17|0.00008382
11:28:17|0.00008386
11:28:19|0.00008386
11:28:20|0.00008386
11:28:20|0.00008386
11:28:22|0.00008386
11:28:23|0.00008364
11:28:23|0.00008374
11:28:24|0.00008374
11:28:26|0.00008367
11:28:26|0.00008358
11:28:28|0.00008365
11:28:29|0.00008335
11:28:29|0.00008269
11:28:30|0.0000827
11:28:31|0.00008258
11:28:32|0.00008258
11:28:33|0.00008269
11:28:34|0.00008257
11:28:36|0.00008262
11:28:36|0.00008257
11:28:37|0.00008267
11:28:38|0.00008267
11:28:40|0.00008267
11:28:40|0.00008256
11:28:41|0.00008267
11:28:43|0.00008251
11:28:44|0.00008251
11:28:45|0.0000825
11:28:45|0.0000825
11:28:46|0.00008244
11:28:48|0.00008235
11:28:49|0.00008251
11:28:49|0.00008251
11:28:51|0.00008244
11:28:51|0.00008244
11:28:52|0.00008251
11:28:53|0.00008241
11:28:54|0.00008238
11:28:56|0.00008235
11:28:57|0.00008235
11:28:58|0.00008235
11:28:58|0.00008291
11:29:00|0.00008232
11:29:01|0.00008233
11:29:02|0.00008205
11:29:03|0.00008205
11:29:03|0.00008205
11:29:06|0.00008205
11:29:08|0.00008238
11:29:09|0.00008262
11:29:10|0.00008239
11:29:11|0.00008264
11:29:13|0.00008264
11:29:14|0.00008274
11:29:16|0.00008297
11:29:16|0.00008261
11:29:18|0.00008295
11:29:19|0.00008295
11:29:20|0.00008284
11:29:21|0.0000826
11:29:22|0.00008282
11:29:22|0.00008282
11:29:24|0.00008282
11:29:25|0.00008282
11:29:26|0.00008274
11:29:27|0.00008274
11:29:28|0.00008273
11:29:29|0.00008253
11:29:30|0.00008249
11:29:31|0.00008249
11:29:32|0.00008265
11:29:33|0.00008267
11:29:34|0.00008267
11:29:35|0.00008267
11:29:36|0.00008267
11:29:36|0.00008267
11:29:38|0.00008267
11:29:39|0.00008265
11:29:40|0.00008265
11:29:41|0.0000829
11:29:41|0.00008282
11:29:42|0.00008287
11:29:44|0.00008287
11:29:45|0.00008289
11:29:46|0.00008297
11:29:46|0.00008297
11:29:48|0.000083
11:29:49|0.000083
11:29:50|0.000083
11:29:50|0.000083
11:29:52|0.00008287
11:29:53|0.00008287
11:29:54|0.00008287
11:29:55|0.00008269
11:29:56|0.00008297
11:29:57|0.0000825
11:29:58|0.00008255
11:29:59|0.0000825
11:30:00|0.0000825
11:30:01|0.0000825
11:30:02|0.00008255
11:30:03|0.00008255
11:30:04|0.00008255
11:30:06|0.0000825
11:30:08|0.00008251
11:30:08|0.00008274
11:30:10|0.00008243
11:30:11|0.0000825
11:30:12|0.00008227
11:30:13|0.00008208
11:30:14|0.00008244
11:30:16|0.00008211
11:30:17|0.00008204
11:30:18|0.00008221
11:30:19|0.00008202
11:30:20|0.000082
11:30:21|0.000082
11:30:22|0.00008203
11:30:23|0.0000821
11:30:24|0.00008211
11:30:25|0.00008226
11:30:26|0.00008205
11:30:27|0.00008205
11:30:28|0.00008205
11:30:29|0.00008201
11:30:30|0.00008188
11:30:31|0.00008205
11:30:32|0.00008203
11:30:33|0.00008203
11:30:34|0.0000818
11:30:35|0.00008179
11:30:36|0.00008176
11:30:37|0.00008176
11:30:38|0.00008176
11:30:39|0.00008176
11:30:40|0.00008189
11:30:41|0.00008197
11:30:42|0.00008178
11:30:43|0.0000818
11:30:44|0.00008178
11:30:45|0.00008178
11:30:46|0.00008189
11:30:47|0.0000818
11:30:48|0.0000818
11:30:49|0.00008188
11:30:50|0.00008188
11:30:51|0.00008169
11:30:52|0.00008169
11:30:53|0.0000816
11:30:54|0.00008171
11:30:55|0.00008156
11:30:56|0.0000816
11:30:57|0.00008151
11:30:58|0.00008145
11:30:59|0.00008142
11:31:00|0.00008142
11:31:01|0.00008132
11:31:02|0.00008142
11:31:03|0.00008123
11:31:04|0.00008123
11:31:06|0.00008125
11:31:07|0.00008136
11:31:08|0.00008107
11:31:09|0.00008102
11:31:10|0.00008104
11:31:11|0.00008102
11:31:12|0.000081
11:31:14|0.00008097
11:31:15|0.0000808
11:31:15|0.00008098
11:31:18|0.00008107
11:31:19|0.00008113
11:31:20|0.00008119
11:31:20|0.0000812
11:31:21|0.00008122
11:31:23|0.00008124
11:31:23|0.00008133
11:31:25|0.00008137
11:31:26|0.00008137
11:31:26|0.00008137
11:31:28|0.0000816
11:31:28|0.0000815
11:31:30|0.00008149
11:31:31|0.00008151
11:31:31|0.00008151
11:31:32|0.0000816
11:31:34|0.00008166
11:31:34|0.00008166
11:31:35|0.00008145
11:31:36|0.00008154
11:31:38|0.00008154
11:31:38|0.00008155
11:31:39|0.00008157
11:31:40|0.00008174
11:31:42|0.00008174
11:31:42|0.00008174
11:31:44|0.00008173
11:31:44|0.00008173
11:31:46|0.00008159
11:31:46|0.00008151
11:31:47|0.00008173
11:31:48|0.00008173
11:31:50|0.00008173
11:31:50|0.00008173
11:31:51|0.00008173
11:31:52|0.00008173
11:31:54|0.0000816
11:31:54|0.00008162
11:31:55|0.00008173
11:31:56|0.00008164
11:31:57|0.00008164
11:31:58|0.00008167
11:32:00|0.00008195
11:32:00|0.00008179
11:32:01|0.000082
11:32:02|0.000082
11:32:03|0.000082
11:32:04|0.00008193
11:32:05|0.0000819
11:32:08|0.00008204
11:32:09|0.00008204
11:32:11|0.00008199
11:32:12|0.00008199
11:32:14|0.00008219
11:32:15|0.00008219
11:32:16|0.00008219
11:32:18|0.00008211
11:32:20|0.00008199
11:32:20|0.00008199
11:32:21|0.00008199
11:32:22|0.00008199
11:32:23|0.00008199
11:32:24|0.00008209
11:32:25|0.00008215
11:32:26|0.00008215
11:32:27|0.00008215
11:32:28|0.00008225
11:32:29|0.00008216
11:32:30|0.00008224
11:32:31|0.00008225
11:32:32|0.00008224
11:32:33|0.00008224
11:32:35|0.00008224
11:32:35|0.00008224
11:32:36|0.00008225
11:32:38|0.00008226
11:32:38|0.00008205
11:32:39|0.00008238
11:32:40|0.00008234
11:32:41|0.00008234
11:32:42|0.00008247
11:32:44|0.00008247
11:32:44|0.00008248
11:32:45|0.00008248
11:32:46|0.00008253
11:32:47|0.00008259
11:32:48|0.00008259
11:32:49|0.00008247
11:32:50|0.00008247
11:32:51|0.0000826
11:32:52|0.00008259
11:32:53|0.00008248
11:32:54|0.00008248
11:32:55|0.00008253
11:32:56|0.00008253
11:32:57|0.00008257
11:32:58|0.00008257
11:33:00|0.00008267
11:33:00|0.0000828
11:33:01|0.0000828
11:33:02|0.00008258
11:33:03|0.00008258
11:33:04|0.00008258
11:33:05|0.00008257
11:33:06|0.00008257
11:33:08|0.00008257
11:33:09|0.00008275
11:33:10|0.00008258
11:33:11|0.00008258
11:33:12|0.00008258
11:33:14|0.00008272
11:33:15|0.00008272
11:33:16|0.00008243
11:33:17|0.00008243
11:33:18|0.0000826
11:33:19|0.0000826
11:33:20|0.0000826
11:33:21|0.0000826
11:33:22|0.00008225
11:33:23|0.00008215
11:33:24|0.00008209
11:33:25|0.00008199
11:33:26|0.00008199
11:33:27|0.00008199
11:33:28|0.00008173
11:33:29|0.00008173
11:33:30|0.00008173
11:33:31|0.00008179
11:33:32|0.00008179
11:33:33|0.00008191
11:33:34|0.00008219
11:33:35|0.00008181
11:33:36|0.00008189
11:33:37|0.00008198
11:33:38|0.00008257
11:33:39|0.00008272
11:33:40|0.00008253
11:33:41|0.00008236
11:33:42|0.00008236
11:33:43|0.00008236
11:33:44|0.00008236
11:33:46|0.00008273
11:33:47|0.00008269
11:33:48|0.00008269
11:33:49|0.00008244
11:33:50|0.00008259
11:33:51|0.00008277
11:33:51|0.00008278
11:33:53|0.00008283
11:33:54|0.00008283
11:33:55|0.00008285
11:33:56|0.00008298
11:33:57|0.00008283
11:33:58|0.00008285
11:33:58|0.00008284
11:34:00|0.00008294
11:34:01|0.00008294
11:34:02|0.00008296
11:34:03|0.00008298
11:34:04|0.00008298
11:34:05|0.00008299
11:34:05|0.00008289
11:34:06|0.00008308
11:34:08|0.00008308
11:34:10|0.00008321
11:34:10|0.00008302
11:34:12|0.00008302
11:34:13|0.00008302
11:34:14|0.00008322
11:34:15|0.00008306
11:34:16|0.00008306
11:34:17|0.00008325
11:34:18|0.00008325
11:34:19|0.0000831
11:34:20|0.00008327
11:34:21|0.0000833
11:34:22|0.0000833
11:34:23|0.0000833
11:34:24|0.00008331
11:34:25|0.00008314
11:34:26|0.00008321
11:34:27|0.00008326
11:34:28|0.00008326
11:34:29|0.00008327
11:34:30|0.00008327
11:34:31|0.00008327
11:34:32|0.00008309
11:34:33|0.00008322
11:34:34|0.00008322
11:34:35|0.00008313
11:34:36|0.00008313
11:34:37|0.00008321
11:34:38|0.00008316
11:34:39|0.00008325
11:34:40|0.00008322
11:34:41|0.0000834
11:34:42|0.00008338
11:34:43|0.00008318
11:34:44|0.00008342
11:34:46|0.00008327
11:34:47|0.00008338
11:34:48|0.00008338
11:34:49|0.00008339
11:34:50|0.00008338
11:34:51|0.00008338
11:34:52|0.00008338
11:34:53|0.00008338
11:34:54|0.00008338
11:34:55|0.00008344
11:34:56|0.00008332
11:34:57|0.00008344
11:34:58|0.00008344
11:35:00|0.00008344
11:35:00|0.00008332
11:35:02|0.00008343
11:35:03|0.00008344
11:35:04|0.00008344
11:35:05|0.00008344
11:35:06|0.00008352
11:35:06|0.00008353
11:35:08|0.00008354
11:35:09|0.00008354
11:35:11|0.00008356
11:35:13|0.00008358
11:35:13|0.00008359
11:35:14|0.00008362
11:35:16|0.00008367
11:35:17|0.00008367
11:35:18|0.00008384
11:35:20|0.00008384
11:35:21|0.00008384
11:35:22|0.0000837
11:35:23|0.0000837
11:35:24|0.00008387
11:35:25|0.00008371
11:35:26|0.00008384
11:35:27|0.00008376
11:35:27|0.00008376
11:35:29|0.00008376
11:35:30|0.00008376
11:35:31|0.00008384
11:35:32|0.00008408
11:35:33|0.00008408
11:35:34|0.00008408
11:35:35|0.00008408
11:35:36|0.00008405
11:35:37|0.00008405
11:35:38|0.00008405
11:35:39|0.0000842
11:35:39|0.00008434
11:35:41|0.00008433
11:35:42|0.00008439
11:35:43|0.0000844
11:35:44|0.00008449
11:35:45|0.00008449
11:35:46|0.00008447
11:35:47|0.00008466
11:35:48|0.00008461
11:35:49|0.00008461
11:35:50|0.00008452
11:35:51|0.00008448
11:35:52|0.00008459
11:35:53|0.00008459
11:35:54|0.00008459
11:35:54|0.00008474
11:35:56|0.00008474
11:35:57|0.00008453
11:35:58|0.00008459
11:35:58|0.00008448
11:36:00|0.00008437
11:36:00|0.00008447
11:36:02|0.0000842
11:36:02|0.0000843
11:36:04|0.00008368
11:36:05|0.00008327
11:36:06|0.0000833
11:36:07|0.00008347
11:36:08|0.00008347
11:36:09|0.00008342
11:36:10|0.00008351
11:36:12|0.00008394
11:36:14|0.00008369
11:36:14|0.00008369
11:36:15|0.00008369
11:36:16|0.00008369
11:36:17|0.00008353
11:36:19|0.00008339
11:36:19|0.0000838
11:36:20|0.00008394
11:36:21|0.00008394
11:36:22|0.00008394
11:36:23|0.00008422
11:36:24|0.00008422
11:36:25|0.00008395
11:36:26|0.0000837
11:36:27|0.0000837
11:36:28|0.0000837
11:36:29|0.00008386
11:36:30|0.00008402
11:36:31|0.00008402
11:36:32|0.00008402
11:36:33|0.00008402
11:36:34|0.00008402
11:36:35|0.00008402
11:36:36|0.00008402
11:36:37|0.00008402
11:36:38|0.00008402
11:36:39|0.00008402
11:36:40|0.00008402
11:36:41|0.00008402
11:36:42|0.00008394
11:36:43|0.00008369
11:36:44|0.00008353
11:36:45|0.00008353
11:36:46|0.00008353
11:36:47|0.00008377
11:36:48|0.00008372
11:36:49|0.00008372
11:36:50|0.0000835
11:36:51|0.00008333
11:36:52|0.00008325
11:36:53|0.00008313
11:36:54|0.00008292
11:36:55|0.00008234
11:36:56|0.00008233
11:36:57|0.00008238
11:36:58|0.00008271
11:36:59|0.00008271
11:37:00|0.00008281
11:37:01|0.000083
11:37:02|0.000083
11:37:03|0.00008318
11:37:04|0.00008318
11:37:05|0.00008318
11:37:06|0.00008318
11:37:07|0.00008325
11:37:08|0.00008325
11:37:09|0.00008327
11:37:10|0.00008327
11:37:12|0.00008347
11:37:14|0.0000835
11:37:16|0.0000835
11:37:16|0.00008357
11:37:18|0.00008357
11:37:18|0.00008357
11:37:19|0.00008347
11:37:21|0.00008352
11:37:22|0.00008352
11:37:24|0.00008318
11:37:24|0.00008276
11:37:25|0.00008321
11:37:27|0.00008321
11:37:27|0.00008321
11:37:28|0.00008321
11:37:29|0.00008321
11:37:31|0.00008295
11:37:32|0.00008294
11:37:34|0.00008311
11:37:34|0.00008311
11:37:35|0.00008321
11:37:36|0.00008321
11:37:37|0.00008319
11:37:38|0.00008319
11:37:39|0.00008319
11:37:40|0.00008335
11:37:41|0.00008335
11:37:42|0.00008335
11:37:43|0.00008335
11:37:44|0.00008335
11:37:45|0.00008327
11:37:46|0.00008327
11:37:47|0.00008348
11:37:48|0.00008348
11:37:49|0.00008348
11:37:50|0.00008348
11:37:51|0.00008348
11:37:52|0.00008348
11:37:53|0.00008323
11:37:54|0.00008323
11:37:55|0.00008323
11:37:56|0.00008323
11:37:57|0.00008344
11:37:58|0.00008344
11:37:59|0.00008327
11:38:00|0.00008343
11:38:01|0.00008319
11:38:02|0.00008319
11:38:03|0.00008319
11:38:04|0.0000832
11:38:05|0.00008304
11:38:06|0.00008304
11:38:07|0.00008303
11:38:08|0.00008318
11:38:09|0.00008304
11:38:10|0.00008304
11:38:11|0.00008304
11:38:13|0.00008304
11:38:14|0.000083
11:38:16|0.00008301
11:38:17|0.00008301
11:38:18|0.00008301
11:38:20|0.00008308
11:38:20|0.00008304
11:38:23|0.00008304
11:38:23|0.00008304
11:38:24|0.00008304
11:38:25|0.00008319
11:38:26|0.00008301
11:38:27|0.0000832
11:38:28|0.0000832
11:38:29|0.00008321
11:38:30|0.00008321
11:38:31|0.00008321
11:38:32|0.00008321
11:38:33|0.0000833
11:38:35|0.0000833
11:38:36|0.0000833
11:38:37|0.0000833
11:38:38|0.0000833
11:38:39|0.00008342
11:38:40|0.00008359
11:38:41|0.00008359
11:38:42|0.00008359
11:38:43|0.00008359
11:38:44|0.00008359
11:38:46|0.0000835
11:38:47|0.00008332
11:38:48|0.00008332
11:38:49|0.00008358
11:38:50|0.00008344
11:38:51|0.00008356
11:38:52|0.00008358
11:38:53|0.00008344
11:38:54|0.00008344
11:38:55|0.0000833
11:38:56|0.00008321
11:38:57|0.00008342
11:38:58|0.00008342
11:38:59|0.00008332
11:39:00|0.00008332
11:39:01|0.00008332
11:39:02|0.00008332
11:39:03|0.0000833
11:39:04|0.0000833
11:39:05|0.0000833
11:39:06|0.0000833
11:39:07|0.0000833
11:39:08|0.00008304
11:39:09|0.000083
11:39:10|0.000083
11:39:11|0.00008278
11:39:12|0.00008237
11:39:13|0.00008237
11:39:14|0.0000826
11:39:16|0.0000826
11:39:17|0.0000826
11:39:17|0.0000826
11:39:19|0.00008242
11:39:20|0.00008269
11:39:21|0.00008269
11:39:22|0.00008269
11:39:24|0.00008269
11:39:24|0.00008291
11:39:26|0.00008291
11:39:26|0.00008309
11:39:28|0.00008309
11:39:28|0.00008309
11:39:29|0.00008309
11:39:31|0.00008299
11:39:31|0.00008299
11:39:33|0.00008299
11:39:34|0.00008291
11:39:35|0.00008273
11:39:35|0.00008289
11:39:37|0.00008292
11:39:37|0.00008292
11:39:38|0.00008292
11:39:39|0.00008292
11:39:41|0.00008292
11:39:41|0.00008292
11:39:42|0.00008292
11:39:43|0.00008292
11:39:44|0.00008292
11:39:46|0.00008292
11:39:46|0.00008292
11:39:47|0.00008292
11:39:48|0.00008292
11:39:49|0.00008292
11:39:50|0.00008292
11:39:51|0.00008292
11:39:52|0.00008292
11:39:53|0.00008292
11:39:54|0.0000826
11:39:55|0.0000825
11:39:56|0.00008219
11:39:58|0.00008229
11:39:59|0.00008229
11:39:59|0.0000823
11:40:00|0.0000823
11:40:01|0.0000823
11:40:04|0.0000823
11:40:04|0.0000823
11:40:05|0.00008255
11:40:06|0.00008274
11:40:07|0.00008273
11:40:08|0.00008273
11:40:09|0.00008285
11:40:10|0.00008281
11:40:11|0.00008281
11:40:12|0.00008256
11:40:13|0.00008279
11:40:15|0.00008273
11:40:17|0.00008282
11:40:19|0.00008269
11:40:19|0.00008276
11:40:20|0.00008276
11:40:21|0.00008276
11:40:22|0.00008292
11:40:23|0.0000827
11:40:24|0.0000827
11:40:25|0.0000827
11:40:26|0.0000827
11:40:27|0.00008258
11:40:28|0.00008258
11:40:29|0.00008257
11:40:31|0.00008257
11:40:31|0.00008257
11:40:32|0.00008257
11:40:33|0.00008257
11:40:34|0.00008257
11:40:35|0.00008268
11:40:36|0.00008268
11:40:37|0.00008268
11:40:38|0.00008266
11:40:39|0.00008253
11:40:40|0.00008253
11:40:41|0.00008255
11:40:42|0.00008255
11:40:43|0.00008241
11:40:44|0.00008241
11:40:45|0.00008241
11:40:46|0.00008241
11:40:47|0.00008251
11:40:48|0.00008251
11:40:49|0.00008243
11:40:50|0.00008212
11:40:51|0.00008212
11:40:53|0.00008212
11:40:53|0.00008212
11:40:54|0.00008228
11:40:55|0.00008228
11:40:56|0.00008228
11:40:57|0.00008228
11:40:58|0.00008228
11:40:59|0.00008225
11:41:00|0.00008225
11:41:01|0.00008216
11:41:02|0.00008212
11:41:03|0.000082
11:41:04|0.000082
11:41:05|0.00008195
11:41:06|0.00008179
11:41:07|0.0000815
11:41:08|0.0000815
11:41:09|0.0000815
11:41:10|0.00008159
11:41:11|0.00008145
11:41:12|0.00008145
11:41:13|0.00008135
11:41:14|0.00008122
11:41:16|0.00008107
11:41:18|0.00008107
11:41:19|0.00008111
11:41:20|0.00008134
11:41:22|0.00008141
11:41:23|0.0000812
11:41:24|0.00008133
11:41:25|0.0000812
11:41:27|0.00008121
11:41:27|0.00008099
11:41:28|0.00008119
11:41:30|0.00008108
11:41:31|0.00008133
11:41:32|0.00008119
11:41:33|0.00008119
11:41:34|0.00008133
11:41:35|0.00008125
11:41:36|0.00008181
11:41:37|0.00008153
11:41:38|0.00008153
11:41:39|0.00008153
11:41:40|0.00008162
11:41:41|0.00008126
11:41:42|0.00008118
11:41:43|0.00008118
11:41:44|0.00008138
11:41:45|0.00008138
11:41:46|0.00008107
11:41:47|0.00008107
11:41:48|0.00008102
11:41:49|0.00008126
11:41:50|0.00008112
11:41:51|0.00008115
11:41:52|0.00008115
11:41:53|0.00008115
11:41:54|0.00008125
11:41:56|0.00008149
11:41:57|0.00008152
11:41:58|0.00008153
11:41:59|0.00008182
11:42:00|0.00008182
11:42:01|0.00008151
11:42:02|0.00008126
11:42:03|0.00008138
11:42:04|0.00008145
11:42:05|0.00008145
11:42:06|0.00008145
11:42:07|0.00008125
11:42:08|0.00008134
11:42:09|0.00008132
11:42:10|0.00008132
11:42:11|0.00008132
11:42:12|0.00008093
11:42:13|0.00008087
11:42:14|0.00008057
11:42:15|0.00008057
11:42:16|0.00008057
11:42:18|0.00008045
11:42:19|0.00008045
11:42:20|0.00008043
11:42:21|0.00008044
11:42:22|0.0000805
11:42:23|0.00008042
11:42:25|0.00008023
11:42:26|0.00008022
11:42:27|0.00008023
11:42:28|0.00008045
11:42:28|0.00008031
11:42:30|0.0000803
11:42:31|0.00008024
11:42:31|0.00008024
11:42:32|0.0000802
11:42:33|0.0000801
11:42:35|0.00008019
11:42:35|0.00008006
11:42:37|0.00008006
11:42:38|0.00008008
11:42:39|0.00008008
11:42:40|0.00008008
11:42:41|0.00008019
11:42:42|0.00008031
11:42:43|0.0000804
11:42:44|0.00008015
11:42:44|0.00008015
11:42:45|0.00008015
11:42:46|0.00008015
11:42:48|0.00008031
11:42:48|0.00008031
11:42:49|0.00008031
11:42:50|0.00008013
11:42:51|0.00008015
11:42:52|0.00008011
11:42:53|0.00008015
11:42:54|0.00008015
11:42:55|0.00008015
11:42:56|0.00008015
11:42:58|0.00008015
11:42:58|0.0000802
11:43:00|0.00008007
11:43:01|0.00008016
11:43:02|0.00008005
11:43:03|0.00008031
11:43:03|0.00008043
11:43:05|0.00008028
11:43:05|0.00008028
11:43:06|0.00008028
11:43:07|0.00008061
11:43:08|0.00008044
11:43:09|0.00008044
11:43:10|0.00008044
11:43:11|0.00008097
11:43:12|0.00008092
11:43:13|0.00008043
11:43:14|0.00008091
11:43:15|0.00008045
11:43:16|0.00008045
11:43:19|0.00008045
11:43:20|0.00008045
11:43:21|0.00008045
11:43:22|0.00008045
11:43:23|0.00008045
11:43:24|0.00008054
11:43:25|0.00008044
11:43:27|0.00008044
11:43:28|0.00008045
11:43:29|0.00008045
11:43:30|0.00008071
11:43:31|0.00008071
11:43:32|0.00008071
11:43:33|0.00008071
11:43:33|0.00008071
11:43:35|0.00008045
11:43:36|0.00008045
11:43:37|0.00008045
11:43:38|0.00008046
11:43:39|0.00008046
11:43:40|0.00008046
11:43:41|0.00008059
11:43:42|0.00008059
11:43:43|0.00008046
11:43:44|0.00008046
11:43:45|0.00008045
11:43:46|0.00008045
11:43:47|0.00008043
11:43:48|0.00008043
11:43:48|0.00008015
11:43:50|0.00008015
11:43:50|0.00008004
11:43:51|0.00008004
11:43:53|0.00008004
11:43:53|0.00008004
11:43:55|0.00008004
11:43:56|0.0000799
11:43:57|0.00007998
11:43:58|0.00007997
11:43:59|0.00007996
11:44:00|0.00007982
11:44:01|0.00007994
11:44:01|0.00007984
11:44:03|0.00007997
11:44:03|0.00007972
11:44:05|0.00007996
11:44:06|0.00007977
11:44:06|0.00007958
11:44:08|0.00007977
11:44:10|0.00007969
11:44:10|0.00007937
11:44:12|0.00007919
11:44:12|0.00007919
11:44:13|0.00007921
11:44:14|0.00007945
11:44:15|0.00007945
11:44:17|0.00007923
11:44:17|0.00007923
11:44:20|0.00007949
11:44:21|0.0000795
11:44:22|0.0000793
11:44:22|0.0000793
11:44:25|0.00007949
11:44:26|0.00007936
11:44:27|0.00007932
11:44:28|0.00007946
11:44:30|0.00007933
11:44:31|0.00007924
11:44:32|0.00007924
11:44:33|0.00007921
11:44:34|0.00007922
11:44:35|0.00007919
11:44:36|0.00007919
11:44:37|0.00007919
11:44:38|0.00007919
11:44:39|0.00007907
11:44:40|0.00007907
11:44:41|0.00007892
11:44:42|0.00007887
11:44:44|0.00007885
11:44:44|0.0000788
11:44:45|0.00007892
11:44:47|0.00007883
11:44:47|0.000079
11:44:48|0.00007919
11:44:49|0.00007892
11:44:51|0.00007891
11:44:51|0.00007893
11:44:53|0.00007913
11:44:53|0.00007906
11:44:54|0.00007924
11:44:55|0.00007909
11:44:56|0.00007909
11:44:57|0.00007924
11:44:58|0.00007936
11:44:59|0.00007928
11:45:00|0.00007932
11:45:02|0.00007918
11:45:03|0.00007918
11:45:04|0.00007918
11:45:05|0.00007918
11:45:06|0.00007918
11:45:06|0.0000792
11:45:07|0.0000792
11:45:08|0.0000791
11:45:09|0.0000791
11:45:10|0.0000792
11:45:12|0.00007902
11:45:12|0.00007902
11:45:13|0.0000788
11:45:14|0.00007871
11:45:15|0.00007868
11:45:16|0.00007875
11:45:17|0.00007875
11:45:18|0.00007877
11:45:21|0.00007876
11:45:22|0.00007878
11:45:23|0.00007891
11:45:24|0.00007861
11:45:25|0.00007861
11:45:27|0.00007875
11:45:28|0.00007875
11:45:29|0.00007864
11:45:29|0.00007875
11:45:31|0.00007893
11:45:32|0.000079
11:45:33|0.00007885
11:45:34|0.00007889
11:45:35|0.00007864
11:45:35|0.00007859
11:45:37|0.00007879
11:45:37|0.00007883
11:45:39|0.00007863
11:45:40|0.00007874
11:45:41|0.00007875
11:45:42|0.00007875
11:45:43|0.00007875
11:45:44|0.00007863
11:45:45|0.00007874
11:45:46|0.00007875
11:45:47|0.00007863
11:45:48|0.00007864
11:45:49|0.00007864
11:45:50|0.00007875
11:45:51|0.00007867
11:45:52|0.00007875
11:45:53|0.00007875
11:45:54|0.00007875
11:45:55|0.00007875
11:45:56|0.00007875
11:45:57|0.00007875
11:45:58|0.00007875
11:45:59|0.00007875
11:46:00|0.00007875
11:46:01|0.00007875
11:46:02|0.00007889
11:46:03|0.000079
11:46:04|0.00007891
11:46:05|0.00007891
11:46:06|0.00007891
11:46:07|0.00007891
11:46:09|0.00007891
11:46:10|0.0000791
11:46:11|0.0000791
11:46:12|0.0000791
11:46:13|0.0000791
11:46:14|0.00007939
11:46:15|0.00007939
11:46:16|0.00007939
11:46:17|0.00007939
11:46:18|0.00007939
11:46:19|0.00007927
11:46:23|0.00007936
11:46:23|0.00007931
11:46:25|0.00007928
11:46:25|0.00007915
11:46:26|0.00007917
11:46:27|0.00007913
11:46:29|0.00007913
11:46:30|0.00007891
11:46:31|0.00007891
11:46:32|0.00007902
11:46:33|0.00007875
11:46:34|0.00007837
11:46:35|0.00007828
11:46:36|0.00007828
11:46:37|0.0000783
11:46:38|0.00007821
11:46:39|0.00007832
11:46:40|0.00007842
11:46:41|0.00007842
11:46:42|0.00007884
11:46:43|0.00007861
11:46:44|0.00007869
11:46:45|0.00007879
11:46:46|0.00007884
11:46:47|0.00007869
11:46:48|0.00007868
11:46:49|0.00007868
11:46:50|0.00007874
11:46:51|0.00007866
11:46:52|0.00007858
11:46:53|0.00007858
11:46:54|0.00007858
11:46:55|0.00007861
11:46:56|0.00007861
11:46:57|0.00007861
11:46:58|0.00007861
11:46:59|0.00007865
11:47:00|0.00007865
11:47:01|0.00007889
11:47:02|0.00007903
11:47:03|0.00007903
11:47:04|0.00007903
11:47:05|0.00007923
11:47:06|0.00007919
11:47:07|0.00007936
11:47:08|0.00007936
11:47:09|0.00007939
11:47:10|0.00007939
11:47:11|0.00007941
11:47:12|0.00007941
11:47:13|0.00007967
11:47:14|0.0000795
11:47:15|0.00007946
11:47:16|0.00007951
11:47:17|0.00007933
11:47:18|0.00007947
11:47:19|0.00007917
11:47:20|0.00007917
11:47:21|0.00007917
11:47:23|0.00007932
11:47:25|0.00007946
11:47:26|0.00007962
11:47:27|0.00007971
11:47:28|0.00007963
11:47:29|0.00007988
11:47:30|0.00007951
11:47:31|0.00007988
11:47:32|0.00007988
11:47:33|0.00007984
11:47:34|0.0000797
11:47:34|0.00007935
11:47:35|0.00007958
11:47:37|0.00007958
11:47:37|0.00007967
11:47:39|0.00007935
11:47:40|0.00007935
11:47:41|0.00007966
11:47:42|0.00007962
11:47:43|0.00007962
11:47:44|0.00007982
11:47:45|0.00007971
11:47:46|0.00007933
11:47:47|0.00007933
11:47:47|0.00007936
11:47:48|0.00007927
11:47:50|0.00007907
11:47:52|0.00007935
11:47:53|0.00007935
11:47:54|0.00007938
11:47:55|0.00007927
11:47:56|0.000079
11:47:57|0.000079
11:47:57|0.000079
11:47:58|0.000079
11:47:59|0.00007913
11:48:00|0.00007914
11:48:02|0.00007915
11:48:02|0.0000793
11:48:03|0.0000793
11:48:05|0.0000793
11:48:06|0.0000794
11:48:06|0.00007956
11:48:08|0.00007941
11:48:08|0.0000794
11:48:09|0.0000794
11:48:11|0.0000794
11:48:11|0.00007932
11:48:13|0.00007932
11:48:13|0.00007915
11:48:14|0.00007929
11:48:15|0.00007927
11:48:16|0.00007928
11:48:17|0.00007928
11:48:18|0.00007928
11:48:19|0.00007928
11:48:21|0.00007929
11:48:21|0.0000794
11:48:24|0.0000795
11:48:25|0.0000795
11:48:26|0.00007939
11:48:27|0.00007939
11:48:28|0.00007939
11:48:29|0.00007939
11:48:30|0.00007943
11:48:31|0.00007935
11:48:32|0.00007982
11:48:33|0.0000797
11:48:35|0.0000797
11:48:36|0.00007972
11:48:37|0.00007978
11:48:38|0.00007978
11:48:39|0.00007979
11:48:40|0.00007971
11:48:41|0.00007963
11:48:42|0.00007963
11:48:43|0.00007974
11:48:43|0.00007979
11:48:46|0.00007979
11:48:47|0.00007979
11:48:48|0.00007954
11:48:49|0.00007965
11:48:49|0.00007963
11:48:51|0.00007963
11:48:52|0.00007975
11:48:53|0.00007987
11:48:54|0.00007987
11:48:55|0.00007967
11:48:56|0.00007979
11:48:57|0.00007979
11:48:58|0.00007979
11:48:58|0.00007993
11:49:00|0.00007997
11:49:01|0.00007997
11:49:02|0.00007983
11:49:02|0.00007998
11:49:04|0.00007998
11:49:05|0.00007979
11:49:05|0.00007988
11:49:06|0.00007988
11:49:08|0.00007985
11:49:09|0.00007952
11:49:09|0.00007944
11:49:11|0.00007944
11:49:11|0.00007952
11:49:13|0.00007952
11:49:13|0.00007952
11:49:15|0.00007952
11:49:16|0.00007952
11:49:17|0.00007952
11:49:18|0.00007952
11:49:19|0.00007952
11:49:19|0.00007952
11:49:20|0.00007952
11:49:22|0.00007949
11:49:23|0.00007945
11:49:25|0.00007936
11:49:26|0.00007927
11:49:27|0.00007914
11:49:28|0.00007924
11:49:29|0.00007924
11:49:30|0.00007924
11:49:32|0.00007924
11:49:32|0.0000792
11:49:33|0.0000792
11:49:34|0.00007917
11:49:35|0.00007917
11:49:36|0.00007917
11:49:37|0.00007917
11:49:38|0.00007936
11:49:39|0.00007936
11:49:40|0.00007936
11:49:41|0.00007892
11:49:42|0.00007892
11:49:43|0.00007917
11:49:45|0.00007897
11:49:46|0.00007915
11:49:47|0.00007912
11:49:48|0.00007912
11:49:49|0.00007912
11:49:50|0.00007912
11:49:51|0.00007897
11:49:53|0.00007897
11:49:54|0.00007917
11:49:54|0.0000792
11:49:56|0.0000792
11:49:57|0.0000792
11:49:58|0.0000792
11:49:58|0.00007912
11:50:00|0.00007889
11:50:01|0.00007889
11:50:02|0.00007885
11:50:03|0.00007885
11:50:03|0.00007885
11:50:05|0.00007885
11:50:05|0.00007851
11:50:07|0.0000785
11:50:08|0.0000784
11:50:08|0.00007832
11:50:10|0.00007832
11:50:11|0.00007832
11:50:12|0.00007821
11:50:13|0.0000782
11:50:13|0.0000782
11:50:16|0.0000782
11:50:16|0.0000783
11:50:17|0.00007801
11:50:18|0.00007829
11:50:19|0.00007829
11:50:20|0.00007829
11:50:21|0.00007829
11:50:22|0.00007823
11:50:23|0.00007842
11:50:24|0.00007859
11:50:26|0.00007873
11:50:27|0.00007873
11:50:29|0.00007855
11:50:30|0.00007855
11:50:31|0.00007858
11:50:32|0.0000786
11:50:33|0.00007864
11:50:33|0.00007861
11:50:36|0.00007861
11:50:36|0.00007851
11:50:38|0.00007851
11:50:39|0.00007891
11:50:39|0.00007896
11:50:41|0.00007871
11:50:41|0.0000787
11:50:43|0.0000787
11:50:43|0.00007924
11:50:44|0.00007896
11:50:45|0.00007915
11:50:47|0.00007915
11:50:47|0.00007915
11:50:49|0.00007915
11:50:50|0.00007915
11:50:50|0.00007887
11:50:52|0.00007887
11:50:53|0.00007871
11:50:54|0.00007915
11:50:54|0.00007915
11:50:56|0.00007915
11:50:56|0.00007915
11:50:57|0.00007915
11:50:59|0.00007915
11:51:00|0.00007915
11:51:00|0.00007915
11:51:01|0.00007895
11:51:03|0.00007895
11:51:03|0.00007923
11:51:04|0.00007923
11:51:06|0.00007902
11:51:07|0.00007906
11:51:07|0.00007902
11:51:08|0.00007914
11:51:09|0.00007914
11:51:10|0.00007914
11:51:11|0.00007914
11:51:12|0.00007913
11:51:13|0.00007913
11:51:14|0.00007901
11:51:15|0.00007901
11:51:16|0.00007901
11:51:17|0.00007913
11:51:18|0.00007913
11:51:20|0.00007901
11:51:21|0.00007902
11:51:21|0.00007902
11:51:22|0.00007902
11:51:23|0.00007905
11:51:24|0.00007905
11:51:27|0.00007905
11:51:28|0.0000792
11:51:29|0.0000792
11:51:31|0.00007919
11:51:31|0.00007919
11:51:33|0.00007906
11:51:34|0.00007901
11:51:35|0.00007901
11:51:36|0.00007901
11:51:37|0.00007898
11:51:38|0.00007898
11:51:39|0.00007886
11:51:40|0.00007886
11:51:41|0.00007886
11:51:42|0.00007886
11:51:43|0.00007886
11:51:44|0.00007886
11:51:45|0.00007891
11:51:46|0.00007891
11:51:47|0.00007891
11:51:48|0.00007891
11:51:49|0.00007862
11:51:50|0.00007862
11:51:51|0.00007858
11:51:52|0.0000785
11:51:53|0.00007838
11:51:54|0.00007838
11:51:55|0.00007838
11:51:56|0.0000784
11:51:57|0.0000784
11:51:58|0.0000784
11:51:59|0.0000784
11:52:00|0.0000784
11:52:01|0.0000784
11:52:02|0.00007839
11:52:03|0.00007839
11:52:04|0.00007839
11:52:05|0.00007852
11:52:06|0.00007853
11:52:07|0.00007886
11:52:08|0.00007891
11:52:09|0.0000788
11:52:10|0.00007882
11:52:11|0.00007882
11:52:12|0.00007882
11:52:13|0.00007882
11:52:14|0.00007882
11:52:15|0.0000787
11:52:16|0.0000787
11:52:17|0.00007899
11:52:18|0.00007899
11:52:19|0.00007899
11:52:20|0.00007899
11:52:21|0.00007899
11:52:22|0.00007899
11:52:23|0.00007911
11:52:24|0.00007916
11:52:25|0.00007916
11:52:26|0.00007902
11:52:28|0.00007924
11:52:30|0.00007921
11:52:32|0.00007936
11:52:32|0.00007937
11:52:33|0.00007937
11:52:34|0.00007937
11:52:35|0.0000794
11:52:36|0.0000794
11:52:37|0.0000794
11:52:38|0.0000794
11:52:39|0.00007945
11:52:40|0.00007945
11:52:41|0.00007945
11:52:42|0.00007937
11:52:43|0.00007937
11:52:45|0.00007936
11:52:45|0.00007936
11:52:46|0.00007936
11:52:48|0.00007936
11:52:48|0.0000796
11:52:49|0.00007935
11:52:50|0.00007935
11:52:51|0.00007935
11:52:52|0.00007935
11:52:53|0.00007935
11:52:54|0.00007935
11:52:55|0.00007935
11:52:56|0.00007935
11:52:57|0.00007951
11:52:58|0.00007952
11:52:59|0.00007952
11:53:00|0.0000793
11:53:01|0.00007909
11:53:02|0.00007909
11:53:03|0.00007909
11:53:04|0.00007909
11:53:05|0.00007913
11:53:06|0.00007916
11:53:07|0.00007916
11:53:08|0.00007927
11:53:09|0.00007927
11:53:10|0.00007927
11:53:11|0.00007938
11:53:12|0.00007938
11:53:13|0.00007938
11:53:14|0.00007938
11:53:15|0.00007931
11:53:16|0.00007945
11:53:17|0.00007948
11:53:18|0.0000795
11:53:19|0.0000795
11:53:20|0.0000795
11:53:21|0.00007973
11:53:22|0.00007973
11:53:23|0.00007973
11:53:24|0.00007967
11:53:25|0.00007967
11:53:26|0.00007967
11:53:28|0.00007982
11:53:30|0.00007993
11:53:30|0.00007993
11:53:32|0.00007985
11:53:33|0.00007985
11:53:34|0.00007985
11:53:35|0.00007993
11:53:36|0.00007989
11:53:37|0.00008
11:53:38|0.00008
11:53:39|0.00008
11:53:40|0.00008006
11:53:41|0.00008
11:53:41|0.00008
11:53:43|0.00008
11:53:44|0.00008
11:53:45|0.00008001
11:53:46|0.00007999
11:53:47|0.00008
11:53:48|0.00008004
11:53:49|0.00007976
11:53:50|0.00007963
11:53:51|0.00007963
11:53:51|0.00007964
11:53:53|0.00007964
11:53:53|0.00007964
11:53:55|0.00007954
11:53:56|0.00007942
11:53:56|0.00007957
11:53:58|0.00007957
11:53:59|0.00007957
11:53:59|0.00007957
11:54:00|0.00007957
11:54:02|0.00007957
11:54:02|0.00007957
11:54:03|0.00007957
11:54:05|0.00007962
11:54:06|0.00007969
11:54:07|0.00007981
11:54:08|0.00007981
11:54:09|0.00007982
11:54:09|0.00007982
11:54:10|0.00007982
11:54:13|0.00007982
11:54:13|0.00007995
11:54:14|0.00007995
11:54:15|0.00007999
11:54:16|0.00008
11:54:18|0.0000801
11:54:18|0.00008013
11:54:20|0.00008013
11:54:21|0.00008013
11:54:22|0.00008013
11:54:23|0.00008013
11:54:24|0.00008013
11:54:25|0.00008013
11:54:25|0.00008013
11:54:26|0.00008013
11:54:28|0.00007986
11:54:30|0.00008024
11:54:31|0.00008025
11:54:32|0.00008027
11:54:32|0.00008032
11:54:35|0.00008032
11:54:36|0.00008032
11:54:36|0.00008033
11:54:38|0.00008033
11:54:38|0.00008033
11:54:40|0.00008033
11:54:40|0.00008033
11:54:43|0.00008033
11:54:43|0.00008032
11:54:44|0.00008035
11:54:45|0.00008035
11:54:46|0.00008035
11:54:47|0.00008037
11:54:48|0.00008032
11:54:49|0.00008017
11:54:50|0.00008017
11:54:51|0.00008017
11:54:52|0.00008032
11:54:54|0.00008033
11:54:54|0.00008031
11:54:55|0.00008031
11:54:56|0.00008013
11:54:57|0.00007997
11:54:58|0.00007995
11:54:59|0.00007996
11:55:00|0.00007971
11:55:01|0.00007973
11:55:04|0.00007969
11:55:04|0.00007969
11:55:05|0.00007969
11:55:06|0.00007969
11:55:07|0.00007969
11:55:08|0.00007972
11:55:09|0.00007973
11:55:10|0.00007984
11:55:11|0.00007984
11:55:12|0.00007984
11:55:13|0.00007984
11:55:14|0.00007982
11:55:15|0.00007982
11:55:16|0.00007982
11:55:17|0.00007982
11:55:18|0.00007982
11:55:19|0.00007982
11:55:20|0.00007993
11:55:21|0.00007982
11:55:22|0.00007982
11:55:23|0.00007982
11:55:24|0.00007991
11:55:25|0.00007991
11:55:26|0.00007991
11:55:27|0.00008004
11:55:28|0.00008004
11:55:30|0.00008005
11:55:32|0.00008009
11:55:33|0.00008009
11:55:34|0.00008041
11:55:35|0.00008037
11:55:36|0.00008037
11:55:37|0.00008037
11:55:38|0.00008032
11:55:39|0.00008032
11:55:40|0.00008042
11:55:41|0.00008042
11:55:42|0.00008042
11:55:43|0.00008042
11:55:44|0.00008043
11:55:45|0.00008045
11:55:46|0.00008045
11:55:48|0.00008055
11:55:48|0.00008055
11:55:50|0.00008054
11:55:50|0.00008054
11:55:52|0.00008054
11:55:53|0.00008053
11:55:54|0.00008033
11:55:56|0.00008046
11:55:57|0.00008046
11:55:57|0.00008037
11:55:59|0.00008032
11:55:59|0.00008027
11:56:01|0.00008025
11:56:01|0.00008025
11:56:03|0.00008004
11:56:03|0.00008004
11:56:04|0.00008004
11:56:06|0.00008004
11:56:06|0.00008006
11:56:07|0.00008006
11:56:08|0.00008017
11:56:09|0.0000801
11:56:10|0.00008004
11:56:12|0.00008004
11:56:12|0.00007971
11:56:13|0.00008004
11:56:14|0.00007973
11:56:15|0.00007987
11:56:16|0.0000797
11:56:17|0.0000797
11:56:18|0.00007971
11:56:20|0.00007948
11:56:20|0.00007935
11:56:22|0.00007889
11:56:22|0.00007914
11:56:23|0.00007914
11:56:24|0.00007891
11:56:25|0.00007919
11:56:27|0.00007919
11:56:27|0.00007946
11:56:28|0.00007946
11:56:30|0.00007939
11:56:32|0.00007948
11:56:32|0.00007943
11:56:34|0.00007943
11:56:34|0.00007943
11:56:36|0.00007943
11:56:36|0.00007946
11:56:37|0.00007946
11:56:39|0.00007957
11:56:40|0.00007957
11:56:41|0.00007957
11:56:42|0.00007948
11:56:43|0.00007948
11:56:44|0.00007948
11:56:45|0.00007948
11:56:46|0.00007948
11:56:48|0.0000794
11:56:49|0.0000794
11:56:50|0.00007925
11:56:51|0.00007925
11:56:52|0.00007919
11:56:53|0.00007914
11:56:54|0.00007914
11:56:55|0.00007921
11:56:56|0.00007918
11:56:57|0.00007918
11:56:58|0.0000794
11:56:59|0.00007946
11:57:00|0.00007946
11:57:01|0.00007942
11:57:02|0.00007942
11:57:03|0.00007942
11:57:04|0.00007942
11:57:05|0.00007942
11:57:06|0.0000795
11:57:07|0.0000795
11:57:08|0.0000795
11:57:09|0.0000795
11:57:10|0.0000795
11:57:11|0.00007968
11:57:12|0.00007983
11:57:13|0.00007983
11:57:14|0.00007983
11:57:15|0.00007983
11:57:16|0.00007983
11:57:17|0.00007993
11:57:18|0.00007991
11:57:19|0.00007983
11:57:20|0.00007983
11:57:21|0.00007983
11:57:22|0.00007983
11:57:23|0.00007984
11:57:24|0.00007974
11:57:25|0.00007974
11:57:26|0.00007985
11:57:27|0.00007985
11:57:28|0.00007985
11:57:29|0.00007985
11:57:30|0.00007975
11:57:31|0.00007982
11:57:33|0.00007972
11:57:35|0.00007972
11:57:35|0.00007972
11:57:36|0.00007972
11:57:39|0.00007972
11:57:39|0.00007972
11:57:40|0.00007972
11:57:42|0.00007969
11:57:43|0.00007969
11:57:44|0.00007969
11:57:45|0.00007969
11:57:46|0.00007969
11:57:47|0.00007969
11:57:48|0.00007969
11:57:49|0.00007969
11:57:50|0.00007969
11:57:51|0.00007969
11:57:52|0.00007969
11:57:53|0.00007969
11:57:54|0.00007975
11:57:56|0.00007975
11:57:57|0.0000796
11:57:58|0.0000796
11:57:59|0.0000796
11:58:00|0.00007999
11:58:01|0.00007999
11:58:02|0.00007994
11:58:03|0.00007994
11:58:04|0.00007994
11:58:05|0.00007994
11:58:06|0.00007967
11:58:07|0.00007967
11:58:08|0.00007967
11:58:09|0.0000797
11:58:10|0.0000797
11:58:11|0.0000797
11:58:12|0.0000797
11:58:13|0.00007972
11:58:14|0.00007971
11:58:15|0.00007971
11:58:16|0.0000795
11:58:17|0.00007943
11:58:18|0.00007931
11:58:19|0.00007931
11:58:20|0.00007931
11:58:21|0.00007931
11:58:22|0.00007946
11:58:23|0.00007946
11:58:24|0.00007967
11:58:25|0.00007967
11:58:26|0.00007967
11:58:27|0.00007967
11:58:28|0.00007967
11:58:29|0.00007967
11:58:30|0.00007967
11:58:31|0.00007961
11:58:32|0.00007961
11:58:34|0.00007961
11:58:35|0.00007961
11:58:36|0.00007961
11:58:37|0.00007961
11:58:39|0.00007965
11:58:40|0.00007965
11:58:41|0.00007961
11:58:42|0.00007965
11:58:43|0.00007953
11:58:44|0.00007964
11:58:45|0.00007964
11:58:46|0.00007964
11:58:47|0.00007965
11:58:48|0.00007965
11:58:49|0.00007956
11:58:50|0.0000805
11:58:51|0.0000805
11:58:52|0.0000805
11:58:53|0.00007977
11:58:54|0.00007977
11:58:55|0.00007977
11:58:57|0.00007995
11:58:58|0.00007995
11:58:58|0.00007995
11:58:59|0.00007995
11:59:00|0.00008024
11:59:01|0.00008008
11:59:02|0.00008023
11:59:03|0.00008038
11:59:04|0.00008038
11:59:05|0.00008038
11:59:06|0.00008009
11:59:07|0.00008025
11:59:08|0.00008017
11:59:09|0.00008025
11:59:10|0.00008025
11:59:11|0.00008023
11:59:12|0.00008007
11:59:13|0.00008007
11:59:14|0.00008007
11:59:15|0.0000797
11:59:16|0.00007969
11:59:17|0.00007982
11:59:18|0.00007981
11:59:19|0.00007982
11:59:20|0.00007982
11:59:21|0.00007982
11:59:22|0.00007982
11:59:24|0.00007982
11:59:24|0.00007982
11:59:25|0.00007982
11:59:26|0.00007982
11:59:27|0.00007982
11:59:28|0.00007982
11:59:29|0.00007982
11:59:30|0.00007987
11:59:31|0.00008013
11:59:32|0.00007996
11:59:34|0.00008016
11:59:36|0.00007997
11:59:37|0.00007997
11:59:38|0.00007997
11:59:39|0.00007997
11:59:40|0.00007997
11:59:41|0.00007991
11:59:42|0.00008019
11:59:43|0.00008019
11:59:44|0.00008019
11:59:44|0.00008009
11:59:45|0.00007995
11:59:47|0.00008008
11:59:48|0.00008008
11:59:49|0.00008008
11:59:49|0.0000799
11:59:51|0.0000799
11:59:52|0.00007994
11:59:52|0.00008007
11:59:53|0.00008006
11:59:55|0.00008027
11:59:56|0.00008027
11:59:57|0.00008015
11:59:58|0.00008036
11:59:58|0.00008036
12:00:00|0.00008054
12:00:01|0.00008054
12:00:02|0.00008056
12:00:03|0.00008055
12:00:04|0.00008064
12:00:05|0.00008071
12:00:06|0.00008071
12:00:06|0.00008067
12:00:07|0.00008067
12:00:09|0.00008079
12:00:10|0.00008088
12:00:11|0.00008071
12:00:12|0.00008067
12:00:13|0.00008088
12:00:13|0.00008077
12:00:15|0.00008077
12:00:16|0.00008079
12:00:17|0.00008084
12:00:18|0.00008088
12:00:19|0.00008088
12:00:19|0.00008088
12:00:21|0.00008099
12:00:22|0.00008089
12:00:23|0.00008088
12:00:24|0.00008091
12:00:24|0.000081
12:00:26|0.00008097
12:00:26|0.00008105
12:00:29|0.00008105
12:00:29|0.00008111
12:00:30|0.00008106
12:00:31|0.00008122
12:00:32|0.0000813
12:00:34|0.00008129
12:00:36|0.00008137
12:00:38|0.00008137
12:00:38|0.00008127
12:00:39|0.00008137
12:00:40|0.0000814
12:00:42|0.00008127
12:00:43|0.0000814
12:00:44|0.0000814
12:00:45|0.00008149
12:00:46|0.00008149
12:00:47|0.00008149
12:00:48|0.00008149
12:00:49|0.00008154
12:00:50|0.0000815
12:00:51|0.00008169
12:00:52|0.00008178
12:00:53|0.00008178
12:00:54|0.00008166
12:00:55|0.00008166
12:00:56|0.00008166
12:00:57|0.00008167
12:00:58|0.00008167
12:00:59|0.00008166
12:01:00|0.00008167
12:01:01|0.00008166
12:01:02|0.00008164
12:01:03|0.00008149
12:01:04|0.00008148
12:01:06|0.00008147
12:01:06|0.00008147
12:01:07|0.00008147
12:01:08|0.00008155
12:01:09|0.00008147
12:01:10|0.00008148
12:01:12|0.0000818
12:01:12|0.0000818
12:01:13|0.00008176
12:01:15|0.00008193
12:01:15|0.0000818
12:01:16|0.000082
12:01:17|0.00008198
12:01:18|0.0000823
12:01:20|0.00008247
12:01:20|0.00008243
12:01:21|0.00008243
12:01:22|0.00008242
12:01:23|0.00008235
12:01:24|0.00008233
12:01:25|0.00008234
12:01:26|0.00008234
12:01:27|0.00008234
12:01:29|0.00008234
12:01:30|0.00008199
12:01:30|0.00008205
12:01:32|0.00008234
12:01:32|0.00008227
12:01:34|0.00008218
12:01:34|0.00008216
12:01:37|0.00008215
12:01:38|0.00008218
12:01:39|0.00008235
12:01:40|0.00008215
12:01:41|0.00008215
12:01:42|0.00008216
12:01:43|0.00008215
12:01:44|0.00008231
12:01:45|0.00008231
12:01:46|0.00008182
12:01:47|0.00008182
12:01:48|0.00008182
12:01:49|0.00008215
12:01:50|0.00008205
12:01:52|0.00008213
12:01:53|0.00008213
12:01:54|0.00008215
12:01:55|0.00008215
12:01:56|0.00008215
12:01:57|0.00008216
12:01:58|0.000082
12:01:59|0.000082
12:02:00|0.000082
12:02:01|0.00008215
12:02:02|0.00008208
12:02:03|0.00008208
12:02:04|0.000082
12:02:05|0.000082
12:02:06|0.00008182
12:02:07|0.00008194
12:02:08|0.00008194
12:02:09|0.0000817
12:02:10|0.0000817
12:02:11|0.0000817
12:02:12|0.00008164
12:02:13|0.00008168
12:02:14|0.00008168
12:02:15|0.00008168
12:02:16|0.00008168
12:02:17|0.00008168
12:02:18|0.0000815
12:02:19|0.00008157
12:02:20|0.00008155
12:02:21|0.00008155
12:02:22|0.00008131
12:02:23|0.00008131
12:02:24|0.00008127
12:02:25|0.00008135
12:02:26|0.00008105
12:02:27|0.000081
12:02:28|0.00008064
12:02:29|0.00008081
12:02:31|0.00008085
12:02:31|0.00008081
12:02:33|0.00008124
12:02:33|0.0000811
12:02:35|0.0000811
12:02:35|0.00008085
12:02:38|0.00008101
12:02:38|0.00008103
12:02:39|0.00008103
12:02:42|0.00008081
12:02:42|0.00008081
12:02:43|0.00008081
12:02:44|0.00008091
12:02:45|0.000081
12:02:46|0.00008064
12:02:48|0.00008064
12:02:48|0.00008085
12:02:49|0.00008085
12:02:50|0.00008103
12:02:52|0.0000811
12:02:52|0.0000811
12:02:53|0.0000811
12:02:54|0.0000811
12:02:55|0.0000811
12:02:56|0.00008104
12:02:57|0.00008148
12:02:58|0.00008148
12:02:59|0.00008147
12:03:00|0.00008145
12:03:01|0.00008144
12:03:02|0.00008144
12:03:03|0.00008144
12:03:04|0.00008143
12:03:05|0.00008143
12:03:06|0.00008143
12:03:07|0.00008141
12:03:09|0.00008141
12:03:09|0.00008141
12:03:10|0.00008141
12:03:11|0.00008141
12:03:12|0.00008141
12:03:13|0.00008141
12:03:14|0.0000814
12:03:15|0.00008139
12:03:16|0.0000814
12:03:17|0.00008142
12:03:18|0.00008142
12:03:19|0.00008099
12:03:20|0.000081
12:03:21|0.000081
12:03:22|0.00008101
12:03:23|0.00008081
12:03:24|0.00008081
12:03:25|0.00008082
12:03:27|0.00008069
12:03:27|0.00008079
12:03:28|0.00008079
12:03:29|0.00008077
12:03:30|0.00008075
12:03:31|0.00008075
12:03:32|0.00008064
12:03:33|0.00008063
12:03:34|0.00008063
12:03:35|0.00008063
12:03:36|0.00008072
12:03:38|0.00008072
12:03:40|0.00008051
12:03:41|0.00008038
12:03:42|0.00008032
12:03:44|0.00008032
12:03:45|0.0000802
12:03:46|0.00008
12:03:47|0.00008
12:03:47|0.00008
12:03:49|0.00008008
12:03:49|0.00008007
12:03:51|0.00008007
12:03:51|0.00008024
12:03:53|0.00008024
12:03:53|0.00008022
12:03:54|0.00008022
12:03:56|0.00008
12:03:57|0.00008008
12:03:57|0.00007983
12:03:59|0.00008001
12:04:00|0.00007978
12:04:01|0.00007978
12:04:01|0.00007978
12:04:02|0.00007967
12:04:04|0.00008001
12:04:05|0.00008
12:04:06|0.00008002
12:04:07|0.00008002
12:04:08|0.00008002
12:04:09|0.00008002
12:04:10|0.00008002
12:04:11|0.00008015
12:04:12|0.00008045
12:04:13|0.00008039
12:04:14|0.00008017
12:04:15|0.00008017
12:04:16|0.00008036
12:04:17|0.00007982
12:04:18|0.00007983
12:04:19|0.00008002
12:04:20|0.00008002
12:04:21|0.00008002
12:04:22|0.00007958
12:04:23|0.00007884
12:04:24|0.00007856
12:04:25|0.00007856
12:04:26|0.00007875
12:04:27|0.00007843
12:04:28|0.00007871
12:04:29|0.00007896
12:04:30|0.00007897
12:04:31|0.00007872
12:04:32|0.00007872
12:04:33|0.00007856
12:04:34|0.00007857
12:04:35|0.00007857
12:04:36|0.00007781
12:04:37|0.00007774
12:04:38|0.00007748
12:04:40|0.00007772
12:04:40|0.00007772
12:04:42|0.00007755
12:04:43|0.00007775
12:04:44|0.00007761
12:04:45|0.00007765
12:04:46|0.00007768
12:04:47|0.00007768
12:04:48|0.00007763
12:04:49|0.00007761
12:04:50|0.00007765
12:04:51|0.00007771
12:04:51|0.00007796
12:04:53|0.00007796
12:04:55|0.00007777
12:04:56|0.00007774
12:04:56|0.00007778
12:04:58|0.00007778
12:04:59|0.00007781
12:04:59|0.00007828
12:05:00|0.00007826
12:05:01|0.00007795
12:05:02|0.00007794
12:05:04|0.00007789
12:05:06|0.00007798
12:05:06|0.00007817
12:05:07|0.00007829
12:05:08|0.00007829
12:05:10|0.0000786
12:05:11|0.0000786
12:05:12|0.00007838
12:05:12|0.00007837
12:05:13|0.00007838
12:05:15|0.0000785
12:05:16|0.00007808
12:05:16|0.0000781
12:05:17|0.00007827
12:05:18|0.00007827
12:05:19|0.00007797
12:05:20|0.000078
12:05:21|0.00007797
12:05:22|0.00007785
12:05:23|0.00007785
12:05:24|0.00007819
12:05:25|0.00007819
12:05:27|0.0000783
12:05:27|0.0000783
12:05:28|0.00007854
12:05:29|0.00007854
12:05:30|0.00007854
12:05:33|0.00007854
12:05:33|0.00007833
12:05:34|0.00007838
12:05:35|0.00007813
12:05:36|0.0000783
12:05:37|0.00007849
12:05:38|0.00007838
12:05:40|0.00007823
12:05:41|0.0000784
12:05:43|0.00007827
12:05:44|0.00007881
12:05:45|0.00007812
12:05:45|0.0000784
12:05:47|0.00007838
12:05:47|0.00007748
12:05:48|0.00007748
12:05:49|0.00007748
12:05:51|0.00007751
12:05:52|0.0000778
12:05:53|0.00007786
12:05:54|0.00007786
12:05:55|0.00007786
12:05:56|0.00007786
12:05:57|0.00007778
12:05:59|0.00007797
12:06:00|0.000078
12:06:01|0.00007779
12:06:02|0.00007781
12:06:03|0.00007801
12:06:03|0.00007801
12:06:05|0.00007801
12:06:06|0.0000778
12:06:07|0.0000778
12:06:08|0.00007778
12:06:09|0.00007779
12:06:10|0.00007775
12:06:11|0.00007749
12:06:11|0.00007764
12:06:13|0.00007747
12:06:13|0.00007745
12:06:14|0.00007736
12:06:16|0.00007735
12:06:17|0.00007733
12:06:17|0.00007725
12:06:18|0.00007725
12:06:20|0.00007724
12:06:21|0.0000772
12:06:21|0.00007716
12:06:23|0.00007715
12:06:23|0.0000771
12:06:25|0.00007709
12:06:26|0.00007707
12:06:27|0.000077
12:06:28|0.00007697
12:06:28|0.00007697
12:06:30|0.000077
12:06:31|0.000077
12:06:32|0.00007686
12:06:33|0.00007707
12:06:34|0.00007686
12:06:35|0.0000768
12:06:35|0.00007601
12:06:37|0.00007573
12:06:39|0.00007606
12:06:39|0.00007635
12:06:42|0.00007617
12:06:43|0.00007648
12:06:44|0.00007623
12:06:45|0.00007623
12:06:46|0.00007622
12:06:47|0.00007633
12:06:49|0.00007651
12:06:49|0.00007637
12:06:50|0.00007646
12:06:51|0.00007636
12:06:53|0.00007619
12:06:53|0.00007619
12:06:54|0.00007623
12:06:56|0.00007623
12:06:56|0.0000764
12:06:57|0.00007624
12:06:58|0.00007624
12:06:59|0.00007631
12:07:00|0.00007626
12:07:01|0.00007623
12:07:02|0.00007624
12:07:04|0.00007624
12:07:04|0.00007614
12:07:05|0.00007592
12:07:07|0.00007619
12:07:08|0.00007625
12:07:09|0.0000763
12:07:10|0.00007632
12:07:11|0.00007622
12:07:12|0.0000762
12:07:13|0.00007646
12:07:14|0.00007659
12:07:15|0.00007659
12:07:16|0.00007659
12:07:17|0.00007635
12:07:18|0.00007637
12:07:19|0.00007637
12:07:20|0.00007644
12:07:21|0.00007654
12:07:22|0.00007656
12:07:23|0.00007653
12:07:24|0.00007686
12:07:25|0.00007686
12:07:26|0.00007657
12:07:27|0.00007652
12:07:28|0.00007686
12:07:29|0.00007671
12:07:30|0.00007697
12:07:31|0.0000768
12:07:32|0.00007688
12:07:33|0.00007687
12:07:34|0.00007687
12:07:35|0.0000769
12:07:36|0.00007685
12:07:37|0.00007661
12:07:38|0.00007637
12:07:39|0.00007637
12:07:40|0.00007652
12:07:42|0.00007629
12:07:44|0.0000765
12:07:45|0.00007629
12:07:46|0.00007645
12:07:47|0.00007645
12:07:50|0.00007625
12:07:50|0.00007622
12:07:51|0.00007608
12:07:52|0.00007608
12:07:54|0.00007608
12:07:54|0.00007608
12:07:55|0.00007646
12:07:57|0.00007646
12:07:58|0.00007625
12:07:59|0.00007614
12:08:00|0.00007602
12:08:01|0.00007606
12:08:02|0.00007608
12:08:03|0.00007632
12:08:04|0.00007636
12:08:05|0.00007634
12:08:05|0.00007648
12:08:07|0.00007648
12:08:08|0.00007648
12:08:09|0.0000763
12:08:10|0.0000763
12:08:11|0.00007642
12:08:13|0.00007612
12:08:14|0.000076
12:08:14|0.00007622
12:08:15|0.00007622
12:08:18|0.00007615
12:08:19|0.00007608
12:08:20|0.00007606
12:08:21|0.00007606
12:08:22|0.00007598
12:08:23|0.000076
12:08:24|0.000076
12:08:25|0.00007613
12:08:26|0.00007613
12:08:27|0.000076
12:08:28|0.000076
12:08:29|0.00007599
12:08:30|0.00007599
12:08:31|0.00007592
12:08:32|0.00007597
12:08:33|0.00007597
12:08:34|0.00007597
12:08:35|0.00007565
12:08:36|0.00007562
12:08:37|0.00007562
12:08:38|0.0000757
12:08:39|0.0000757
12:08:40|0.00007559
12:08:41|0.00007558
12:08:42|0.00007574
12:08:44|0.00007591
12:08:45|0.00007604
12:08:46|0.00007614
12:08:48|0.0000762
12:08:48|0.00007598
12:08:49|0.00007598
12:08:51|0.00007614
12:08:52|0.00007647
12:08:53|0.00007627
12:08:53|0.0000762
12:08:55|0.00007651
12:08:55|0.00007651
12:08:56|0.00007629
12:08:58|0.00007633
12:08:58|0.00007635
12:08:59|0.00007635
12:09:01|0.00007635
12:09:03|0.00007641
12:09:03|0.00007666
12:09:04|0.00007676
12:09:05|0.00007658
12:09:06|0.00007683
12:09:07|0.00007636
12:09:08|0.00007636
12:09:09|0.00007636
12:09:10|0.00007636
12:09:11|0.00007636
12:09:12|0.00007636
12:09:13|0.00007639
12:09:14|0.00007624
12:09:15|0.00007624
12:09:16|0.0000764
12:09:17|0.0000764
12:09:18|0.0000764
12:09:19|0.0000764
12:09:20|0.00007646
12:09:21|0.0000764
12:09:22|0.00007614
12:09:23|0.00007614
12:09:24|0.00007611
12:09:26|0.00007615
12:09:26|0.00007629
12:09:27|0.00007614
12:09:28|0.00007629
12:09:30|0.00007611
12:09:30|0.00007611
12:09:31|0.0000762
12:09:32|0.00007629
12:09:33|0.0000763
12:09:34|0.0000763
12:09:35|0.0000763
12:09:36|0.00007625
12:09:37|0.00007625
12:09:38|0.00007625
12:09:39|0.00007625
12:09:40|0.00007625
12:09:41|0.00007625
12:09:43|0.00007603
12:09:45|0.00007603
12:09:46|0.000076
12:09:47|0.00007586
12:09:48|0.00007587
12:09:49|0.00007587
12:09:50|0.000076
12:09:51|0.000076
12:09:52|0.00007588
12:09:53|0.00007589
12:09:54|0.0000759
12:09:56|0.0000759
12:09:57|0.00007599
12:09:59|0.00007599
12:10:00|0.00007599
12:10:01|0.00007581
12:10:01|0.0000758
12:10:03|0.00007568
12:10:04|0.00007583
12:10:04|0.00007567
12:10:06|0.00007561
12:10:06|0.00007559
12:10:08|0.00007556
12:10:08|0.00007556
12:10:09|0.00007558
12:10:10|0.00007569
12:10:11|0.00007569
12:10:13|0.00007556
12:10:13|0.0000757
12:10:15|0.0000757
12:10:15|0.00007562
12:10:17|0.00007562
12:10:17|0.00007559
12:10:19|0.00007557
12:10:20|0.00007556
12:10:21|0.00007583
12:10:21|0.000076
12:10:22|0.00007611
12:10:23|0.00007611
12:10:24|0.00007611
12:10:25|0.00007611
12:10:26|0.00007611
12:10:27|0.00007611
12:10:28|0.00007611
12:10:30|0.00007611
12:10:30|0.00007601
12:10:31|0.00007601
12:10:32|0.0000761
12:10:34|0.00007601
12:10:34|0.00007608
12:10:36|0.00007608
12:10:36|0.00007589
12:10:37|0.00007589
12:10:38|0.00007606
12:10:40|0.00007601
12:10:41|0.0000761
12:10:42|0.00007617
12:10:42|0.00007617
12:10:43|0.00007617
12:10:46|0.00007622
12:10:47|0.00007623
12:10:48|0.00007623
12:10:49|0.00007622
12:10:50|0.00007622
12:10:51|0.00007622
12:10:52|0.00007619
12:10:53|0.00007619
12:10:54|0.00007608
12:10:55|0.00007608
12:10:56|0.00007607
12:10:57|0.00007607
12:10:58|0.00007607
12:10:59|0.00007624
12:11:00|0.00007625
12:11:01|0.00007625
12:11:02|0.0000765
12:11:04|0.00007646
12:11:05|0.00007651
12:11:06|0.00007651
12:11:07|0.00007651
12:11:07|0.00007651
12:11:08|0.00007651
12:11:10|0.00007666
12:11:10|0.00007666
12:11:12|0.00007666
12:11:12|0.00007672
12:11:13|0.00007686
12:11:15|0.00007672
12:11:16|0.00007672
12:11:16|0.00007672
12:11:17|0.00007672
12:11:18|0.00007672
12:11:19|0.00007672
12:11:21|0.00007649
12:11:21|0.00007649
12:11:22|0.0000763
12:11:24|0.0000763
12:11:25|0.0000763
12:11:26|0.0000763
12:11:27|0.0000763
12:11:28|0.00007663
12:11:29|0.00007663
12:11:30|0.00007668
12:11:31|0.00007668
12:11:32|0.00007669
12:11:32|0.00007669
12:11:34|0.00007669
12:11:34|0.00007663
12:11:36|0.00007663
12:11:37|0.0000766
12:11:39|0.0000766
12:11:39|0.00007668
12:11:40|0.00007672
12:11:41|0.00007669
12:11:42|0.00007664
12:11:43|0.00007671
12:11:44|0.00007654
12:11:47|0.00007654
12:11:47|0.00007656
12:11:48|0.00007656
12:11:50|0.00007662
12:11:51|0.00007654
12:11:51|0.00007665
12:11:52|0.00007649
12:11:54|0.00007661
12:11:55|0.00007661
12:11:57|0.00007626
12:11:58|0.000076
12:11:58|0.000076
12:11:59|0.000076
12:12:00|0.000076
12:12:01|0.000076
12:12:03|0.00007582
12:12:04|0.00007602
12:12:05|0.00007602
12:12:06|0.00007602
12:12:07|0.00007602
12:12:08|0.00007589
12:12:09|0.00007589
12:12:10|0.00007598
12:12:11|0.00007598
12:12:12|0.00007598
12:12:13|0.00007598
12:12:14|0.00007598
12:12:15|0.00007602
12:12:15|0.00007592
12:12:17|0.00007607
12:12:17|0.00007607
12:12:18|0.00007607
12:12:20|0.00007611
12:12:20|0.00007644
12:12:21|0.00007614
12:12:23|0.00007612
12:12:24|0.00007611
12:12:24|0.00007598
12:12:26|0.00007582
12:12:27|0.0000761
12:12:27|0.0000761
12:12:29|0.0000761
12:12:29|0.00007616
12:12:31|0.00007616
12:12:32|0.00007596
12:12:33|0.00007611
12:12:34|0.00007611
12:12:34|0.00007611
12:12:36|0.00007611
12:12:36|0.00007611
12:12:38|0.00007565
12:12:39|0.00007565
12:12:40|0.00007555
12:12:40|0.00007555
12:12:41|0.0000754
12:12:43|0.00007524
12:12:43|0.00007532
12:12:45|0.00007532
12:12:45|0.00007524
12:12:48|0.00007509
12:12:48|0.00007513
12:12:51|0.00007509
12:12:52|0.00007517
12:12:53|0.00007524
12:12:54|0.00007523
12:12:55|0.0000753
12:12:56|0.00007514
12:12:57|0.00007514
12:12:58|0.00007521
12:12:59|0.00007518
12:13:00|0.00007521
12:13:01|0.00007506
12:13:02|0.00007501
12:13:03|0.00007525
12:13:04|0.00007527
12:13:05|0.00007557
12:13:06|0.00007543
12:13:07|0.00007544
12:13:08|0.00007579
12:13:09|0.00007544
12:13:10|0.00007578
12:13:11|0.0000754
12:13:12|0.00007569
12:13:13|0.00007569
12:13:14|0.00007569
12:13:15|0.00007542
12:13:16|0.0000754
12:13:17|0.00007541
12:13:18|0.00007541
12:13:19|0.0000755
12:13:20|0.0000755
12:13:21|0.00007546
12:13:22|0.00007527
12:13:23|0.00007527
12:13:24|0.00007527
12:13:25|0.00007527
12:13:26|0.00007578
12:13:27|0.00007798
12:13:28|0.00007766
12:13:29|0.00007764
12:13:30|0.00007764
12:13:31|0.00007778
12:13:32|0.00007777
12:13:33|0.00007777
12:13:34|0.0000779
12:13:35|0.00007778
12:13:36|0.0000779
12:13:37|0.0000779
12:13:38|0.00007768
12:13:39|0.00007768
12:13:40|0.00007768
12:13:41|0.00007778
12:13:42|0.00007773
12:13:43|0.00007789
12:13:44|0.00007789
12:13:45|0.00007777
12:13:46|0.00007785
12:13:47|0.00007785
12:13:48|0.00007785
12:13:50|0.00007722
12:13:52|0.0000773
12:13:54|0.00007743
12:13:55|0.00007709
12:13:56|0.00007709
12:13:57|0.0000773
12:13:58|0.0000773
12:13:59|0.0000773
12:14:00|0.0000773
12:14:02|0.0000778
12:14:03|0.00007821
12:14:04|0.00007795
12:14:05|0.00007801
12:14:07|0.000078
12:14:09|0.00007818
12:14:10|0.00007784
12:14:10|0.0000777
12:14:11|0.0000777
12:14:12|0.00007795
12:14:13|0.00007781
12:14:15|0.00007811
12:14:15|0.00007829
12:14:16|0.00007829
12:14:17|0.0000783
12:14:18|0.00007829
12:14:19|0.00007779
12:14:20|0.00007797
12:14:22|0.0000783
12:14:22|0.0000783
12:14:23|0.00007826
12:14:26|0.0000782
12:14:26|0.0000782
12:14:27|0.0000782
12:14:28|0.0000782
12:14:29|0.00007804
12:14:30|0.00007804
12:14:31|0.00007804
12:14:32|0.00007804
12:14:33|0.00007797
12:14:34|0.00007804
12:14:35|0.00007782
12:14:36|0.00007783
12:14:37|0.00007783
12:14:38|0.00007783
12:14:39|0.00007771
12:14:40|0.00007821
12:14:41|0.0000778
12:14:42|0.0000778
12:14:43|0.0000778
12:14:44|0.00007807
12:14:45|0.00007807
12:14:46|0.00007807
12:14:47|0.00007807
12:14:49|0.00007783
12:14:51|0.00007783
12:14:52|0.00007806
12:14:53|0.00007806
12:14:55|0.00007833
12:14:55|0.00007841
12:14:56|0.00007853
12:14:58|0.0000785
12:14:58|0.00007838
12:14:59|0.00007838
12:15:01|0.00007884
12:15:02|0.000079
12:15:03|0.00007887
12:15:04|0.00007882
12:15:05|0.00007882
12:15:05|0.00007882
12:15:06|0.00007899
12:15:08|0.00007898
12:15:09|0.00007886
12:15:09|0.00007899
12:15:10|0.00007912
12:15:11|0.00007921
12:15:13|0.00007921
12:15:14|0.00007908
12:15:15|0.00007908
12:15:16|0.00007914
12:15:17|0.0000792
12:15:18|0.0000792
12:15:18|0.0000792
12:15:20|0.0000792
12:15:21|0.0000795
12:15:21|0.00007948
12:15:22|0.00007948
12:15:23|0.00007948
12:15:24|0.00007943
12:15:25|0.00007943
12:15:27|0.00007943
12:15:28|0.00007928
12:15:29|0.00007943
12:15:30|0.00007943
12:15:32|0.00007928
12:15:32|0.00007945
12:15:33|0.00007945
12:15:34|0.00007945
12:15:35|0.00007945
12:15:36|0.00007942
12:15:38|0.00007942
12:15:38|0.00007942
12:15:39|0.00007929
12:15:40|0.00007943
12:15:41|0.00007943
12:15:42|0.00007941
12:15:43|0.0000793
12:15:44|0.0000793
12:15:45|0.0000793
12:15:46|0.00007928
12:15:47|0.0000793
12:15:48|0.00007928
12:15:51|0.00007919
12:15:52|0.00007919
12:15:54|0.00007919
12:15:55|0.00007894
12:15:56|0.00007912
12:15:57|0.0000786
12:15:58|0.00007845
12:15:59|0.0000783
12:16:00|0.0000783
12:16:01|0.00007823
12:16:02|0.00007823
12:16:04|0.00007829
12:16:04|0.00007807
12:16:06|0.00007827
12:16:07|0.00007807
12:16:08|0.00007807
12:16:08|0.00007812
12:16:09|0.00007812
12:16:11|0.00007802
12:16:12|0.00007802
12:16:12|0.00007838
12:16:13|0.00007838
12:16:15|0.0000783
12:16:15|0.0000783
12:16:16|0.00007829
12:16:18|0.00007819
12:16:19|0.00007819
12:16:19|0.00007819
12:16:21|0.00007819
12:16:21|0.00007825
12:16:22|0.00007812
12:16:23|0.00007812
12:16:24|0.00007788
12:16:25|0.00007819
12:16:26|0.00007802
12:16:27|0.00007802
12:16:28|0.00007802
12:16:30|0.00007802
12:16:31|0.00007793
12:16:31|0.00007793
12:16:33|0.00007793
12:16:33|0.00007793
12:16:34|0.00007779
12:16:35|0.00007779
12:16:36|0.00007772
12:16:37|0.00007772
12:16:39|0.00007772
12:16:39|0.00007773
12:16:40|0.00007788
12:16:41|0.00007786
12:16:42|0.00007812
12:16:43|0.00007812
12:16:45|0.00007795
12:16:45|0.00007808
12:16:47|0.00007778
12:16:48|0.00007803
12:16:48|0.00007803
12:16:49|0.00007811
12:16:52|0.00007798
12:16:53|0.00007798
12:16:54|0.00007798
12:16:55|0.00007798
12:16:56|0.00007798
12:16:57|0.00007798
12:16:58|0.00007798
12:16:59|0.00007798
12:17:00|0.00007798
12:17:01|0.00007798
12:17:02|0.00007798
12:17:03|0.000078
12:17:05|0.000078
12:17:06|0.00007811
12:17:06|0.00007811
12:17:07|0.00007811
12:17:08|0.00007811
12:17:09|0.000078
12:17:11|0.00007807
12:17:12|0.00007807
12:17:12|0.00007798
12:17:14|0.00007786
12:17:14|0.00007786
12:17:16|0.00007786
12:17:17|0.00007786
12:17:17|0.00007786
12:17:19|0.00007785
12:17:20|0.00007785
12:17:21|0.00007785
12:17:22|0.00007785
12:17:22|0.00007785
12:17:23|0.00007785
12:17:25|0.00007798
12:17:27|0.00007797
12:17:27|0.00007797
12:17:29|0.00007796
12:17:29|0.00007796
12:17:30|0.00007796
12:17:31|0.00007796
12:17:32|0.00007789
12:17:33|0.00007787
12:17:35|0.00007787
12:17:36|0.00007787
12:17:36|0.00007787
12:17:38|0.00007787
12:17:38|0.00007787
12:17:40|0.00007787
12:17:41|0.00007787
12:17:42|0.00007787
12:17:42|0.00007781
12:17:44|0.00007794
12:17:44|0.00007773
12:17:45|0.00007773
12:17:46|0.00007773
12:17:47|0.00007773
12:17:48|0.00007771
12:17:50|0.00007771
12:17:50|0.00007768
12:17:53|0.00007767
12:17:54|0.00007767
12:17:56|0.00007749
12:17:56|0.00007749
12:17:57|0.00007749
12:17:58|0.00007753
12:17:59|0.00007785
12:18:01|0.00007785
12:18:02|0.00007785
12:18:03|0.00007754
12:18:04|0.00007754
12:18:05|0.00007752
12:18:06|0.00007752
12:18:07|0.00007752
12:18:08|0.00007752
12:18:09|0.00007761
12:18:10|0.00007754
12:18:11|0.00007752
12:18:12|0.00007753
12:18:13|0.00007753
12:18:14|0.00007753
12:18:15|0.00007766
12:18:16|0.00007766
12:18:17|0.00007766
12:18:18|0.00007766
12:18:19|0.00007766
12:18:20|0.00007766
12:18:21|0.00007753
12:18:22|0.00007752
12:18:23|0.00007752
12:18:24|0.00007752
12:18:25|0.00007753
12:18:26|0.00007753
12:18:27|0.00007757
12:18:28|0.00007765
12:18:29|0.00007761
12:18:30|0.00007761
12:18:31|0.00007761
12:18:32|0.00007765
12:18:33|0.00007765
12:18:34|0.00007765
12:18:35|0.00007765
12:18:36|0.00007751
12:18:37|0.00007751
12:18:38|0.00007751
12:18:39|0.00007751
12:18:40|0.00007751
12:18:41|0.00007762
12:18:42|0.00007751
12:18:43|0.00007752
12:18:44|0.00007752
12:18:45|0.00007762
12:18:46|0.00007762
12:18:47|0.00007762
12:18:48|0.00007761
12:18:49|0.0000775
12:18:50|0.0000775
12:18:51|0.0000775
12:18:52|0.00007757
12:18:54|0.00007757
12:18:56|0.00007757
12:18:58|0.00007757
12:18:58|0.00007757
12:19:00|0.00007757
12:19:01|0.00007748
12:19:03|0.00007752
12:19:03|0.00007752
12:19:04|0.00007752
12:19:06|0.00007733
12:19:06|0.00007733
12:19:07|0.00007733
12:19:08|0.0000775
12:19:09|0.0000775
12:19:11|0.0000775
12:19:12|0.00007722
12:19:14|0.00007746
12:19:14|0.00007746
12:19:15|0.00007746
12:19:17|0.00007746
12:19:18|0.0000772
12:19:19|0.00007712
12:19:20|0.00007712
12:19:20|0.00007712
12:19:22|0.00007712
12:19:23|0.00007712
12:19:23|0.00007712
12:19:25|0.00007712
12:19:26|0.00007712
12:19:27|0.0000772
12:19:28|0.0000772
12:19:28|0.0000772
12:19:30|0.0000772
12:19:31|0.0000772
12:19:32|0.0000772
12:19:33|0.0000772
12:19:34|0.00007705
12:19:35|0.00007705
12:19:36|0.00007705
12:19:36|0.00007705
12:19:38|0.00007705
12:19:38|0.00007705
12:19:40|0.00007705
12:19:41|0.00007705
12:19:42|0.00007705
12:19:43|0.00007705
12:19:43|0.00007706
12:19:45|0.00007706
12:19:46|0.00007706
12:19:46|0.00007706
12:19:47|0.00007706
12:19:48|0.00007705
12:19:49|0.00007705
12:19:50|0.00007705
12:19:52|0.00007705
12:19:52|0.00007705
12:19:55|0.00007705
12:19:56|0.00007705
12:19:57|0.00007705
12:19:58|0.0000772
12:19:59|0.00007705
12:20:00|0.00007705
12:20:00|0.00007718
12:20:02|0.00007719
12:20:03|0.00007719
12:20:04|0.00007719
12:20:05|0.00007719
12:20:06|0.00007718
12:20:07|0.00007718
12:20:08|0.00007718
12:20:09|0.00007718
12:20:11|0.00007718
12:20:12|0.00007718
12:20:12|0.00007701
12:20:13|0.00007698
12:20:14|0.00007698
12:20:15|0.00007694
12:20:17|0.00007694
12:20:17|0.00007694
12:20:18|0.00007694
12:20:19|0.00007694
12:20:21|0.0000768
12:20:21|0.00007752
12:20:22|0.00007757
12:20:24|0.00007781
12:20:24|0.00007785
12:20:25|0.00007797
12:20:26|0.00007802
12:20:27|0.00007811
12:20:29|0.00007806
12:20:29|0.00007797
12:20:31|0.00007797
12:20:31|0.00007838
12:20:33|0.00007811
12:20:33|0.00007846
12:20:34|0.00007852
12:20:35|0.0000786
12:20:36|0.0000786
12:20:37|0.0000789
12:20:38|0.0000789
12:20:40|0.0000789
12:20:40|0.000079
12:20:41|0.000079
12:20:43|0.000079
12:20:44|0.00007881
12:20:45|0.00007881
12:20:46|0.0000789
12:20:47|0.000079
12:20:47|0.000079
12:20:48|0.000079
12:20:50|0.00007889
12:20:50|0.00007899
12:20:51|0.00007899
12:20:52|0.00007889
12:20:53|0.00007889
12:20:56|0.00007897
12:20:57|0.0000789
12:20:58|0.00007878
12:21:00|0.00007896
12:21:01|0.00007896
12:21:02|0.00007896
12:21:03|0.00007896
12:21:04|0.00007896
12:21:05|0.00007896
12:21:06|0.00007896
12:21:07|0.00007893
12:21:08|0.00007881
12:21:09|0.00007893
12:21:10|0.00007894
12:21:11|0.00007889
12:21:12|0.00007893
12:21:13|0.00007884
12:21:14|0.00007895
12:21:15|0.000079
12:21:16|0.000079
12:21:17|0.00007917
12:21:18|0.00007923
12:21:19|0.00007923
12:21:20|0.00007923
12:21:21|0.00007938
12:21:22|0.00007933
12:21:23|0.00007938
12:21:24|0.00007938
12:21:25|0.00007938
12:21:27|0.00007938
12:21:28|0.00007938
12:21:29|0.00007934
12:21:30|0.00007944
12:21:31|0.00007933
12:21:32|0.00007929
12:21:33|0.00007934
12:21:34|0.00007924
12:21:35|0.00007924
12:21:36|0.00007924
12:21:37|0.00007924
12:21:38|0.00007924
12:21:39|0.00007921
12:21:40|0.0000792
12:21:41|0.0000792
12:21:42|0.00007896
12:21:43|0.00007898
12:21:44|0.00007898
12:21:45|0.00007898
12:21:46|0.00007895
12:21:47|0.00007893
12:21:48|0.00007893
12:21:49|0.00007893
12:21:50|0.00007893
12:21:51|0.00007893
12:21:52|0.00007884
12:21:53|0.00007884
12:21:54|0.00007883
12:21:55|0.00007883
12:21:57|0.00007883
12:21:58|0.00007883
12:21:59|0.00007883
12:22:01|0.00007883
12:22:02|0.00007883
12:22:03|0.00007883
12:22:04|0.00007883
12:22:05|0.00007882
12:22:06|0.00007882
12:22:07|0.00007882
12:22:08|0.0000786
12:22:09|0.00007854
12:22:09|0.00007839
12:22:11|0.00007859
12:22:12|0.00007859
12:22:12|0.00007825
12:22:13|0.00007825
12:22:14|0.00007825
12:22:15|0.00007816
12:22:17|0.00007816
12:22:17|0.00007833
12:22:18|0.00007824
12:22:19|0.00007824
12:22:21|0.00007824
12:22:21|0.00007824
12:22:22|0.00007845
12:22:23|0.00007853
12:22:25|0.00007853
12:22:25|0.00007852
12:22:27|0.00007852
12:22:27|0.00007852
12:22:29|0.00007852
12:22:30|0.00007868
12:22:31|0.00007868
12:22:32|0.00007868
12:22:33|0.00007865
12:22:34|0.00007878
12:22:35|0.00007878
12:22:36|0.00007878
12:22:37|0.00007878
12:22:37|0.00007873
12:22:38|0.0000788
12:22:40|0.0000788
12:22:41|0.0000788
12:22:42|0.0000788
12:22:43|0.0000788
12:22:44|0.00007872
12:22:45|0.00007877
12:22:46|0.00007877
12:22:46|0.00007877
12:22:47|0.00007877
12:22:48|0.00007877
12:22:49|0.00007877
12:22:50|0.00007877
12:22:52|0.00007877
12:22:53|0.00007877
12:22:53|0.00007877
12:22:55|0.00007877
12:22:56|0.00007877
12:22:58|0.00007873
12:22:59|0.00007873
12:23:00|0.00007863
12:23:01|0.00007863
12:23:01|0.00007863
12:23:02|0.00007863
12:23:03|0.00007872
12:23:05|0.00007877
12:23:06|0.00007878
12:23:06|0.000079
12:23:08|0.000079
12:23:08|0.000079
12:23:09|0.00007914
12:23:10|0.00007914
12:23:11|0.0000792
12:23:13|0.00007921
12:23:14|0.00007926
12:23:15|0.00007964
12:23:15|0.00007948
12:23:16|0.00007948
12:23:18|0.00007948
12:23:18|0.00007946
12:23:19|0.00007947
12:23:21|0.00007935
12:23:21|0.00007937
12:23:22|0.00007929
12:23:24|0.00007929
12:23:25|0.00007932
12:23:25|0.00007941
12:23:27|0.00007936
12:23:27|0.00007936
12:23:28|0.00007975
12:23:29|0.00007975
12:23:30|0.00007976
12:23:32|0.00007976
12:23:33|0.0000798
12:23:33|0.00008
12:23:34|0.00007986
12:23:36|0.00007985
12:23:36|0.00008
12:23:37|0.00008006
12:23:38|0.0000799
12:23:39|0.00007981
12:23:40|0.00008003
12:23:41|0.00007998
12:23:42|0.00007978
12:23:43|0.00007978
12:23:44|0.00007978
12:23:46|0.00007981
12:23:47|0.00007981
12:23:48|0.00007998
12:23:48|0.0000798
12:23:49|0.00007976
12:23:50|0.00007976
12:23:51|0.00007949
12:23:53|0.00007935
12:23:53|0.00007935
12:23:55|0.00007933
12:23:55|0.00007916
12:23:58|0.00007916
12:23:58|0.00007934
12:24:00|0.00007932
12:24:01|0.00007933
12:24:02|0.00007933
12:24:03|0.00007933
12:24:04|0.00007933
12:24:06|0.000079
12:24:06|0.00007902
12:24:07|0.0000788
12:24:08|0.00007891
12:24:09|0.00007891
12:24:10|0.00007869
12:24:11|0.00007869
12:24:12|0.00007869
12:24:13|0.00007869
12:24:14|0.00007888
12:24:15|0.0000789
12:24:16|0.00007876
12:24:17|0.00007876
12:24:18|0.00007876
12:24:19|0.00007853
12:24:20|0.00007837
12:24:21|0.00007832
12:24:23|0.00007835
12:24:23|0.00007823
12:24:24|0.00007871
12:24:25|0.00007871
12:24:26|0.00007871
12:24:27|0.00007876
12:24:29|0.00007876
12:24:29|0.00007876
12:24:30|0.00007876
12:24:31|0.00007876
12:24:32|0.00007876
12:24:35|0.0000791
12:24:35|0.00007889
12:24:36|0.00007902
12:24:38|0.00007922
12:24:39|0.00007922
12:24:40|0.00007922
12:24:41|0.00007908
12:24:42|0.00007908
12:24:43|0.00007923
12:24:44|0.00007923
12:24:45|0.00007923
12:24:46|0.00007923
12:24:47|0.00007903
12:24:48|0.00007903
12:24:49|0.00007903
12:24:50|0.00007936
12:24:51|0.00007936
12:24:52|0.00007936
12:24:53|0.00007936
12:24:54|0.00007936
12:24:55|0.00007936
12:24:56|0.00007936
12:24:57|0.00007936
12:24:58|0.00007936
12:25:00|0.00007936
12:25:01|0.00007936
12:25:02|0.0000795
12:25:03|0.00007937
12:25:04|0.00007937
12:25:04|0.00007937
12:25:06|0.00007937
12:25:07|0.00007916
12:25:08|0.00007951
12:25:09|0.00007942
12:25:10|0.00007942
12:25:11|0.00007942
12:25:12|0.00007942
12:25:13|0.00007942
12:25:13|0.00007947
12:25:15|0.00007947
12:25:16|0.00007975
12:25:17|0.00007982
12:25:18|0.0000795
12:25:19|0.00007992
12:25:19|0.00007988
12:25:20|0.00007988
12:25:22|0.0000798
12:25:23|0.0000798
12:25:24|0.00007988
12:25:25|0.00007988
12:25:26|0.00008039
12:25:28|0.00007999
12:25:29|0.00008008
12:25:30|0.00008038
12:25:31|0.00007998
12:25:32|0.00007997
12:25:33|0.00008
12:25:34|0.00008
12:25:35|0.00008
12:25:36|0.00007991
12:25:38|0.00008007
12:25:38|0.00008007
12:25:39|0.00008001
12:25:41|0.00008001
12:25:41|0.00008007
12:25:42|0.00008017
12:25:43|0.00008
12:25:44|0.00008012
12:25:45|0.00008012
12:25:46|0.00008012
12:25:47|0.00008004
12:25:48|0.00008013
12:25:49|0.00008013
12:25:50|0.00008013
12:25:51|0.00008013
12:25:53|0.00008013
12:25:53|0.00008013
12:25:54|0.00008013
12:25:56|0.00008016
12:25:56|0.00008016
12:25:57|0.00008016
12:25:58|0.00008028
12:26:01|0.00008028
12:26:02|0.00008023
12:26:04|0.0000804
12:26:05|0.0000804
12:26:06|0.00008027
12:26:07|0.00008027
12:26:08|0.00008027
12:26:09|0.00008047
12:26:09|0.0000805
12:26:11|0.0000805
12:26:12|0.0000805
12:26:14|0.0000805
12:26:14|0.00008055
12:26:16|0.00008055
12:26:17|0.00008055
12:26:17|0.00008055
12:26:18|0.00008061
12:26:20|0.00008045
12:26:20|0.00008041
12:26:21|0.00008053
12:26:22|0.00008032
12:26:24|0.00008045
12:26:24|0.00008053
12:26:25|0.00008036
12:26:26|0.00008036
12:26:28|0.00008055
12:26:28|0.00008063
12:26:30|0.00008063
12:26:31|0.00008063
12:26:32|0.00008071
12:26:32|0.00008071
12:26:33|0.00008071
12:26:34|0.00008061
12:26:36|0.00008061
12:26:36|0.00008061
12:26:37|0.00008068
12:26:39|0.00008068
12:26:39|0.00008063
12:26:40|0.00008034
12:26:41|0.00008034
12:26:42|0.00008031
12:26:45|0.00008031
12:26:45|0.00008033
12:26:46|0.00008031
12:26:47|0.0000803
12:26:48|0.0000803
12:26:49|0.00008012
12:26:50|0.00007978
12:26:51|0.00007948
12:26:52|0.00007948
12:26:53|0.00007948
12:26:54|0.00007925
12:26:55|0.00007926
12:26:56|0.00007926
12:26:57|0.00007926
12:26:58|0.00007926
12:26:59|0.00007926
12:27:02|0.00007918
12:27:03|0.0000797
12:27:05|0.00007933
12:27:05|0.00007963
12:27:07|0.00007963
12:27:09|0.00007992
12:27:09|0.00007992
12:27:12|0.00007978
12:27:13|0.00007978
12:27:14|0.00007964
12:27:14|0.00007983
12:27:15|0.00007983
12:27:16|0.00007983
12:27:18|0.00007957
12:27:19|0.00007957
12:27:20|0.00007957
12:27:21|0.00007957
12:27:22|0.00007957
12:27:23|0.00007957
12:27:24|0.00007926
12:27:25|0.00007926
12:27:26|0.00007935
12:27:27|0.00007935
12:27:28|0.00007935
12:27:29|0.00007921
12:27:30|0.00007908
12:27:31|0.00007908
12:27:32|0.00007927
12:27:33|0.0000792
12:27:34|0.00007935
12:27:35|0.00007935
12:27:36|0.00007935
12:27:37|0.00007935
12:27:38|0.00007935
12:27:39|0.00007945
12:27:40|0.00007945
12:27:41|0.00007954
12:27:42|0.00007954
12:27:43|0.00007954
12:27:44|0.00007941
12:27:45|0.00007941
12:27:46|0.00007941
12:27:47|0.00007921
12:27:48|0.00007916
12:27:49|0.00007884
12:27:50|0.00007884
12:27:51|0.00007914
12:27:52|0.00007914
12:27:53|0.00007893
12:27:54|0.00007893
12:27:55|0.00007893
12:27:56|0.00007893
12:27:57|0.00007893
12:27:58|0.00007911
12:27:59|0.00007911
12:28:00|0.00007911
12:28:01|0.00007899
12:28:02|0.00007899
12:28:04|0.00007903
12:28:05|0.00007897
12:28:06|0.00007897
12:28:07|0.00007911
12:28:08|0.00007926
12:28:08|0.00007906
12:28:10|0.00007947
12:28:11|0.00007947
12:28:12|0.00007953
12:28:13|0.00007933
12:28:14|0.00007973
12:28:15|0.00007964
12:28:16|0.00007987
12:28:17|0.00007987
12:28:18|0.00007988
12:28:19|0.0000799
12:28:21|0.00007962
12:28:21|0.00007962
12:28:24|0.00007999
12:28:24|0.00007995
12:28:25|0.00007995
12:28:26|0.00007995
12:28:27|0.0000798
12:28:28|0.00007996
12:28:29|0.00007999
12:28:30|0.00007999
12:28:31|0.00007989
12:28:33|0.00007989
12:28:34|0.00007989
12:28:36|0.00008
12:28:37|0.00008013
12:28:38|0.00008025
12:28:38|0.00008013
12:28:40|0.00008013
12:28:40|0.00008022
12:28:41|0.00008008
12:28:42|0.00008008
12:28:43|0.00008002
12:28:44|0.00008002
12:28:45|0.00008002
12:28:46|0.00008019
12:28:47|0.00008003
12:28:49|0.00008003
12:28:49|0.00008002
12:28:50|0.00008002
12:28:51|0.00008035
12:28:52|0.00008027
12:28:53|0.00008027
12:28:55|0.00008036
12:28:55|0.00008036
12:28:56|0.00008011
12:28:58|0.00008011
12:28:58|0.00008035
12:28:59|0.00008035
12:29:01|0.00008025
12:29:02|0.00008025
12:29:02|0.00008025
12:29:05|0.0000803
12:29:06|0.00008036
12:29:06|0.00008035
12:29:08|0.00008026
12:29:08|0.0000803
12:29:10|0.0000803
12:29:10|0.0000803
12:29:11|0.00008046
12:29:12|0.00008046
12:29:14|0.00008046
12:29:15|0.00008046
12:29:16|0.00008048
12:29:17|0.0000805
12:29:18|0.0000805
12:29:19|0.0000805
12:29:20|0.00008048
12:29:21|0.00008046
12:29:22|0.0000805
12:29:23|0.00008035
12:29:24|0.00008035
12:29:25|0.00008052
12:29:26|0.00008018
12:29:27|0.00008018
12:29:28|0.00008018
12:29:29|0.00008018
12:29:30|0.00008018
12:29:31|0.0000805
12:29:32|0.00008052
12:29:33|0.00008052
12:29:34|0.00008052
12:29:36|0.00008052
12:29:36|0.00008053
12:29:37|0.00008053
12:29:38|0.00008053
12:29:39|0.00008053
12:29:40|0.00008053
12:29:41|0.00008053
12:29:42|0.00008053
12:29:43|0.00008053
12:29:45|0.00008053
12:29:45|0.00008053
12:29:46|0.0000806
12:29:47|0.00008065
12:29:48|0.00008065
12:29:49|0.00008065
12:29:50|0.00008094
12:29:52|0.00008103
12:29:52|0.00008116
12:29:54|0.00008116
12:29:54|0.00008116
12:29:55|0.0000812
12:29:56|0.00008103
12:29:57|0.00008121
12:29:58|0.00008121
12:29:59|0.00008135
12:30:00|0.00008135
12:30:01|0.00008123
12:30:03|0.00008109
12:30:05|0.00008118
12:30:06|0.00008118
12:30:08|0.00008076
12:30:08|0.00008112
12:30:10|0.00008112
12:30:10|0.00008107
12:30:11|0.000081
12:30:13|0.000081
12:30:14|0.00008124
12:30:15|0.00008104
12:30:16|0.00008108
12:30:17|0.00008108
12:30:18|0.00008121
12:30:19|0.00008123
12:30:20|0.00008123
12:30:21|0.00008123
12:30:22|0.00008123
12:30:23|0.00008116
12:30:24|0.00008116
12:30:25|0.00008116
12:30:26|0.000081
12:30:27|0.00008087
12:30:28|0.00008087
12:30:29|0.00008087
12:30:30|0.00008087
12:30:31|0.00008113
12:30:32|0.00008113
12:30:33|0.00008113
12:30:34|0.00008099
12:30:35|0.00008119
12:30:36|0.00008119
12:30:37|0.00008116
12:30:38|0.00008116
12:30:39|0.00008116
12:30:40|0.00008116
12:30:41|0.00008116
12:30:42|0.00008116
12:30:43|0.00008119
12:30:44|0.00008105
12:30:45|0.00008135
12:30:46|0.00008138
12:30:47|0.00008147
12:30:48|0.0000815
12:30:49|0.0000815
12:30:50|0.00008148
12:30:51|0.00008169
12:30:52|0.0000818
12:30:53|0.0000818
12:30:54|0.00008183
12:30:55|0.00008183
12:30:56|0.000082
12:30:57|0.00008199
12:30:58|0.00008195
12:30:59|0.00008195
12:31:00|0.00008199
12:31:01|0.00008182
12:31:02|0.00008182
12:31:03|0.000082
12:31:04|0.000082
12:31:06|0.000082
12:31:08|0.000082
12:31:08|0.000082
12:31:09|0.00008216
12:31:10|0.00008216
12:31:11|0.00008222
12:31:13|0.00008225
12:31:14|0.00008227
12:31:15|0.00008227
12:31:16|0.00008227
12:31:17|0.0000825
12:31:18|0.00008231
12:31:18|0.00008231
12:31:21|0.00008289
12:31:21|0.00008289
12:31:22|0.00008289
12:31:24|0.00008247
12:31:25|0.00008247
12:31:26|0.00008264
12:31:27|0.00008263
12:31:28|0.0000824
12:31:29|0.00008261
12:31:30|0.00008247
12:31:31|0.00008247
12:31:32|0.00008247
12:31:33|0.00008247
12:31:34|0.0000825
12:31:35|0.00008238
12:31:36|0.00008238
12:31:37|0.00008238
12:31:38|0.00008254
12:31:39|0.00008235
12:31:40|0.0000827
12:31:41|0.00008289
12:31:42|0.00008263
12:31:43|0.0000825
12:31:44|0.0000825
12:31:45|0.0000826
12:31:46|0.00008261
12:31:47|0.0000826
12:31:48|0.00008243
12:31:49|0.00008253
12:31:50|0.00008253
12:31:51|0.00008254
12:31:52|0.00008254
12:31:53|0.0000825
12:31:54|0.00008253
12:31:55|0.00008253
12:31:56|0.00008253
12:31:57|0.00008242
12:31:58|0.00008254
12:31:59|0.00008246
12:32:00|0.00008275
12:32:01|0.00008253
12:32:02|0.00008253
12:32:03|0.00008253
12:32:04|0.00008253
12:32:05|0.00008253
12:32:07|0.00008242
12:32:08|0.00008246
12:32:09|0.00008246
12:32:10|0.00008227
12:32:11|0.0000823
12:32:12|0.0000823
12:32:13|0.0000823
12:32:14|0.0000823
12:32:15|0.00008227
12:32:16|0.00008207
12:32:17|0.0000822
12:32:18|0.00008195
12:32:20|0.00008207
12:32:20|0.00008207
12:32:22|0.00008192
12:32:23|0.00008192
12:32:23|0.00008178
12:32:24|0.00008203
12:32:26|0.00008201
12:32:27|0.00008201
12:32:28|0.00008185
12:32:29|0.00008185
12:32:29|0.00008185
12:32:31|0.00008178
12:32:31|0.00008172
12:32:33|0.00008195
12:32:34|0.00008195
12:32:34|0.00008195
12:32:36|0.00008195
12:32:37|0.00008195
12:32:38|0.00008184
12:32:39|0.00008184
12:32:40|0.00008201
12:32:41|0.00008211
12:32:41|0.00008198
12:32:43|0.00008219
12:32:43|0.00008222
12:32:44|0.00008222
12:32:46|0.00008222
12:32:47|0.00008221
12:32:48|0.00008229
12:32:49|0.000082
12:32:50|0.000082
12:32:51|0.000082
12:32:52|0.000082
12:32:53|0.00008229
12:32:54|0.00008229
12:32:55|0.00008229
12:32:57|0.00008229
12:32:57|0.0000823
12:32:58|0.0000823
12:32:59|0.00008231
12:33:01|0.00008231
12:33:01|0.00008229
12:33:02|0.00008231
12:33:04|0.00008231
12:33:04|0.0000823
12:33:05|0.00008231
12:33:07|0.0000822
12:33:09|0.0000823
12:33:10|0.0000823
12:33:11|0.0000823
12:33:13|0.00008231
12:33:14|0.00008236
12:33:15|0.00008258
12:33:16|0.00008258
12:33:16|0.00008258
12:33:18|0.00008231
12:33:19|0.00008231
12:33:20|0.00008231
12:33:21|0.00008231
12:33:22|0.00008257
12:33:24|0.00008258
12:33:25|0.0000826
12:33:26|0.0000826
12:33:27|0.0000826
12:33:28|0.0000826
12:33:29|0.0000826
12:33:29|0.00008281
12:33:31|0.00008282
12:33:32|0.00008281
12:33:33|0.00008281
12:33:34|0.00008281
12:33:35|0.0000828
12:33:36|0.0000828
12:33:37|0.0000828
12:33:37|0.0000828
12:33:38|0.0000828
12:33:40|0.0000828
12:33:41|0.00008275
12:33:42|0.00008275
12:33:43|0.00008275
12:33:44|0.00008275
12:33:44|0.00008275
12:33:46|0.00008285
12:33:47|0.00008285
12:33:47|0.00008285
12:33:49|0.00008285
12:33:50|0.00008285
12:33:51|0.00008275
12:33:52|0.00008275
12:33:52|0.00008278
12:33:54|0.0000828
12:33:55|0.0000828
12:33:56|0.00008267
12:33:57|0.00008283
12:33:58|0.00008282
12:33:59|0.000083
12:33:59|0.000083
12:34:01|0.00008275
12:34:01|0.00008275
12:34:03|0.00008275
12:34:04|0.00008279
12:34:05|0.00008276
12:34:06|0.00008276
12:34:07|0.00008276
12:34:09|0.00008297
12:34:10|0.00008297
12:34:11|0.00008275
12:34:12|0.0000827
12:34:13|0.0000827
12:34:14|0.0000827
12:34:15|0.00008276
12:34:16|0.00008296
12:34:17|0.00008296
12:34:18|0.00008296
12:34:19|0.00008296
12:34:20|0.00008296
12:34:21|0.00008296
12:34:22|0.00008296
12:34:24|0.00008297
12:34:24|0.00008296
12:34:25|0.00008297
12:34:27|0.00008297
12:34:28|0.00008297
12:34:28|0.00008297
12:34:30|0.00008297
12:34:30|0.00008287
12:34:32|0.00008287
12:34:33|0.00008287
12:34:33|0.00008287
12:34:34|0.00008287
12:34:36|0.00008297
12:34:36|0.00008297
12:34:38|0.00008297
12:34:38|0.000083
12:34:39|0.000083
12:34:41|0.000083
12:34:41|0.00008297
12:34:42|0.00008297
12:34:44|0.000083
12:34:44|0.000083
12:34:45|0.00008297
12:34:46|0.0000831
12:34:47|0.00008322
12:34:48|0.00008326
12:34:49|0.00008304
12:34:51|0.00008304
12:34:51|0.00008343
12:34:52|0.00008353
12:34:53|0.00008353
12:34:54|0.00008348
12:34:55|0.00008348
12:34:56|0.00008319
12:34:58|0.00008349
12:34:59|0.00008384
12:34:59|0.00008384
12:35:01|0.00008362
12:35:01|0.00008391
12:35:04|0.00008399
12:35:04|0.00008331
12:35:05|0.00008313
12:35:06|0.00008299
12:35:08|0.00008287
12:35:10|0.00008314
12:35:11|0.00008301
12:35:13|0.00008302
12:35:15|0.00008302
12:35:16|0.00008302
12:35:17|0.00008345
12:35:18|0.00008345
12:35:19|0.00008346
12:35:20|0.00008346
12:35:21|0.0000835
12:35:22|0.00008336
12:35:23|0.0000825
12:35:23|0.00008252
12:35:25|0.00008252
12:35:26|0.00008253
12:35:27|0.00008257
12:35:27|0.00008253
12:35:29|0.00008232
12:35:29|0.00008195
12:35:31|0.00008194
12:35:32|0.00008166
12:35:33|0.0000815
12:35:34|0.00008162
12:35:35|0.00008146
12:35:36|0.00008172
12:35:36|0.00008171
12:35:38|0.00008171
12:35:39|0.00008171
12:35:40|0.00008155
12:35:41|0.00008172
12:35:42|0.00008194
12:35:42|0.00008204
12:35:43|0.00008229
12:35:45|0.00008229
12:35:45|0.00008198
12:35:47|0.00008198
12:35:48|0.00008221
12:35:49|0.0000821
12:35:51|0.0000821
12:35:52|0.00008219
12:35:52|0.00008229
12:35:53|0.0000825
12:35:54|0.00008232
12:35:55|0.00008232
12:35:56|0.00008232
12:35:58|0.00008256
12:35:58|0.00008256
12:35:59|0.00008256
12:36:00|0.00008256
12:36:01|0.00008267
12:36:02|0.00008235
12:36:03|0.00008235
12:36:04|0.00008235
12:36:05|0.00008235
12:36:06|0.0000826
12:36:07|0.00008274
12:36:08|0.0000824
12:36:10|0.0000824
12:36:12|0.0000824
12:36:14|0.00008242
12:36:15|0.00008241
12:36:17|0.0000824
12:36:17|0.0000823
12:36:18|0.0000823
12:36:19|0.0000823
12:36:20|0.00008246
12:36:22|0.00008229
12:36:23|0.00008217
12:36:24|0.00008217
12:36:26|0.00008153
12:36:27|0.00008151
12:36:27|0.00008146
12:36:30|0.00008146
12:36:30|0.00008153
12:36:31|0.00008164
12:36:32|0.00008153
12:36:33|0.0000815
12:36:35|0.00008146
12:36:35|0.00008146
12:36:37|0.00008164
12:36:37|0.00008164
12:36:39|0.00008164
12:36:40|0.00008148
12:36:40|0.00008148
12:36:41|0.00008148
12:36:43|0.00008142
12:36:43|0.00008159
12:36:44|0.00008164
12:36:45|0.00008184
12:36:46|0.00008184
12:36:47|0.00008184
12:36:48|0.00008184
12:36:49|0.00008184
12:36:50|0.00008183
12:36:51|0.00008171
12:36:52|0.00008171
12:36:54|0.00008174
12:36:55|0.00008174
12:36:55|0.00008174
12:36:57|0.00008174
12:36:57|0.00008174
12:36:58|0.00008196
12:36:59|0.00008232
12:37:01|0.00008232
12:37:01|0.00008232
12:37:02|0.00008198
12:37:03|0.00008187
12:37:05|0.00008225
12:37:06|0.00008206
12:37:06|0.00008206
12:37:07|0.00008206
12:37:08|0.00008206
12:37:10|0.00008206
12:37:12|0.0000819
12:37:13|0.00008193
12:37:14|0.00008193
12:37:15|0.00008193
12:37:16|0.0000821
12:37:17|0.0000821
12:37:19|0.0000821
12:37:20|0.00008206
12:37:21|0.00008193
12:37:22|0.00008193
12:37:23|0.00008187
12:37:24|0.00008187
12:37:25|0.00008169
12:37:26|0.00008169
12:37:27|0.00008169
12:37:28|0.00008169
12:37:30|0.0000815
12:37:31|0.00008089
12:37:31|0.00008094
12:37:34|0.00008089
12:37:34|0.00008072
12:37:35|0.00008072
12:37:36|0.00008072
12:37:37|0.00008072
12:37:38|0.00008067
12:37:40|0.00008088
12:37:41|0.000081
12:37:41|0.000081
12:37:43|0.000081
12:37:44|0.00008077
12:37:45|0.00008077
12:37:46|0.00008058
12:37:46|0.00008059
12:37:48|0.00008067
12:37:49|0.00008067
12:37:49|0.00008067
12:37:50|0.00008001
12:37:51|0.00007985
12:37:52|0.00007985
12:37:53|0.00007957
12:37:54|0.00007959
12:37:55|0.00007959
12:37:56|0.00007957
12:37:57|0.00007982
12:37:58|0.00007982
12:37:59|0.00008001
12:38:00|0.00007982
12:38:01|0.00008019
12:38:03|0.00008005
12:38:03|0.00008005
12:38:04|0.00008005
12:38:05|0.00008038
12:38:08|0.00008037
12:38:08|0.00008037
12:38:09|0.00008007
12:38:10|0.00008007
12:38:12|0.00008043
12:38:13|0.00008022
12:38:14|0.00008022
12:38:15|0.00008035
12:38:16|0.00008036
12:38:17|0.00008005
12:38:18|0.00008005
12:38:19|0.00008005
12:38:20|0.00008005
12:38:21|0.00008005
12:38:22|0.00008005
12:38:23|0.00008015
12:38:24|0.00007984
12:38:25|0.00007984
12:38:26|0.00008012
12:38:28|0.00008009
12:38:29|0.00008021
12:38:29|0.00007983
12:38:31|0.00007983
12:38:32|0.00007983
12:38:33|0.00007983
12:38:34|0.00008012
12:38:35|0.00008021
12:38:35|0.00008003
12:38:37|0.00008017
12:38:38|0.00008064
12:38:39|0.00008049
12:38:41|0.00008049
12:38:42|0.00008015
12:38:42|0.00008015
12:38:44|0.00008015
12:38:45|0.00008015
12:38:46|0.00008015
12:38:46|0.00007958
12:38:48|0.00007958
12:38:49|0.00007906
12:38:49|0.000079
12:38:50|0.0000792
12:38:52|0.00007887
12:38:52|0.00007887
12:38:53|0.00007887
12:38:54|0.00007947
12:38:55|0.00007947
12:38:56|0.00007947
12:38:57|0.00007947
12:38:58|0.00007981
12:38:59|0.00007947
12:39:00|0.00007947
12:39:02|0.00007906
12:39:03|0.00007906
12:39:03|0.00007906
12:39:04|0.00007972
12:39:05|0.00007972
12:39:08|0.00007982
12:39:08|0.00007998
12:39:09|0.00007998
12:39:10|0.00007998
12:39:11|0.00008039
12:39:13|0.00008039
12:39:15|0.00008039
12:39:16|0.00008007
12:39:17|0.00008007
12:39:18|0.00008007
12:39:19|0.00008007
12:39:20|0.00008007
12:39:21|0.00008028
12:39:22|0.00008026
12:39:23|0.00008026
12:39:24|0.00008026
12:39:25|0.00008016
12:39:26|0.00008016
12:39:27|0.00008016
12:39:28|0.00008012
12:39:29|0.00008012
12:39:30|0.00008027
12:39:31|0.00008027
12:39:32|0.00008028
12:39:33|0.00008016
12:39:34|0.00008016
12:39:35|0.00008016
12:39:36|0.00008016
12:39:37|0.00008016
12:39:38|0.00008016
12:39:39|0.00008016
12:39:40|0.00008016
12:39:41|0.00008015
12:39:42|0.00008012
12:39:43|0.00008014
12:39:44|0.00008014
12:39:45|0.00008015
12:39:46|0.00008003
12:39:47|0.00008005
12:39:48|0.00008028
12:39:49|0.00008028
12:39:50|0.00008038
12:39:51|0.00008038
12:39:52|0.00008039
12:39:53|0.00008039
12:39:54|0.00008039
12:39:55|0.00008039
12:39:56|0.00008038
12:39:57|0.00008056
12:39:58|0.00008056
12:39:59|0.00008056
12:40:00|0.00008056
12:40:01|0.00008056
12:40:02|0.00008056
12:40:03|0.00008044
12:40:04|0.0000806
12:40:05|0.0000806
12:40:06|0.0000806
12:40:08|0.00008041
12:40:08|0.00008041
12:40:09|0.00008041
12:40:10|0.00008037
12:40:13|0.00008056
12:40:15|0.00008056
12:40:16|0.00008056
12:40:17|0.0000804
12:40:18|0.00008037
12:40:19|0.00008044
12:40:20|0.00008007
12:40:22|0.00008047
12:40:22|0.00008008
12:40:23|0.00008008
12:40:24|0.00007993
12:40:25|0.00007959
12:40:26|0.00007959
12:40:27|0.00007959
12:40:28|0.00007959
12:40:29|0.00007985
12:40:30|0.00007985
12:40:31|0.00007954
12:40:32|0.00007959
12:40:33|0.00007984
12:40:34|0.0000795
12:40:35|0.00007958
12:40:36|0.00007958
12:40:37|0.0000792
12:40:38|0.0000792
12:40:39|0.0000792
12:40:40|0.00007944
12:40:41|0.00007944
12:40:42|0.0000792
12:40:43|0.0000791
12:40:44|0.0000792
12:40:45|0.0000792
12:40:46|0.00007913
12:40:47|0.00007913
12:40:48|0.00007913
12:40:49|0.00007927
12:40:50|0.00007927
12:40:51|0.0000791
12:40:52|0.00007907
12:40:53|0.00007907
12:40:54|0.00007907
12:40:55|0.00007907
12:40:56|0.0000789
12:40:57|0.0000789
12:40:59|0.0000789
12:40:59|0.0000789
12:41:00|0.0000789
12:41:01|0.00007912
12:41:02|0.0000789
12:41:03|0.0000789
12:41:04|0.0000789
12:41:05|0.0000788
12:41:06|0.00007896
12:41:07|0.00007894
12:41:08|0.00007892
12:41:09|0.00007889
12:41:10|0.00007889
12:41:11|0.00007889
12:41:12|0.00007867
12:41:13|0.000079
12:41:15|0.00007927
12:41:17|0.00007927
12:41:17|0.00007927
12:41:19|0.00007927
12:41:20|0.00007927
12:41:21|0.00007927
12:41:22|0.00007933
12:41:23|0.00007933
12:41:24|0.00007933
12:41:25|0.00007915
12:41:26|0.00007915
12:41:27|0.00007915
12:41:27|0.00007915
12:41:29|0.00007915
12:41:30|0.00007944
12:41:31|0.00007944
12:41:32|0.00007944
12:41:33|0.00007944
12:41:34|0.00007944
12:41:35|0.00007944
12:41:36|0.00007942
12:41:38|0.00007942
12:41:38|0.0000793
12:41:40|0.0000793
12:41:41|0.0000793
12:41:43|0.0000793
12:41:43|0.0000793
12:41:45|0.0000793
12:41:45|0.00007923
12:41:46|0.00007923
12:41:47|0.00007941
12:41:48|0.00007941
12:41:49|0.0000794
12:41:50|0.0000794
12:41:51|0.0000794
12:41:52|0.0000794
12:41:53|0.0000794
12:41:54|0.0000794
12:41:55|0.0000794
12:41:56|0.0000794
12:41:57|0.0000794
12:41:58|0.00007907
12:41:59|0.00007907
12:42:00|0.00007907
12:42:01|0.00007907
12:42:02|0.00007907
12:42:03|0.00007907
12:42:05|0.00007907
12:42:06|0.00007907
12:42:06|0.0000788
12:42:07|0.00007866
12:42:08|0.00007866
12:42:09|0.00007866
12:42:10|0.00007856
12:42:11|0.00007856
12:42:12|0.00007856
12:42:14|0.00007843
12:42:15|0.00007843
12:42:17|0.00007838
12:42:19|0.00007838
12:42:20|0.00007853
12:42:21|0.00007853
12:42:23|0.0000791
12:42:24|0.0000791
12:42:24|0.0000791
12:42:26|0.00007934
12:42:27|0.0000788
12:42:28|0.0000788
12:42:29|0.0000788
12:42:29|0.0000788
12:42:30|0.0000788
12:42:32|0.00007852
12:42:32|0.00007852
12:42:34|0.00007844
12:42:35|0.00007844
12:42:35|0.00007868
12:42:37|0.00007855
12:42:38|0.00007855
12:42:39|0.00007855
12:42:39|0.00007855
12:42:41|0.00007856
12:42:42|0.00007856
12:42:43|0.00007856
12:42:44|0.00007856
12:42:44|0.00007856
12:42:45|0.00007856
12:42:47|0.00007856
12:42:47|0.00007856
12:42:48|0.00007856
12:42:49|0.00007856
12:42:50|0.00007876
12:42:52|0.00007878
12:42:53|0.00007878
12:42:53|0.00007852
12:42:54|0.0000785
12:42:56|0.0000785
12:42:57|0.00007856
12:42:58|0.00007849
12:42:58|0.00007849
12:43:01|0.00007881
12:43:01|0.00007863
12:43:02|0.00007935
12:43:03|0.00007935
12:43:04|0.00007935
12:43:05|0.00007875
12:43:06|0.00007875
12:43:07|0.00007875
12:43:08|0.00007875
12:43:09|0.00007875
12:43:10|0.00007875
12:43:11|0.00007875
12:43:12|0.00007875
12:43:13|0.00007875
12:43:14|0.00007922
12:43:15|0.00007922
12:43:17|0.00007897
12:43:19|0.0000791
12:43:20|0.00007934
12:43:21|0.00007922
12:43:22|0.00007928
12:43:23|0.00007943
12:43:24|0.00007943
12:43:25|0.00007941
12:43:26|0.00007922
12:43:27|0.00007915
12:43:28|0.00007915
12:43:29|0.00007915
12:43:30|0.00007919
12:43:31|0.00007919
12:43:32|0.00007919
12:43:33|0.00007919
12:43:34|0.00007919
12:43:35|0.00007919
12:43:36|0.00007923
12:43:37|0.00007923
12:43:38|0.00007923
12:43:39|0.00007923
12:43:40|0.00007922
12:43:41|0.00007899
12:43:42|0.00007899
12:43:43|0.00007907
12:43:44|0.00007899
12:43:45|0.00007899
12:43:46|0.00007899
12:43:47|0.00007899
12:43:48|0.00007899
12:43:49|0.00007899
12:43:50|0.00007899
12:43:51|0.00007899
12:43:52|0.000079
12:43:53|0.000079
12:43:54|0.000079
12:43:55|0.000079
12:43:56|0.00007887
12:43:57|0.00007872
12:43:58|0.00007872
12:43:59|0.00007872
12:44:00|0.00007872
12:44:01|0.00007867
12:44:02|0.00007884
12:44:03|0.00007884
12:44:04|0.00007884
12:44:05|0.00007898
12:44:06|0.000079
12:44:07|0.00007899
12:44:08|0.00007883
12:44:09|0.00007883
12:44:10|0.00007883
12:44:11|0.00007922
12:44:12|0.00007922
12:44:13|0.00007922
12:44:14|0.00007922
12:44:15|0.00007922
12:44:16|0.00007922
12:44:17|0.00007922
12:44:18|0.00007922
12:44:19|0.00007922
12:44:20|0.00007922
12:44:21|0.00007922
12:44:22|0.00007923
12:44:24|0.00007919
12:44:26|0.00007943
12:44:27|0.00007943
12:44:28|0.00007943
12:44:29|0.00007943
12:44:30|0.00007923
12:44:31|0.00007923
12:44:32|0.00007923
12:44:33|0.00007923
12:44:34|0.00007923
12:44:34|0.00007923
12:44:35|0.00007934
12:44:37|0.00007923
12:44:37|0.00007923
12:44:39|0.00007923
12:44:39|0.00007934
12:44:40|0.00007901
12:44:42|0.00007901
12:44:42|0.000079
12:44:44|0.00007914
12:44:44|0.00007914
12:44:45|0.00007914
12:44:46|0.00007914
12:44:47|0.00007914
12:44:48|0.00007914
12:44:49|0.00007914
12:44:50|0.00007913
12:44:51|0.00007913
12:44:52|0.00007896
12:44:53|0.00007914
12:44:54|0.00007914
12:44:55|0.00007914
12:44:56|0.00007914
12:44:57|0.00007912
12:44:58|0.00007888
12:44:59|0.00007884
12:45:00|0.00007866
12:45:02|0.00007866
12:45:02|0.00007863
12:45:03|0.00007863
12:45:04|0.00007863
12:45:05|0.00007863
12:45:06|0.00007863
12:45:07|0.00007863
12:45:09|0.00007863
12:45:09|0.00007863
12:45:10|0.00007863
12:45:11|0.00007879
12:45:12|0.00007901
12:45:13|0.00007901
12:45:15|0.00007901
12:45:15|0.00007901
12:45:16|0.00007885
12:45:17|0.00007885
12:45:20|0.00007885
12:45:21|0.00007893
12:45:22|0.00007893
12:45:23|0.00007893
12:45:24|0.00007893
12:45:25|0.00007893
12:45:26|0.00007914
12:45:27|0.00007914
12:45:28|0.00007914
12:45:29|0.00007923
12:45:30|0.000079
12:45:31|0.000079
12:45:32|0.000079
12:45:33|0.000079
12:45:34|0.000079
12:45:35|0.00007892
12:45:36|0.00007892
12:45:37|0.000079
12:45:39|0.00007892
12:45:40|0.00007908
12:45:41|0.00007908
12:45:42|0.000079
12:45:43|0.000079
12:45:44|0.00007907
12:45:45|0.00007931
12:45:46|0.00007931
12:45:47|0.00007931
12:45:48|0.00007931
12:45:49|0.00007906
12:45:50|0.00007923
12:45:51|0.00007923
12:45:52|0.00007932
12:45:53|0.00007955
12:45:54|0.00007978
12:45:55|0.00007978
12:45:56|0.00007978
12:45:57|0.00007978
12:45:58|0.00007978
12:45:59|0.0000799
12:46:00|0.0000799
12:46:02|0.00007994
12:46:03|0.00007994
12:46:03|0.00008
12:46:04|0.0000799
12:46:06|0.0000799
12:46:08|0.00007987
12:46:08|0.00007987
12:46:09|0.00007987
12:46:11|0.00007991
12:46:11|0.00007991
12:46:13|0.00007976
12:46:13|0.00007976
12:46:14|0.00007976
12:46:16|0.00007967
12:46:16|0.00007954
12:46:17|0.00007954
12:46:18|0.00007954
12:46:21|0.00007955
12:46:22|0.0000797
12:46:24|0.0000797
12:46:25|0.0000797
12:46:26|0.0000797
12:46:28|0.00007987
12:46:29|0.0000798
12:46:29|0.0000798
12:46:31|0.0000798
12:46:32|0.0000798
12:46:34|0.00008007
12:46:34|0.00008007
12:46:35|0.00008007
12:46:37|0.00007985
12:46:38|0.00008001
12:46:38|0.00008001
12:46:40|0.00008001
12:46:41|0.00007999
12:46:42|0.00007999
12:46:42|0.00007999
12:46:44|0.00007975
12:46:44|0.00007955
12:46:46|0.00007955
12:46:46|0.00007955
12:46:48|0.00007955
12:46:48|0.00007955
12:46:51|0.00007993
12:46:51|0.00007993
12:46:52|0.00007993
12:46:53|0.00007993
12:46:54|0.00007993
12:46:55|0.00007993
12:46:57|0.00007993
12:46:58|0.0000795
12:46:59|0.0000794
12:46:59|0.0000794
12:47:00|0.0000794
12:47:01|0.0000794
12:47:02|0.0000794
12:47:04|0.0000795
12:47:04|0.0000795
12:47:05|0.0000795
12:47:07|0.0000795
12:47:08|0.0000795
12:47:08|0.00007962
12:47:09|0.00007962
12:47:10|0.00007962
12:47:11|0.00007959
12:47:12|0.00007959
12:47:14|0.00007959
12:47:15|0.00007959
12:47:15|0.00007937
12:47:16|0.00007937
12:47:17|0.00007937
12:47:18|0.00007937
12:47:20|0.00007927
12:47:20|0.00007927
12:47:21|0.00007927
12:47:24|0.00007927
12:47:24|0.00007927
12:47:25|0.00007927
12:47:27|0.00007927
12:47:27|0.00007927
12:47:28|0.00007927
12:47:29|0.00007925
12:47:31|0.00007925
12:47:31|0.00007925
12:47:33|0.00007941
12:47:34|0.00007941
12:47:34|0.00007941
12:47:36|0.00007949
12:47:37|0.00007949
12:47:38|0.00007939
12:47:40|0.00007949
12:47:40|0.00007926
12:47:42|0.00007926
12:47:42|0.00007941
12:47:43|0.00007932
12:47:45|0.00007932
12:47:45|0.00007932
12:47:47|0.00007932
12:47:47|0.00007932
12:47:49|0.00007932
12:47:49|0.00007932
12:47:50|0.00007932
12:47:52|0.00007936
12:47:53|0.00007952
12:47:53|0.00007952
12:47:55|0.00007952
12:47:55|0.00007952
12:47:57|0.00007952
12:47:57|0.00007952
12:47:58|0.00007952
12:48:00|0.00007952
12:48:01|0.00007952
12:48:01|0.00007952
12:48:03|0.00007952
12:48:04|0.00007959
12:48:04|0.00007959
12:48:05|0.00007959
12:48:07|0.00007959
12:48:08|0.00007959
12:48:09|0.00007959
12:48:10|0.00007966
12:48:11|0.0000797
12:48:12|0.0000797
12:48:12|0.00007999
12:48:14|0.00008
12:48:15|0.00008013
12:48:16|0.00008013
12:48:16|0.00008019
12:48:18|0.00008019
12:48:19|0.00008019
12:48:19|0.00008019
12:48:21|0.00008019
12:48:23|0.00008043
12:48:24|0.00008043
12:48:25|0.00008038
12:48:26|0.00008016
12:48:27|0.00007991
12:48:29|0.00007991
12:48:30|0.0000799
12:48:30|0.0000799
12:48:31|0.0000799
12:48:33|0.0000799
12:48:34|0.0000799
12:48:35|0.0000799
12:48:37|0.0000799
12:48:38|0.0000799
12:48:39|0.0000799
12:48:39|0.0000799
12:48:41|0.0000799
12:48:42|0.0000799
12:48:42|0.00007982
12:48:44|0.00007975
12:48:45|0.00007975
12:48:46|0.00007975
12:48:47|0.00007975
12:48:48|0.00007975
12:48:49|0.00007986
12:48:50|0.00007986
12:48:50|0.00007986
12:48:51|0.00007986
12:48:53|0.00008015
12:48:54|0.00008015
12:48:55|0.00008015
12:48:56|0.00008015
12:48:56|0.00008015
12:48:57|0.00008015
12:48:59|0.00007983
12:49:00|0.00008012
12:49:01|0.00008015
12:49:02|0.00008039
12:49:03|0.00008039
12:49:04|0.00008039
12:49:04|0.00008012
12:49:06|0.00008033
12:49:06|0.00008032
12:49:08|0.00008032
12:49:09|0.00008032
12:49:10|0.00008032
12:49:10|0.00008032
12:49:12|0.0000798
12:49:13|0.00008022
12:49:13|0.00008022
12:49:14|0.00008022
12:49:15|0.00008022
12:49:18|0.00008022
12:49:19|0.00008022
12:49:19|0.00008022
12:49:21|0.00008022
12:49:21|0.00008022
12:49:24|0.00008022
12:49:24|0.00008022
12:49:25|0.00008022
12:49:26|0.00007994
12:49:28|0.00007994
12:49:29|0.0000799
12:49:29|0.0000799
12:49:30|0.0000799
12:49:31|0.00007972
12:49:32|0.00007971
12:49:33|0.00007959
12:49:35|0.00007981
12:49:36|0.00007975
12:49:37|0.00007972
12:49:38|0.00007972
12:49:39|0.00007972
12:49:40|0.00007972
12:49:41|0.00007972
12:49:42|0.00007972
12:49:43|0.00007972
12:49:44|0.00007959
12:49:45|0.00007959
12:49:46|0.00007959
12:49:47|0.00007959
12:49:48|0.00007972
12:49:49|0.00007942
12:49:51|0.00007942
12:49:52|0.00007919
12:49:53|0.00007902
12:49:54|0.00007917
12:49:55|0.00007902
12:49:56|0.00007909
12:49:57|0.000079
12:49:58|0.00007891
12:49:59|0.00007902
12:50:00|0.00007902
12:50:01|0.00007902
12:50:02|0.00007902
12:50:03|0.00007902
12:50:04|0.00007902
12:50:05|0.00007892
12:50:06|0.00007892
12:50:07|0.00007892
12:50:08|0.00007876
12:50:09|0.00007865
12:50:10|0.00007861
12:50:11|0.00007861
12:50:12|0.00007851
12:50:13|0.00007887
12:50:14|0.00007861
12:50:15|0.00007864
12:50:16|0.00007864
12:50:17|0.0000785
12:50:18|0.00007837
12:50:19|0.00007822
12:50:20|0.00007822
12:50:21|0.0000783
12:50:22|0.00007809
12:50:23|0.00007809
12:50:25|0.00007809
12:50:27|0.00007809
12:50:28|0.00007763
12:50:29|0.00007729
12:50:30|0.00007744
12:50:31|0.00007744
12:50:31|0.00007728
12:50:32|0.00007706
12:50:34|0.00007706
12:50:35|0.00007706
12:50:35|0.00007733
12:50:36|0.00007726
12:50:37|0.0000775
12:50:38|0.00007758
12:50:39|0.00007715
12:50:40|0.00007689
12:50:41|0.000077
12:50:42|0.000077
12:50:43|0.00007695
12:50:44|0.00007739
12:50:46|0.00007688
12:50:46|0.00007723
12:50:47|0.00007695
12:50:48|0.00007695
12:50:49|0.00007685
12:50:50|0.00007686
12:50:51|0.00007686
12:50:52|0.00007715
12:50:53|0.00007716
12:50:54|0.00007729
12:50:55|0.00007729
12:50:56|0.00007715
12:50:57|0.00007716
12:50:58|0.00007739
12:50:59|0.00007739
12:51:00|0.00007739
12:51:01|0.00007731
12:51:02|0.00007716
12:51:03|0.00007716
12:51:04|0.00007717
12:51:05|0.00007722
12:51:06|0.00007739
12:51:07|0.00007746
12:51:08|0.00007746
12:51:09|0.00007746
12:51:10|0.00007741
12:51:11|0.00007749
12:51:12|0.00007749
12:51:13|0.00007749
12:51:14|0.00007739
12:51:15|0.00007739
12:51:16|0.00007739
12:51:17|0.00007715
12:51:19|0.00007715
12:51:20|0.00007732
12:51:21|0.00007732
12:51:22|0.00007717
12:51:23|0.00007685
12:51:24|0.00007685
12:51:26|0.0000768
12:51:28|0.0000768
12:51:29|0.0000768
12:51:30|0.0000768
12:51:32|0.0000768
12:51:32|0.0000768
12:51:33|0.00007686
12:51:34|0.00007705
12:51:36|0.00007703
12:51:37|0.00007703
12:51:38|0.0000768
12:51:39|0.00007677
12:51:41|0.000077
12:51:42|0.0000768
12:51:43|0.0000768
12:51:44|0.0000768
12:51:44|0.0000768
12:51:45|0.0000768
12:51:47|0.0000768
12:51:48|0.0000768
12:51:49|0.0000768
12:51:50|0.0000768
12:51:51|0.00007686
12:51:52|0.00007661
12:51:53|0.00007636
12:51:54|0.00007633
12:51:55|0.00007647
12:51:55|0.00007635
12:51:56|0.00007623
12:51:58|0.00007633
12:51:59|0.00007633
12:52:00|0.00007633
12:52:00|0.00007583
12:52:02|0.00007585
12:52:03|0.00007612
12:52:04|0.0000761
12:52:05|0.00007615
12:52:06|0.00007615
12:52:07|0.00007623
12:52:08|0.00007623
12:52:09|0.00007623
12:52:10|0.00007669
12:52:11|0.00007704
12:52:12|0.00007681
12:52:13|0.00007672
12:52:14|0.00007672
12:52:15|0.00007672
12:52:16|0.00007672
12:52:17|0.00007653
12:52:18|0.00007673
12:52:19|0.00007674
12:52:20|0.00007673
12:52:21|0.00007673
12:52:22|0.00007669
12:52:23|0.00007658
12:52:24|0.00007658
12:52:26|0.00007658
12:52:27|0.00007673
12:52:28|0.00007673
12:52:30|0.00007709
12:52:32|0.00007709
12:52:32|0.00007704
12:52:33|0.00007704
12:52:34|0.00007704
12:52:35|0.00007708
12:52:37|0.00007695
12:52:38|0.00007695
12:52:40|0.00007695
12:52:41|0.00007695
12:52:42|0.00007712
12:52:43|0.00007712
12:52:44|0.00007719
12:52:45|0.00007719
12:52:47|0.00007719
12:52:47|0.00007702
12:52:48|0.00007719
12:52:50|0.00007719
12:52:50|0.00007719
12:52:52|0.00007696
12:52:53|0.00007696
12:52:53|0.00007696
12:52:54|0.00007696
12:52:56|0.00007696
12:52:56|0.00007696
12:52:58|0.00007696
12:52:58|0.00007696
12:52:59|0.00007696
12:53:00|0.00007673
12:53:02|0.00007673
12:53:03|0.00007673
12:53:04|0.00007673
12:53:05|0.00007673
12:53:06|0.00007673
12:53:07|0.00007673
12:53:09|0.00007666
12:53:09|0.00007666
12:53:10|0.00007666
12:53:11|0.00007666
12:53:12|0.00007666
12:53:13|0.00007666
12:53:15|0.00007658
12:53:15|0.00007681
12:53:16|0.00007681
12:53:17|0.00007693
12:53:19|0.00007693
12:53:20|0.00007693
12:53:20|0.00007693
12:53:21|0.00007653
12:53:22|0.00007653
12:53:23|0.00007653
12:53:24|0.00007663
12:53:25|0.00007663
12:53:28|0.00007696
12:53:28|0.00007696
12:53:30|0.00007693
12:53:31|0.00007713
12:53:32|0.00007713
12:53:33|0.00007713
12:53:34|0.00007713
12:53:35|0.00007723
12:53:36|0.00007723
12:53:37|0.00007723
12:53:39|0.0000774
12:53:40|0.00007717
12:53:41|0.00007717
12:53:42|0.00007717
12:53:43|0.00007739
12:53:44|0.00007722
12:53:45|0.00007695
12:53:46|0.00007695
12:53:47|0.00007695
12:53:48|0.00007707
12:53:49|0.0000773
12:53:50|0.00007729
12:53:51|0.00007729
12:53:52|0.00007729
12:53:53|0.0000774
12:53:54|0.00007714
12:53:55|0.00007714
12:53:56|0.00007713
12:53:57|0.00007734
12:53:58|0.00007734
12:53:59|0.00007736
12:54:00|0.00007736
12:54:01|0.00007736
12:54:02|0.00007738
12:54:03|0.00007716
12:54:04|0.00007716
12:54:05|0.00007716
12:54:06|0.00007716
12:54:07|0.00007716
12:54:08|0.00007736
12:54:09|0.00007738
12:54:10|0.00007735
12:54:11|0.00007767
12:54:12|0.00007735
12:54:13|0.00007735
12:54:14|0.00007734
12:54:16|0.00007734
12:54:16|0.00007738
12:54:17|0.00007738
12:54:19|0.00007738
12:54:19|0.00007738
12:54:21|0.00007738
12:54:21|0.00007739
12:54:22|0.00007739
12:54:23|0.00007739
12:54:25|0.00007739
12:54:25|0.00007739
12:54:27|0.00007739
12:54:29|0.00007739
12:54:30|0.00007739
12:54:32|0.0000777
12:54:33|0.0000777
12:54:34|0.00007754
12:54:35|0.00007775
12:54:36|0.00007757
12:54:38|0.00007757
12:54:40|0.00007757
12:54:40|0.00007757
12:54:41|0.00007757
12:54:44|0.00007757
12:54:44|0.00007776
12:54:45|0.00007776
12:54:46|0.00007776
12:54:47|0.00007776
12:54:48|0.00007769
12:54:50|0.00007819
12:54:50|0.00007855
12:54:51|0.0000787
12:54:52|0.0000787
12:54:53|0.0000787
12:54:55|0.00007825
12:54:55|0.00007858
12:54:56|0.00007858
12:54:57|0.0000784
12:54:58|0.00007867
12:54:59|0.00007867
12:55:00|0.00007865
12:55:01|0.00007865
12:55:02|0.00007873
12:55:03|0.00007873
12:55:04|0.00007873
12:55:05|0.00007873
12:55:06|0.00007878
12:55:07|0.00007872
12:55:08|0.00007872
12:55:09|0.00007871
12:55:10|0.00007866
12:55:11|0.00007847
12:55:12|0.00007847
12:55:13|0.00007847
12:55:14|0.00007855
12:55:15|0.00007855
12:55:16|0.00007847
12:55:17|0.00007925
12:55:18|0.00007925
12:55:19|0.00007885
12:55:20|0.00007889
12:55:21|0.00007889
12:55:22|0.00007893
12:55:23|0.00007908
12:55:24|0.00007873
12:55:25|0.00007873
12:55:27|0.00007893
12:55:27|0.00007893
12:55:30|0.000079
12:55:31|0.00007939
12:55:32|0.00007952
12:55:33|0.00007937
12:55:34|0.00007965
12:55:35|0.00007965
12:55:36|0.00007965
12:55:37|0.00007944
12:55:38|0.00007944
12:55:39|0.00007944
12:55:40|0.00007929
12:55:41|0.00007939
12:55:42|0.00007939
12:55:43|0.00007963
12:55:44|0.00007905
12:55:45|0.00007903
12:55:46|0.00007938
12:55:47|0.00007938
12:55:48|0.00007938
12:55:49|0.00007939
12:55:50|0.00007965
12:55:51|0.00007934
12:55:52|0.00007934
12:55:53|0.00007925
12:55:54|0.00007925
12:55:55|0.00007925
12:55:56|0.00007925
12:55:57|0.00007931
12:55:58|0.00007931
12:55:59|0.00007931
12:56:00|0.00007931
12:56:01|0.0000793
12:56:02|0.0000793
12:56:03|0.00007925
12:56:05|0.00007932
12:56:06|0.00007908
12:56:07|0.00007919
12:56:08|0.00007958
12:56:09|0.00007944
12:56:10|0.00007944
12:56:12|0.00007944
12:56:13|0.00007944
12:56:14|0.00007944
12:56:14|0.00007944
12:56:15|0.00007944
12:56:17|0.00007964
12:56:17|0.00007964
12:56:19|0.00007953
12:56:20|0.00007953
12:56:21|0.00007953
12:56:21|0.00007941
12:56:23|0.00007941
12:56:23|0.00007941
12:56:25|0.00007941
12:56:26|0.00007941
12:56:27|0.00007965
12:56:28|0.00007965
12:56:29|0.00007964
12:56:31|0.00007961
12:56:32|0.00007973
12:56:32|0.00007973
12:56:34|0.00007973
12:56:35|0.00007973
12:56:35|0.00007986
12:56:37|0.00007986
12:56:37|0.00007986
12:56:38|0.00007985
12:56:39|0.00007985
12:56:42|0.00007985
12:56:42|0.00007985
12:56:43|0.00007985
12:56:44|0.00007985
12:56:45|0.00007976
12:56:46|0.00007976
12:56:47|0.00007986
12:56:48|0.00007986
12:56:49|0.00007986
12:56:50|0.00007986
12:56:51|0.00007986
12:56:52|0.00007986
12:56:53|0.00007986
12:56:54|0.00007991
12:56:55|0.00007991
12:56:56|0.00007991
12:56:57|0.00008
12:56:58|0.00008
12:56:59|0.00008
12:57:00|0.00008
12:57:02|0.00008012
12:57:03|0.00008012
12:57:04|0.00008015
12:57:05|0.00008017
12:57:06|0.00008017
12:57:07|0.00008017
12:57:08|0.00008017
12:57:09|0.00008023
12:57:10|0.00008033
12:57:11|0.00008003
12:57:12|0.00008003
12:57:13|0.0000802
12:57:14|0.0000802
12:57:15|0.00008016
12:57:16|0.00008005
12:57:17|0.0000802
12:57:18|0.00008027
12:57:19|0.00008028
12:57:20|0.00008022
12:57:21|0.00008044
12:57:22|0.00008044
12:57:23|0.00008015
12:57:24|0.00008015
12:57:25|0.00008015
12:57:26|0.00008015
12:57:27|0.00008023
12:57:28|0.00008023
12:57:29|0.00008023
12:57:30|0.0000802
12:57:32|0.00008022
12:57:32|0.00008022
12:57:34|0.00008022
12:57:35|0.00008022
12:57:36|0.00008022
12:57:37|0.0000804
12:57:38|0.00008022
12:57:39|0.00008014
12:57:39|0.00008011
12:57:41|0.00008006
12:57:43|0.00007991
12:57:45|0.00007977
12:57:45|0.0000799
12:57:46|0.00007969
12:57:47|0.00007975
12:57:48|0.00007975
12:57:49|0.00007975
12:57:50|0.00008016
12:57:51|0.00008022
12:57:52|0.00008022
12:57:53|0.00008009
12:57:54|0.0000802
12:57:55|0.00008011
12:57:56|0.00008011
12:57:57|0.00008011
12:57:58|0.00008021
12:57:59|0.00008022
12:58:00|0.00008021
12:58:01|0.00008034
12:58:02|0.00008034
12:58:04|0.00008034
12:58:05|0.00008034
12:58:06|0.00008042
12:58:07|0.00008042
12:58:08|0.0000803
12:58:09|0.0000803
12:58:10|0.00008042
12:58:11|0.00008042
12:58:12|0.00008042
12:58:13|0.00008034
12:58:14|0.00008034
12:58:15|0.00008034
12:58:16|0.00008034
12:58:17|0.00008042
12:58:18|0.00008042
12:58:19|0.00008042
12:58:20|0.00008042
12:58:21|0.00008043
12:58:22|0.00008043
12:58:23|0.00008034
12:58:24|0.00008023
12:58:25|0.00008023
12:58:26|0.00008023
12:58:27|0.00008023
12:58:28|0.00008023
12:58:29|0.00008023
12:58:30|0.00008023
12:58:31|0.00008023
12:58:33|0.00008039
12:58:35|0.00008039
12:58:37|0.00008065
12:58:37|0.0000809
12:58:38|0.00008091
12:58:40|0.00008091
12:58:41|0.00008079
12:58:42|0.00008079
12:58:43|0.00008079
12:58:44|0.00008079
12:58:45|0.00008079
12:58:46|0.00008079
12:58:47|0.00008062
12:58:48|0.00008043
12:58:49|0.00008082
12:58:50|0.00008082
12:58:51|0.00008089
12:58:52|0.00008089
12:58:53|0.00008089
12:58:54|0.00008089
12:58:55|0.00008089
12:58:56|0.00008089
12:58:57|0.00008055
12:58:58|0.00008055
12:58:59|0.00008029
12:59:00|0.00008028
12:59:01|0.00008028
12:59:02|0.00008034
12:59:04|0.00008058
12:59:04|0.00008082
12:59:05|0.00008082
12:59:06|0.00008082
12:59:07|0.00008082
12:59:08|0.00008082
12:59:09|0.00008082
12:59:10|0.00008077
12:59:11|0.00008039
12:59:12|0.00008039
12:59:13|0.00008073
12:59:14|0.00008073
12:59:15|0.00008071
12:59:16|0.00008071
12:59:18|0.00008071
12:59:18|0.00008071
12:59:19|0.00008071
12:59:20|0.0000806
12:59:21|0.00008058
12:59:22|0.00008058
12:59:23|0.00008058
12:59:24|0.00008058
12:59:26|0.00008058
12:59:27|0.00008058
12:59:27|0.00008057
12:59:28|0.00008058
12:59:29|0.00008058
12:59:30|0.00008058
12:59:33|0.00008052
12:59:34|0.00008066
12:59:35|0.00008058
12:59:36|0.00008058
12:59:38|0.00008058
12:59:39|0.00008058
12:59:40|0.00008057
12:59:41|0.00008057
12:59:42|0.00008057
12:59:43|0.00008057
12:59:44|0.00008057
12:59:45|0.00008057
12:59:46|0.00008057
12:59:47|0.00008052
12:59:48|0.00008052
12:59:49|0.00008043
12:59:50|0.00008043
12:59:50|0.00008039
12:59:52|0.00008039
12:59:53|0.00008039
12:59:54|0.00008039
12:59:55|0.00008039
12:59:56|0.00008039
12:59:57|0.00008015
12:59:58|0.00008015
12:59:59|0.00008015
12:59:59|0.00008015
13:00:00|0.00008022
13:00:02|0.00008022
13:00:03|0.0000796
13:00:03|0.00007992
13:00:05|0.00007888
13:00:06|0.00007916
13:00:08|0.00007916
13:00:08|0.00007916
13:00:10|0.00007916
13:00:10|0.00007916
13:00:15|0.00007884
13:00:15|0.00007901
13:00:16|0.00007909
13:00:17|0.00007909
13:00:18|0.00007945
13:00:19|0.00007945
13:00:20|0.00007951
13:00:21|0.00007951
13:00:22|0.00007951
13:00:23|0.00007951
13:00:24|0.00007915
13:00:25|0.00007915
13:00:26|0.00007923
13:00:27|0.00007923
13:00:28|0.00007923
13:00:29|0.00007928
13:00:30|0.00007928
13:00:31|0.00007928
13:00:32|0.00007932
13:00:34|0.00007932
13:00:36|0.0000797
13:00:38|0.0000797
13:00:39|0.0000797
13:00:40|0.00007953
13:00:42|0.00007963
13:00:42|0.00007963
13:00:43|0.00007971
13:00:44|0.00007956
13:00:45|0.00007956
13:00:46|0.00007956
13:00:47|0.00007923
13:00:48|0.00007972
13:00:49|0.00007972
13:00:50|0.00007972
13:00:51|0.00007972
13:00:52|0.00007995
13:00:53|0.00007995
13:00:54|0.00007995
13:00:55|0.00007996
13:00:56|0.00007986
13:00:57|0.00007986
13:00:58|0.00008004
13:00:59|0.00008004
13:01:00|0.00008004
13:01:01|0.00007996
13:01:02|0.00008025
13:01:03|0.00008025
13:01:04|0.00008025
13:01:05|0.00008025
13:01:06|0.00008025
13:01:07|0.00008002
13:01:08|0.00008002
13:01:09|0.00008002
13:01:10|0.00008002
13:01:11|0.00008002
13:01:12|0.00008009
13:01:13|0.00008009
13:01:14|0.00008009
13:01:15|0.00008009
13:01:16|0.00008028
13:01:17|0.00008028
13:01:18|0.00008028
13:01:19|0.00008028
13:01:20|0.00008028
13:01:21|0.00008028
13:01:22|0.00008023
13:01:23|0.00008023
13:01:24|0.00008023
13:01:25|0.00008025
13:01:26|0.00008049
13:01:27|0.00008049
13:01:28|0.0000803
13:01:29|0.0000803
13:01:30|0.0000803
13:01:31|0.0000803
13:01:32|0.0000803
13:01:33|0.0000803
13:01:35|0.00008033
13:01:37|0.00008033
13:01:38|0.00008049
13:01:40|0.00008036
13:01:41|0.00008036
13:01:42|0.00008036
13:01:43|0.00008052
13:01:45|0.00008052
13:01:46|0.00008052
13:01:48|0.00008051
13:01:49|0.00008051
13:01:50|0.00008051
13:01:51|0.00008057
13:01:52|0.00008057
13:01:54|0.00008057
13:01:55|0.00008057
13:01:56|0.0000806
13:01:57|0.0000806
13:01:58|0.00008065
13:01:59|0.00008065
13:02:00|0.00008065
13:02:01|0.00008065
13:02:02|0.00008059
13:02:03|0.00008059
13:02:03|0.00008059
13:02:05|0.00008079
13:02:05|0.00008079
13:02:07|0.00008079
13:02:08|0.00008091
13:02:09|0.00008099
13:02:10|0.000081
13:02:11|0.000081
13:02:12|0.0000809
13:02:13|0.00008081
13:02:14|0.00008081
13:02:15|0.00008081
13:02:16|0.00008109
13:02:16|0.00008097
13:02:18|0.00008125
13:02:18|0.00008125
13:02:19|0.00008125
13:02:21|0.00008129
13:02:22|0.00008129
13:02:23|0.00008138
13:02:23|0.00008138
13:02:25|0.00008125
13:02:26|0.000081
13:02:27|0.000081
13:02:28|0.000081
13:02:29|0.000081
13:02:30|0.000081
13:02:31|0.000081
13:02:32|0.00008136
13:02:33|0.00008136
13:02:33|0.00008107
13:02:35|0.00008107
13:02:37|0.00008106
13:02:39|0.00008106
13:02:39|0.00008106
13:02:41|0.00008106
13:02:42|0.00008094
13:02:43|0.0000808
13:02:45|0.00008079
13:02:47|0.00008077
13:02:47|0.00008077
13:02:48|0.00008077
13:02:49|0.00008087
13:02:50|0.00008086
13:02:51|0.00008086
13:02:52|0.00008086
13:02:53|0.00008075
13:02:56|0.00008075
13:02:56|0.00008075
13:02:57|0.00008075
13:02:58|0.00008075
13:02:59|0.00008075
13:03:00|0.00008075
13:03:01|0.00008075
13:03:02|0.00008075
13:03:03|0.00008061
13:03:05|0.00008082
13:03:05|0.00008082
13:03:06|0.00008082
13:03:07|0.00008079
13:03:08|0.00008079
13:03:09|0.00008048
13:03:10|0.00008048
13:03:11|0.00008051
13:03:12|0.0000803
13:03:13|0.0000803
13:03:14|0.00008018
13:03:15|0.00008015
13:03:16|0.00008009
13:03:17|0.00008009
13:03:18|0.00008018
13:03:19|0.00008018
13:03:20|0.00008018
13:03:21|0.00008067
13:03:22|0.0000802
13:03:23|0.0000802
13:03:24|0.00008051
13:03:25|0.00008005
13:03:26|0.00008018
13:03:27|0.00008018
13:03:28|0.00008054
13:03:29|0.00008055
13:03:30|0.00008055
13:03:31|0.00008055
13:03:32|0.00008055
13:03:33|0.00008055
13:03:34|0.00008055
13:03:35|0.00008055
13:03:37|0.00008055
13:03:38|0.00008055
13:03:40|0.00008055
13:03:41|0.00008055
13:03:42|0.00008055
13:03:43|0.00008075
13:03:44|0.00008085
13:03:44|0.00008085
13:03:46|0.00008085
13:03:47|0.00008085
13:03:48|0.00008085
13:03:49|0.00008085
13:03:50|0.00008085
13:03:50|0.00008099
13:03:52|0.00008103
13:03:54|0.00008106
13:03:55|0.00008106
13:03:55|0.00008106
13:03:56|0.00008106
13:03:57|0.00008093
13:03:58|0.00008093
13:04:00|0.000081
13:04:01|0.000081
13:04:02|0.000081
13:04:03|0.00008101
13:04:03|0.00008101
13:04:04|0.00008101
13:04:05|0.00008101
13:04:06|0.00008101
13:04:08|0.00008106
13:04:08|0.00008106
13:04:09|0.00008106
13:04:11|0.00008106
13:04:11|0.00008106
13:04:12|0.00008106
13:04:14|0.00008106
13:04:14|0.00008106
13:04:15|0.0000815
13:04:16|0.0000815
13:04:17|0.00008147
13:04:18|0.00008147
13:04:19|0.00008147
13:04:20|0.00008151
13:04:22|0.00008151
13:04:22|0.00008151
13:04:24|0.00008151
13:04:24|0.00008151
13:04:25|0.00008169
13:04:27|0.00008169
13:04:27|0.00008189
13:04:28|0.00008189
13:04:29|0.00008189
13:04:30|0.00008187
13:04:32|0.0000819
13:04:32|0.0000819
13:04:33|0.00008187
13:04:35|0.00008187
13:04:35|0.00008187
13:04:37|0.00008168
13:04:39|0.00008156
13:04:40|0.0000815
13:04:41|0.0000815
13:04:42|0.00008189
13:04:44|0.00008185
13:04:45|0.00008185
13:04:46|0.00008185
13:04:47|0.00008185
13:04:48|0.00008162
13:04:49|0.00008162
13:04:50|0.00008136
13:04:51|0.00008136
13:04:52|0.00008165
13:04:53|0.0000815
13:04:54|0.0000815
13:04:55|0.0000813
13:04:56|0.00008158
13:04:57|0.00008117
13:04:58|0.00008117
13:04:58|0.00008137
13:05:00|0.00008137
13:05:01|0.00008137
13:05:02|0.00008137
13:05:03|0.00008145
13:05:04|0.00008145
13:05:05|0.00008149
13:05:06|0.00008149
13:05:07|0.00008149
13:05:08|0.00008149
13:05:09|0.00008149
13:05:10|0.00008149
13:05:11|0.00008136
13:05:12|0.00008136
13:05:13|0.00008136
13:05:14|0.00008136
13:05:15|0.00008153
13:05:16|0.00008153
13:05:17|0.00008153
13:05:18|0.00008153
13:05:19|0.00008153
13:05:19|0.00008153
13:05:21|0.00008153
13:05:22|0.0000815
13:05:23|0.00008151
13:05:24|0.00008151
13:05:25|0.00008185
13:05:26|0.00008185
13:05:27|0.0000819
13:05:28|0.00008199
13:05:29|0.0000818
13:05:30|0.0000818
13:05:31|0.00008184
13:05:32|0.00008189
13:05:33|0.00008189
13:05:35|0.0000819
13:05:36|0.00008187
13:05:37|0.00008187
13:05:38|0.00008187
13:05:40|0.00008187
13:05:41|0.0000821
13:05:41|0.00008211
13:05:42|0.00008211
13:05:44|0.00008211
13:05:44|0.00008215
13:05:46|0.00008215
13:05:47|0.00008223
13:05:48|0.00008223
13:05:50|0.00008234
13:05:51|0.00008234
13:05:52|0.00008241
13:05:53|0.0000825
13:05:54|0.00008284
13:05:55|0.00008284
13:05:56|0.00008278
13:05:57|0.00008278
13:05:58|0.00008278
13:05:59|0.00008278
13:06:00|0.00008261
13:06:02|0.00008261
13:06:03|0.00008261
13:06:03|0.00008261
13:06:04|0.00008261
13:06:07|0.00008261
13:06:08|0.00008244
13:06:09|0.00008224
13:06:09|0.00008237
13:06:11|0.0000823
13:06:11|0.0000823
13:06:12|0.00008224
13:06:13|0.00008224
13:06:15|0.00008224
13:06:15|0.00008224
13:06:17|0.0000819
13:06:18|0.00008212
13:06:18|0.00008214
13:06:19|0.0000819
13:06:22|0.00008194
13:06:22|0.0000819
13:06:23|0.0000819
13:06:24|0.00008212
13:06:25|0.00008222
13:06:26|0.00008222
13:06:27|0.0000819
13:06:28|0.00008168
13:06:29|0.00008193
13:06:30|0.0000819
13:06:31|0.00008199
13:06:32|0.00008199
13:06:33|0.00008199
13:06:34|0.00008199
13:06:35|0.00008199
13:06:36|0.00008199
13:06:37|0.00008199
13:06:39|0.00008199
13:06:40|0.00008199
13:06:42|0.00008199
13:06:44|0.00008199
13:06:44|0.00008199
13:06:47|0.00008199
13:06:47|0.00008199
13:06:49|0.00008199
13:06:49|0.00008199
13:06:50|0.00008199
13:06:51|0.00008199
13:06:53|0.00008199
13:06:54|0.00008212
13:06:55|0.00008212
13:06:56|0.00008212
13:06:57|0.00008212
13:06:58|0.00008241
13:06:59|0.00008241
13:07:00|0.00008217
13:07:01|0.00008217
13:07:02|0.00008217
13:07:03|0.00008217
13:07:04|0.00008217
13:07:05|0.00008217
13:07:06|0.00008197
13:07:07|0.00008197
13:07:08|0.00008197
13:07:09|0.00008197
13:07:10|0.00008197
13:07:11|0.00008197
13:07:13|0.00008197
13:07:13|0.00008197
13:07:15|0.00008187
13:07:16|0.00008187
13:07:17|0.00008204
13:07:18|0.00008204
13:07:19|0.00008204
13:07:20|0.00008191
13:07:21|0.00008191
13:07:22|0.00008197
13:07:23|0.00008197
13:07:24|0.00008206
13:07:25|0.00008216
13:07:26|0.00008228
13:07:27|0.00008228
13:07:28|0.00008228
13:07:29|0.00008211
13:07:30|0.00008228
13:07:31|0.00008215
13:07:32|0.00008215
13:07:33|0.00008215
13:07:34|0.00008215
13:07:35|0.00008215
13:07:36|0.00008215
13:07:37|0.00008215
13:07:38|0.00008225
13:07:39|0.00008225
13:07:41|0.00008232
13:07:43|0.00008232
13:07:43|0.00008232
13:07:46|0.00008233
13:07:47|0.0000823
13:07:47|0.0000823
13:07:48|0.0000823
13:07:50|0.0000823
13:07:50|0.0000823
13:07:51|0.00008238
13:07:52|0.00008238
13:07:53|0.00008238
13:07:54|0.00008238
13:07:55|0.0000823
13:07:56|0.0000823
13:07:57|0.0000823
13:07:59|0.0000824
13:07:59|0.0000824
13:08:00|0.0000824
13:08:01|0.00008233
13:08:02|0.00008233
13:08:03|0.00008219
13:08:04|0.0000824
13:08:05|0.00008221
13:08:06|0.00008221
13:08:07|0.00008221
13:08:08|0.00008221
13:08:10|0.00008241
13:08:11|0.00008241
13:08:12|0.00008241
13:08:13|0.00008241
13:08:14|0.00008235
13:08:15|0.00008235
13:08:16|0.00008235
13:08:17|0.00008235
13:08:18|0.00008235
13:08:19|0.00008246
13:08:20|0.00008246
13:08:21|0.00008246
13:08:23|0.0000825
13:08:24|0.0000825
13:08:25|0.0000825
13:08:26|0.0000825
13:08:27|0.0000825
13:08:28|0.00008261
13:08:29|0.00008266
13:08:30|0.00008261
13:08:31|0.00008261
13:08:32|0.00008266
13:08:33|0.0000828
13:08:34|0.0000828
13:08:35|0.0000828
13:08:36|0.00008267
13:08:37|0.00008285
13:08:38|0.00008282
13:08:39|0.00008281
13:08:40|0.00008281
13:08:41|0.000083
13:08:43|0.00008299
13:08:44|0.000083
13:08:45|0.00008286
13:08:46|0.000083
13:08:48|0.000083
13:08:49|0.000083
13:08:50|0.0000831
13:08:51|0.00008348
13:08:52|0.00008348
13:08:53|0.00008348
13:08:54|0.0000834
13:08:55|0.00008339
13:08:56|0.00008339
13:08:57|0.00008339
13:08:58|0.00008308
13:08:59|0.00008343
13:09:00|0.00008338
13:09:01|0.00008338
13:09:02|0.00008338
13:09:04|0.00008319
13:09:04|0.00008319
13:09:05|0.00008319
13:09:06|0.00008319
13:09:07|0.00008319
13:09:08|0.00008319
13:09:09|0.00008312
13:09:10|0.00008311
13:09:11|0.00008301
13:09:13|0.00008301
13:09:13|0.000083
13:09:14|0.0000831
13:09:15|0.000083
13:09:16|0.000083
13:09:17|0.00008301
13:09:18|0.00008312
13:09:19|0.00008312
13:09:20|0.00008312
13:09:21|0.000083
13:09:22|0.000083
13:09:23|0.000083
13:09:24|0.000083
13:09:25|0.000083
13:09:26|0.00008301
13:09:27|0.00008301
13:09:28|0.00008301
13:09:30|0.00008301
13:09:30|0.0000833
13:09:31|0.0000833
13:09:32|0.0000835
13:09:33|0.00008364
13:09:34|0.00008336
13:09:36|0.00008336
13:09:36|0.00008336
13:09:37|0.00008361
13:09:38|0.00008361
13:09:39|0.00008347
13:09:40|0.00008347
13:09:41|0.0000835
13:09:42|0.00008364
13:09:44|0.0000837
13:09:45|0.000084
13:09:46|0.000084
13:09:47|0.000084
13:09:49|0.00008366
13:09:50|0.00008391
13:09:52|0.00008381
13:09:52|0.00008381
13:09:53|0.00008406
13:09:56|0.00008428
13:09:56|0.00008391
13:09:57|0.00008418
13:09:58|0.00008381
13:09:59|0.00008394
13:10:00|0.00008381
13:10:01|0.00008381
13:10:02|0.0000839
13:10:03|0.0000837
13:10:04|0.0000837
13:10:06|0.00008393
13:10:06|0.0000838
13:10:07|0.00008339
13:10:08|0.00008339
13:10:09|0.0000835
13:10:10|0.00008356
13:10:12|0.00008265
13:10:13|0.00008273
13:10:14|0.0000827
13:10:15|0.0000827
13:10:16|0.00008281
13:10:17|0.00008308
13:10:18|0.00008308
13:10:19|0.00008308
13:10:20|0.00008308
13:10:21|0.00008284
13:10:22|0.00008284
13:10:23|0.00008284
13:10:24|0.00008298
13:10:25|0.00008298
13:10:26|0.00008298
13:10:27|0.00008298
13:10:28|0.00008298
13:10:29|0.00008287
13:10:30|0.00008287
13:10:31|0.00008287
13:10:32|0.00008287
13:10:33|0.00008287
13:10:34|0.00008287
13:10:35|0.0000829
13:10:36|0.0000829
13:10:37|0.0000829
13:10:38|0.00008281
13:10:39|0.00008281
13:10:40|0.00008291
13:10:41|0.00008291
13:10:42|0.00008291
13:10:43|0.00008291
13:10:45|0.00008279
13:10:47|0.00008279
13:10:48|0.00008279
13:10:49|0.00008255
13:10:50|0.00008259
13:10:51|0.00008259
13:10:52|0.00008259
13:10:53|0.00008259
13:10:54|0.00008259
13:10:55|0.0000826
13:10:56|0.0000826
13:10:57|0.00008163
13:10:58|0.00008163
13:10:59|0.00008163
13:11:00|0.00008146
13:11:01|0.00008142
13:11:02|0.00008151
13:11:03|0.00008165
13:11:04|0.00008165
13:11:05|0.00008165
13:11:06|0.00008166
13:11:07|0.00008166
13:11:08|0.00008167
13:11:09|0.00008167
13:11:10|0.00008173
13:11:11|0.00008186
13:11:12|0.00008186
13:11:12|0.00008161
13:11:14|0.00008161
13:11:14|0.00008161
13:11:16|0.00008186
13:11:17|0.00008186
13:11:18|0.00008186
13:11:18|0.00008186
13:11:20|0.00008187
13:11:21|0.00008184
13:11:21|0.00008189
13:11:23|0.00008189
13:11:23|0.00008189
13:11:24|0.00008198
13:11:25|0.00008189
13:11:27|0.00008189
13:11:28|0.00008189
13:11:29|0.00008189
13:11:30|0.00008193
13:11:31|0.00008193
13:11:32|0.000082
13:11:33|0.000082
13:11:33|0.000082
13:11:35|0.000082
13:11:36|0.00008189
13:11:37|0.00008189
13:11:38|0.00008191
13:11:39|0.00008191
13:11:39|0.00008191
13:11:40|0.00008191
13:11:42|0.00008189
13:11:43|0.00008177
13:11:44|0.00008191
13:11:46|0.00008103
13:11:48|0.00008103
13:11:49|0.00008085
13:11:50|0.00008085
13:11:51|0.00008085
13:11:52|0.00008126
13:11:54|0.00008106
13:11:55|0.00008106
13:11:56|0.0000814
13:11:57|0.0000814
13:11:59|0.00008126
13:12:00|0.00008126
13:12:01|0.00008149
13:12:02|0.00008162
13:12:03|0.00008149
13:12:04|0.00008104
13:12:05|0.00008104
13:12:06|0.00008104
13:12:07|0.00008104
13:12:08|0.00008104
13:12:09|0.00008131
13:12:10|0.00008131
13:12:11|0.00008131
13:12:12|0.00008127
13:12:14|0.00008109
13:12:15|0.00008129
13:12:16|0.00008103
13:12:17|0.00008103
13:12:18|0.00008103
13:12:18|0.00008103
13:12:20|0.00008116
13:12:21|0.00008112
13:12:22|0.00008112
13:12:22|0.00008142
13:12:24|0.00008125
13:12:25|0.00008137
13:12:26|0.00008137
13:12:27|0.00008123
13:12:27|0.00008123
13:12:29|0.00008123
13:12:30|0.00008123
13:12:31|0.00008123
13:12:32|0.00008123
13:12:33|0.00008123
13:12:33|0.00008122
13:12:35|0.00008122
13:12:35|0.00008122
13:12:37|0.00008131
13:12:38|0.00008131
13:12:39|0.00008131
13:12:39|0.00008131
13:12:41|0.00008131
13:12:42|0.00008131
13:12:43|0.00008131
13:12:44|0.00008131
13:12:44|0.00008131
13:12:45|0.00008122
13:12:48|0.00008112
13:12:50|0.00008107
13:12:50|0.00008101
13:12:52|0.000081
13:12:52|0.000081
13:12:54|0.000081
13:12:54|0.00008115
13:12:55|0.00008115
13:12:56|0.00008115
13:12:57|0.00008115
13:12:58|0.00008051
13:12:59|0.0000805
13:13:00|0.0000805
13:13:01|0.0000805
13:13:02|0.0000805
13:13:03|0.0000805
13:13:04|0.0000805
13:13:05|0.0000805
13:13:06|0.0000805
13:13:07|0.0000805
13:13:08|0.00008068
13:13:09|0.00008068
13:13:10|0.00008068
13:13:12|0.00008068
13:13:12|0.00008068
13:13:13|0.00008068
13:13:14|0.0000808
13:13:15|0.0000808
13:13:16|0.0000808
13:13:17|0.0000808
13:13:18|0.0000808
13:13:19|0.00008095
13:13:20|0.00008095
13:13:21|0.00008056
13:13:22|0.00008056
13:13:23|0.00008056
13:13:24|0.00008056
13:13:25|0.00008097
13:13:26|0.00008098
13:13:27|0.00008098
13:13:28|0.00008095
13:13:29|0.00008097
13:13:30|0.00008063
13:13:31|0.00008102
13:13:33|0.00008089
13:13:34|0.00008089
13:13:35|0.00008102
13:13:36|0.00008102
13:13:37|0.00008098
13:13:38|0.00008098
13:13:39|0.00008098
13:13:40|0.00008098
13:13:41|0.00008098
13:13:42|0.00008098
13:13:43|0.00008098
13:13:44|0.00008123
13:13:45|0.00008123
13:13:46|0.00008127
13:13:48|0.00008127
13:13:49|0.00008127
13:13:49|0.00008127
13:13:51|0.00008127
13:13:52|0.00008127
13:13:53|0.00008131
13:13:54|0.00008162
13:13:55|0.00008162
13:13:56|0.00008162
13:13:57|0.00008162
13:13:58|0.00008162
13:13:59|0.00008162
13:14:00|0.00008162
13:14:01|0.00008162
13:14:02|0.00008162
13:14:03|0.00008161
13:14:04|0.00008161
13:14:05|0.00008161
13:14:06|0.00008161
13:14:07|0.00008161
13:14:08|0.00008161
13:14:09|0.00008161
13:14:10|0.00008161
13:14:11|0.0000813
13:14:13|0.0000813
13:14:14|0.0000813
13:14:15|0.0000813
13:14:16|0.00008169
13:14:17|0.00008173
13:14:17|0.00008173
13:14:19|0.00008173
13:14:20|0.00008187
13:14:21|0.00008187
13:14:22|0.00008187
13:14:23|0.00008187
13:14:24|0.00008187
13:14:25|0.00008187
13:14:25|0.00008187
13:14:26|0.00008187
13:14:28|0.00008182
13:14:28|0.00008182
13:14:30|0.00008182
13:14:31|0.00008173
13:14:32|0.00008173
13:14:32|0.00008173
13:14:34|0.00008173
13:14:35|0.00008173
13:14:37|0.00008173
13:14:38|0.00008173
13:14:39|0.00008173
13:14:39|0.00008173
13:14:40|0.00008173
13:14:41|0.00008173
13:14:43|0.00008173
13:14:43|0.00008173
13:14:45|0.00008173
13:14:46|0.00008182
13:14:46|0.00008182
13:14:47|0.00008184
13:14:50|0.00008184
13:14:50|0.0000819
13:14:52|0.0000819
13:14:52|0.00008211
13:14:53|0.00008211
13:14:55|0.0000824
13:14:56|0.00008247
13:14:57|0.00008214
13:14:58|0.00008214
13:14:59|0.00008214
13:15:00|0.00008214
13:15:01|0.00008221
13:15:02|0.00008221
13:15:03|0.00008217
13:15:05|0.00008217
13:15:05|0.00008217
13:15:08|0.00008194
13:15:09|0.00008195
13:15:10|0.00008195
13:15:11|0.00008195
13:15:11|0.00008195
13:15:13|0.00008195
13:15:13|0.00008195
13:15:14|0.000082
13:15:16|0.000082
13:15:17|0.00008195
13:15:17|0.00008195
13:15:19|0.00008195
13:15:20|0.00008195
13:15:20|0.00008195
13:15:21|0.00008184
13:15:22|0.0000815
13:15:23|0.0000815
13:15:24|0.00008162
13:15:25|0.00008122
13:15:26|0.00008136
13:15:27|0.00008136
13:15:29|0.0000811
13:15:30|0.000081
13:15:30|0.000081
13:15:31|0.000081
13:15:33|0.000081
13:15:33|0.00008104
13:15:35|0.0000811
13:15:35|0.00008132
13:15:37|0.00008132
13:15:37|0.00008132
13:15:38|0.00008132
13:15:39|0.00008132
13:15:41|0.00008132
13:15:41|0.00008132
13:15:42|0.00008132
13:15:44|0.00008132
13:15:44|0.00008131
13:15:45|0.00008131
13:15:46|0.00008113
13:15:47|0.00008115
13:15:50|0.00008115
13:15:51|0.00008115
13:15:51|0.00008115
13:15:52|0.00008119
13:15:53|0.00008132
13:15:54|0.00008132
13:15:55|0.00008132
13:15:56|0.00008132
13:15:57|0.00008132
13:15:58|0.00008132
13:16:00|0.00008132
13:16:01|0.00008115
13:16:02|0.00008115
13:16:03|0.00008115
13:16:04|0.00008119
13:16:05|0.00008119
13:16:06|0.00008119
13:16:07|0.00008119
13:16:08|0.00008119
13:16:09|0.00008119
13:16:10|0.00008119
13:16:11|0.00008119
13:16:12|0.00008119
13:16:13|0.00008134
13:16:14|0.00008134
13:16:15|0.00008146
13:16:16|0.00008146
13:16:17|0.00008146
13:16:18|0.00008146
13:16:19|0.00008146
13:16:20|0.00008167
13:16:21|0.00008167
13:16:22|0.00008167
13:16:23|0.00008167
13:16:24|0.00008167
13:16:25|0.00008168
13:16:26|0.00008171
13:16:27|0.00008171
13:16:28|0.00008137
13:16:29|0.00008177
13:16:30|0.00008177
13:16:31|0.00008177
13:16:32|0.00008175
13:16:33|0.00008175
13:16:34|0.00008168
13:16:35|0.00008176
13:16:36|0.00008179
13:16:37|0.00008179
13:16:38|0.00008178
13:16:39|0.00008195
13:16:40|0.00008195
13:16:41|0.00008195
13:16:42|0.00008195
13:16:43|0.00008195
13:16:44|0.00008195
13:16:45|0.00008195
13:16:46|0.00008195
13:16:47|0.00008195
13:16:48|0.00008195
13:16:49|0.00008175
13:16:50|0.00008175
13:16:51|0.00008175
13:16:52|0.00008175
13:16:53|0.0000816
13:16:54|0.0000816
13:16:56|0.00008144
13:16:57|0.00008144
13:16:58|0.00008139
13:16:59|0.00008139
13:17:00|0.00008139
13:17:02|0.00008142
13:17:03|0.00008142
13:17:04|0.00008142
13:17:04|0.00008142
13:17:05|0.00008142
13:17:07|0.00008142
13:17:07|0.00008142
13:17:09|0.00008142
13:17:10|0.00008137
13:17:12|0.00008164
13:17:13|0.00008164
13:17:13|0.00008164
13:17:14|0.00008164
13:17:16|0.00008166
13:17:16|0.00008166
13:17:18|0.00008166
13:17:20|0.00008176
13:17:21|0.00008176
13:17:22|0.00008176
13:17:22|0.00008176
13:17:23|0.00008176
13:17:24|0.00008176
13:17:25|0.00008176
13:17:26|0.00008166
13:17:27|0.00008166
13:17:28|0.00008166
13:17:29|0.00008166
13:17:31|0.00008166
13:17:32|0.00008166
13:17:32|0.00008176
13:17:34|0.00008176
13:17:35|0.00008176
13:17:37|0.00008168
13:17:37|0.00008168
13:17:38|0.00008168
13:17:39|0.00008168
13:17:40|0.00008168
13:17:41|0.00008168
13:17:43|0.00008168
13:17:44|0.00008168
13:17:45|0.00008168
13:17:46|0.00008168
13:17:47|0.00008168
13:17:48|0.00008164
13:17:49|0.00008164
13:17:50|0.00008164
13:17:52|0.00008164
13:17:54|0.00008164
13:17:56|0.00008164
13:17:56|0.00008164
13:17:57|0.00008164
13:17:58|0.00008164
13:18:00|0.00008164
13:18:00|0.00008164
13:18:01|0.00008164
13:18:03|0.00008164
13:18:03|0.00008164
13:18:04|0.00008121
13:18:06|0.00008121
13:18:06|0.00008121
13:18:07|0.00008138
13:18:08|0.00008138
13:18:10|0.00008138
13:18:11|0.00008138
13:18:11|0.00008138
13:18:12|0.00008138
13:18:13|0.00008138
13:18:14|0.00008138
13:18:16|0.00008138
13:18:16|0.00008138
13:18:17|0.00008138
13:18:18|0.00008138
13:18:19|0.00008135
13:18:20|0.00008135
13:18:21|0.00008135
13:18:23|0.00008135
13:18:24|0.00008135
13:18:25|0.00008135
13:18:26|0.00008135
13:18:27|0.00008135
13:18:28|0.00008135
13:18:29|0.0000812
13:18:30|0.0000812
13:18:31|0.00008131
13:18:32|0.00008131
13:18:33|0.00008131
13:18:34|0.00008104
13:18:35|0.00008104
13:18:36|0.00008104
13:18:37|0.00008104
13:18:38|0.00008104
13:18:39|0.00008104
13:18:40|0.00008104
13:18:41|0.00008101
13:18:43|0.00008088
13:18:44|0.00008073
13:18:45|0.00008073
13:18:46|0.00008073
13:18:47|0.00008073
13:18:48|0.00008073
13:18:49|0.00008052
13:18:50|0.00008069
13:18:51|0.00008069
13:18:53|0.00008069
13:18:55|0.00008116
13:18:56|0.00008119
13:18:57|0.00008099
13:18:57|0.00008099
13:18:59|0.00008099
13:19:01|0.00008099
13:19:02|0.0000812
13:19:04|0.0000812
13:19:05|0.0000812
13:19:06|0.0000812
13:19:06|0.0000812
13:19:08|0.0000812
13:19:10|0.0000812
13:19:11|0.000081
13:19:11|0.00008101
13:19:12|0.00008101
13:19:13|0.00008101
13:19:14|0.00008101
13:19:16|0.00008107
13:19:17|0.00008107
13:19:18|0.00008107
13:19:18|0.00008107
13:19:19|0.00008107
13:19:21|0.00008107
13:19:22|0.00008107
13:19:23|0.00008107
13:19:24|0.00008107
13:19:24|0.000081
13:19:26|0.000081
13:19:26|0.000081
13:19:27|0.000081
13:19:28|0.00008107
13:19:30|0.00008107
13:19:30|0.00008099
13:19:31|0.00008099
13:19:32|0.00008099
13:19:34|0.00008099
13:19:35|0.00008099
13:19:36|0.00008099
13:19:36|0.00008099
13:19:37|0.00008099
13:19:38|0.00008069
13:19:39|0.00008069
13:19:41|0.00007983
13:19:41|0.00007983
13:19:42|0.00008017
13:19:43|0.00008017
13:19:44|0.00008017
13:19:46|0.00008017
13:19:46|0.00008027
13:19:47|0.00008027
13:19:48|0.00008015
13:19:49|0.00008015
13:19:50|0.00008015
13:19:52|0.00008019
13:19:54|0.00008019
13:19:55|0.00008019
13:19:56|0.00008019
13:19:57|0.00008019
13:19:59|0.00008024
13:19:59|0.00008024
13:20:00|0.00008025
13:20:02|0.00008025
13:20:03|0.00008022
13:20:04|0.00008054
13:20:05|0.00008054
13:20:06|0.00008054
13:20:07|0.00008054
13:20:08|0.00008054
13:20:09|0.00008038
13:20:11|0.00008038
13:20:12|0.00008038
13:20:13|0.00008038
13:20:14|0.00008022
13:20:14|0.00008022
13:20:16|0.00008022
13:20:17|0.00008022
13:20:18|0.00008022
13:20:19|0.00008026
13:20:21|0.00008022
13:20:22|0.00008022
13:20:22|0.00008022
13:20:23|0.00008022
13:20:24|0.00008016
13:20:25|0.00008
13:20:27|0.00007968
13:20:28|0.00007968
13:20:28|0.00007968
13:20:30|0.00007977
13:20:31|0.00007965
13:20:31|0.00007966
13:20:32|0.0000796
13:20:33|0.0000796
13:20:35|0.0000796
13:20:36|0.0000796
13:20:36|0.0000796
13:20:38|0.00007949
13:20:39|0.00007949
13:20:40|0.00007949
13:20:41|0.00007938
13:20:41|0.00007949
13:20:42|0.00007949
13:20:43|0.00007949
13:20:45|0.00007948
13:20:45|0.00007948
13:20:46|0.00007948
13:20:47|0.00007938
13:20:48|0.00007938
13:20:50|0.00007949
13:20:50|0.00007949
13:20:53|0.00007972
13:20:54|0.00007951
13:20:55|0.00007983
13:20:56|0.00007983
13:20:58|0.00007983
13:20:59|0.00007983
13:21:00|0.00007983
13:21:01|0.00007983
13:21:02|0.00007983
13:21:03|0.00007979
13:21:04|0.00007979
13:21:05|0.00007979
13:21:06|0.00007996
13:21:07|0.00007996
13:21:08|0.00008005
13:21:09|0.00008005
13:21:10|0.00008005
13:21:11|0.00008005
13:21:13|0.0000798
13:21:13|0.0000798
13:21:15|0.0000798
13:21:15|0.00007998
13:21:16|0.0000798
13:21:17|0.0000798
13:21:18|0.00007977
13:21:19|0.00007978
13:21:20|0.00008001
13:21:21|0.00008005
13:21:22|0.00008005
13:21:23|0.00008005
13:21:24|0.00008005
13:21:25|0.00008005
13:21:26|0.00008005
13:21:27|0.00008005
13:21:28|0.00008005
13:21:29|0.0000802
13:21:30|0.0000802
13:21:31|0.0000802
13:21:32|0.0000802
13:21:33|0.00008018
13:21:34|0.00008018
13:21:35|0.00008018
13:21:36|0.00008018
13:21:37|0.00008018
13:21:38|0.00008018
13:21:39|0.00008018
13:21:40|0.00008018
13:21:41|0.00008018
13:21:42|0.00008018
13:21:43|0.00008036
13:21:44|0.00008037
13:21:45|0.00008037
13:21:46|0.00008037
13:21:47|0.00008037
13:21:48|0.00008028
13:21:49|0.00008043
13:21:50|0.00008043
13:21:51|0.00008042
13:21:52|0.00008042
13:21:53|0.00008042
13:21:55|0.00008042
13:21:56|0.00008042
13:21:57|0.00008042
13:21:58|0.00008042
13:21:59|0.0000803
13:22:00|0.0000803
13:22:02|0.0000803
13:22:03|0.00008037
13:22:04|0.00008012
13:22:05|0.00008011
13:22:06|0.00007981
13:22:07|0.00007981
13:22:08|0.00008012
13:22:08|0.00008009
13:22:10|0.00007986
13:22:11|0.00007986
13:22:12|0.00007985
13:22:13|0.00007981
13:22:13|0.00007981
13:22:15|0.00007981
13:22:15|0.00007957
13:22:17|0.00007964
13:22:19|0.00007948
13:22:20|0.00007957
13:22:20|0.00007975
13:22:22|0.00007975
13:22:22|0.00007975
13:22:24|0.00007957
13:22:25|0.00007957
13:22:25|0.00007957
13:22:26|0.00007978
13:22:28|0.00007978
13:22:28|0.00007978
13:22:29|0.00007983
13:22:31|0.00007972
13:22:32|0.00007972
13:22:33|0.00007992
13:22:33|0.00007992
13:22:34|0.00007992
13:22:36|0.00007992
13:22:36|0.00007991
13:22:38|0.00007991
13:22:39|0.00007991
13:22:40|0.00007961
13:22:40|0.00007961
13:22:41|0.00007961
13:22:43|0.00007961
13:22:44|0.00007963
13:22:45|0.00007963
13:22:46|0.00007967
13:22:47|0.00007967
13:22:48|0.00007983
13:22:48|0.00008003
13:22:49|0.00008003
13:22:50|0.00008003
13:22:51|0.00008003
13:22:52|0.00008003
13:22:54|0.00007999
13:22:55|0.00007999
13:22:57|0.00007999
13:22:58|0.00007999
13:23:00|0.00007999
13:23:01|0.00008003
13:23:01|0.00008003
13:23:02|0.00008003
13:23:04|0.00008003
13:23:05|0.00008003
13:23:07|0.00008003
13:23:08|0.00007977
13:23:09|0.00007977
13:23:09|0.00007977
13:23:11|0.00007977
13:23:12|0.00007977
13:23:13|0.0000797
13:23:14|0.0000796
13:23:15|0.0000796
13:23:16|0.00007957
13:23:17|0.00007957
13:23:18|0.00007957
13:23:19|0.00007961
13:23:20|0.00007961
13:23:21|0.00007961
13:23:22|0.00007961
13:23:22|0.00007957
13:23:24|0.00007957
13:23:25|0.00007952
13:23:26|0.00007952
13:23:27|0.00007952
13:23:28|0.00007952
13:23:29|0.0000795
13:23:30|0.0000795
13:23:31|0.0000795
13:23:32|0.0000796
13:23:32|0.0000795
13:23:34|0.0000795
13:23:35|0.0000795
13:23:36|0.0000795
13:23:37|0.0000795
13:23:38|0.0000795
13:23:39|0.0000795
13:23:40|0.00007963
13:23:41|0.00007963
13:23:42|0.00007952
13:23:43|0.00007952
13:23:43|0.00007951
13:23:45|0.00007979
13:23:45|0.00007951
13:23:47|0.00007951
13:23:47|0.00007951
13:23:49|0.00007951
13:23:50|0.00007979
13:23:50|0.00007979
13:23:51|0.0000795
13:23:53|0.00007938
13:23:54|0.00007938
13:23:54|0.00007949
13:23:56|0.0000795
13:23:58|0.00007919
13:23:59|0.00007913
13:24:00|0.0000792
13:24:02|0.00007919
13:24:03|0.00007902
13:24:04|0.00007902
13:24:05|0.00007875
13:24:07|0.00007873
13:24:08|0.00007873
13:24:09|0.00007873
13:24:10|0.00007873
13:24:10|0.00007875
13:24:11|0.00007902
13:24:13|0.00007908
13:24:13|0.00007908
13:24:15|0.00007908
13:24:15|0.00007908
13:24:17|0.00007911
13:24:17|0.00007919
13:24:18|0.00007919
13:24:20|0.00007919
13:24:20|0.00007919
13:24:22|0.00007919
13:24:23|0.00007919
13:24:23|0.00007919
13:24:25|0.00007919
13:24:26|0.00007919
13:24:26|0.00007919
13:24:27|0.00007919
13:24:28|0.00007919
13:24:29|0.00007927
13:24:30|0.00007911
13:24:32|0.00007911
13:24:32|0.00007911
13:24:35|0.00007911
13:24:35|0.00007882
13:24:36|0.00007882
13:24:37|0.00007882
13:24:38|0.00007911
13:24:39|0.00007911
13:24:40|0.00007911
13:24:41|0.00007911
13:24:42|0.00007927
13:24:43|0.00007927
13:24:44|0.00007927
13:24:45|0.00007927
13:24:46|0.00007911
13:24:47|0.00007911
13:24:48|0.00007913
13:24:49|0.00007913
13:24:50|0.00007932
13:24:51|0.0000796
13:24:52|0.00007946
13:24:53|0.00007947
13:24:54|0.00007947
13:24:55|0.00007947
13:24:56|0.00007943
13:24:57|0.00007943
13:24:59|0.00007943
13:25:00|0.00007943
13:25:02|0.00007926
13:25:03|0.00007926
13:25:04|0.00007926
13:25:05|0.00007926
13:25:06|0.00007926
13:25:07|0.00007926
13:25:08|0.00007926
13:25:09|0.00007926
13:25:10|0.00007926
13:25:11|0.00007926
13:25:11|0.00007926
13:25:12|0.00007926
13:25:15|0.00007976
13:25:17|0.00007976
13:25:17|0.00007988
13:25:18|0.00007993
13:25:19|0.00007993
13:25:20|0.00008
13:25:21|0.00008
13:25:22|0.00008
13:25:23|0.00008
13:25:24|0.00008
13:25:25|0.00008
13:25:26|0.00008
13:25:27|0.00008001
13:25:28|0.00008012
13:25:29|0.00008012
13:25:30|0.00008012
13:25:31|0.00008001
13:25:32|0.00008001
13:25:33|0.00008042
13:25:34|0.00008001
13:25:35|0.00008011
13:25:36|0.00008038
13:25:37|0.00008038
13:25:38|0.00008018
13:25:39|0.00008017
13:25:40|0.00008
13:25:41|0.00008
13:25:42|0.00008
13:25:43|0.00008
13:25:44|0.00008
13:25:45|0.00008
13:25:46|0.00008
13:25:47|0.00008
13:25:48|0.00008
13:25:49|0.00008
13:25:50|0.00008
13:25:51|0.00008008
13:25:52|0.00008008
13:25:53|0.00008
13:25:54|0.00008
13:25:55|0.00008001
13:25:56|0.00008008
13:25:57|0.00008008
13:25:59|0.00008008
13:26:00|0.00008008
13:26:02|0.00008025
13:26:02|0.00008025
13:26:04|0.00008025
13:26:05|0.00008015
13:26:06|0.00008015
13:26:07|0.00008041
13:26:08|0.00008042
13:26:09|0.00008042
13:26:10|0.00008042
13:26:11|0.00008042
13:26:12|0.00008048
13:26:13|0.00008048
13:26:14|0.00008041
13:26:15|0.00008047
13:26:16|0.00008047
13:26:17|0.00008
13:26:18|0.00008023
13:26:19|0.00008023
13:26:20|0.00008023
13:26:21|0.00008023
13:26:22|0.00008
13:26:23|0.00008013
13:26:24|0.00008012
13:26:25|0.00008015
13:26:26|0.00008015
13:26:27|0.00007994
13:26:28|0.00008023
13:26:29|0.00008008
13:26:30|0.00008008
13:26:31|0.00008008
13:26:32|0.00008008
13:26:33|0.00008008
13:26:34|0.00008008
13:26:35|0.00008008
13:26:36|0.00008013
13:26:37|0.00008013
13:26:38|0.00008003
13:26:39|0.00008003
13:26:40|0.00008003
13:26:41|0.00008003
13:26:42|0.00008003
13:26:43|0.00008003
13:26:44|0.00008003
13:26:45|0.00008003
13:26:46|0.00008022
13:26:47|0.00008022
13:26:48|0.00008022
13:26:49|0.00008022
13:26:50|0.00008022
13:26:51|0.00008022
13:26:52|0.00008017
13:26:53|0.00008017
13:26:54|0.00008008
13:26:55|0.00008008
13:26:56|0.00008008
13:26:57|0.00008008
13:26:58|0.00008008
13:26:59|0.00008008
13:27:00|0.00008018
13:27:01|0.00008019
13:27:03|0.00008019
13:27:04|0.00008019
13:27:05|0.00008019
13:27:06|0.00008019
13:27:07|0.00008019
13:27:08|0.00008019
13:27:09|0.00008019
13:27:10|0.00008019
13:27:11|0.00008019
13:27:12|0.00008019
13:27:13|0.00008019
13:27:14|0.00008019
13:27:15|0.00008019
13:27:16|0.00008019
13:27:17|0.00008019
13:27:18|0.00008012
13:27:19|0.00008009
13:27:20|0.00008009
13:27:21|0.00008001
13:27:22|0.00008001
13:27:23|0.00008001
13:27:25|0.00007978
13:27:25|0.00007978
13:27:27|0.00007974
13:27:28|0.00007968
13:27:29|0.00007968
13:27:30|0.00007966
13:27:30|0.00007926
13:27:32|0.00007917
13:27:33|0.00007917
13:27:34|0.00007917
13:27:34|0.00007917
13:27:36|0.00007917
13:27:37|0.00007921
13:27:37|0.00007921
13:27:39|0.00007921
13:27:40|0.00007921
13:27:41|0.0000791
13:27:41|0.00007917
13:27:43|0.00007917
13:27:44|0.00007917
13:27:45|0.00007917
13:27:45|0.00007917
13:27:46|0.00007921
13:27:48|0.00007921
13:27:49|0.00007921
13:27:50|0.00007932
13:27:51|0.00007941
13:27:52|0.00007942
13:27:53|0.00007922
13:27:54|0.00007942
13:27:54|0.00007949
13:27:56|0.00007949
13:27:56|0.00007949
13:27:58|0.00007944
13:27:59|0.00007944
13:28:00|0.00007944
13:28:02|0.00007944
13:28:04|0.00007942
13:28:05|0.00007924
13:28:07|0.00007931
13:28:08|0.00007917
13:28:09|0.00007917
13:28:11|0.00007917
13:28:11|0.00007917
13:28:13|0.00007917
13:28:14|0.00007931
13:28:14|0.00007922
13:28:16|0.00007922
13:28:18|0.00007922
13:28:18|0.00007922
13:28:19|0.00007917
13:28:20|0.00007917
13:28:21|0.00007917
13:28:23|0.000079
13:28:24|0.00007907
13:28:25|0.00007907
13:28:26|0.00007907
13:28:27|0.00007873
13:28:28|0.0000791
13:28:29|0.0000791
13:28:30|0.0000791
13:28:31|0.0000791
13:28:32|0.0000791
13:28:34|0.0000791
13:28:34|0.0000791
13:28:36|0.0000791
13:28:36|0.00007913
13:28:38|0.00007917
13:28:39|0.00007917
13:28:40|0.00007917
13:28:40|0.00007909
13:28:42|0.00007909
13:28:43|0.00007909
13:28:43|0.000079
13:28:45|0.00007901
13:28:46|0.000079
13:28:47|0.000079
13:28:48|0.000079
13:28:49|0.000079
13:28:50|0.00007894
13:28:51|0.00007907
13:28:52|0.00007922
13:28:52|0.00007922
13:28:54|0.00007922
13:28:55|0.00007941
13:28:55|0.00007941
13:28:57|0.00007941
13:28:57|0.00007941
13:28:59|0.00007941
13:28:59|0.00007941
13:29:01|0.00007941
13:29:03|0.00007941
13:29:04|0.00007941
13:29:05|0.00007931
13:29:06|0.00007941
13:29:07|0.00007941
13:29:08|0.00007941
13:29:08|0.00007941
13:29:10|0.00007941
13:29:11|0.00007941
13:29:12|0.00007941
13:29:13|0.00007941
13:29:14|0.00007965
13:29:16|0.00007936
13:29:17|0.00007936
13:29:18|0.00007936
13:29:19|0.00007936
13:29:20|0.00007936
13:29:20|0.00007936
13:29:21|0.00007936
13:29:23|0.00007982
13:29:23|0.00007982
13:29:25|0.00007982
13:29:25|0.00007978
13:29:26|0.00007978
13:29:28|0.00007978
13:29:29|0.00007978
13:29:30|0.00007978
13:29:30|0.00007978
13:29:32|0.00007978
13:29:33|0.00007978
13:29:34|0.00007978
13:29:35|0.00007978
13:29:36|0.00007978
13:29:37|0.00007977
13:29:38|0.00007977
13:29:39|0.00007977
13:29:40|0.00007977
13:29:41|0.00007988
13:29:41|0.00007988
13:29:43|0.00007988
13:29:44|0.00007988
13:29:45|0.00007988
13:29:46|0.00007988
13:29:46|0.00007988
13:29:48|0.00007988
13:29:49|0.00007988
13:29:50|0.00007988
13:29:51|0.00007988
13:29:52|0.00007988
13:29:52|0.00007988
13:29:54|0.00007988
13:29:54|0.00007988
13:29:56|0.00007976
13:29:57|0.00007976
13:29:57|0.00007976
13:29:59|0.00007976
13:30:00|0.00007976
13:30:00|0.00007976
13:30:01|0.00007976
13:30:04|0.00007976
13:30:05|0.00007963
13:30:07|0.00007963
13:30:07|0.00007963
13:30:09|0.00007963
13:30:10|0.00007963
13:30:11|0.00007969
13:30:12|0.00007969
13:30:14|0.00007969
13:30:15|0.00007969
13:30:16|0.00007961
13:30:17|0.00007971
13:30:19|0.0000799
13:30:19|0.0000799
13:30:20|0.0000799
13:30:21|0.0000799
13:30:22|0.00007968
13:30:24|0.00007968
13:30:24|0.00007968
13:30:25|0.00007968
13:30:26|0.00007968
13:30:28|0.00007968
13:30:28|0.00007968
13:30:30|0.00007968
13:30:31|0.00007968
13:30:31|0.00007968
13:30:32|0.00007968
13:30:33|0.00007968
13:30:35|0.00007968
13:30:36|0.00007968
13:30:36|0.00007968
13:30:37|0.00007968
13:30:38|0.0000798
13:30:39|0.00007979
13:30:40|0.00007979
13:30:42|0.00007986
13:30:42|0.00007988
13:30:43|0.00007988
13:30:44|0.00007965
13:30:45|0.00007965
13:30:46|0.00007965
13:30:47|0.00007965
13:30:48|0.00007965
13:30:49|0.00007965
13:30:50|0.00007965
13:30:52|0.00007983
13:30:52|0.00007983
13:30:53|0.00007983
13:30:54|0.00007983
13:30:55|0.00007983
13:30:56|0.00007983
13:30:57|0.00007983
13:30:58|0.00007978
13:30:59|0.00007978
13:31:00|0.00007978
13:31:01|0.00007963
13:31:02|0.00007963
13:31:05|0.00007963
13:31:07|0.00007963
13:31:08|0.00007963
13:31:08|0.00007963
13:31:10|0.00007963
13:31:11|0.00007963
13:31:12|0.00007963
13:31:13|0.00007963
13:32:28|0.0000804
13:32:30|0.00008019
13:32:32|0.00008013
13:32:37|0.00008002
13:32:39|0.00007976
13:32:40|0.00007976
13:32:41|0.00007984
13:32:43|0.00007984
13:32:45|0.00007999
13:32:48|0.00008002
13:32:49|0.00008002
13:32:52|0.0000802
13:32:54|0.0000802
13:32:55|0.0000802
13:32:57|0.0000802
13:32:57|0.00008004
13:32:59|0.00008004
13:33:01|0.00008004
13:33:04|0.00008004
13:33:04|0.00008004
13:33:06|0.00008004
13:33:08|0.00008004
13:33:10|0.00008004
13:33:10|0.00008004
13:33:11|0.00008024
13:33:12|0.00008013
13:33:14|0.00008022
13:33:15|0.00008024
13:33:16|0.00008024
13:33:17|0.00008024
13:33:18|0.00008021
13:33:19|0.0000803
13:33:20|0.0000804
13:33:20|0.0000804
13:33:22|0.0000804
13:33:23|0.00008046
13:33:24|0.00008037
13:33:25|0.00008043
13:33:25|0.00008043
13:33:29|0.00008044
13:33:29|0.00008045
13:33:30|0.00008045
13:33:32|0.00008045
13:33:32|0.00008045
13:33:34|0.00008045
13:33:35|0.00008045
13:33:36|0.00008045
13:33:37|0.00008045
13:33:38|0.00008045
13:33:39|0.00008045
13:33:40|0.00008045
13:33:41|0.00008045
13:33:42|0.00008045
13:33:43|0.00008045
13:33:44|0.00008045
13:33:46|0.00008047
13:33:46|0.00008047
13:33:47|0.00008047
13:33:49|0.00008047
13:33:50|0.00008047
13:33:51|0.00008068
13:33:52|0.00008068
13:33:53|0.00008068
13:33:54|0.00008068
13:33:56|0.00008068
13:33:58|0.00008068
13:33:58|0.00008068
13:33:59|0.00008083
13:34:00|0.00008083
13:34:01|0.00008083
13:34:02|0.00008071
13:34:04|0.00008071
13:34:06|0.00008071
13:34:08|0.00008071
13:34:09|0.00008071
13:34:10|0.00008071
13:34:12|0.00008076
13:34:13|0.00008073
13:34:14|0.00008073
13:34:16|0.00008073
13:34:16|0.00008073
13:34:17|0.00008073
13:34:18|0.00008076
13:34:19|0.00008076
13:34:21|0.00008076
13:34:22|0.00008076
13:34:23|0.00008076
13:34:24|0.00008076
13:34:24|0.00008076
13:34:26|0.00008076
13:34:27|0.00008076
13:34:29|0.00008076
13:34:30|0.00008076
13:34:31|0.00008071
13:34:32|0.00008071
13:34:33|0.00008071
13:34:34|0.00008071
13:34:36|0.00008071
13:34:36|0.0000808
13:34:38|0.00008091
13:34:39|0.00008091
13:34:40|0.00008107
13:34:41|0.00008107
13:34:42|0.00008107
13:34:43|0.00008107
13:34:44|0.00008107
13:34:45|0.00008107
13:34:46|0.00008109
13:34:48|0.00008109
13:34:48|0.00008112
13:34:49|0.00008112
13:34:51|0.00008112
13:34:52|0.00008112
13:34:53|0.00008112
13:34:55|0.00008112
13:34:55|0.00008138
13:34:56|0.0000815
13:34:57|0.0000815
13:34:58|0.0000815
13:34:59|0.00008132
13:35:00|0.00008113
13:35:01|0.00008113
13:35:03|0.00008109
13:35:04|0.00008109
13:35:05|0.00008109
13:35:06|0.00008109
13:35:07|0.00008109
13:35:09|0.00008097
13:35:11|0.00008107
13:35:12|0.00008074
13:35:14|0.00008116
13:35:16|0.00008109
13:35:17|0.00008134
13:35:17|0.00008134
13:35:19|0.00008134
13:35:20|0.00008105
13:35:21|0.00008105
13:35:22|0.00008105
13:35:25|0.000081
13:35:25|0.000081
13:35:27|0.000081
13:35:27|0.000081
13:35:28|0.00008106
13:35:29|0.00008118
13:35:30|0.00008118
13:35:31|0.00008118
13:35:33|0.00008118
13:35:34|0.00008118
13:35:35|0.00008099
13:35:36|0.00008095
13:35:37|0.00008095
13:35:38|0.00008095
13:35:39|0.00008095
13:35:41|0.00008095
13:35:42|0.00008095
13:35:43|0.00008086
13:35:43|0.00008086
13:35:44|0.00008068
13:35:45|0.00008068
13:35:47|0.00008068
13:35:48|0.0000808
13:35:50|0.00008068
13:35:50|0.00008068
13:35:52|0.00008068
13:35:53|0.00008068
13:35:54|0.00008058
13:35:55|0.00008029
13:35:56|0.00008029
13:35:57|0.00008022
13:35:59|0.00008022
13:36:00|0.00008022
13:36:00|0.00008021
13:36:01|0.00008021
13:36:02|0.00008026
13:36:03|0.00008026
13:36:04|0.00008026
13:36:06|0.00008026
13:36:06|0.00008053
13:36:07|0.00008053
13:36:09|0.00008053
13:36:11|0.00008032
13:36:13|0.00008032
13:36:13|0.00008032
13:36:14|0.00008032
13:36:16|0.00008032
13:36:17|0.00008032
13:36:18|0.00008033
13:36:19|0.00008033
13:36:20|0.0000804
13:36:21|0.0000804
13:36:22|0.0000804
13:36:23|0.0000804
13:36:24|0.0000804
13:36:25|0.00008012
13:36:26|0.00008012
13:36:28|0.00008023
13:36:29|0.00008023
13:36:31|0.00008035
13:36:33|0.00008039
13:36:33|0.00008033
13:36:34|0.00008033
13:36:36|0.00008033
13:36:36|0.00008033
13:36:38|0.00008033
13:36:39|0.0000804
13:36:40|0.0000804
13:36:41|0.0000804
13:36:42|0.0000804
13:36:43|0.0000804
13:36:43|0.0000804
13:36:45|0.0000804
13:36:46|0.0000804
13:36:47|0.0000804
13:36:49|0.0000804
13:36:51|0.0000804
13:36:52|0.0000804
13:36:53|0.0000804
13:36:55|0.00008042
13:36:56|0.00008042
13:36:56|0.00008042
13:36:58|0.00008042
13:36:59|0.00008042
13:37:00|0.00008042
13:37:01|0.00008056
13:37:02|0.00008055
13:37:03|0.0000805
13:37:04|0.0000805
13:37:05|0.0000805
13:37:06|0.0000805
13:37:07|0.0000805
13:37:08|0.0000805
13:37:09|0.0000804
13:37:10|0.0000804
13:37:12|0.0000804
13:37:14|0.0000804
13:37:15|0.0000804
13:37:17|0.0000804
13:37:18|0.0000804
13:37:20|0.0000804
13:37:22|0.0000804
13:37:23|0.0000804
13:37:24|0.0000804
13:37:25|0.0000804
13:37:26|0.0000804
13:37:28|0.0000804
13:37:28|0.00008039
13:37:29|0.00008039
13:37:31|0.00008039
13:37:32|0.00008039
13:37:33|0.00008046
13:37:34|0.00008046
13:37:35|0.00008046
13:37:36|0.00008035
13:37:37|0.00008023
13:37:39|0.00008023
13:37:40|0.00008023
13:37:41|0.00008045
13:37:42|0.00008045
13:37:44|0.0000804
13:37:44|0.0000804
13:37:45|0.0000804
13:37:46|0.0000804
13:37:48|0.0000804
13:37:50|0.0000804
13:37:51|0.0000804
13:37:51|0.0000804
13:37:52|0.0000804
13:37:53|0.0000804
13:37:55|0.0000804
13:37:55|0.0000804
13:37:57|0.0000804
13:37:58|0.0000804
13:37:59|0.0000804
13:37:59|0.0000804
13:38:00|0.0000804
13:38:02|0.0000804
13:38:03|0.0000804
13:38:04|0.00008038
13:38:05|0.00008038
13:38:05|0.00008038
13:38:07|0.00008038
13:38:07|0.00008038
13:38:09|0.00008038
13:38:10|0.00008038
13:38:12|0.00008038
13:38:13|0.00008038
13:38:15|0.00008038
13:38:16|0.00008038
13:38:17|0.00008038
13:38:19|0.00008038
13:38:20|0.00008038
13:38:20|0.0000804
13:38:22|0.00008038
13:38:23|0.00008038
13:38:24|0.00008038
13:38:25|0.00008038
13:38:27|0.00008038
13:38:27|0.00008038
13:38:28|0.00008038
13:38:29|0.00008038
13:38:30|0.00008038
13:38:31|0.00008038
13:38:33|0.00008022
13:38:34|0.00008019
13:38:35|0.00008019
13:38:36|0.00008019
13:38:37|0.00008019
13:38:38|0.00008029
13:38:39|0.00008029
13:38:40|0.00008022
13:38:41|0.00008022
13:38:42|0.00008022
13:38:43|0.00008022
13:38:44|0.00008022
13:38:46|0.00008022
13:38:46|0.00008022
13:38:47|0.00008028
13:38:48|0.00008028
13:38:50|0.00008028
13:38:50|0.00008028
13:38:52|0.00008028
13:38:53|0.00008021
13:38:54|0.00008021
13:38:55|0.00008021
13:38:56|0.00008021
13:38:57|0.00008021
13:38:58|0.00008016
13:39:00|0.00008003
13:39:01|0.00008003
13:39:01|0.00008003
13:39:03|0.00008003
13:39:04|0.00008003
13:39:05|0.00008003
13:39:06|0.00008003
13:39:06|0.00007986
13:39:07|0.00007986
13:39:08|0.00007986
13:39:10|0.00007986
13:39:10|0.00007986
13:39:13|0.00007991
13:39:14|0.00008004
13:39:15|0.00008004
13:39:17|0.00007986
13:39:19|0.00007986
13:39:21|0.00007992
13:39:22|0.00007978
13:39:22|0.0000796
13:39:24|0.0000796
13:39:25|0.00007925
13:39:26|0.0000792
13:39:27|0.00007948
13:39:29|0.00007948
13:39:30|0.00007914
13:39:31|0.0000794
13:39:31|0.00007914
13:39:33|0.00007914
13:39:33|0.00007926
13:39:34|0.00007859
13:39:35|0.00007859
13:39:36|0.00007859
13:39:39|0.00007859
13:39:40|0.00007859
13:39:41|0.00007875
13:39:42|0.00007894
13:39:43|0.00007894
13:39:44|0.00007897
13:39:46|0.00007873
13:39:46|0.00007897
13:39:47|0.00007897
13:39:48|0.00007897
13:39:49|0.00007897
13:39:50|0.00007897
13:39:51|0.00007897
13:39:52|0.00007856
13:39:54|0.00007856
13:39:55|0.00007856
13:39:56|0.00007856
13:39:57|0.00007881
13:39:58|0.00007856
13:40:00|0.00007879
13:40:01|0.00007879
13:40:01|0.00007879
13:40:03|0.00007887
13:40:03|0.00007887
13:40:05|0.00007887
13:40:05|0.00007887
13:40:06|0.00007896
13:40:07|0.00007858
13:40:08|0.00007858
13:40:10|0.00007858
13:40:10|0.00007858
13:40:12|0.00007858
13:40:13|0.00007858
13:40:15|0.00007864
13:40:17|0.00007864
13:40:19|0.00007867
13:40:20|0.00007873
13:40:21|0.00007918
13:40:22|0.00007918
13:40:23|0.00007918
13:40:23|0.00007888
13:40:25|0.00007918
13:40:26|0.00007918
13:40:28|0.00007918
13:40:28|0.00007922
13:40:29|0.00007923
13:40:30|0.00007923
13:40:31|0.00007923
13:40:33|0.00007924
13:40:34|0.00007933
13:40:36|0.00007933
13:40:37|0.00007869
13:40:38|0.00007915
13:40:39|0.00007915
13:40:40|0.00007915
13:40:41|0.00007915
13:40:42|0.00007889
13:40:44|0.00007889
13:40:44|0.00007889
13:40:45|0.00007889
13:40:47|0.00007889
13:40:47|0.00007889
13:40:49|0.00007889
13:40:50|0.00007889
13:40:52|0.00007889
13:40:53|0.00007889
13:40:53|0.00007889
13:40:55|0.00007889
13:40:56|0.00007889
13:40:57|0.00007889
13:40:58|0.00007889
13:41:00|0.00007889
13:41:00|0.00007889
13:41:01|0.00007889
13:41:03|0.00007889
13:41:03|0.00007889
13:41:04|0.00007889
13:41:05|0.00007889
13:41:07|0.00007889
13:41:08|0.00007889
13:41:08|0.00007889
13:41:10|0.00007871
13:41:11|0.00007871
13:41:13|0.00007874
13:41:15|0.00007893
13:41:17|0.00007891
13:41:18|0.00007891
13:41:19|0.00007891
13:41:20|0.00007876
13:41:22|0.00007876
13:41:23|0.00007869
13:41:25|0.00007863
13:41:25|0.00007881
13:41:26|0.00007881
13:41:28|0.00007881
13:41:29|0.00007881
13:41:30|0.00007881
13:41:31|0.00007881
13:41:33|0.00007837
13:41:33|0.00007837
13:41:34|0.0000783
13:41:36|0.0000783
13:41:36|0.0000783
13:41:37|0.000078
13:41:38|0.00007799
13:41:39|0.00007765
13:41:40|0.00007765
13:41:41|0.00007765
13:41:42|0.00007765
13:41:43|0.00007765
13:41:45|0.00007765
13:41:46|0.00007765
13:41:46|0.00007784
13:41:48|0.00007786
13:41:48|0.00007786
13:41:50|0.00007786
13:41:50|0.00007786
13:41:51|0.00007786
13:41:52|0.00007784
13:41:54|0.00007784
13:41:54|0.00007784
13:41:55|0.00007784
13:41:56|0.00007784
13:41:57|0.00007774
13:41:59|0.00007774
13:41:59|0.00007774
13:42:00|0.00007827
13:42:01|0.00007827
13:42:03|0.00007827
13:42:04|0.00007803
13:42:05|0.00007803
13:42:06|0.00007803
13:42:07|0.00007814
13:42:08|0.00007841
13:42:09|0.00007841
13:42:10|0.00007852
13:42:12|0.00007889
13:42:12|0.00007889
13:42:14|0.00007889
13:42:16|0.00007889
13:42:16|0.00007891
13:42:17|0.00007891
13:42:20|0.0000786
13:42:22|0.00007862
13:42:23|0.00007862
13:42:23|0.00007875
13:42:24|0.00007875
13:42:26|0.00007875
13:42:27|0.00007841
13:42:28|0.00007852
13:42:29|0.00007852
13:42:30|0.00007852
13:42:30|0.00007852
13:42:32|0.00007813
13:42:33|0.00007863
13:42:34|0.0000781
13:42:35|0.0000781
13:42:35|0.00007852
13:42:37|0.00007852
13:42:38|0.00007852
13:42:40|0.00007818
13:42:40|0.00007826
13:42:43|0.00007864
13:42:43|0.00007864
13:42:45|0.00007864
13:42:46|0.00007829
13:42:47|0.0000783
13:42:48|0.00007829
13:42:49|0.00007823
13:42:50|0.00007823
13:42:51|0.00007835
13:42:52|0.00007835
13:42:53|0.00007835
13:42:54|0.00007866
13:42:55|0.00007866
13:42:56|0.00007866
13:42:57|0.00007866
13:42:58|0.00007866
13:42:59|0.00007866
13:43:00|0.00007866
13:43:01|0.00007866
13:43:03|0.00007866
13:43:04|0.00007866
13:43:06|0.00007846
13:43:06|0.00007846
13:43:07|0.00007846
13:43:09|0.00007846
13:43:10|0.00007846
13:43:11|0.0000783
13:43:12|0.0000783
13:43:13|0.0000783
13:43:14|0.0000783
13:43:15|0.00007839
13:43:17|0.00007839
13:43:19|0.00007839
13:43:20|0.00007839
13:43:21|0.00007839
13:43:23|0.00007839
13:43:23|0.00007839
13:43:24|0.00007839
13:43:25|0.00007823
13:43:27|0.00007823
13:43:27|0.00007818
13:43:28|0.00007833
13:43:29|0.00007833
13:43:30|0.00007828
13:43:32|0.00007828
13:43:32|0.00007828
13:43:33|0.00007828
13:43:34|0.00007798
13:43:35|0.00007798
13:43:37|0.00007798
13:43:38|0.00007798
13:43:38|0.00007798
13:43:40|0.00007827
13:43:40|0.00007827
13:43:43|0.00007827
13:43:43|0.00007786
13:43:46|0.00007786
13:43:47|0.00007786
13:43:47|0.00007776
13:43:48|0.00007776
13:43:50|0.00007776
13:43:51|0.00007776
13:43:52|0.00007788
13:43:53|0.00007788
13:43:54|0.00007784
13:43:55|0.00007767
13:43:56|0.0000775
13:43:57|0.00007779
13:43:59|0.00007779
13:44:00|0.00007779
13:44:00|0.00007779
13:44:02|0.00007757
13:44:04|0.00007757
13:44:04|0.00007728
13:44:05|0.00007728
13:44:06|0.00007728
13:44:08|0.00007728
13:44:08|0.00007728
13:44:10|0.00007695
13:44:10|0.00007718
13:44:11|0.00007699
13:44:13|0.00007699
13:44:13|0.00007699
13:44:14|0.00007699
13:44:15|0.00007699
13:44:18|0.00007729
13:44:19|0.0000773
13:44:21|0.0000773
13:44:23|0.00007743
13:44:24|0.00007743
13:44:25|0.00007737
13:44:26|0.00007737
13:44:27|0.00007777
13:44:28|0.00007777
13:44:29|0.0000776
13:44:30|0.0000776
13:44:31|0.0000776
13:44:32|0.00007763
13:44:33|0.00007763
13:44:34|0.0000778
13:44:35|0.00007782
13:44:36|0.00007788
13:44:37|0.000078
13:44:38|0.000078
13:44:39|0.000078
13:44:40|0.000078
13:44:41|0.000078
13:44:42|0.00007796
13:44:43|0.00007796
13:44:44|0.00007796
13:44:45|0.00007824
13:44:46|0.00007824
13:44:47|0.00007787
13:44:48|0.00007799
13:44:50|0.00007778
13:44:50|0.00007776
13:44:51|0.00007776
13:44:52|0.00007776
13:44:54|0.00007776
13:44:55|0.000078
13:44:57|0.00007784
13:44:57|0.00007784
13:44:59|0.00007784
13:45:00|0.00007784
13:45:01|0.00007785
13:45:03|0.00007799
13:45:03|0.00007787
13:45:04|0.00007787
13:45:06|0.00007789
13:45:06|0.00007789
13:45:07|0.00007789
13:45:08|0.00007789
13:45:09|0.00007789
13:45:11|0.00007807
13:45:11|0.00007807
13:45:12|0.00007803
13:45:13|0.00007803
13:45:14|0.00007803
13:45:15|0.00007803
13:45:16|0.00007803
13:45:18|0.00007803
13:45:20|0.00007803
13:45:21|0.0000783
13:45:23|0.0000783
13:45:24|0.0000783
13:45:26|0.00007849
13:45:27|0.00007852
13:45:28|0.0000786
13:45:29|0.0000786
13:45:30|0.0000786
13:45:31|0.00007866
13:45:31|0.00007866
13:45:33|0.00007866
13:45:35|0.00007866
13:45:36|0.00007875
13:45:37|0.00007875
13:45:38|0.00007875
13:45:39|0.00007875
13:45:40|0.0000788
13:45:41|0.0000788
13:45:42|0.0000788
13:45:43|0.0000788
13:45:43|0.0000788
13:45:45|0.0000788
13:45:46|0.00007879
13:45:48|0.00007871
13:45:48|0.0000788
13:45:50|0.00007875
13:45:51|0.00007875
13:45:51|0.00007875
13:45:53|0.00007849
13:45:53|0.00007857
13:45:54|0.00007857
13:45:55|0.00007857
13:45:56|0.00007818
13:45:57|0.00007818
13:45:59|0.00007818
13:45:59|0.00007846
13:46:00|0.0000784
13:46:01|0.0000784
13:46:02|0.0000784
13:46:03|0.0000784
13:46:05|0.0000784
13:46:05|0.00007854
13:46:06|0.00007854
13:46:08|0.00007852
13:46:08|0.00007852
13:46:10|0.00007852
13:46:10|0.00007852
13:46:12|0.00007852
13:46:12|0.00007852
13:46:13|0.00007852
13:46:14|0.00007852
13:46:15|0.00007875
13:46:17|0.00007863
13:46:17|0.00007863
13:46:20|0.00007876
13:46:20|0.00007876
13:46:22|0.0000788
13:46:23|0.00007901
13:46:24|0.00007922
13:46:25|0.00007922
13:46:27|0.00007922
13:46:27|0.00007922
13:46:29|0.00007922
13:46:30|0.00007922
13:46:31|0.00007922
13:46:32|0.00007922
13:46:32|0.00007922
13:46:34|0.00007922
13:46:35|0.00007922
13:46:36|0.00007895
13:46:37|0.00007895
13:46:38|0.00007895
13:46:39|0.0000791
13:46:40|0.0000791
13:46:41|0.0000791
13:46:42|0.0000791
13:46:43|0.0000791
13:46:45|0.0000791
13:46:46|0.0000791
13:46:47|0.0000791
13:46:48|0.00007916
13:46:48|0.00007916
13:46:50|0.00007916
13:46:50|0.00007916
13:46:52|0.00007916
13:46:52|0.00007916
13:46:54|0.00007916
13:46:55|0.00007916
13:46:56|0.00007916
13:46:56|0.00007916
13:46:58|0.00007916
13:46:59|0.00007911
13:47:00|0.00007911
13:47:01|0.00007911
13:47:01|0.00007911
13:47:03|0.0000791
13:47:04|0.0000791
13:47:05|0.0000791
13:47:06|0.00007905
13:47:07|0.00007895
13:47:08|0.00007895
13:47:09|0.00007895
13:47:10|0.0000789
13:47:11|0.0000788
13:47:12|0.0000788
13:47:13|0.0000788
13:47:14|0.00007889
13:47:15|0.00007889
13:47:16|0.00007889
13:47:17|0.0000786
13:47:18|0.0000786
13:47:19|0.0000786
13:47:22|0.00007874
13:47:22|0.00007874
13:47:25|0.00007874
13:47:26|0.0000787
13:47:28|0.0000787
13:47:29|0.0000787
13:47:29|0.00007874
13:47:31|0.00007874
13:47:32|0.00007874
13:47:33|0.00007874
13:47:34|0.00007874
13:47:35|0.00007875
13:47:37|0.00007875
13:47:37|0.00007875
13:47:39|0.00007875
13:47:39|0.00007875
13:47:41|0.00007875
13:47:41|0.00007875
13:47:42|0.00007875
13:47:44|0.00007875
13:47:44|0.00007875
13:47:46|0.00007869
13:47:46|0.00007869
13:47:47|0.00007869
13:47:48|0.00007869
13:47:49|0.00007869
13:47:50|0.00007869
13:47:52|0.00007869
13:47:53|0.00007869
13:47:54|0.00007869
13:47:54|0.00007869
13:47:55|0.00007869
13:47:56|0.0000787
13:47:58|0.0000787
13:47:59|0.0000787
13:48:00|0.0000787
13:48:01|0.00007869
13:48:02|0.00007869
13:48:04|0.0000786
13:48:04|0.0000786
13:48:05|0.0000786
13:48:06|0.0000786
13:48:08|0.0000786
13:48:09|0.00007869
13:48:10|0.00007869
13:48:11|0.00007869
13:48:12|0.00007869
13:48:13|0.00007869
13:48:14|0.00007869
13:48:16|0.00007869
13:48:16|0.00007869
13:48:17|0.00007869
13:48:18|0.00007876
13:48:21|0.00007892
13:48:23|0.00007918
13:48:23|0.00007918
13:48:25|0.00007922
13:48:26|0.00007922
13:48:27|0.00007922
13:48:28|0.00007922
13:48:29|0.00007922
13:48:31|0.00007933
13:48:33|0.00007922
13:48:34|0.00007922
13:48:35|0.0000792
13:48:36|0.0000792
13:48:36|0.0000792
13:48:38|0.0000792
13:48:38|0.0000792
13:48:40|0.0000792
13:48:41|0.0000792
13:48:42|0.0000792
13:48:43|0.0000792
13:48:44|0.0000792
13:48:45|0.0000792
13:48:46|0.0000792
13:48:48|0.0000792
13:48:49|0.0000792
13:48:49|0.0000792
13:48:51|0.0000792
13:48:52|0.00007897
13:48:52|0.00007897
13:48:55|0.00007897
13:48:55|0.00007897
13:48:57|0.00007897
13:48:58|0.00007897
13:48:59|0.00007897
13:49:00|0.00007911
13:49:01|0.00007914
13:49:02|0.00007914
13:49:02|0.00007914
13:49:04|0.00007914
13:49:05|0.00007914
13:49:06|0.00007914
13:49:07|0.00007914
13:49:09|0.00007914
13:49:09|0.00007914
13:49:10|0.00007914
13:49:11|0.00007914
13:49:12|0.00007914
13:49:13|0.00007919
13:49:14|0.0000792
13:49:15|0.0000792
13:49:16|0.0000792
13:49:17|0.0000792
13:49:18|0.0000792
13:49:19|0.0000792
13:49:21|0.00007932
13:49:23|0.00007932
13:49:23|0.00007932
13:49:25|0.00007932
13:49:27|0.00007932
13:49:28|0.00007932
13:49:30|0.00007918
13:49:30|0.00007918
13:49:31|0.00007927
13:49:32|0.00007927
13:49:33|0.00007927
13:49:34|0.00007927
13:49:35|0.00007927
13:49:37|0.00007924
13:49:38|0.00007925
13:49:39|0.00007925
13:49:40|0.00007925
13:49:41|0.00007925
13:49:42|0.00007925
13:49:44|0.00007925
13:49:45|0.00007925
13:49:46|0.00007925
13:49:47|0.00007925
13:49:48|0.00007942
13:49:49|0.0000792
13:49:50|0.0000792
13:49:52|0.0000792
13:49:53|0.0000792
13:49:53|0.00007927
13:49:54|0.00007927
13:49:56|0.00007927
13:49:57|0.00007939
13:49:58|0.00007939
13:49:59|0.00007939
13:50:00|0.00007939
13:50:01|0.00007931
13:50:02|0.00007931
13:50:03|0.00007931
13:50:04|0.00007941
13:50:05|0.00007941
13:50:07|0.00007927
13:50:07|0.00007932
13:50:08|0.00007932
13:50:09|0.00007897
13:50:11|0.00007897
13:50:11|0.00007897
13:50:13|0.00007897
13:50:13|0.00007897
13:50:15|0.00007897
13:50:16|0.00007897
13:50:17|0.00007897
13:50:18|0.00007897
13:50:19|0.00007897
13:50:20|0.00007897
13:50:21|0.00007869
13:50:22|0.00007869
13:50:25|0.00007884
13:50:26|0.00007884
13:50:27|0.00007884
13:50:28|0.00007875
13:50:30|0.00007886
13:50:30|0.00007886
13:50:32|0.00007886
13:50:33|0.00007897
13:50:35|0.00007897
13:50:36|0.00007897
13:50:37|0.00007897
13:50:38|0.00007914
13:50:38|0.00007908
13:50:41|0.00007908
13:50:41|0.00007908
13:50:43|0.00007908
13:50:43|0.00007908
13:50:45|0.00007908
13:50:46|0.00007908
13:50:47|0.00007908
13:50:48|0.00007908
13:50:49|0.00007908
13:50:50|0.00007908
13:50:51|0.00007908
13:50:51|0.00007921
13:50:53|0.0000792
13:50:54|0.00007914
13:50:55|0.00007914
13:50:56|0.00007914
13:50:58|0.00007914
13:50:58|0.00007914
13:50:59|0.00007914
13:51:00|0.00007914
13:51:01|0.00007914
13:51:03|0.00007914
13:51:04|0.00007914
13:51:04|0.00007901
13:51:06|0.00007901
13:51:07|0.00007901
13:51:08|0.00007901
13:51:09|0.00007901
13:51:10|0.00007892
13:51:12|0.00007892
13:51:13|0.00007892
13:51:14|0.00007892
13:51:14|0.00007892
13:51:15|0.00007892
13:51:16|0.00007892
13:51:18|0.00007892
13:51:18|0.00007892
13:51:20|0.00007892
13:51:21|0.00007892
13:51:22|0.00007898
13:51:22|0.00007903
13:51:25|0.00007899
13:51:26|0.00007899
13:51:27|0.00007899
13:51:29|0.00007892
13:51:31|0.00007892
13:51:32|0.00007887
13:51:32|0.00007871
13:51:35|0.00007871
13:51:36|0.00007901
13:51:37|0.00007893
13:51:38|0.00007894
13:51:39|0.0000789
13:51:40|0.00007889
13:51:41|0.00007889
13:51:42|0.00007889
13:51:43|0.00007889
13:51:45|0.00007889
13:51:47|0.00007903
13:51:47|0.00007892
13:51:48|0.00007892
13:51:49|0.00007892
13:51:51|0.00007892
13:51:52|0.00007892
13:51:53|0.00007892
13:51:54|0.00007892
13:51:55|0.00007892
13:51:56|0.00007892
13:51:57|0.00007877
13:51:58|0.00007886
13:51:59|0.00007886
13:52:00|0.00007843
13:52:01|0.00007843
13:52:02|0.00007846
13:52:03|0.00007846
13:52:05|0.00007846
13:52:06|0.00007846
13:52:07|0.00007844
13:52:08|0.00007844
13:52:09|0.00007844
13:52:10|0.00007844
13:52:12|0.00007844
13:52:13|0.00007847
13:52:13|0.00007847
13:52:15|0.00007847
13:52:17|0.00007846
13:52:17|0.00007846
13:52:19|0.00007846
13:52:19|0.00007846
13:52:21|0.00007846
13:52:21|0.00007846
13:52:23|0.00007846
13:52:24|0.00007846
13:52:26|0.00007846
13:52:28|0.00007846
13:52:29|0.00007843
13:52:29|0.00007851
13:52:31|0.00007851
13:52:31|0.00007851
13:52:32|0.00007851
13:52:33|0.00007851
13:52:34|0.00007851
13:52:36|0.00007837
13:52:36|0.00007837
13:52:37|0.00007837
13:52:39|0.00007814
13:52:40|0.00007817
13:52:42|0.00007818
13:52:43|0.00007818
13:52:44|0.00007818
13:52:45|0.0000781
13:52:46|0.00007804
13:52:48|0.00007804
13:52:48|0.00007804
13:52:49|0.00007808
13:52:50|0.0000781
13:52:52|0.0000781
13:52:52|0.0000781
13:52:54|0.0000781
13:52:55|0.00007842
13:52:56|0.00007842
13:52:58|0.00007842
13:52:58|0.00007828
13:53:00|0.00007828
13:53:01|0.00007828
13:53:01|0.00007841
13:53:03|0.00007844
13:53:03|0.00007844
13:53:05|0.00007898
13:53:06|0.00007898
13:53:07|0.00007863
13:53:08|0.00007863
13:53:09|0.00007863
13:53:10|0.00007863
13:53:11|0.00007863
13:53:12|0.00007868
13:53:13|0.00007868
13:53:14|0.00007868
13:53:15|0.00007868
13:53:16|0.00007868
13:53:17|0.00007868
13:53:18|0.00007868
13:53:19|0.00007868
13:53:20|0.00007878
13:53:21|0.00007878
13:53:23|0.00007878
13:53:23|0.00007878
13:53:25|0.00007878
13:53:27|0.00007878
13:53:28|0.00007881
13:53:29|0.00007881
13:53:30|0.00007888
13:53:31|0.00007888
13:53:32|0.00007888
13:53:33|0.00007888
13:53:34|0.00007888
13:53:35|0.00007888
13:53:36|0.00007888
13:53:37|0.00007888
13:53:38|0.00007888
13:53:39|0.00007888
13:53:40|0.00007888
13:53:42|0.00007888
13:53:43|0.00007888
13:53:44|0.00007888
13:53:45|0.00007888
13:53:46|0.00007888
13:53:47|0.00007888
13:53:48|0.00007888
13:53:49|0.0000789
13:53:51|0.0000789
13:53:51|0.0000789
13:53:53|0.0000789
13:53:53|0.0000789
13:53:54|0.0000789
13:53:56|0.0000789
13:53:56|0.0000789
13:53:58|0.0000789
13:54:00|0.00007901
13:54:01|0.0000789
13:54:02|0.0000789
13:54:03|0.0000789
13:54:04|0.00007905
13:54:05|0.00007905
13:54:06|0.00007905
13:54:08|0.00007905
13:54:08|0.00007905
13:54:09|0.00007905
13:54:11|0.00007905
13:54:11|0.00007905
13:54:13|0.00007905
13:54:13|0.00007907
13:54:14|0.00007907
13:54:15|0.00007907
13:54:16|0.00007907
13:54:17|0.00007907
13:54:19|0.00007919
13:54:20|0.00007923
13:54:21|0.00007925
13:54:22|0.00007925
13:54:23|0.00007927
13:54:24|0.00007926
13:54:25|0.0000793
13:54:25|0.00007936
13:54:28|0.00007938
13:54:30|0.00007941
13:54:30|0.00007942
13:54:31|0.00007942
13:54:32|0.00007942
13:54:33|0.00007942
13:54:35|0.00007942
13:54:36|0.00007925
13:54:37|0.00007925
13:54:38|0.00007941
13:54:39|0.00007941
13:54:40|0.00007917
13:54:41|0.00007916
13:54:43|0.00007916
13:54:44|0.00007916
13:54:45|0.00007884
13:54:46|0.00007884
13:54:47|0.00007884
13:54:49|0.00007884
13:54:49|0.00007894
13:54:51|0.00007894
13:54:53|0.00007894
13:54:53|0.00007894
13:54:54|0.00007894
13:54:55|0.00007894
13:54:56|0.00007894
13:54:57|0.0000789
13:54:58|0.00007888
13:54:59|0.00007886
13:55:01|0.00007885
13:55:01|0.00007885
13:55:02|0.00007863
13:55:03|0.00007863
13:55:05|0.00007878
13:55:06|0.00007878
13:55:06|0.0000786
13:55:08|0.0000786
13:55:08|0.0000786
13:55:10|0.0000786
13:55:10|0.0000786
13:55:11|0.00007856
13:55:13|0.00007856
13:55:13|0.00007856
13:55:14|0.00007856
13:55:15|0.00007856
13:55:17|0.00007856
13:55:17|0.00007858
13:55:19|0.00007858
13:55:19|0.00007858
13:55:21|0.00007858
13:55:22|0.00007862
13:55:22|0.00007862
13:55:24|0.00007864
13:55:25|0.00007864
13:55:26|0.00007864
13:55:26|0.00007864
13:55:28|0.00007864
13:55:29|0.00007861
13:55:31|0.00007861
13:55:33|0.00007861
13:55:34|0.00007861
13:55:35|0.00007861
13:55:36|0.00007861
13:55:37|0.00007861
13:55:38|0.00007861
13:55:39|0.00007861
13:55:40|0.00007861
13:55:41|0.00007861
13:55:42|0.00007861
13:55:43|0.00007861
13:55:45|0.00007861
13:55:45|0.00007861
13:55:47|0.00007861
13:55:49|0.00007861
13:55:49|0.00007861
13:55:50|0.00007864
13:55:52|0.00007861
13:55:53|0.00007861
13:55:54|0.00007861
13:55:55|0.00007861
13:55:56|0.00007861
13:55:57|0.00007861
13:55:58|0.00007861
13:55:59|0.00007861
13:56:00|0.00007861
13:56:01|0.00007861
13:56:03|0.00007861
13:56:04|0.00007876
13:56:05|0.00007876
13:56:06|0.00007876
13:56:07|0.00007876
13:56:08|0.0000789
13:56:09|0.00007876
13:56:10|0.00007876
13:56:11|0.00007876
13:56:12|0.00007876
13:56:13|0.00007876
13:56:14|0.00007876
13:56:15|0.00007876
13:56:17|0.00007892
13:56:17|0.00007879
13:56:19|0.00007879
13:56:19|0.00007879
13:56:21|0.00007879
13:56:21|0.00007879
13:56:23|0.00007879
13:56:24|0.00007879
13:56:24|0.00007879
13:56:25|0.00007879
13:56:26|0.00007879
13:56:28|0.00007879
13:56:28|0.00007879
13:56:31|0.00007879
13:56:33|0.00007879
13:56:34|0.00007894
13:56:36|0.00007894
13:56:37|0.00007899
13:56:38|0.00007899
13:56:38|0.00007899
13:56:40|0.00007914
13:56:41|0.00007914
13:56:41|0.00007914
13:56:43|0.00007914
13:56:43|0.00007914
13:56:46|0.00007914
13:56:47|0.00007909
13:56:48|0.00007909
13:56:49|0.00007902
13:56:51|0.00007902
13:56:51|0.00007914
13:56:52|0.00007898
13:56:53|0.00007898
13:56:54|0.00007898
13:56:55|0.00007898
13:56:56|0.00007898
13:56:57|0.00007898
13:56:58|0.00007898
13:56:59|0.00007898
13:57:00|0.00007898
13:57:02|0.00007898
13:57:03|0.00007914
13:57:03|0.00007914
13:57:06|0.00007914
13:57:06|0.00007914
13:57:08|0.00007902
13:57:08|0.00007902
13:57:10|0.00007902
13:57:11|0.00007902
13:57:12|0.00007902
13:57:13|0.00007902
13:57:15|0.00007902
13:57:16|0.00007902
13:57:17|0.00007902
13:57:18|0.00007914
13:57:19|0.00007914
13:57:19|0.00007914
13:57:21|0.00007908
13:57:22|0.00007908
13:57:23|0.00007908
13:57:24|0.00007908
13:57:25|0.00007908
13:57:26|0.00007908
13:57:27|0.00007908
13:57:28|0.00007908
13:57:29|0.00007908
13:57:31|0.00007908
13:57:32|0.00007908
13:57:33|0.00007908
13:57:35|0.00007907
13:57:36|0.00007907
13:57:37|0.00007907
13:57:38|0.00007907
13:57:39|0.00007907
13:57:40|0.00007907
13:57:41|0.00007907
13:57:42|0.00007907
13:57:42|0.00007907
13:57:44|0.00007907
13:57:45|0.00007908
13:57:46|0.00007908
13:57:47|0.00007908
13:57:48|0.00007908
13:57:49|0.00007907
13:57:50|0.00007902
13:57:51|0.00007902
13:57:51|0.00007902
13:57:53|0.00007908
13:57:54|0.00007908
13:57:55|0.0000791
13:57:56|0.00007886
13:57:57|0.00007869
13:57:59|0.00007869
13:57:59|0.00007869
13:58:01|0.00007869
13:58:01|0.00007869
13:58:02|0.00007869
13:58:03|0.00007869
13:58:04|0.00007869
13:58:06|0.00007867
13:58:07|0.00007875
13:58:08|0.00007875
13:58:09|0.00007875
13:58:10|0.00007875
13:58:11|0.00007873
13:58:12|0.00007873
13:58:14|0.00007873
13:58:14|0.00007873
13:58:16|0.00007873
13:58:17|0.00007873
13:58:18|0.00007873
13:58:19|0.00007873
13:58:20|0.00007861
13:58:21|0.00007856
13:58:21|0.00007843
13:58:23|0.00007837
13:58:24|0.00007837
13:58:25|0.00007837
13:58:26|0.00007816
13:58:27|0.00007816
13:58:29|0.00007816
13:58:29|0.00007829
13:58:32|0.00007829
13:58:33|0.00007829
13:58:34|0.00007829
13:58:35|0.000078
13:58:35|0.000078
13:58:36|0.000078
13:58:38|0.00007797
13:58:38|0.00007796
13:58:41|0.00007796
13:58:42|0.00007778
13:58:42|0.00007777
13:58:43|0.00007786
13:58:45|0.00007784
13:58:46|0.00007767
13:58:47|0.00007783
13:58:49|0.00007783
13:58:50|0.00007783
13:58:50|0.00007783
13:58:52|0.00007779
13:58:53|0.00007779
13:58:53|0.00007779
13:58:55|0.00007773
13:58:56|0.00007773
13:58:57|0.00007779
13:58:58|0.00007779
13:58:59|0.00007777
13:59:00|0.00007782
13:59:01|0.00007782
13:59:02|0.00007782
13:59:03|0.00007769
13:59:04|0.00007785
13:59:06|0.00007785
13:59:06|0.00007801
13:59:07|0.00007801
13:59:09|0.00007801
13:59:09|0.00007801
13:59:11|0.00007815
13:59:12|0.00007815
13:59:13|0.00007815
13:59:14|0.0000778
13:59:15|0.00007794
13:59:17|0.00007795
13:59:17|0.00007795
13:59:18|0.00007795
13:59:20|0.0000779
13:59:21|0.0000779
13:59:21|0.0000779
13:59:22|0.0000779
13:59:23|0.0000779
13:59:24|0.0000779
13:59:25|0.0000779
13:59:26|0.00007797
13:59:27|0.00007815
13:59:29|0.0000784
13:59:29|0.0000784
13:59:31|0.0000784
13:59:33|0.0000784
13:59:34|0.0000778
13:59:36|0.0000778
13:59:38|0.0000778
13:59:39|0.00007752
13:59:40|0.00007752
13:59:41|0.00007747
13:59:42|0.0000774
13:59:43|0.0000774
13:59:43|0.0000774
13:59:45|0.0000774
13:59:46|0.00007738
13:59:47|0.00007736
13:59:48|0.00007736
13:59:49|0.00007708
13:59:50|0.00007709
13:59:51|0.00007709
13:59:52|0.00007706
13:59:53|0.00007707
13:59:54|0.00007706
13:59:55|0.00007725
13:59:55|0.00007706
13:59:58|0.00007723
13:59:58|0.00007722
13:59:59|0.00007714
14:00:00|0.00007753
14:00:01|0.00007753
14:00:02|0.00007756
14:00:03|0.00007756
14:00:04|0.00007754
14:00:05|0.00007754
14:00:06|0.00007754
14:00:08|0.00007754
14:00:09|0.00007738
14:00:10|0.00007753
14:00:11|0.0000773
14:00:12|0.00007753
14:00:13|0.00007751
14:00:14|0.00007754
14:00:15|0.00007788
14:00:16|0.00007788
14:00:17|0.00007788
14:00:18|0.00007788
14:00:19|0.00007801
14:00:20|0.00007801
14:00:22|0.00007801
14:00:22|0.0000781
14:00:23|0.0000781
14:00:24|0.0000781
14:00:25|0.0000781
14:00:26|0.0000781
14:00:27|0.0000781
14:00:28|0.0000781
14:00:30|0.0000781
14:00:30|0.0000781
14:00:32|0.0000781
14:00:34|0.0000778
14:00:36|0.0000778
14:00:36|0.0000778
14:00:38|0.0000778
14:00:40|0.0000778
14:00:41|0.0000778
14:00:42|0.0000778
14:00:43|0.0000778
14:00:44|0.0000778
14:00:44|0.0000778
14:00:46|0.0000778
14:00:47|0.00007786
14:00:48|0.00007786
14:00:49|0.00007786
14:00:50|0.00007786
14:00:51|0.00007786
14:00:51|0.00007786
14:00:53|0.00007786
14:00:54|0.00007786
14:00:55|0.00007786
14:00:56|0.00007786
14:00:57|0.00007786
14:00:58|0.00007786
14:00:58|0.00007801
14:01:00|0.00007787
14:01:01|0.00007787
14:01:02|0.00007787
14:01:03|0.00007787
14:01:04|0.00007787
14:01:06|0.00007787
14:01:07|0.00007787
14:01:07|0.00007787
14:01:08|0.00007787
14:01:10|0.00007787
14:01:10|0.00007787
14:01:11|0.00007787
14:01:12|0.00007787
14:01:13|0.00007787
14:01:14|0.00007787
14:01:15|0.00007787
14:01:18|0.00007786
14:01:19|0.00007786
14:01:20|0.00007786
14:01:21|0.00007786
14:01:21|0.00007781
14:01:24|0.00007781
14:01:24|0.00007781
14:01:25|0.00007758
14:01:26|0.00007758
14:01:27|0.00007758
14:01:28|0.00007776
14:01:30|0.00007776
14:01:30|0.00007776
14:01:31|0.00007776
14:01:32|0.00007776
14:01:34|0.00007776
14:01:36|0.00007776
14:01:38|0.00007776
14:01:39|0.00007776
14:01:40|0.00007763
14:01:41|0.00007763
14:01:44|0.00007763
14:01:45|0.00007763
14:01:45|0.00007771
14:01:47|0.00007771
14:01:47|0.00007758
14:01:48|0.00007758
14:01:50|0.00007758
14:01:52|0.00007769
14:01:53|0.00007738
14:01:55|0.00007767
14:01:55|0.00007727
14:01:56|0.00007727
14:01:57|0.00007727
14:01:58|0.00007727
14:01:59|0.00007727
14:02:01|0.00007765
14:02:01|0.00007765
14:02:02|0.00007751
14:02:03|0.00007752
14:02:04|0.00007745
14:02:05|0.00007745
14:02:06|0.00007745
14:02:07|0.00007745
14:02:08|0.00007756
14:02:09|0.00007756
14:02:10|0.00007745
14:02:11|0.00007739
14:02:12|0.00007746
14:02:13|0.00007745
14:02:14|0.00007761
14:02:15|0.00007761
14:02:16|0.00007761
14:02:18|0.00007761
14:02:18|0.00007755
14:02:19|0.00007756
14:02:20|0.00007756
14:02:22|0.00007756
14:02:22|0.00007754
14:02:23|0.00007754
14:02:24|0.00007754
14:02:26|0.00007754
14:02:26|0.00007754
14:02:27|0.00007739
14:02:29|0.00007739
14:02:30|0.00007739
14:02:31|0.00007739
14:02:32|0.00007745
14:02:33|0.00007738
14:02:34|0.00007733
14:02:36|0.00007733
14:02:38|0.00007733
14:02:38|0.00007733
14:02:40|0.00007745
14:02:42|0.00007745
14:02:42|0.00007745
14:02:43|0.00007736
14:02:45|0.00007745
14:02:46|0.00007745
14:02:46|0.00007739
14:02:48|0.00007739
14:02:48|0.00007752
14:02:49|0.0000776
14:02:50|0.00007771
14:02:52|0.00007771
14:02:53|0.00007771
14:02:54|0.00007771
14:02:55|0.00007771
14:02:56|0.00007771
14:02:57|0.00007771
14:02:58|0.00007771
14:02:59|0.00007771
14:03:00|0.00007771
14:03:01|0.00007788
14:03:02|0.00007788
14:03:03|0.00007788
14:03:04|0.00007793
14:03:05|0.00007793
14:03:07|0.00007793
14:03:07|0.00007812
14:03:08|0.00007812
14:03:10|0.00007812
14:03:11|0.00007812
14:03:12|0.00007792
14:03:13|0.00007792
14:03:14|0.00007792
14:03:16|0.00007792
14:03:16|0.00007792
14:03:17|0.00007792
14:03:19|0.00007792
14:03:19|0.00007794
14:03:20|0.00007794
14:03:21|0.00007797
14:03:23|0.00007797
14:03:24|0.00007797
14:03:25|0.00007797
14:03:26|0.00007799
14:03:27|0.00007799
14:03:28|0.00007799
14:03:29|0.00007799
14:03:30|0.00007799
14:03:31|0.00007799
14:03:32|0.00007799
14:03:33|0.00007799
14:03:34|0.00007799
14:03:35|0.00007787
14:03:37|0.00007787
14:03:38|0.00007787
14:03:39|0.00007787
14:03:41|0.00007787
14:03:41|0.00007762
14:03:43|0.00007762
14:03:44|0.00007762
14:03:45|0.00007783
14:03:45|0.00007787
14:03:46|0.00007787
14:03:48|0.00007787
14:03:49|0.00007787
14:03:50|0.00007787
14:03:50|0.00007787
14:03:52|0.00007792
14:03:54|0.00007792
14:03:54|0.00007792
14:03:55|0.00007792
14:03:56|0.00007792
14:03:57|0.00007792
14:03:58|0.00007792
14:03:59|0.00007792
14:04:00|0.00007792
14:04:01|0.00007792
14:04:02|0.00007792
14:04:04|0.00007792
14:04:05|0.00007793
14:04:05|0.00007793
14:04:07|0.00007793
14:04:07|0.00007793
14:04:08|0.00007793
14:04:09|0.00007793
14:04:12|0.00007787
14:04:13|0.00007793
14:04:14|0.00007784
14:04:16|0.00007784
14:04:17|0.00007784
14:04:18|0.00007799
14:04:18|0.00007806
14:04:20|0.00007806
14:04:20|0.00007806
14:04:21|0.00007806
14:04:22|0.00007792
14:04:24|0.00007792
14:04:25|0.00007792
14:04:26|0.00007792
14:04:27|0.00007797
14:04:29|0.00007797
14:04:29|0.00007797
14:04:30|0.00007787
14:04:32|0.00007787
14:04:33|0.00007792
14:04:35|0.00007792
14:04:35|0.00007792
14:04:37|0.00007792
14:04:39|0.00007824
14:04:41|0.0000783
14:04:43|0.0000785
14:04:44|0.00007852
14:04:46|0.0000786
14:04:47|0.00007853
14:04:48|0.00007853
14:04:48|0.0000785
14:04:50|0.0000785
14:04:51|0.0000785
14:04:52|0.0000785
14:04:53|0.00007899
14:04:54|0.00007899
14:04:55|0.00007899
14:04:56|0.00007899
14:04:57|0.00007873
14:04:59|0.00007898
14:04:59|0.00007865
14:05:02|0.00007866
14:05:02|0.00007834
14:05:03|0.00007834
14:05:05|0.00007882
14:05:05|0.00007856
14:05:07|0.00007866
14:05:08|0.00007853
14:05:09|0.00007853
14:05:10|0.00007865
14:05:11|0.00007838
14:05:12|0.00007838
14:05:13|0.00007838
14:05:14|0.00007838
14:05:15|0.00007828
14:05:16|0.00007828
14:05:17|0.00007828
14:05:18|0.00007828
14:05:19|0.00007804
14:05:20|0.00007811
14:05:22|0.00007811
14:05:23|0.00007811
14:05:24|0.00007823
14:05:25|0.00007823
14:05:26|0.00007823
14:05:27|0.00007823
14:05:28|0.00007839
14:05:29|0.00007839
14:05:30|0.00007839
14:05:31|0.00007839
14:05:31|0.00007839
14:05:33|0.00007828
14:05:33|0.00007828
14:05:35|0.00007828
14:05:35|0.00007828
14:05:37|0.00007829
14:05:39|0.00007829
14:05:41|0.00007829
14:05:41|0.00007829
14:05:42|0.00007826
14:05:43|0.00007795
14:05:45|0.00007795
14:05:45|0.00007795
14:05:47|0.00007795
14:05:48|0.00007795
14:05:50|0.00007819
14:05:50|0.00007819
14:05:52|0.00007819
14:05:53|0.00007819
14:05:54|0.00007819
14:05:55|0.00007819
14:05:56|0.00007819
14:05:57|0.00007827
14:05:59|0.00007827
14:06:00|0.00007827
14:06:02|0.00007827
14:06:02|0.00007811
14:06:03|0.00007811
14:06:04|0.00007811
14:06:05|0.00007811
14:06:06|0.00007811
14:06:07|0.00007811
14:06:08|0.00007811
14:06:09|0.00007811
14:06:10|0.00007813
14:06:11|0.00007813
14:06:12|0.00007813
14:06:13|0.00007813
14:06:14|0.00007813
14:06:15|0.00007815
14:06:17|0.00007815
14:06:17|0.00007815
14:06:18|0.00007815
14:06:19|0.00007811
14:06:21|0.00007811
14:06:21|0.00007811
14:06:23|0.00007811
14:06:24|0.00007818
14:06:25|0.00007818
14:06:25|0.00007801
14:06:26|0.00007801
14:06:28|0.00007802
14:06:28|0.00007802
14:06:30|0.00007786
14:06:31|0.00007786
14:06:32|0.00007786
14:06:33|0.00007786
14:06:34|0.00007786
14:06:35|0.00007786
14:06:36|0.00007786
14:06:37|0.00007787
14:06:39|0.00007777
14:06:40|0.00007777
14:06:40|0.00007777
14:06:42|0.0000775
14:06:43|0.0000775
14:06:45|0.0000775
14:06:46|0.0000775
14:06:48|0.00007738
14:06:49|0.00007738
14:06:50|0.00007738
14:06:51|0.00007738
14:06:52|0.00007738
14:06:53|0.00007738
14:06:54|0.00007738
14:06:55|0.00007738
14:06:57|0.00007738
14:06:57|0.00007747
14:06:58|0.00007747
14:07:00|0.00007737
14:07:00|0.00007737
14:07:01|0.00007712
14:07:03|0.00007706
14:07:04|0.00007706
14:07:04|0.00007706
14:07:05|0.00007706
14:07:07|0.00007706
14:07:07|0.00007706
14:07:09|0.00007715
14:07:10|0.00007715
14:07:10|0.00007715
14:07:12|0.00007715
14:07:12|0.00007708
14:07:14|0.00007708
14:07:15|0.00007708
14:07:16|0.00007708
14:07:17|0.00007708
14:07:18|0.00007709
14:07:19|0.00007709
14:07:20|0.00007728
14:07:21|0.00007712
14:07:23|0.00007728
14:07:23|0.00007728
14:07:24|0.00007728
14:07:25|0.00007728
14:07:27|0.0000773
14:07:27|0.0000773
14:07:29|0.00007711
14:07:30|0.00007711
14:07:30|0.00007711
14:07:31|0.00007732
14:07:33|0.00007732
14:07:33|0.00007732
14:07:35|0.00007732
14:07:36|0.00007712
14:07:36|0.00007712
14:07:38|0.00007712
14:07:38|0.00007712
14:07:41|0.00007712
14:07:42|0.00007712
14:07:43|0.00007712
14:07:44|0.00007712
14:07:46|0.00007724
14:07:47|0.0000773
14:07:48|0.0000773
14:07:49|0.0000773
14:07:50|0.0000773
14:07:51|0.0000773
14:07:52|0.0000773
14:07:53|0.0000773
14:07:54|0.0000773
14:07:56|0.0000773
14:07:56|0.0000773
14:07:57|0.0000773
14:07:58|0.0000773
14:08:01|0.00007736
14:08:01|0.00007736
14:08:03|0.00007736
14:08:03|0.00007736
14:08:04|0.00007736
14:08:05|0.0000773
14:08:06|0.0000773
14:08:08|0.0000773
14:08:08|0.0000773
14:08:11|0.00007733
14:08:12|0.00007733
14:08:13|0.00007733
14:08:14|0.00007719
14:08:15|0.00007719
14:08:16|0.00007719
14:08:17|0.00007719
14:08:18|0.00007719
14:08:19|0.00007719
14:08:20|0.00007719
14:08:21|0.00007719
14:08:22|0.0000773
14:08:22|0.0000773
14:08:24|0.0000773
14:08:25|0.0000773
14:08:26|0.0000773
14:08:27|0.0000773
14:08:28|0.0000772
14:08:28|0.0000772
14:08:30|0.00007723
14:08:31|0.00007725
14:08:32|0.00007736
14:08:33|0.00007736
14:08:34|0.00007736
14:08:35|0.00007736
14:08:36|0.00007736
14:08:37|0.00007736
14:08:38|0.00007736
14:08:39|0.00007724
14:08:40|0.00007712
14:08:42|0.00007725
14:08:44|0.00007725
14:08:45|0.00007725
14:08:46|0.00007712
14:08:48|0.00007698
14:08:49|0.000077
14:08:49|0.00007698
14:08:52|0.00007685
14:08:52|0.00007686
14:08:54|0.00007686
14:08:55|0.00007672
14:08:56|0.00007672
14:08:57|0.00007724
14:08:58|0.00007685
14:08:59|0.00007697
14:09:00|0.00007697
14:09:01|0.00007697
14:09:02|0.00007697
14:09:03|0.00007697
14:09:04|0.00007697
14:09:05|0.00007697
14:09:06|0.00007697
14:09:08|0.00007697
14:09:10|0.00007697
14:09:10|0.00007687
14:09:11|0.00007682
14:09:12|0.00007682
14:09:13|0.00007682
14:09:14|0.00007682
14:09:15|0.00007682
14:09:17|0.00007716
14:09:17|0.00007671
14:09:18|0.00007671
14:09:19|0.00007671
14:09:21|0.00007677
14:09:22|0.00007677
14:09:23|0.00007677
14:09:24|0.00007677
14:09:25|0.0000765
14:09:26|0.0000765
14:09:27|0.0000765
14:09:28|0.0000765
14:09:29|0.00007661
14:09:30|0.0000764
14:09:31|0.00007659
14:09:32|0.00007661
14:09:34|0.00007661
14:09:34|0.00007666
14:09:37|0.00007684
14:09:37|0.00007666
14:09:38|0.00007661
14:09:39|0.00007661
14:09:40|0.00007661
14:09:43|0.00007659
14:09:44|0.00007659
14:09:44|0.00007659
14:09:46|0.00007655
14:09:46|0.00007661
14:09:48|0.00007661
14:09:48|0.00007661
14:09:50|0.00007661
14:09:50|0.00007661
14:09:52|0.00007661
14:09:53|0.00007652
14:09:54|0.00007652
14:09:56|0.00007652
14:09:57|0.00007652
14:09:58|0.00007652
14:09:59|0.00007652
14:10:00|0.00007652
14:10:01|0.00007652
14:10:01|0.00007652
14:10:03|0.00007652
14:10:04|0.00007652
14:10:05|0.00007652
14:10:06|0.00007652
14:10:07|0.00007652
14:10:07|0.00007652
14:10:10|0.00007652
14:10:10|0.0000765
14:10:11|0.0000765
14:10:12|0.0000765
14:10:13|0.00007652
14:10:14|0.00007653
14:10:15|0.00007639
14:10:16|0.00007639
14:10:17|0.00007639
14:10:19|0.00007638
14:10:21|0.00007639
14:10:22|0.00007602
14:10:23|0.00007602
14:10:24|0.00007627
14:10:25|0.00007626
14:10:26|0.00007626
14:10:26|0.00007626
14:10:27|0.00007626
14:10:29|0.00007611
14:10:30|0.00007611
14:10:31|0.00007611
14:10:32|0.00007627
14:10:33|0.00007602
14:10:34|0.00007602
14:10:36|0.00007602
14:10:36|0.000076
14:10:37|0.000076
14:10:38|0.000076
14:10:40|0.000076
14:10:40|0.000076
14:10:41|0.000076
14:10:43|0.000076
14:10:44|0.000076
14:10:46|0.000076
14:10:47|0.00007625
14:10:49|0.00007611
14:10:49|0.00007622
14:10:51|0.00007622
14:10:52|0.00007622
14:10:53|0.00007604
14:10:54|0.00007608
14:10:55|0.00007608
14:10:56|0.00007608
14:10:58|0.00007638
14:10:59|0.00007638
14:11:00|0.00007625
14:11:01|0.00007625
14:11:02|0.00007625
14:11:03|0.00007625
14:11:04|0.00007625
14:11:05|0.00007613
14:11:06|0.00007613
14:11:07|0.00007613
14:11:08|0.00007613
14:11:09|0.00007621
14:11:09|0.00007621
14:11:11|0.00007625
14:11:12|0.00007625
14:11:13|0.00007618
14:11:14|0.00007618
14:11:15|0.00007638
14:11:16|0.0000764
14:11:17|0.0000764
14:11:18|0.0000764
14:11:19|0.0000764
14:11:20|0.00007673
14:11:22|0.00007641
14:11:22|0.00007662
14:11:24|0.00007662
14:11:24|0.00007662
14:11:26|0.00007662
14:11:27|0.00007662
14:11:27|0.00007662
14:11:29|0.00007662
14:11:30|0.00007662
14:11:31|0.00007662
14:11:33|0.00007661
14:11:33|0.00007662
14:11:34|0.00007653
14:11:35|0.00007653
14:11:36|0.00007653
14:11:37|0.00007653
14:11:38|0.00007653
14:11:40|0.00007653
14:11:42|0.00007654
14:11:42|0.00007675
14:11:43|0.00007674
14:11:45|0.0000766
14:11:46|0.0000766
14:11:47|0.0000766
14:11:48|0.0000766
14:11:49|0.0000766
14:11:50|0.0000764
14:11:51|0.0000764
14:11:52|0.0000764
14:11:54|0.0000764
14:11:55|0.0000764
14:11:56|0.00007626
14:11:57|0.00007626
14:11:58|0.00007626
14:12:00|0.00007626
14:12:00|0.00007637
14:12:02|0.00007637
14:12:03|0.00007637
14:12:04|0.00007637
14:12:05|0.00007637
14:12:05|0.00007637
14:12:07|0.00007637
14:12:08|0.00007637
14:12:09|0.00007637
14:12:10|0.00007625
14:12:11|0.00007623
14:12:12|0.00007623
14:12:13|0.00007623
14:12:14|0.00007617
14:12:15|0.00007617
14:12:16|0.000076
14:12:17|0.0000759
14:12:18|0.0000759
14:12:19|0.0000759
14:12:20|0.0000759
14:12:21|0.00007589
14:12:22|0.00007589
14:12:24|0.0000759
14:12:24|0.0000759
14:12:25|0.0000759
14:12:26|0.0000759
14:12:27|0.0000759
14:12:28|0.00007579
14:12:29|0.00007579
14:12:30|0.00007579
14:12:31|0.00007579
14:12:32|0.00007579
14:12:33|0.00007662
14:12:35|0.00007662
14:12:36|0.00007662
14:12:36|0.00007675
14:12:37|0.00007675
14:12:38|0.00007665
14:12:40|0.00007649
14:12:40|0.00007663
14:12:43|0.00007663
14:12:44|0.00007647
14:12:46|0.0000769
14:12:46|0.0000769
14:12:47|0.0000769
14:12:48|0.0000769
14:12:50|0.0000769
14:12:51|0.0000769
14:12:52|0.00007661
14:12:52|0.00007661
14:12:53|0.00007661
14:12:55|0.00007661
14:12:57|0.00007661
14:12:57|0.00007661
14:12:58|0.00007651
14:12:59|0.00007651
14:13:00|0.00007651
14:13:02|0.00007651
14:13:03|0.00007651
14:13:04|0.00007651
14:13:05|0.00007651
14:13:06|0.00007648
14:13:07|0.00007648
14:13:08|0.00007648
14:13:09|0.00007648
14:13:10|0.00007648
14:13:11|0.00007648
14:13:12|0.00007648
14:13:13|0.00007648
14:13:14|0.00007651
14:13:15|0.00007651
14:13:16|0.00007651
14:13:17|0.00007651
14:13:18|0.00007651
14:13:19|0.0000766
14:13:20|0.00007668
14:13:22|0.00007668
14:13:23|0.0000769
14:13:24|0.0000769
14:13:26|0.0000769
14:13:27|0.0000769
14:13:27|0.0000769
14:13:28|0.0000769
14:13:29|0.00007669
14:13:30|0.00007669
14:13:31|0.00007669
14:13:32|0.00007669
14:13:33|0.00007693
14:13:35|0.00007693
14:13:36|0.00007693
14:13:36|0.00007693
14:13:37|0.00007693
14:13:38|0.00007693
14:13:41|0.00007693
14:13:42|0.00007668
14:13:43|0.00007681
14:13:43|0.00007681
14:13:45|0.00007681
14:13:47|0.00007669
14:13:49|0.00007669
14:13:50|0.00007669
14:13:52|0.00007669
14:13:53|0.00007669
14:13:54|0.00007661
14:13:55|0.00007661
14:13:56|0.00007669
14:13:57|0.00007669
14:13:58|0.00007669
14:13:59|0.00007669
14:14:00|0.00007669
14:14:01|0.00007669
14:14:02|0.00007654
14:14:03|0.00007654
14:14:04|0.00007654
14:14:05|0.00007654
14:14:06|0.00007654
14:14:07|0.00007654
14:14:08|0.00007654
14:14:09|0.00007654
14:14:10|0.00007654
14:14:11|0.00007654
14:14:13|0.00007654
14:14:14|0.00007642
14:14:15|0.00007642
14:14:16|0.00007642
14:14:17|0.00007642
14:14:17|0.00007642
14:14:19|0.00007642
14:14:20|0.00007642
14:14:21|0.00007642
14:14:22|0.00007653
14:14:24|0.00007653
14:14:25|0.00007642
14:14:26|0.00007642
14:14:27|0.00007642
14:14:28|0.00007642
14:14:29|0.00007642
14:14:30|0.00007642
14:14:31|0.00007644
14:14:32|0.00007644
14:14:33|0.00007645
14:14:34|0.00007645
14:14:35|0.00007654
14:14:36|0.00007654
14:14:37|0.00007654
14:14:38|0.00007654
14:14:39|0.00007642
14:14:40|0.00007642
14:14:41|0.00007642
14:14:42|0.00007642
14:14:43|0.00007642
14:14:44|0.00007646
14:14:45|0.00007646
14:14:46|0.00007646
14:14:47|0.00007646
14:14:48|0.00007646
14:14:50|0.00007646
14:14:51|0.00007646
14:14:52|0.00007646
14:14:53|0.00007646
14:14:54|0.00007646
14:14:55|0.00007646
14:14:56|0.00007646
14:14:57|0.00007646
14:14:58|0.00007646
14:15:00|0.00007642
14:15:00|0.00007643
14:15:02|0.00007643
14:15:03|0.00007643
14:15:04|0.00007643
14:15:05|0.00007643
14:15:06|0.00007643
14:15:07|0.0000764
14:15:08|0.00007642
14:15:09|0.00007643
14:15:10|0.00007643
14:15:11|0.00007643
14:15:12|0.00007641
14:15:13|0.00007646
14:15:14|0.00007646
14:15:15|0.00007652
14:15:16|0.00007644
14:15:17|0.00007653
14:15:18|0.0000766
14:15:19|0.0000766
14:15:20|0.00007669
14:15:21|0.00007669
14:15:22|0.00007668
14:15:23|0.00007668
14:15:24|0.00007668
14:15:25|0.0000769
14:15:26|0.0000769
14:15:27|0.00007699
14:15:28|0.000077
14:15:29|0.000077
14:15:30|0.00007708
14:15:31|0.0000771
14:15:32|0.00007728
14:15:33|0.00007728
14:15:34|0.00007714
14:15:35|0.00007721
14:15:36|0.00007721
14:15:37|0.00007721
14:15:38|0.00007721
14:15:39|0.00007722
14:15:40|0.00007748
14:15:41|0.00007748
14:15:42|0.00007748
14:15:43|0.0000773
14:15:44|0.00007748
14:15:46|0.00007742
14:15:46|0.0000774
14:15:49|0.00007746
14:15:50|0.00007739
14:15:51|0.00007739
14:15:53|0.00007739
14:15:54|0.00007714
14:15:56|0.00007714
14:15:57|0.00007714
14:15:57|0.00007714
14:15:58|0.00007714
14:16:00|0.00007714
14:16:01|0.00007714
14:16:02|0.00007714
14:16:03|0.00007714
14:16:04|0.00007714
14:16:04|0.00007714
14:16:05|0.00007717
14:16:07|0.00007717
14:16:08|0.00007713
14:16:09|0.00007712
14:16:10|0.00007712
14:16:12|0.00007698
14:16:12|0.00007698
14:16:14|0.00007693
14:16:15|0.00007693
14:16:16|0.00007671
14:16:17|0.00007669
14:16:18|0.00007669
14:16:20|0.00007671
14:16:21|0.00007666
14:16:22|0.00007666
14:16:22|0.00007666
14:16:23|0.00007666
14:16:25|0.00007666
14:16:26|0.0000767
14:16:26|0.0000767
14:16:28|0.00007671
14:16:29|0.00007671
14:16:30|0.00007671
14:16:30|0.00007671
14:16:32|0.00007679
14:16:33|0.00007679
14:16:33|0.00007679
14:16:34|0.00007671
14:16:37|0.0000768
14:16:37|0.00007693
14:16:38|0.00007693
14:16:39|0.00007693
14:16:41|0.00007693
14:16:41|0.00007693
14:16:43|0.00007693
14:16:43|0.00007705
14:16:45|0.00007705
14:16:46|0.0000769
14:16:46|0.0000769
14:16:48|0.0000769
14:16:50|0.00007682
14:16:51|0.00007682
14:16:52|0.00007681
14:16:54|0.00007681
14:16:55|0.00007681
14:16:57|0.00007684
14:16:58|0.00007684
14:16:59|0.00007684
14:17:01|0.00007684
14:17:01|0.00007684
14:17:02|0.00007684
14:17:03|0.00007682
14:17:05|0.00007684
14:17:05|0.00007684
14:17:07|0.00007695
14:17:07|0.00007693
14:17:08|0.00007693
14:17:09|0.00007693
14:17:10|0.00007705
14:17:12|0.00007694
14:17:12|0.00007694
14:17:13|0.00007694
14:17:15|0.00007694
14:17:16|0.00007694
14:17:17|0.00007694
14:17:17|0.00007691
14:17:19|0.00007691
14:17:20|0.00007705
14:17:21|0.00007705
14:17:22|0.00007705
14:17:23|0.00007705
14:17:24|0.00007705
14:17:25|0.00007705
14:17:26|0.00007705
14:17:27|0.00007705
14:17:28|0.00007705
14:17:30|0.00007705
14:17:30|0.00007694
14:17:31|0.00007694
14:17:32|0.00007694
14:17:33|0.00007694
14:17:35|0.00007694
14:17:36|0.00007694
14:17:37|0.00007694
14:17:38|0.00007679
14:17:39|0.00007679
14:17:39|0.00007679
14:17:41|0.00007679
14:17:42|0.00007679
14:17:43|0.00007684
14:17:43|0.00007679
14:17:45|0.00007679
14:17:46|0.00007679
14:17:47|0.00007679
14:17:48|0.00007679
14:17:48|0.00007679
14:17:51|0.00007679
14:17:51|0.00007679
14:17:53|0.00007662
14:17:55|0.00007662
14:17:55|0.00007662
14:17:56|0.00007662
14:17:58|0.00007662
14:17:59|0.00007662
14:17:59|0.00007662
14:18:00|0.00007662
14:18:02|0.00007662
14:18:03|0.00007662
14:18:04|0.00007653
14:18:05|0.00007653
14:18:07|0.00007653
14:18:08|0.00007654
14:18:10|0.00007656
14:18:10|0.00007656
14:18:11|0.00007656
14:18:13|0.00007656
14:18:14|0.00007656
14:18:15|0.00007656
14:18:16|0.00007656
14:18:17|0.00007656
14:18:18|0.00007656
14:18:19|0.00007656
14:18:20|0.00007656
14:18:22|0.00007657
14:18:22|0.00007656
14:18:23|0.00007656
14:18:24|0.00007656
14:18:26|0.00007656
14:18:26|0.00007656
14:18:28|0.00007656
14:18:28|0.00007656
14:18:29|0.00007653
14:18:30|0.00007653
14:18:31|0.00007653
14:18:32|0.0000766
14:18:34|0.0000766
14:18:34|0.00007653
14:18:35|0.00007653
14:18:36|0.00007653
14:18:37|0.00007653
14:18:38|0.00007661
14:18:40|0.00007653
14:18:41|0.00007653
14:18:42|0.00007659
14:18:43|0.00007659
14:18:43|0.00007659
14:18:45|0.00007659
14:18:46|0.00007659
14:18:47|0.00007659
14:18:48|0.00007659
14:18:49|0.00007658
14:18:50|0.00007658
14:18:52|0.00007652
14:18:54|0.00007658
14:18:55|0.00007658
14:18:55|0.00007658
14:18:56|0.00007658
14:18:58|0.00007615
14:18:59|0.00007602
14:19:01|0.00007602
14:19:01|0.00007602
14:19:02|0.00007602
14:19:03|0.00007621
14:19:04|0.00007621
14:19:05|0.00007621
14:19:06|0.00007621
14:19:07|0.00007621
14:19:08|0.000076
14:19:09|0.000076
14:19:10|0.00007588
14:19:12|0.00007608
14:19:14|0.00007597
14:19:15|0.00007597
14:19:16|0.00007597
14:19:18|0.00007597
14:19:18|0.00007582
14:19:19|0.00007582
14:19:20|0.00007588
14:19:21|0.00007593
14:19:22|0.00007572
14:19:23|0.00007572
14:19:24|0.00007572
14:19:25|0.000076
14:19:26|0.000076
14:19:27|0.00007575
14:19:28|0.00007562
14:19:29|0.00007562
14:19:30|0.00007555
14:19:31|0.0000755
14:19:32|0.00007547
14:19:33|0.00007547
14:19:34|0.0000755
14:19:36|0.00007561
14:19:36|0.00007546
14:19:37|0.00007546
14:19:39|0.00007561
14:19:39|0.00007561
14:19:40|0.00007552
14:19:41|0.00007542
14:19:42|0.00007536
14:19:43|0.00007536
14:19:44|0.00007536
14:19:45|0.00007536
14:19:46|0.00007536
14:19:47|0.00007536
14:19:48|0.00007514
14:19:50|0.00007514
14:19:50|0.00007514
14:19:53|0.00007514
14:19:55|0.00007523
14:19:56|0.00007523
14:19:57|0.00007525
14:19:58|0.00007522
14:19:59|0.00007522
14:20:00|0.00007514
14:20:01|0.00007526
14:20:02|0.00007517
14:20:03|0.00007517
14:20:04|0.00007516
14:20:05|0.00007516
14:20:06|0.00007516
14:20:07|0.00007513
14:20:08|0.00007513
14:20:09|0.00007511
14:20:10|0.00007516
14:20:11|0.00007516
14:20:12|0.00007516
14:20:13|0.00007516
14:20:14|0.00007516
14:20:15|0.00007516
14:20:16|0.00007516
14:20:17|0.00007516
14:20:18|0.00007511
14:20:19|0.00007506
14:20:20|0.00007506
14:20:21|0.00007506
14:20:22|0.00007506
14:20:24|0.00007506
14:20:25|0.00007499
14:20:26|0.00007494
14:20:27|0.00007484
14:20:27|0.00007438
14:20:28|0.00007457
14:20:29|0.00007457
14:20:31|0.00007457
14:20:33|0.00007445
14:20:33|0.00007466
14:20:34|0.00007461
14:20:35|0.00007461
14:20:36|0.0000743
14:20:37|0.00007438
14:20:38|0.00007438
14:20:39|0.00007438
14:20:40|0.00007456
14:20:41|0.00007456
14:20:42|0.00007434
14:20:43|0.0000746
14:20:45|0.00007453
14:20:45|0.00007422
14:20:47|0.00007402
14:20:48|0.00007402
14:20:48|0.00007402
14:20:50|0.00007357
14:20:50|0.0000737
14:20:52|0.00007357
14:20:54|0.00007367
14:20:54|0.00007363
14:20:56|0.00007369
14:20:57|0.00007361
14:20:58|0.00007366
14:21:00|0.00007407
14:21:01|0.00007407
14:21:02|0.00007381
14:21:03|0.00007381
14:21:04|0.00007356
14:21:05|0.00007356
14:21:07|0.00007359
14:21:07|0.00007353
14:21:08|0.00007369
14:21:10|0.00007351
14:21:10|0.00007333
14:21:12|0.00007357
14:21:12|0.00007334
14:21:14|0.00007334
14:21:14|0.00007334
14:21:15|0.00007352
14:21:16|0.00007344
14:21:18|0.00007309
14:21:19|0.00007309
14:21:20|0.00007309
14:21:21|0.00007262
14:21:22|0.0000732
14:21:23|0.00007275
14:21:24|0.00007277
14:21:25|0.00007276
14:21:26|0.00007278
14:21:27|0.00007303
14:21:28|0.00007288
14:21:29|0.00007249
14:21:30|0.00007303
14:21:31|0.00007313
14:21:32|0.00007303
14:21:33|0.00007313
14:21:35|0.0000732
14:21:35|0.00007311
14:21:36|0.00007319
14:21:37|0.00007343
14:21:38|0.00007343
14:21:39|0.00007343
14:21:40|0.00007343
14:21:41|0.00007343
14:21:42|0.00007343
14:21:43|0.00007343
14:21:44|0.00007326
14:21:45|0.00007328
14:21:46|0.00007327
14:21:47|0.00007319
14:21:49|0.00007319
14:21:49|0.00007322
14:21:51|0.00007334
14:21:52|0.00007327
14:21:53|0.00007322
14:21:55|0.00007322
14:21:56|0.00007325
14:21:57|0.00007325
14:21:58|0.0000732
14:21:59|0.00007339
14:22:00|0.00007351
14:22:01|0.00007329
14:22:02|0.00007329
14:22:03|0.00007357
14:22:04|0.00007361
14:22:05|0.00007365
14:22:06|0.0000736
14:22:07|0.0000736
14:22:08|0.00007376
14:22:09|0.00007376
14:22:10|0.00007378
14:22:11|0.0000738
14:22:12|0.00007393
14:22:12|0.00007391
14:22:14|0.00007391
14:22:15|0.00007378
14:22:16|0.00007376
14:22:17|0.00007371
14:22:18|0.00007371
14:22:20|0.00007371
14:22:20|0.00007373
14:22:21|0.0000738
14:22:22|0.00007371
14:22:23|0.00007381
14:22:24|0.0000736
14:22:26|0.00007382
14:22:27|0.00007382
14:22:27|0.00007337
14:22:29|0.00007322
14:22:30|0.00007297
14:22:31|0.00007297
14:22:32|0.00007333
14:22:33|0.00007307
14:22:34|0.00007307
14:22:35|0.00007319
14:22:36|0.00007307
14:22:37|0.00007322
14:22:38|0.00007322
14:22:39|0.00007322
14:22:40|0.00007322
14:22:41|0.00007322
14:22:42|0.00007329
14:22:43|0.00007322
14:22:44|0.00007322
14:22:45|0.00007322
14:22:46|0.00007322
14:22:47|0.00007322
14:22:48|0.00007364
14:22:49|0.00007364
14:22:50|0.00007339
14:22:51|0.00007339
14:22:52|0.00007339
14:22:53|0.00007339
14:22:54|0.00007359
14:22:56|0.00007336
14:22:57|0.00007336
14:22:59|0.00007336
14:23:00|0.00007336
14:23:00|0.0000734
14:23:02|0.00007341
14:23:03|0.00007336
14:23:04|0.00007336
14:23:05|0.00007357
14:23:06|0.00007357
14:23:07|0.00007357
14:23:08|0.00007332
14:23:08|0.00007332
14:23:10|0.00007332
14:23:10|0.00007346
14:23:11|0.00007346
14:23:13|0.00007336
14:23:14|0.00007336
14:23:14|0.00007336
14:23:16|0.00007336
14:23:18|0.00007336
14:23:19|0.00007336
14:23:21|0.00007322
14:23:22|0.00007322
14:23:22|0.00007322
14:23:23|0.00007322
14:23:24|0.00007322
14:23:26|0.00007322
14:23:26|0.00007336
14:23:27|0.00007317
14:23:28|0.00007317
14:23:29|0.00007307
14:23:30|0.00007307
14:23:32|0.00007307
14:23:33|0.00007307
14:23:34|0.00007307
14:23:34|0.00007307
14:23:36|0.000073
14:23:36|0.000073
14:23:37|0.00007307
14:23:39|0.00007295
14:23:40|0.00007295
14:23:41|0.00007295
14:23:42|0.00007281
14:23:42|0.00007281
14:23:44|0.00007281
14:23:45|0.00007294
14:23:46|0.0000732
14:23:46|0.00007305
14:23:47|0.0000729
14:23:49|0.0000729
14:23:50|0.0000729
14:23:50|0.0000729
14:23:51|0.0000729
14:23:52|0.00007294
14:23:53|0.00007307
14:23:54|0.00007307
14:23:57|0.00007307
14:23:58|0.00007307
14:23:59|0.00007307
14:24:00|0.00007307
14:24:01|0.00007307
14:24:03|0.00007307
14:24:04|0.00007307
14:24:05|0.00007307
14:24:06|0.00007312
14:24:07|0.0000731
14:24:09|0.00007294
14:24:09|0.00007307
14:24:10|0.00007308
14:24:11|0.00007296
14:24:12|0.00007329
14:24:13|0.00007336
14:24:14|0.00007338
14:24:16|0.00007352
14:24:18|0.00007364
14:24:19|0.00007364
14:24:20|0.00007348
14:24:21|0.00007348
14:24:22|0.00007351
14:24:22|0.00007351
14:24:23|0.00007351
14:24:25|0.0000735
14:24:25|0.0000735
14:24:26|0.0000735
14:24:28|0.00007357
14:24:28|0.00007357
14:24:29|0.00007357
14:24:30|0.00007357
14:24:32|0.00007362
14:24:32|0.00007362
14:24:34|0.00007334
14:24:34|0.00007334
14:24:36|0.00007362
14:24:37|0.00007362
14:24:37|0.00007362
14:24:39|0.00007362
14:24:39|0.00007344
14:24:40|0.0000736
14:24:41|0.00007339
14:24:43|0.00007339
14:24:43|0.00007339
14:24:46|0.00007339
14:24:46|0.0000735
14:24:47|0.0000735
14:24:48|0.0000735
14:24:49|0.0000735
14:24:50|0.0000735
14:24:51|0.0000735
14:24:52|0.00007332
14:24:53|0.00007332
14:24:54|0.00007332
14:24:56|0.00007332
14:24:58|0.00007332
14:25:00|0.00007337
14:25:01|0.00007337
14:25:02|0.00007332
14:25:04|0.00007332
14:25:05|0.00007332
14:25:06|0.00007332
14:25:07|0.00007332
14:25:08|0.00007332
14:25:08|0.00007333
14:25:10|0.00007333
14:25:11|0.00007333
14:25:12|0.00007337
14:25:12|0.00007338
14:25:14|0.00007338
14:25:16|0.00007338
14:25:16|0.00007338
14:25:17|0.00007327
14:25:19|0.00007328
14:25:19|0.00007309
14:25:21|0.00007307
14:25:22|0.00007307
14:25:22|0.00007273
14:25:23|0.00007273
14:25:24|0.00007273
14:25:26|0.00007273
14:25:26|0.00007296
14:25:27|0.00007282
14:25:28|0.00007282
14:25:31|0.0000728
14:25:31|0.00007292
14:25:32|0.00007292
14:25:33|0.00007292
14:25:34|0.00007292
14:25:35|0.00007277
14:25:36|0.00007287
14:25:37|0.00007287
14:25:38|0.00007287
14:25:39|0.00007287
14:25:40|0.00007286
14:25:42|0.00007287
14:25:42|0.00007278
14:25:43|0.00007287
14:25:45|0.00007287
14:25:47|0.0000731
14:25:48|0.00007291
14:25:49|0.00007291
14:25:50|0.00007312
14:25:51|0.00007312
14:25:52|0.00007311
14:25:54|0.00007311
14:25:54|0.00007317
14:25:55|0.00007304
14:25:56|0.00007304
14:25:57|0.00007312
14:25:59|0.00007312
14:26:00|0.00007312
14:26:02|0.00007312
14:26:04|0.00007311
14:26:05|0.00007311
14:26:06|0.00007311
14:26:07|0.0000729
14:26:08|0.0000729
14:26:09|0.0000729
14:26:10|0.0000729
14:26:11|0.0000731
14:26:12|0.00007311
14:26:13|0.00007311
14:26:14|0.00007303
14:26:15|0.00007311
14:26:16|0.00007311
14:26:17|0.00007311
14:26:19|0.00007311
14:26:19|0.00007311
14:26:21|0.00007311
14:26:21|0.00007311
14:26:24|0.00007311
14:26:25|0.00007311
14:26:25|0.00007311
14:26:26|0.00007311
14:26:27|0.00007302
14:26:28|0.00007279
14:26:29|0.00007279
14:26:30|0.00007279
14:26:31|0.00007279
14:26:32|0.00007292
14:26:33|0.00007292
14:26:35|0.00007292
14:26:35|0.00007292
14:26:36|0.00007292
14:26:37|0.00007279
14:26:38|0.00007279
14:26:40|0.00007279
14:26:40|0.00007279
14:26:41|0.00007279
14:26:42|0.00007279
14:26:43|0.00007279
14:26:44|0.00007279
14:26:45|0.00007274
14:26:46|0.00007274
14:26:47|0.00007274
14:26:48|0.00007274
14:26:49|0.00007296
14:26:50|0.00007298
14:26:51|0.00007298
14:26:52|0.00007303
14:26:53|0.00007303
14:26:54|0.00007304
14:26:55|0.00007304
14:26:56|0.00007303
14:26:57|0.00007315
14:26:59|0.00007315
14:27:01|0.00007331
14:27:03|0.0000734
14:27:03|0.0000734
14:27:04|0.0000734
14:27:07|0.00007339
14:27:08|0.00007339
14:27:09|0.00007339
14:27:10|0.00007331
14:27:11|0.00007339
14:27:12|0.00007339
14:27:13|0.00007339
14:27:14|0.0000734
14:27:16|0.0000734
14:27:17|0.00007349
14:27:18|0.00007349
14:27:19|0.00007349
14:27:20|0.00007349
14:27:21|0.00007349
14:27:22|0.00007339
14:27:22|0.00007317
14:27:24|0.00007317
14:27:25|0.00007317
14:27:25|0.00007317
14:27:27|0.00007317
14:27:28|0.00007322
14:27:29|0.00007322
14:27:30|0.00007322
14:27:31|0.00007322
14:27:32|0.00007322
14:27:33|0.00007322
14:27:34|0.00007322
14:27:35|0.00007322
14:27:35|0.00007322
14:27:38|0.00007322
14:27:38|0.00007333
14:27:40|0.00007329
14:27:40|0.0000734
14:27:42|0.00007332
14:27:42|0.00007332
14:27:44|0.00007332
14:27:44|0.00007322
14:27:46|0.00007311
14:27:47|0.00007324
14:27:47|0.00007324
14:27:49|0.00007324
14:27:49|0.00007317
14:27:51|0.00007317
14:27:51|0.00007317
14:27:52|0.00007317
14:27:54|0.00007307
14:27:55|0.00007307
14:27:55|0.00007323
14:27:56|0.00007305
14:27:57|0.00007331
14:27:59|0.00007331
14:28:01|0.00007331
14:28:01|0.00007331
14:28:03|0.00007331
14:28:05|0.00007318
14:28:06|0.00007309
14:28:07|0.00007309
14:28:08|0.00007319
14:28:09|0.00007319
14:28:11|0.00007319
14:28:11|0.00007305
14:28:12|0.00007305
14:28:13|0.00007328
14:28:15|0.00007316
14:28:16|0.00007316
14:28:17|0.00007341
14:28:18|0.00007341
14:28:19|0.00007341
14:28:20|0.00007341
14:28:21|0.00007341
14:28:22|0.00007344
14:28:23|0.00007344
14:28:24|0.00007341
14:28:25|0.00007341
14:28:26|0.00007341
14:28:27|0.00007341
14:28:28|0.00007338
14:28:29|0.00007338
14:28:30|0.00007338
14:28:32|0.00007338
14:28:32|0.00007338
14:28:34|0.00007338
14:28:36|0.00007338
14:28:36|0.00007338
14:28:37|0.00007338
14:28:38|0.00007331
14:28:39|0.00007331
14:28:40|0.00007331
14:28:41|0.00007316
14:28:42|0.00007316
14:28:43|0.00007316
14:28:44|0.00007316
14:28:45|0.0000732
14:28:46|0.0000732
14:28:48|0.0000733
14:28:48|0.00007342
14:28:49|0.00007342
14:28:50|0.00007342
14:28:52|0.00007342
14:28:52|0.00007342
14:28:53|0.00007342
14:28:54|0.00007342
14:28:55|0.00007342
14:28:56|0.00007363
14:28:57|0.00007363
14:28:58|0.00007363
14:28:59|0.00007363
14:29:01|0.0000735
14:29:03|0.00007363
14:29:04|0.00007363
14:29:06|0.00007363
14:29:08|0.0000736
14:29:09|0.0000736
14:29:10|0.00007378
14:29:11|0.00007378
14:29:11|0.00007378
14:29:13|0.00007378
14:29:14|0.00007378
14:29:14|0.00007378
14:29:15|0.00007388
14:29:17|0.00007395
14:29:19|0.00007398
14:29:19|0.00007417
14:29:20|0.00007417
14:29:21|0.00007415
14:29:22|0.00007415
14:29:23|0.00007415
14:29:24|0.00007414
14:29:25|0.00007414
14:29:27|0.00007414
14:29:27|0.00007414
14:29:29|0.00007414
14:29:29|0.00007438
14:29:30|0.00007438
14:29:32|0.00007438
14:29:32|0.00007428
14:29:33|0.00007425
14:29:35|0.00007425
14:29:37|0.00007425
14:29:37|0.00007425
14:29:38|0.00007425
14:29:39|0.00007421
14:29:41|0.00007421
14:29:43|0.00007441
14:29:44|0.00007441
14:29:45|0.00007446
14:29:46|0.00007446
14:29:47|0.00007438
14:29:48|0.00007438
14:29:49|0.00007428
14:29:49|0.00007428
14:29:51|0.00007429
14:29:52|0.00007429
14:29:53|0.00007429
14:29:54|0.00007429
14:29:55|0.00007429
14:29:56|0.00007429
14:29:57|0.00007426
14:29:58|0.00007426
14:29:59|0.00007426
14:30:00|0.00007438
14:30:01|0.00007416
14:30:03|0.00007435
14:30:05|0.00007405
14:30:05|0.00007421
14:30:08|0.00007376
14:30:08|0.00007404
14:30:11|0.00007363
14:30:12|0.00007363
14:30:13|0.00007361
14:30:14|0.00007357
14:30:15|0.00007357
14:30:16|0.00007357
14:30:17|0.00007372
14:30:18|0.00007372
14:30:19|0.00007372
14:30:20|0.00007372
14:30:21|0.0000735
14:30:22|0.0000735
14:30:23|0.0000737
14:30:24|0.00007367
14:30:25|0.00007367
14:30:26|0.00007367
14:30:27|0.00007367
14:30:28|0.00007372
14:30:29|0.00007372
14:30:30|0.00007372
14:30:31|0.00007372
14:30:32|0.00007372
14:30:33|0.00007385
14:30:34|0.00007378
14:30:35|0.0000738
14:30:36|0.00007378
14:30:37|0.00007378
14:30:38|0.00007372
14:30:39|0.00007367
14:30:40|0.00007367
14:30:41|0.00007363
14:30:42|0.00007362
14:30:44|0.00007362
14:30:45|0.00007362
14:30:46|0.00007362
14:30:46|0.00007362
14:30:47|0.00007362
14:30:48|0.0000738
14:30:49|0.0000738
14:30:50|0.0000738
14:30:51|0.0000738
14:30:53|0.0000738
14:30:53|0.0000738
14:30:54|0.0000738
14:30:55|0.00007383
14:30:56|0.00007383
14:30:57|0.00007393
14:30:58|0.00007357
14:30:59|0.0000739
14:31:01|0.0000739
14:31:02|0.0000739
14:31:04|0.0000739
14:31:05|0.0000739
14:31:07|0.0000738
14:31:08|0.0000738
14:31:09|0.00007381
14:31:10|0.00007381
14:31:11|0.00007363
14:31:11|0.00007373
14:31:13|0.00007373
14:31:14|0.00007373
14:31:15|0.00007373
14:31:16|0.00007373
14:31:16|0.00007373
14:31:18|0.0000736
14:31:19|0.0000736
14:31:20|0.00007373
14:31:21|0.0000738
14:31:22|0.0000738
14:31:23|0.0000738
14:31:24|0.0000738
14:31:25|0.0000738
14:31:26|0.0000738
14:31:26|0.00007371
14:31:28|0.00007371
14:31:29|0.00007371
14:31:30|0.00007371
14:31:31|0.00007387
14:31:33|0.00007392
14:31:33|0.00007392
14:31:34|0.00007392
14:31:35|0.0000738
14:31:37|0.0000738
14:31:37|0.0000738
14:31:38|0.0000738
14:31:40|0.00007368
14:31:40|0.00007368
14:31:41|0.00007368
14:31:43|0.00007368
14:31:44|0.00007364
14:31:45|0.00007364
14:31:46|0.00007364
14:31:46|0.00007364
14:31:48|0.00007364
14:31:49|0.00007364
14:31:50|0.00007364
14:31:51|0.00007356
14:31:51|0.0000735
14:31:53|0.00007332
14:31:54|0.00007312
14:31:56|0.00007312
14:31:56|0.00007323
14:31:57|0.00007312
14:31:58|0.00007312
14:31:59|0.00007331
14:32:00|0.00007331
14:32:03|0.00007331
14:32:04|0.00007311
14:32:05|0.00007311
14:32:06|0.00007311
14:32:08|0.00007311
14:32:09|0.00007319
14:32:10|0.00007313
14:32:11|0.00007313
14:32:12|0.00007314
14:32:14|0.00007314
14:32:14|0.00007314
14:32:15|0.00007314
14:32:17|0.00007314
14:32:17|0.00007314
14:32:18|0.00007316
14:32:19|0.00007316
14:32:21|0.00007316
14:32:21|0.00007316
14:32:22|0.00007316
14:32:23|0.00007316
14:32:24|0.00007316
14:32:25|0.00007316
14:32:27|0.00007316
14:32:27|0.00007326
14:32:28|0.00007329
14:32:30|0.00007329
14:32:30|0.00007329
14:32:31|0.00007329
14:32:32|0.00007329
14:32:34|0.00007326
14:32:34|0.00007326
14:32:35|0.00007344
14:32:36|0.00007327
14:32:38|0.00007327
14:32:38|0.00007316
14:32:39|0.00007316
14:32:40|0.00007316
14:32:42|0.00007316
14:32:42|0.00007316
14:32:43|0.00007316
14:32:45|0.00007316
14:32:46|0.00007316
14:32:46|0.00007339
14:32:48|0.00007339
14:32:49|0.00007339
14:32:49|0.00007327
14:32:50|0.00007327
14:32:51|0.00007327
14:32:52|0.00007322
14:32:53|0.00007354
14:32:55|0.00007354
14:32:56|0.0000732
14:32:56|0.0000732
14:32:57|0.0000732
14:32:58|0.0000732
14:32:59|0.0000732
14:33:01|0.00007342
14:33:01|0.00007342
14:33:02|0.00007354
14:33:04|0.00007354
14:33:06|0.00007335
14:33:07|0.00007335
14:33:08|0.00007339
14:33:09|0.00007339
14:33:10|0.00007339
14:33:12|0.00007339
14:33:13|0.00007347
14:33:14|0.00007346
14:33:15|0.00007346
14:33:16|0.00007346
14:33:17|0.00007358
14:33:18|0.00007358
14:33:19|0.00007358
14:33:20|0.00007358
14:33:21|0.00007358
14:33:22|0.00007344
14:33:23|0.00007344
14:33:24|0.00007344
14:33:25|0.00007339
14:33:26|0.00007339
14:33:27|0.00007339
14:33:28|0.00007339
14:33:29|0.00007339
14:33:30|0.00007339
14:33:31|0.00007339
14:33:32|0.00007339
14:33:33|0.00007339
14:33:34|0.00007352
14:33:35|0.00007352
14:33:36|0.00007352
14:33:37|0.00007352
14:33:38|0.00007352
14:33:39|0.00007352
14:33:40|0.00007352
14:33:41|0.00007352
14:33:42|0.00007352
14:33:43|0.00007352
14:33:44|0.00007352
14:33:45|0.00007352
14:33:46|0.00007352
14:33:47|0.00007352
14:33:48|0.00007356
14:33:49|0.00007371
14:33:50|0.0000736
14:33:51|0.0000736
14:33:52|0.00007388
14:33:53|0.00007388
14:33:54|0.00007388
14:33:55|0.00007388
14:33:56|0.00007362
14:33:57|0.00007362
14:33:58|0.00007362
14:33:59|0.00007362
14:34:00|0.00007362
14:34:01|0.00007362
14:34:02|0.00007386
14:34:03|0.00007386
14:34:04|0.00007386
14:34:05|0.00007366
14:34:07|0.00007366
14:34:08|0.00007366
14:34:09|0.00007362
14:34:10|0.00007362
14:34:12|0.00007362
14:34:13|0.00007362
14:34:15|0.00007362
14:34:16|0.00007362
14:34:16|0.00007362
14:34:18|0.00007362
14:34:19|0.00007362
14:34:21|0.00007362
14:34:21|0.00007344
14:34:22|0.00007344
14:34:23|0.00007326
14:34:24|0.00007326
14:34:25|0.00007344
14:34:27|0.00007344
14:34:28|0.00007335
14:34:29|0.00007333
14:34:30|0.00007333
14:34:30|0.00007333
14:34:32|0.00007333
14:34:32|0.00007333
14:34:33|0.00007333
14:34:34|0.00007335
14:34:36|0.00007335
14:34:37|0.00007335
14:34:38|0.00007333
14:34:39|0.00007333
14:34:39|0.00007333
14:34:41|0.00007333
14:34:43|0.00007333
14:34:43|0.00007301
14:34:44|0.00007301
14:34:46|0.00007301
14:34:47|0.00007333
14:34:48|0.00007332
14:34:49|0.00007333
14:34:50|0.00007333
14:34:51|0.00007333
14:34:52|0.00007339
14:34:53|0.00007339
14:34:54|0.00007339
14:34:55|0.00007339
14:34:57|0.00007339
14:34:57|0.00007339
14:34:58|0.00007304
14:34:59|0.00007304
14:35:01|0.00007304
14:35:02|0.00007304
14:35:02|0.00007304
14:35:03|0.00007311
14:35:04|0.00007311
14:35:06|0.00007311
14:35:08|0.00007333
14:35:09|0.00007351
14:35:10|0.00007351
14:35:11|0.00007351
14:35:12|0.00007321
14:35:14|0.00007321
14:35:15|0.00007345
14:35:16|0.00007345
14:35:17|0.00007345
14:35:18|0.00007339
14:35:19|0.00007305
14:35:20|0.00007305
14:35:21|0.00007318
14:35:22|0.00007318
14:35:24|0.00007318
14:35:24|0.00007318
14:35:25|0.00007318
14:35:26|0.00007318
14:35:27|0.00007308
14:35:28|0.00007308
14:35:29|0.00007308
14:35:30|0.00007308
14:35:31|0.00007308
14:35:33|0.00007308
14:35:34|0.00007308
14:35:35|0.00007308
14:35:36|0.000073
14:35:37|0.000073
14:35:38|0.00007291
14:35:39|0.00007291
14:35:40|0.000073
14:35:41|0.000073
14:35:42|0.000073
14:35:43|0.00007291
14:35:44|0.00007307
14:35:45|0.00007307
14:35:46|0.00007307
14:35:47|0.00007307
14:35:47|0.000073
14:35:49|0.000073
14:35:49|0.00007288
14:35:50|0.000073
14:35:52|0.00007308
14:35:53|0.000073
14:35:54|0.000073
14:35:55|0.000073
14:35:56|0.000073
14:35:57|0.000073
14:35:58|0.000073
14:35:59|0.000073
14:36:01|0.000073
14:36:01|0.000073
14:36:03|0.000073
14:36:03|0.00007304
14:36:05|0.00007304
14:36:05|0.00007304
14:36:06|0.00007304
14:36:09|0.00007295
14:36:09|0.00007295
14:36:10|0.00007295
14:36:12|0.00007295
14:36:14|0.00007287
14:36:15|0.00007287
14:36:16|0.00007287
14:36:17|0.00007287
14:36:18|0.00007287
14:36:19|0.00007282
14:36:19|0.00007284
14:36:21|0.00007299
14:36:22|0.00007299
14:36:23|0.00007299
14:36:24|0.00007299
14:36:25|0.00007299
14:36:26|0.00007299
14:36:26|0.00007299
14:36:28|0.00007299
14:36:29|0.0000728
14:36:30|0.00007279
14:36:31|0.00007279
14:36:32|0.00007279
14:36:33|0.00007279
14:36:34|0.00007279
14:36:34|0.00007279
14:36:36|0.00007279
14:36:37|0.00007279
14:36:38|0.00007279
14:36:39|0.00007279
14:36:40|0.00007292
14:36:41|0.00007295
14:36:42|0.00007295
14:36:43|0.00007295
14:36:44|0.00007295
14:36:45|0.00007295
14:36:46|0.00007295
14:36:47|0.00007295
14:36:48|0.00007299
14:36:49|0.00007299
14:36:50|0.00007308
14:36:51|0.00007308
14:36:52|0.00007308
14:36:53|0.00007316
14:36:54|0.00007316
14:36:55|0.00007316
14:36:56|0.00007316
14:36:57|0.00007316
14:36:58|0.00007316
14:37:00|0.00007316
14:37:01|0.00007316
14:37:01|0.00007316
14:37:02|0.00007316
14:37:04|0.00007316
14:37:05|0.00007307
14:37:05|0.00007304
14:37:06|0.000073
14:37:07|0.00007307
14:37:08|0.00007307
14:37:11|0.00007307
14:37:12|0.00007307
14:37:13|0.00007314
14:37:14|0.00007314
14:37:15|0.00007316
14:37:16|0.00007313
14:37:18|0.00007313
14:37:19|0.00007313
14:37:20|0.00007313
14:37:21|0.00007313
14:37:22|0.00007326
14:37:23|0.00007326
14:37:24|0.00007326
14:37:25|0.00007326
14:37:26|0.00007326
14:37:27|0.00007326
14:37:28|0.00007326
14:37:29|0.00007326
14:37:30|0.00007326
14:37:31|0.00007326
14:37:32|0.00007326
14:37:33|0.0000733
14:37:34|0.0000733
14:37:35|0.0000733
14:37:35|0.0000732
14:37:37|0.00007307
14:37:38|0.00007307
14:37:39|0.0000732
14:37:40|0.00007307
14:37:41|0.00007307
14:37:42|0.00007307
14:37:42|0.00007307
14:37:44|0.00007309
14:37:45|0.00007309
14:37:46|0.0000731
14:37:46|0.0000731
14:37:48|0.0000731
14:37:49|0.00007318
14:37:50|0.00007318
14:37:51|0.00007318
14:37:52|0.00007318
14:37:53|0.00007318
14:37:54|0.00007318
14:37:55|0.0000731
14:37:56|0.0000731
14:37:57|0.0000731
14:37:58|0.0000731
14:37:59|0.0000731
14:38:00|0.0000731
14:38:01|0.0000731
14:38:03|0.00007307
14:38:03|0.00007307
14:38:04|0.00007316
14:38:06|0.00007316
14:38:06|0.00007316
14:38:07|0.00007316
14:38:08|0.00007316
14:38:10|0.00007316
14:38:13|0.00007313
14:38:14|0.000073
14:38:15|0.000073
14:38:16|0.000073
14:38:18|0.00007294
14:38:20|0.00007273
14:38:21|0.00007273
14:38:22|0.00007262
14:38:23|0.00007262
14:38:24|0.00007262
14:38:25|0.00007262
14:38:26|0.00007255
14:38:27|0.00007255
14:38:29|0.00007254
14:38:30|0.00007254
14:38:31|0.00007254
14:38:32|0.00007254
14:38:33|0.00007254
14:38:34|0.00007264
14:38:34|0.00007264
14:38:37|0.00007264
14:38:38|0.00007273
14:38:39|0.00007273
14:38:40|0.00007268
14:38:41|0.00007268
14:38:42|0.00007268
14:38:43|0.00007268
14:38:44|0.00007266
14:38:45|0.00007266
14:38:46|0.00007254
14:38:47|0.00007254
14:38:48|0.00007254
14:38:49|0.00007254
14:38:50|0.00007254
14:38:52|0.00007254
14:38:52|0.00007254
14:38:54|0.00007265
14:38:55|0.00007256
14:38:55|0.00007256
14:38:56|0.00007256
14:38:57|0.00007256
14:38:58|0.00007256
14:38:59|0.00007256
14:39:00|0.00007256
14:39:01|0.00007257
14:39:02|0.00007257
14:39:04|0.00007257
14:39:04|0.00007256
14:39:06|0.00007273
14:39:06|0.00007273
14:39:07|0.00007273
14:39:08|0.00007273
14:39:09|0.00007273
14:39:12|0.00007273
14:39:13|0.00007273
14:39:15|0.00007273
14:39:15|0.0000727
14:39:16|0.0000727
14:39:17|0.0000727
14:39:18|0.0000727
14:39:20|0.00007268
14:39:21|0.00007268
14:39:22|0.00007268
14:39:22|0.00007225
14:39:23|0.00007225
14:39:24|0.00007225
14:39:25|0.00007225
14:39:26|0.00007226
14:39:28|0.00007226
14:39:29|0.00007227
14:39:29|0.00007236
14:39:31|0.00007234
14:39:32|0.00007234
14:39:33|0.00007224
14:39:34|0.00007224
14:39:35|0.00007224
14:39:36|0.00007225
14:39:37|0.0000722
14:39:38|0.00007224
14:39:39|0.00007224
14:39:40|0.00007224
14:39:41|0.00007224
14:39:42|0.00007252
14:39:43|0.00007252
14:39:44|0.00007252
14:39:45|0.00007252
14:39:46|0.0000722
14:39:47|0.0000722
14:39:48|0.0000722
14:39:49|0.0000722
14:39:50|0.0000722
14:39:51|0.00007236
14:39:52|0.00007236
14:39:53|0.00007237
14:39:54|0.00007237
14:39:55|0.00007237
14:39:56|0.00007253
14:39:57|0.00007253
14:39:58|0.00007253
14:39:59|0.00007253
14:40:00|0.00007253
14:40:01|0.00007239
14:40:02|0.00007239
14:40:03|0.00007239
14:40:04|0.00007239
14:40:05|0.00007239
14:40:06|0.00007239
14:40:07|0.00007239
14:40:08|0.00007237
14:40:09|0.00007237
14:40:10|0.00007254
14:40:11|0.00007254
14:40:13|0.00007237
14:40:14|0.00007237
14:40:15|0.00007237
14:40:15|0.00007239
14:40:17|0.00007235
14:40:18|0.00007254
14:40:19|0.00007254
14:40:19|0.00007254
14:40:21|0.00007254
14:40:21|0.00007254
14:40:23|0.00007237
14:40:24|0.00007237
14:40:25|0.00007237
14:40:26|0.00007246
14:40:27|0.00007246
14:40:28|0.00007229
14:40:29|0.00007229
14:40:30|0.00007229
14:40:31|0.00007229
14:40:32|0.00007229
14:40:33|0.00007229
14:40:34|0.00007227
14:40:35|0.00007227
14:40:36|0.00007227
14:40:37|0.00007227
14:40:38|0.00007229
14:40:39|0.00007229
14:40:40|0.00007224
14:40:41|0.00007224
14:40:42|0.00007224
14:40:43|0.00007224
14:40:44|0.00007232
14:40:45|0.00007233
14:40:46|0.00007233
14:40:47|0.00007233
14:40:48|0.00007233
14:40:49|0.00007224
14:40:50|0.0000722
14:40:51|0.0000722
14:40:52|0.0000722
14:40:53|0.0000723
14:40:54|0.00007233
14:40:55|0.00007233
14:40:56|0.00007233
14:40:57|0.00007228
14:40:58|0.00007228
14:40:59|0.00007228
14:41:00|0.00007228
14:41:01|0.00007229
14:41:02|0.00007235
14:41:03|0.00007235
14:41:04|0.00007235
14:41:05|0.00007235
14:41:06|0.00007221
14:41:07|0.00007221
14:41:09|0.00007232
14:41:09|0.00007235
14:41:10|0.00007255
14:41:12|0.00007246
14:41:12|0.00007246
14:41:15|0.00007261
14:41:16|0.00007261
14:41:18|0.00007261
14:41:19|0.00007271
14:41:20|0.00007271
14:41:20|0.00007254
14:41:21|0.00007254
14:41:23|0.00007254
14:41:23|0.00007254
14:41:24|0.00007277
14:41:26|0.00007277
14:41:27|0.0000727
14:41:29|0.00007255
14:41:29|0.00007278
14:41:30|0.00007279
14:41:31|0.00007279
14:41:33|0.00007279
14:41:33|0.00007274
14:41:34|0.00007281
14:41:35|0.00007282
14:41:37|0.00007282
14:41:38|0.00007277
14:41:38|0.00007277
14:41:40|0.00007277
14:41:40|0.0000729
14:41:42|0.0000729
14:41:44|0.0000729
14:41:44|0.0000729
14:41:45|0.0000729
14:41:47|0.0000729
14:41:48|0.0000729
14:41:49|0.0000729
14:41:50|0.0000729
14:41:51|0.0000729
14:41:51|0.0000729
14:41:53|0.0000729
14:41:54|0.0000729
14:41:54|0.0000729
14:41:56|0.0000729
14:41:56|0.00007299
14:41:58|0.00007299
14:41:59|0.00007299
14:42:00|0.00007299
14:42:01|0.00007302
14:42:02|0.00007302
14:42:03|0.00007302
14:42:04|0.00007297
14:42:05|0.00007302
14:42:06|0.00007306
14:42:07|0.00007306
14:42:08|0.00007288
14:42:10|0.00007288
14:42:11|0.00007288
14:42:12|0.00007288
14:42:13|0.00007288
14:42:15|0.00007288
14:42:15|0.00007288
14:42:17|0.000073
14:42:18|0.000073
14:42:19|0.000073
14:42:20|0.000073
14:42:20|0.000073
14:42:22|0.000073
14:42:23|0.000073
14:42:24|0.000073
14:42:25|0.000073
14:42:26|0.000073
14:42:27|0.000073
14:42:28|0.000073
14:42:28|0.000073
14:42:29|0.000073
14:42:31|0.000073
14:42:32|0.000073
14:42:33|0.000073
14:42:35|0.000073
14:42:36|0.00007243
14:42:37|0.00007243
14:42:38|0.00007243
14:42:39|0.00007243
14:42:40|0.00007243
14:42:41|0.00007255
14:42:42|0.00007267
14:42:43|0.00007267
14:42:44|0.00007267
14:42:45|0.00007267
14:42:46|0.00007266
14:42:47|0.00007252
14:42:47|0.00007252
14:42:49|0.00007252
14:42:50|0.00007261
14:42:50|0.00007261
14:42:52|0.00007261
14:42:53|0.00007261
14:42:54|0.00007284
14:42:55|0.00007284
14:42:55|0.00007284
14:42:56|0.00007284
14:42:58|0.00007284
14:42:59|0.00007278
14:43:00|0.00007278
14:43:01|0.00007262
14:43:02|0.00007264
14:43:03|0.00007264
14:43:04|0.00007264
14:43:05|0.00007264
14:43:06|0.00007262
14:43:07|0.00007262
14:43:08|0.00007262
14:43:09|0.00007263
14:43:10|0.00007263
14:43:11|0.00007263
14:43:12|0.00007263
14:43:13|0.00007263
14:43:14|0.00007272
14:43:16|0.00007272
14:43:17|0.00007272
14:43:18|0.00007272
14:43:20|0.00007272
14:43:21|0.0000728
14:43:22|0.0000728
14:43:23|0.0000728
14:43:23|0.0000728
14:43:24|0.00007277
14:43:26|0.00007264
14:43:27|0.00007264
14:43:27|0.00007284
14:43:28|0.00007284
14:43:30|0.00007284
14:43:30|0.00007284
14:43:31|0.00007284
14:43:33|0.00007284
14:43:34|0.00007284
14:43:35|0.00007292
14:43:36|0.00007277
14:43:37|0.00007277
14:43:38|0.00007277
14:43:38|0.00007277
14:43:40|0.00007277
14:43:41|0.00007277
14:43:43|0.00007277
14:43:43|0.00007288
14:43:44|0.00007288
14:43:45|0.00007288
14:43:47|0.00007283
14:43:47|0.00007283
14:43:48|0.00007283
14:43:49|0.00007279
14:43:51|0.00007283
14:43:51|0.00007283
14:43:53|0.00007288
14:43:53|0.00007288
14:43:54|0.00007267
14:43:55|0.00007267
14:43:57|0.00007269
14:43:57|0.00007269
14:43:58|0.00007269
14:43:59|0.00007269
14:44:00|0.00007269
14:44:01|0.00007269
14:44:02|0.00007269
14:44:03|0.00007269
14:44:05|0.00007269
14:44:05|0.00007261
14:44:06|0.00007261
14:44:07|0.0000727
14:44:08|0.00007265
14:44:09|0.00007265
14:44:10|0.00007265
14:44:12|0.00007279
14:44:13|0.00007261
14:44:14|0.00007261
14:44:14|0.00007265
14:44:17|0.00007252
14:44:19|0.00007252
14:44:20|0.00007278
14:44:21|0.00007278
14:44:22|0.00007259
14:44:23|0.00007259
14:44:24|0.00007259
14:44:25|0.00007259
14:44:26|0.00007259
14:44:27|0.00007259
14:44:28|0.00007259
14:44:29|0.00007259
14:44:30|0.00007259
14:44:31|0.0000725
14:44:32|0.0000725
14:44:33|0.0000725
14:44:34|0.0000725
14:44:35|0.0000725
14:44:36|0.00007259
14:44:37|0.00007259
14:44:38|0.00007259
14:44:39|0.00007259
14:44:41|0.00007259
14:44:42|0.00007259
14:44:43|0.0000727
14:44:43|0.0000727
14:44:44|0.0000727
14:44:45|0.0000727
14:44:46|0.00007259
14:44:47|0.00007259
14:44:48|0.00007259
14:44:50|0.00007259
14:44:50|0.00007278
14:44:51|0.00007278
14:44:52|0.00007271
14:44:53|0.00007271
14:44:54|0.00007271
14:44:55|0.00007271
14:44:56|0.00007271
14:44:58|0.00007271
14:44:59|0.00007271
14:45:00|0.00007271
14:45:00|0.00007269
14:45:02|0.00007269
14:45:03|0.00007269
14:45:04|0.00007269
14:45:05|0.0000727
14:45:06|0.0000727
14:45:07|0.0000727
14:45:08|0.0000727
14:45:09|0.0000727
14:45:10|0.00007261
14:45:11|0.00007261
14:45:12|0.00007261
14:45:13|0.00007268
14:45:14|0.00007275
14:45:15|0.00007268
14:45:16|0.00007268
14:45:18|0.00007268
14:45:20|0.00007268
14:45:21|0.00007268
14:45:23|0.00007269
14:45:23|0.00007269
14:45:24|0.0000726
14:45:25|0.00007261
14:45:26|0.00007261
14:45:27|0.00007261
14:45:28|0.00007234
14:45:29|0.00007258
14:45:30|0.00007258
14:45:32|0.00007258
14:45:33|0.00007258
14:45:34|0.00007258
14:45:35|0.00007258
14:45:36|0.00007258
14:45:37|0.00007258
14:45:38|0.00007258
14:45:39|0.00007258
14:45:40|0.00007258
14:45:41|0.00007258
14:45:42|0.00007258
14:45:43|0.00007255
14:45:44|0.00007246
14:45:45|0.00007246
14:45:47|0.00007246
14:45:48|0.00007246
14:45:48|0.00007246
14:45:50|0.00007246
14:45:51|0.00007246
14:45:52|0.00007246
14:45:52|0.00007246
14:45:54|0.00007246
14:45:55|0.00007278
14:45:56|0.0000728
14:45:57|0.0000728
14:45:58|0.0000728
14:45:59|0.00007271
14:46:00|0.0000729
14:46:01|0.00007287
14:46:02|0.00007287
14:46:03|0.00007287
14:46:04|0.00007287
14:46:05|0.00007313
14:46:06|0.00007326
14:46:07|0.00007326
14:46:08|0.00007326
14:46:09|0.00007326
14:46:10|0.00007326
14:46:11|0.00007326
14:46:12|0.00007348
14:46:13|0.00007348
14:46:14|0.00007348
14:46:15|0.00007349
14:46:16|0.00007349
14:46:17|0.00007349
14:46:19|0.00007348
14:46:20|0.00007348
14:46:22|0.0000735
14:46:24|0.0000735
14:46:26|0.00007349
14:46:27|0.00007348
14:46:29|0.00007348
14:46:30|0.0000735
14:46:31|0.0000735
14:46:32|0.0000735
14:46:33|0.0000735
14:46:34|0.0000735
14:46:35|0.0000735
14:46:36|0.00007361
14:46:37|0.00007362
14:46:38|0.00007362
14:46:39|0.00007362
14:46:40|0.0000737
14:46:41|0.00007372
14:46:42|0.00007368
14:46:43|0.00007377
14:46:44|0.00007374
14:46:45|0.00007379
14:46:46|0.00007379
14:46:47|0.00007379
14:46:48|0.00007394
14:46:49|0.00007394
14:46:50|0.00007424
14:46:51|0.00007424
14:46:52|0.00007398
14:46:53|0.00007398
14:46:54|0.00007397
14:46:55|0.00007399
14:46:57|0.000074
14:46:58|0.000074
14:46:58|0.00007399
14:47:00|0.00007397
14:47:00|0.00007398
14:47:02|0.00007398
14:47:03|0.00007386
14:47:04|0.00007386
14:47:04|0.00007386
14:47:06|0.00007394
14:47:07|0.00007394
14:47:08|0.00007394
14:47:09|0.00007381
14:47:09|0.00007386
14:47:11|0.00007386
14:47:12|0.00007386
14:47:12|0.00007393
14:47:14|0.00007384
14:47:15|0.00007384
14:47:15|0.00007384
14:47:17|0.00007366
14:47:18|0.00007365
14:47:19|0.00007365
14:47:21|0.00007365
14:47:23|0.00007373
14:47:24|0.00007373
14:47:24|0.00007365
14:47:26|0.00007365
14:47:26|0.00007365
14:47:27|0.00007345
14:47:29|0.00007345
14:47:29|0.00007345
14:47:31|0.00007345
14:47:31|0.00007345
14:47:33|0.00007345
14:47:33|0.00007345
14:47:35|0.00007332
14:47:35|0.00007334
14:47:36|0.00007334
14:47:37|0.00007334
14:47:39|0.0000733
14:47:41|0.0000733
14:47:41|0.00007326
14:47:42|0.00007326
14:47:43|0.00007326
14:47:44|0.00007345
14:47:45|0.00007345
14:47:46|0.00007345
14:47:47|0.00007345
14:47:49|0.0000735
14:47:50|0.0000735
14:47:50|0.0000735
14:47:51|0.0000735
14:47:52|0.00007359
14:47:54|0.00007359
14:47:54|0.00007352
14:47:55|0.00007365
14:47:56|0.00007365
14:47:57|0.00007365
14:47:58|0.00007365
14:47:59|0.00007365
14:48:00|0.00007365
14:48:01|0.00007365
14:48:03|0.00007375
14:48:04|0.00007364
14:48:05|0.00007364
14:48:05|0.00007364
14:48:06|0.00007364
14:48:08|0.0000736
14:48:08|0.00007374
14:48:09|0.00007372
14:48:10|0.00007372
14:48:11|0.00007372
14:48:12|0.00007372
14:48:14|0.00007372
14:48:16|0.0000736
14:48:16|0.0000736
14:48:18|0.00007359
14:48:18|0.00007359
14:48:20|0.00007359
14:48:22|0.00007359
14:48:24|0.00007359
14:48:24|0.0000737
14:48:25|0.0000737
14:48:28|0.0000737
14:48:29|0.0000737
14:48:29|0.0000737
14:48:31|0.0000737
14:48:31|0.0000737
14:48:33|0.00007348
14:48:34|0.00007359
14:48:35|0.00007359
14:48:36|0.00007359
14:48:37|0.00007359
14:48:38|0.00007359
14:48:40|0.00007359
14:48:41|0.0000735
14:48:42|0.0000735
14:48:42|0.0000735
14:48:43|0.00007331
14:48:44|0.00007331
14:48:45|0.00007331
14:48:46|0.0000735
14:48:47|0.0000735
14:48:49|0.0000735
14:48:49|0.0000735
14:48:50|0.0000735
14:48:51|0.0000735
14:48:52|0.0000735
14:48:54|0.0000735
14:48:54|0.0000735
14:48:55|0.0000735
14:48:58|0.0000735
14:48:59|0.0000735
14:48:59|0.00007304
14:49:00|0.00007304
14:49:01|0.00007304
14:49:02|0.00007304
14:49:03|0.00007304
14:49:04|0.00007304
14:49:05|0.00007312
14:49:07|0.00007312
14:49:08|0.00007312
14:49:09|0.00007311
14:49:10|0.00007311
14:49:11|0.00007319
14:49:12|0.00007319
14:49:13|0.00007308
14:49:14|0.00007304
14:49:16|0.00007304
14:49:16|0.00007297
14:49:18|0.00007297
14:49:18|0.00007296
14:49:20|0.00007296
14:49:21|0.00007298
14:49:23|0.00007298
14:49:24|0.00007298
14:49:25|0.00007298
14:49:26|0.00007298
14:49:27|0.00007298
14:49:28|0.00007298
14:49:29|0.00007298
14:49:30|0.000073
14:49:31|0.000073
14:49:33|0.00007323
14:49:33|0.00007319
14:49:35|0.00007319
14:49:36|0.00007319
14:49:37|0.00007319
14:49:38|0.00007326
14:49:39|0.00007326
14:49:40|0.00007326
14:49:42|0.00007326
14:49:43|0.00007326
14:49:43|0.00007336
14:49:44|0.00007336
14:49:45|0.00007336
14:49:46|0.00007336
14:49:47|0.00007336
14:49:48|0.00007326
14:49:49|0.00007326
14:49:51|0.00007373
14:49:52|0.00007373
14:49:54|0.00007359
14:49:54|0.0000733
14:49:56|0.0000733
14:49:56|0.0000733
14:49:58|0.0000733
14:49:59|0.0000733
14:49:59|0.0000733
14:50:01|0.0000733
14:50:01|0.0000733
14:50:03|0.00007335
14:50:04|0.00007335
14:50:04|0.00007335
14:50:06|0.00007335
14:50:07|0.00007335
14:50:08|0.00007335
14:50:08|0.00007335
14:50:10|0.00007335
14:50:11|0.00007335
14:50:12|0.00007335
14:50:12|0.00007335
14:50:13|0.00007335
14:50:15|0.00007335
14:50:16|0.0000734
14:50:16|0.0000734
14:50:18|0.0000734
14:50:19|0.0000734
14:50:20|0.0000734
14:50:21|0.0000734
14:50:23|0.0000734
14:50:24|0.0000734
14:50:25|0.00007352
14:50:27|0.00007336
14:50:27|0.00007336
14:50:29|0.00007336
14:50:31|0.00007336
14:50:31|0.00007336
14:50:33|0.00007336
14:50:34|0.00007336
14:50:35|0.00007336
14:50:36|0.00007336
14:50:37|0.00007336
14:50:38|0.00007336
14:50:39|0.00007336
14:50:40|0.00007336
14:50:41|0.00007349
14:50:42|0.00007352
14:50:43|0.00007352
14:50:44|0.0000739
14:50:45|0.0000739
14:50:46|0.0000739
14:50:47|0.00007397
14:50:48|0.00007397
14:50:49|0.00007397
14:50:50|0.00007397
14:50:51|0.00007365
14:50:52|0.00007365
14:50:53|0.0000738
14:50:54|0.00007394
14:50:55|0.00007394
14:50:56|0.00007394
14:50:57|0.00007394
14:50:58|0.00007394
14:50:59|0.00007394
14:51:00|0.00007394
14:51:01|0.00007394
14:51:02|0.00007394
14:51:03|0.00007394
14:51:04|0.00007394
14:51:05|0.00007381
14:51:06|0.00007398
14:51:07|0.00007403
14:51:08|0.0000741
14:51:09|0.0000741
14:51:10|0.0000741
14:51:11|0.0000741
14:51:12|0.00007417
14:51:14|0.00007417
14:51:14|0.00007417
14:51:15|0.00007417
14:51:16|0.00007417
14:51:17|0.00007417
14:51:18|0.00007417
14:51:19|0.0000741
14:51:21|0.0000741
14:51:21|0.0000741
14:51:23|0.00007373
14:51:25|0.00007373
14:51:26|0.00007373
14:51:27|0.00007373
14:51:28|0.00007412
14:51:30|0.000074
14:51:31|0.00007402
14:51:32|0.00007402
14:51:33|0.00007402
14:51:34|0.00007425
14:51:35|0.00007425
14:51:36|0.0000741
14:51:37|0.0000741
14:51:38|0.0000741
14:51:39|0.0000741
14:51:40|0.0000741
14:51:41|0.0000741
14:51:42|0.00007421
14:51:43|0.00007416
14:51:44|0.00007416
14:51:45|0.00007416
14:51:46|0.00007436
14:51:47|0.00007453
14:51:48|0.00007445
14:51:50|0.00007456
14:51:50|0.00007456
14:51:51|0.00007456
14:51:53|0.00007456
14:51:53|0.00007456
14:51:54|0.00007456
14:51:57|0.00007456
14:51:57|0.00007456
14:51:58|0.00007456
14:51:59|0.00007456
14:52:01|0.00007456
14:52:01|0.00007456
14:52:03|0.00007456
14:52:03|0.00007456
14:52:05|0.00007456
14:52:06|0.00007456
14:52:07|0.00007456
14:52:08|0.00007456
14:52:09|0.00007445
14:52:10|0.00007445
14:52:11|0.00007439
14:52:12|0.00007411
14:52:13|0.00007411
14:52:14|0.00007411
14:52:15|0.00007411
14:52:16|0.0000742
14:52:17|0.0000742
14:52:18|0.00007414
14:52:19|0.00007414
14:52:20|0.00007414
14:52:21|0.00007414
14:52:23|0.00007414
14:52:25|0.00007414
14:52:26|0.00007414
14:52:27|0.00007414
14:52:28|0.00007414
14:52:29|0.0000741
14:52:30|0.00007401
14:52:31|0.00007401
14:52:32|0.00007401
14:52:33|0.00007409
14:52:34|0.00007409
14:52:35|0.0000741
14:52:36|0.0000741
14:52:37|0.00007401
14:52:38|0.00007394
14:52:39|0.00007394
14:52:40|0.00007394
14:52:41|0.00007394
14:52:43|0.00007395
14:52:44|0.00007397
14:52:45|0.00007397
14:52:45|0.00007401
14:52:47|0.0000739
14:52:48|0.0000739
14:52:49|0.0000739
14:52:50|0.0000739
14:52:51|0.0000739
14:52:52|0.0000739
14:52:53|0.0000739
14:52:54|0.0000739
14:52:55|0.0000739
14:52:56|0.0000739
14:52:57|0.00007434
14:52:58|0.00007434
14:52:59|0.00007434
14:53:00|0.00007429
14:53:01|0.00007429
14:53:02|0.00007429
14:53:03|0.00007429
14:53:04|0.00007429
14:53:05|0.00007444
14:53:06|0.0000743
14:53:07|0.0000743
14:53:08|0.0000743
14:53:09|0.00007429
14:53:10|0.00007441
14:53:11|0.00007441
14:53:12|0.00007441
14:53:13|0.00007441
14:53:14|0.00007434
14:53:15|0.00007441
14:53:16|0.0000744
14:53:17|0.0000744
14:53:18|0.00007442
14:53:19|0.0000744
14:53:20|0.00007442
14:53:21|0.00007442
14:53:22|0.00007442
14:53:23|0.00007442
14:53:24|0.00007456
14:53:26|0.00007442
14:53:28|0.00007442
14:53:29|0.00007442
14:53:31|0.00007446
14:53:32|0.00007434
14:53:33|0.00007438
14:53:34|0.00007438
14:53:35|0.00007438
14:53:37|0.00007429
14:53:38|0.00007411
14:53:39|0.00007431
14:53:40|0.00007431
14:53:41|0.00007431
14:53:42|0.00007432
14:53:42|0.00007432
14:53:44|0.00007432
14:53:45|0.00007432
14:53:46|0.0000743
14:53:47|0.0000743
14:53:48|0.0000743
14:53:49|0.0000743
14:53:50|0.00007412
14:53:52|0.00007416
14:53:53|0.00007415
14:53:53|0.00007415
14:53:56|0.00007415
14:53:57|0.0000739
14:53:58|0.00007402
14:53:58|0.00007402
14:54:00|0.00007402
14:54:00|0.00007374
14:54:01|0.00007374
14:54:02|0.00007374
14:54:03|0.00007386
14:54:05|0.00007386
14:54:05|0.00007386
14:54:06|0.00007386
14:54:08|0.00007386
14:54:09|0.00007386
14:54:10|0.00007386
14:54:10|0.00007386
14:54:12|0.00007386
14:54:14|0.00007386
14:54:14|0.00007402
14:54:15|0.00007402
14:54:16|0.00007395
14:54:17|0.00007395
14:54:18|0.00007386
14:54:19|0.00007386
14:54:20|0.00007386
14:54:21|0.00007386
14:54:22|0.00007386
14:54:23|0.00007386
14:54:24|0.00007386
14:54:27|0.00007386
14:54:29|0.00007386
14:54:30|0.00007386
14:54:31|0.00007386
14:54:33|0.00007386
14:54:34|0.00007386
14:54:35|0.00007386
14:54:36|0.00007386
14:54:37|0.00007386
14:54:39|0.00007396
14:54:40|0.00007394
14:54:40|0.00007394
14:54:42|0.00007394
14:54:44|0.00007395
14:54:44|0.00007395
14:54:45|0.00007395
14:54:46|0.00007404
14:54:48|0.00007404
14:54:48|0.00007404
14:54:49|0.00007404
14:54:50|0.00007403
14:54:51|0.00007403
14:54:52|0.00007403
14:54:53|0.00007403
14:54:54|0.00007403
14:54:56|0.00007401
14:54:56|0.00007401
14:54:57|0.00007404
14:54:58|0.00007404
14:54:59|0.00007404
14:55:00|0.00007404
14:55:02|0.00007404
14:55:02|0.00007404
14:55:04|0.00007404
14:55:04|0.00007404
14:55:06|0.00007404
14:55:06|0.00007361
14:55:07|0.00007352
14:55:08|0.00007352
14:55:09|0.00007352
14:55:11|0.00007377
14:55:11|0.00007377
14:55:13|0.00007352
14:55:14|0.00007352
14:55:15|0.00007352
14:55:16|0.00007352
14:55:17|0.00007352
14:55:18|0.00007352
14:55:19|0.00007359
14:55:20|0.00007359
14:55:21|0.00007366
14:55:22|0.00007352
14:55:23|0.00007352
14:55:24|0.00007352
14:55:25|0.00007352
14:55:26|0.00007352
14:55:28|0.00007347
14:55:29|0.00007347
14:55:31|0.00007345
14:55:31|0.00007345
14:55:32|0.00007345
14:55:34|0.00007345
14:55:35|0.00007345
14:55:37|0.00007345
14:55:37|0.00007345
14:55:38|0.00007332
14:55:40|0.00007333
14:55:41|0.00007319
14:55:42|0.00007319
14:55:44|0.0000729
14:55:45|0.00007317
14:55:45|0.00007312
14:55:47|0.00007312
14:55:48|0.00007312
14:55:49|0.00007312
14:55:50|0.00007298
14:55:51|0.00007298
14:55:52|0.00007298
14:55:53|0.00007298
14:55:53|0.00007308
14:55:55|0.00007315
14:55:55|0.00007315
14:55:57|0.00007317
14:55:59|0.00007317
14:56:00|0.00007317
14:56:01|0.00007317
14:56:01|0.00007331
14:56:03|0.00007331
14:56:03|0.00007331
14:56:05|0.00007331
14:56:06|0.00007331
14:56:07|0.00007339
14:56:08|0.00007339
14:56:09|0.00007352
14:56:10|0.00007352
14:56:11|0.00007352
14:56:12|0.00007352
14:56:13|0.00007352
14:56:14|0.00007352
14:56:15|0.00007352
14:56:16|0.00007352
14:56:17|0.00007352
14:56:19|0.00007352
14:56:20|0.00007359
14:56:20|0.00007359
14:56:22|0.00007345
14:56:23|0.00007354
14:56:24|0.00007354
14:56:25|0.00007359
14:56:26|0.00007359
14:56:27|0.0000736
14:56:29|0.00007346
14:56:31|0.00007337
14:56:32|0.00007337
14:56:33|0.00007337
14:56:34|0.00007337
14:56:35|0.00007337
14:56:36|0.00007337
14:56:37|0.00007329
14:56:38|0.00007329
14:56:39|0.00007329
14:56:40|0.00007329
14:56:41|0.00007329
14:56:42|0.00007329
14:56:43|0.00007329
14:56:44|0.00007329
14:56:45|0.00007329
14:56:46|0.00007343
14:56:47|0.00007343
14:56:48|0.00007343
14:56:49|0.00007343
14:56:50|0.00007343
14:56:51|0.00007343
14:56:51|0.00007343
14:56:53|0.00007353
14:56:54|0.00007328
14:56:54|0.00007328
14:56:56|0.00007328
14:56:57|0.00007328
14:56:58|0.00007328
14:56:58|0.00007328
14:56:59|0.00007328
14:57:00|0.00007328
14:57:02|0.00007328
14:57:02|0.00007328
14:57:04|0.00007328
14:57:05|0.00007328
14:57:06|0.00007311
14:57:07|0.00007311
14:57:08|0.00007346
14:57:10|0.00007346
14:57:11|0.00007346
14:57:12|0.00007346
14:57:12|0.00007331
14:57:14|0.00007322
14:57:14|0.00007337
14:57:15|0.00007337
14:57:16|0.00007333
14:57:18|0.00007334
14:57:18|0.00007334
14:57:20|0.00007334
14:57:20|0.00007334
14:57:21|0.00007334
14:57:23|0.00007334
14:57:23|0.00007359
14:57:24|0.00007359
14:57:25|0.00007373
14:57:26|0.00007375
14:57:27|0.00007375
14:57:30|0.0000736
14:57:31|0.00007365
14:57:32|0.00007365
14:57:33|0.00007369
14:57:34|0.00007369
14:57:35|0.0000734
14:57:36|0.0000734
14:57:37|0.00007348
14:57:38|0.0000734
14:57:39|0.0000734
14:57:41|0.00007328
14:57:42|0.00007333
14:57:43|0.00007332
14:57:44|0.00007332
14:57:45|0.00007332
14:57:46|0.00007332
14:57:47|0.00007337
14:57:48|0.00007332
14:57:49|0.00007332
14:57:50|0.00007332
14:57:51|0.00007332
14:57:52|0.00007332
14:57:53|0.00007332
14:57:54|0.00007328
14:57:55|0.00007328
14:57:56|0.00007328
14:57:57|0.00007328
14:57:58|0.00007328
14:58:00|0.00007328
14:58:00|0.00007328
14:58:01|0.0000733
14:58:02|0.0000733
14:58:03|0.0000733
14:58:04|0.00007331
14:58:05|0.00007331
14:58:06|0.00007331
14:58:08|0.00007347
14:58:09|0.00007349
14:58:09|0.00007349
14:58:11|0.00007349
14:58:12|0.00007349
14:58:13|0.00007334
14:58:13|0.00007334
14:58:14|0.00007334
14:58:15|0.00007334
14:58:16|0.00007334
14:58:17|0.00007332
14:58:18|0.00007332
14:58:20|0.00007311
14:58:20|0.00007311
14:58:21|0.00007311
14:58:22|0.00007332
14:58:23|0.00007332
14:58:24|0.00007332
14:58:25|0.00007321
14:58:26|0.00007343
14:58:27|0.00007343
14:58:29|0.00007343
14:58:31|0.00007343
14:58:32|0.00007334
14:58:32|0.00007334
14:58:34|0.00007334
14:58:35|0.00007334
14:58:36|0.00007334
14:58:37|0.00007334
14:58:38|0.00007333
14:58:38|0.00007333
14:58:39|0.0000734
14:58:42|0.0000734
14:58:43|0.0000734
14:58:43|0.0000734
14:58:44|0.0000734
14:58:45|0.0000734
14:58:47|0.0000734
14:58:48|0.0000734
14:58:48|0.0000734
14:58:49|0.0000734
14:58:50|0.0000734
14:58:51|0.0000734
14:58:52|0.0000734
14:58:53|0.0000734
14:58:54|0.0000734
14:58:55|0.00007339
14:58:56|0.00007339
14:58:58|0.00007339
14:58:59|0.00007339
14:59:00|0.00007339
14:59:01|0.00007339
14:59:02|0.00007339
14:59:03|0.00007339
14:59:04|0.00007339
14:59:05|0.00007339
14:59:06|0.00007339
14:59:07|0.00007339
14:59:08|0.00007339
14:59:09|0.00007339
14:59:10|0.00007339
14:59:11|0.00007339
14:59:12|0.0000733
14:59:13|0.0000733
14:59:14|0.0000733
14:59:15|0.0000733
14:59:16|0.0000733
14:59:17|0.0000733
14:59:18|0.0000733
14:59:19|0.0000733
14:59:20|0.00007261
14:59:21|0.00007261
14:59:22|0.00007261
14:59:23|0.00007261
14:59:24|0.00007261
14:59:25|0.00007275
14:59:26|0.00007275
14:59:27|0.00007254
14:59:28|0.00007254
14:59:29|0.00007254
14:59:31|0.0000725
14:59:32|0.00007266
14:59:33|0.00007266
14:59:34|0.00007276
14:59:35|0.00007276
14:59:36|0.0000725
14:59:37|0.0000725
14:59:39|0.0000725
14:59:39|0.0000725
14:59:41|0.00007244
14:59:42|0.00007244
14:59:43|0.00007244
14:59:43|0.00007236
14:59:45|0.00007236
14:59:45|0.00007226
14:59:47|0.00007226
14:59:48|0.00007226
14:59:49|0.00007203
14:59:50|0.00007203
14:59:52|0.00007203
14:59:52|0.00007203
14:59:53|0.00007203
14:59:54|0.00007203
14:59:55|0.00007203
14:59:56|0.00007208
14:59:57|0.00007203
14:59:58|0.00007203
14:59:59|0.00007203
15:00:00|0.00007212
15:00:01|0.000072
15:00:02|0.000072
15:00:03|0.00007203
15:00:05|0.00007203
15:00:06|0.00007203
15:00:06|0.00007203
15:00:08|0.00007203
15:00:08|0.00007203
15:00:09|0.00007203
15:00:11|0.000072
15:00:11|0.000072
15:00:12|0.000072
15:00:13|0.00007192
15:00:15|0.00007188
15:00:16|0.00007208
15:00:16|0.000072
15:00:17|0.000072
15:00:19|0.000072
15:00:20|0.00007192
15:00:21|0.00007191
15:00:22|0.00007192
15:00:23|0.00007181
15:00:24|0.00007181
15:00:25|0.00007191
15:00:26|0.00007189
15:00:27|0.00007189
15:00:28|0.00007188
15:00:29|0.00007185
15:00:30|0.00007177
15:00:31|0.00007155
15:00:32|0.00007177
15:00:33|0.00007177
15:00:35|0.00007137
15:00:36|0.00007137
15:00:38|0.00007152
15:00:39|0.00007153
15:00:40|0.00007143
15:00:41|0.00007143
15:00:42|0.00007143
15:00:43|0.00007164
15:00:44|0.00007165
15:00:44|0.00007158
15:00:46|0.0000716
15:00:47|0.0000716
15:00:48|0.00007167
15:00:49|0.00007167
15:00:50|0.00007167
15:00:51|0.00007173
15:00:52|0.00007173
15:00:54|0.00007173
15:00:55|0.00007173
15:00:56|0.0000717
15:00:57|0.00007173
15:00:58|0.00007172
15:00:59|0.00007172
15:01:00|0.000072
15:01:01|0.000072
15:01:02|0.00007172
15:01:03|0.00007172
15:01:04|0.00007172
15:01:05|0.00007172
15:01:06|0.00007172
15:01:07|0.00007183
15:01:08|0.00007183
15:01:09|0.00007143
15:01:10|0.00007143
15:01:11|0.00007172
15:01:12|0.00007155
15:01:13|0.00007155
15:01:14|0.00007155
15:01:15|0.00007155
15:01:16|0.00007155
15:01:17|0.00007165
15:01:18|0.00007165
15:01:19|0.00007165
15:01:20|0.00007165
15:01:21|0.00007154
15:01:22|0.00007154
15:01:23|0.00007154
15:01:24|0.00007154
15:01:25|0.00007154
15:01:26|0.00007137
15:01:27|0.00007137
15:01:28|0.00007126
15:01:29|0.0000712
15:01:30|0.0000712
15:01:31|0.0000712
15:01:32|0.0000712
15:01:34|0.00007129
15:01:35|0.00007129
15:01:36|0.00007129
15:01:37|0.00007115
15:01:38|0.00007115
15:01:39|0.00007126
15:01:40|0.00007103
15:01:41|0.00007123
15:01:42|0.00007123
15:01:44|0.00007108
15:01:46|0.00007102
15:01:47|0.00007106
15:01:48|0.00007106
15:01:48|0.00007127
15:01:50|0.00007108
15:01:51|0.00007125
15:01:52|0.0000711
15:01:52|0.00007115
15:01:54|0.00007115
15:01:54|0.00007115
15:01:55|0.00007114
15:01:56|0.00007114
15:01:57|0.00007114
15:01:58|0.00007126
15:01:59|0.00007126
15:02:01|0.0000713
15:02:02|0.00007148
15:02:03|0.00007148
15:02:03|0.0000717
15:02:05|0.00007145
15:02:06|0.00007166
15:02:07|0.0000717
15:02:08|0.0000717
15:02:09|0.00007166
15:02:10|0.00007166
15:02:11|0.00007166
15:02:12|0.00007166
15:02:13|0.00007166
15:02:14|0.00007166
15:02:15|0.00007166
15:02:16|0.00007166
15:02:17|0.00007166
15:02:18|0.00007166
15:02:20|0.00007166
15:02:20|0.00007166
15:02:21|0.00007177
15:02:23|0.00007177
15:02:24|0.00007177
15:02:25|0.00007177
15:02:26|0.00007183
15:02:27|0.00007183
15:02:28|0.00007183
15:02:29|0.00007177
15:02:30|0.00007177
15:02:32|0.00007175
15:02:33|0.00007175
15:02:35|0.00007175
15:02:37|0.00007164
15:02:38|0.00007159
15:02:39|0.00007159
15:02:40|0.00007159
15:02:41|0.00007159
15:02:42|0.0000716
15:02:43|0.0000716
15:02:44|0.0000716
15:02:45|0.0000716
15:02:47|0.0000716
15:02:48|0.0000716
15:02:49|0.0000716
15:02:50|0.0000716
15:02:51|0.00007183
15:02:51|0.00007183
15:02:53|0.00007183
15:02:54|0.00007183
15:02:55|0.00007183
15:02:56|0.00007183
15:02:57|0.00007183
15:02:58|0.00007183
15:03:00|0.00007183
15:03:00|0.00007183
15:03:01|0.00007183
15:03:03|0.00007183
15:03:04|0.00007183
15:03:05|0.00007183
15:03:06|0.00007165
15:03:07|0.00007165
15:03:08|0.00007165
15:03:09|0.00007165
15:03:10|0.00007165
15:03:11|0.00007165
15:03:12|0.00007178
15:03:13|0.00007178
15:03:14|0.00007178
15:03:15|0.00007178
15:03:16|0.00007178
15:03:17|0.00007178
15:03:18|0.00007178
15:03:19|0.00007178
15:03:20|0.00007178
15:03:21|0.00007178
15:03:22|0.00007178
15:03:23|0.00007178
15:03:24|0.00007178
15:03:25|0.00007178
15:03:26|0.00007178
15:03:27|0.00007178
15:03:28|0.00007178
15:03:29|0.00007178
15:03:30|0.00007178
15:03:31|0.00007178
15:03:32|0.00007178
15:03:33|0.00007183
15:03:34|0.00007183
15:03:36|0.00007183
15:03:37|0.00007183
15:03:39|0.00007184
15:03:41|0.00007184
15:03:42|0.00007197
15:03:42|0.00007186
15:03:43|0.00007196
15:03:45|0.00007196
15:03:46|0.00007183
15:03:47|0.00007183
15:03:48|0.00007183
15:03:49|0.00007183
15:03:50|0.00007202
15:03:51|0.00007202
15:03:52|0.00007202
15:03:53|0.00007219
15:03:54|0.0000722
15:03:55|0.0000722
15:03:56|0.0000722
15:03:57|0.0000722
15:03:58|0.00007224
15:03:59|0.00007231
15:04:00|0.00007275
15:04:01|0.00007275
15:04:02|0.00007275
15:04:03|0.00007275
15:04:04|0.00007275
15:04:05|0.00007275
15:04:06|0.00007275
15:04:07|0.00007275
15:04:08|0.00007238
15:04:09|0.00007238
15:04:10|0.00007238
15:04:11|0.00007238
15:04:12|0.00007238
15:04:13|0.00007238
15:04:14|0.00007238
15:04:15|0.0000722
15:04:16|0.0000722
15:04:17|0.00007238
15:04:19|0.00007238
15:04:19|0.00007238
15:04:20|0.00007238
15:04:21|0.00007238
15:04:22|0.00007238
15:04:23|0.00007252
15:04:25|0.00007252
15:04:25|0.00007252
15:04:26|0.00007242
15:04:27|0.00007242
15:04:28|0.00007242
15:04:30|0.00007242
15:04:30|0.00007242
15:04:31|0.00007242
15:04:32|0.00007242
15:04:33|0.00007242
15:04:34|0.00007242
15:04:36|0.00007263
15:04:38|0.00007262
15:04:39|0.00007269
15:04:41|0.00007277
15:04:43|0.0000728
15:04:43|0.0000728
15:04:45|0.0000728
15:04:45|0.0000728
15:04:46|0.00007279
15:04:47|0.00007279
15:04:48|0.00007293
15:04:49|0.00007293
15:04:50|0.00007281
15:04:52|0.00007303
15:04:53|0.00007303
15:04:53|0.00007302
15:04:54|0.00007302
15:04:56|0.00007302
15:04:56|0.00007302
15:04:57|0.00007302
15:05:00|0.00007302
15:05:00|0.00007302
15:05:01|0.00007298
15:05:02|0.000073
15:05:03|0.00007284
15:05:04|0.00007298
15:05:05|0.00007298
15:05:06|0.00007298
15:05:07|0.00007297
15:05:08|0.00007297
15:05:09|0.00007297
15:05:10|0.00007281
15:05:11|0.00007279
15:05:12|0.00007279
15:05:13|0.00007279
15:05:14|0.00007279
15:05:15|0.00007279
15:05:16|0.00007279
15:05:17|0.0000728
15:05:18|0.0000728
15:05:19|0.0000728
15:05:20|0.0000728
15:05:21|0.00007264
15:05:22|0.00007264
15:05:23|0.00007264
15:05:25|0.00007248
15:05:25|0.00007248
15:05:26|0.00007264
15:05:28|0.00007264
15:05:29|0.00007264
15:05:29|0.00007264
15:05:30|0.00007264
15:05:32|0.00007264
15:05:33|0.00007264
15:05:33|0.00007264
15:05:34|0.00007264
15:05:36|0.00007222
15:05:38|0.00007271
15:05:40|0.00007271
15:05:41|0.00007271
15:05:42|0.00007271
15:05:44|0.00007271
15:05:45|0.00007265
15:05:46|0.00007265
15:05:47|0.00007265
15:05:48|0.00007265
15:05:49|0.00007265
15:05:50|0.00007265
15:05:52|0.00007265
15:05:52|0.00007265
15:05:54|0.00007265
15:05:55|0.00007265
15:05:56|0.00007265
15:05:56|0.00007265
15:05:58|0.00007265
15:05:59|0.00007265
15:06:00|0.00007265
15:06:00|0.00007305
15:06:02|0.00007305
15:06:03|0.00007333
15:06:04|0.00007316
15:06:06|0.00007335
15:06:06|0.00007319
15:06:09|0.00007319
15:06:09|0.00007331
15:06:11|0.00007331
15:06:11|0.00007331
15:06:12|0.00007299
15:06:13|0.00007287
15:06:14|0.00007287
15:06:16|0.00007287
15:06:16|0.00007284
15:06:17|0.00007284
15:06:18|0.00007284
15:06:20|0.00007304
15:06:20|0.00007304
15:06:22|0.00007311
15:06:22|0.00007311
15:06:24|0.00007311
15:06:24|0.00007311
15:06:25|0.00007311
15:06:27|0.00007328
15:06:28|0.00007328
15:06:29|0.00007328
15:06:30|0.00007329
15:06:31|0.00007333
15:06:31|0.00007333
15:06:32|0.00007333
15:06:33|0.00007333
15:06:35|0.00007333
15:06:35|0.00007333
15:06:37|0.00007339
15:06:38|0.00007339
15:06:40|0.00007339
15:06:41|0.00007332
15:06:43|0.00007332
15:06:44|0.00007333
15:06:45|0.00007332
15:06:46|0.00007332
15:06:47|0.00007332
15:06:48|0.00007332
15:06:49|0.00007332
15:06:50|0.00007332
15:06:51|0.00007326
15:06:52|0.00007326
15:06:53|0.00007326
15:06:54|0.00007336
15:06:56|0.00007336
15:06:57|0.00007332
15:06:58|0.00007339
15:06:59|0.00007339
15:07:00|0.00007332
15:07:02|0.00007332
15:07:03|0.00007327
15:07:03|0.00007327
15:07:05|0.0000732
15:07:05|0.0000732
15:07:06|0.0000732
15:07:07|0.0000732
15:07:09|0.0000732
15:07:10|0.0000732
15:07:11|0.0000732
15:07:12|0.0000732
15:07:13|0.0000732
15:07:14|0.00007321
15:07:15|0.00007327
15:07:16|0.00007327
15:07:17|0.00007327
15:07:18|0.00007311
15:07:19|0.00007311
15:07:20|0.00007311
15:07:21|0.00007307
15:07:22|0.00007307
15:07:23|0.00007305
15:07:24|0.00007313
15:07:26|0.00007313
15:07:26|0.00007313
15:07:27|0.00007277
15:07:28|0.00007277
15:07:29|0.00007277
15:07:30|0.00007298
15:07:31|0.00007289
15:07:32|0.00007289
15:07:33|0.00007289
15:07:34|0.000073
15:07:35|0.00007305
15:07:36|0.00007305
15:07:37|0.00007305
15:07:39|0.00007305
15:07:40|0.00007287
15:07:42|0.00007287
15:07:44|0.00007262
15:07:45|0.00007262
15:07:47|0.00007262
15:07:48|0.0000728
15:07:49|0.00007281
15:07:49|0.00007281
15:07:50|0.00007281
15:07:52|0.00007292
15:07:52|0.00007292
15:07:54|0.00007292
15:07:54|0.00007292
15:07:55|0.00007292
15:07:57|0.00007292
15:07:58|0.00007292
15:07:59|0.00007292
15:08:00|0.00007292
15:08:01|0.00007292
15:08:02|0.00007292
15:08:03|0.00007292
15:08:04|0.00007292
15:08:05|0.00007292
15:08:06|0.00007292
15:08:07|0.00007305
15:08:08|0.00007305
15:08:09|0.00007305
15:08:10|0.00007305
15:08:11|0.00007305
15:08:12|0.00007305
15:08:13|0.00007299
15:08:14|0.00007299
15:08:15|0.00007299
15:08:16|0.00007299
15:08:17|0.00007299
15:08:18|0.00007299
15:08:19|0.00007299
15:08:20|0.00007301
15:08:21|0.00007301
15:08:22|0.00007311
15:08:23|0.00007311
15:08:24|0.00007311
15:08:25|0.00007311
15:08:26|0.00007311
15:08:27|0.00007309
15:08:28|0.00007312
15:08:29|0.00007312
15:08:30|0.00007312
15:08:31|0.00007312
15:08:32|0.00007312
15:08:33|0.00007312
15:08:34|0.00007312
15:08:35|0.00007312
15:08:36|0.00007312
15:08:37|0.00007312
15:08:38|0.00007312
15:08:39|0.00007318
15:08:41|0.00007288
15:08:43|0.00007288
15:08:44|0.00007288
15:08:45|0.00007288
15:08:46|0.00007288
15:08:47|0.00007288
15:08:49|0.00007288
15:08:50|0.00007288
15:08:51|0.00007291
15:08:52|0.00007297
15:08:52|0.00007297
15:08:54|0.00007289
15:08:55|0.00007289
15:08:56|0.00007289
15:08:57|0.00007289
15:08:58|0.00007289
15:08:59|0.00007289
15:09:00|0.00007289
15:09:01|0.00007289
15:09:02|0.00007287
15:09:03|0.00007287
15:09:04|0.00007287
15:09:05|0.00007287
15:09:06|0.00007297
15:09:07|0.00007297
15:09:08|0.00007297
15:09:09|0.00007297
15:09:10|0.00007297
15:09:11|0.00007287
15:09:12|0.00007287
15:09:13|0.00007287
15:09:14|0.00007287
15:09:15|0.00007287
15:09:16|0.00007288
15:09:17|0.00007288
15:09:18|0.00007288
15:09:19|0.00007288
15:09:20|0.00007288
15:09:21|0.00007299
15:09:22|0.00007299
15:09:23|0.00007299
15:09:24|0.00007299
15:09:25|0.00007299
15:09:26|0.00007299
15:09:27|0.00007288
15:09:28|0.00007288
15:09:29|0.00007288
15:09:30|0.00007288
15:09:31|0.00007288
15:09:32|0.00007288
15:09:33|0.00007278
15:09:34|0.00007278
15:09:35|0.00007279
15:09:36|0.00007279
15:09:37|0.00007279
15:09:38|0.00007278
15:09:39|0.00007278
15:09:40|0.00007278
15:09:42|0.00007278
15:09:44|0.00007278
15:09:45|0.00007278
15:09:47|0.00007273
15:09:48|0.00007265
15:09:50|0.00007262
15:09:50|0.00007262
15:09:51|0.00007262
15:09:52|0.00007262
15:09:53|0.00007262
15:09:55|0.00007253
15:09:56|0.00007237
15:09:56|0.00007215
15:09:58|0.00007215
15:09:58|0.00007215
15:10:00|0.00007215
15:10:00|0.00007215
15:10:01|0.00007215
15:10:02|0.00007215
15:10:03|0.00007223
15:10:04|0.00007224
15:10:05|0.00007224
15:10:06|0.00007206
15:10:08|0.00007206
15:10:08|0.00007206
15:10:09|0.00007206
15:10:11|0.00007219
15:10:11|0.00007215
15:10:12|0.00007215
15:10:13|0.00007215
15:10:15|0.00007218
15:10:15|0.00007218
15:10:17|0.00007211
15:10:17|0.00007215
15:10:18|0.00007247
15:10:20|0.00007247
15:10:20|0.00007244
15:10:21|0.00007217
15:10:22|0.00007217
15:10:23|0.00007217
15:10:24|0.00007217
15:10:25|0.00007217
15:10:26|0.00007215
15:10:27|0.00007215
15:10:28|0.00007215
15:10:29|0.00007215
15:10:30|0.00007215
15:10:31|0.00007215
15:10:33|0.00007215
15:10:33|0.00007215
15:10:35|0.00007215
15:10:35|0.00007215
15:10:36|0.00007215
15:10:39|0.00007218
15:10:39|0.00007218
15:10:40|0.00007218
15:10:42|0.00007218
15:10:44|0.00007218
15:10:45|0.00007218
15:10:46|0.00007218
15:10:48|0.00007218
15:10:49|0.00007215
15:10:50|0.00007208
15:10:51|0.00007208
15:10:52|0.00007185
15:10:53|0.00007185
15:10:54|0.00007197
15:10:55|0.00007197
15:10:56|0.00007199
15:10:57|0.00007193
15:10:58|0.00007193
15:10:59|0.00007194
15:11:00|0.00007194
15:11:01|0.00007195
15:11:02|0.00007195
15:11:03|0.00007195
15:11:04|0.00007195
15:11:05|0.00007205
15:11:05|0.000072
15:11:06|0.000072
15:11:08|0.000072
15:11:09|0.00007204
15:11:10|0.00007204
15:11:11|0.00007204
15:11:12|0.00007204
15:11:12|0.00007204
15:11:14|0.00007204
15:11:15|0.00007204
15:11:15|0.00007204
15:11:17|0.00007204
15:11:17|0.00007215
15:11:19|0.00007204
15:11:19|0.00007204
15:11:21|0.00007204
15:11:22|0.00007204
15:11:24|0.00007204
15:11:24|0.00007204
15:11:26|0.00007204
15:11:27|0.00007204
15:11:27|0.00007204
15:11:28|0.00007204
15:11:29|0.00007204
15:11:30|0.00007204
15:11:31|0.00007198
15:11:33|0.00007201
15:11:33|0.00007201
15:11:35|0.00007201
15:11:35|0.00007167
15:11:36|0.00007203
15:11:37|0.00007203
15:11:38|0.0000718
15:11:39|0.0000718
15:11:41|0.0000718
15:11:41|0.0000718
15:11:42|0.00007199
15:11:45|0.00007199
15:11:45|0.00007181
15:11:47|0.00007181
15:11:48|0.00007181
15:11:49|0.00007184
15:11:50|0.00007184
15:11:51|0.00007184
15:11:52|0.00007184
15:11:53|0.00007184
15:11:54|0.00007184
15:11:55|0.00007184
15:11:56|0.00007184
15:11:57|0.00007184
15:11:58|0.00007184
15:11:59|0.00007184
15:12:00|0.00007184
15:12:01|0.00007184
15:12:02|0.00007184
15:12:03|0.00007184
15:12:04|0.00007168
15:12:05|0.00007168
15:12:06|0.00007168
15:12:07|0.00007168
15:12:09|0.00007169
15:12:10|0.00007169
15:12:10|0.00007169
15:12:11|0.00007169
15:12:12|0.00007169
15:12:13|0.00007169
15:12:14|0.00007169
15:12:15|0.00007166
15:12:17|0.00007151
15:12:18|0.00007151
15:12:19|0.00007151
15:12:21|0.00007151
15:12:21|0.00007157
15:12:22|0.00007157
15:12:23|0.00007159
15:12:24|0.00007159
15:12:25|0.00007159
15:12:26|0.00007159
15:12:27|0.00007159
15:12:28|0.00007177
15:12:29|0.00007177
15:12:30|0.00007171
15:12:31|0.00007171
15:12:32|0.00007171
15:12:33|0.00007171
15:12:34|0.00007171
15:12:35|0.00007171
15:12:36|0.00007171
15:12:37|0.00007171
15:12:38|0.00007151
15:12:39|0.00007151
15:12:40|0.00007151
15:12:41|0.00007151
15:12:42|0.00007151
15:12:43|0.00007151
15:12:45|0.00007151
15:12:47|0.00007151
15:12:48|0.00007192
15:12:49|0.00007192
15:12:50|0.00007202
15:12:50|0.00007201
15:12:52|0.00007201
15:12:53|0.00007175
15:12:54|0.00007175
15:12:54|0.00007175
15:12:55|0.00007175
15:12:57|0.00007175
15:12:58|0.00007175
15:12:59|0.00007175
15:13:00|0.00007175
15:13:01|0.00007175
15:13:02|0.00007175
15:13:03|0.00007175
15:13:04|0.00007175
15:13:05|0.00007175
15:13:06|0.00007175
15:13:07|0.00007175
15:13:08|0.00007175
15:13:09|0.00007189
15:13:10|0.00007191
15:13:11|0.00007191
15:13:12|0.00007191
15:13:13|0.00007191
15:13:14|0.00007191
15:13:16|0.00007191
15:13:17|0.00007191
15:13:18|0.00007191
15:13:19|0.00007191
15:13:19|0.00007191
15:13:21|0.00007191
15:13:21|0.00007191
15:13:23|0.00007191
15:13:24|0.00007191
15:13:26|0.00007191
15:13:26|0.00007223
15:13:27|0.00007223
15:13:28|0.00007223
15:13:29|0.00007191
15:13:32|0.00007191
15:13:32|0.00007191
15:13:33|0.00007191
15:13:34|0.00007191
15:13:35|0.00007191
15:13:36|0.00007191
15:13:37|0.00007191
15:13:39|0.00007191
15:13:39|0.00007191
15:13:40|0.00007191
15:13:41|0.00007191
15:13:42|0.0000722
15:13:43|0.0000722
15:13:45|0.00007219
15:13:46|0.00007219
15:13:47|0.00007219
15:13:49|0.00007217
15:13:50|0.00007217
15:13:51|0.00007217
15:13:52|0.00007217
15:13:53|0.00007217
15:13:54|0.00007217
15:13:55|0.00007217
15:13:57|0.00007217
15:13:58|0.00007217
15:13:59|0.00007217
15:14:01|0.00007218
15:14:02|0.00007217
15:14:02|0.00007236
15:14:03|0.00007236
15:14:04|0.00007236
15:14:05|0.00007236
15:14:06|0.00007198
15:14:07|0.00007198
15:14:08|0.00007198
15:14:10|0.00007198
15:14:11|0.00007198
15:14:11|0.00007204
15:14:13|0.00007198
15:14:14|0.00007196
15:14:14|0.00007196
15:14:15|0.00007196
15:14:16|0.00007196
15:14:18|0.00007198
15:14:20|0.00007198
15:14:20|0.00007198
15:14:21|0.00007198
15:14:22|0.00007198
15:14:23|0.00007214
15:14:24|0.00007214
15:14:25|0.00007217
15:14:26|0.00007215
15:14:27|0.00007215
15:14:30|0.00007215
15:14:30|0.00007215
15:14:31|0.00007215
15:14:32|0.00007215
15:14:34|0.00007215
15:14:34|0.00007215
15:14:35|0.00007215
15:14:36|0.00007215
15:14:38|0.00007215
15:14:39|0.00007215
15:14:40|0.00007215
15:14:40|0.00007215
15:14:41|0.00007215
15:14:42|0.000072
15:14:43|0.000072
15:14:44|0.00007215
15:14:46|0.00007215
15:14:48|0.00007215
15:14:50|0.00007215
15:14:50|0.00007215
15:14:52|0.00007215
15:14:53|0.00007215
15:14:53|0.00007215
15:14:55|0.00007215
15:14:56|0.00007215
15:14:57|0.00007215
15:14:57|0.00007215
15:14:59|0.000072
15:15:00|0.000072
15:15:00|0.00007196
15:15:02|0.00007196
15:15:03|0.00007196
15:15:04|0.00007216
15:15:05|0.00007216
15:15:05|0.00007196
15:15:06|0.00007196
15:15:08|0.00007196
15:15:09|0.00007196
15:15:09|0.00007197
15:15:10|0.00007197
15:15:11|0.00007196
15:15:13|0.00007196
15:15:13|0.00007196
15:15:14|0.0000721
15:15:15|0.0000721
15:15:16|0.0000721
15:15:17|0.0000721
15:15:19|0.00007197
15:15:20|0.00007196
15:15:20|0.00007179
15:15:22|0.00007175
15:15:23|0.000072
15:15:23|0.00007213
15:15:25|0.00007213
15:15:25|0.00007213
15:15:26|0.00007197
15:15:27|0.00007197
15:15:28|0.00007197
15:15:30|0.00007197
15:15:31|0.00007197
15:15:32|0.00007191
15:15:34|0.00007189
15:15:34|0.00007189
15:15:35|0.00007189
15:15:37|0.00007189
15:15:37|0.00007189
15:15:39|0.00007189
15:15:39|0.00007189
15:15:40|0.00007189
15:15:41|0.00007189
15:15:42|0.00007189
15:15:43|0.00007189
15:15:44|0.00007189
15:15:45|0.00007189
15:15:48|0.00007152
15:15:49|0.00007152
15:15:51|0.00007188
15:15:53|0.00007188
15:15:54|0.00007187
15:15:55|0.00007189
15:15:56|0.00007189
15:15:57|0.00007189
15:15:58|0.00007187
15:16:00|0.00007187
15:16:02|0.00007187
15:16:02|0.00007187
15:16:03|0.00007187
15:16:04|0.00007187
15:16:05|0.00007187
15:16:06|0.00007187
15:16:07|0.00007187
15:16:08|0.00007187
15:16:09|0.00007174
15:16:10|0.00007173
15:16:11|0.00007173
15:16:13|0.00007173
15:16:14|0.00007174
15:16:15|0.00007174
15:16:16|0.00007186
15:16:17|0.00007186
15:16:18|0.00007186
15:16:19|0.00007186
15:16:20|0.00007186
15:16:21|0.00007162
15:16:22|0.00007162
15:16:23|0.00007162
15:16:24|0.00007167
15:16:25|0.00007167
15:16:26|0.00007167
15:16:27|0.00007167
15:16:28|0.00007167
15:16:29|0.00007167
15:16:30|0.00007167
15:16:31|0.00007176
15:16:32|0.00007176
15:16:33|0.00007172
15:16:34|0.00007178
15:16:35|0.00007178
15:16:36|0.00007178
15:16:37|0.00007178
15:16:38|0.00007178
15:16:39|0.0000717
15:16:40|0.0000717
15:16:41|0.00007177
15:16:43|0.00007177
15:16:43|0.00007177
15:16:44|0.00007177
15:16:45|0.00007177
15:16:46|0.00007177
15:16:48|0.00007173
15:16:50|0.00007173
15:16:52|0.00007173
15:16:52|0.00007175
15:16:55|0.00007166
15:16:56|0.00007165
15:16:56|0.00007165
15:16:57|0.00007165
15:16:58|0.00007165
15:16:59|0.00007154
15:17:01|0.00007154
15:17:02|0.00007152
15:17:02|0.00007152
15:17:03|0.00007152
15:17:05|0.00007152
15:17:06|0.00007152
15:17:07|0.00007158
15:17:07|0.00007158
15:17:08|0.00007158
15:17:10|0.00007152
15:17:10|0.00007152
15:17:12|0.00007152
15:17:12|0.00007152
15:17:14|0.00007152
15:17:14|0.00007152
15:17:16|0.00007152
15:17:18|0.00007152
15:17:18|0.00007158
15:17:20|0.00007158
15:17:21|0.00007158
15:17:22|0.0000717
15:17:23|0.00007178
15:17:24|0.00007168
15:17:25|0.00007168
15:17:26|0.00007168
15:17:27|0.00007168
15:17:28|0.00007168
15:17:29|0.00007168
15:17:30|0.00007188
15:17:31|0.00007188
15:17:32|0.00007188
15:17:33|0.00007188
15:17:34|0.0000718
15:17:35|0.0000718
15:17:36|0.00007178
15:17:37|0.00007178
15:17:39|0.00007178
15:17:39|0.00007178
15:17:40|0.00007187
15:17:41|0.00007188
15:17:42|0.00007188
15:17:43|0.00007188
15:17:44|0.00007172
15:17:45|0.00007185
15:17:46|0.00007185
15:17:48|0.00007175
15:17:50|0.00007158
15:17:52|0.00007158
15:17:53|0.00007167
15:17:53|0.00007167
15:17:55|0.00007167
15:17:56|0.00007167
15:17:58|0.00007167
15:17:59|0.00007167
15:18:00|0.00007167
15:18:02|0.00007167
15:18:03|0.00007161
15:18:03|0.00007161
15:18:05|0.00007158
15:18:06|0.00007158
15:18:07|0.00007132
15:18:08|0.00007132
15:18:09|0.00007132
15:18:10|0.00007132
15:18:11|0.00007143
15:18:12|0.00007123
15:18:13|0.00007123
15:18:14|0.00007123
15:18:15|0.00007123
15:18:16|0.00007123
15:18:17|0.00007121
15:18:18|0.00007132
15:18:19|0.00007143
15:18:20|0.00007143
15:18:21|0.00007143
15:18:22|0.00007143
15:18:23|0.00007143
15:18:24|0.00007143
15:18:25|0.00007143
15:18:26|0.00007143
15:18:27|0.00007143
15:18:28|0.00007123
15:18:29|0.00007123
15:18:30|0.00007121
15:18:31|0.00007121
15:18:32|0.00007121
15:18:33|0.00007116
15:18:34|0.00007116
15:18:35|0.00007116
15:18:36|0.00007116
15:18:37|0.00007121
15:18:38|0.00007121
15:18:39|0.00007121
15:18:40|0.00007121
15:18:41|0.00007121
15:18:42|0.00007121
15:18:43|0.00007116
15:18:44|0.00007116
15:18:45|0.00007116
15:18:46|0.00007116
15:18:47|0.00007116
15:18:49|0.00007121
15:18:50|0.00007111
15:18:51|0.00007111
15:18:53|0.00007135
15:18:54|0.00007135
15:18:55|0.00007135
15:18:56|0.00007135
15:18:57|0.00007129
15:18:59|0.00007129
15:18:59|0.00007129
15:19:01|0.00007129
15:19:02|0.00007129
15:19:03|0.00007129
15:19:04|0.00007129
15:19:05|0.00007129
15:19:05|0.00007129
15:19:07|0.0000713
15:19:08|0.0000713
15:19:08|0.0000713
15:19:10|0.0000713
15:19:11|0.0000713
15:19:11|0.0000713
15:19:13|0.0000713
15:19:14|0.00007134
15:19:16|0.00007134
15:19:17|0.00007132
15:19:17|0.00007132
15:19:19|0.0000713
15:19:19|0.0000713
15:19:22|0.0000713
15:19:22|0.00007118
15:19:23|0.00007118
15:19:25|0.00007118
15:19:25|0.00007118
15:19:26|0.00007118
15:19:27|0.00007118
15:19:28|0.00007118
15:19:30|0.00007149
15:19:31|0.00007149
15:19:31|0.00007155
15:19:32|0.00007139
15:19:33|0.00007139
15:19:34|0.00007139
15:19:35|0.00007139
15:19:37|0.00007139
15:19:38|0.00007158
15:19:39|0.00007158
15:19:39|0.00007158
15:19:40|0.00007158
15:19:41|0.00007149
15:19:42|0.00007149
15:19:43|0.00007149
15:19:45|0.00007149
15:19:46|0.00007135
15:19:47|0.00007135
15:19:47|0.00007149
15:19:49|0.00007149
15:19:51|0.00007148
15:19:52|0.00007139
15:19:53|0.00007134
15:19:55|0.00007134
15:19:57|0.00007149
15:19:58|0.00007134
15:19:59|0.00007134
15:20:00|0.00007134
15:20:00|0.00007134
15:20:03|0.00007134
15:20:04|0.00007134
15:20:05|0.00007134
15:20:06|0.00007134
15:20:07|0.00007134
15:20:08|0.00007134
15:20:09|0.00007134
15:20:10|0.00007141
15:20:11|0.0000714
15:20:12|0.0000714
15:20:13|0.00007134
15:20:14|0.00007134
15:20:15|0.00007134
15:20:16|0.00007134
15:20:17|0.00007134
15:20:18|0.00007134
15:20:19|0.00007134
15:20:20|0.00007134
15:20:21|0.00007149
15:20:22|0.00007149
15:20:23|0.00007146
15:20:24|0.00007146
15:20:25|0.00007146
15:20:26|0.00007146
15:20:27|0.00007146
15:20:28|0.00007146
15:20:29|0.00007147
15:20:30|0.00007147
15:20:31|0.00007147
15:20:32|0.00007147
15:20:33|0.00007147
15:20:34|0.00007147
15:20:35|0.00007147
15:20:36|0.00007147
15:20:37|0.00007147
15:20:38|0.00007147
15:20:39|0.00007147
15:20:40|0.00007141
15:20:41|0.00007141
15:20:42|0.00007152
15:20:43|0.00007152
15:20:44|0.00007152
15:20:45|0.00007156
15:20:46|0.00007156
15:20:47|0.00007156
15:20:48|0.00007156
15:20:49|0.00007156
15:20:50|0.00007156
15:20:52|0.00007156
15:20:53|0.00007139
15:20:54|0.00007135
15:20:56|0.00007135
15:20:58|0.00007135
15:20:59|0.00007135
15:21:00|0.00007135
15:21:00|0.00007135
15:21:03|0.0000713
15:21:03|0.0000713
15:21:05|0.00007135
15:21:06|0.0000713
15:21:07|0.0000713
15:21:07|0.00007146
15:21:08|0.00007147
15:21:09|0.00007161
15:21:10|0.00007139
15:21:11|0.00007139
15:21:12|0.00007139
15:21:13|0.00007132
15:21:14|0.00007165
15:21:15|0.00007167
15:21:16|0.00007167
15:21:17|0.00007167
15:21:18|0.00007187
15:21:19|0.00007187
15:21:20|0.00007218
15:21:21|0.00007218
15:21:22|0.00007218
15:21:23|0.00007187
15:21:25|0.00007187
15:21:26|0.00007187
15:21:26|0.00007187
15:21:27|0.00007187
15:21:28|0.00007187
15:21:29|0.00007182
15:21:30|0.00007182
15:21:31|0.00007182
15:21:32|0.00007182
15:21:33|0.00007182
15:21:34|0.00007179
15:21:35|0.00007179
15:21:36|0.00007179
15:21:37|0.00007179
15:21:39|0.00007179
15:21:39|0.00007179
15:21:40|0.00007179
15:21:42|0.00007179
15:21:43|0.00007179
15:21:44|0.00007158
15:21:45|0.00007158
15:21:46|0.00007148
15:21:47|0.00007148
15:21:48|0.00007148
15:21:49|0.00007148
15:21:50|0.00007149
15:21:52|0.00007149
15:21:53|0.00007149
15:21:55|0.00007149
15:21:56|0.0000715
15:21:58|0.0000715
15:21:59|0.0000715
15:21:59|0.0000715
15:22:00|0.0000715
15:22:03|0.00007168
15:22:03|0.00007168
15:22:04|0.00007168
15:22:05|0.00007156
15:22:06|0.00007156
15:22:07|0.00007156
15:22:09|0.00007156
15:22:10|0.0000715
15:22:11|0.0000715
15:22:12|0.0000715
15:22:13|0.0000715
15:22:14|0.00007152
15:22:15|0.00007152
15:22:16|0.00007153
15:22:17|0.00007156
15:22:18|0.00007153
15:22:19|0.00007153
15:22:20|0.00007153
15:22:21|0.00007165
15:22:22|0.00007165
15:22:23|0.00007165
15:22:24|0.00007165
15:22:25|0.00007165
15:22:26|0.00007165
15:22:27|0.00007165
15:22:28|0.00007165
15:22:30|0.00007165
15:22:30|0.00007155
15:22:32|0.00007155
15:22:33|0.00007155
15:22:34|0.00007155
15:22:34|0.00007179
15:22:35|0.00007179
15:22:37|0.00007186
15:22:39|0.00007156
15:22:40|0.00007156
15:22:40|0.00007187
15:22:42|0.00007203
15:22:42|0.00007204
15:22:44|0.00007204
15:22:45|0.00007204
15:22:45|0.00007204
15:22:47|0.00007204
15:22:47|0.00007204
15:22:49|0.00007204
15:22:50|0.00007204
15:22:52|0.00007204
15:22:52|0.00007198
15:22:55|0.00007178
15:22:55|0.00007178
15:22:57|0.00007178
15:22:59|0.00007178
15:23:01|0.00007179
15:23:01|0.00007179
15:23:04|0.00007179
15:23:04|0.0000719
15:23:05|0.00007208
15:23:06|0.00007219
15:23:07|0.00007198
15:23:08|0.00007198
15:23:09|0.00007198
15:23:10|0.00007226
15:23:11|0.0000723
15:23:12|0.00007239
15:23:13|0.00007244
15:23:14|0.00007259
15:23:16|0.00007243
15:23:16|0.00007243
15:23:17|0.00007264
15:23:18|0.00007264
15:23:19|0.00007264
15:23:20|0.00007264
15:23:22|0.00007264
15:23:22|0.00007264
15:23:23|0.00007264
15:23:24|0.00007264
15:23:25|0.0000727
15:23:26|0.0000727
15:23:27|0.00007277
15:23:28|0.00007277
15:23:29|0.00007277
15:23:30|0.00007284
15:23:31|0.00007284
15:23:32|0.00007284
15:23:33|0.00007284
15:23:34|0.00007284
15:23:35|0.00007284
15:23:36|0.00007284
15:23:37|0.00007233
15:23:39|0.00007233
15:23:39|0.00007233
15:23:40|0.00007233
15:23:41|0.00007233
15:23:42|0.00007233
15:23:43|0.00007233
15:23:44|0.00007245
15:23:45|0.00007245
15:23:46|0.00007287
15:23:47|0.00007287
15:23:48|0.00007267
15:23:49|0.00007267
15:23:50|0.00007267
15:23:51|0.00007267
15:23:52|0.00007267
15:23:54|0.00007287
15:23:56|0.00007282
15:23:57|0.00007282
15:23:58|0.00007282
15:24:00|0.00007282
15:24:01|0.00007282
15:24:02|0.00007293
15:24:03|0.00007293
15:24:03|0.000073
15:24:05|0.00007309
15:24:06|0.00007309
15:24:06|0.00007309
15:24:08|0.00007309
15:24:09|0.00007309
15:24:10|0.00007309
15:24:11|0.00007309
15:24:12|0.00007309
15:24:13|0.00007309
15:24:15|0.000073
15:24:16|0.000073
15:24:17|0.000073
15:24:18|0.000073
15:24:19|0.000073
15:24:21|0.000073
15:24:22|0.000073
15:24:23|0.000073
15:24:23|0.000073
15:24:24|0.00007294
15:24:26|0.00007294
15:24:27|0.00007294
15:24:27|0.00007294
15:24:28|0.00007294
15:24:29|0.00007294
15:24:31|0.00007294
15:24:32|0.00007294
15:24:33|0.00007294
15:24:34|0.00007284
15:24:35|0.00007284
15:24:35|0.00007284
15:24:37|0.00007284
15:24:38|0.00007284
15:24:39|0.00007284
15:24:40|0.00007284
15:24:41|0.00007284
15:24:42|0.00007284
15:24:43|0.00007284
15:24:44|0.00007287
15:24:46|0.00007287
15:24:47|0.00007287
15:24:47|0.00007267
15:24:49|0.00007267
15:24:50|0.00007293
15:24:51|0.00007293
15:24:52|0.00007293
15:24:53|0.00007293
15:24:55|0.00007293
15:24:56|0.00007293
15:24:57|0.00007293
15:24:58|0.00007293
15:25:00|0.00007293
15:25:01|0.00007293
15:25:02|0.00007293
15:25:03|0.00007293
15:25:04|0.00007293
15:25:05|0.00007293
15:25:06|0.00007293
15:25:07|0.00007251
15:25:08|0.00007251
15:25:09|0.00007251
15:25:10|0.00007251
15:25:11|0.00007251
15:25:12|0.00007251
15:25:13|0.00007251
15:25:14|0.00007251
15:25:15|0.00007251
15:25:16|0.00007251
15:25:17|0.00007251
15:25:19|0.00007249
15:25:20|0.00007249
15:25:21|0.00007249
15:25:23|0.00007238
15:25:23|0.00007238
15:25:24|0.00007238
15:25:25|0.00007238
15:25:27|0.00007238
15:25:28|0.00007238
15:25:28|0.0000725
15:25:30|0.0000725
15:25:30|0.0000725
15:25:31|0.0000725
15:25:32|0.0000725
15:25:34|0.0000725
15:25:35|0.0000725
15:25:36|0.0000725
15:25:36|0.0000725
15:25:38|0.0000725
15:25:39|0.0000725
15:25:39|0.0000725
15:25:41|0.000073
15:25:41|0.000073
15:25:42|0.000073
15:25:44|0.000073
15:25:45|0.00007321
15:25:46|0.00007321
15:25:46|0.00007321
15:25:48|0.00007305
15:25:48|0.00007305
15:25:50|0.00007305
15:25:52|0.00007318
15:25:52|0.00007308
15:25:53|0.00007308
15:25:54|0.00007315
15:25:56|0.00007316
15:25:58|0.00007316
15:26:00|0.00007316
15:26:02|0.00007316
15:26:03|0.00007316
15:26:03|0.00007316
15:26:04|0.00007316
15:26:06|0.00007316
15:26:07|0.00007316
15:26:08|0.00007332
15:26:09|0.00007332
15:26:10|0.00007332
15:26:11|0.00007332
15:26:12|0.0000735
15:26:12|0.0000735
15:26:14|0.0000735
15:26:14|0.0000735
15:26:16|0.00007341
15:26:16|0.00007342
15:26:17|0.00007342
15:26:19|0.00007339
15:26:20|0.00007326
15:26:21|0.00007326
15:26:22|0.00007326
15:26:24|0.00007326
15:26:24|0.00007326
15:26:25|0.00007308
15:26:26|0.00007308
15:26:27|0.00007308
15:26:28|0.00007308
15:26:29|0.00007308
15:26:31|0.00007292
15:26:32|0.00007292
15:26:33|0.00007292
15:26:34|0.00007292
15:26:35|0.00007292
15:26:36|0.00007292
15:26:37|0.00007292
15:26:38|0.00007292
15:26:39|0.00007292
15:26:40|0.00007292
15:26:41|0.00007308
15:26:42|0.00007308
15:26:43|0.00007308
15:26:44|0.00007308
15:26:45|0.000073
15:26:46|0.000073
15:26:48|0.000073
15:26:49|0.000073
15:26:50|0.000073
15:26:51|0.000073
15:26:52|0.000073
15:26:52|0.000073
15:26:54|0.000073
15:26:55|0.000073
15:26:56|0.000073
15:26:58|0.000073
15:26:59|0.00007319
15:27:01|0.00007319
15:27:01|0.00007319
15:27:03|0.00007319
15:27:04|0.00007319
15:27:05|0.00007319
15:27:06|0.00007319
15:27:07|0.00007319
15:27:08|0.00007307
15:27:09|0.00007307
15:27:10|0.00007307
15:27:11|0.00007307
15:27:12|0.00007307
15:27:13|0.00007307
15:27:14|0.00007301
15:27:15|0.00007301
15:27:16|0.00007301
15:27:17|0.00007294
15:27:18|0.00007294
15:27:19|0.00007288
15:27:20|0.0000729
15:27:21|0.00007298
15:27:22|0.00007298
15:27:23|0.00007298
15:27:24|0.00007298
15:27:25|0.00007298
15:27:26|0.00007298
15:27:27|0.00007298
15:27:28|0.00007298
15:27:29|0.00007295
15:27:30|0.00007295
15:27:31|0.00007295
15:27:32|0.00007295
15:27:33|0.00007295
15:27:34|0.00007295
15:27:35|0.00007295
15:27:36|0.00007292
15:27:37|0.00007292
15:27:39|0.00007292
15:27:39|0.00007292
15:27:40|0.00007292
15:27:41|0.00007292
15:27:42|0.00007292
15:27:43|0.00007314
15:27:44|0.00007314
15:27:45|0.00007316
15:27:46|0.00007316
15:27:47|0.00007316
15:27:48|0.00007316
15:27:49|0.00007316
15:27:50|0.00007316
15:27:51|0.00007316
15:27:52|0.00007316
15:27:53|0.00007316
15:27:54|0.00007316
15:27:55|0.00007316
15:27:56|0.00007316
15:27:57|0.00007316
15:27:59|0.00007316
15:28:01|0.00007307
15:28:03|0.00007307
15:28:04|0.00007307
15:28:05|0.00007307
15:28:05|0.00007307
15:28:06|0.00007307
15:28:07|0.00007307
15:28:09|0.00007307
15:28:09|0.00007307
15:28:10|0.00007307
15:28:11|0.00007307
15:28:13|0.00007307
15:28:13|0.00007307
15:28:15|0.00007307
15:28:16|0.00007307
15:28:16|0.00007307
15:28:18|0.00007307
15:28:18|0.00007307
15:28:19|0.00007307
15:28:21|0.00007307
15:28:21|0.00007307
15:28:22|0.00007307
15:28:24|0.00007307
15:28:24|0.00007307
15:28:26|0.00007307
15:28:27|0.00007307
15:28:28|0.00007307
15:28:29|0.00007307
15:28:30|0.00007307
15:28:30|0.00007307
15:28:31|0.00007307
15:28:32|0.00007307
15:28:33|0.00007307
15:28:34|0.00007307
15:28:35|0.00007307
15:28:36|0.00007307
15:28:37|0.00007307
15:28:38|0.00007307
15:28:39|0.00007287
15:28:40|0.00007287
15:28:42|0.00007287
15:28:42|0.00007277
15:28:43|0.00007277
15:28:44|0.00007277
15:28:45|0.00007277
15:28:46|0.00007277
15:28:47|0.00007277
15:28:48|0.00007271
15:28:49|0.00007271
15:28:50|0.00007287
15:28:51|0.00007287
15:28:52|0.00007287
15:28:53|0.00007287
15:28:54|0.00007287
15:28:55|0.00007287
15:28:56|0.00007287
15:28:58|0.00007287
15:29:00|0.00007277
15:29:01|0.00007277
15:29:02|0.00007277
15:29:03|0.00007277
15:29:04|0.0000722
15:29:05|0.0000722
15:29:06|0.00007212
15:29:07|0.00007212
15:29:08|0.00007196
15:29:09|0.00007196
15:29:10|0.00007209
15:29:11|0.00007218
15:29:12|0.00007236
15:29:13|0.00007212
15:29:14|0.00007212
15:29:15|0.00007212
15:29:16|0.00007212
15:29:17|0.00007212
15:29:18|0.00007246
15:29:19|0.00007215
15:29:20|0.00007215
15:29:21|0.00007215
15:29:22|0.00007215
15:29:24|0.00007215
15:29:24|0.00007198
15:29:25|0.00007198
15:29:26|0.00007198
15:29:27|0.00007198
15:29:28|0.0000721
15:29:29|0.00007185
15:29:30|0.00007185
15:29:31|0.000072
15:29:32|0.000072
15:29:33|0.000072
15:29:34|0.000072
15:29:35|0.000072
15:29:36|0.000072
15:29:37|0.000072
15:29:38|0.000072
15:29:39|0.00007201
15:29:40|0.00007201
15:29:41|0.000072
15:29:43|0.000072
15:29:44|0.000072
15:29:45|0.000072
15:29:45|0.000072
15:29:47|0.00007201
15:29:48|0.00007201
15:29:49|0.00007201
15:29:50|0.00007201
15:29:51|0.00007215
15:29:51|0.00007215
15:29:53|0.00007215
15:29:54|0.00007215
15:29:55|0.00007215
15:29:56|0.00007215
15:29:57|0.00007215
15:29:57|0.00007215
15:29:58|0.00007215
15:30:01|0.00007215
15:30:03|0.00007215
15:30:05|0.00007215
15:30:05|0.00007238
15:30:06|0.00007238
15:30:07|0.00007238
15:30:09|0.00007238
15:30:10|0.00007238
15:30:10|0.00007267
15:30:11|0.00007277
15:30:12|0.00007277
15:30:14|0.00007277
15:30:15|0.00007277
15:30:16|0.00007277
15:30:17|0.00007277
15:30:19|0.00007277
15:30:20|0.00007277
15:30:21|0.00007277
15:30:22|0.00007265
15:30:22|0.00007265
15:30:23|0.00007265
15:30:24|0.00007265
15:30:25|0.00007265
15:30:26|0.00007265
15:30:27|0.00007277
15:30:28|0.00007292
15:30:29|0.00007292
15:30:31|0.00007292
15:30:31|0.00007292
15:30:32|0.00007285
15:30:33|0.00007285
15:30:34|0.00007285
15:30:36|0.00007285
15:30:36|0.00007285
15:30:37|0.00007285
15:30:38|0.00007285
15:30:39|0.00007293
15:30:40|0.00007293
15:30:41|0.00007293
15:30:42|0.0000726
15:30:43|0.0000726
15:30:44|0.00007276
15:30:45|0.0000726
15:30:47|0.00007266
15:30:48|0.00007251
15:30:48|0.00007251
15:30:50|0.00007251
15:30:51|0.00007286
15:30:52|0.00007285
15:30:52|0.00007285
15:30:53|0.00007285
15:30:54|0.00007285
15:30:55|0.00007285
15:30:56|0.00007285
15:30:57|0.00007285
15:30:58|0.00007285
15:31:00|0.00007285
15:31:02|0.00007285
15:31:03|0.00007285
15:31:05|0.00007285
15:31:06|0.00007293
15:31:07|0.000073
15:31:08|0.00007309
15:31:09|0.00007315
15:31:10|0.00007303
15:31:11|0.00007303
15:31:11|0.00007303
15:31:13|0.00007303
15:31:14|0.00007303
15:31:15|0.00007303
15:31:15|0.00007316
15:31:17|0.00007316
15:31:17|0.00007316
15:31:19|0.00007316
15:31:20|0.00007316
15:31:21|0.00007316
15:31:22|0.00007316
15:31:22|0.00007316
15:31:24|0.00007315
15:31:25|0.00007315
15:31:26|0.0000732
15:31:26|0.0000732
15:31:28|0.00007315
15:31:30|0.00007315
15:31:31|0.00007315
15:31:31|0.00007315
15:31:32|0.00007309
15:31:34|0.00007309
15:31:34|0.00007309
15:31:35|0.00007309
15:31:37|0.00007318
15:31:38|0.00007319
15:31:39|0.00007311
15:31:40|0.00007311
15:31:41|0.00007311
15:31:41|0.0000731
15:31:43|0.0000731
15:31:44|0.0000732
15:31:45|0.0000732
15:31:46|0.0000732
15:31:47|0.00007322
15:31:47|0.00007322
15:31:49|0.00007322
15:31:49|0.00007325
15:31:50|0.00007325
15:31:52|0.00007325
15:31:53|0.00007317
15:31:54|0.00007331
15:31:55|0.00007331
15:31:56|0.00007334
15:31:57|0.00007334
15:31:58|0.00007347
15:31:59|0.00007351
15:31:59|0.00007351
15:32:01|0.00007351
15:32:03|0.00007356
15:32:04|0.00007356
15:32:06|0.00007356
15:32:07|0.0000734
15:32:08|0.00007356
15:32:09|0.00007356
15:32:09|0.00007367
15:32:11|0.00007357
15:32:12|0.00007356
15:32:14|0.00007356
15:32:14|0.00007356
15:32:15|0.00007369
15:32:16|0.00007369
15:32:17|0.00007369
15:32:18|0.00007369
15:32:19|0.00007369
15:32:20|0.00007363
15:32:21|0.00007361
15:32:22|0.00007361
15:32:24|0.00007361
15:32:26|0.00007361
15:32:27|0.00007358
15:32:27|0.00007341
15:32:29|0.00007325
15:32:29|0.00007325
15:32:31|0.00007318
15:32:31|0.00007318
15:32:32|0.00007318
15:32:33|0.0000733
15:32:34|0.0000732
15:32:35|0.0000732
15:32:37|0.0000732
15:32:38|0.0000732
15:32:38|0.0000732
15:32:40|0.0000732
15:32:40|0.0000732
15:32:42|0.0000732
15:32:43|0.0000732
15:32:43|0.00007309
15:32:44|0.00007309
15:32:45|0.00007309
15:32:46|0.00007309
15:32:48|0.00007309
15:32:49|0.00007319
15:32:50|0.00007319
15:32:51|0.00007308
15:32:51|0.00007308
15:32:53|0.00007308
15:32:53|0.00007267
15:32:54|0.00007267
15:32:55|0.00007267
15:32:56|0.00007288
15:32:57|0.00007288
15:32:58|0.00007262
15:32:59|0.00007262
15:33:00|0.00007262
15:33:01|0.00007262
15:33:04|0.00007293
15:33:05|0.00007293
15:33:06|0.00007293
15:33:07|0.00007288
15:33:08|0.00007288
15:33:09|0.00007288
15:33:10|0.00007288
15:33:11|0.00007288
15:33:12|0.00007288
15:33:13|0.00007288
15:33:14|0.00007271
15:33:15|0.00007271
15:33:16|0.00007271
15:33:17|0.00007271
15:33:18|0.00007271
15:33:19|0.00007271
15:33:20|0.00007264
15:33:21|0.00007264
15:33:22|0.00007264
15:33:23|0.00007264
15:33:24|0.00007317
15:33:25|0.00007317
15:33:26|0.00007317
15:33:27|0.00007317
15:33:28|0.00007317
15:33:29|0.00007317
15:33:30|0.0000728
15:33:31|0.0000728
15:33:32|0.0000728
15:33:33|0.0000728
15:33:34|0.0000728
15:33:35|0.0000728
15:33:36|0.0000728
15:33:37|0.0000728
15:33:38|0.0000728
15:33:39|0.0000728
15:33:40|0.0000728
15:33:41|0.0000728
15:33:42|0.0000728
15:33:43|0.0000728
15:33:44|0.0000728
15:33:45|0.00007303
15:33:46|0.00007303
15:33:47|0.00007303
15:33:48|0.00007303
15:33:49|0.00007303
15:33:50|0.00007315
15:33:51|0.00007295
15:33:52|0.00007295
15:33:53|0.00007292
15:33:54|0.00007292
15:33:55|0.00007279
15:33:56|0.00007264
15:33:57|0.00007264
15:33:58|0.00007264
15:33:59|0.00007264
15:34:00|0.00007278
15:34:01|0.00007278
15:34:02|0.00007278
15:34:03|0.00007278
15:34:05|0.00007283
15:34:07|0.00007283
15:34:09|0.0000726
15:34:09|0.0000726
15:34:11|0.0000726
15:34:11|0.0000726
15:34:13|0.0000726
15:34:14|0.0000726
15:34:15|0.0000726
15:34:16|0.0000726
15:34:17|0.0000726
15:34:18|0.0000726
15:34:19|0.0000726
15:34:20|0.0000726
15:34:21|0.0000726
15:34:22|0.0000726
15:34:23|0.0000726
15:34:24|0.0000726
15:34:25|0.0000726
15:34:26|0.0000726
15:34:27|0.0000726
15:34:28|0.0000726
15:34:29|0.0000726
15:34:31|0.0000726
15:34:33|0.00007264
15:34:34|0.00007264
15:34:35|0.00007264
15:34:35|0.00007264
15:34:37|0.00007264
15:34:37|0.00007264
15:34:39|0.00007264
15:34:40|0.00007264
15:34:41|0.00007264
15:34:41|0.00007264
15:34:42|0.0000729
15:34:45|0.0000729
15:34:46|0.0000729
15:34:46|0.0000729
15:34:48|0.0000729
15:34:48|0.0000729
15:34:49|0.0000729
15:34:50|0.0000729
15:34:51|0.00007306
15:34:53|0.00007306
15:34:53|0.00007306
15:34:55|0.00007306
15:34:56|0.00007318
15:34:56|0.00007318
15:34:57|0.00007318
15:34:58|0.00007318
15:34:59|0.0000733
15:35:00|0.0000733
15:35:01|0.0000733
15:35:02|0.0000733
15:35:04|0.0000733
15:35:05|0.0000733
15:35:07|0.00007319
15:35:08|0.0000733
15:35:09|0.0000733
15:35:10|0.0000733
15:35:11|0.0000733
15:35:12|0.0000733
15:35:13|0.00007338
15:35:14|0.00007338
15:35:15|0.00007338
15:35:16|0.00007321
15:35:17|0.00007321
15:35:18|0.00007321
15:35:19|0.00007321
15:35:20|0.00007321
15:35:21|0.0000729
15:35:22|0.0000729
15:35:23|0.0000729
15:35:24|0.0000729
15:35:25|0.0000729
15:35:26|0.0000729
15:35:27|0.0000729
15:35:28|0.00007298
15:35:29|0.00007298
15:35:30|0.00007298
15:35:31|0.00007298
15:35:32|0.00007298
15:35:33|0.00007298
15:35:34|0.00007298
15:35:35|0.00007298
15:35:36|0.00007298
15:35:37|0.00007321
15:35:38|0.00007321
15:35:39|0.00007321
15:35:41|0.00007321
15:35:42|0.00007321
15:35:43|0.00007321
15:35:43|0.00007321
15:35:45|0.0000733
15:35:46|0.0000733
15:35:46|0.0000733
15:35:48|0.00007334
15:35:48|0.00007334
15:35:50|0.00007334
15:35:51|0.00007329
15:35:52|0.00007329
15:35:53|0.00007341
15:35:55|0.00007341
15:35:55|0.00007341
15:35:56|0.00007341
15:35:57|0.00007333
15:35:58|0.00007333
15:36:00|0.00007328
15:36:00|0.00007328
15:36:01|0.00007328
15:36:02|0.00007328
15:36:03|0.00007328
15:36:05|0.00007328
15:36:07|0.00007328
15:36:08|0.00007328
15:36:09|0.00007328
15:36:09|0.00007328
15:36:11|0.00007348
15:36:11|0.0000735
15:36:13|0.0000735
15:36:15|0.0000735
15:36:16|0.0000735
15:36:17|0.0000735
15:36:18|0.0000735
15:36:19|0.00007355
15:36:19|0.00007355
15:36:20|0.00007355
15:36:21|0.00007355
15:36:23|0.0000735
15:36:24|0.00007346
15:36:25|0.00007346
15:36:26|0.00007346
15:36:27|0.00007346
15:36:28|0.00007346
15:36:29|0.00007346
15:36:29|0.00007346
15:36:30|0.00007346
15:36:32|0.00007346
15:36:33|0.00007359
15:36:34|0.00007353
15:36:34|0.00007364
15:36:36|0.00007364
15:36:37|0.00007364
15:36:38|0.00007364
15:36:39|0.00007364
15:36:39|0.00007364
15:36:41|0.00007364
15:36:41|0.00007364
15:36:43|0.00007359
15:36:43|0.00007359
15:36:45|0.00007336
15:36:46|0.00007336
15:36:47|0.00007336
15:36:47|0.00007336
15:36:49|0.00007336
15:36:49|0.00007336
15:36:51|0.00007336
15:36:52|0.00007323
15:36:52|0.00007324
15:36:54|0.00007324
15:36:55|0.00007324
15:36:56|0.00007324
15:36:57|0.00007324
15:36:58|0.00007324
15:36:58|0.0000731
15:37:01|0.0000731
15:37:01|0.0000731
15:37:02|0.00007309
15:37:03|0.00007309
15:37:05|0.00007309
15:37:05|0.00007279
15:37:08|0.00007279
15:37:08|0.00007279
15:37:10|0.00007279
15:37:10|0.00007279
15:37:11|0.00007279
15:37:13|0.00007279
15:37:14|0.00007279
15:37:14|0.00007293
15:37:15|0.00007293
15:37:16|0.00007293
15:37:17|0.00007293
15:37:18|0.00007293
15:37:19|0.0000731
15:37:20|0.00007288
15:37:21|0.00007288
15:37:22|0.00007288
15:37:23|0.00007288
15:37:24|0.00007288
15:37:26|0.00007288
15:37:27|0.00007295
15:37:28|0.00007298
15:37:30|0.00007298
15:37:31|0.00007306
15:37:32|0.00007311
15:37:33|0.00007329
15:37:34|0.00007329
15:37:35|0.00007329
15:37:36|0.00007325
15:37:37|0.00007324
15:37:38|0.00007324
15:37:39|0.00007324
15:37:40|0.0000732
15:37:41|0.0000732
15:37:42|0.0000732
15:37:44|0.0000732
15:37:44|0.0000732
15:37:45|0.0000732
15:37:46|0.0000732
15:37:47|0.0000732
15:37:48|0.0000732
15:37:50|0.0000732
15:37:51|0.0000732
15:37:53|0.0000732
15:37:54|0.0000732
15:37:55|0.0000732
15:37:56|0.0000732
15:37:57|0.0000732
15:37:57|0.0000732
15:37:59|0.0000732
15:38:00|0.0000732
15:38:00|0.0000732
15:38:02|0.0000732
15:38:02|0.0000732
15:38:03|0.0000732
15:38:05|0.0000732
15:38:06|0.0000732
15:38:06|0.0000732
15:38:09|0.0000732
15:38:10|0.0000732
15:38:11|0.00007309
15:38:12|0.00007309
15:38:14|0.00007309
15:38:15|0.00007309
15:38:15|0.00007309
15:38:17|0.00007309
15:38:18|0.00007309
15:38:19|0.00007309
15:38:19|0.00007308
15:38:20|0.00007308
15:38:22|0.00007308
15:38:23|0.00007308
15:38:23|0.00007308
15:38:24|0.00007308
15:38:26|0.00007308
15:38:27|0.00007308
15:38:28|0.00007308
15:38:29|0.00007308
15:38:30|0.00007308
15:38:31|0.00007308
15:38:32|0.00007308
15:38:33|0.00007308
15:38:35|0.00007308
15:38:36|0.00007308
15:38:37|0.00007308
15:38:38|0.00007308
15:38:39|0.00007308
15:38:39|0.00007308
15:38:41|0.00007308
15:38:42|0.00007308
15:38:43|0.00007308
15:38:44|0.00007308
15:38:45|0.00007308
15:38:46|0.00007308
15:38:47|0.00007308
15:38:48|0.00007306
15:38:49|0.00007306
15:38:50|0.00007307
15:38:51|0.00007307
15:38:52|0.00007307
15:38:52|0.00007307
15:38:54|0.00007309
15:38:55|0.00007309
15:38:55|0.00007309
15:38:57|0.00007309
15:38:57|0.00007309
15:38:59|0.00007309
15:38:59|0.00007309
15:39:01|0.00007309
15:39:02|0.00007309
15:39:03|0.00007306
15:39:04|0.00007306
15:39:05|0.00007306
15:39:06|0.00007306
15:39:07|0.00007306
15:39:08|0.00007306
15:39:10|0.00007309
15:39:11|0.00007309
15:39:12|0.00007309
15:39:13|0.00007309
15:39:15|0.00007309
15:39:16|0.00007309
15:39:16|0.00007309
15:39:18|0.00007309
15:39:19|0.00007309
15:39:19|0.00007309
15:39:21|0.00007309
15:39:22|0.00007309
15:39:22|0.00007308
15:39:24|0.00007308
15:39:25|0.00007308
15:39:26|0.00007308
15:39:27|0.00007309
15:39:28|0.00007309
15:39:29|0.00007309
15:39:30|0.00007309
15:39:31|0.00007309
15:39:32|0.00007309
15:39:33|0.00007309
15:39:34|0.00007309
15:39:35|0.00007306
15:39:35|0.00007306
15:39:37|0.00007306
15:39:38|0.00007312
15:39:40|0.00007312
15:39:40|0.00007306
15:39:41|0.00007306
15:39:42|0.00007306
15:39:43|0.00007306
15:39:44|0.00007313
15:39:45|0.00007313
15:39:46|0.00007313
15:39:47|0.00007313
15:39:48|0.00007313
15:39:49|0.00007313
15:39:50|0.00007313
15:39:51|0.00007313
15:39:52|0.00007313
15:39:53|0.00007313
15:39:54|0.00007313
15:39:55|0.00007313
15:39:56|0.00007313
15:39:57|0.00007327
15:39:58|0.00007327
15:40:00|0.00007327
15:40:00|0.00007327
15:40:01|0.00007327
15:40:02|0.00007327
15:40:03|0.00007327
15:40:04|0.00007327
15:40:06|0.0000735
15:40:07|0.0000735
15:40:08|0.0000735
15:40:09|0.00007336
15:40:10|0.00007356
15:40:11|0.00007356
15:40:12|0.00007356
15:40:13|0.00007356
15:40:14|0.00007361
15:40:15|0.00007361
15:40:16|0.00007364
15:40:17|0.00007364
15:40:18|0.00007364
15:40:19|0.00007364
15:40:20|0.00007364
15:40:21|0.00007364
15:40:23|0.00007368
15:40:24|0.00007368
15:40:25|0.00007367
15:40:25|0.00007367
15:40:27|0.00007367
15:40:28|0.00007376
15:40:29|0.00007376
15:40:30|0.00007386
15:40:32|0.00007368
15:40:33|0.00007376
15:40:33|0.00007375
15:40:34|0.00007373
15:40:35|0.00007373
15:40:37|0.00007373
15:40:37|0.00007364
15:40:39|0.00007371
15:40:40|0.00007371
15:40:40|0.00007371
15:40:41|0.00007371
15:40:43|0.00007365
15:40:44|0.00007364
15:40:45|0.00007364
15:40:46|0.00007364
15:40:46|0.00007369
15:40:47|0.00007369
15:40:48|0.00007369
15:40:50|0.00007369
15:40:51|0.00007369
15:40:51|0.00007369
15:40:53|0.00007369
15:40:53|0.00007369
15:40:54|0.00007369
15:40:55|0.00007369
15:40:56|0.00007369
15:40:57|0.00007369
15:40:58|0.00007381
15:40:59|0.00007381
15:41:00|0.00007381
15:41:01|0.0000742
15:41:02|0.0000742
15:41:03|0.0000742
15:41:04|0.00007422
15:41:05|0.00007422
15:41:06|0.00007411
15:41:07|0.00007411
15:41:08|0.00007411
15:41:10|0.00007414
15:41:12|0.00007414
15:41:13|0.00007414
15:41:14|0.00007414
15:41:15|0.00007414
15:41:16|0.00007423
15:41:17|0.00007423
15:41:18|0.00007423
15:41:19|0.00007423
15:41:20|0.00007423
15:41:21|0.00007423
15:41:22|0.00007423
15:41:24|0.00007423
15:41:25|0.00007423
15:41:26|0.00007413
15:41:27|0.00007409
15:41:28|0.00007409
15:41:28|0.00007391
15:41:30|0.00007391
15:41:31|0.00007373
15:41:32|0.00007373
15:41:33|0.00007373
15:41:34|0.00007373
15:41:35|0.00007373
15:41:36|0.00007373
15:41:37|0.00007373
15:41:38|0.0000739
15:41:39|0.0000739
15:41:40|0.0000739
15:41:41|0.00007379
15:41:42|0.00007379
15:41:43|0.00007369
15:41:44|0.00007369
15:41:45|0.0000738
15:41:46|0.00007361
15:41:47|0.00007361
15:41:48|0.00007361
15:41:49|0.0000736
15:41:50|0.0000736
15:41:51|0.0000736
15:41:52|0.0000736
15:41:53|0.0000736
15:41:54|0.0000736
15:41:55|0.0000736
15:41:56|0.0000736
15:41:57|0.0000736
15:41:58|0.0000736
15:41:59|0.0000736
15:42:00|0.0000736
15:42:01|0.0000736
15:42:02|0.0000736
15:42:03|0.00007363
15:42:04|0.00007363
15:42:05|0.00007363
15:42:06|0.00007363
15:42:07|0.00007363
15:42:09|0.00007363
15:42:10|0.00007363
15:42:11|0.00007367
15:42:12|0.00007367
15:42:14|0.00007367
15:42:15|0.00007367
15:42:16|0.00007367
15:42:18|0.00007367
15:42:19|0.00007344
15:42:19|0.00007344
15:42:21|0.00007344
15:42:22|0.00007344
15:42:23|0.00007335
15:42:23|0.00007335
15:42:26|0.00007351
15:42:26|0.00007351
15:42:27|0.00007351
15:42:28|0.00007337
15:42:29|0.00007337
15:42:30|0.00007338
15:42:31|0.00007338
15:42:32|0.00007338
15:42:33|0.00007338
15:42:34|0.00007338
15:42:35|0.00007338
15:42:36|0.00007352
15:42:37|0.00007352
15:42:38|0.00007352
15:42:39|0.00007352
15:42:40|0.00007352
15:42:41|0.00007337
15:42:42|0.00007337
15:42:43|0.00007351
15:42:44|0.00007339
15:42:46|0.00007339
15:42:47|0.00007339
15:42:48|0.00007339
15:42:49|0.00007339
15:42:50|0.00007339
15:42:51|0.00007339
15:42:52|0.00007339
15:42:53|0.0000735
15:42:54|0.00007354
15:42:55|0.00007354
15:42:56|0.00007354
15:42:57|0.00007365
15:42:59|0.00007365
15:43:00|0.00007365
15:43:00|0.00007365
15:43:01|0.00007365
15:43:02|0.00007365
15:43:03|0.00007357
15:43:04|0.00007357
15:43:05|0.00007376
15:43:06|0.00007376
15:43:07|0.00007376
15:43:08|0.00007376
15:43:09|0.00007376
15:43:10|0.00007376
15:43:11|0.00007376
15:43:13|0.00007376
15:43:15|0.00007376
15:43:17|0.00007376
15:43:17|0.00007356
15:43:18|0.00007356
15:43:20|0.00007356
15:43:20|0.00007356
15:43:21|0.00007356
15:43:22|0.00007356
15:43:23|0.00007356
15:43:24|0.00007357
15:43:26|0.00007354
15:43:26|0.00007354
15:43:27|0.00007354
15:43:28|0.00007354
15:43:29|0.00007354
15:43:31|0.00007354
15:43:33|0.00007354
15:43:34|0.00007354
15:43:34|0.00007354
15:43:35|0.00007354
15:43:36|0.00007351
15:43:37|0.00007351
15:43:38|0.00007351
15:43:39|0.00007351
15:43:40|0.00007351
15:43:41|0.00007366
15:43:42|0.00007366
15:43:43|0.00007361
15:43:44|0.00007361
15:43:45|0.00007361
15:43:46|0.00007361
15:43:48|0.00007361
15:43:48|0.00007361
15:43:49|0.00007361
15:43:50|0.00007361
15:43:51|0.0000737
15:43:52|0.0000737
15:43:53|0.0000737
15:43:54|0.0000737
15:43:55|0.00007381
15:43:56|0.00007381
15:43:57|0.00007381
15:43:58|0.00007381
15:43:59|0.00007381
15:44:00|0.00007381
15:44:01|0.00007381
15:44:02|0.00007381
15:44:04|0.00007381
15:44:05|0.00007381
15:44:06|0.00007381
15:44:07|0.00007381
15:44:08|0.00007381
15:44:09|0.00007381
15:44:10|0.00007381
15:44:11|0.00007381
15:44:11|0.00007381
15:44:13|0.00007375
15:44:15|0.00007375
15:44:16|0.00007361
15:44:18|0.00007361
15:44:18|0.00007361
15:44:20|0.00007361
15:44:21|0.00007361
15:44:22|0.00007361
15:44:23|0.00007357
15:44:24|0.00007357
15:44:26|0.00007357
15:44:26|0.00007357
15:44:28|0.00007357
15:44:28|0.00007357
15:44:29|0.00007357
15:44:30|0.00007357
15:44:31|0.00007357
15:44:32|0.00007354
15:44:33|0.00007354
15:44:34|0.00007354
15:44:35|0.00007354
15:44:36|0.00007354
15:44:37|0.00007354
15:44:38|0.00007354
15:44:39|0.00007354
15:44:40|0.00007354
15:44:41|0.00007348
15:44:42|0.00007348
15:44:43|0.00007348
15:44:44|0.00007348
15:44:45|0.00007348
15:44:46|0.00007348
15:44:47|0.00007347
15:44:48|0.00007347
15:44:49|0.00007347
15:44:50|0.00007347
15:44:52|0.00007347
15:44:53|0.00007347
15:44:54|0.00007347
15:44:55|0.00007347
15:44:56|0.00007345
15:44:57|0.00007347
15:44:58|0.00007347
15:44:59|0.00007347
15:45:01|0.00007347
15:45:01|0.00007353
15:45:02|0.00007353
15:45:03|0.00007353
15:45:04|0.00007353
15:45:05|0.00007345
15:45:06|0.00007345
15:45:07|0.00007353
15:45:08|0.00007353
15:45:09|0.00007353
15:45:10|0.00007353
15:45:11|0.00007353
15:45:12|0.00007353
15:45:13|0.00007353
15:45:16|0.00007353
15:45:18|0.00007353
15:45:19|0.00007369
15:45:20|0.00007369
15:45:21|0.00007369
15:45:22|0.00007369
15:45:23|0.00007369
15:45:24|0.00007369
15:45:25|0.00007369
15:45:26|0.00007369
15:45:27|0.00007369
15:45:28|0.00007369
15:45:29|0.00007359
15:45:30|0.00007359
15:45:31|0.00007359
15:45:32|0.00007359
15:45:33|0.00007359
15:45:34|0.00007359
15:45:35|0.00007359
15:45:36|0.00007359
15:45:37|0.00007372
15:45:38|0.00007372
15:45:39|0.00007372
15:45:40|0.00007359
15:45:41|0.00007359
15:45:42|0.00007359
15:45:43|0.00007359
15:45:44|0.00007359
15:45:45|0.00007359
15:45:46|0.00007359
15:45:47|0.00007359
15:45:48|0.00007359
15:45:49|0.00007359
15:45:50|0.00007359
15:45:51|0.00007359
15:45:52|0.0000737
15:45:53|0.00007371
15:45:54|0.00007371
15:45:55|0.00007371
15:45:56|0.00007371
15:45:58|0.00007371
15:45:58|0.00007371
15:45:59|0.00007371
15:46:01|0.00007371
15:46:01|0.00007371
15:46:02|0.00007371
15:46:03|0.0000738
15:46:04|0.00007404
15:46:05|0.00007406
15:46:06|0.00007416
15:46:07|0.00007411
15:46:08|0.00007411
15:46:09|0.00007411
15:46:10|0.00007415
15:46:11|0.00007416
15:46:12|0.00007416
15:46:13|0.00007416
15:46:14|0.00007416
15:46:16|0.00007416
15:46:17|0.00007416
15:46:18|0.00007416
15:46:20|0.00007416
15:46:21|0.00007415
15:46:23|0.00007415
15:46:24|0.00007415
15:46:26|0.00007416
15:46:26|0.00007416
15:46:27|0.00007416
15:46:28|0.00007416
15:46:29|0.00007416
15:46:30|0.00007416
15:46:31|0.00007416
15:46:32|0.00007416
15:46:34|0.00007416
15:46:35|0.0000742
15:46:36|0.0000742
15:46:37|0.0000742
15:46:39|0.0000742
15:46:39|0.00007429
15:46:41|0.00007429
15:46:42|0.00007439
15:46:43|0.00007439
15:46:44|0.00007439
15:46:45|0.00007439
15:46:46|0.00007439
15:46:47|0.00007439
15:46:48|0.00007439
15:46:49|0.00007439
15:46:50|0.00007439
15:46:51|0.00007439
15:46:51|0.00007437
15:46:53|0.00007437
15:46:54|0.00007437
15:46:55|0.00007437
15:46:56|0.00007429
15:46:57|0.00007429
15:46:58|0.00007429
15:46:59|0.00007429
15:46:59|0.00007429
15:47:00|0.00007429
15:47:02|0.00007429
15:47:03|0.00007429
15:47:03|0.00007429
15:47:04|0.00007429
15:47:06|0.00007429
15:47:07|0.00007429
15:47:08|0.00007431
15:47:09|0.00007431
15:47:10|0.00007431
15:47:11|0.00007431
15:47:12|0.00007431
15:47:13|0.00007431
15:47:14|0.00007431
15:47:15|0.00007436
15:47:16|0.00007436
15:47:17|0.00007436
15:47:19|0.00007436
15:47:20|0.00007438
15:47:21|0.00007438
15:47:23|0.00007438
15:47:23|0.00007438
15:47:25|0.00007438
15:47:26|0.00007443
15:47:28|0.00007443
15:47:28|0.00007445
15:47:29|0.00007441
15:47:30|0.00007441
15:47:31|0.00007448
15:47:32|0.00007448
15:47:33|0.00007448
15:47:34|0.00007448
15:47:35|0.00007448
15:47:36|0.00007448
15:47:37|0.00007448
15:47:38|0.00007448
15:47:39|0.00007448
15:47:40|0.00007448
15:47:41|0.00007448
15:47:43|0.00007448
15:47:44|0.00007448
15:47:45|0.00007448
15:47:45|0.00007448
15:47:46|0.00007448
15:47:48|0.00007448
15:47:48|0.00007448
15:47:49|0.00007448
15:47:50|0.00007448
15:47:51|0.00007448
15:47:53|0.00007448
15:47:55|0.00007448
15:47:55|0.00007449
15:47:56|0.00007449
15:47:57|0.00007431
15:47:58|0.00007431
15:48:00|0.00007431
15:48:00|0.00007416
15:48:01|0.00007416
15:48:02|0.00007416
15:48:03|0.00007416
15:48:04|0.0000741
15:48:06|0.0000741
15:48:07|0.0000741
15:48:07|0.0000741
15:48:08|0.00007417
15:48:09|0.00007417
15:48:11|0.00007417
15:48:11|0.00007417
15:48:13|0.00007417
15:48:14|0.00007417
15:48:15|0.00007417
15:48:15|0.00007419
15:48:17|0.00007421
15:48:19|0.00007417
15:48:20|0.00007443
15:48:21|0.00007443
15:48:22|0.00007443
15:48:24|0.00007443
15:48:25|0.00007443
15:48:26|0.00007443
15:48:27|0.00007495
15:48:28|0.00007445
15:48:29|0.00007463
15:48:30|0.00007463
15:48:31|0.00007463
15:48:32|0.0000745
15:48:33|0.0000745
15:48:34|0.0000745
15:48:35|0.0000745
15:48:36|0.0000747
15:48:37|0.00007456
15:48:38|0.00007456
15:48:39|0.00007456
15:48:40|0.0000744
15:48:41|0.00007448
15:48:42|0.00007471
15:48:43|0.00007462
15:48:44|0.00007462
15:48:45|0.00007462
15:48:46|0.00007462
15:48:47|0.00007462
15:48:48|0.00007424
15:48:49|0.00007424
15:48:50|0.00007437
15:48:51|0.00007437
15:48:52|0.00007469
15:48:53|0.00007484
15:48:54|0.00007495
15:48:55|0.000075
15:48:56|0.00007503
15:48:57|0.00007503
15:48:58|0.00007503
15:48:59|0.00007503
15:49:00|0.00007503
15:49:01|0.0000749
15:49:02|0.0000749
15:49:03|0.000075
15:49:04|0.000075
15:49:05|0.000075
15:49:06|0.000075
15:49:07|0.00007493
15:49:08|0.00007494
15:49:09|0.00007507
15:49:10|0.00007507
15:49:11|0.00007507
15:49:12|0.00007507
15:49:13|0.00007508
15:49:14|0.00007508
15:49:15|0.00007508
15:49:16|0.00007508
15:49:17|0.00007508
15:49:19|0.00007537
15:49:21|0.00007542
15:49:22|0.00007542
15:49:22|0.00007542
15:49:24|0.00007541
15:49:25|0.00007542
15:49:26|0.00007542
15:49:27|0.00007558
15:49:28|0.00007558
15:49:29|0.00007558
15:49:30|0.00007558
15:49:31|0.00007558
15:49:32|0.00007565
15:49:33|0.00007565
15:49:34|0.00007563
15:49:35|0.00007539
15:49:36|0.00007542
15:49:37|0.00007542
15:49:38|0.00007542
15:49:39|0.00007561
15:49:40|0.00007561
15:49:41|0.00007561
15:49:42|0.00007561
15:49:43|0.00007561
15:49:44|0.00007561
15:49:45|0.00007561
15:49:46|0.00007561
15:49:47|0.00007561
15:49:48|0.00007561
15:49:49|0.00007561
15:49:50|0.00007561
15:49:51|0.00007561
15:49:52|0.00007568
15:49:53|0.0000758
15:49:54|0.0000758
15:49:55|0.00007585
15:49:56|0.00007585
15:49:57|0.00007585
15:49:58|0.00007583
15:49:59|0.00007587
15:50:00|0.00007587
15:50:01|0.00007587
15:50:02|0.00007587
15:50:03|0.00007587
15:50:04|0.00007561
15:50:05|0.00007555
15:50:06|0.00007553
15:50:07|0.00007553
15:50:08|0.00007552
15:50:09|0.00007552
15:50:10|0.00007529
15:50:11|0.00007553
15:50:12|0.00007553
15:50:13|0.00007526
15:50:14|0.00007526
15:50:15|0.0000755
15:50:16|0.0000755
15:50:17|0.0000755
15:50:18|0.0000755
15:50:19|0.0000755
15:50:21|0.00007528
15:50:23|0.00007528
15:50:23|0.00007528
15:50:25|0.00007528
15:50:25|0.00007511
15:50:27|0.00007528
15:50:28|0.00007528
15:50:29|0.00007528
15:50:30|0.0000755
15:50:31|0.00007538
15:50:31|0.00007538
15:50:33|0.00007538
15:50:34|0.00007538
15:50:34|0.00007538
15:50:36|0.00007538
15:50:37|0.00007538
15:50:38|0.00007538
15:50:39|0.00007538
15:50:39|0.00007538
15:50:40|0.00007538
15:50:42|0.00007538
15:50:43|0.00007546
15:50:43|0.00007546
15:50:45|0.00007546
15:50:45|0.00007546
15:50:47|0.00007546
15:50:48|0.00007546
15:50:49|0.00007546
15:50:49|0.00007546
15:50:50|0.00007546
15:50:51|0.00007546
15:50:53|0.00007546
15:50:54|0.00007546
15:50:55|0.00007526
15:50:56|0.00007526
15:50:57|0.00007526
15:50:58|0.00007526
15:50:59|0.00007526
15:51:00|0.00007555
15:51:00|0.00007555
15:51:02|0.00007555
15:51:03|0.00007555
15:51:04|0.00007571
15:51:05|0.00007571
15:51:06|0.00007571
15:51:07|0.00007571
15:51:07|0.00007571
15:51:09|0.00007588
15:51:10|0.00007588
15:51:10|0.00007588
15:51:12|0.00007588
15:51:12|0.00007588
15:51:14|0.00007565
15:51:15|0.00007565
15:51:16|0.00007565
15:51:17|0.00007575
15:51:19|0.00007543
15:51:19|0.00007538
15:51:22|0.00007554
15:51:24|0.00007554
15:51:24|0.00007529
15:51:25|0.00007529
15:51:26|0.00007529
15:51:27|0.00007495
15:51:28|0.00007495
15:51:29|0.00007495
15:51:30|0.00007477
15:51:32|0.00007509
15:51:32|0.00007509
15:51:33|0.0000751
15:51:34|0.0000751
15:51:35|0.00007456
15:51:36|0.00007456
15:51:37|0.00007462
15:51:39|0.00007462
15:51:39|0.00007461
15:51:40|0.00007461
15:51:42|0.00007461
15:51:42|0.00007464
15:51:43|0.00007464
15:51:44|0.00007464
15:51:45|0.00007464
15:51:46|0.00007464
15:51:47|0.00007464
15:51:48|0.00007464
15:51:49|0.00007464
15:51:50|0.00007464
15:51:51|0.00007464
15:51:52|0.00007464
15:51:53|0.00007459
15:51:54|0.00007456
15:51:55|0.00007457
15:51:56|0.00007458
15:51:57|0.00007458
15:51:58|0.00007458
15:51:59|0.00007458
15:52:00|0.00007464
15:52:01|0.00007538
15:52:02|0.00007538
15:52:03|0.00007532
15:52:04|0.00007532
15:52:05|0.00007532
15:52:06|0.00007532
15:52:07|0.00007532
15:52:08|0.00007532
15:52:09|0.00007458
15:52:10|0.0000746
15:52:11|0.00007486
15:52:12|0.00007488
15:52:13|0.00007486
15:52:14|0.00007486
15:52:15|0.00007486
15:52:16|0.00007486
15:52:17|0.00007486
15:52:18|0.00007486
15:52:19|0.00007467
15:52:21|0.0000747
15:52:23|0.0000747
15:52:23|0.00007465
15:52:26|0.00007465
15:52:28|0.00007462
15:52:28|0.00007462
15:52:30|0.00007462
15:52:31|0.00007462
15:52:33|0.00007462
15:52:34|0.0000748
15:52:35|0.0000748
15:52:35|0.00007495
15:52:37|0.00007495
15:52:37|0.00007495
15:52:39|0.00007495
15:52:40|0.00007479
15:52:41|0.00007479
15:52:42|0.00007495
15:52:42|0.00007495
15:52:44|0.00007472
15:52:45|0.0000745
15:52:46|0.0000745
15:52:47|0.00007469
15:52:47|0.00007466
15:52:49|0.00007466
15:52:49|0.00007466
15:52:51|0.0000748
15:52:52|0.0000748
15:52:53|0.0000748
15:52:54|0.0000748
15:52:55|0.0000748
15:52:56|0.0000748
15:52:57|0.0000748
15:52:58|0.0000748
15:52:59|0.0000748
15:53:00|0.0000748
15:53:01|0.0000748
15:53:02|0.0000748
15:53:03|0.0000748
15:53:04|0.0000748
15:53:05|0.00007491
15:53:06|0.00007491
15:53:07|0.00007491
15:53:08|0.00007489
15:53:09|0.00007489
15:53:10|0.00007489
15:53:11|0.00007489
15:53:12|0.00007489
15:53:13|0.00007489
15:53:14|0.00007489
15:53:15|0.00007489
15:53:16|0.00007489
15:53:18|0.00007498
15:53:18|0.00007498
15:53:19|0.00007498
15:53:21|0.00007498
15:53:21|0.00007498
15:53:23|0.00007498
15:53:25|0.00007498
15:53:27|0.00007498
15:53:27|0.00007498
15:53:28|0.00007498
15:53:29|0.00007489
15:53:30|0.00007489
15:53:31|0.0000748
15:53:33|0.00007494
15:53:34|0.00007469
15:53:35|0.0000745
15:53:36|0.0000745
15:53:37|0.0000745
15:53:38|0.0000745
15:53:39|0.00007475
15:53:40|0.00007348
15:53:41|0.00007395
15:53:42|0.00007395
15:53:42|0.00007395
15:53:44|0.00007395
15:53:44|0.00007382
15:53:45|0.00007382
15:53:47|0.00007404
15:53:48|0.00007365
15:53:49|0.00007404
15:53:50|0.00007403
15:53:50|0.00007403
15:53:52|0.0000741
15:53:53|0.0000741
15:53:54|0.0000741
15:53:55|0.00007408
15:53:56|0.00007439
15:53:57|0.00007439
15:53:58|0.00007418
15:53:59|0.00007418
15:54:00|0.00007418
15:54:01|0.00007418
15:54:02|0.00007421
15:54:02|0.00007421
15:54:03|0.00007419
15:54:05|0.0000742
15:54:05|0.0000742
15:54:07|0.0000742
15:54:08|0.0000742
15:54:08|0.0000742
15:54:10|0.00007423
15:54:11|0.00007419
15:54:12|0.00007419
15:54:13|0.00007439
15:54:14|0.00007439
15:54:15|0.00007439
15:54:16|0.00007423
15:54:17|0.00007423
15:54:18|0.00007423
15:54:19|0.00007423
15:54:20|0.00007423
15:54:21|0.00007423
15:54:22|0.00007423
15:54:23|0.00007423
15:54:25|0.00007441
15:54:26|0.00007428
15:54:27|0.00007425
15:54:28|0.00007425
15:54:29|0.00007425
15:54:30|0.00007425
15:54:32|0.00007425
15:54:32|0.00007409
15:54:34|0.00007409
15:54:35|0.00007409
15:54:36|0.00007409
15:54:37|0.00007409
15:54:38|0.00007409
15:54:39|0.00007409
15:54:40|0.00007409
15:54:41|0.00007409
15:54:41|0.00007389
15:54:42|0.00007389
15:54:44|0.00007389
15:54:45|0.00007389
15:54:45|0.00007361
15:54:46|0.00007361
15:54:47|0.00007361
15:54:49|0.00007365
15:54:50|0.00007372
15:54:51|0.00007372
15:54:52|0.00007372
15:54:52|0.00007372
15:54:53|0.00007372
15:54:55|0.00007372
15:54:56|0.00007372
15:54:57|0.00007372
15:54:58|0.00007372
15:54:59|0.00007372
15:55:01|0.00007372
15:55:01|0.00007372
15:55:03|0.00007372
15:55:04|0.000074
15:55:05|0.000074
15:55:05|0.00007415
15:55:06|0.00007415
15:55:07|0.00007423
15:55:08|0.00007386
15:55:09|0.00007386
15:55:10|0.00007356
15:55:11|0.00007356
15:55:12|0.00007402
15:55:13|0.0000746
15:55:14|0.00007407
15:55:15|0.00007405
15:55:16|0.00007405
15:55:17|0.00007405
15:55:18|0.00007405
15:55:19|0.00007405
15:55:20|0.00007383
15:55:21|0.00007424
15:55:23|0.00007424
15:55:23|0.00007424
15:55:25|0.00007424
15:55:27|0.00007424
15:55:28|0.00007424
15:55:29|0.00007411
15:55:30|0.00007411
15:55:31|0.00007411
15:55:31|0.0000739
15:55:33|0.00007411
15:55:34|0.00007395
15:55:34|0.00007395
15:55:35|0.00007395
15:55:38|0.00007414
15:55:38|0.00007414
15:55:40|0.00007414
15:55:41|0.00007414
15:55:41|0.00007413
15:55:42|0.00007409
15:55:43|0.00007409
15:55:44|0.00007409
15:55:45|0.00007409
15:55:46|0.00007409
15:55:47|0.00007409
15:55:49|0.00007409
15:55:50|0.00007409
15:55:51|0.00007409
15:55:52|0.00007409
15:55:53|0.00007409
15:55:54|0.00007409
15:55:55|0.00007409
15:55:56|0.00007409
15:55:57|0.00007407
15:55:58|0.00007407
15:55:59|0.00007407
15:56:00|0.00007407
15:56:01|0.00007416
15:56:02|0.00007416
15:56:04|0.00007412
15:56:04|0.00007412
15:56:05|0.00007412
15:56:06|0.00007412
15:56:07|0.00007421
15:56:08|0.00007421
15:56:09|0.00007468
15:56:10|0.00007468
15:56:11|0.00007468
15:56:12|0.00007468
15:56:13|0.00007468
15:56:14|0.00007468
15:56:15|0.00007468
15:56:17|0.0000741
15:56:17|0.00007376
15:56:18|0.00007376
15:56:19|0.00007347
15:56:21|0.00007347
15:56:21|0.00007393
15:56:23|0.00007417
15:56:24|0.00007417
15:56:25|0.00007371
15:56:26|0.00007371
15:56:28|0.0000738
15:56:29|0.0000738
15:56:31|0.00007383
15:56:31|0.00007381
15:56:33|0.0000739
15:56:33|0.0000739
15:56:35|0.0000739
15:56:36|0.0000739
15:56:36|0.0000739
15:56:39|0.00007388
15:56:40|0.00007388
15:56:40|0.00007388
15:56:41|0.00007388
15:56:43|0.00007388
15:56:44|0.0000739
15:56:44|0.0000739
15:56:46|0.0000739
15:56:47|0.0000739
15:56:49|0.0000736
15:56:50|0.0000736
15:56:51|0.0000736
15:56:52|0.0000736
15:56:53|0.00007375
15:56:54|0.00007375
15:56:54|0.00007375
15:56:56|0.00007386
15:56:57|0.00007382
15:56:58|0.00007382
15:56:58|0.00007382
15:56:59|0.00007382
15:57:01|0.00007382
15:57:02|0.00007375
15:57:03|0.00007375
15:57:04|0.0000736
15:57:05|0.0000736
15:57:06|0.0000736
15:57:07|0.0000736
15:57:07|0.0000736
15:57:09|0.0000736
15:57:10|0.0000736
15:57:11|0.0000736
15:57:13|0.0000736
15:57:14|0.0000736
15:57:14|0.00007394
15:57:15|0.00007394
15:57:17|0.00007394
15:57:17|0.000074
15:57:18|0.000074
15:57:20|0.000074
15:57:20|0.000074
15:57:22|0.00007413
15:57:23|0.00007413
15:57:23|0.00007386
15:57:25|0.00007386
15:57:26|0.00007386
15:57:28|0.00007386
15:57:29|0.00007386
15:57:30|0.00007386
15:57:31|0.00007386
15:57:33|0.00007363
15:57:34|0.0000735
15:57:35|0.0000735
15:57:36|0.0000735
15:57:37|0.0000735
15:57:38|0.0000735
15:57:39|0.0000735
15:57:40|0.0000735
15:57:41|0.0000735
15:57:42|0.00007357
15:57:43|0.00007357
15:57:44|0.00007348
15:57:45|0.00007348
15:57:46|0.00007348
15:57:48|0.00007348
15:57:49|0.00007348
15:57:49|0.00007348
15:57:51|0.00007336
15:57:52|0.00007336
15:57:52|0.00007336
15:57:54|0.0000736
15:57:54|0.00007339
15:57:56|0.00007339
15:57:56|0.00007332
15:57:58|0.00007341
15:57:58|0.00007341
15:58:00|0.00007341
15:58:01|0.00007341
15:58:02|0.00007341
15:58:03|0.0000732
15:58:04|0.0000732
15:58:04|0.0000732
15:58:06|0.0000732
15:58:07|0.0000732
15:58:08|0.0000732
15:58:09|0.0000732
15:58:10|0.0000732
15:58:11|0.0000732
15:58:12|0.0000732
15:58:13|0.0000732
15:58:14|0.0000732
15:58:14|0.00007334
15:58:16|0.00007334
15:58:17|0.00007334
15:58:18|0.00007334
15:58:19|0.00007334
15:58:19|0.00007334
15:58:21|0.00007335
15:58:22|0.00007335
15:58:23|0.00007335
15:58:24|0.00007335
15:58:25|0.00007335
15:58:25|0.00007338
15:58:26|0.00007338
15:58:27|0.00007338
15:58:29|0.00007338
15:58:30|0.00007338
15:58:32|0.00007338
15:58:33|0.00007338
15:58:34|0.00007338
15:58:34|0.00007338
15:58:36|0.00007338
15:58:38|0.00007367
15:58:39|0.00007367
15:58:40|0.00007367
15:58:41|0.00007367
15:58:41|0.00007338
15:58:43|0.00007338
15:58:44|0.00007338
15:58:45|0.00007393
15:58:46|0.00007393
15:58:47|0.00007393
15:58:48|0.00007393
15:58:49|0.00007393
15:58:49|0.00007393
15:58:51|0.00007361
15:58:52|0.00007361
15:58:54|0.00007361
15:58:55|0.00007361
15:58:56|0.00007361
15:58:56|0.00007361
15:58:58|0.00007361
15:58:59|0.00007361
15:59:00|0.00007361
15:59:01|0.00007361
15:59:02|0.00007324
15:59:03|0.00007324
15:59:04|0.00007324
15:59:06|0.00007324
15:59:06|0.00007324
15:59:07|0.00007324
15:59:09|0.00007324
15:59:09|0.00007324
15:59:10|0.00007324
15:59:11|0.00007324
15:59:12|0.00007324
15:59:13|0.00007324
15:59:15|0.00007324
15:59:15|0.00007324
15:59:17|0.00007324
15:59:17|0.00007338
15:59:18|0.00007338
15:59:19|0.00007309
15:59:20|0.00007309
15:59:21|0.0000735
15:59:22|0.0000735
15:59:24|0.000073
15:59:24|0.00007295
15:59:25|0.00007295
15:59:26|0.00007275
15:59:28|0.00007275
15:59:30|0.00007273
15:59:31|0.00007275
15:59:33|0.00007275
15:59:33|0.00007275
15:59:34|0.00007275
15:59:36|0.00007275
15:59:37|0.00007275
15:59:39|0.00007275
15:59:40|0.00007275
15:59:40|0.00007275
15:59:41|0.00007275
15:59:43|0.00007263
15:59:43|0.00007247
15:59:45|0.00007247
15:59:45|0.00007247
15:59:46|0.00007247
15:59:47|0.00007248
15:59:48|0.00007248
15:59:49|0.00007248
15:59:50|0.00007247
15:59:51|0.00007247
15:59:52|0.00007247
15:59:53|0.00007247
15:59:54|0.00007251
15:59:56|0.00007251
15:59:56|0.00007251
15:59:58|0.00007251
15:59:59|0.00007248
15:59:59|0.00007251
16:00:00|0.00007251
16:00:01|0.00007246
16:00:02|0.00007246
16:00:04|0.00007246
16:00:07|0.00007276
16:00:09|0.00007276
16:00:10|0.00007311
16:00:12|0.0000731
16:00:12|0.0000731
16:00:13|0.0000731
16:00:15|0.0000731
16:00:15|0.0000731
16:00:16|0.0000731
16:00:17|0.0000731
16:00:18|0.0000731
16:00:20|0.0000731
16:00:21|0.00007347
16:00:21|0.00007347
16:00:23|0.00007347
16:00:24|0.00007347
16:00:25|0.00007347
16:00:25|0.00007347
16:00:27|0.00007347
16:00:28|0.00007347
16:00:28|0.00007347
16:00:31|0.00007347
16:00:33|0.00007346
16:00:34|0.0000733
16:00:36|0.0000737
16:00:37|0.0000737
16:00:39|0.0000737
16:00:40|0.0000737
16:00:40|0.0000737
16:00:41|0.0000737
16:00:43|0.00007367
16:00:44|0.00007367
16:00:45|0.00007367
16:00:46|0.00007367
16:00:47|0.00007367
16:00:47|0.0000735
16:00:49|0.0000735
16:00:50|0.0000735
16:00:51|0.0000735
16:00:52|0.0000735
16:00:52|0.0000735
16:00:54|0.0000735
16:00:54|0.0000735
16:00:56|0.0000735
16:00:56|0.0000735
16:00:58|0.0000735
16:00:59|0.0000735
16:01:00|0.0000735
16:01:01|0.0000735
16:01:02|0.0000735
16:01:02|0.0000733
16:01:03|0.0000733
16:01:04|0.0000735
16:01:06|0.0000735
16:01:07|0.0000735
16:01:08|0.0000735
16:01:09|0.00007367
16:01:10|0.00007367
16:01:11|0.00007367
16:01:13|0.00007367
16:01:14|0.00007359
16:01:15|0.00007359
16:01:16|0.00007359
16:01:16|0.00007359
16:01:18|0.00007359
16:01:19|0.00007359
16:01:20|0.00007359
16:01:21|0.00007359
16:01:22|0.00007359
16:01:23|0.00007359
16:01:24|0.00007359
16:01:25|0.00007359
16:01:26|0.00007359
16:01:27|0.00007359
16:01:28|0.00007359
16:01:29|0.00007359
16:01:30|0.00007359
16:01:32|0.00007367
16:01:34|0.00007367
16:01:34|0.00007367
16:01:36|0.00007362
16:01:38|0.00007362
16:01:38|0.00007362
16:01:40|0.00007362
16:01:41|0.00007362
16:01:43|0.00007362
16:01:44|0.00007362
16:01:46|0.00007362
16:01:47|0.0000736
16:01:49|0.0000736
16:01:49|0.0000736
16:01:50|0.0000735
16:01:51|0.0000736
16:01:53|0.0000736
16:01:54|0.0000736
16:01:54|0.0000736
16:01:56|0.0000736
16:01:57|0.0000736
16:01:58|0.00007358
16:01:59|0.00007358
16:02:00|0.00007358
16:02:01|0.00007344
16:02:02|0.00007344
16:02:03|0.0000735
16:02:04|0.0000735
16:02:05|0.0000735
16:02:06|0.0000735
16:02:07|0.0000735
16:02:08|0.00007315
16:02:09|0.00007298
16:02:10|0.00007298
16:02:11|0.0000731
16:02:12|0.0000731
16:02:12|0.0000731
16:02:14|0.00007295
16:02:15|0.00007295
16:02:16|0.00007299
16:02:17|0.00007299
16:02:18|0.00007299
16:02:19|0.00007299
16:02:19|0.00007299
16:02:21|0.00007299
16:02:22|0.00007299
16:02:23|0.00007299
16:02:25|0.00007283
16:02:25|0.00007283
16:02:27|0.00007275
16:02:27|0.00007275
16:02:29|0.00007275
16:02:30|0.00007275
16:02:31|0.00007275
16:02:32|0.00007275
16:02:34|0.00007275
16:02:34|0.00007275
16:02:36|0.00007275
16:02:36|0.00007301
16:02:37|0.00007301
16:02:40|0.00007301
16:02:40|0.00007301
16:02:42|0.00007324
16:02:43|0.00007324
16:02:44|0.00007324
16:02:45|0.00007324
16:02:46|0.00007324
16:02:47|0.00007324
16:02:48|0.00007324
16:02:49|0.00007324
16:02:50|0.00007324
16:02:51|0.00007324
16:02:52|0.00007324
16:02:53|0.00007324
16:02:54|0.00007324
16:02:56|0.00007324
16:02:56|0.00007324
16:02:57|0.00007324
16:02:59|0.00007324
16:03:00|0.00007324
16:03:00|0.00007324
16:03:01|0.00007324
16:03:02|0.00007304
16:03:04|0.00007307
16:03:05|0.00007307
16:03:07|0.00007312
16:03:08|0.00007312
16:03:08|0.0000727
16:03:09|0.0000727
16:03:10|0.0000727
16:03:11|0.00007308
16:03:12|0.00007308
16:03:13|0.00007308
16:03:14|0.00007308
16:03:15|0.00007308
16:03:16|0.00007308
16:03:17|0.00007308
16:03:18|0.00007308
16:03:20|0.00007308
16:03:20|0.00007308
16:03:21|0.00007308
16:03:22|0.00007308
16:03:23|0.00007308
16:03:25|0.00007308
16:03:26|0.00007304
16:03:27|0.00007304
16:03:28|0.00007304
16:03:29|0.00007304
16:03:30|0.00007304
16:03:30|0.00007304
16:03:31|0.00007304
16:03:34|0.00007304
16:03:35|0.00007304
16:03:37|0.00007304
16:03:38|0.00007304
16:03:39|0.00007304
16:03:39|0.00007304
16:03:40|0.00007304
16:03:41|0.00007304
16:03:42|0.00007304
16:03:44|0.00007304
16:03:45|0.00007268
16:03:45|0.00007268
16:03:47|0.00007268
16:03:48|0.00007268
16:03:49|0.00007268
16:03:49|0.00007268
16:03:50|0.00007268
16:03:51|0.00007268
16:03:53|0.00007268
16:03:53|0.00007268
16:03:55|0.00007268
16:03:56|0.00007268
16:03:57|0.00007268
16:03:58|0.00007268
16:03:59|0.00007293
16:04:00|0.00007293
16:04:01|0.00007293
16:04:02|0.00007293
16:04:03|0.00007268
16:04:04|0.00007264
16:04:05|0.00007262
16:04:06|0.00007251
16:04:07|0.00007251
16:04:08|0.00007251
16:04:09|0.00007262
16:04:10|0.00007262
16:04:11|0.00007262
16:04:12|0.00007262
16:04:13|0.00007262
16:04:14|0.00007286
16:04:15|0.00007264
16:04:16|0.000073
16:04:18|0.000073
16:04:19|0.00007269
16:04:19|0.00007269
16:04:20|0.000073
16:04:22|0.000073
16:04:23|0.000073
16:04:24|0.000073
16:04:25|0.000073
16:04:26|0.00007302
16:04:27|0.00007302
16:04:28|0.00007302
16:04:29|0.00007302
16:04:30|0.00007275
16:04:31|0.00007308
16:04:32|0.00007308
16:04:33|0.00007308
16:04:35|0.00007308
16:04:36|0.00007308
16:04:38|0.00007324
16:04:39|0.00007324
16:04:39|0.00007324
16:04:41|0.00007324
16:04:41|0.00007324
16:04:43|0.00007324
16:04:44|0.00007324
16:04:45|0.00007324
16:04:46|0.00007324
16:04:46|0.00007324
16:04:48|0.00007324
16:04:48|0.00007324
16:04:51|0.00007324
16:04:52|0.00007339
16:04:53|0.00007339
16:04:54|0.00007339
16:04:55|0.00007339
16:04:56|0.00007339
16:04:57|0.00007339
16:04:58|0.00007339
16:04:59|0.00007339
16:05:00|0.00007339
16:05:01|0.00007339
16:05:03|0.00007339
16:05:05|0.00007325
16:05:06|0.00007325
16:05:07|0.00007325
16:05:08|0.00007325
16:05:10|0.00007325
16:05:11|0.00007338
16:05:11|0.00007324
16:05:13|0.00007324
16:05:13|0.00007324
16:05:14|0.00007324
16:05:16|0.00007324
16:05:16|0.00007324
16:05:18|0.00007324
16:05:18|0.00007324
16:05:20|0.0000732
16:05:21|0.0000732
16:05:22|0.0000732
16:05:23|0.0000732
16:05:23|0.0000732
16:05:24|0.00007336
16:05:26|0.00007336
16:05:27|0.00007336
16:05:28|0.00007336
16:05:29|0.00007336
16:05:30|0.00007336
16:05:31|0.00007336
16:05:32|0.00007325
16:05:33|0.00007325
16:05:34|0.00007325
16:05:36|0.00007325
16:05:38|0.00007325
16:05:39|0.00007324
16:05:40|0.00007335
16:05:41|0.00007335
16:05:42|0.00007335
16:05:43|0.00007335
16:05:44|0.00007335
16:05:46|0.00007335
16:05:46|0.00007335
16:05:47|0.00007335
16:05:49|0.00007335
16:05:50|0.00007335
16:05:50|0.00007339
16:05:51|0.00007339
16:05:53|0.00007347
16:05:53|0.00007347
16:05:54|0.00007347
16:05:55|0.00007347
16:05:56|0.00007347
16:05:57|0.00007347
16:05:58|0.00007347
16:05:59|0.00007347
16:06:01|0.00007347
16:06:01|0.00007347
16:06:03|0.00007347
16:06:05|0.00007347
16:06:05|0.00007347
16:06:06|0.00007347
16:06:07|0.00007347
16:06:08|0.00007347
16:06:09|0.00007347
16:06:10|0.00007346
16:06:11|0.00007346
16:06:12|0.00007346
16:06:13|0.00007339
16:06:14|0.00007343
16:06:15|0.00007343
16:06:16|0.00007343
16:06:17|0.00007343
16:06:18|0.00007343
16:06:19|0.00007343
16:06:20|0.00007343
16:06:21|0.00007343
16:06:22|0.00007343
16:06:24|0.00007342
16:06:25|0.00007342
16:06:26|0.00007342
16:06:27|0.00007342
16:06:28|0.00007342
16:06:29|0.00007342
16:06:30|0.00007342
16:06:31|0.00007342
16:06:32|0.00007342
16:06:33|0.00007342
16:06:34|0.00007344
16:06:35|0.00007342
16:06:37|0.00007348
16:06:39|0.00007348
16:06:39|0.0000736
16:06:42|0.0000736
16:06:44|0.0000736
16:06:45|0.0000736
16:06:46|0.0000736
16:06:46|0.0000736
16:06:47|0.0000736
16:06:49|0.0000736
16:06:50|0.0000736
16:06:51|0.00007362
16:06:52|0.00007361
16:06:52|0.00007361
16:06:54|0.0000736
16:06:55|0.0000736
16:06:56|0.0000736
16:06:57|0.0000736
16:06:57|0.0000736
16:06:58|0.0000736
16:07:00|0.0000736
16:07:00|0.0000736
16:07:03|0.00007375
16:07:03|0.00007375
16:07:05|0.00007375
16:07:06|0.00007368
16:07:07|0.00007365
16:07:07|0.00007365
16:07:09|0.00007365
16:07:10|0.00007365
16:07:11|0.00007365
16:07:12|0.00007359
16:07:12|0.00007359
16:07:13|0.00007359
16:07:14|0.00007359
16:07:15|0.00007359
16:07:16|0.00007367
16:07:17|0.00007352
16:07:19|0.00007352
16:07:19|0.00007295
16:07:21|0.00007314
16:07:22|0.00007314
16:07:22|0.0000729
16:07:23|0.0000729
16:07:25|0.0000729
16:07:25|0.00007279
16:07:27|0.00007269
16:07:27|0.00007279
16:07:28|0.00007262
16:07:29|0.00007262
16:07:31|0.00007262
16:07:32|0.00007262
16:07:32|0.00007265
16:07:33|0.00007265
16:07:34|0.00007265
16:07:36|0.00007265
16:07:38|0.00007251
16:07:39|0.00007262
16:07:40|0.00007262
16:07:41|0.00007262
16:07:43|0.00007296
16:07:44|0.00007296
16:07:45|0.00007289
16:07:46|0.00007289
16:07:47|0.00007282
16:07:48|0.00007282
16:07:49|0.00007282
16:07:50|0.00007282
16:07:51|0.00007282
16:07:52|0.00007277
16:07:53|0.00007277
16:07:54|0.00007277
16:07:55|0.00007292
16:07:56|0.00007292
16:07:57|0.00007292
16:07:58|0.00007292
16:07:59|0.00007289
16:08:00|0.00007289
16:08:01|0.00007289
16:08:03|0.00007289
16:08:03|0.00007299
16:08:05|0.00007299
16:08:05|0.00007299
16:08:06|0.0000728
16:08:08|0.0000728
16:08:08|0.0000728
16:08:09|0.0000728
16:08:11|0.00007264
16:08:12|0.00007264
16:08:13|0.00007264
16:08:14|0.00007264
16:08:15|0.00007279
16:08:16|0.00007279
16:08:17|0.00007279
16:08:18|0.00007279
16:08:18|0.00007279
16:08:20|0.00007279
16:08:22|0.00007279
16:08:23|0.00007273
16:08:24|0.0000725
16:08:25|0.00007244
16:08:25|0.0000723
16:08:26|0.00007222
16:08:28|0.00007222
16:08:28|0.00007222
16:08:29|0.00007239
16:08:30|0.00007239
16:08:31|0.00007239
16:08:33|0.00007239
16:08:34|0.00007239
16:08:34|0.00007239
16:08:36|0.00007203
16:08:37|0.00007203
16:08:39|0.0000723
16:08:41|0.0000723
16:08:43|0.0000723
16:08:43|0.00007244
16:08:44|0.00007225
16:08:45|0.00007225
16:08:47|0.00007225
16:08:47|0.00007225
16:08:49|0.00007225
16:08:49|0.00007225
16:08:50|0.00007263
16:08:51|0.00007263
16:08:52|0.00007263
16:08:53|0.00007263
16:08:54|0.00007263
16:08:55|0.00007263
16:08:56|0.00007279
16:08:57|0.00007279
16:08:58|0.00007279
16:08:59|0.00007279
16:09:00|0.00007237
16:09:01|0.00007237
16:09:03|0.00007232
16:09:04|0.00007232
16:09:05|0.00007232
16:09:06|0.00007232
16:09:07|0.00007232
16:09:08|0.00007232
16:09:09|0.00007266
16:09:10|0.00007266
16:09:11|0.00007266
16:09:12|0.00007266
16:09:13|0.00007263
16:09:14|0.00007263
16:09:15|0.00007263
16:09:16|0.0000728
16:09:17|0.0000728
16:09:18|0.0000728
16:09:19|0.0000727
16:09:20|0.0000727
16:09:21|0.0000727
16:09:22|0.00007266
16:09:23|0.00007246
16:09:24|0.00007238
16:09:25|0.00007238
16:09:26|0.00007238
16:09:27|0.00007238
16:09:28|0.00007238
16:09:29|0.00007235
16:09:30|0.00007235
16:09:31|0.00007235
16:09:32|0.00007235
16:09:33|0.00007235
16:09:34|0.00007235
16:09:35|0.00007235
16:09:36|0.00007235
16:09:37|0.00007235
16:09:39|0.00007235
16:09:41|0.00007235
16:09:42|0.00007235
16:09:43|0.00007235
16:09:44|0.00007235
16:09:46|0.00007235
16:09:48|0.00007232
16:09:48|0.00007221
16:09:49|0.00007221
16:09:50|0.00007221
16:09:51|0.00007221
16:09:52|0.00007221
16:09:54|0.00007221
16:09:54|0.00007221
16:09:55|0.00007221
16:09:57|0.00007221
16:09:57|0.00007229
16:09:58|0.00007216
16:10:00|0.00007216
16:10:00|0.00007233
16:10:01|0.00007233
16:10:03|0.00007233
16:10:05|0.00007233
16:10:05|0.00007233
16:10:06|0.00007233
16:10:07|0.00007215
16:10:08|0.00007203
16:10:09|0.00007203
16:10:11|0.00007203
16:10:11|0.00007203
16:10:12|0.000072
16:10:13|0.000072
16:10:14|0.000072
16:10:16|0.000072
16:10:16|0.00007192
16:10:17|0.00007192
16:10:18|0.00007177
16:10:19|0.00007174
16:10:20|0.00007174
16:10:21|0.00007193
16:10:22|0.00007166
16:10:23|0.00007156
16:10:25|0.00007156
16:10:25|0.00007156
16:10:26|0.00007151
16:10:28|0.00007151
16:10:28|0.00007152
16:10:29|0.00007134
16:10:30|0.00007134
16:10:31|0.00007123
16:10:32|0.00007136
16:10:33|0.0000712
16:10:35|0.0000712
16:10:36|0.00007109
16:10:36|0.0000713
16:10:38|0.00007101
16:10:38|0.00007101
16:10:41|0.00007101
16:10:42|0.00007092
16:10:44|0.00007092
16:10:45|0.00007092
16:10:46|0.00007092
16:10:47|0.00007092
16:10:48|0.00007092
16:10:49|0.00007092
16:10:50|0.0000709
16:10:52|0.00007063
16:10:53|0.0000704
16:10:53|0.0000704
16:10:54|0.0000704
16:10:56|0.0000704
16:10:57|0.0000704
16:10:58|0.0000704
16:11:00|0.00007029
16:11:01|0.00007062
16:11:01|0.00007063
16:11:03|0.00007063
16:11:04|0.00007063
16:11:04|0.00007063
16:11:05|0.00007063
16:11:06|0.00007051
16:11:07|0.00007023
16:11:09|0.00007023
16:11:10|0.00007023
16:11:12|0.00007023
16:11:12|0.00007028
16:11:13|0.00007028
16:11:14|0.00007028
16:11:15|0.00007028
16:11:16|0.00007028
16:11:17|0.00007028
16:11:18|0.00007028
16:11:19|0.00007028
16:11:20|0.00007029
16:11:21|0.00007028
16:11:23|0.00007067
16:11:24|0.00007067
16:11:25|0.00007067
16:11:25|0.00007067
16:11:27|0.00007067
16:11:28|0.00007068
16:11:29|0.00007068
16:11:29|0.00007081
16:11:31|0.00007081
16:11:32|0.00007081
16:11:33|0.00007081
16:11:34|0.00007081
16:11:35|0.00007081
16:11:37|0.00007069
16:11:37|0.00007069
16:11:38|0.00007069
16:11:39|0.00007067
16:11:41|0.00007067
16:11:43|0.00007081
16:11:44|0.00007068
16:11:45|0.00007098
16:11:46|0.00007098
16:11:48|0.00007098
16:11:49|0.00007098
16:11:50|0.00007098
16:11:51|0.00007098
16:11:52|0.00007086
16:11:53|0.00007086
16:11:54|0.00007086
16:11:55|0.00007086
16:11:56|0.00007091
16:11:57|0.00007091
16:11:58|0.00007059
16:11:59|0.00007059
16:12:00|0.00007059
16:12:01|0.00007066
16:12:02|0.00007066
16:12:03|0.0000703
16:12:04|0.00007031
16:12:05|0.00007031
16:12:06|0.00007031
16:12:07|0.00007031
16:12:08|0.00007031
16:12:09|0.00007038
16:12:10|0.00007038
16:12:11|0.00007038
16:12:12|0.00007038
16:12:13|0.00007038
16:12:14|0.00007038
16:12:15|0.00007038
16:12:16|0.00007038
16:12:17|0.00007038
16:12:18|0.00007038
16:12:19|0.00007033
16:12:20|0.00007033
16:12:21|0.00007034
16:12:22|0.00007034
16:12:23|0.00007037
16:12:24|0.00007035
16:12:25|0.00007036
16:12:26|0.00007036
16:12:27|0.00007036
16:12:28|0.00007036
16:12:29|0.00007039
16:12:30|0.00007039
16:12:31|0.00007039
16:12:32|0.00007039
16:12:33|0.00007065
16:12:34|0.00007065
16:12:35|0.00007065
16:12:36|0.00007065
16:12:38|0.00007065
16:12:39|0.00007065
16:12:39|0.00007046
16:12:40|0.00007022
16:12:41|0.00007023
16:12:43|0.0000704
16:12:45|0.00007022
16:12:45|0.00007022
16:12:47|0.00007022
16:12:47|0.00007022
16:12:48|0.00007022
16:12:50|0.00007022
16:12:51|0.00007022
16:12:52|0.00007022
16:12:54|0.00007022
16:12:55|0.00007022
16:12:56|0.00007022
16:12:57|0.00007022
16:12:58|0.00007022
16:12:58|0.00007015
16:13:00|0.00007015
16:13:01|0.00007015
16:13:02|0.00007015
16:13:04|0.00007015
16:13:06|0.00007021
16:13:06|0.00007021
16:13:07|0.00007021
16:13:09|0.00007015
16:13:10|0.00007015
16:13:10|0.00007023
16:13:11|0.00007023
16:13:13|0.00007027
16:13:13|0.00007027
16:13:15|0.00007046
16:13:15|0.00007046
16:13:16|0.00007046
16:13:17|0.00007046
16:13:18|0.00007046
16:13:20|0.00007049
16:13:21|0.00007049
16:13:21|0.00007049
16:13:22|0.00007046
16:13:23|0.00007046
16:13:24|0.00007046
16:13:25|0.00007046
16:13:26|0.00007046
16:13:27|0.00007046
16:13:28|0.00007046
16:13:30|0.00007046
16:13:30|0.00007046
16:13:32|0.00007054
16:13:32|0.00007054
16:13:33|0.00007054
16:13:35|0.00007054
16:13:35|0.00007054
16:13:36|0.00007054
16:13:37|0.00007021
16:13:38|0.0000702
16:13:39|0.0000702
16:13:40|0.0000702
16:13:42|0.0000702
16:13:44|0.0000702
16:13:45|0.0000702
16:13:47|0.0000702
16:13:48|0.00007018
16:13:49|0.00007018
16:13:51|0.00007029
16:13:51|0.00007029
16:13:53|0.00007021
16:13:54|0.00007021
16:13:55|0.00007041
16:13:56|0.00007045
16:13:57|0.00007045
16:13:58|0.00007045
16:13:59|0.00007045
16:14:00|0.00007045
16:14:00|0.00007039
16:14:02|0.00007039
16:14:03|0.00007039
16:14:05|0.00007039
16:14:06|0.00007039
16:14:07|0.00007039
16:14:07|0.00007041
16:14:08|0.00007041
16:14:10|0.00007041
16:14:11|0.00007041
16:14:11|0.00007041
16:14:13|0.00007041
16:14:13|0.00007041
16:14:15|0.00007025
16:14:15|0.00007025
16:14:17|0.00007025
16:14:17|0.00007025
16:14:18|0.00007025
16:14:19|0.00007025
16:14:20|0.00007025
16:14:21|0.00007026
16:14:24|0.00007026
16:14:24|0.00007026
16:14:25|0.00007026
16:14:26|0.00007026
16:14:27|0.00007026
16:14:28|0.00007026
16:14:29|0.00007026
16:14:30|0.00007026
16:14:31|0.00007026
16:14:32|0.00007021
16:14:33|0.00007021
16:14:34|0.00007032
16:14:35|0.00007032
16:14:36|0.00007032
16:14:37|0.00007048
16:14:38|0.00007048
16:14:39|0.00007048
16:14:40|0.00007048
16:14:41|0.00007048
16:14:42|0.00007048
16:14:44|0.00007048
16:14:46|0.00007043
16:14:47|0.00007025
16:14:48|0.00007025
16:14:49|0.00007049
16:14:50|0.00007049
16:14:51|0.00007049
16:14:52|0.00007048
16:14:54|0.00007029
16:14:54|0.00007029
16:14:56|0.00007029
16:14:57|0.00007029
16:14:58|0.00007029
16:15:00|0.00007049
16:15:00|0.00007037
16:15:01|0.00007037
16:15:03|0.00007034
16:15:05|0.00007034
16:15:05|0.00007034
16:15:07|0.00007034
16:15:08|0.00007034
16:15:08|0.00007034
16:15:09|0.00007034
16:15:10|0.00007034
16:15:12|0.00007034
16:15:12|0.00007034
16:15:13|0.00007034
16:15:14|0.00007034
16:15:15|0.00007034
16:15:17|0.00007034
16:15:17|0.00007034
16:15:18|0.00007034
16:15:21|0.00007034
16:15:21|0.00007057
16:15:22|0.00007057
16:15:23|0.00007049
16:15:24|0.00007057
16:15:25|0.00007057
16:15:26|0.00007057
16:15:27|0.00007057
16:15:28|0.00007057
16:15:29|0.00007057
16:15:30|0.00007057
16:15:31|0.00007057
16:15:32|0.00007057
16:15:33|0.00007057
16:15:34|0.00007057
16:15:35|0.00007064
16:15:36|0.00007064
16:15:37|0.00007064
16:15:38|0.00007064
16:15:39|0.00007064
16:15:40|0.00007064
16:15:41|0.00007064
16:15:43|0.00007064
16:15:43|0.00007064
16:15:44|0.00007064
16:15:45|0.00007064
16:15:47|0.00007083
16:15:49|0.00007083
16:15:50|0.00007083
16:15:50|0.00007086
16:15:52|0.00007086
16:15:53|0.00007086
16:15:54|0.00007086
16:15:55|0.00007086
16:15:56|0.00007086
16:15:57|0.00007086
16:15:58|0.00007086
16:15:59|0.00007086
16:16:00|0.00007064
16:16:01|0.00007064
16:16:02|0.00007055
16:16:03|0.00007057
16:16:04|0.00007057
16:16:05|0.00007057
16:16:06|0.00007057
16:16:07|0.00007057
16:16:08|0.00007057
16:16:09|0.00007057
16:16:10|0.00007015
16:16:11|0.00007015
16:16:12|0.00007015
16:16:13|0.00007
16:16:14|0.00007
16:16:15|0.00007
16:16:16|0.00007
16:16:17|0.00007
16:16:18|0.00007
16:16:19|0.00007006
16:16:20|0.00007
16:16:21|0.00007
16:16:22|0.00007
16:16:23|0.00007
16:16:24|0.00007
16:16:25|0.00007
16:16:26|0.00007
16:16:27|0.00007015
16:16:28|0.00007015
16:16:29|0.00007015
16:16:30|0.00007015
16:16:32|0.00007015
16:16:32|0.00007015
16:16:33|0.00007015
16:16:34|0.00007015
16:16:35|0.00007015
16:16:36|0.00007012
16:16:37|0.00007012
16:16:38|0.00007012
16:16:39|0.00007012
16:16:40|0.00006994
16:16:41|0.00006994
16:16:42|0.00006994
16:16:43|0.00006994
16:16:44|0.00006994
16:16:46|0.00006994
16:16:48|0.00006994
16:16:50|0.00007005
16:16:52|0.00007005
16:16:52|0.00007005
16:16:53|0.00007005
16:16:54|0.00006998
16:16:56|0.00006994
16:16:57|0.00007013
16:16:57|0.00007013
16:16:58|0.00007014
16:16:59|0.00007014
16:17:00|0.00007014
16:17:01|0.00007014
16:17:02|0.00007014
16:17:03|0.00007014
16:17:04|0.00007014
16:17:05|0.00007014
16:17:07|0.00007014
16:17:07|0.00007014
16:17:08|0.00007014
16:17:09|0.00007014
16:17:10|0.00007014
16:17:11|0.00007004
16:17:12|0.00007004
16:17:13|0.00007004
16:17:14|0.00007004
16:17:15|0.00007004
16:17:16|0.00007004
16:17:17|0.00007004
16:17:18|0.00007004
16:17:19|0.00007015
16:17:20|0.00007015
16:17:21|0.00007015
16:17:22|0.00007015
16:17:24|0.00007015
16:17:25|0.00007015
16:17:25|0.00007015
16:17:26|0.00007025
16:17:27|0.00007025
16:17:29|0.00007025
16:17:29|0.00007025
16:17:31|0.0000703
16:17:31|0.0000703
16:17:32|0.0000703
16:17:34|0.0000703
16:17:36|0.0000703
16:17:36|0.00007024
16:17:37|0.00007024
16:17:38|0.00007024
16:17:39|0.00007024
16:17:40|0.00007024
16:17:41|0.00007024
16:17:42|0.00007024
16:17:44|0.00007024
16:17:44|0.00007024
16:17:46|0.00007014
16:17:48|0.0000703
16:17:49|0.0000703
16:17:51|0.00007036
16:17:52|0.00007036
16:17:54|0.00007036
16:17:55|0.00007036
16:17:56|0.00007036
16:17:57|0.00007036
16:17:58|0.00007036
16:17:59|0.00007036
16:18:00|0.00007036
16:18:01|0.00007048
16:18:02|0.00007048
16:18:03|0.00007048
16:18:04|0.00007048
16:18:05|0.00007048
16:18:06|0.00007048
16:18:07|0.00007048
16:18:08|0.00007048
16:18:09|0.00007045
16:18:10|0.00007045
16:18:11|0.00007005
16:18:12|0.00007005
16:18:13|0.00007005
16:18:14|0.00007005
16:18:15|0.00007012
16:18:16|0.00007012
16:18:17|0.00007012
16:18:18|0.00007012
16:18:20|0.00007012
16:18:21|0.00007033
16:18:23|0.00007033
16:18:24|0.00007033
16:18:25|0.00007033
16:18:26|0.00007033
16:18:27|0.00007016
16:18:28|0.00007029
16:18:29|0.00007029
16:18:30|0.00007029
16:18:31|0.00007029
16:18:32|0.00007029
16:18:33|0.00007029
16:18:34|0.00007029
16:18:35|0.00007029
16:18:36|0.00007029
16:18:37|0.00007029
16:18:38|0.00007029
16:18:39|0.00007029
16:18:40|0.00007029
16:18:41|0.00007029
16:18:42|0.00007029
16:18:43|0.00007036
16:18:44|0.00007036
16:18:45|0.00007036
16:18:46|0.00007036
16:18:47|0.00007036
16:18:49|0.00007036
16:18:51|0.00007036
16:18:52|0.0000706
16:18:53|0.0000706
16:18:55|0.0000706
16:18:55|0.0000706
16:18:56|0.0000706
16:18:57|0.0000706
16:18:58|0.0000706
16:19:00|0.0000706
16:19:00|0.0000706
16:19:02|0.0000706
16:19:02|0.0000706
16:19:03|0.0000706
16:19:05|0.0000706
16:19:05|0.0000706
16:19:06|0.0000706
16:19:07|0.0000706
16:19:08|0.0000706
16:19:09|0.00007062
16:19:10|0.00007062
16:19:11|0.00007062
16:19:12|0.00007062
16:19:13|0.00007062
16:19:15|0.00007062
16:19:16|0.00007062
16:19:16|0.00007041
16:19:17|0.00007041
16:19:18|0.00007041
16:19:19|0.0000702
16:19:21|0.0000702
16:19:21|0.0000702
16:19:22|0.0000702
16:19:23|0.0000702
16:19:25|0.0000702
16:19:25|0.0000702
16:19:26|0.0000702
16:19:27|0.0000702
16:19:28|0.0000702
16:19:29|0.0000702
16:19:30|0.0000702
16:19:32|0.0000702
16:19:32|0.00007007
16:19:33|0.00007007
16:19:34|0.00007007
16:19:36|0.00007014
16:19:36|0.00007014
16:19:37|0.00007014
16:19:38|0.00007014
16:19:39|0.00007014
16:19:41|0.00007014
16:19:41|0.00007019
16:19:42|0.00007019
16:19:43|0.00007019
16:19:44|0.00007005
16:19:45|0.00007005
16:19:46|0.00007005
16:19:48|0.00007004
16:19:50|0.00007004
16:19:51|0.00007004
16:19:52|0.00007004
16:19:54|0.00007004
16:19:55|0.00007004
16:19:56|0.00007002
16:19:57|0.00007002
16:19:58|0.00007002
16:19:59|0.00007002
16:20:00|0.00007001
16:20:00|0.00007
16:20:02|0.0000699
16:20:03|0.0000699
16:20:04|0.0000699
16:20:05|0.0000699
16:20:06|0.0000699
16:20:08|0.0000699
16:20:09|0.0000699
16:20:10|0.0000699
16:20:11|0.0000699
16:20:12|0.00006992
16:20:13|0.00007001
16:20:14|0.00007002
16:20:15|0.00007002
16:20:16|0.00007002
16:20:16|0.00006998
16:20:17|0.00006998
16:20:19|0.00006998
16:20:20|0.00006998
16:20:21|0.00006998
16:20:21|0.00006998
16:20:23|0.00006998
16:20:23|0.0000701
16:20:25|0.0000701
16:20:25|0.0000701
16:20:27|0.0000701
16:20:27|0.0000701
16:20:28|0.0000701
16:20:29|0.0000701
16:20:31|0.0000701
16:20:33|0.00007008
16:20:34|0.00007008
16:20:35|0.00007008
16:20:36|0.00007008
16:20:37|0.00007019
16:20:37|0.00007019
16:20:38|0.00007019
16:20:40|0.00007019
16:20:41|0.00007019
16:20:43|0.00007082
16:20:43|0.00007082
16:20:44|0.00007082
16:20:45|0.00007082
16:20:46|0.00007026
16:20:47|0.00007026
16:20:48|0.0000704
16:20:51|0.0000704
16:20:52|0.0000704
16:20:53|0.0000704
16:20:54|0.0000704
16:20:56|0.0000704
16:20:56|0.0000704
16:20:58|0.0000704
16:21:00|0.0000704
16:21:01|0.0000704
16:21:02|0.0000704
16:21:02|0.0000704
16:21:04|0.00007036
16:21:04|0.00007026
16:21:06|0.00007026
16:21:07|0.00007026
16:21:07|0.00007026
16:21:09|0.00007025
16:21:09|0.00007025
16:21:11|0.00007025
16:21:13|0.00007025
16:21:13|0.00007025
16:21:14|0.00007025
16:21:16|0.00007025
16:21:17|0.00007025
16:21:18|0.00007025
16:21:20|0.00007025
16:21:21|0.00007025
16:21:22|0.00007025
16:21:22|0.00007025
16:21:24|0.00007025
16:21:24|0.00007025
16:21:26|0.00007025
16:21:27|0.00007025
16:21:28|0.00007025
16:21:29|0.00007025
16:21:30|0.00007025
16:21:31|0.00007025
16:21:32|0.00007025
16:21:34|0.00007025
16:21:34|0.00007025
16:21:35|0.00006993
16:21:36|0.00006993
16:21:37|0.00006993
16:21:39|0.00006993
16:21:39|0.00006993
16:21:40|0.00006993
16:21:41|0.00006993
16:21:42|0.00006993
16:21:43|0.00006993
16:21:44|0.00006993
16:21:45|0.00006993
16:21:46|0.00006993
16:21:48|0.00006993
16:21:48|0.00006993
16:21:49|0.00006993
16:21:52|0.00006993
16:21:53|0.00006992
16:21:55|0.00006992
16:21:56|0.00006992
16:21:57|0.00006992
16:21:59|0.00006992
16:21:59|0.00006977
16:22:01|0.00006977
16:22:02|0.00006992
16:22:03|0.00006992
16:22:03|0.00006992
16:22:04|0.00006992
16:22:05|0.00006992
16:22:06|0.00006992
16:22:07|0.00006992
16:22:08|0.00006992
16:22:09|0.00006992
16:22:10|0.00006992
16:22:11|0.00006992
16:22:12|0.00006992
16:22:13|0.00006993
16:22:14|0.00006993
16:22:15|0.00007003
16:22:17|0.00007003
16:22:18|0.00007003
16:22:18|0.00007003
16:22:20|0.00007003
16:22:21|0.00007003
16:22:22|0.00007003
16:22:23|0.00007003
16:22:24|0.00007003
16:22:25|0.00007003
16:22:26|0.00007003
16:22:27|0.00007003
16:22:28|0.00007003
16:22:29|0.00007002
16:22:30|0.00007002
16:22:31|0.00007002
16:22:32|0.00007002
16:22:33|0.00007002
16:22:33|0.00007002
16:22:35|0.00007003
16:22:35|0.00007003
16:22:37|0.00007007
16:22:38|0.00007012
16:22:39|0.00007012
16:22:40|0.00007012
16:22:41|0.00007012
16:22:41|0.00007012
16:22:43|0.00007024
16:22:44|0.00007024
16:22:45|0.00007024
16:22:46|0.00007024
16:22:47|0.00007024
16:22:48|0.00007022
16:22:49|0.00007024
16:22:50|0.00007062
16:22:50|0.00007062
16:22:52|0.00007062
16:22:54|0.00007062
16:22:54|0.00007051
16:22:56|0.00007051
16:22:57|0.00007051
16:22:58|0.00007051
16:22:59|0.00007051
16:23:00|0.00007051
16:23:01|0.00007047
16:23:03|0.00007047
16:23:04|0.00007047
16:23:04|0.00007047
16:23:05|0.00007047
16:23:06|0.00007053
16:23:07|0.00007053
16:23:08|0.00007032
16:23:09|0.00007032
16:23:10|0.00007032
16:23:11|0.00007027
16:23:12|0.00007027
16:23:13|0.00007027
16:23:14|0.00007027
16:23:15|0.00007027
16:23:17|0.00007028
16:23:17|0.00007028
16:23:18|0.00007032
16:23:19|0.0000703
16:23:20|0.0000703
16:23:21|0.00007027
16:23:22|0.00007027
16:23:23|0.00007046
16:23:24|0.00007046
16:23:25|0.00007046
16:23:26|0.00007046
16:23:27|0.00007046
16:23:28|0.00007046
16:23:29|0.00007046
16:23:30|0.00007046
16:23:31|0.00007046
16:23:32|0.00007046
16:23:33|0.00007046
16:23:34|0.00007031
16:23:35|0.00007031
16:23:36|0.00007031
16:23:37|0.0000704
16:23:38|0.0000704
16:23:39|0.0000704
16:23:40|0.0000704
16:23:41|0.0000704
16:23:42|0.0000704
16:23:43|0.0000705
16:23:44|0.00007042
16:23:45|0.00007042
16:23:46|0.0000704
16:23:47|0.0000704
16:23:48|0.0000704
16:23:49|0.0000704
16:23:50|0.0000704
16:23:51|0.0000704
16:23:53|0.00007046
16:23:55|0.0000704
16:23:56|0.00007031
16:23:57|0.00007046
16:23:58|0.00007046
16:23:59|0.00007046
16:24:00|0.00007046
16:24:01|0.00007046
16:24:03|0.00007046
16:24:04|0.00007046
16:24:05|0.00007046
16:24:07|0.00007046
16:24:07|0.00007046
16:24:09|0.00007046
16:24:10|0.00007046
16:24:11|0.00007046
16:24:12|0.0000701
16:24:13|0.0000701
16:24:14|0.0000701
16:24:15|0.0000701
16:24:16|0.0000701
16:24:17|0.0000701
16:24:19|0.0000701
16:24:20|0.0000701
16:24:20|0.0000701
16:24:21|0.00007046
16:24:23|0.00007046
16:24:24|0.00007046
16:24:25|0.00007046
16:24:26|0.00007046
16:24:26|0.00007046
16:24:28|0.00007046
16:24:29|0.00007038
16:24:30|0.00007038
16:24:31|0.00007038
16:24:32|0.00007038
16:24:33|0.00007038
16:24:34|0.00007038
16:24:35|0.00007038
16:24:36|0.00007038
16:24:37|0.00007038
16:24:38|0.00007038
16:24:38|0.00007038
16:24:40|0.00007038
16:24:40|0.00007038
16:24:42|0.00007038
16:24:43|0.00007038
16:24:44|0.00007038
16:24:45|0.00007014
16:24:46|0.00007014
16:24:46|0.00007014
16:24:48|0.00007014
16:24:48|0.00007014
16:24:50|0.00007014
16:24:50|0.00007014
16:24:52|0.00007014
16:24:53|0.00007014
16:24:54|0.00007014
16:24:56|0.00007008
16:24:57|0.00007008
16:24:58|0.00007008
16:24:59|0.00007008
16:25:00|0.00007001
16:25:01|0.00007001
16:25:03|0.00007001
16:25:04|0.00007001
16:25:05|0.00007001
16:25:06|0.0000697
16:25:07|0.0000697
16:25:08|0.0000697
16:25:09|0.0000697
16:25:10|0.0000697
16:25:11|0.00006987
16:25:12|0.00006987
16:25:13|0.00006987
16:25:14|0.00006987
16:25:15|0.0000697
16:25:16|0.0000697
16:25:17|0.0000697
16:25:18|0.00006969
16:25:19|0.00006961
16:25:21|0.00006961
16:25:21|0.00006954
16:25:22|0.00006951
16:25:23|0.00006951
16:25:24|0.00006951
16:25:26|0.00006936
16:25:26|0.00006951
16:25:27|0.00006951
16:25:28|0.00006943
16:25:30|0.00006943
16:25:30|0.00006943
16:25:31|0.00006921
16:25:32|0.00006921
16:25:33|0.00006921
16:25:34|0.00006921
16:25:35|0.00006921
16:25:36|0.00006921
16:25:37|0.00006921
16:25:38|0.00006921
16:25:39|0.00006921
16:25:40|0.00006919
16:25:42|0.00006927
16:25:42|0.00006919
16:25:43|0.0000692
16:25:44|0.00006905
16:25:46|0.00006908
16:25:46|0.00006914
16:25:47|0.00006914
16:25:48|0.00006914
16:25:49|0.00006912
16:25:50|0.00006912
16:25:51|0.00006912
16:25:52|0.00006912
16:25:53|0.00006912
16:25:54|0.00006912
16:25:55|0.00006912
16:25:57|0.00006909
16:25:58|0.00006909
16:25:59|0.00006909
16:26:00|0.00006909
16:26:01|0.00006909
16:26:02|0.00006909
16:26:03|0.00006909
16:26:04|0.00006909
16:26:05|0.00006913
16:26:06|0.00006911
16:26:07|0.00006911
16:26:08|0.00006911
16:26:09|0.00006911
16:26:10|0.00006911
16:26:11|0.00006911
16:26:12|0.00006911
16:26:13|0.00006911
16:26:14|0.00006905
16:26:15|0.0000696
16:26:17|0.0000696
16:26:17|0.0000696
16:26:18|0.0000696
16:26:19|0.00006943
16:26:20|0.00006936
16:26:21|0.00006936
16:26:22|0.00006947
16:26:23|0.00006922
16:26:24|0.00006922
16:26:25|0.00006925
16:26:26|0.00006925
16:26:27|0.00006935
16:26:28|0.00006935
16:26:29|0.00006935
16:26:30|0.00006935
16:26:31|0.00006957
16:26:32|0.00006971
16:26:33|0.00006971
16:26:34|0.00006971
16:26:35|0.00006971
16:26:36|0.00006971
16:26:37|0.00006965
16:26:38|0.00006965
16:26:39|0.00006965
16:26:40|0.00006963
16:26:41|0.00006959
16:26:42|0.00006959
16:26:43|0.00006959
16:26:44|0.00006959
16:26:45|0.00006959
16:26:46|0.00006959
16:26:47|0.00006959
16:26:48|0.00006959
16:26:49|0.00006959
16:26:50|0.00006955
16:26:51|0.00006955
16:26:52|0.00006965
16:26:53|0.00006965
16:26:54|0.00006965
16:26:55|0.00006965
16:26:57|0.00006977
16:26:59|0.00006977
16:27:00|0.00006972
16:27:01|0.00006972
16:27:03|0.00006972
16:27:04|0.00006972
16:27:05|0.00006972
16:27:06|0.00006972
16:27:07|0.00006972
16:27:07|0.00006972
16:27:09|0.00006972
16:27:10|0.00006955
16:27:10|0.00006955
16:27:12|0.00006955
16:27:12|0.00006955
16:27:13|0.00006955
16:27:15|0.00006955
16:27:16|0.00006955
16:27:16|0.00006955
16:27:17|0.00006955
16:27:19|0.00006955
16:27:19|0.00006955
16:27:21|0.00006955
16:27:21|0.00006955
16:27:22|0.00006955
16:27:24|0.00006955
16:27:24|0.00006955
16:27:25|0.00006955
16:27:26|0.00006937
16:27:27|0.00006944
16:27:28|0.00006944
16:27:29|0.00006944
16:27:30|0.00006944
16:27:31|0.00006944
16:27:32|0.00006944
16:27:34|0.00006944
16:27:34|0.00006929
16:27:36|0.00006936
16:27:36|0.00006944
16:27:37|0.00006944
16:27:38|0.00006955
16:27:40|0.00006922
16:27:40|0.00006922
16:27:42|0.00006922
16:27:42|0.00006922
16:27:44|0.00006922
16:27:44|0.00006922
16:27:45|0.00006922
16:27:46|0.00006954
16:27:47|0.00006954
16:27:48|0.00006954
16:27:49|0.00006954
16:27:51|0.00006954
16:27:51|0.00006954
16:27:52|0.00006948
16:27:53|0.00006931
16:27:54|0.00006919
16:27:56|0.00006919
16:27:56|0.00006914
16:27:59|0.00006908
16:28:00|0.00006906
16:28:00|0.00006905
16:28:03|0.00006905
16:28:04|0.00006905
16:28:04|0.00006905
16:28:05|0.00006905
16:28:07|0.00006905
16:28:08|0.00006905
16:28:08|0.00006905
16:28:10|0.00006907
16:28:11|0.00006906
16:28:11|0.00006906
16:28:13|0.00006906
16:28:14|0.00006907
16:28:14|0.00006907
16:28:15|0.00006907
16:28:16|0.00006908
16:28:18|0.00006905
16:28:19|0.00006909
16:28:19|0.00006909
16:28:20|0.00006905
16:28:22|0.00006905
16:28:23|0.00006905
16:28:23|0.00006883
16:28:24|0.00006881
16:28:25|0.00006881
16:28:26|0.00006902
16:28:27|0.00006902
16:28:28|0.00006902
16:28:29|0.00006904
16:28:30|0.00006888
16:28:31|0.00006888
16:28:32|0.00006888
16:28:33|0.00006902
16:28:35|0.00006902
16:28:37|0.00006894
16:28:37|0.00006907
16:28:38|0.00006907
16:28:39|0.00006907
16:28:40|0.00006907
16:28:41|0.00006907
16:28:42|0.00006907
16:28:43|0.00006907
16:28:44|0.00006907
16:28:45|0.00006907
16:28:46|0.00006907
16:28:47|0.00006907
16:28:48|0.00006907
16:28:49|0.00006907
16:28:50|0.00006907
16:28:51|0.00006907
16:28:52|0.00006907
16:28:53|0.00006883
16:28:54|0.00006883
16:28:55|0.00006883
16:28:56|0.00006883
16:28:58|0.00006883
16:28:59|0.00006883
16:29:00|0.00006883
16:29:02|0.00006883
16:29:04|0.00006882
16:29:06|0.00006882
16:29:07|0.00006882
16:29:07|0.00006882
16:29:08|0.00006882
16:29:09|0.00006882
16:29:10|0.00006884
16:29:11|0.00006884
16:29:13|0.00006884
16:29:14|0.00006884
16:29:15|0.00006884
16:29:16|0.00006883
16:29:18|0.00006883
16:29:18|0.0000688
16:29:19|0.0000688
16:29:20|0.0000688
16:29:21|0.0000688
16:29:22|0.00006884
16:29:23|0.00006884
16:29:24|0.0000688
16:29:26|0.0000688
16:29:27|0.0000688
16:29:28|0.0000688
16:29:29|0.0000688
16:29:30|0.0000688
16:29:31|0.0000688
16:29:32|0.0000688
16:29:33|0.0000688
16:29:34|0.00006884
16:29:35|0.000069
16:29:36|0.000069
16:29:37|0.00006906
16:29:38|0.00006906
16:29:39|0.00006907
16:29:40|0.00006907
16:29:41|0.00006897
16:29:42|0.00006897
16:29:43|0.0000692
16:29:44|0.0000692
16:29:45|0.0000692
16:29:46|0.0000692
16:29:47|0.0000692
16:29:48|0.0000692
16:29:49|0.0000695
16:29:50|0.0000695
16:29:51|0.00006935
16:29:52|0.00006935
16:29:53|0.00006935
16:29:54|0.00006935
16:29:55|0.00006935
16:29:56|0.00006935
16:29:57|0.00006947
16:29:58|0.00006947
16:30:00|0.00006947
16:30:00|0.00006947
16:30:02|0.00006946
16:30:04|0.00006946
16:30:04|0.00006946
16:30:06|0.00006946
16:30:07|0.00006918
16:30:08|0.00006918
16:30:09|0.00006918
16:30:10|0.00006911
16:30:11|0.00006911
16:30:11|0.00006911
16:30:13|0.00006911
16:30:13|0.00006911
16:30:15|0.00006909
16:30:16|0.00006917
16:30:17|0.00006917
16:30:18|0.00006917
16:30:18|0.00006911
16:30:20|0.00006911
16:30:21|0.00006911
16:30:22|0.00006911
16:30:23|0.00006911
16:30:24|0.00006908
16:30:25|0.00006908
16:30:26|0.00006908
16:30:27|0.00006908
16:30:28|0.00006908
16:30:28|0.00006908
16:30:30|0.00006908
16:30:31|0.00006908
16:30:32|0.00006908
16:30:33|0.00006908
16:30:33|0.00006908
16:30:34|0.00006908
16:30:36|0.00006908
16:30:37|0.00006908
16:30:38|0.00006908
16:30:38|0.00006908
16:30:40|0.00006908
16:30:40|0.00006908
16:30:42|0.00006908
16:30:43|0.00006908
16:30:43|0.00006908
16:30:45|0.00006911
16:30:46|0.00006911
16:30:47|0.00006911
16:30:48|0.00006915
16:30:49|0.00006915
16:30:49|0.00006912
16:30:51|0.00006911
16:30:51|0.00006911
16:30:52|0.00006911
16:30:54|0.00006911
16:30:54|0.00006911
16:30:56|0.00006936
16:30:56|0.00006936
16:30:58|0.00006952
16:30:58|0.00006952
16:31:01|0.00006952
16:31:03|0.0000696
16:31:04|0.0000696
16:31:06|0.0000696
16:31:07|0.00006954
16:31:08|0.00006954
16:31:09|0.00006954
16:31:10|0.00006944
16:31:11|0.0000696
16:31:12|0.0000696
16:31:13|0.0000696
16:31:14|0.0000696
16:31:15|0.00006924
16:31:16|0.00006924
16:31:18|0.00006924
16:31:18|0.00006924
16:31:19|0.00006924
16:31:21|0.00006924
16:31:22|0.00006948
16:31:22|0.00006948
16:31:23|0.00006964
16:31:25|0.00006965
16:31:25|0.00006965
16:31:26|0.00006965
16:31:28|0.00006969
16:31:29|0.00006969
16:31:29|0.00006969
16:31:30|0.00006969
16:31:32|0.00006969
16:31:33|0.00006969
16:31:33|0.00006969
16:31:35|0.00006969
16:31:36|0.0000699
16:31:36|0.00006981
16:31:37|0.00006981
16:31:38|0.00006981
16:31:39|0.00006981
16:31:40|0.00006981
16:31:41|0.00006981
16:31:42|0.00006981
16:31:43|0.00006981
16:31:44|0.00006981
16:31:45|0.00006981
16:31:47|0.00006981
16:31:47|0.00006981
16:31:48|0.00006981
16:31:49|0.00006981
16:31:51|0.00006981
16:31:52|0.00006981
16:31:53|0.00006981
16:31:54|0.00006981
16:31:55|0.00006981
16:31:56|0.00006981
16:31:57|0.00006981
16:31:58|0.00006989
16:31:58|0.00006989
16:32:00|0.00006989
16:32:00|0.00006989
16:32:02|0.00006989
16:32:03|0.00006971
16:32:04|0.00006971
16:32:06|0.00006974
16:32:07|0.00006974
16:32:07|0.00006942
16:32:10|0.00006972
16:32:10|0.00006972
16:32:12|0.00006972
16:32:13|0.00006972
16:32:14|0.00006966
16:32:15|0.00006966
16:32:16|0.00006966
16:32:17|0.00006966
16:32:18|0.00006966
16:32:19|0.00006966
16:32:20|0.00006966
16:32:21|0.00006966
16:32:22|0.00006966
16:32:23|0.00006972
16:32:24|0.00006972
16:32:25|0.00006972
16:32:27|0.00006972
16:32:27|0.00006972
16:32:28|0.00006972
16:32:29|0.00006999
16:32:31|0.00006999
16:32:31|0.00006999
16:32:32|0.00007
16:32:33|0.00007007
16:32:34|0.00007007
16:32:35|0.00007007
16:32:37|0.00007007
16:32:38|0.00007015
16:32:39|0.00007015
16:32:40|0.00007015
16:32:41|0.00007023
16:32:42|0.00007023
16:32:43|0.00007032
16:32:44|0.00007032
16:32:45|0.00007032
16:32:46|0.00007032
16:32:47|0.00007032
16:32:48|0.00007032
16:32:49|0.00007032
16:32:50|0.00007032
16:32:51|0.00007032
16:32:52|0.00007032
16:32:53|0.00007032
16:32:54|0.00007036
16:32:55|0.00007036
16:32:56|0.00007036
16:32:57|0.00007036
16:32:58|0.00007036
16:32:59|0.00007036
16:33:00|0.00007036
16:33:02|0.00007052
16:33:03|0.00007053
16:33:04|0.00007057
16:33:06|0.00007057
16:33:07|0.00007057
16:33:08|0.00007057
16:33:08|0.00007057
16:33:10|0.0000705
16:33:11|0.00007065
16:33:12|0.00007065
16:33:13|0.00007053
16:33:14|0.00007049
16:33:16|0.00007071
16:33:17|0.00007071
16:33:17|0.00007067
16:33:18|0.00007067
16:33:19|0.00007066
16:33:21|0.00007069
16:33:21|0.00007069
16:33:22|0.00007069
16:33:23|0.00007069
16:33:25|0.00007069
16:33:25|0.00007069
16:33:27|0.00007069
16:33:27|0.00007069
16:33:29|0.00007069
16:33:30|0.00007069
16:33:31|0.00007069
16:33:31|0.00007069
16:33:32|0.00007069
16:33:34|0.00007069
16:33:35|0.00007067
16:33:36|0.00007067
16:33:36|0.00007067
16:33:37|0.00007067
16:33:38|0.00007067
16:33:39|0.00007067
16:33:40|0.00007067
16:33:43|0.00007068
16:33:43|0.00007068
16:33:44|0.00007068
16:33:45|0.00007068
16:33:46|0.00007066
16:33:47|0.00007066
16:33:48|0.00007066
16:33:49|0.00007066
16:33:50|0.00007066
16:33:51|0.00007066
16:33:52|0.00007069
16:33:53|0.00007069
16:33:54|0.00007077
16:33:55|0.00007082
16:33:56|0.00007072
16:33:57|0.00007072
16:33:58|0.00007081
16:33:59|0.00007081
16:34:00|0.00007081
16:34:02|0.00007088
16:34:03|0.00007088
16:34:04|0.00007088
16:34:05|0.00007088
16:34:06|0.00007082
16:34:07|0.00007082
16:34:08|0.00007092
16:34:09|0.00007092
16:34:10|0.00007094
16:34:11|0.00007094
16:34:13|0.000071
16:34:13|0.000071
16:34:14|0.000071
16:34:15|0.000071
16:34:16|0.000071
16:34:17|0.000071
16:34:18|0.00007137
16:34:19|0.00007137
16:34:20|0.00007137
16:34:22|0.00007121
16:34:22|0.00007132
16:34:23|0.00007129
16:34:24|0.00007129
16:34:25|0.00007129
16:34:26|0.00007101
16:34:27|0.00007094
16:34:28|0.00007094
16:34:29|0.00007107
16:34:30|0.00007107
16:34:32|0.00007129
16:34:33|0.00007129
16:34:33|0.00007129
16:34:34|0.00007127
16:34:35|0.00007127
16:34:36|0.00007127
16:34:37|0.00007127
16:34:38|0.00007127
16:34:39|0.00007127
16:34:40|0.00007127
16:34:41|0.00007127
16:34:42|0.00007127
16:34:43|0.00007127
16:34:44|0.00007127
16:34:45|0.00007133
16:34:46|0.000071
16:34:47|0.000071
16:34:48|0.000071
16:34:49|0.000071
16:34:50|0.00007094
16:34:51|0.00007094
16:34:52|0.00007094
16:34:53|0.000071
16:34:54|0.0000708
16:34:55|0.0000708
16:34:56|0.00007112
16:34:57|0.00007112
16:34:58|0.00007112
16:34:59|0.00007112
16:35:00|0.00007112
16:35:01|0.00007112
16:35:03|0.00007113
16:35:05|0.00007113
16:35:06|0.00007113
16:35:06|0.00007112
16:35:08|0.00007112
16:35:08|0.00007112
16:35:10|0.00007126
16:35:10|0.00007126
16:35:11|0.00007126
16:35:12|0.00007135
16:35:14|0.00007127
16:35:15|0.00007126
16:35:16|0.00007126
16:35:17|0.00007125
16:35:18|0.00007125
16:35:20|0.00007116
16:35:21|0.00007116
16:35:22|0.00007112
16:35:24|0.00007112
16:35:25|0.00007112
16:35:26|0.00007112
16:35:27|0.0000711
16:35:28|0.0000711
16:35:29|0.0000711
16:35:30|0.0000711
16:35:31|0.0000711
16:35:32|0.00007112
16:35:33|0.00007112
16:35:34|0.0000712
16:35:35|0.00007134
16:35:36|0.00007126
16:35:37|0.00007126
16:35:38|0.0000714
16:35:39|0.00007138
16:35:40|0.00007138
16:35:41|0.00007148
16:35:42|0.00007148
16:35:42|0.00007148
16:35:43|0.00007148
16:35:45|0.00007148
16:35:46|0.00007148
16:35:47|0.00007147
16:35:48|0.0000715
16:35:49|0.0000715
16:35:50|0.0000715
16:35:51|0.0000715
16:35:51|0.0000715
16:35:52|0.0000715
16:35:54|0.0000715
16:35:54|0.0000715
16:35:56|0.00007154
16:35:57|0.00007159
16:35:58|0.00007159
16:35:59|0.00007159
16:36:00|0.00007159
16:36:01|0.00007159
16:36:02|0.00007159
16:36:03|0.00007159
16:36:05|0.00007159
16:36:07|0.00007163
16:36:07|0.00007163
16:36:08|0.000073
16:36:09|0.00007163
16:36:10|0.00007163
16:36:12|0.00007163
16:36:12|0.00007162
16:36:14|0.00007138
16:36:15|0.00007148
16:36:16|0.00007152
16:36:17|0.00007152
16:36:18|0.00007152
16:36:19|0.00007121
16:36:20|0.00007131
16:36:21|0.00007131
16:36:22|0.00007131
16:36:24|0.00007131
16:36:24|0.00007131
16:36:25|0.00007131
16:36:27|0.00007131
16:36:27|0.00007121
16:36:29|0.00007106
16:36:30|0.00007118
16:36:31|0.00007104
16:36:32|0.00007096
16:36:32|0.00007096
16:36:34|0.00007122
16:36:34|0.00007122
16:36:36|0.00007113
16:36:37|0.00007101
16:36:37|0.00007101
16:36:39|0.00007119
16:36:40|0.00007119
16:36:41|0.00007131
16:36:43|0.00007139
16:36:43|0.00007139
16:36:45|0.00007139
16:36:46|0.00007139
16:36:47|0.00007139
16:36:47|0.00007138
16:36:48|0.00007138
16:36:49|0.00007138
16:36:50|0.00007138
16:36:51|0.00007138
16:36:53|0.00007138
16:36:53|0.00007138
16:36:54|0.00007138
16:36:55|0.00007138
16:36:56|0.00007138
16:36:59|0.00007138
16:36:59|0.00007167
16:37:00|0.00007167
16:37:01|0.00007167
16:37:02|0.00007167
16:37:03|0.00007167
16:37:05|0.00007173
16:37:06|0.00007173
16:37:07|0.00007173
16:37:09|0.00007173
16:37:10|0.00007173
16:37:11|0.00007173
16:37:12|0.00007173
16:37:13|0.00007173
16:37:14|0.0000719
16:37:15|0.00007173
16:37:16|0.00007173
16:37:17|0.00007173
16:37:18|0.00007157
16:37:19|0.00007157
16:37:20|0.00007157
16:37:21|0.00007157
16:37:22|0.00007157
16:37:23|0.00007157
16:37:24|0.00007167
16:37:26|0.00007167
16:37:26|0.00007167
16:37:27|0.00007167
16:37:29|0.00007167
16:37:30|0.00007167
16:37:31|0.00007167
16:37:32|0.00007167
16:37:32|0.00007167
16:37:34|0.00007167
16:37:35|0.0000717
16:37:36|0.0000717
16:37:36|0.0000717
16:37:38|0.0000717
16:37:39|0.0000717
16:37:40|0.0000717
16:37:40|0.0000719
16:37:42|0.0000719
16:37:42|0.00007198
16:37:44|0.00007198
16:37:45|0.00007198
16:37:46|0.00007198
16:37:47|0.00007198
16:37:48|0.00007198
16:37:49|0.00007189
16:37:50|0.00007197
16:37:50|0.00007213
16:37:52|0.00007213
16:37:53|0.00007213
16:37:55|0.00007213
16:37:55|0.00007213
16:37:57|0.00007224
16:37:58|0.00007224
16:37:58|0.00007224
16:37:59|0.00007224
16:38:00|0.00007225
16:38:01|0.00007225
16:38:02|0.00007225
16:38:04|0.00007225
16:38:05|0.00007204
16:38:05|0.00007223
16:38:08|0.0000719
16:38:09|0.00007202
16:38:10|0.00007201
16:38:11|0.00007175
16:38:12|0.00007195
16:38:14|0.00007195
16:38:14|0.00007172
16:38:15|0.00007172
16:38:17|0.00007181
16:38:18|0.00007162
16:38:19|0.00007191
16:38:20|0.00007191
16:38:21|0.00007191
16:38:22|0.00007196
16:38:24|0.00007191
16:38:25|0.00007191
16:38:26|0.00007183
16:38:27|0.00007183
16:38:28|0.00007177
16:38:29|0.0000718
16:38:30|0.0000718
16:38:31|0.000072
16:38:32|0.00007172
16:38:33|0.00007172
16:38:34|0.0000717
16:38:35|0.00007176
16:38:36|0.0000718
16:38:37|0.0000719
16:38:38|0.00007179
16:38:39|0.00007179
16:38:40|0.00007182
16:38:41|0.00007182
16:38:42|0.00007182
16:38:43|0.00007182
16:38:44|0.00007182
16:38:45|0.00007182
16:38:46|0.00007182
16:38:47|0.00007182
16:38:48|0.00007223
16:38:49|0.00007223
16:38:50|0.0000722
16:38:51|0.0000722
16:38:52|0.00007229
16:38:53|0.00007229
16:38:54|0.00007228
16:38:56|0.0000723
16:38:56|0.0000723
16:38:58|0.0000723
16:38:59|0.0000723
16:38:59|0.00007233
16:39:01|0.00007244
16:39:01|0.00007244
16:39:03|0.0000724
16:39:03|0.00007242
16:39:05|0.00007242
16:39:05|0.00007242
16:39:08|0.00007271
16:39:10|0.00007271
16:39:10|0.00007267
16:39:11|0.00007236
16:39:12|0.00007264
16:39:13|0.00007264
16:39:14|0.00007258
16:39:15|0.00007258
16:39:16|0.00007258
16:39:17|0.00007252
16:39:18|0.0000725
16:39:19|0.0000725
16:39:21|0.00007252
16:39:21|0.00007252
16:39:23|0.00007224
16:39:24|0.00007217
16:39:25|0.00007223
16:39:26|0.00007223
16:39:27|0.00007223
16:39:28|0.00007223
16:39:29|0.00007223
16:39:30|0.00007223
16:39:31|0.00007223
16:39:32|0.00007223
16:39:33|0.00007223
16:39:34|0.00007223
16:39:35|0.00007223
16:39:36|0.00007232
16:39:37|0.00007232
16:39:38|0.00007232
16:39:39|0.00007232
16:39:40|0.00007232
16:39:41|0.00007231
16:39:42|0.00007231
16:39:43|0.00007231
16:39:44|0.00007231
16:39:45|0.0000725
16:39:46|0.0000725
16:39:47|0.0000725
16:39:48|0.00007241
16:39:49|0.00007237
16:39:50|0.00007233
16:39:51|0.00007249
16:39:52|0.00007249
16:39:53|0.00007248
16:39:54|0.00007237
16:39:55|0.00007234
16:39:56|0.00007234
16:39:57|0.00007243
16:39:58|0.0000725
16:39:59|0.0000725
16:40:00|0.0000725
16:40:01|0.00007266
16:40:02|0.00007277
16:40:03|0.00007271
16:40:04|0.0000726
16:40:05|0.0000726
16:40:06|0.0000726
16:40:07|0.0000726
16:40:08|0.00007266
16:40:10|0.00007281
16:40:11|0.00007275
16:40:12|0.00007275
16:40:12|0.00007275
16:40:14|0.00007275
16:40:15|0.00007278
16:40:16|0.00007278
16:40:17|0.00007278
16:40:18|0.00007278
16:40:20|0.00007287
16:40:21|0.00007275
16:40:22|0.00007275
16:40:24|0.00007275
16:40:24|0.00007287
16:40:27|0.00007274
16:40:27|0.00007282
16:40:28|0.00007282
16:40:29|0.00007282
16:40:30|0.00007282
16:40:31|0.00007282
16:40:32|0.00007282
16:40:33|0.00007282
16:40:34|0.00007282
16:40:35|0.00007282
16:40:36|0.00007282
16:40:37|0.00007282
16:40:39|0.00007282
16:40:39|0.00007281
16:40:40|0.00007281
16:40:41|0.00007291
16:40:42|0.00007291
16:40:43|0.00007192
16:40:44|0.00007179
16:40:45|0.00007179
16:40:46|0.00007187
16:40:47|0.00007188
16:40:48|0.00007183
16:40:49|0.00007223
16:40:50|0.00007223
16:40:51|0.00007223
16:40:52|0.00007234
16:40:53|0.00007234
16:40:54|0.00007234
16:40:55|0.00007234
16:40:56|0.00007234
16:40:57|0.00007234
16:40:58|0.00007234
16:40:59|0.00007234
16:41:01|0.00007234
16:41:01|0.00007234
16:41:02|0.00007216
16:41:03|0.00007216
16:41:04|0.0000712
16:41:05|0.00007159
16:41:06|0.00007159
16:41:07|0.00007127
16:41:09|0.00007144
16:41:11|0.00007138
16:41:12|0.00007138
16:41:13|0.00007138
16:41:14|0.00007138
16:41:15|0.00007138
16:41:16|0.00007109
16:41:18|0.00007109
16:41:18|0.00007109
16:41:19|0.00007119
16:41:21|0.00007146
16:41:22|0.00007141
16:41:22|0.00007142
16:41:24|0.00007167
16:41:24|0.00007167
16:41:25|0.00007167
16:41:27|0.00007167
16:41:28|0.00007167
16:41:28|0.00007194
16:41:30|0.00007194
16:41:31|0.00007194
16:41:32|0.00007173
16:41:33|0.00007196
16:41:33|0.00007196
16:41:35|0.00007207
16:41:36|0.00007207
16:41:37|0.00007207
16:41:38|0.00007207
16:41:38|0.00007207
16:41:40|0.00007207
16:41:40|0.00007207
16:41:41|0.00007207
16:41:43|0.00007207
16:41:43|0.00007207
16:41:44|0.00007207
16:41:45|0.00007216
16:41:46|0.00007216
16:41:49|0.00007211
16:41:49|0.00007211
16:41:50|0.00007192
16:41:51|0.00007192
16:41:52|0.00007205
16:41:54|0.00007205
16:41:55|0.00007205
16:41:56|0.00007205
16:41:57|0.00007205
16:41:57|0.00007195
16:41:59|0.00007195
16:42:00|0.00007195
16:42:01|0.00007195
16:42:02|0.00007195
16:42:02|0.00007195
16:42:03|0.00007195
16:42:05|0.00007195
16:42:06|0.00007195
16:42:07|0.00007195
16:42:08|0.00007205
16:42:09|0.00007205
16:42:11|0.00007207
16:42:13|0.00007207
16:42:13|0.0000721
16:42:15|0.0000721
16:42:15|0.0000721
16:42:17|0.00007226
16:42:18|0.00007226
16:42:19|0.00007226
16:42:20|0.00007226
16:42:21|0.0000725
16:42:22|0.0000725
16:42:23|0.00007235
16:42:24|0.00007235
16:42:25|0.00007235
16:42:26|0.00007235
16:42:27|0.00007249
16:42:28|0.00007235
16:42:29|0.00007248
16:42:30|0.0000725
16:42:31|0.00007251
16:42:32|0.00007251
16:42:33|0.00007251
16:42:34|0.00007268
16:42:35|0.00007268
16:42:36|0.00007268
16:42:37|0.00007243
16:42:38|0.0000724
16:42:39|0.0000724
16:42:41|0.00007258
16:42:41|0.00007258
16:42:43|0.00007258
16:42:44|0.00007245
16:42:45|0.00007245
16:42:46|0.00007245
16:42:47|0.00007244
16:42:48|0.00007244
16:42:49|0.00007244
16:42:50|0.00007244
16:42:51|0.00007244
16:42:52|0.00007244
16:42:53|0.00007244
16:42:53|0.00007244
16:42:55|0.00007244
16:42:56|0.00007238
16:42:57|0.00007238
16:42:58|0.00007238
16:42:59|0.00007238
16:43:00|0.00007238
16:43:01|0.00007238
16:43:02|0.00007238
16:43:03|0.00007238
16:43:04|0.00007238
16:43:05|0.00007253
16:43:06|0.00007253
16:43:07|0.00007253
16:43:08|0.00007253
16:43:09|0.00007253
16:43:10|0.00007245
16:43:11|0.00007227
16:43:12|0.00007227
16:43:13|0.00007227
16:43:14|0.00007227
16:43:15|0.00007227
16:43:16|0.00007227
16:43:17|0.00007244
16:43:18|0.00007253
16:43:19|0.00007263
16:43:20|0.00007263
16:43:21|0.0000723
16:43:22|0.0000723
16:43:23|0.00007244
16:43:24|0.00007244
16:43:25|0.00007244
16:43:26|0.00007243
16:43:27|0.00007243
16:43:29|0.00007243
16:43:30|0.00007243
16:43:31|0.00007243
16:43:32|0.00007243
16:43:33|0.00007243
16:43:34|0.00007266
16:43:35|0.0000727
16:43:36|0.00007276
16:43:37|0.00007276
16:43:38|0.00007276
16:43:39|0.00007276
16:43:39|0.00007276
16:43:41|0.00007276
16:43:42|0.00007276
16:43:43|0.00007276
16:43:44|0.00007276
16:43:45|0.00007276
16:43:46|0.00007264
16:43:47|0.00007264
16:43:48|0.00007215
16:43:49|0.00007215
16:43:50|0.00007215
16:43:51|0.00007243
16:43:52|0.0000724
16:43:53|0.0000724
16:43:54|0.0000724
16:43:55|0.0000724
16:43:56|0.0000724
16:43:57|0.0000724
16:43:58|0.00007126
16:43:59|0.00007121
16:44:00|0.00007189
16:44:01|0.000072
16:44:02|0.000072
16:44:03|0.000072
16:44:04|0.00007151
16:44:05|0.00007151
16:44:06|0.00007164
16:44:07|0.00007164
16:44:08|0.00007164
16:44:10|0.0000724
16:44:11|0.0000724
16:44:13|0.0000724
16:44:14|0.0000724
16:44:15|0.0000724
16:44:16|0.00007204
16:44:17|0.00007204
16:44:18|0.00007204
16:44:18|0.00007222
16:44:21|0.00007228
16:44:21|0.0000724
16:44:24|0.00007221
16:44:25|0.00007221
16:44:25|0.00007198
16:44:27|0.00007123
16:44:29|0.00007162
16:44:30|0.00007165
16:44:31|0.00007164
16:44:32|0.00007164
16:44:33|0.00007176
16:44:34|0.00007176
16:44:35|0.00007176
16:44:36|0.00007176
16:44:37|0.00007176
16:44:38|0.0000724
16:44:39|0.0000724
16:44:40|0.0000724
16:44:41|0.0000724
16:44:43|0.00007198
16:44:44|0.00007198
16:44:44|0.00007198
16:44:46|0.00007198
16:44:47|0.00007198
16:44:47|0.00007198
16:44:48|0.00007198
16:44:50|0.00007207
16:44:51|0.00007204
16:44:52|0.00007204
16:44:53|0.00007204
16:44:53|0.00007204
16:44:55|0.00007204
16:44:55|0.00007204
16:44:57|0.00007222
16:44:57|0.00007222
16:44:58|0.00007222
16:45:00|0.00007222
16:45:00|0.00007225
16:45:01|0.00007244
16:45:02|0.00007244
16:45:03|0.00007244
16:45:05|0.00007244
16:45:06|0.00007226
16:45:06|0.00007226
16:45:07|0.00007226
16:45:08|0.00007243
16:45:11|0.00007243
16:45:11|0.00007243
16:45:14|0.00007224
16:45:14|0.00007224
16:45:16|0.00007224
16:45:16|0.0000725
16:45:17|0.0000725
16:45:18|0.00007257
16:45:19|0.00007277
16:45:20|0.00007262
16:45:21|0.00007239
16:45:23|0.00007239
16:45:24|0.00007239
16:45:25|0.00007239
16:45:26|0.00007277
16:45:27|0.00007277
16:45:28|0.00007242
16:45:29|0.00007242
16:45:30|0.00007249
16:45:31|0.00007236
16:45:32|0.00007236
16:45:33|0.00007236
16:45:34|0.00007236
16:45:35|0.00007236
16:45:36|0.00007236
16:45:37|0.00007236
16:45:38|0.00007236
16:45:39|0.00007257
16:45:40|0.00007257
16:45:41|0.00007266
16:45:43|0.00007266
16:45:44|0.00007266
16:45:44|0.00007266
16:45:46|0.00007266
16:45:47|0.00007265
16:45:48|0.00007265
16:45:49|0.00007265
16:45:50|0.00007262
16:45:50|0.00007262
16:45:52|0.00007262
16:45:53|0.00007262
16:45:53|0.00007262
16:45:55|0.00007284
16:45:56|0.00007284
16:45:57|0.0000727
16:45:58|0.0000727
16:45:59|0.0000727
16:46:00|0.0000727
16:46:01|0.0000727
16:46:02|0.0000727
16:46:03|0.0000727
16:46:04|0.0000727
16:46:05|0.00007291
16:46:06|0.00007279
16:46:07|0.00007279
16:46:08|0.00007279
16:46:08|0.00007288
16:46:10|0.00007288
16:46:11|0.00007276
16:46:12|0.0000724
16:46:13|0.0000724
16:46:15|0.00007254
16:46:16|0.00007253
16:46:17|0.00007253
16:46:18|0.00007253
16:46:20|0.00007261
16:46:21|0.00007261
16:46:22|0.00007261
16:46:23|0.00007268
16:46:24|0.00007281
16:46:25|0.00007281
16:46:26|0.00007281
16:46:27|0.00007293
16:46:28|0.00007286
16:46:29|0.00007286
16:46:30|0.00007286
16:46:31|0.00007286
16:46:32|0.00007288
16:46:33|0.00007288
16:46:34|0.00007296
16:46:35|0.00007291
16:46:37|0.00007291
16:46:38|0.00007291
16:46:38|0.00007295
16:46:40|0.00007302
16:46:40|0.00007302
16:46:42|0.00007302
16:46:42|0.00007302
16:46:43|0.00007302
16:46:44|0.00007314
16:46:45|0.00007314
16:46:47|0.00007314
16:46:47|0.00007314
16:46:48|0.00007314
16:46:49|0.00007314
16:46:50|0.00007314
16:46:51|0.00007314
16:46:52|0.00007314
16:46:53|0.00007314
16:46:54|0.00007314
16:46:55|0.00007314
16:46:57|0.00007314
16:46:58|0.00007314
16:46:58|0.0000732
16:47:00|0.0000732
16:47:01|0.0000732
16:47:01|0.0000732
16:47:02|0.00007332
16:47:03|0.0000734
16:47:05|0.0000734
16:47:05|0.0000734
16:47:06|0.00007345
16:47:07|0.00007345
16:47:09|0.00007345
16:47:09|0.00007345
16:47:10|0.00007345
16:47:12|0.00007342
16:47:14|0.00007326
16:47:15|0.00007305
16:47:17|0.00007319
16:47:19|0.00007306
16:47:20|0.00007306
16:47:22|0.00007324
16:47:22|0.00007338
16:47:24|0.00007338
16:47:24|0.00007338
16:47:25|0.00007338
16:47:26|0.00007348
16:47:28|0.00007348
16:47:28|0.00007348
16:47:29|0.00007361
16:47:30|0.00007348
16:47:32|0.00007348
16:47:32|0.00007348
16:47:33|0.00007351
16:47:34|0.00007364
16:47:35|0.0000735
16:47:37|0.0000735
16:47:37|0.0000735
16:47:39|0.00007364
16:47:40|0.00007364
16:47:41|0.00007364
16:47:41|0.00007364
16:47:43|0.00007364
16:47:44|0.00007429
16:47:44|0.00007469
16:47:45|0.000074
16:47:46|0.00007436
16:47:47|0.00007436
16:47:49|0.00007399
16:47:50|0.00007373
16:47:50|0.00007394
16:47:52|0.00007402
16:47:53|0.00007402
16:47:54|0.00007402
16:47:55|0.00007428
16:47:56|0.00007428
16:47:57|0.00007428
16:47:58|0.00007428
16:47:58|0.00007462
16:48:00|0.00007462
16:48:00|0.00007459
16:48:02|0.00007459
16:48:03|0.00007459
16:48:03|0.00007459
16:48:04|0.00007459
16:48:05|0.00007454
16:48:07|0.0000745
16:48:08|0.00007447
16:48:09|0.00007447
16:48:10|0.00007429
16:48:10|0.00007433
16:48:11|0.00007433
16:48:13|0.00007438
16:48:14|0.00007438
16:48:15|0.00007438
16:48:17|0.00007439
16:48:18|0.00007439
16:48:20|0.00007439
16:48:20|0.00007421
16:48:21|0.00007423
16:48:23|0.00007423
16:48:24|0.00007423
16:48:25|0.00007423
16:48:26|0.00007423
16:48:27|0.0000744
16:48:28|0.00007432
16:48:30|0.0000745
16:48:31|0.0000745
16:48:32|0.0000745
16:48:33|0.00007419
16:48:34|0.00007449
16:48:35|0.00007449
16:48:36|0.00007449
16:48:38|0.00007436
16:48:39|0.00007395
16:48:40|0.00007407
16:48:41|0.00007394
16:48:41|0.00007364
16:48:43|0.00007361
16:48:44|0.00007347
16:48:45|0.00007357
16:48:46|0.00007357
16:48:47|0.00007357
16:48:49|0.00007357
16:48:49|0.00007357
16:48:50|0.00007357
16:48:51|0.00007357
16:48:52|0.00007357
16:48:53|0.00007412
16:48:54|0.00007412
16:48:55|0.00007424
16:48:57|0.00007427
16:48:58|0.00007447
16:48:58|0.00007447
16:48:59|0.00007447
16:49:00|0.00007431
16:49:01|0.00007446
16:49:02|0.00007446
16:49:03|0.00007446
16:49:04|0.0000742
16:49:05|0.0000742
16:49:06|0.00007418
16:49:07|0.00007418
16:49:08|0.00007415
16:49:09|0.00007416
16:49:11|0.00007435
16:49:12|0.00007406
16:49:12|0.00007402
16:49:14|0.00007396
16:49:15|0.00007392
16:49:17|0.00007392
16:49:18|0.00007392
16:49:20|0.00007392
16:49:22|0.00007383
16:49:23|0.00007393
16:49:24|0.00007393
16:49:25|0.00007393
16:49:26|0.00007393
16:49:26|0.00007393
16:49:27|0.00007393
16:49:28|0.00007393
16:49:31|0.00007411
16:49:31|0.00007411
16:49:32|0.00007411
16:49:33|0.00007411
16:49:35|0.00007411
16:49:36|0.00007411
16:49:37|0.00007427
16:49:38|0.00007427
16:49:39|0.00007427
16:49:40|0.00007427
16:49:41|0.00007444
16:49:42|0.0000744
16:49:43|0.0000744
16:49:44|0.0000744
16:49:45|0.00007428
16:49:46|0.00007428
16:49:47|0.0000744
16:49:48|0.0000744
16:49:49|0.0000744
16:49:50|0.0000744
16:49:51|0.0000744
16:49:52|0.0000744
16:49:53|0.00007436
16:49:54|0.00007436
16:49:55|0.00007436
16:49:56|0.00007436
16:49:57|0.00007436
16:49:58|0.00007436
16:49:59|0.00007436
16:50:00|0.0000744
16:50:01|0.0000744
16:50:02|0.0000744
16:50:03|0.0000744
16:50:04|0.00007447
16:50:05|0.00007447
16:50:06|0.00007447
16:50:07|0.00007447
16:50:08|0.00007447
16:50:09|0.00007447
16:50:10|0.00007447
16:50:11|0.0000744
16:50:12|0.0000744
16:50:13|0.0000744
16:50:14|0.0000743
16:50:15|0.00007441
16:50:16|0.00007436
16:50:17|0.00007436
16:50:19|0.00007436
16:50:21|0.00007436
16:50:22|0.00007424
16:50:23|0.00007424
16:50:24|0.00007433
16:50:25|0.00007433
16:50:26|0.00007383
16:50:27|0.00007417
16:50:28|0.00007417
16:50:29|0.00007381
16:50:30|0.00007381
16:50:30|0.00007389
16:50:32|0.00007389
16:50:33|0.00007389
16:50:34|0.00007389
16:50:35|0.00007382
16:50:36|0.00007382
16:50:37|0.00007382
16:50:38|0.00007382
16:50:38|0.00007382
16:50:40|0.00007382
16:50:41|0.00007382
16:50:42|0.00007382
16:50:43|0.00007388
16:50:44|0.00007388
16:50:45|0.00007408
16:50:46|0.00007406
16:50:47|0.00007406
16:50:48|0.00007397
16:50:49|0.00007397
16:50:50|0.00007397
16:50:50|0.00007418
16:50:52|0.00007407
16:50:53|0.00007407
16:50:54|0.00007407
16:50:55|0.00007407
16:50:56|0.00007409
16:50:57|0.00007409
16:50:58|0.00007409
16:50:59|0.00007409
16:50:59|0.00007409
16:51:01|0.00007405
16:51:01|0.00007405
16:51:03|0.00007405
16:51:04|0.00007405
16:51:05|0.00007405
16:51:06|0.00007405
16:51:06|0.00007405
16:51:07|0.00007405
16:51:09|0.00007405
16:51:09|0.00007405
16:51:11|0.00007405
16:51:11|0.00007405
16:51:13|0.00007405
16:51:13|0.00007405
16:51:15|0.00007405
16:51:16|0.00007405
16:51:17|0.00007405
16:51:18|0.00007405
16:51:19|0.00007405
16:51:20|0.00007405
16:51:21|0.00007405
16:51:22|0.00007409
16:51:23|0.00007409
16:51:25|0.00007394
16:51:26|0.00007394
16:51:27|0.00007394
16:51:28|0.00007388
16:51:29|0.00007382
16:51:30|0.00007365
16:51:31|0.00007365
16:51:32|0.00007332
16:51:33|0.00007332
16:51:34|0.00007332
16:51:35|0.00007337
16:51:36|0.00007337
16:51:36|0.0000734
16:51:39|0.00007364
16:51:39|0.0000735
16:51:40|0.00007388
16:51:41|0.00007388
16:51:42|0.00007353
16:51:43|0.00007353
16:51:44|0.00007353
16:51:45|0.00007354
16:51:46|0.00007353
16:51:48|0.00007353
16:51:49|0.00007346
16:51:50|0.00007346
16:51:51|0.00007346
16:51:52|0.00007346
16:51:53|0.00007319
16:51:54|0.00007319
16:51:55|0.00007319
16:51:56|0.00007311
16:51:57|0.00007311
16:51:58|0.00007309
16:51:59|0.000073
16:52:00|0.000073
16:52:01|0.000073
16:52:02|0.00007318
16:52:03|0.00007311
16:52:04|0.00007311
16:52:06|0.00007311
16:52:07|0.00007332
16:52:08|0.00007332
16:52:09|0.00007332
16:52:10|0.00007332
16:52:11|0.00007332
16:52:12|0.00007382
16:52:13|0.00007382
16:52:13|0.00007382
16:52:15|0.0000735
16:52:16|0.0000735
16:52:17|0.00007349
16:52:18|0.0000735
16:52:19|0.0000735
16:52:21|0.00007349
16:52:22|0.00007349
16:52:23|0.00007349
16:52:24|0.00007339
16:52:26|0.00007339
16:52:26|0.0000735
16:52:27|0.0000735
16:52:28|0.0000735
16:52:29|0.0000735
16:52:31|0.00007351
16:52:32|0.00007351
16:52:33|0.00007351
16:52:33|0.00007351
16:52:35|0.00007351
16:52:35|0.00007351
16:52:38|0.00007351
16:52:38|0.00007351
16:52:39|0.00007351
16:52:40|0.0000734
16:52:41|0.0000734
16:52:42|0.0000734
16:52:43|0.00007347
16:52:44|0.00007314
16:52:45|0.00007344
16:52:46|0.00007344
16:52:47|0.00007344
16:52:48|0.00007344
16:52:50|0.00007344
16:52:50|0.00007344
16:52:52|0.00007344
16:52:53|0.00007362
16:52:54|0.00007362
16:52:55|0.00007349
16:52:56|0.00007349
16:52:58|0.0000734
16:52:59|0.0000734
16:53:00|0.0000734
16:53:00|0.0000734
16:53:02|0.0000734
16:53:03|0.0000734
16:53:04|0.0000734
16:53:04|0.00007349
16:53:06|0.00007349
16:53:07|0.00007349
16:53:08|0.00007349
16:53:09|0.00007357
16:53:10|0.00007359
16:53:11|0.00007348
16:53:12|0.00007339
16:53:12|0.00007339
16:53:14|0.00007339
16:53:14|0.0000734
16:53:16|0.0000734
16:53:18|0.0000734
16:53:18|0.0000734
16:53:20|0.0000734
16:53:22|0.0000734
16:53:23|0.00007323
16:53:24|0.00007323
16:53:25|0.00007323
16:53:26|0.00007323
16:53:28|0.00007338
16:53:28|0.00007338
16:53:30|0.00007372
16:53:31|0.00007372
16:53:31|0.00007372
16:53:32|0.00007324
16:53:34|0.00007324
16:53:34|0.00007324
16:53:35|0.00007324
16:53:36|0.00007324
16:53:38|0.00007328
16:53:38|0.00007328
16:53:39|0.00007331
16:53:41|0.00007324
16:53:43|0.00007324
16:53:44|0.00007324
16:53:45|0.00007324
16:53:46|0.00007324
16:53:47|0.00007324
16:53:48|0.00007324
16:53:49|0.00007324
16:53:50|0.00007324
16:53:51|0.00007324
16:53:52|0.00007324
16:53:53|0.00007324
16:53:54|0.00007324
16:53:55|0.00007324
16:53:55|0.000073
16:53:57|0.000073
16:53:57|0.000073
16:53:59|0.000073
16:54:00|0.000073
16:54:01|0.000073
16:54:01|0.000073
16:54:03|0.00007295
16:54:04|0.00007299
16:54:05|0.00007299
16:54:06|0.00007297
16:54:07|0.00007297
16:54:08|0.00007297
16:54:09|0.00007293
16:54:10|0.00007293
16:54:11|0.00007293
16:54:12|0.00007293
16:54:13|0.00007293
16:54:13|0.00007293
16:54:15|0.00007293
16:54:16|0.00007293
16:54:17|0.00007279
16:54:17|0.00007273
16:54:19|0.00007273
16:54:20|0.00007273
16:54:21|0.00007273
16:54:23|0.00007278
16:54:24|0.00007278
16:54:24|0.00007278
16:54:25|0.00007278
16:54:27|0.00007278
16:54:28|0.00007278
16:54:30|0.00007297
16:54:30|0.000073
16:54:32|0.000073
16:54:33|0.000073
16:54:34|0.000073
16:54:35|0.000073
16:54:35|0.000073
16:54:37|0.000073
16:54:38|0.000073
16:54:38|0.000073
16:54:40|0.000073
16:54:40|0.000073
16:54:41|0.000073
16:54:42|0.000073
16:54:43|0.00007346
16:54:45|0.00007327
16:54:45|0.00007327
16:54:46|0.00007319
16:54:48|0.00007319
16:54:48|0.00007319
16:54:50|0.00007319
16:54:51|0.00007319
16:54:51|0.00007319
16:54:52|0.00007338
16:54:53|0.00007338
16:54:55|0.00007359
16:54:56|0.00007359
16:54:57|0.00007359
16:54:58|0.00007359
16:54:59|0.00007359
16:54:59|0.00007359
16:55:01|0.00007371
16:55:02|0.00007359
16:55:03|0.00007359
16:55:04|0.00007359
16:55:05|0.00007361
16:55:06|0.00007361
16:55:06|0.00007337
16:55:08|0.00007337
16:55:08|0.00007335
16:55:09|0.00007335
16:55:11|0.00007339
16:55:11|0.00007339
16:55:13|0.00007339
16:55:14|0.00007339
16:55:15|0.00007339
16:55:15|0.00007317
16:55:17|0.00007317
16:55:18|0.00007317
16:55:20|0.00007317
16:55:20|0.00007317
16:55:21|0.00007311
16:55:24|0.000073
16:55:24|0.00007291
16:55:26|0.00007291
16:55:27|0.00007288
16:55:28|0.00007288
16:55:29|0.00007287
16:55:30|0.00007287
16:55:31|0.00007287
16:55:32|0.00007287
16:55:33|0.00007287
16:55:34|0.00007279
16:55:35|0.00007279
16:55:36|0.00007279
16:55:37|0.00007274
16:55:38|0.00007274
16:55:39|0.00007265
16:55:40|0.00007262
16:55:41|0.00007262
16:55:42|0.00007263
16:55:43|0.00007279
16:55:44|0.00007313
16:55:45|0.00007313
16:55:46|0.00007261
16:55:47|0.00007285
16:55:48|0.00007285
16:55:49|0.00007285
16:55:50|0.00007285
16:55:51|0.00007285
16:55:52|0.00007285
16:55:53|0.00007285
16:55:54|0.00007285
16:55:55|0.00007285
16:55:56|0.00007285
16:55:57|0.00007304
16:55:58|0.00007304
16:55:59|0.00007293
16:56:00|0.00007293
16:56:01|0.00007293
16:56:02|0.00007293
16:56:03|0.00007293
16:56:04|0.00007304
16:56:05|0.00007304
16:56:06|0.00007266
16:56:07|0.00007274
16:56:08|0.00007273
16:56:09|0.00007273
16:56:10|0.00007261
16:56:11|0.0000725
16:56:12|0.00007218
16:56:13|0.00007218
16:56:14|0.00007206
16:56:15|0.00007184
16:56:16|0.00007184
16:56:17|0.00007184
16:56:18|0.00007184
16:56:19|0.00007199
16:56:20|0.00007199
16:56:21|0.00007199
16:56:22|0.00007199
16:56:23|0.00007199
16:56:25|0.00007214
16:56:27|0.00007199
16:56:28|0.00007197
16:56:29|0.00007193
16:56:30|0.00007193
16:56:30|0.00007193
16:56:32|0.00007193
16:56:34|0.00007193
16:56:35|0.00007208
16:56:36|0.00007208
16:56:37|0.00007198
16:56:38|0.00007198
16:56:39|0.00007198
16:56:40|0.00007198
16:56:41|0.00007198
16:56:42|0.00007198
16:56:43|0.00007184
16:56:44|0.00007184
16:56:45|0.00007198
16:56:46|0.00007184
16:56:47|0.00007184
16:56:48|0.00007184
16:56:49|0.00007194
16:56:50|0.00007157
16:56:51|0.00007157
16:56:52|0.00007157
16:56:53|0.00007157
16:56:54|0.00007189
16:56:55|0.00007189
16:56:56|0.00007157
16:56:57|0.00007168
16:56:58|0.00007168
16:57:00|0.00007168
16:57:00|0.00007168
16:57:01|0.00007168
16:57:02|0.00007168
16:57:03|0.00007162
16:57:04|0.00007162
16:57:05|0.00007162
16:57:06|0.00007149
16:57:07|0.00007149
16:57:08|0.00007149
16:57:09|0.00007149
16:57:10|0.00007149
16:57:11|0.00007149
16:57:12|0.00007149
16:57:13|0.00007149
16:57:14|0.00007149
16:57:15|0.00007149
16:57:16|0.00007163
16:57:17|0.00007168
16:57:18|0.00007151
16:57:19|0.00007154
16:57:20|0.00007154
16:57:21|0.00007154
16:57:22|0.00007191
16:57:23|0.00007191
16:57:25|0.00007191
16:57:26|0.00007169
16:57:28|0.00007169
16:57:30|0.00007169
16:57:31|0.00007169
16:57:32|0.00007169
16:57:32|0.00007169
16:57:34|0.00007169
16:57:35|0.00007169
16:57:35|0.00007169
16:57:36|0.00007188
16:57:38|0.00007188
16:57:38|0.0000719
16:57:40|0.0000719
16:57:40|0.00007198
16:57:41|0.00007198
16:57:42|0.00007198
16:57:44|0.00007198
16:57:44|0.00007198
16:57:45|0.00007198
16:57:48|0.00007198
16:57:48|0.000072
16:57:49|0.000072
16:57:50|0.000072
16:57:51|0.00007198
16:57:52|0.00007198
16:57:54|0.00007198
16:57:54|0.00007225
16:57:55|0.00007225
16:57:57|0.00007225
16:57:57|0.00007225
16:57:58|0.00007225
16:57:59|0.00007225
16:58:00|0.00007225
16:58:01|0.00007225
16:58:03|0.00007214
16:58:04|0.00007214
16:58:05|0.00007214
16:58:06|0.00007214
16:58:07|0.00007219
16:58:08|0.00007219
16:58:09|0.00007219
16:58:10|0.00007219
16:58:11|0.00007219
16:58:12|0.00007219
16:58:13|0.00007219
16:58:14|0.00007219
16:58:15|0.00007219
16:58:16|0.0000722
16:58:17|0.0000722
16:58:18|0.0000722
16:58:19|0.0000722
16:58:20|0.0000722
16:58:21|0.00007209
16:58:22|0.00007209
16:58:23|0.00007227
16:58:24|0.00007227
16:58:25|0.00007227
16:58:27|0.00007271
16:58:29|0.00007259
16:58:30|0.00007259
16:58:32|0.00007259
16:58:32|0.00007259
16:58:34|0.00007272
16:58:34|0.00007272
16:58:35|0.00007272
16:58:36|0.00007272
16:58:37|0.00007272
16:58:38|0.00007272
16:58:39|0.00007292
16:58:40|0.00007292
16:58:42|0.00007293
16:58:42|0.00007292
16:58:44|0.00007292
16:58:45|0.00007292
16:58:46|0.00007292
16:58:47|0.00007292
16:58:47|0.00007292
16:58:49|0.00007227
16:58:49|0.00007265
16:58:50|0.00007265
16:58:51|0.00007251
16:58:53|0.00007251
16:58:54|0.00007251
16:58:55|0.00007251
16:58:55|0.00007251
16:58:57|0.00007251
16:58:58|0.00007251
16:58:59|0.00007251
16:59:00|0.00007251
16:59:01|0.00007251
16:59:02|0.00007251
16:59:03|0.00007251
16:59:04|0.00007251
16:59:04|0.00007251
16:59:06|0.00007251
16:59:07|0.00007251
16:59:08|0.00007251
16:59:09|0.00007251
16:59:10|0.00007251
16:59:11|0.00007251
16:59:12|0.00007251
16:59:12|0.00007251
16:59:14|0.0000725
16:59:14|0.0000725
16:59:16|0.0000725
16:59:18|0.0000725
16:59:18|0.0000725
16:59:19|0.0000725
16:59:20|0.0000725
16:59:21|0.00007251
16:59:22|0.00007251
16:59:23|0.00007251
16:59:24|0.00007251
16:59:25|0.00007251
16:59:26|0.00007251
16:59:29|0.00007251
16:59:30|0.00007251
16:59:31|0.00007251
16:59:32|0.00007251
16:59:33|0.00007251
16:59:34|0.00007251
16:59:35|0.00007251
16:59:36|0.00007251
16:59:37|0.00007251
16:59:38|0.00007251
16:59:39|0.00007251
16:59:40|0.00007231
16:59:41|0.00007231
16:59:42|0.00007231
16:59:43|0.00007231
16:59:44|0.00007231
16:59:46|0.00007231
16:59:47|0.00007231
16:59:48|0.00007231
16:59:48|0.0000721
16:59:50|0.00007232
16:59:51|0.00007232
16:59:51|0.00007232
16:59:53|0.00007232
16:59:53|0.00007232
16:59:55|0.00007232
16:59:55|0.00007232
16:59:56|0.00007225
16:59:58|0.00007208
16:59:59|0.00007208
17:00:00|0.00007192
17:00:01|0.00007216
17:00:02|0.00007216
17:00:03|0.00007225
17:00:04|0.00007225
17:00:05|0.00007277
17:00:06|0.00007277
17:00:07|0.00007277
17:00:08|0.00007277
17:00:09|0.00007277
17:00:09|0.00007215
17:00:10|0.00007216
17:00:12|0.00007216
17:00:14|0.00007216
17:00:14|0.00007216
17:00:16|0.00007216
17:00:16|0.00007216
17:00:17|0.00007253
17:00:18|0.00007253
17:00:21|0.00007258
17:00:21|0.00007258
17:00:22|0.00007258
17:00:23|0.00007258
17:00:24|0.00007258
17:00:25|0.00007258
17:00:26|0.00007258
17:00:27|0.00007258
17:00:29|0.00007264
17:00:30|0.00007264
17:00:31|0.00007264
17:00:33|0.00007264
17:00:34|0.00007276
17:00:34|0.00007264
17:00:36|0.0000725
17:00:37|0.0000725
17:00:38|0.0000725
17:00:39|0.0000725
17:00:40|0.0000725
17:00:42|0.0000725
17:00:43|0.00007277
17:00:44|0.0000728
17:00:45|0.0000728
17:00:46|0.0000728
17:00:46|0.000073
17:00:48|0.00007299
17:00:50|0.000073
17:00:51|0.000073
17:00:52|0.000073
17:00:53|0.00007297
17:00:54|0.00007299
17:00:55|0.00007299
17:00:55|0.00007308
17:00:56|0.00007308
17:00:57|0.00007305
17:00:58|0.00007308
17:01:01|0.00007325
17:01:01|0.00007325
17:01:03|0.00007332
17:01:04|0.00007333
17:01:05|0.0000735
17:01:06|0.0000735
17:01:07|0.00007335
17:01:08|0.00007335
17:01:09|0.00007335
17:01:10|0.00007335
17:01:11|0.00007321
17:01:12|0.00007321
17:01:13|0.00007321
17:01:14|0.00007321
17:01:15|0.00007321
17:01:16|0.00007319
17:01:17|0.00007319
17:01:18|0.00007319
17:01:19|0.00007283
17:01:20|0.00007283
17:01:21|0.00007283
17:01:22|0.00007283
17:01:23|0.00007283
17:01:24|0.00007283
17:01:25|0.0000731
17:01:26|0.0000731
17:01:27|0.0000731
17:01:28|0.0000731
17:01:29|0.0000731
17:01:31|0.00007319
17:01:33|0.00007319
17:01:34|0.00007296
17:01:35|0.00007318
17:01:35|0.00007318
17:01:37|0.00007318
17:01:37|0.00007315
17:01:39|0.00007318
17:01:40|0.000073
17:01:40|0.000073
17:01:42|0.000073
17:01:42|0.00007304
17:01:44|0.00007304
17:01:45|0.00007304
17:01:46|0.00007304
17:01:46|0.00007304
17:01:48|0.00007304
17:01:49|0.00007304
17:01:49|0.00007309
17:01:50|0.00007309
17:01:52|0.00007283
17:01:52|0.00007283
17:01:54|0.00007283
17:01:55|0.00007283
17:01:56|0.00007299
17:01:56|0.00007299
17:01:58|0.00007299
17:01:59|0.000073
17:02:00|0.000073
17:02:02|0.000073
17:02:02|0.000073
17:02:03|0.000073
17:02:05|0.000073
17:02:05|0.000073
17:02:06|0.000073
17:02:07|0.000073
17:02:08|0.00007309
17:02:09|0.00007318
17:02:10|0.00007318
17:02:11|0.00007318
17:02:12|0.00007318
17:02:14|0.00007318
17:02:14|0.00007317
17:02:15|0.00007317
17:02:17|0.00007317
17:02:17|0.00007317
17:02:19|0.00007317
17:02:19|0.00007325
17:02:20|0.00007325
17:02:22|0.00007325
17:02:22|0.00007325
17:02:24|0.00007325
17:02:24|0.00007325
17:02:26|0.00007335
17:02:26|0.00007335
17:02:27|0.00007341
17:02:28|0.00007341
17:02:29|0.00007341
17:02:32|0.00007346
17:02:33|0.00007346
17:02:34|0.00007346
17:02:36|0.00007342
17:02:38|0.0000735
17:02:38|0.0000735
17:02:41|0.0000736
17:02:41|0.00007378
17:02:42|0.00007378
17:02:43|0.00007393
17:02:44|0.00007391
17:02:45|0.00007391
17:02:46|0.00007378
17:02:47|0.00007378
17:02:48|0.00007378
17:02:49|0.00007378
17:02:50|0.00007365
17:02:51|0.00007365
17:02:52|0.00007365
17:02:53|0.0000736
17:02:54|0.0000736
17:02:55|0.0000737
17:02:56|0.0000737
17:02:57|0.0000737
17:02:58|0.0000737
17:02:59|0.0000737
17:03:00|0.0000737
17:03:01|0.0000737
17:03:03|0.0000737
17:03:04|0.0000737
17:03:05|0.00007327
17:03:06|0.00007356
17:03:07|0.00007356
17:03:08|0.00007356
17:03:09|0.00007356
17:03:10|0.00007356
17:03:11|0.00007356
17:03:12|0.00007356
17:03:13|0.00007356
17:03:14|0.00007356
17:03:15|0.00007356
17:03:16|0.00007356
17:03:17|0.00007356
17:03:18|0.00007356
17:03:19|0.00007356
17:03:20|0.00007356
17:03:21|0.00007356
17:03:22|0.00007356
17:03:23|0.00007366
17:03:24|0.0000737
17:03:25|0.0000737
17:03:26|0.0000737
17:03:27|0.0000737
17:03:28|0.0000737
17:03:29|0.0000737
17:03:30|0.0000737
17:03:32|0.00007396
17:03:33|0.000074
17:03:34|0.000074
17:03:35|0.000074
17:03:36|0.000074
17:03:37|0.000074
17:03:38|0.000074
17:03:39|0.000074
17:03:40|0.000074
17:03:41|0.000074
17:03:42|0.000074
17:03:43|0.000074
17:03:44|0.000074
17:03:45|0.000074
17:03:46|0.000074
17:03:47|0.00007409
17:03:48|0.00007409
17:03:49|0.00007409
17:03:50|0.00007409
17:03:51|0.00007409
17:03:52|0.00007409
17:03:53|0.00007408
17:03:54|0.00007408
17:03:55|0.00007408
17:03:56|0.00007408
17:03:57|0.00007409
17:03:58|0.00007409
17:03:59|0.00007409
17:04:00|0.00007409
17:04:00|0.00007409
17:04:02|0.00007409
17:04:03|0.00007409
17:04:04|0.00007409
17:04:05|0.00007409
17:04:06|0.00007409
17:04:06|0.000074
17:04:08|0.000074
17:04:09|0.000074
17:04:10|0.000074
17:04:11|0.000074
17:04:12|0.000074
17:04:13|0.000074
17:04:14|0.000074
17:04:15|0.000074
17:04:16|0.000074
17:04:17|0.00007393
17:04:17|0.00007393
17:04:19|0.00007393
17:04:19|0.00007392
17:04:21|0.00007406
17:04:22|0.00007406
17:04:23|0.00007358
17:04:24|0.0000739
17:04:25|0.0000739
17:04:26|0.0000739
17:04:27|0.0000739
17:04:28|0.00007361
17:04:29|0.00007392
17:04:30|0.00007392
17:04:31|0.00007392
17:04:33|0.00007392
17:04:34|0.00007392
17:04:34|0.00007392
17:04:36|0.00007373
17:04:36|0.00007373
17:04:38|0.00007373
17:04:39|0.00007389
17:04:40|0.00007389
17:04:40|0.00007389
17:04:42|0.00007392
17:04:42|0.00007392
17:04:44|0.00007392
17:04:45|0.00007392
17:04:46|0.00007392
17:04:47|0.00007392
17:04:48|0.00007392
17:04:49|0.00007392
17:04:49|0.00007383
17:04:50|0.000074
17:04:52|0.000074
17:04:54|0.000074
17:04:54|0.00007378
17:04:55|0.00007394
17:04:57|0.00007393
17:04:57|0.00007393
17:04:59|0.000074
17:04:59|0.000074
17:05:00|0.000074
17:05:02|0.00007391
17:05:03|0.00007391
17:05:04|0.00007409
17:05:04|0.00007418
17:05:05|0.0000742
17:05:07|0.0000742
17:05:07|0.0000742
17:05:08|0.0000742
17:05:10|0.0000742
17:05:10|0.0000742
17:05:12|0.00007441
17:05:13|0.00007441
17:05:13|0.00007441
17:05:14|0.0000746
17:05:15|0.0000746
17:05:16|0.00007446
17:05:17|0.00007446
17:05:18|0.00007452
17:05:19|0.0000746
17:05:21|0.0000746
17:05:21|0.00007453
17:05:22|0.00007459
17:05:24|0.00007459
17:05:24|0.00007463
17:05:25|0.00007475
17:05:26|0.00007475
17:05:28|0.00007484
17:05:28|0.00007485
17:05:29|0.00007485
17:05:30|0.00007485
17:05:31|0.00007485
17:05:34|0.00007485
17:05:35|0.00007479
17:05:36|0.00007485
17:05:37|0.00007485
17:05:38|0.00007472
17:05:39|0.00007458
17:05:40|0.00007485
17:05:41|0.00007485
17:05:42|0.00007485
17:05:43|0.00007485
17:05:44|0.00007485
17:05:45|0.00007479
17:05:47|0.00007476
17:05:48|0.0000747
17:05:49|0.00007452
17:05:50|0.00007452
17:05:51|0.00007452
17:05:52|0.00007452
17:05:53|0.00007443
17:05:54|0.00007423
17:05:55|0.00007423
17:05:56|0.00007442
17:05:57|0.00007428
17:05:58|0.00007428
17:05:59|0.00007428
17:06:00|0.00007428
17:06:01|0.00007453
17:06:02|0.00007453
17:06:03|0.00007437
17:06:03|0.00007443
17:06:05|0.00007443
17:06:05|0.00007429
17:06:06|0.00007404
17:06:08|0.00007437
17:06:09|0.00007448
17:06:10|0.00007448
17:06:11|0.00007448
17:06:11|0.00007445
17:06:13|0.00007452
17:06:14|0.00007452
17:06:16|0.00007478
17:06:16|0.00007478
17:06:17|0.00007478
17:06:18|0.00007469
17:06:19|0.00007469
17:06:20|0.00007469
17:06:21|0.00007469
17:06:22|0.00007469
17:06:23|0.00007469
17:06:25|0.00007469
17:06:26|0.00007498
17:06:26|0.000075
17:06:27|0.000075
17:06:30|0.000075
17:06:30|0.000075
17:06:31|0.000075
17:06:32|0.000075
17:06:34|0.000075
17:06:36|0.00007493
17:06:38|0.00007493
17:06:39|0.00007493
17:06:40|0.00007493
17:06:41|0.00007505
17:06:42|0.00007505
17:06:43|0.00007505
17:06:44|0.00007505
17:06:45|0.00007505
17:06:46|0.00007505
17:06:47|0.00007505
17:06:48|0.00007505
17:06:49|0.00007505
17:06:50|0.0000745
17:06:51|0.00007493
17:06:52|0.00007493
17:06:53|0.00007507
17:06:54|0.00007507
17:06:55|0.00007507
17:06:56|0.00007493
17:06:57|0.00007493
17:06:58|0.00007502
17:06:59|0.00007502
17:06:59|0.00007502
17:07:01|0.00007503
17:07:02|0.00007505
17:07:02|0.00007505
17:07:04|0.00007503
17:07:05|0.00007503
17:07:06|0.00007503
17:07:07|0.0000751
17:07:08|0.00007506
17:07:09|0.00007506
17:07:10|0.00007506
17:07:11|0.00007506
17:07:12|0.0000751
17:07:13|0.00007519
17:07:13|0.00007519
17:07:15|0.00007509
17:07:16|0.00007509
17:07:17|0.00007514
17:07:18|0.00007514
17:07:19|0.00007514
17:07:20|0.000075
17:07:21|0.000075
17:07:21|0.000075
17:07:23|0.000075
17:07:24|0.000075
17:07:24|0.000075
17:07:26|0.000075
17:07:26|0.00007495
17:07:28|0.000075
17:07:28|0.000075
17:07:30|0.000075
17:07:31|0.000075
17:07:31|0.00007506
17:07:33|0.00007506
17:07:33|0.00007511
17:07:36|0.00007511
17:07:38|0.00007506
17:07:38|0.00007506
17:07:40|0.00007502
17:07:41|0.00007502
17:07:42|0.00007503
17:07:43|0.00007509
17:07:44|0.00007509
17:07:45|0.00007509
17:07:46|0.00007509
17:07:47|0.00007509
17:07:48|0.00007509
17:07:49|0.00007509
17:07:50|0.00007509
17:07:51|0.00007509
17:07:52|0.00007509
17:07:53|0.00007515
17:07:54|0.00007515
17:07:55|0.0000752
17:07:56|0.0000752
17:07:57|0.0000752
17:07:58|0.0000752
17:07:59|0.0000752
17:08:00|0.0000752
17:08:01|0.0000752
17:08:02|0.0000752
17:08:03|0.0000752
17:08:04|0.00007529
17:08:05|0.00007537
17:08:06|0.00007537
17:08:07|0.00007537
17:08:08|0.00007537
17:08:09|0.00007549
17:08:10|0.00007549
17:08:11|0.00007549
17:08:12|0.00007549
17:08:13|0.00007549
17:08:14|0.00007549
17:08:15|0.00007549
17:08:16|0.00007549
17:08:17|0.00007548
17:08:18|0.00007548
17:08:19|0.00007548
17:08:20|0.00007548
17:08:21|0.00007526
17:08:22|0.00007526
17:08:23|0.00007521
17:08:24|0.00007521
17:08:25|0.00007513
17:08:26|0.00007536
17:08:27|0.00007526
17:08:28|0.00007528
17:08:29|0.00007528
17:08:30|0.00007513
17:08:31|0.00007513
17:08:32|0.00007524
17:08:33|0.00007524
17:08:34|0.00007524
17:08:35|0.00007545
17:08:37|0.00007545
17:08:39|0.00007545
17:08:39|0.00007545
17:08:40|0.0000755
17:08:42|0.0000755
17:08:43|0.00007545
17:08:44|0.00007549
17:08:45|0.00007528
17:08:46|0.00007549
17:08:46|0.0000755
17:08:48|0.00007551
17:08:49|0.00007551
17:08:50|0.00007551
17:08:51|0.00007551
17:08:52|0.00007551
17:08:52|0.00007551
17:08:54|0.00007551
17:08:55|0.00007551
17:08:56|0.00007551
17:08:57|0.00007551
17:08:58|0.00007552
17:08:58|0.00007552
17:09:00|0.00007552
17:09:01|0.00007552
17:09:02|0.00007552
17:09:03|0.00007557
17:09:04|0.00007557
17:09:05|0.00007557
17:09:06|0.00007556
17:09:07|0.00007556
17:09:08|0.00007556
17:09:09|0.00007556
17:09:10|0.00007556
17:09:11|0.00007556
17:09:12|0.00007556
17:09:13|0.00007556
17:09:14|0.00007556
17:09:14|0.00007555
17:09:15|0.00007555
17:09:17|0.00007555
17:09:18|0.00007553
17:09:19|0.00007553
17:09:20|0.0000753
17:09:21|0.00007517
17:09:22|0.000075
17:09:23|0.00007502
17:09:24|0.00007509
17:09:24|0.00007534
17:09:25|0.000075
17:09:27|0.000075
17:09:28|0.000075
17:09:28|0.000075
17:09:29|0.000075
17:09:31|0.00007497
17:09:32|0.00007521
17:09:33|0.00007521
17:09:34|0.00007548
17:09:34|0.00007548
17:09:36|0.00007548
17:09:38|0.00007544
17:09:38|0.00007544
17:09:40|0.00007544
17:09:42|0.00007544
17:09:42|0.00007544
17:09:45|0.00007542
17:09:45|0.00007556
17:09:47|0.00007561
17:09:48|0.00007561
17:09:48|0.00007563
17:09:49|0.00007563
17:09:51|0.00007566
17:09:52|0.00007549
17:09:53|0.00007551
17:09:54|0.00007546
17:09:55|0.00007545
17:09:56|0.00007567
17:09:57|0.00007573
17:09:58|0.00007541
17:09:59|0.00007541
17:10:00|0.00007541
17:10:01|0.00007541
17:10:02|0.00007541
17:10:03|0.00007585
17:10:04|0.0000755
17:10:05|0.0000755
17:10:06|0.00007581
17:10:07|0.0000758
17:10:08|0.0000758
17:10:09|0.00007541
17:10:10|0.00007541
17:10:13|0.00007541
17:10:13|0.00007568
17:10:14|0.00007567
17:10:15|0.00007567
17:10:16|0.00007567
17:10:17|0.00007567
17:10:18|0.0000754
17:10:19|0.0000754
17:10:20|0.00007556
17:10:21|0.00007556
17:10:22|0.00007556
17:10:24|0.00007556
17:10:24|0.00007567
17:10:25|0.00007567
17:10:26|0.00007557
17:10:27|0.00007557
17:10:28|0.00007557
17:10:29|0.00007557
17:10:30|0.00007562
17:10:31|0.00007564
17:10:32|0.00007564
17:10:34|0.00007564
17:10:34|0.00007564
17:10:35|0.00007564
17:10:36|0.00007564
17:10:38|0.00007564
17:10:40|0.00007581
17:10:42|0.00007581
17:10:43|0.00007584
17:10:44|0.00007588
17:10:44|0.00007595
17:10:46|0.00007595
17:10:47|0.00007603
17:10:48|0.00007604
17:10:49|0.00007604
17:10:50|0.00007604
17:10:52|0.00007607
17:10:53|0.00007615
17:10:53|0.00007609
17:10:54|0.00007614
17:10:55|0.00007613
17:10:56|0.00007602
17:10:57|0.00007602
17:10:58|0.00007602
17:11:00|0.00007602
17:11:00|0.00007602
17:11:01|0.00007602
17:11:03|0.00007601
17:11:04|0.00007606
17:11:05|0.00007605
17:11:06|0.00007581
17:11:07|0.00007604
17:11:08|0.00007604
17:11:10|0.00007586
17:11:10|0.00007597
17:11:11|0.00007597
17:11:12|0.00007597
17:11:13|0.00007597
17:11:15|0.00007595
17:11:15|0.00007595
17:11:16|0.00007595
17:11:17|0.00007596
17:11:18|0.00007596
17:11:19|0.00007575
17:11:20|0.00007575
17:11:21|0.00007575
17:11:22|0.00007591
17:11:23|0.00007591
17:11:24|0.00007591
17:11:25|0.00007588
17:11:26|0.00007588
17:11:27|0.00007587
17:11:28|0.0000757
17:11:29|0.00007562
17:11:30|0.00007562
17:11:32|0.00007562
17:11:32|0.00007562
17:11:33|0.0000758
17:11:34|0.0000757
17:11:35|0.00007591
17:11:36|0.00007591
17:11:37|0.0000755
17:11:39|0.00007553
17:11:41|0.0000749
17:11:43|0.00007505
17:11:44|0.00007458
17:11:45|0.00007458
17:11:47|0.00007515
17:11:48|0.00007475
17:11:49|0.00007475
17:11:50|0.00007483
17:11:51|0.00007486
17:11:52|0.00007486
17:11:53|0.00007486
17:11:54|0.00007486
17:11:55|0.00007515
17:11:56|0.00007506
17:11:57|0.00007493
17:11:59|0.00007506
17:11:59|0.00007506
17:12:00|0.00007515
17:12:01|0.00007515
17:12:02|0.00007515
17:12:04|0.00007515
17:12:04|0.00007515
17:12:06|0.00007494
17:12:06|0.00007494
17:12:07|0.00007511
17:12:08|0.0000749
17:12:09|0.00007487
17:12:11|0.00007487
17:12:12|0.00007487
17:12:13|0.00007447
17:12:14|0.00007447
17:12:15|0.00007447
17:12:16|0.00007447
17:12:17|0.00007526
17:12:18|0.00007546
17:12:19|0.00007546
17:12:20|0.00007504
17:12:21|0.00007504
17:12:22|0.00007504
17:12:23|0.0000752
17:12:24|0.0000752
17:12:25|0.00007532
17:12:26|0.00007532
17:12:27|0.00007532
17:12:28|0.0000752
17:12:29|0.0000752
17:12:30|0.00007525
17:12:31|0.00007526
17:12:32|0.00007526
17:12:33|0.00007526
17:12:34|0.00007525
17:12:35|0.00007525
17:12:36|0.00007525
17:12:37|0.00007525
17:12:38|0.00007525
17:12:39|0.00007506
17:12:40|0.00007506
17:12:42|0.00007499
17:12:43|0.00007499
17:12:45|0.00007498
17:12:46|0.00007498
17:12:47|0.00007498
17:12:48|0.00007498
17:12:49|0.00007516
17:12:50|0.00007516
17:12:51|0.00007516
17:12:52|0.00007513
17:12:53|0.00007531
17:12:54|0.00007516
17:12:55|0.00007516
17:12:55|0.00007516
17:12:57|0.00007523
17:12:58|0.00007523
17:12:59|0.00007523
17:13:00|0.00007528
17:13:01|0.00007528
17:13:02|0.00007545
17:13:03|0.00007525
17:13:04|0.00007525
17:13:05|0.00007525
17:13:06|0.00007525
17:13:07|0.00007525
17:13:08|0.00007528
17:13:09|0.00007528
17:13:09|0.00007528
17:13:11|0.00007528
17:13:12|0.00007528
17:13:12|0.00007528
17:13:13|0.00007528
17:13:16|0.00007528
17:13:16|0.00007528
17:13:17|0.00007528
17:13:18|0.00007528
17:13:20|0.00007528
17:13:20|0.00007528
17:13:21|0.00007528
17:13:23|0.00007528
17:13:24|0.00007547
17:13:24|0.00007547
17:13:25|0.00007547
17:13:26|0.00007563
17:13:27|0.00007563
17:13:29|0.00007563
17:13:29|0.00007555
17:13:30|0.00007555
17:13:32|0.00007555
17:13:33|0.00007555
17:13:33|0.00007555
17:13:34|0.00007555
17:13:35|0.00007555
17:13:36|0.00007567
17:13:37|0.00007567
17:13:39|0.00007567
17:13:39|0.0000758
17:13:42|0.0000758
17:13:43|0.00007596
17:13:44|0.00007596
17:13:45|0.00007596
17:13:46|0.00007596
17:13:47|0.00007595
17:13:48|0.00007595
17:13:49|0.00007595
17:13:50|0.00007595
17:13:51|0.00007595
17:13:52|0.00007595
17:13:53|0.00007595
17:13:54|0.00007555
17:13:55|0.00007555
17:13:56|0.00007541
17:13:57|0.00007526
17:13:58|0.00007567
17:13:59|0.00007567
17:14:00|0.00007561
17:14:02|0.00007561
17:14:03|0.00007561
17:14:04|0.00007575
17:14:05|0.00007575
17:14:06|0.00007575
17:14:07|0.0000756
17:14:07|0.0000756
17:14:09|0.0000756
17:14:10|0.00007575
17:14:11|0.00007575
17:14:12|0.00007575
17:14:13|0.0000756
17:14:13|0.0000755
17:14:14|0.00007565
17:14:16|0.00007562
17:14:17|0.00007562
17:14:18|0.00007562
17:14:19|0.00007569
17:14:20|0.00007565
17:14:20|0.00007565
17:14:22|0.00007565
17:14:23|0.00007565
17:14:24|0.0000755
17:14:25|0.00007556
17:14:26|0.00007556
17:14:27|0.00007556
17:14:28|0.00007556
17:14:28|0.00007556
17:14:30|0.00007556
17:14:31|0.00007556
17:14:32|0.00007556
17:14:32|0.00007556
17:14:34|0.00007556
17:14:34|0.00007556
17:14:35|0.00007556
17:14:36|0.00007556
17:14:38|0.00007556
17:14:38|0.00007556
17:14:40|0.00007545
17:14:41|0.0000754
17:14:43|0.0000754
17:14:45|0.00007519
17:14:46|0.00007519
17:14:47|0.00007518
17:14:48|0.00007544
17:14:49|0.00007519
17:14:50|0.0000752
17:14:51|0.0000752
17:14:52|0.0000752
17:14:53|0.0000752
17:14:54|0.00007556
17:14:55|0.00007556
17:14:56|0.00007556
17:14:57|0.00007541
17:14:58|0.00007541
17:14:59|0.00007541
17:15:00|0.00007548
17:15:01|0.00007548
17:15:02|0.00007548
17:15:04|0.00007548
17:15:05|0.0000755
17:15:06|0.0000755
17:15:07|0.0000755
17:15:08|0.0000755
17:15:09|0.0000755
17:15:10|0.0000755
17:15:11|0.0000755
17:15:12|0.0000755
17:15:13|0.0000755
17:15:15|0.0000755
17:15:16|0.00007562
17:15:17|0.00007562
17:15:19|0.00007579
17:15:19|0.00007579
17:15:20|0.00007567
17:15:21|0.00007567
17:15:22|0.00007567
17:15:23|0.00007567
17:15:25|0.00007556
17:15:26|0.00007556
17:15:27|0.0000758
17:15:27|0.00007568
17:15:28|0.00007568
17:15:29|0.00007568
17:15:30|0.00007579
17:15:31|0.00007579
17:15:32|0.0000758
17:15:34|0.00007565
17:15:34|0.00007565
17:15:36|0.00007565
17:15:37|0.0000758
17:15:37|0.0000758
17:15:39|0.00007585
17:15:39|0.00007601
17:15:41|0.00007601
17:15:43|0.00007601
17:15:44|0.00007588
17:15:46|0.00007588
17:15:48|0.00007597
17:15:48|0.00007597
17:15:51|0.00007589
17:15:51|0.00007606
17:15:52|0.00007606
17:15:53|0.00007598
17:15:55|0.00007598
17:15:55|0.00007598
17:15:56|0.00007598
17:15:57|0.00007598
17:15:58|0.00007598
17:15:59|0.00007598
17:16:00|0.00007598
17:16:01|0.00007604
17:16:02|0.00007604
17:16:03|0.00007604
17:16:04|0.00007603
17:16:06|0.00007603
17:16:07|0.00007602
17:16:08|0.00007602
17:16:09|0.00007602
17:16:10|0.0000758
17:16:11|0.00007597
17:16:12|0.00007597
17:16:13|0.00007597
17:16:14|0.00007597
17:16:15|0.00007597
17:16:16|0.00007597
17:16:17|0.00007597
17:16:18|0.00007597
17:16:19|0.00007597
17:16:20|0.00007606
17:16:21|0.00007606
17:16:22|0.00007605
17:16:23|0.00007574
17:16:24|0.00007574
17:16:25|0.00007574
17:16:26|0.00007574
17:16:27|0.00007574
17:16:28|0.00007574
17:16:29|0.00007586
17:16:30|0.00007586
17:16:31|0.00007586
17:16:32|0.00007586
17:16:33|0.00007586
17:16:34|0.00007586
17:16:35|0.00007586
17:16:36|0.00007586
17:16:37|0.00007586
17:16:38|0.00007586
17:16:39|0.00007586
17:16:40|0.00007591
17:16:41|0.00007591
17:16:42|0.00007605
17:16:43|0.00007605
17:16:45|0.00007606
17:16:47|0.00007614
17:16:48|0.00007614
17:16:48|0.00007614
17:16:49|0.00007614
17:16:51|0.00007614
17:16:51|0.00007614
17:16:53|0.0000761
17:16:54|0.0000761
17:16:55|0.0000761
17:16:56|0.00007615
17:16:57|0.0000762
17:16:58|0.0000762
17:16:59|0.0000762
17:17:00|0.0000762
17:17:01|0.0000763
17:17:01|0.00007615
17:17:03|0.00007615
17:17:04|0.00007623
17:17:05|0.00007632
17:17:05|0.00007632
17:17:07|0.00007634
17:17:08|0.00007635
17:17:09|0.00007635
17:17:09|0.00007635
17:17:11|0.00007635
17:17:12|0.00007635
17:17:13|0.00007635
17:17:14|0.00007635
17:17:14|0.00007635
17:17:16|0.00007635
17:17:17|0.00007629
17:17:17|0.00007629
17:17:19|0.00007629
17:17:20|0.00007636
17:17:21|0.00007638
17:17:21|0.00007658
17:17:22|0.00007658
17:17:24|0.00007658
17:17:25|0.00007658
17:17:25|0.00007658
17:17:27|0.00007658
17:17:28|0.00007658
17:17:29|0.00007658
17:17:30|0.00007658
17:17:31|0.00007635
17:17:31|0.00007635
17:17:32|0.00007635
17:17:33|0.00007635
17:17:36|0.00007647
17:17:36|0.00007647
17:17:37|0.00007647
17:17:38|0.00007653
17:17:39|0.00007653
17:17:41|0.00007653
17:17:42|0.00007646
17:17:42|0.00007645
17:17:44|0.00007645
17:17:46|0.00007643
17:17:47|0.00007643
17:17:48|0.00007648
17:17:49|0.00007648
17:17:51|0.00007648
17:17:53|0.00007648
17:17:53|0.00007648
17:17:54|0.00007648
17:17:56|0.00007648
17:17:56|0.00007638
17:17:58|0.00007638
17:17:58|0.00007652
17:17:59|0.00007645
17:18:00|0.00007645
17:18:02|0.00007655
17:18:03|0.00007654
17:18:04|0.0000764
17:18:04|0.0000764
17:18:06|0.0000765
17:18:07|0.00007642
17:18:07|0.00007642
17:18:09|0.00007642
17:18:09|0.00007642
17:18:11|0.0000765
17:18:11|0.00007651
17:18:13|0.00007651
17:18:14|0.00007651
17:18:14|0.00007651
17:18:16|0.00007638
17:18:17|0.00007638
17:18:17|0.00007638
17:18:18|0.00007642
17:18:19|0.00007653
17:18:21|0.00007653
17:18:22|0.00007653
17:18:22|0.00007641
17:18:23|0.00007651
17:18:25|0.00007644
17:18:25|0.00007652
17:18:26|0.00007653
17:18:27|0.00007653
17:18:28|0.00007653
17:18:29|0.00007653
17:18:30|0.00007653
17:18:32|0.00007658
17:18:32|0.00007658
17:18:34|0.00007658
17:18:34|0.00007658
17:18:35|0.00007658
17:18:36|0.00007658
17:18:37|0.00007649
17:18:39|0.00007649
17:18:39|0.00007649
17:18:41|0.00007661
17:18:42|0.00007661
17:18:43|0.00007661
17:18:43|0.00007661
17:18:44|0.00007661
17:18:47|0.0000766
17:18:47|0.0000766
17:18:48|0.00007653
17:18:50|0.00007653
17:18:51|0.00007649
17:18:52|0.00007649
17:18:53|0.00007649
17:18:55|0.00007649
17:18:56|0.00007649
17:18:57|0.00007649
17:18:58|0.00007649
17:18:59|0.00007654
17:19:00|0.00007654
17:19:01|0.00007663
17:19:02|0.00007665
17:19:03|0.00007665
17:19:05|0.00007665
17:19:06|0.00007665
17:19:07|0.00007665
17:19:08|0.00007669
17:19:09|0.0000767
17:19:10|0.0000767
17:19:11|0.00007671
17:19:12|0.00007671
17:19:13|0.0000768
17:19:13|0.0000768
17:19:15|0.00007676
17:19:16|0.0000768
17:19:17|0.00007681
17:19:18|0.00007681
17:19:18|0.00007681
17:19:20|0.00007681
17:19:20|0.00007681
17:19:21|0.00007681
17:19:23|0.00007681
17:19:24|0.00007685
17:19:25|0.0000768
17:19:25|0.0000768
17:19:27|0.0000768
17:19:28|0.0000768
17:19:29|0.0000768
17:19:29|0.0000768
17:19:30|0.00007686
17:19:31|0.00007686
17:19:33|0.00007688
17:19:34|0.00007689
17:19:35|0.00007689
17:19:36|0.00007689
17:19:36|0.00007689
17:19:38|0.00007692
17:19:38|0.00007692
17:19:40|0.00007692
17:19:41|0.00007692
17:19:42|0.00007692
17:19:42|0.00007692
17:19:44|0.00007692
17:19:45|0.00007692
17:19:45|0.00007689
17:19:48|0.00007692
17:19:49|0.00007692
17:19:49|0.00007686
17:19:51|0.00007692
17:19:52|0.00007692
17:19:53|0.00007692
17:19:54|0.00007692
17:19:55|0.00007691
17:19:56|0.00007664
17:19:57|0.00007664
17:19:58|0.00007674
17:19:59|0.00007674
17:20:00|0.00007666
17:20:01|0.0000769
17:20:02|0.00007677
17:20:02|0.00007677
17:20:04|0.00007677
17:20:05|0.00007689
17:20:05|0.00007686
17:20:07|0.00007686
17:20:08|0.00007686
17:20:09|0.00007686
17:20:09|0.00007686
17:20:10|0.00007693
17:20:13|0.00007708
17:20:13|0.00007708
17:20:14|0.00007708
17:20:16|0.00007708
17:20:16|0.00007734
17:20:17|0.00007734
17:20:19|0.00007728
17:20:20|0.00007728
17:20:21|0.00007728
17:20:21|0.00007728
17:20:22|0.00007728
17:20:24|0.00007728
17:20:24|0.00007728
17:20:26|0.00007728
17:20:27|0.00007726
17:20:27|0.00007711
17:20:29|0.00007711
17:20:29|0.00007711
17:20:31|0.00007711
17:20:32|0.00007711
17:20:33|0.00007727
17:20:34|0.00007727
17:20:35|0.00007727
17:20:36|0.00007727
17:20:37|0.00007732
17:20:39|0.00007728
17:20:40|0.00007715
17:20:40|0.00007733
17:20:41|0.00007733
17:20:42|0.00007712
17:20:44|0.000077
17:20:44|0.000077
17:20:45|0.00007684
17:20:46|0.00007686
17:20:48|0.00007686
17:20:50|0.00007685
17:20:51|0.00007685
17:20:52|0.00007708
17:20:52|0.00007708
17:20:53|0.00007708
17:20:55|0.000077
17:20:56|0.000077
17:20:57|0.000077
17:20:58|0.00007711
17:20:59|0.00007719
17:21:00|0.00007702
17:21:01|0.000077
17:21:02|0.000077
17:21:03|0.000077
17:21:04|0.000077
17:21:05|0.00007708
17:21:06|0.00007702
17:21:07|0.00007702
17:21:08|0.00007702
17:21:09|0.00007702
17:21:10|0.00007702
17:21:11|0.00007702
17:21:12|0.00007702
17:21:13|0.00007702
17:21:14|0.00007722
17:21:15|0.00007715
17:21:16|0.00007714
17:21:17|0.00007737
17:21:19|0.00007737
17:21:19|0.00007737
17:21:20|0.00007746
17:21:22|0.00007692
17:21:23|0.0000764
17:21:23|0.00007635
17:21:24|0.00007643
17:21:26|0.00007641
17:21:27|0.0000765
17:21:28|0.00007652
17:21:29|0.00007651
17:21:30|0.00007652
17:21:31|0.00007666
17:21:31|0.00007666
17:21:33|0.00007651
17:21:34|0.00007651
17:21:35|0.00007651
17:21:35|0.00007664
17:21:36|0.00007657
17:21:37|0.00007657
17:21:39|0.00007657
17:21:39|0.00007657
17:21:41|0.00007657
17:21:42|0.00007666
17:21:43|0.00007665
17:21:44|0.00007666
17:21:44|0.00007666
17:21:46|0.00007666
17:21:47|0.00007671
17:21:47|0.00007682
17:21:50|0.00007671
17:21:50|0.00007671
17:21:53|0.00007671
17:21:53|0.00007673
17:21:54|0.00007673
17:21:56|0.00007671
17:21:57|0.00007671
17:21:58|0.00007666
17:21:59|0.00007661
17:22:00|0.00007657
17:22:01|0.00007657
17:22:02|0.00007651
17:22:04|0.00007658
17:22:04|0.00007658
17:22:05|0.00007656
17:22:07|0.00007656
17:22:07|0.00007665
17:22:09|0.00007643
17:22:09|0.00007635
17:22:10|0.00007671
17:22:12|0.00007647
17:22:13|0.00007647
17:22:14|0.00007647
17:22:15|0.00007647
17:22:16|0.00007647
17:22:16|0.00007644
17:22:18|0.00007644
17:22:19|0.00007618
17:22:20|0.00007618
17:22:21|0.00007599
17:22:22|0.00007554
17:22:23|0.00007575
17:22:24|0.00007575
17:22:25|0.00007523
17:22:26|0.00007535
17:22:27|0.00007533
17:22:28|0.00007533
17:22:29|0.00007533
17:22:29|0.00007536
17:22:31|0.00007533
17:22:32|0.00007533
17:22:33|0.00007551
17:22:34|0.00007551
17:22:34|0.00007551
17:22:35|0.00007559
17:22:37|0.00007552
17:22:38|0.0000756
17:22:39|0.00007534
17:22:40|0.00007567
17:22:41|0.00007567
17:22:42|0.00007569
17:22:43|0.00007569
17:22:43|0.00007572
17:22:45|0.00007572
17:22:45|0.00007572
17:22:46|0.0000756
17:22:48|0.0000756
17:22:48|0.00007557
17:22:51|0.00007559
17:22:52|0.0000757
17:22:54|0.00007574
17:22:55|0.00007574
17:22:57|0.00007574
17:22:57|0.00007574
17:23:00|0.00007573
17:23:01|0.00007548
17:23:02|0.00007548
17:23:04|0.00007548
17:23:06|0.00007585
17:23:06|0.0000757
17:23:07|0.00007598
17:23:08|0.00007606
17:23:09|0.00007606
17:23:10|0.00007605
17:23:11|0.00007605
17:23:12|0.00007605
17:23:13|0.00007636
17:23:14|0.00007636
17:23:15|0.00007634
17:23:16|0.00007634
17:23:17|0.00007632
17:23:18|0.00007653
17:23:19|0.00007663
17:23:20|0.00007663
17:23:21|0.0000766
17:23:22|0.00007664
17:23:23|0.00007664
17:23:24|0.00007664
17:23:25|0.00007659
17:23:26|0.00007645
17:23:27|0.00007645
17:23:28|0.00007644
17:23:29|0.00007647
17:23:30|0.00007647
17:23:31|0.00007665
17:23:32|0.00007665
17:23:33|0.00007647
17:23:34|0.00007609
17:23:35|0.00007648
17:23:36|0.00007648
17:23:37|0.00007648
17:23:38|0.00007636
17:23:39|0.00007636
17:23:40|0.00007636
17:23:41|0.00007636
17:23:42|0.00007647
17:23:43|0.00007654
17:23:44|0.00007654
17:23:45|0.00007654
17:23:46|0.00007654
17:23:48|0.00007636
17:23:48|0.00007636
17:23:49|0.00007636
17:23:51|0.00007653
17:23:53|0.00007647
17:23:55|0.00007648
17:23:56|0.00007648
17:23:58|0.00007648
17:23:58|0.00007648
17:23:59|0.00007648
17:24:00|0.00007648
17:24:02|0.00007648
17:24:02|0.00007648
17:24:03|0.00007648
17:24:04|0.00007648
17:24:05|0.00007648
17:24:06|0.00007648
17:24:07|0.0000767
17:24:09|0.0000767
17:24:10|0.0000767
17:24:11|0.00007651
17:24:12|0.00007663
17:24:13|0.0000766
17:24:14|0.00007662
17:24:15|0.00007663
17:24:16|0.00007663
17:24:17|0.00007663
17:24:18|0.00007663
17:24:19|0.00007636
17:24:20|0.00007636
17:24:21|0.00007663
17:24:22|0.00007651
17:24:23|0.00007648
17:24:24|0.00007645
17:24:25|0.00007645
17:24:26|0.00007645
17:24:27|0.00007645
17:24:28|0.00007645
17:24:29|0.00007645
17:24:30|0.00007646
17:24:31|0.00007646
17:24:32|0.00007646
17:24:33|0.00007646
17:24:34|0.00007648
17:24:35|0.00007648
17:24:36|0.00007648
17:24:37|0.00007648
17:24:38|0.00007648
17:24:39|0.00007648
17:24:40|0.00007648
17:24:41|0.00007648
17:24:42|0.00007648
17:24:43|0.00007648
17:24:44|0.00007652
17:24:45|0.00007663
17:24:46|0.00007671
17:24:47|0.00007671
17:24:48|0.00007665
17:24:49|0.00007665
17:24:50|0.00007683
17:24:51|0.00007683
17:24:53|0.00007677
17:24:55|0.00007685
17:24:57|0.00007696
17:24:58|0.000077
17:24:58|0.00007688
17:25:00|0.00007688
17:25:00|0.00007698
17:25:01|0.00007684
17:25:03|0.00007684
17:25:03|0.00007692
17:25:05|0.00007705
17:25:06|0.00007705
17:25:07|0.00007705
17:25:08|0.00007705
17:25:09|0.00007707
17:25:10|0.00007707
17:25:11|0.00007707
17:25:11|0.00007707
17:25:12|0.00007708
17:25:13|0.00007708
17:25:14|0.00007705
17:25:16|0.0000772
17:25:17|0.00007726
17:25:17|0.00007726
17:25:19|0.00007748
17:25:19|0.00007775
17:25:20|0.0000775
17:25:21|0.00007751
17:25:23|0.00007759
17:25:23|0.00007759
17:25:24|0.00007759
17:25:25|0.00007769
17:25:26|0.00007759
17:25:27|0.00007752
17:25:28|0.00007752
17:25:29|0.00007775
17:25:30|0.00007775
17:25:32|0.00007775
17:25:32|0.00007775
17:25:34|0.00007775
17:25:34|0.00007775
17:25:35|0.00007775
17:25:36|0.0000777
17:25:39|0.0000777
17:25:39|0.00007759
17:25:40|0.00007765
17:25:41|0.00007765
17:25:42|0.00007769
17:25:43|0.00007773
17:25:44|0.00007762
17:25:45|0.00007773
17:25:46|0.00007773
17:25:47|0.00007773
17:25:48|0.00007773
17:25:49|0.00007773
17:25:50|0.00007773
17:25:51|0.00007765
17:25:53|0.00007772
17:25:55|0.00007776
17:25:57|0.00007772
17:25:57|0.00007778
17:25:59|0.00007778
17:25:59|0.00007778
17:26:02|0.00007753
17:26:02|0.00007753
17:26:04|0.00007753
17:26:05|0.00007769
17:26:06|0.00007769
17:26:07|0.00007769
17:26:08|0.00007769
17:26:09|0.00007778
17:26:10|0.00007778
17:26:11|0.00007778
17:26:12|0.00007778
17:26:13|0.00007774
17:26:14|0.00007774
17:26:15|0.00007764
17:26:16|0.00007759
17:26:17|0.00007759
17:26:18|0.00007766
17:26:19|0.00007766
17:26:20|0.00007766
17:26:21|0.00007757
17:26:22|0.00007757
17:26:23|0.00007768
17:26:24|0.0000777
17:26:25|0.0000777
17:26:26|0.0000777
17:26:27|0.00007778
17:26:28|0.00007778
17:26:29|0.0000778
17:26:30|0.0000778
17:26:31|0.0000778
17:26:32|0.00007791
17:26:33|0.00007773
17:26:34|0.00007773
17:26:35|0.00007773
17:26:36|0.00007773
17:26:37|0.00007773
17:26:38|0.00007789
17:26:39|0.00007779
17:26:40|0.00007779
17:26:41|0.00007779
17:26:42|0.00007779
17:26:43|0.00007779
17:26:44|0.00007779
17:26:45|0.00007789
17:26:46|0.00007789
17:26:47|0.00007789
17:26:48|0.00007789
17:26:49|0.00007789
17:26:50|0.0000779
17:26:51|0.0000779
17:26:52|0.0000779
17:26:53|0.0000779
17:26:55|0.0000779
17:26:56|0.0000779
17:26:58|0.0000779
17:26:59|0.0000779
17:27:00|0.0000779
17:27:02|0.0000779
17:27:03|0.0000779
17:27:04|0.0000779
17:27:06|0.0000779
17:27:06|0.0000779
17:27:08|0.0000779
17:27:09|0.0000779
17:27:09|0.0000779
17:27:12|0.0000779
17:27:12|0.00007802
17:27:13|0.00007802
17:27:14|0.00007802
17:27:15|0.00007802
17:27:16|0.00007802
17:27:18|0.00007805
17:27:19|0.00007825
17:27:20|0.00007825
17:27:21|0.00007825
17:27:22|0.00007825
17:27:23|0.00007825
17:27:24|0.00007825
17:27:25|0.00007825
17:27:26|0.00007818
17:27:27|0.00007818
17:27:28|0.00007818
17:27:29|0.00007819
17:27:30|0.00007819
17:27:31|0.00007819
17:27:32|0.00007818
17:27:33|0.00007818
17:27:34|0.00007818
17:27:35|0.00007805
17:27:36|0.00007821
17:27:37|0.00007806
17:27:38|0.00007803
17:27:39|0.00007806
17:27:40|0.00007806
17:27:41|0.00007802
17:27:42|0.00007802
17:27:43|0.00007793
17:27:44|0.00007793
17:27:45|0.00007803
17:27:46|0.00007802
17:27:47|0.00007802
17:27:48|0.00007805
17:27:49|0.00007792
17:27:50|0.00007788
17:27:51|0.00007795
17:27:52|0.00007719
17:27:53|0.00007758
17:27:55|0.00007755
17:27:57|0.00007755
17:27:59|0.00007781
17:28:01|0.00007747
17:28:02|0.00007752
17:28:03|0.00007746
17:28:04|0.00007745
17:28:05|0.00007745
17:28:06|0.00007745
17:28:08|0.00007745
17:28:09|0.00007747
17:28:10|0.00007747
17:28:10|0.0000777
17:28:12|0.0000777
17:28:13|0.00007763
17:28:14|0.00007764
17:28:15|0.00007764
17:28:17|0.00007777
17:28:17|0.00007777
17:28:18|0.00007786
17:28:20|0.00007784
17:28:21|0.00007785
17:28:22|0.00007785
17:28:23|0.00007785
17:28:25|0.00007799
17:28:25|0.00007799
17:28:26|0.00007799
17:28:27|0.00007799
17:28:28|0.00007799
17:28:29|0.00007799
17:28:30|0.00007799
17:28:31|0.000078
17:28:33|0.000078
17:28:34|0.000078
17:28:35|0.000078
17:28:36|0.0000781
17:28:37|0.00007795
17:28:38|0.00007792
17:28:39|0.00007804
17:28:40|0.000078
17:28:41|0.000078
17:28:42|0.00007758
17:28:43|0.00007755
17:28:44|0.00007755
17:28:45|0.00007761
17:28:46|0.00007776
17:28:47|0.00007776
17:28:48|0.00007751
17:28:49|0.00007755
17:28:50|0.00007755
17:28:51|0.00007755
17:28:52|0.00007754
17:28:53|0.00007761
17:28:54|0.00007756
17:28:55|0.00007756
17:28:57|0.00007751
17:28:58|0.00007737
17:29:00|0.00007767
17:29:01|0.00007737
17:29:02|0.00007748
17:29:03|0.00007748
17:29:04|0.00007782
17:29:05|0.00007765
17:29:06|0.00007765
17:29:07|0.0000775
17:29:08|0.0000775
17:29:09|0.00007788
17:29:10|0.00007788
17:29:11|0.00007788
17:29:13|0.00007788
17:29:13|0.00007788
17:29:15|0.00007788
17:29:15|0.00007792
17:29:16|0.00007777
17:29:17|0.00007799
17:29:19|0.00007799
17:29:19|0.00007799
17:29:20|0.000078
17:29:21|0.000078
17:29:22|0.000078
17:29:23|0.000078
17:29:24|0.000078
17:29:26|0.00007801
17:29:26|0.00007801
17:29:27|0.00007772
17:29:28|0.00007775
17:29:29|0.00007775
17:29:30|0.00007781
17:29:31|0.00007781
17:29:32|0.00007754
17:29:33|0.00007754
17:29:34|0.00007754
17:29:35|0.00007779
17:29:36|0.00007779
17:29:37|0.00007764
17:29:38|0.00007777
17:29:39|0.00007777
17:29:40|0.00007777
17:29:41|0.00007777
17:29:42|0.00007777
17:29:43|0.00007778
17:29:44|0.00007778
17:29:45|0.00007778
17:29:46|0.0000778
17:29:47|0.0000778
17:29:48|0.00007778
17:29:49|0.00007778
17:29:50|0.00007778
17:29:51|0.00007809
17:29:52|0.00007809
17:29:53|0.00007809
17:29:54|0.00007809
17:29:55|0.00007781
17:29:57|0.00007781
17:29:59|0.00007781
17:30:01|0.00007789
17:30:01|0.00007789
17:30:03|0.00007789
17:30:04|0.00007789
17:30:05|0.00007789
17:30:07|0.00007789
17:30:07|0.00007792
17:30:08|0.00007792
17:30:09|0.00007792
17:30:10|0.00007792
17:30:12|0.00007792
17:30:13|0.00007792
17:30:14|0.00007792
17:30:15|0.00007792
17:30:16|0.00007792
17:30:17|0.00007792
17:30:18|0.00007792
17:30:19|0.00007792
17:30:20|0.00007792
17:30:21|0.00007792
17:30:22|0.00007792
17:30:23|0.00007789
17:30:24|0.00007799
17:30:26|0.00007799
17:30:27|0.00007799
17:30:28|0.00007799
17:30:29|0.00007799
17:30:30|0.00007799
17:30:31|0.00007799
17:30:32|0.00007799
17:30:33|0.00007801
17:30:34|0.00007805
17:30:35|0.00007801
17:30:36|0.00007801
17:30:37|0.00007801
17:30:38|0.00007799
17:30:39|0.00007799
17:30:40|0.00007788
17:30:41|0.00007788
17:30:42|0.00007799
17:30:43|0.00007789
17:30:44|0.00007799
17:30:45|0.00007799
17:30:46|0.00007799
17:30:47|0.00007799
17:30:48|0.00007819
17:30:49|0.000078
17:30:50|0.000078
17:30:51|0.000078
17:30:52|0.00007801
17:30:53|0.00007801
17:30:54|0.00007812
17:30:55|0.00007805
17:30:56|0.00007821
17:30:57|0.00007821
17:30:59|0.0000782
17:31:01|0.00007834
17:31:01|0.00007834
17:31:04|0.00007825
17:31:05|0.00007838
17:31:05|0.00007838
17:31:06|0.00007826
17:31:07|0.00007826
17:31:09|0.00007818
17:31:09|0.00007818
17:31:10|0.00007803
17:31:11|0.00007813
17:31:12|0.00007801
17:31:13|0.00007801
17:31:15|0.00007801
17:31:16|0.00007816
17:31:17|0.00007795
17:31:18|0.00007822
17:31:19|0.00007775
17:31:20|0.00007795
17:31:21|0.00007769
17:31:22|0.00007792
17:31:23|0.00007792
17:31:24|0.0000782
17:31:25|0.00007806
17:31:26|0.00007817
17:31:27|0.00007805
17:31:28|0.00007805
17:31:29|0.00007805
17:31:31|0.00007805
17:31:32|0.00007805
17:31:33|0.00007805
17:31:33|0.00007805
17:31:34|0.00007789
17:31:35|0.00007799
17:31:37|0.00007799
17:31:37|0.00007799
17:31:39|0.00007792
17:31:40|0.00007792
17:31:41|0.00007792
17:31:41|0.00007791
17:31:42|0.00007791
17:31:44|0.00007788
17:31:45|0.00007779
17:31:45|0.00007748
17:31:46|0.00007748
17:31:48|0.00007761
17:31:49|0.00007752
17:31:49|0.00007739
17:31:51|0.00007738
17:31:52|0.0000771
17:31:52|0.0000767
17:31:54|0.00007658
17:31:55|0.00007666
17:31:55|0.00007666
17:31:57|0.00007708
17:31:58|0.00007708
17:32:00|0.00007679
17:32:01|0.00007675
17:32:01|0.00007685
17:32:03|0.00007685
17:32:05|0.00007685
17:32:06|0.00007685
17:32:07|0.00007685
17:32:07|0.00007685
17:32:08|0.00007685
17:32:09|0.00007685
17:32:10|0.00007684
17:32:11|0.00007702
17:32:12|0.00007689
17:32:13|0.00007689
17:32:14|0.00007689
17:32:15|0.00007697
17:32:17|0.00007697
17:32:17|0.00007697
17:32:18|0.00007703
17:32:19|0.00007703
17:32:20|0.00007703
17:32:21|0.00007717
17:32:22|0.00007717
17:32:23|0.00007738
17:32:24|0.00007738
17:32:25|0.00007724
17:32:26|0.00007725
17:32:28|0.00007725
17:32:28|0.00007725
17:32:29|0.00007725
17:32:30|0.0000771
17:32:31|0.00007725
17:32:32|0.00007725
17:32:33|0.00007725
17:32:34|0.00007727
17:32:35|0.00007727
17:32:36|0.00007739
17:32:37|0.00007739
17:32:38|0.00007739
17:32:39|0.00007739
17:32:40|0.00007739
17:32:41|0.00007734
17:32:42|0.00007726
17:32:43|0.00007726
17:32:44|0.0000765
17:32:45|0.00007652
17:32:46|0.00007695
17:32:47|0.00007695
17:32:48|0.00007695
17:32:49|0.00007695
17:32:51|0.00007704
17:32:52|0.00007704
17:32:52|0.00007695
17:32:53|0.0000769
17:32:54|0.00007695
17:32:55|0.00007704
17:32:56|0.00007699
17:32:57|0.00007699
17:32:58|0.00007699
17:32:59|0.00007699
17:33:01|0.00007699
17:33:03|0.00007699
17:33:04|0.00007705
17:33:05|0.00007705
17:33:06|0.0000766
17:33:07|0.0000766
17:33:08|0.0000769
17:33:09|0.0000769
17:33:10|0.00007705
17:33:11|0.00007702
17:33:12|0.00007661
17:33:13|0.00007661
17:33:14|0.00007666
17:33:15|0.00007666
17:33:16|0.00007686
17:33:17|0.00007672
17:33:18|0.00007669
17:33:19|0.00007669
17:33:20|0.00007669
17:33:21|0.00007669
17:33:22|0.00007669
17:33:23|0.00007669
17:33:24|0.00007669
17:33:25|0.00007662
17:33:26|0.00007662
17:33:27|0.00007664
17:33:28|0.00007664
17:33:29|0.00007666
17:33:30|0.0000769
17:33:31|0.0000769
17:33:32|0.0000769
17:33:33|0.00007644
17:33:34|0.00007636
17:33:35|0.00007636
17:33:36|0.00007636
17:33:37|0.00007636
17:33:38|0.00007636
17:33:39|0.0000762
17:33:40|0.00007593
17:33:41|0.00007593
17:33:42|0.00007598
17:33:43|0.00007628
17:33:44|0.00007604
17:33:45|0.00007609
17:33:46|0.00007562
17:33:47|0.0000755
17:33:48|0.00007547
17:33:49|0.00007547
17:33:50|0.00007567
17:33:51|0.00007557
17:33:53|0.00007555
17:33:54|0.00007551
17:33:54|0.00007547
17:33:56|0.00007547
17:33:56|0.00007545
17:33:58|0.00007551
17:33:59|0.00007547
17:33:59|0.00007566
17:34:02|0.00007582
17:34:03|0.00007582
17:34:04|0.00007582
17:34:04|0.0000758
17:34:07|0.0000758
17:34:08|0.00007593
17:34:09|0.00007593
17:34:10|0.00007606
17:34:11|0.00007606
17:34:12|0.00007608
17:34:14|0.00007618
17:34:15|0.00007626
17:34:16|0.00007626
17:34:17|0.00007607
17:34:18|0.00007616
17:34:19|0.00007616
17:34:20|0.00007616
17:34:21|0.00007616
17:34:23|0.00007557
17:34:24|0.00007602
17:34:25|0.000076
17:34:26|0.000076
17:34:27|0.00007597
17:34:28|0.000076
17:34:28|0.00007601
17:34:30|0.00007601
17:34:31|0.00007612
17:34:32|0.00007603
17:34:33|0.00007603
17:34:34|0.00007602
17:34:35|0.00007602
17:34:35|0.0000757
17:34:37|0.0000757
17:34:37|0.0000757
17:34:39|0.00007593
17:34:40|0.00007593
17:34:41|0.00007575
17:34:42|0.00007575
17:34:43|0.00007575
17:34:44|0.00007577
17:34:45|0.00007559
17:34:45|0.00007559
17:34:47|0.00007559
17:34:48|0.00007559
17:34:49|0.0000756
17:34:50|0.0000756
17:34:51|0.00007564
17:34:52|0.00007564
17:34:53|0.00007564
17:34:54|0.00007564
17:34:55|0.00007555
17:34:56|0.00007555
17:34:57|0.00007545
17:34:58|0.00007544
17:34:59|0.00007544
17:35:00|0.00007544
17:35:00|0.00007528
17:35:03|0.00007524
17:35:03|0.0000752
17:35:04|0.0000752
17:35:06|0.00007539
17:35:07|0.00007539
17:35:08|0.00007539
17:35:09|0.00007539
17:35:11|0.00007523
17:35:12|0.00007524
17:35:12|0.0000752
17:35:14|0.00007515
17:35:14|0.00007499
17:35:15|0.00007511
17:35:17|0.00007511
17:35:17|0.00007511
17:35:18|0.00007511
17:35:19|0.00007511
17:35:20|0.00007511
17:35:21|0.00007503
17:35:22|0.00007496
17:35:23|0.00007455
17:35:24|0.00007458
17:35:25|0.00007499
17:35:26|0.00007465
17:35:27|0.00007465
17:35:29|0.00007465
17:35:29|0.00007465
17:35:30|0.00007465
17:35:31|0.00007467
17:35:32|0.00007455
17:35:33|0.00007455
17:35:35|0.00007455
17:35:35|0.00007449
17:35:36|0.00007449
17:35:37|0.00007371
17:35:38|0.00007377
17:35:40|0.00007401
17:35:40|0.00007392
17:35:41|0.000074
17:35:42|0.00007415
17:35:43|0.00007382
17:35:44|0.00007386
17:35:45|0.00007397
17:35:46|0.00007408
17:35:47|0.00007401
17:35:48|0.00007401
17:35:49|0.00007397
17:35:50|0.00007423
17:35:51|0.00007441
17:35:52|0.00007445
17:35:53|0.00007422
17:35:54|0.00007417
17:35:55|0.00007417
17:35:57|0.00007425
17:35:57|0.00007424
17:35:58|0.00007424
17:35:59|0.0000743
17:36:00|0.00007448
17:36:01|0.00007448
17:36:04|0.00007465
17:36:05|0.00007462
17:36:06|0.00007453
17:36:08|0.00007462
17:36:09|0.00007447
17:36:09|0.00007459
17:36:10|0.00007459
17:36:11|0.00007459
17:36:13|0.00007447
17:36:14|0.00007447
17:36:15|0.00007447
17:36:15|0.00007447
17:36:16|0.00007447
17:36:18|0.00007447
17:36:18|0.00007447
17:36:19|0.00007447
17:36:21|0.00007456
17:36:22|0.00007456
17:36:23|0.00007456
17:36:24|0.00007448
17:36:24|0.00007448
17:36:26|0.00007448
17:36:27|0.00007424
17:36:27|0.00007424
17:36:28|0.00007432
17:36:29|0.00007432
17:36:30|0.00007392
17:36:32|0.00007383
17:36:32|0.00007369
17:36:34|0.00007396
17:36:34|0.00007405
17:36:36|0.00007413
17:36:36|0.00007413
17:36:37|0.00007413
17:36:38|0.00007413
17:36:39|0.00007413
17:36:41|0.00007411
17:36:41|0.00007411
17:36:42|0.00007411
17:36:44|0.00007411
17:36:44|0.00007411
17:36:45|0.00007411
17:36:47|0.00007412
17:36:47|0.00007412
17:36:48|0.00007412
17:36:49|0.00007391
17:36:51|0.00007391
17:36:51|0.00007391
17:36:52|0.00007391
17:36:54|0.00007414
17:36:55|0.00007414
17:36:55|0.00007415
17:36:56|0.00007415
17:36:57|0.00007407
17:36:58|0.00007407
17:36:59|0.00007394
17:37:00|0.00007414
17:37:01|0.00007394
17:37:02|0.00007394
17:37:04|0.00007395
17:37:05|0.0000739
17:37:05|0.0000739
17:37:08|0.00007414
17:37:08|0.00007418
17:37:09|0.00007429
17:37:10|0.0000741
17:37:12|0.0000741
17:37:13|0.000074
17:37:14|0.000074
17:37:15|0.00007399
17:37:16|0.00007399
17:37:17|0.00007407
17:37:18|0.00007407
17:37:19|0.00007407
17:37:20|0.00007407
17:37:21|0.00007395
17:37:22|0.00007395
17:37:23|0.00007395
17:37:25|0.0000739
17:37:26|0.00007382
17:37:27|0.00007382
17:37:28|0.00007379
17:37:30|0.0000738
17:37:31|0.00007358
17:37:32|0.00007337
17:37:32|0.00007347
17:37:34|0.00007332
17:37:34|0.0000733
17:37:35|0.0000733
17:37:37|0.0000733
17:37:38|0.00007354
17:37:38|0.00007354
17:37:39|0.00007354
17:37:40|0.00007354
17:37:41|0.00007337
17:37:43|0.00007348
17:37:44|0.00007354
17:37:44|0.00007354
17:37:45|0.00007376
17:37:46|0.00007355
17:37:48|0.00007355
17:37:49|0.00007357
17:37:49|0.00007357
17:37:50|0.00007357
17:37:52|0.00007357
17:37:52|0.00007357
17:37:54|0.00007357
17:37:54|0.00007369
17:37:56|0.00007369
17:37:57|0.00007362
17:37:57|0.00007362
17:37:58|0.00007383
17:37:59|0.00007383
17:38:01|0.00007394
17:38:01|0.00007397
17:38:02|0.00007397
17:38:04|0.00007397
17:38:04|0.00007397
17:38:06|0.00007419
17:38:07|0.00007419
17:38:08|0.00007419
17:38:08|0.00007417
17:38:09|0.00007415
17:38:11|0.00007415
17:38:12|0.00007418
17:38:14|0.00007417
17:38:15|0.00007419
17:38:16|0.00007419
17:38:17|0.00007426
17:38:18|0.00007426
17:38:19|0.00007416
17:38:20|0.00007416
17:38:21|0.00007418
17:38:22|0.00007408
17:38:23|0.00007408
17:38:24|0.00007412
17:38:25|0.00007412
17:38:27|0.00007418
17:38:28|0.00007418
17:38:29|0.0000741
17:38:30|0.0000741
17:38:31|0.0000741
17:38:32|0.00007415
17:38:33|0.00007415
17:38:34|0.00007415
17:38:35|0.00007415
17:38:36|0.00007415
17:38:37|0.00007415
17:38:38|0.00007415
17:38:39|0.00007399
17:38:40|0.00007399
17:38:41|0.00007381
17:38:42|0.00007391
17:38:43|0.00007389
17:38:44|0.00007389
17:38:45|0.00007354
17:38:46|0.00007381
17:38:47|0.00007381
17:38:48|0.00007381
17:38:49|0.00007395
17:38:50|0.00007394
17:38:51|0.00007394
17:38:52|0.00007394
17:38:53|0.00007394
17:38:54|0.00007393
17:38:55|0.00007393
17:38:56|0.00007387
17:38:57|0.0000738
17:38:58|0.0000738
17:38:59|0.00007379
17:39:00|0.00007379
17:39:01|0.00007381
17:39:02|0.00007381
17:39:03|0.00007381
17:39:04|0.00007381
17:39:05|0.00007381
17:39:07|0.00007381
17:39:09|0.00007373
17:39:10|0.00007373
17:39:11|0.00007373
17:39:11|0.00007373
17:39:12|0.00007373
17:39:14|0.00007373
17:39:15|0.00007373
17:39:15|0.00007373
17:39:17|0.00007373
17:39:18|0.00007354
17:39:18|0.00007354
17:39:19|0.00007339
17:39:20|0.00007337
17:39:22|0.00007337
17:39:23|0.00007337
17:39:23|0.00007337
17:39:24|0.00007337
17:39:25|0.00007337
17:39:27|0.00007344
17:39:28|0.00007344
17:39:28|0.00007346
17:39:30|0.00007346
17:39:31|0.00007346
17:39:31|0.00007346
17:39:33|0.00007346
17:39:33|0.00007346
17:39:35|0.00007346
17:39:36|0.00007346
17:39:36|0.00007346
17:39:37|0.00007346
17:39:38|0.00007344
17:39:40|0.00007349
17:39:41|0.00007341
17:39:41|0.00007348
17:39:42|0.00007339
17:39:43|0.00007339
17:39:45|0.00007339
17:39:46|0.00007339
17:39:46|0.0000731
17:39:48|0.00007343
17:39:49|0.00007339
17:39:49|0.00007339
17:39:50|0.00007339
17:39:51|0.00007339
17:39:53|0.00007339
17:39:53|0.00007339
17:39:55|0.00007339
17:39:55|0.00007339
17:39:56|0.00007339
17:39:57|0.00007339
17:39:58|0.00007339
17:39:59|0.00007339
17:40:00|0.00007339
17:40:01|0.0000735
17:40:03|0.00007373
17:40:04|0.00007371
17:40:04|0.00007371
17:40:05|0.00007371
17:40:08|0.00007375
17:40:08|0.00007375
17:40:10|0.00007402
17:40:10|0.00007402
17:40:12|0.00007377
17:40:13|0.00007387
17:40:13|0.00007403
17:40:14|0.00007403
17:40:15|0.00007403
17:40:16|0.00007403
17:40:17|0.00007373
17:40:18|0.00007373
17:40:19|0.00007373
17:40:20|0.00007373
17:40:21|0.00007376
17:40:22|0.00007376
17:40:23|0.00007376
17:40:24|0.00007383
17:40:25|0.00007383
17:40:26|0.00007383
17:40:27|0.00007383
17:40:28|0.00007383
17:40:29|0.00007408
17:40:30|0.00007378
17:40:31|0.00007378
17:40:32|0.00007378
17:40:33|0.00007378
17:40:34|0.00007389
17:40:35|0.00007385
17:40:36|0.00007385
17:40:37|0.0000737
17:40:38|0.0000737
17:40:39|0.00007385
17:40:40|0.00007385
17:40:41|0.00007385
17:40:42|0.00007385
17:40:43|0.00007385
17:40:44|0.00007385
17:40:45|0.00007385
17:40:46|0.00007385
17:40:47|0.00007385
17:40:48|0.00007385
17:40:49|0.00007385
17:40:50|0.00007385
17:40:51|0.00007385
17:40:52|0.00007385
17:40:53|0.00007385
17:40:54|0.00007385
17:40:55|0.00007399
17:40:56|0.00007399
17:40:57|0.00007399
17:40:58|0.00007399
17:40:59|0.00007399
17:41:00|0.00007398
17:41:01|0.00007398
17:41:02|0.00007398
17:41:03|0.00007398
17:41:04|0.00007407
17:41:05|0.00007407
17:41:06|0.00007407
17:41:07|0.00007404
17:41:09|0.00007414
17:41:10|0.00007414
17:41:12|0.00007414
17:41:14|0.00007419
17:41:15|0.00007416
17:41:16|0.00007416
17:41:17|0.00007416
17:41:18|0.00007427
17:41:20|0.00007428
17:41:20|0.00007428
17:41:22|0.00007428
17:41:23|0.00007428
17:41:23|0.00007417
17:41:25|0.00007408
17:41:26|0.00007408
17:41:26|0.00007408
17:41:27|0.00007408
17:41:29|0.00007414
17:41:30|0.00007414
17:41:30|0.00007414
17:41:31|0.00007415
17:41:33|0.000074
17:41:33|0.000074
17:41:35|0.000074
17:41:37|0.00007406
17:41:37|0.00007406
17:41:38|0.00007406
17:41:40|0.00007406
17:41:40|0.00007406
17:41:41|0.00007399
17:41:42|0.00007399
17:41:43|0.00007392
17:41:44|0.00007392
17:41:45|0.00007392
17:41:46|0.00007399
17:41:47|0.00007399
17:41:48|0.00007406
17:41:49|0.00007406
17:41:50|0.00007406
17:41:51|0.00007411
17:41:52|0.00007407
17:41:53|0.00007407
17:41:54|0.00007428
17:41:55|0.00007418
17:41:56|0.0000742
17:41:57|0.00007421
17:41:58|0.00007425
17:41:59|0.00007425
17:42:00|0.00007424
17:42:01|0.00007425
17:42:02|0.00007425
17:42:03|0.00007425
17:42:04|0.00007425
17:42:05|0.00007425
17:42:06|0.00007442
17:42:07|0.00007442
17:42:09|0.00007442
17:42:11|0.00007453
17:42:12|0.00007453
17:42:13|0.00007453
17:42:15|0.00007477
17:42:16|0.00007491
17:42:17|0.00007491
17:42:17|0.00007478
17:42:18|0.00007506
17:42:20|0.00007506
17:42:21|0.00007479
17:42:22|0.00007492
17:42:23|0.00007491
17:42:23|0.00007491
17:42:25|0.0000748
17:42:26|0.0000748
17:42:27|0.00007489
17:42:27|0.00007489
17:42:29|0.00007478
17:42:30|0.00007478
17:42:31|0.00007483
17:42:32|0.00007483
17:42:33|0.00007478
17:42:34|0.00007485
17:42:35|0.00007485
17:42:36|0.00007466
17:42:37|0.00007461
17:42:37|0.00007455
17:42:39|0.00007445
17:42:40|0.00007446
17:42:41|0.00007446
17:42:42|0.00007443
17:42:43|0.00007453
17:42:45|0.00007453
17:42:45|0.00007453
17:42:47|0.00007453
17:42:47|0.00007468
17:42:49|0.00007468
17:42:49|0.00007461
17:42:50|0.00007461
17:42:51|0.00007465
17:42:52|0.00007468
17:42:53|0.00007468
17:42:54|0.00007484
17:42:55|0.00007484
17:42:56|0.00007484
17:42:58|0.00007484
17:42:58|0.00007484
17:42:59|0.00007484
17:43:00|0.00007484
17:43:01|0.00007484
17:43:02|0.00007479
17:43:04|0.00007479
17:43:04|0.00007479
17:43:05|0.00007479
17:43:06|0.00007503
17:43:07|0.00007503
17:43:08|0.00007502
17:43:11|0.00007502
17:43:12|0.00007509
17:43:14|0.00007511
17:43:15|0.00007497
17:43:15|0.00007497
17:43:17|0.00007497
17:43:18|0.00007497
17:43:19|0.0000751
17:43:19|0.0000751
17:43:22|0.0000751
17:43:23|0.0000751
17:43:25|0.00007511
17:43:25|0.00007511
17:43:26|0.00007511
17:43:27|0.00007511
17:43:28|0.00007515
17:43:29|0.00007515
17:43:30|0.00007519
17:43:31|0.00007521
17:43:32|0.00007519
17:43:33|0.00007512
17:43:34|0.00007522
17:43:35|0.00007522
17:43:36|0.00007523
17:43:37|0.00007523
17:43:38|0.00007523
17:43:39|0.00007523
17:43:40|0.00007523
17:43:41|0.00007523
17:43:42|0.00007526
17:43:43|0.00007526
17:43:44|0.00007536
17:43:46|0.00007536
17:43:47|0.00007529
17:43:47|0.00007542
17:43:48|0.00007542
17:43:49|0.00007542
17:43:50|0.00007542
17:43:52|0.00007542
17:43:53|0.00007542
17:43:53|0.0000755
17:43:55|0.00007554
17:43:55|0.00007565
17:43:56|0.00007568
17:43:57|0.00007568
17:43:58|0.00007568
17:43:59|0.00007554
17:44:00|0.00007569
17:44:01|0.00007573
17:44:02|0.00007559
17:44:03|0.00007559
17:44:04|0.00007559
17:44:06|0.00007559
17:44:06|0.00007551
17:44:07|0.00007551
17:44:09|0.00007568
17:44:09|0.00007568
17:44:12|0.00007565
17:44:13|0.00007565
17:44:14|0.00007523
17:44:16|0.00007523
17:44:17|0.00007523
17:44:18|0.0000751
17:44:19|0.0000751
17:44:20|0.0000751
17:44:21|0.0000751
17:44:22|0.00007489
17:44:23|0.00007528
17:44:24|0.00007528
17:44:25|0.00007549
17:44:26|0.00007549
17:44:27|0.00007549
17:44:28|0.00007549
17:44:29|0.00007549
17:44:30|0.00007549
17:44:31|0.00007549
17:44:32|0.00007549
17:44:33|0.00007549
17:44:34|0.00007531
17:44:35|0.00007513
17:44:36|0.00007513
17:44:37|0.00007513
17:44:38|0.00007513
17:44:39|0.00007513
17:44:40|0.00007501
17:44:41|0.00007501
17:44:42|0.00007505
17:44:43|0.00007505
17:44:44|0.00007505
17:44:45|0.00007505
17:44:46|0.00007505
17:44:47|0.00007505
17:44:48|0.00007538
17:44:49|0.00007538
17:44:50|0.00007538
17:44:51|0.00007538
17:44:52|0.00007538
17:44:53|0.00007538
17:44:54|0.00007538
17:44:55|0.00007551
17:44:56|0.00007551
17:44:57|0.00007551
17:44:58|0.00007551
17:44:59|0.00007551
17:45:00|0.0000754
17:45:01|0.00007537
17:45:02|0.00007537
17:45:03|0.00007551
17:45:04|0.00007551
17:45:05|0.00007551
17:45:06|0.00007543
17:45:07|0.00007544
17:45:08|0.0000754
17:45:09|0.0000754
17:45:10|0.0000754
17:45:11|0.0000755
17:45:13|0.00007544
17:45:14|0.00007544
17:45:14|0.00007544
17:45:16|0.0000754
17:45:17|0.0000754
17:45:18|0.0000754
17:45:19|0.0000755
17:45:21|0.0000755
17:45:22|0.00007544
17:45:23|0.00007538
17:45:24|0.00007538
17:45:25|0.00007538
17:45:26|0.00007544
17:45:27|0.00007546
17:45:28|0.00007538
17:45:29|0.00007538
17:45:30|0.00007538
17:45:31|0.00007538
17:45:32|0.00007538
17:45:33|0.00007522
17:45:34|0.00007522
17:45:35|0.00007501
17:45:36|0.00007501
17:45:37|0.00007501
17:45:38|0.00007501
17:45:39|0.00007501
17:45:40|0.00007501
17:45:41|0.00007501
17:45:42|0.00007507
17:45:43|0.00007507
17:45:44|0.00007507
17:45:45|0.00007514
17:45:46|0.00007514
17:45:47|0.00007514
17:45:48|0.00007514
17:45:49|0.00007514
17:45:50|0.00007514
17:45:51|0.00007514
17:45:52|0.00007514
17:45:53|0.00007514
17:45:54|0.00007514
17:45:55|0.00007514
17:45:56|0.00007514
17:45:57|0.00007514
17:45:58|0.00007511
17:45:59|0.00007514
17:46:00|0.00007505
17:46:01|0.00007505
17:46:02|0.00007505
17:46:03|0.00007505
17:46:04|0.00007505
17:46:05|0.00007505
17:46:06|0.00007505
17:46:07|0.00007511
17:46:08|0.00007511
17:46:09|0.00007525
17:46:10|0.00007515
17:46:11|0.00007515
17:46:12|0.00007515
17:46:14|0.00007515
17:46:16|0.00007515
17:46:18|0.00007515
17:46:18|0.00007515
17:46:19|0.00007515
17:46:20|0.00007515
17:46:21|0.00007515
17:46:22|0.00007515
17:46:23|0.00007515
17:46:24|0.00007515
17:46:25|0.00007515
17:46:26|0.00007538
17:46:27|0.00007538
17:46:29|0.00007538
17:46:29|0.00007538
17:46:30|0.00007538
17:46:31|0.00007533
17:46:33|0.00007533
17:46:34|0.00007545
17:46:36|0.00007545
17:46:37|0.00007545
17:46:38|0.00007545
17:46:39|0.00007545
17:46:40|0.00007545
17:46:41|0.00007545
17:46:42|0.00007545
17:46:43|0.00007545
17:46:44|0.00007561
17:46:45|0.00007538
17:46:46|0.00007538
17:46:47|0.00007538
17:46:48|0.00007549
17:46:49|0.00007549
17:46:50|0.00007549
17:46:51|0.00007549
17:46:52|0.00007549
17:46:53|0.00007549
17:46:54|0.0000755
17:46:54|0.0000755
17:46:56|0.0000755
17:46:57|0.0000755
17:46:58|0.00007552
17:46:59|0.00007552
17:46:59|0.00007552
17:47:00|0.0000757
17:47:01|0.0000757
17:47:03|0.00007574
17:47:04|0.00007574
17:47:05|0.00007574
17:47:06|0.00007578
17:47:07|0.00007578
17:47:08|0.00007588
17:47:09|0.00007588
17:47:10|0.00007596
17:47:12|0.000076
17:47:12|0.000076
17:47:13|0.00007611
17:47:14|0.00007611
17:47:17|0.00007613
17:47:17|0.00007618
17:47:19|0.00007618
17:47:20|0.00007631
17:47:21|0.00007631
17:47:22|0.00007636
17:47:23|0.0000764
17:47:24|0.0000764
17:47:25|0.0000764
17:47:26|0.00007652
17:47:27|0.00007652
17:47:28|0.00007652
17:47:30|0.0000764
17:47:30|0.0000764
17:47:32|0.0000764
17:47:33|0.00007656
17:47:33|0.00007656
17:47:34|0.00007663
17:47:35|0.00007663
17:47:37|0.00007671
17:47:38|0.00007671
17:47:39|0.00007671
17:47:40|0.00007671
17:47:41|0.0000767
17:47:42|0.00007652
17:47:43|0.00007652
17:47:44|0.00007652
17:47:45|0.00007658
17:47:46|0.00007658
17:47:47|0.00007658
17:47:48|0.00007669
17:47:49|0.000077
17:47:50|0.000077
17:47:51|0.000077
17:47:52|0.000077
17:47:53|0.000077
17:47:54|0.000077
17:47:55|0.00007694
17:47:56|0.00007694
17:47:57|0.000077
17:47:58|0.00007708
17:47:59|0.00007703
17:48:00|0.00007704
17:48:01|0.00007704
17:48:02|0.00007692
17:48:03|0.00007692
17:48:04|0.00007703
17:48:05|0.00007703
17:48:06|0.00007707
17:48:07|0.00007707
17:48:08|0.00007707
17:48:09|0.00007706
17:48:10|0.0000771
17:48:11|0.0000771
17:48:12|0.0000771
17:48:13|0.0000771
17:48:14|0.00007711
17:48:16|0.00007725
17:48:18|0.00007739
17:48:19|0.00007742
17:48:20|0.00007742
17:48:21|0.00007747
17:48:23|0.00007747
17:48:24|0.00007747
17:48:24|0.00007748
17:48:25|0.00007742
17:48:26|0.00007737
17:48:27|0.00007737
17:48:28|0.00007737
17:48:29|0.00007748
17:48:30|0.00007748
17:48:31|0.00007748
17:48:32|0.0000775
17:48:33|0.0000776
17:48:34|0.0000776
17:48:35|0.0000776
17:48:36|0.00007758
17:48:37|0.00007758
17:48:38|0.00007758
17:48:39|0.00007758
17:48:40|0.00007749
17:48:41|0.0000775
17:48:42|0.00007735
17:48:43|0.00007742
17:48:44|0.00007742
17:48:45|0.0000774
17:48:46|0.0000774
17:48:47|0.0000774
17:48:48|0.00007712
17:48:49|0.00007712
17:48:50|0.00007712
17:48:51|0.00007735
17:48:52|0.00007735
17:48:54|0.00007715
17:48:54|0.00007715
17:48:55|0.00007715
17:48:56|0.00007715
17:48:57|0.00007732
17:48:58|0.00007732
17:48:59|0.00007712
17:49:00|0.00007699
17:49:01|0.00007721
17:49:02|0.00007701
17:49:03|0.00007701
17:49:05|0.00007701
17:49:05|0.00007701
17:49:06|0.00007701
17:49:07|0.00007701
17:49:08|0.00007699
17:49:09|0.00007701
17:49:10|0.00007701
17:49:11|0.00007701
17:49:12|0.00007701
17:49:14|0.00007701
17:49:14|0.0000769
17:49:15|0.00007664
17:49:17|0.00007662
17:49:18|0.00007663
17:49:20|0.00007662
17:49:21|0.00007652
17:49:22|0.00007648
17:49:24|0.00007592
17:49:24|0.00007592
17:49:25|0.00007618
17:49:26|0.00007642
17:49:27|0.00007642
17:49:29|0.00007658
17:49:29|0.00007636
17:49:31|0.00007636
17:49:32|0.00007657
17:49:33|0.00007657
17:49:34|0.00007624
17:49:35|0.00007624
17:49:35|0.00007621
17:49:37|0.00007624
17:49:39|0.00007651
17:49:39|0.00007651
17:49:40|0.00007651
17:49:41|0.00007651
17:49:42|0.00007657
17:49:43|0.00007657
17:49:44|0.00007657
17:49:46|0.00007663
17:49:46|0.00007663
17:49:47|0.00007663
17:49:48|0.00007671
17:49:49|0.00007671
17:49:50|0.00007667
17:49:51|0.00007667
17:49:52|0.00007671
17:49:53|0.00007671
17:49:55|0.00007671
17:49:56|0.00007666
17:49:57|0.00007666
17:49:58|0.00007651
17:49:59|0.00007651
17:50:00|0.00007624
17:50:01|0.00007602
17:50:02|0.00007602
17:50:03|0.00007602
17:50:04|0.00007602
17:50:05|0.00007602
17:50:06|0.00007608
17:50:07|0.00007608
17:50:08|0.0000763
17:50:09|0.0000763
17:50:10|0.0000763
17:50:11|0.00007643
17:50:12|0.00007643
17:50:13|0.00007643
17:50:14|0.00007636
17:50:15|0.00007636
17:50:16|0.00007636
17:50:18|0.00007614
17:50:19|0.00007622
17:50:20|0.00007606
17:50:21|0.00007606
17:50:22|0.000076
17:50:24|0.00007603
17:50:25|0.00007603
17:50:25|0.00007592
17:50:27|0.00007592
17:50:28|0.00007584
17:50:28|0.00007554
17:50:30|0.00007554
17:50:31|0.00007554
17:50:32|0.00007554
17:50:33|0.00007554
17:50:34|0.00007567
17:50:35|0.0000758
17:50:37|0.0000758
17:50:37|0.00007554
17:50:38|0.00007554
17:50:39|0.00007554
17:50:40|0.00007554
17:50:43|0.00007554
17:50:43|0.00007544
17:50:44|0.0000753
17:50:45|0.00007539
17:50:46|0.0000753
17:50:47|0.00007562
17:50:48|0.00007562
17:50:49|0.00007562
17:50:50|0.00007528
17:50:51|0.0000754
17:50:52|0.00007527
17:50:53|0.00007527
17:50:54|0.00007527
17:50:55|0.00007534
17:50:56|0.00007534
17:50:57|0.00007534
17:50:58|0.00007534
17:50:59|0.00007534
17:51:00|0.00007534
17:51:01|0.00007534
17:51:02|0.00007561
17:51:03|0.00007571
17:51:04|0.00007571
17:51:05|0.00007571
17:51:06|0.00007563
17:51:07|0.00007562
17:51:08|0.00007562
17:51:09|0.00007562
17:51:10|0.0000754
17:51:11|0.0000754
17:51:12|0.00007546
17:51:13|0.00007546
17:51:14|0.00007546
17:51:15|0.00007546
17:51:16|0.00007569
17:51:18|0.00007569
17:51:20|0.00007574
17:51:22|0.00007574
17:51:23|0.00007574
17:51:24|0.00007596
17:51:25|0.00007596
17:51:26|0.00007596
17:51:27|0.00007576
17:51:27|0.00007593
17:51:29|0.00007593
17:51:30|0.00007588
17:51:31|0.00007588
17:51:32|0.00007588
17:51:32|0.00007588
17:51:34|0.00007568
17:51:34|0.00007568
17:51:35|0.00007568
17:51:36|0.00007568
17:51:38|0.00007568
17:51:40|0.00007576
17:51:40|0.00007588
17:51:42|0.00007587
17:51:43|0.00007587
17:51:45|0.00007585
17:51:46|0.00007585
17:51:47|0.00007585
17:51:48|0.00007593
17:51:48|0.00007593
17:51:50|0.00007593
17:51:51|0.00007599
17:51:52|0.00007564
17:51:53|0.00007564
17:51:54|0.00007564
17:51:55|0.00007564
17:51:56|0.00007564
17:51:57|0.00007564
17:51:58|0.00007564
17:51:59|0.00007606
17:52:00|0.00007606
17:52:00|0.0000761
17:52:02|0.00007618
17:52:03|0.00007618
17:52:03|0.00007618
17:52:05|0.00007618
17:52:05|0.00007618
17:52:07|0.00007618
17:52:08|0.00007618
17:52:08|0.00007618
17:52:10|0.00007618
17:52:10|0.00007618
17:52:12|0.00007618
17:52:13|0.00007618
17:52:14|0.00007618
17:52:15|0.00007618
17:52:17|0.00007617
17:52:18|0.0000761
17:52:20|0.0000761
17:52:22|0.0000761
17:52:23|0.0000761
17:52:23|0.00007593
17:52:25|0.00007568
17:52:26|0.00007568
17:52:26|0.00007568
17:52:28|0.00007577
17:52:28|0.00007577
17:52:30|0.00007577
17:52:31|0.00007577
17:52:31|0.00007577
17:52:32|0.00007577
17:52:34|0.00007577
17:52:34|0.00007577
17:52:35|0.00007577
17:52:36|0.00007577
17:52:37|0.00007565
17:52:38|0.00007565
17:52:40|0.00007565
17:52:41|0.00007565
17:52:42|0.0000757
17:52:43|0.0000761
17:52:43|0.00007572
17:52:44|0.00007572
17:52:45|0.00007572
17:52:46|0.00007572
17:52:48|0.00007572
17:52:49|0.00007572
17:52:49|0.00007572
17:52:50|0.00007572
17:52:53|0.00007577
17:52:53|0.00007577
17:52:54|0.00007577
17:52:55|0.00007575
17:52:56|0.00007575
17:52:57|0.00007575
17:52:58|0.00007575
17:52:59|0.00007575
17:53:00|0.00007575
17:53:01|0.00007575
17:53:02|0.00007575
17:53:03|0.00007572
17:53:04|0.00007572
17:53:05|0.00007572
17:53:06|0.00007572
17:53:07|0.00007572
17:53:08|0.00007572
17:53:09|0.00007572
17:53:10|0.00007572
17:53:11|0.00007572
17:53:12|0.00007572
17:53:13|0.00007572
17:53:14|0.00007572
17:53:15|0.0000758
17:53:16|0.0000758
17:53:17|0.0000758
17:53:18|0.00007559
17:53:20|0.00007558
17:53:22|0.00007558
17:53:24|0.00007558
17:53:25|0.00007558
17:53:27|0.00007558
17:53:28|0.00007558
17:53:28|0.00007558
17:53:30|0.00007558
17:53:32|0.00007558
17:53:32|0.00007558
17:53:33|0.00007558
17:53:34|0.00007558
17:53:35|0.00007558
17:53:36|0.00007558
17:53:37|0.00007558
17:53:38|0.00007558
17:53:39|0.00007558
17:53:40|0.00007556
17:53:41|0.00007556
17:53:42|0.00007556
17:53:43|0.00007556
17:53:44|0.00007527
17:53:45|0.00007523
17:53:46|0.00007514
17:53:47|0.00007447
17:53:48|0.00007451
17:53:49|0.00007454
17:53:50|0.00007454
17:53:51|0.00007455
17:53:52|0.00007482
17:53:53|0.00007441
17:53:54|0.00007441
17:53:55|0.00007441
17:53:56|0.00007431
17:53:57|0.0000744
17:53:58|0.00007426
17:53:59|0.00007431
17:54:00|0.00007431
17:54:01|0.00007426
17:54:02|0.00007432
17:54:03|0.00007432
17:54:04|0.00007432
17:54:05|0.00007465
17:54:06|0.00007471
17:54:07|0.00007471
17:54:08|0.00007471
17:54:09|0.00007471
17:54:10|0.00007471
17:54:11|0.00007471
17:54:12|0.00007471
17:54:13|0.00007471
17:54:14|0.00007471
17:54:15|0.00007471
17:54:16|0.00007485
17:54:17|0.00007485
17:54:18|0.00007495
17:54:19|0.00007495
17:54:21|0.00007495
17:54:23|0.00007495
17:54:25|0.0000751
17:54:25|0.0000751
17:54:28|0.0000751
17:54:28|0.00007519
17:54:29|0.00007519
17:54:30|0.00007519
17:54:31|0.00007519
17:54:32|0.00007519
17:54:33|0.00007519
17:54:34|0.00007519
17:54:35|0.00007516
17:54:36|0.00007516
17:54:37|0.00007491
17:54:38|0.00007486
17:54:39|0.00007486
17:54:40|0.00007486
17:54:41|0.00007485
17:54:42|0.00007485
17:54:43|0.00007485
17:54:44|0.00007485
17:54:45|0.00007485
17:54:46|0.00007485
17:54:47|0.00007485
17:54:48|0.00007509
17:54:49|0.00007484
17:54:51|0.00007484
17:54:51|0.00007489
17:54:52|0.00007489
17:54:53|0.00007489
17:54:54|0.00007489
17:54:55|0.00007489
17:54:56|0.00007489
17:54:57|0.0000751
17:54:58|0.0000751
17:54:59|0.0000751
17:55:01|0.00007493
17:55:01|0.00007493
17:55:02|0.00007493
17:55:03|0.00007493
17:55:04|0.00007493
17:55:05|0.00007493
17:55:06|0.00007493
17:55:07|0.00007497
17:55:08|0.00007524
17:55:09|0.00007524
17:55:10|0.00007524
17:55:11|0.00007476
17:55:12|0.00007476
17:55:13|0.00007476
17:55:14|0.00007476
17:55:15|0.00007476
17:55:16|0.00007476
17:55:17|0.00007476
17:55:18|0.00007476
17:55:19|0.00007476
17:55:20|0.00007476
17:55:22|0.0000749
17:55:23|0.0000748
17:55:24|0.0000748
17:55:25|0.00007493
17:55:26|0.00007493
17:55:28|0.00007493
17:55:29|0.00007493
17:55:30|0.00007493
17:55:31|0.00007505
17:55:32|0.00007506
17:55:33|0.00007506
17:55:34|0.00007506
17:55:35|0.00007506
17:55:36|0.00007506
17:55:37|0.00007506
17:55:38|0.00007506
17:55:39|0.00007506
17:55:40|0.00007506
17:55:41|0.00007506
17:55:42|0.00007506
17:55:43|0.00007506
17:55:44|0.00007506
17:55:45|0.00007506
17:55:46|0.00007506
17:55:47|0.00007506
17:55:48|0.00007506
17:55:49|0.00007506
17:55:50|0.00007506
17:55:51|0.00007503
17:55:52|0.00007503
17:55:53|0.00007503
17:55:54|0.00007503
17:55:55|0.00007503
17:55:56|0.00007503
17:55:58|0.00007476
17:55:58|0.00007476
17:56:00|0.00007477
17:56:01|0.00007477
17:56:01|0.00007477
17:56:02|0.00007477
17:56:03|0.00007477
17:56:05|0.00007477
17:56:05|0.00007477
17:56:06|0.00007477
17:56:07|0.00007477
17:56:09|0.00007477
17:56:09|0.00007477
17:56:10|0.00007477
17:56:12|0.00007477
17:56:13|0.00007477
17:56:14|0.00007477
17:56:15|0.00007498
17:56:16|0.00007498
17:56:16|0.00007498
17:56:18|0.00007485
17:56:18|0.00007485
17:56:19|0.00007485
17:56:20|0.00007485
17:56:22|0.00007498
17:56:24|0.00007488
17:56:24|0.00007488
17:56:25|0.00007488
17:56:27|0.00007488
17:56:28|0.000075
17:56:29|0.000075
17:56:30|0.00007488
17:56:31|0.00007488
17:56:32|0.00007483
17:56:33|0.00007483
17:56:34|0.00007483
17:56:35|0.00007502
17:56:36|0.00007502
17:56:37|0.00007484
17:56:39|0.00007484
17:56:41|0.00007484
17:56:41|0.00007484
17:56:43|0.00007484
17:56:43|0.00007492
17:56:44|0.00007492
17:56:45|0.00007493
17:56:47|0.00007493
17:56:47|0.00007493
17:56:48|0.00007502
17:56:50|0.00007502
17:56:51|0.00007502
17:56:52|0.00007502
17:56:53|0.00007505
17:56:53|0.00007505
17:56:55|0.00007497
17:56:56|0.00007497
17:56:57|0.00007497
17:56:58|0.00007497
17:56:59|0.00007497
17:57:00|0.00007497
17:57:00|0.00007497
17:57:02|0.00007497
17:57:02|0.00007497
17:57:04|0.00007497
17:57:05|0.00007497
17:57:05|0.00007497
17:57:06|0.00007497
17:57:08|0.00007497
17:57:08|0.00007497
17:57:09|0.00007497
17:57:10|0.00007505
17:57:11|0.00007505
17:57:12|0.00007496
17:57:13|0.00007496
17:57:15|0.00007496
17:57:15|0.00007496
17:57:16|0.00007496
17:57:18|0.00007496
17:57:19|0.00007496
17:57:19|0.00007496
17:57:20|0.00007497
17:57:21|0.00007483
17:57:23|0.00007483
17:57:25|0.00007477
17:57:26|0.00007477
17:57:27|0.00007477
17:57:28|0.00007477
17:57:29|0.00007477
17:57:30|0.00007477
17:57:31|0.00007484
17:57:32|0.00007484
17:57:33|0.00007484
17:57:35|0.00007484
17:57:36|0.00007484
17:57:37|0.00007484
17:57:38|0.00007484
17:57:39|0.00007484
17:57:40|0.00007479
17:57:41|0.00007479
17:57:43|0.00007479
17:57:44|0.00007479
17:57:44|0.00007479
17:57:45|0.00007482
17:57:46|0.00007482
17:57:47|0.00007482
17:57:49|0.00007482
17:57:50|0.00007482
17:57:50|0.00007482
17:57:52|0.00007477
17:57:53|0.00007477
17:57:53|0.00007463
17:57:55|0.00007459
17:57:55|0.00007459
17:57:56|0.00007459
17:57:57|0.00007459
17:57:58|0.00007459
17:58:00|0.00007459
17:58:00|0.00007459
17:58:01|0.00007459
17:58:02|0.00007459
17:58:03|0.00007459
17:58:05|0.00007459
17:58:06|0.00007459
17:58:06|0.00007438
17:58:07|0.00007438
17:58:08|0.00007438
17:58:09|0.00007438
17:58:10|0.00007435
17:58:11|0.00007435
17:58:12|0.00007435
17:58:13|0.00007435
17:58:14|0.00007435
17:58:15|0.00007429
17:58:17|0.00007429
17:58:18|0.00007426
17:58:18|0.00007426
17:58:20|0.00007412
17:58:20|0.00007399
17:58:22|0.00007394
17:58:22|0.00007384
17:58:24|0.00007384
17:58:26|0.00007382
17:58:26|0.00007382
17:58:28|0.00007382
17:58:29|0.00007382
17:58:30|0.00007382
17:58:31|0.00007382
17:58:32|0.00007406
17:58:33|0.00007406
17:58:34|0.00007406
17:58:35|0.00007383
17:58:36|0.00007383
17:58:38|0.00007383
17:58:39|0.00007383
17:58:39|0.00007383
17:58:41|0.00007383
17:58:41|0.00007364
17:58:43|0.0000736
17:58:43|0.0000736
17:58:45|0.0000736
17:58:46|0.00007376
17:58:47|0.00007376
17:58:48|0.00007376
17:58:49|0.00007376
17:58:50|0.00007376
17:58:51|0.00007372
17:58:52|0.00007371
17:58:53|0.00007383
17:58:54|0.00007383
17:58:55|0.00007376
17:58:56|0.00007398
17:58:57|0.00007398
17:58:58|0.00007383
17:58:59|0.00007383
17:59:00|0.00007383
17:59:01|0.0000742
17:59:02|0.0000742
17:59:03|0.0000742
17:59:04|0.0000742
17:59:05|0.0000742
17:59:05|0.00007428
17:59:07|0.00007445
17:59:07|0.00007445
17:59:09|0.0000745
17:59:10|0.0000745
17:59:10|0.0000747
17:59:12|0.00007475
17:59:12|0.00007475
17:59:14|0.00007475
17:59:15|0.00007475
17:59:16|0.00007496
17:59:17|0.00007496
17:59:18|0.00007476
17:59:19|0.00007476
17:59:20|0.00007476
17:59:22|0.00007476
17:59:22|0.00007496
17:59:23|0.00007496
17:59:25|0.00007496
17:59:27|0.00007496
17:59:28|0.00007443
17:59:29|0.00007443
17:59:30|0.00007443
17:59:32|0.00007432
17:59:33|0.00007434
17:59:34|0.00007432
17:59:35|0.00007431
17:59:36|0.00007431
17:59:37|0.00007431
17:59:38|0.00007431
17:59:39|0.00007431
17:59:40|0.00007445
17:59:41|0.00007445
17:59:42|0.00007445
17:59:43|0.00007445
17:59:44|0.00007445
17:59:45|0.00007445
17:59:46|0.00007445
17:59:47|0.00007445
17:59:48|0.00007445
17:59:49|0.00007445
17:59:50|0.00007474
17:59:51|0.00007474
17:59:52|0.00007474
17:59:53|0.00007472
17:59:54|0.00007472
17:59:55|0.00007473
17:59:56|0.00007473
17:59:57|0.00007473
17:59:58|0.00007473
17:59:59|0.00007473
18:00:00|0.00007473
18:00:01|0.00007471
18:00:02|0.00007471
18:00:03|0.00007471
18:00:04|0.00007471
18:00:05|0.00007471
18:00:06|0.00007471
18:00:07|0.00007471
18:00:08|0.00007471
18:00:09|0.00007471
18:00:10|0.00007464
18:00:11|0.00007461
18:00:12|0.00007461
18:00:13|0.00007461
18:00:14|0.00007461
18:00:15|0.00007461
18:00:16|0.00007461
18:00:17|0.00007461
18:00:18|0.00007461
18:00:19|0.00007461
18:00:20|0.00007461
18:00:21|0.00007461
18:00:22|0.00007461
18:00:23|0.00007461
18:00:24|0.00007461
18:00:25|0.00007461
18:00:26|0.00007461
18:00:28|0.0000745
18:00:29|0.0000745
18:00:30|0.0000745
18:00:31|0.0000745
18:00:32|0.0000745
18:00:34|0.0000745
18:00:35|0.0000746
18:00:36|0.0000746
18:00:37|0.0000746
18:00:38|0.0000746
18:00:39|0.0000746
18:00:40|0.0000746
18:00:41|0.0000746
18:00:43|0.00007471
18:00:44|0.00007461
18:00:45|0.00007461
18:00:46|0.00007461
18:00:46|0.00007461
18:00:48|0.00007461
18:00:48|0.00007461
18:00:49|0.00007461
18:00:51|0.00007461
18:00:52|0.00007461
18:00:53|0.00007461
18:00:54|0.00007461
18:00:55|0.00007477
18:00:56|0.00007477
18:00:56|0.00007477
18:00:58|0.00007477
18:00:59|0.00007477
18:00:59|0.00007477
18:01:01|0.00007477
18:01:02|0.00007477
18:01:03|0.00007477
18:01:04|0.00007477
18:01:05|0.00007477
18:01:06|0.00007477
18:01:07|0.00007485
18:01:08|0.00007491
18:01:09|0.00007521
18:01:10|0.00007521
18:01:11|0.00007521
18:01:12|0.00007521
18:01:13|0.00007501
18:01:14|0.00007501
18:01:15|0.00007513
18:01:16|0.00007498
18:01:16|0.00007498
18:01:18|0.00007515
18:01:18|0.00007515
18:01:20|0.00007515
18:01:21|0.00007515
18:01:22|0.00007515
18:01:23|0.00007524
18:01:24|0.00007524
18:01:24|0.0000753
18:01:26|0.0000753
18:01:27|0.0000753
18:01:28|0.0000755
18:01:29|0.00007547
18:01:30|0.00007547
18:01:31|0.00007547
18:01:33|0.00007547
18:01:35|0.00007549
18:01:35|0.00007577
18:01:37|0.00007574
18:01:38|0.00007574
18:01:39|0.00007572
18:01:40|0.00007523
18:01:41|0.0000757
18:01:42|0.00007568
18:01:43|0.00007568
18:01:44|0.00007553
18:01:45|0.00007527
18:01:46|0.00007527
18:01:47|0.00007527
18:01:48|0.00007529
18:01:49|0.00007547
18:01:50|0.00007547
18:01:51|0.00007547
18:01:52|0.00007547
18:01:53|0.00007547
18:01:54|0.00007547
18:01:55|0.0000755
18:01:56|0.0000755
18:01:57|0.0000755
18:01:58|0.00007554
18:01:59|0.00007554
18:02:00|0.00007554
18:02:01|0.00007554
18:02:02|0.00007547
18:02:03|0.00007547
18:02:04|0.00007547
18:02:05|0.00007547
18:02:06|0.0000754
18:02:07|0.00007558
18:02:08|0.00007559
18:02:09|0.00007559
18:02:10|0.00007559
18:02:11|0.00007559
18:02:12|0.00007559
18:02:13|0.00007559
18:02:14|0.00007559
18:02:15|0.00007559
18:02:16|0.00007574
18:02:17|0.00007574
18:02:18|0.00007574
18:02:19|0.0000758
18:02:20|0.0000758
18:02:21|0.0000758
18:02:22|0.00007572
18:02:23|0.00007574
18:02:24|0.00007574
18:02:25|0.00007574
18:02:26|0.00007566
18:02:27|0.00007573
18:02:28|0.00007571
18:02:30|0.00007533
18:02:32|0.00007535
18:02:32|0.00007535
18:02:34|0.00007535
18:02:34|0.00007535
18:02:36|0.00007535
18:02:36|0.00007535
18:02:37|0.00007535
18:02:39|0.00007535
18:02:40|0.00007535
18:02:40|0.00007535
18:02:41|0.00007535
18:02:43|0.00007535
18:02:44|0.00007535
18:02:45|0.00007535
18:02:46|0.00007535
18:02:46|0.00007535
18:02:48|0.00007535
18:02:48|0.00007535
18:02:49|0.00007535
18:02:50|0.00007535
18:02:52|0.00007535
18:02:52|0.00007541
18:02:53|0.00007559
18:02:55|0.00007559
18:02:56|0.00007567
18:02:56|0.00007567
18:02:57|0.00007567
18:02:59|0.00007556
18:03:00|0.00007556
18:03:01|0.00007556
18:03:01|0.00007556
18:03:02|0.0000754
18:03:04|0.0000754
18:03:04|0.00007538
18:03:05|0.00007538
18:03:07|0.00007538
18:03:08|0.00007536
18:03:08|0.00007516
18:03:09|0.00007503
18:03:10|0.00007503
18:03:12|0.00007503
18:03:12|0.00007503
18:03:13|0.00007503
18:03:15|0.00007503
18:03:15|0.00007503
18:03:16|0.00007503
18:03:19|0.00007503
18:03:19|0.00007503
18:03:20|0.00007541
18:03:21|0.00007541
18:03:22|0.00007541
18:03:23|0.00007541
18:03:24|0.00007541
18:03:25|0.00007541
18:03:26|0.00007541
18:03:27|0.00007541
18:03:28|0.00007541
18:03:30|0.00007541
18:03:32|0.00007541
18:03:32|0.00007538
18:03:35|0.0000754
18:03:36|0.0000754
18:03:37|0.0000754
18:03:37|0.0000754
18:03:39|0.00007541
18:03:40|0.00007541
18:03:41|0.00007541
18:03:42|0.00007541
18:03:43|0.00007541
18:03:44|0.00007548
18:03:45|0.00007548
18:03:46|0.00007548
18:03:46|0.00007548
18:03:48|0.00007545
18:03:49|0.00007545
18:03:50|0.0000751
18:03:50|0.0000751
18:03:53|0.0000751
18:03:54|0.0000751
18:03:55|0.00007508
18:03:55|0.0000748
18:03:56|0.00007535
18:03:57|0.00007535
18:03:59|0.00007506
18:03:59|0.00007506
18:04:00|0.00007506
18:04:01|0.00007477
18:04:03|0.0000745
18:04:03|0.00007489
18:04:04|0.00007489
18:04:05|0.00007453
18:04:07|0.00007453
18:04:07|0.00007453
18:04:08|0.00007455
18:04:10|0.0000747
18:04:10|0.0000747
18:04:11|0.0000747
18:04:12|0.0000747
18:04:13|0.00007465
18:04:14|0.00007439
18:04:15|0.00007439
18:04:16|0.00007439
18:04:17|0.00007439
18:04:18|0.00007459
18:04:19|0.00007459
18:04:20|0.00007459
18:04:21|0.00007459
18:04:22|0.0000745
18:04:23|0.0000745
18:04:24|0.0000745
18:04:26|0.0000745
18:04:26|0.0000744
18:04:27|0.0000744
18:04:28|0.0000744
18:04:30|0.0000744
18:04:32|0.0000744
18:04:32|0.0000744
18:04:33|0.0000744
18:04:34|0.00007444
18:04:36|0.00007444
18:04:37|0.00007444
18:04:39|0.00007444
18:04:40|0.00007455
18:04:41|0.00007455
18:04:43|0.00007445
18:04:44|0.00007445
18:04:46|0.00007445
18:04:46|0.0000744
18:04:47|0.0000744
18:04:48|0.0000744
18:04:49|0.0000744
18:04:51|0.00007427
18:04:52|0.00007427
18:04:53|0.00007427
18:04:54|0.00007427
18:04:55|0.00007427
18:04:56|0.00007427
18:04:57|0.00007427
18:04:58|0.00007427
18:04:59|0.00007427
18:05:00|0.00007427
18:05:01|0.00007427
18:05:02|0.00007452
18:05:03|0.00007437
18:05:04|0.00007437
18:05:05|0.00007437
18:05:06|0.00007437
18:05:07|0.00007479
18:05:08|0.00007489
18:05:09|0.00007489
18:05:10|0.00007489
18:05:11|0.00007489
18:05:12|0.00007489
18:05:13|0.00007489
18:05:14|0.00007489
18:05:15|0.00007489
18:05:16|0.00007489
18:05:17|0.00007489
18:05:18|0.00007489
18:05:19|0.00007489
18:05:20|0.00007488
18:05:21|0.00007488
18:05:22|0.00007488
18:05:23|0.00007472
18:05:24|0.00007472
18:05:25|0.00007472
18:05:26|0.00007472
18:05:27|0.00007472
18:05:28|0.00007458
18:05:29|0.00007458
18:05:30|0.00007458
18:05:31|0.00007458
18:05:33|0.00007458
18:05:34|0.00007458
18:05:35|0.00007458
18:05:36|0.00007458
18:05:37|0.00007458
18:05:39|0.00007472
18:05:40|0.00007472
18:05:41|0.00007472
18:05:41|0.00007464
18:05:42|0.00007452
18:05:44|0.00007452
18:05:45|0.00007452
18:05:46|0.00007452
18:05:46|0.00007452
18:05:48|0.00007452
18:05:49|0.00007452
18:05:50|0.00007452
18:05:51|0.00007452
18:05:52|0.00007452
18:05:53|0.00007452
18:05:54|0.00007458
18:05:55|0.00007458
18:05:56|0.00007458
18:05:57|0.00007458
18:05:58|0.00007458
18:05:59|0.00007467
18:06:00|0.00007462
18:06:01|0.00007462
18:06:01|0.00007462
18:06:03|0.0000747
18:06:04|0.0000747
18:06:05|0.00007469
18:06:05|0.00007469
18:06:06|0.00007469
18:06:07|0.00007465
18:06:09|0.00007469
18:06:10|0.00007469
18:06:10|0.00007469
18:06:12|0.00007469
18:06:12|0.00007469
18:06:14|0.00007469
18:06:15|0.00007469
18:06:16|0.00007471
18:06:17|0.00007471
18:06:18|0.00007471
18:06:18|0.00007471
18:06:20|0.00007471
18:06:21|0.00007471
18:06:22|0.00007467
18:06:22|0.00007467
18:06:24|0.00007467
18:06:25|0.00007484
18:06:26|0.00007484
18:06:26|0.00007484
18:06:28|0.00007495
18:06:28|0.00007495
18:06:30|0.00007495
18:06:31|0.00007495
18:06:32|0.00007495
18:06:34|0.00007495
18:06:35|0.00007495
18:06:36|0.00007508
18:06:37|0.00007521
18:06:37|0.00007521
18:06:38|0.00007521
18:06:39|0.00007521
18:06:40|0.00007521
18:06:42|0.00007517
18:06:43|0.00007517
18:06:43|0.00007511
18:06:45|0.00007511
18:06:46|0.00007511
18:06:47|0.00007515
18:06:48|0.0000751
18:06:49|0.0000751
18:06:49|0.0000751
18:06:51|0.00007521
18:06:51|0.00007521
18:06:52|0.00007521
18:06:53|0.00007521
18:06:55|0.00007521
18:06:55|0.00007521
18:06:56|0.00007521
18:06:57|0.00007521
18:06:58|0.0000753
18:07:00|0.00007537
18:07:00|0.00007537
18:07:01|0.00007527
18:07:03|0.00007527
18:07:04|0.00007527
18:07:05|0.00007527
18:07:06|0.00007527
18:07:07|0.00007537
18:07:07|0.00007537
18:07:09|0.00007537
18:07:10|0.00007527
18:07:11|0.00007515
18:07:12|0.00007515
18:07:13|0.00007515
18:07:14|0.0000751
18:07:15|0.0000751
18:07:16|0.0000751
18:07:17|0.00007498
18:07:18|0.00007498
18:07:19|0.000075
18:07:20|0.000075
18:07:21|0.000075
18:07:22|0.000075
18:07:23|0.000075
18:07:24|0.000075
18:07:25|0.000075
18:07:26|0.00007521
18:07:26|0.00007521
18:07:27|0.00007521
18:07:29|0.00007521
18:07:29|0.00007521
18:07:30|0.00007521
18:07:32|0.00007521
18:07:33|0.00007536
18:07:34|0.00007536
18:07:35|0.00007545
18:07:36|0.00007545
18:07:37|0.00007545
18:07:39|0.0000754
18:07:39|0.00007556
18:07:41|0.00007556
18:07:42|0.00007555
18:07:42|0.00007555
18:07:44|0.00007555
18:07:45|0.00007555
18:07:45|0.00007555
18:07:47|0.00007555
18:07:48|0.00007536
18:07:49|0.00007554
18:07:49|0.0000756
18:07:50|0.00007569
18:07:52|0.00007569
18:07:52|0.00007577
18:07:54|0.00007577
18:07:54|0.00007577
18:07:56|0.00007577
18:07:57|0.00007577
18:07:57|0.00007577
18:07:58|0.00007577
18:07:59|0.00007577
18:08:01|0.00007574
18:08:01|0.00007569
18:08:03|0.00007569
18:08:03|0.00007542
18:08:05|0.00007571
18:08:06|0.00007571
18:08:06|0.00007571
18:08:07|0.00007571
18:08:09|0.00007571
18:08:09|0.00007571
18:08:10|0.00007571
18:08:11|0.00007571
18:08:13|0.00007571
18:08:13|0.00007571
18:08:14|0.00007571
18:08:15|0.0000759
18:08:17|0.0000759
18:08:17|0.0000759
18:08:18|0.0000759
18:08:19|0.00007587
18:08:21|0.00007587
18:08:22|0.00007587
18:08:23|0.00007587
18:08:24|0.00007587
18:08:25|0.00007587
18:08:25|0.00007587
18:08:26|0.00007587
18:08:28|0.00007587
18:08:28|0.00007587
18:08:29|0.00007587
18:08:30|0.00007587
18:08:31|0.00007587
18:08:32|0.00007579
18:08:33|0.00007579
18:08:36|0.00007579
18:08:36|0.00007579
18:08:38|0.00007579
18:08:39|0.00007579
18:08:41|0.00007549
18:08:43|0.00007549
18:08:44|0.00007549
18:08:45|0.00007549
18:08:46|0.00007549
18:08:47|0.00007549
18:08:48|0.0000755
18:08:49|0.0000755
18:08:50|0.0000755
18:08:51|0.0000755
18:08:52|0.0000755
18:08:53|0.0000755
18:08:54|0.0000755
18:08:56|0.0000755
18:08:57|0.0000755
18:08:58|0.0000755
18:08:59|0.0000755
18:09:00|0.0000755
18:09:00|0.00007515
18:09:02|0.00007498
18:09:03|0.00007494
18:09:04|0.00007503
18:09:05|0.00007503
18:09:06|0.00007503
18:09:07|0.00007499
18:09:08|0.00007499
18:09:09|0.00007471
18:09:10|0.00007471
18:09:11|0.00007471
18:09:12|0.00007471
18:09:13|0.00007471
18:09:14|0.00007471
18:09:15|0.00007471
18:09:16|0.00007478
18:09:17|0.00007496
18:09:18|0.00007496
18:09:19|0.00007496
18:09:20|0.00007496
18:09:21|0.00007496
18:09:22|0.00007532
18:09:23|0.00007532
18:09:24|0.00007538
18:09:25|0.00007538
18:09:26|0.00007538
18:09:27|0.00007538
18:09:28|0.00007538
18:09:29|0.00007538
18:09:30|0.00007538
18:09:31|0.00007538
18:09:32|0.00007538
18:09:33|0.00007538
18:09:34|0.00007538
18:09:35|0.00007532
18:09:37|0.00007532
18:09:39|0.00007532
18:09:40|0.00007532
18:09:42|0.00007538
18:09:43|0.00007538
18:09:44|0.00007561
18:09:45|0.00007561
18:09:46|0.00007561
18:09:47|0.00007561
18:09:48|0.00007561
18:09:49|0.00007561
18:09:50|0.00007561
18:09:51|0.00007561
18:09:52|0.00007561
18:09:53|0.00007561
18:09:54|0.00007561
18:09:55|0.00007561
18:09:56|0.00007561
18:09:57|0.00007561
18:09:58|0.00007561
18:09:59|0.00007561
18:10:00|0.00007558
18:10:01|0.00007558
18:10:02|0.00007558
18:10:03|0.00007545
18:10:04|0.00007545
18:10:05|0.00007545
18:10:06|0.00007545
18:10:07|0.0000755
18:10:08|0.0000755
18:10:09|0.00007545
18:10:10|0.00007529
18:10:11|0.00007529
18:10:12|0.00007529
18:10:13|0.00007529
18:10:14|0.00007529
18:10:15|0.00007529
18:10:17|0.00007529
18:10:17|0.00007513
18:10:18|0.00007513
18:10:19|0.00007513
18:10:20|0.00007513
18:10:22|0.00007513
18:10:22|0.00007505
18:10:23|0.00007515
18:10:24|0.00007515
18:10:25|0.00007515
18:10:26|0.00007515
18:10:27|0.00007515
18:10:28|0.00007515
18:10:29|0.00007515
18:10:30|0.00007515
18:10:31|0.00007515
18:10:32|0.00007515
18:10:33|0.00007515
18:10:34|0.00007515
18:10:35|0.00007515
18:10:37|0.00007515
18:10:38|0.00007515
18:10:39|0.00007515
18:10:41|0.00007515
18:10:42|0.00007515
18:10:43|0.00007515
18:10:44|0.00007512
18:10:45|0.00007512
18:10:46|0.00007512
18:10:47|0.00007504
18:10:49|0.00007504
18:10:50|0.00007504
18:10:51|0.00007504
18:10:52|0.00007504
18:10:52|0.00007504
18:10:54|0.00007512
18:10:54|0.00007515
18:10:57|0.00007515
18:10:57|0.00007515
18:10:59|0.00007515
18:10:59|0.00007515
18:11:00|0.00007515
18:11:01|0.00007515
18:11:02|0.00007515
18:11:03|0.00007515
18:11:04|0.00007515
18:11:05|0.00007515
18:11:06|0.00007515
18:11:08|0.00007515
18:11:09|0.00007515
18:11:10|0.00007515
18:11:11|0.00007515
18:11:12|0.00007515
18:11:13|0.00007515
18:11:14|0.00007515
18:11:15|0.00007515
18:11:16|0.00007515
18:11:17|0.00007515
18:11:18|0.00007515
18:11:19|0.00007515
18:11:20|0.00007515
18:11:21|0.00007515
18:11:22|0.00007515
18:11:23|0.00007515
18:11:24|0.00007492
18:11:25|0.00007492
18:11:26|0.00007492
18:11:27|0.00007492
18:11:28|0.00007492
18:11:29|0.00007473
18:11:30|0.00007473
18:11:31|0.00007473
18:11:32|0.00007473
18:11:33|0.00007473
18:11:34|0.00007473
18:11:35|0.00007473
18:11:36|0.00007473
18:11:37|0.00007473
18:11:39|0.00007473
18:11:41|0.00007473
18:11:42|0.00007473
18:11:43|0.00007515
18:11:44|0.00007515
18:11:44|0.00007515
18:11:45|0.00007515
18:11:46|0.00007515
18:11:48|0.00007511
18:11:49|0.00007511
18:11:51|0.00007511
18:11:51|0.00007511
18:11:52|0.00007511
18:11:53|0.00007511
18:11:54|0.00007511
18:11:55|0.0000749
18:11:56|0.0000749
18:11:57|0.0000749
18:11:59|0.0000749
18:12:00|0.0000749
18:12:01|0.0000749
18:12:02|0.0000749
18:12:03|0.00007504
18:12:04|0.00007504
18:12:05|0.00007504
18:12:06|0.00007501
18:12:07|0.00007501
18:12:08|0.00007501
18:12:09|0.00007501
18:12:10|0.00007501
18:12:11|0.00007501
18:12:12|0.00007501
18:12:13|0.00007501
18:12:14|0.00007501
18:12:15|0.00007501
18:12:16|0.00007504
18:12:17|0.00007504
18:12:18|0.00007504
18:12:19|0.00007504
18:12:20|0.00007504
18:12:21|0.00007504
18:12:22|0.00007504
18:12:23|0.00007515
18:12:24|0.00007515
18:12:25|0.00007515
18:12:26|0.00007539
18:12:27|0.00007539
18:12:28|0.00007539
18:12:29|0.00007538
18:12:30|0.00007538
18:12:31|0.00007538
18:12:33|0.00007529
18:12:34|0.00007529
18:12:35|0.00007529
18:12:36|0.00007529
18:12:37|0.00007529
18:12:38|0.00007529
18:12:40|0.00007529
18:12:42|0.00007534
18:12:43|0.00007534
18:12:45|0.00007534
18:12:47|0.00007534
18:12:48|0.00007534
18:12:49|0.00007534
18:12:50|0.00007534
18:12:51|0.00007534
18:12:52|0.00007534
18:12:53|0.00007534
18:12:54|0.0000752
18:12:55|0.0000752
18:12:56|0.0000752
18:12:57|0.0000752
18:12:58|0.00007515
18:12:59|0.00007515
18:13:00|0.00007511
18:13:01|0.00007512
18:13:02|0.00007512
18:13:03|0.00007512
18:13:04|0.00007512
18:13:05|0.00007515
18:13:06|0.00007515
18:13:07|0.00007515
18:13:08|0.00007515
18:13:09|0.00007515
18:13:10|0.00007515
18:13:11|0.00007515
18:13:12|0.00007515
18:13:13|0.00007515
18:13:14|0.00007515
18:13:15|0.00007515
18:13:16|0.00007515
18:13:17|0.00007515
18:13:18|0.00007515
18:13:19|0.00007515
18:13:20|0.00007515
18:13:21|0.00007524
18:13:22|0.00007524
18:13:23|0.00007524
18:13:24|0.00007524
18:13:25|0.00007524
18:13:26|0.00007524
18:13:27|0.00007524
18:13:28|0.00007524
18:13:29|0.00007524
18:13:30|0.00007524
18:13:31|0.00007524
18:13:32|0.00007524
18:13:33|0.00007524
18:13:34|0.00007515
18:13:35|0.00007515
18:13:36|0.00007515
18:13:37|0.00007524
18:13:38|0.00007524
18:13:39|0.00007524
18:13:40|0.00007532
18:13:42|0.00007532
18:13:42|0.00007532
18:13:44|0.00007532
18:13:45|0.00007532
18:13:46|0.00007532
18:13:47|0.00007532
18:13:48|0.00007533
18:13:49|0.00007519
18:13:50|0.00007519
18:13:51|0.00007515
18:13:52|0.00007515
18:13:53|0.00007512
18:13:54|0.00007512
18:13:55|0.00007512
18:13:56|0.00007512
18:13:58|0.00007512
18:13:58|0.00007511
18:13:59|0.00007511
18:14:01|0.00007511
18:14:02|0.00007511
18:14:03|0.00007511
18:14:03|0.00007511
18:14:04|0.00007523
18:14:06|0.00007523
18:14:06|0.00007523
18:14:08|0.00007542
18:14:08|0.00007542
18:14:10|0.00007542
18:14:11|0.00007542
18:14:12|0.00007542
18:14:13|0.00007542
18:14:13|0.00007553
18:14:15|0.00007563
18:14:16|0.00007563
18:14:17|0.00007563
18:14:18|0.00007563
18:14:19|0.00007568
18:14:20|0.00007568
18:14:21|0.00007568
18:14:21|0.00007576
18:14:22|0.00007576
18:14:23|0.00007576
18:14:25|0.00007576
18:14:25|0.000076
18:14:27|0.000076
18:14:28|0.000076
18:14:29|0.00007596
18:14:30|0.00007588
18:14:30|0.00007595
18:14:32|0.00007595
18:14:33|0.0000758
18:14:34|0.0000758
18:14:35|0.0000761
18:14:36|0.0000761
18:14:36|0.0000761
18:14:38|0.0000761
18:14:39|0.0000761
18:14:40|0.00007616
18:14:42|0.0000762
18:14:44|0.00007619
18:14:45|0.00007619
18:14:46|0.00007619
18:14:46|0.00007619
18:14:47|0.00007619
18:14:49|0.00007619
18:14:49|0.00007619
18:14:51|0.00007619
18:14:52|0.0000761
18:14:52|0.0000761
18:14:54|0.0000761
18:14:55|0.00007611
18:14:56|0.00007611
18:14:57|0.00007611
18:14:58|0.0000761
18:14:59|0.00007625
18:14:59|0.00007625
18:15:00|0.00007593
18:15:03|0.00007576
18:15:04|0.00007568
18:15:04|0.00007568
18:15:05|0.00007568
18:15:07|0.0000757
18:15:09|0.0000757
18:15:09|0.0000757
18:15:11|0.00007567
18:15:11|0.00007588
18:15:12|0.00007573
18:15:14|0.00007573
18:15:14|0.00007573
18:15:16|0.00007573
18:15:16|0.00007573
18:15:17|0.00007573
18:15:18|0.00007627
18:15:19|0.00007627
18:15:21|0.00007584
18:15:21|0.00007584
18:15:22|0.00007576
18:15:23|0.00007576
18:15:24|0.00007576
18:15:25|0.00007576
18:15:27|0.00007576
18:15:27|0.00007576
18:15:29|0.00007605
18:15:29|0.00007605
18:15:30|0.00007605
18:15:32|0.0000761
18:15:32|0.0000761
18:15:33|0.0000761
18:15:34|0.00007591
18:15:35|0.00007591
18:15:36|0.00007591
18:15:38|0.00007591
18:15:38|0.00007591
18:15:39|0.00007591
18:15:40|0.00007591
18:15:43|0.00007591
18:15:44|0.00007591
18:15:46|0.00007616
18:15:48|0.00007616
18:15:49|0.00007616
18:15:51|0.00007616
18:15:52|0.00007616
18:15:52|0.00007616
18:15:54|0.00007616
18:15:54|0.00007613
18:15:55|0.00007607
18:15:56|0.00007607
18:15:57|0.00007607
18:15:58|0.00007607
18:15:59|0.00007607
18:16:00|0.00007594
18:16:01|0.00007594
18:16:02|0.00007594
18:16:03|0.00007605
18:16:04|0.00007605
18:16:05|0.00007605
18:16:06|0.00007605
18:16:07|0.00007605
18:16:08|0.00007605
18:16:09|0.00007615
18:16:10|0.00007615
18:16:11|0.00007615
18:16:12|0.00007603
18:16:13|0.00007603
18:16:14|0.00007633
18:16:15|0.00007633
18:16:16|0.00007633
18:16:17|0.00007623
18:16:18|0.00007636
18:16:19|0.00007636
18:16:20|0.00007635
18:16:21|0.00007635
18:16:22|0.00007635
18:16:24|0.00007635
18:16:24|0.0000765
18:16:25|0.0000765
18:16:26|0.0000765
18:16:27|0.0000765
18:16:28|0.0000765
18:16:29|0.0000765
18:16:30|0.0000766
18:16:31|0.0000766
18:16:32|0.0000766
18:16:34|0.0000766
18:16:35|0.0000766
18:16:37|0.00007653
18:16:38|0.0000767
18:16:39|0.0000767
18:16:40|0.0000767
18:16:41|0.0000767
18:16:42|0.00007663
18:16:44|0.0000766
18:16:46|0.0000766
18:16:47|0.0000766
18:16:47|0.0000766
18:16:49|0.0000766
18:16:50|0.00007662
18:16:51|0.0000766
18:16:53|0.0000767
18:16:54|0.00007671
18:16:55|0.00007671
18:16:56|0.00007678
18:16:58|0.00007678
18:16:58|0.00007678
18:17:00|0.00007678
18:17:00|0.00007678
18:17:01|0.0000768
18:17:02|0.0000768
18:17:04|0.00007671
18:17:05|0.00007671
18:17:05|0.00007677
18:17:07|0.00007677
18:17:07|0.00007677
18:17:09|0.00007677
18:17:10|0.00007677
18:17:10|0.00007681
18:17:11|0.00007681
18:17:13|0.00007681
18:17:14|0.00007681
18:17:15|0.00007681
18:17:16|0.00007681
18:17:17|0.00007681
18:17:18|0.00007681
18:17:19|0.00007681
18:17:19|0.00007681
18:17:21|0.00007681
18:17:22|0.00007681
18:17:23|0.00007677
18:17:24|0.0000768
18:17:25|0.00007661
18:17:27|0.00007677
18:17:27|0.00007677
18:17:28|0.00007677
18:17:30|0.00007677
18:17:30|0.0000768
18:17:31|0.0000768
18:17:32|0.00007676
18:17:33|0.00007676
18:17:34|0.00007672
18:17:35|0.00007672
18:17:36|0.00007672
18:17:37|0.00007665
18:17:38|0.00007665
18:17:39|0.00007665
18:17:40|0.00007671
18:17:41|0.00007671
18:17:42|0.00007671
18:17:44|0.00007671
18:17:46|0.00007672
18:17:47|0.00007677
18:17:48|0.0000768
18:17:50|0.0000768
18:17:51|0.0000768
18:17:52|0.00007681
18:17:53|0.00007681
18:17:55|0.00007681
18:17:56|0.00007681
18:17:57|0.00007681
18:17:58|0.00007681
18:17:59|0.00007681
18:17:59|0.00007689
18:18:01|0.00007689
18:18:02|0.00007689
18:18:03|0.00007689
18:18:03|0.00007689
18:18:04|0.0000768
18:18:05|0.00007691
18:18:06|0.00007692
18:18:08|0.00007692
18:18:08|0.00007692
18:18:09|0.00007692
18:18:11|0.00007692
18:18:12|0.00007692
18:18:12|0.00007692
18:18:13|0.00007692
18:18:14|0.00007692
18:18:17|0.00007692
18:18:17|0.00007695
18:18:19|0.00007695
18:18:20|0.00007696
18:18:20|0.00007696
18:18:21|0.00007696
18:18:22|0.00007696
18:18:23|0.000077
18:18:24|0.000077
18:18:25|0.000077
18:18:26|0.000077
18:18:28|0.000077
18:18:28|0.000077
18:18:30|0.000077
18:18:30|0.000077
18:18:32|0.000077
18:18:33|0.000077
18:18:33|0.000077
18:18:35|0.00007699
18:18:35|0.00007699
18:18:36|0.00007692
18:18:37|0.0000769
18:18:38|0.00007674
18:18:40|0.00007646
18:18:42|0.00007646
18:18:42|0.00007646
18:18:43|0.00007646
18:18:44|0.0000765
18:18:46|0.0000765
18:18:47|0.00007674
18:18:48|0.000077
18:18:49|0.000077
18:18:50|0.000077
18:18:51|0.000077
18:18:52|0.000077
18:18:54|0.00007697
18:18:55|0.00007666
18:18:57|0.00007692
18:18:58|0.00007692
18:18:58|0.00007692
18:19:00|0.000077
18:19:00|0.000077
18:19:01|0.000077
18:19:02|0.000077
18:19:04|0.000077
18:19:06|0.000077
18:19:06|0.000077
18:19:07|0.000077
18:19:08|0.000077
18:19:09|0.00007712
18:19:10|0.00007712
18:19:11|0.000077
18:19:12|0.000077
18:19:13|0.000077
18:19:14|0.000077
18:19:15|0.000077
18:19:16|0.00007695
18:19:17|0.00007695
18:19:18|0.00007695
18:19:19|0.00007735
18:19:20|0.00007735
18:19:21|0.000077
18:19:22|0.00007703
18:19:23|0.00007703
18:19:24|0.00007703
18:19:25|0.00007703
18:19:26|0.0000772
18:19:27|0.0000772
18:19:28|0.00007712
18:19:29|0.00007712
18:19:30|0.0000772
18:19:31|0.0000772
18:19:32|0.00007712
18:19:34|0.00007712
18:19:35|0.00007715
18:19:36|0.00007715
18:19:37|0.00007715
18:19:38|0.00007715
18:19:39|0.00007715
18:19:40|0.00007715
18:19:41|0.00007715
18:19:42|0.00007715
18:19:43|0.00007715
18:19:44|0.00007715
18:19:46|0.00007715
18:19:48|0.00007715
18:19:49|0.00007715
18:19:50|0.00007722
18:19:51|0.00007735
18:19:52|0.00007735
18:19:53|0.0000775
18:19:54|0.0000775
18:19:54|0.0000775
18:19:56|0.0000775
18:19:57|0.0000776
18:19:58|0.0000776
18:19:59|0.0000776
18:20:00|0.00007728
18:20:01|0.00007722
18:20:03|0.00007722
18:20:04|0.00007715
18:20:04|0.00007715
18:20:05|0.00007703
18:20:07|0.00007703
18:20:08|0.00007756
18:20:08|0.00007715
18:20:09|0.00007759
18:20:11|0.0000777
18:20:11|0.0000777
18:20:12|0.00007782
18:20:14|0.0000776
18:20:16|0.00007772
18:20:16|0.00007772
18:20:17|0.00007771
18:20:19|0.00007785
18:20:19|0.00007785
18:20:21|0.0000777
18:20:22|0.00007756
18:20:24|0.00007785
18:20:25|0.00007789
18:20:26|0.0000779
18:20:27|0.00007781
18:20:28|0.00007781
18:20:29|0.00007793
18:20:30|0.00007777
18:20:31|0.000078
18:20:32|0.000078
18:20:33|0.000078
18:20:34|0.000078
18:20:35|0.0000779
18:20:36|0.00007799
18:20:37|0.00007799
18:20:38|0.00007791
18:20:39|0.000078
18:20:40|0.000078
18:20:41|0.000078
18:20:42|0.00007792
18:20:43|0.000078
18:20:44|0.000078
18:20:45|0.000078
18:20:46|0.00007794
18:20:48|0.00007784
18:20:48|0.00007784
18:20:49|0.00007777
18:20:51|0.00007777
18:20:52|0.00007774
18:20:54|0.00007774
18:20:55|0.00007774
18:20:55|0.00007774
18:20:56|0.00007774
18:20:58|0.00007792
18:20:58|0.00007777
18:20:59|0.00007772
18:21:00|0.00007786
18:21:02|0.00007786
18:21:03|0.00007786
18:21:04|0.00007786
18:21:04|0.00007779
18:21:05|0.00007779
18:21:06|0.00007779
18:21:07|0.00007779
18:21:08|0.0000779
18:21:09|0.00007779
18:21:10|0.00007768
18:21:11|0.00007768
18:21:13|0.00007786
18:21:13|0.00007786
18:21:15|0.00007786
18:21:15|0.00007786
18:21:17|0.00007787
18:21:18|0.00007787
18:21:19|0.00007798
18:21:19|0.00007786
18:21:21|0.00007797
18:21:22|0.00007798
18:21:23|0.00007798
18:21:24|0.00007798
18:21:24|0.00007797
18:21:25|0.00007797
18:21:26|0.00007797
18:21:27|0.00007799
18:21:28|0.000078
18:21:29|0.000078
18:21:30|0.00007794
18:21:32|0.00007797
18:21:32|0.00007797
18:21:33|0.00007797
18:21:34|0.00007798
18:21:35|0.000078
18:21:36|0.00007801
18:21:38|0.00007801
18:21:38|0.0000781
18:21:39|0.0000781
18:21:40|0.00007815
18:21:41|0.00007815
18:21:43|0.00007815
18:21:43|0.00007815
18:21:44|0.00007815
18:21:45|0.00007811
18:21:48|0.00007815
18:21:49|0.00007818
18:21:50|0.00007818
18:21:52|0.0000782
18:21:53|0.00007827
18:21:54|0.00007827
18:21:55|0.00007827
18:21:56|0.00007828
18:21:57|0.00007828
18:21:59|0.00007828
18:22:00|0.00007836
18:22:01|0.00007836
18:22:03|0.00007835
18:22:03|0.0000783
18:22:05|0.0000783
18:22:05|0.00007844
18:22:06|0.00007844
18:22:07|0.00007849
18:22:08|0.0000785
18:22:09|0.0000785
18:22:11|0.0000785
18:22:11|0.0000785
18:22:13|0.00007851
18:22:13|0.0000785
18:22:14|0.0000785
18:22:15|0.00007855
18:22:16|0.00007858
18:22:18|0.00007858
18:22:19|0.00007858
18:22:19|0.00007858
18:22:20|0.00007858
18:22:21|0.0000786
18:22:22|0.0000786
18:22:23|0.0000786
18:22:24|0.0000786
18:22:25|0.0000786
18:22:26|0.0000786
18:22:28|0.00007861
18:22:29|0.00007861
18:22:30|0.00007871
18:22:30|0.00007874
18:22:32|0.00007893
18:22:32|0.00007863
18:22:33|0.00007863
18:22:34|0.00007886
18:22:36|0.0000788
18:22:36|0.0000788
18:22:37|0.00007887
18:22:39|0.00007888
18:22:39|0.00007888
18:22:40|0.00007888
18:22:41|0.00007888
18:22:42|0.00007888
18:22:44|0.00007887
18:22:45|0.00007887
18:22:45|0.00007887
18:22:46|0.00007891
18:22:47|0.00007893
18:22:50|0.00007895
18:22:51|0.00007889
18:22:53|0.00007909
18:22:54|0.00007908
18:22:55|0.00007909
18:22:56|0.00007908
18:22:57|0.0000791
18:22:58|0.0000791
18:22:59|0.0000791
18:23:00|0.0000791
18:23:01|0.0000791
18:23:02|0.0000791
18:23:03|0.00007912
18:23:04|0.00007912
18:23:05|0.0000792
18:23:06|0.0000792
18:23:07|0.0000791
18:23:08|0.00007925
18:23:09|0.00007913
18:23:10|0.00007928
18:23:11|0.0000794
18:23:12|0.00007948
18:23:13|0.00007948
18:23:14|0.0000794
18:23:15|0.0000794
18:23:16|0.0000794
18:23:17|0.0000794
18:23:18|0.00007921
18:23:19|0.00007909
18:23:21|0.00007884
18:23:22|0.00007918
18:23:23|0.00007917
18:23:24|0.0000785
18:23:25|0.00007816
18:23:25|0.00007816
18:23:27|0.00007819
18:23:27|0.0000782
18:23:29|0.00007846
18:23:30|0.00007804
18:23:31|0.00007832
18:23:32|0.00007832
18:23:33|0.00007806
18:23:33|0.00007828
18:23:35|0.00007828
18:23:36|0.00007822
18:23:37|0.00007822
18:23:37|0.0000783
18:23:39|0.00007824
18:23:40|0.00007905
18:23:41|0.00007824
18:23:42|0.00007833
18:23:42|0.00007833
18:23:44|0.00007833
18:23:44|0.00007859
18:23:46|0.00007859
18:23:47|0.00007828
18:23:48|0.0000786
18:23:49|0.0000786
18:23:51|0.00007858
18:23:52|0.00007854
18:23:53|0.00007832
18:23:54|0.00007853
18:23:56|0.00007853
18:23:57|0.0000785
18:23:58|0.0000785
18:24:00|0.00007831
18:24:00|0.00007862
18:24:01|0.00007879
18:24:02|0.00007879
18:24:03|0.00007879
18:24:04|0.00007867
18:24:05|0.00007867
18:24:06|0.0000786
18:24:07|0.0000786
18:24:08|0.00007839
18:24:09|0.00007831
18:24:10|0.00007843
18:24:11|0.00007841
18:24:12|0.0000782
18:24:13|0.0000782
18:24:14|0.0000782
18:24:15|0.0000782
18:24:16|0.0000782
18:24:17|0.00007825
18:24:18|0.00007825
18:24:19|0.00007825
18:24:20|0.00007808
18:24:21|0.00007808
18:24:22|0.00007808
18:24:23|0.00007808
18:24:24|0.00007808
18:24:25|0.00007823
18:24:26|0.00007823
18:24:27|0.00007823
18:24:28|0.00007823
18:24:30|0.00007823
18:24:31|0.00007823
18:24:32|0.00007823
18:24:33|0.0000781
18:24:34|0.0000781
18:24:35|0.00007814
18:24:36|0.00007814
18:24:37|0.00007814
18:24:38|0.00007847
18:24:39|0.00007847
18:24:40|0.00007848
18:24:41|0.00007848
18:24:42|0.00007848
18:24:43|0.00007848
18:24:44|0.00007835
18:24:45|0.00007838
18:24:46|0.00007838
18:24:47|0.00007838
18:24:48|0.00007838
18:24:49|0.00007838
18:24:50|0.00007838
18:24:52|0.00007838
18:24:53|0.00007872
18:24:53|0.00007848
18:24:56|0.00007848
18:24:57|0.00007878
18:24:58|0.00007878
18:24:59|0.00007878
18:24:59|0.00007878
18:25:01|0.00007865
18:25:01|0.00007875
18:25:03|0.00007876
18:25:04|0.00007875
18:25:05|0.00007875
18:25:05|0.00007874
18:25:06|0.0000786
18:25:07|0.0000786
18:25:09|0.0000786
18:25:10|0.00007875
18:25:12|0.00007875
18:25:12|0.00007877
18:25:13|0.00007877
18:25:15|0.00007877
18:25:16|0.00007875
18:25:17|0.00007875
18:25:18|0.00007899
18:25:19|0.00007899
18:25:20|0.00007897
18:25:22|0.00007878
18:25:22|0.00007896
18:25:23|0.00007895
18:25:24|0.00007895
18:25:26|0.00007888
18:25:26|0.00007888
18:25:28|0.00007858
18:25:28|0.00007876
18:25:30|0.00007876
18:25:31|0.00007843
18:25:32|0.00007851
18:25:33|0.00007851
18:25:34|0.00007851
18:25:35|0.00007843
18:25:36|0.00007824
18:25:37|0.00007823
18:25:38|0.00007839
18:25:38|0.00007839
18:25:39|0.0000782
18:25:41|0.00007819
18:25:42|0.0000781
18:25:43|0.00007818
18:25:44|0.00007817
18:25:45|0.00007801
18:25:46|0.00007801
18:25:47|0.00007801
18:25:48|0.00007801
18:25:49|0.00007806
18:25:50|0.00007806
18:25:51|0.00007806
18:25:53|0.00007806
18:25:53|0.00007806
18:25:56|0.00007806
18:25:57|0.00007818
18:25:58|0.00007839
18:25:59|0.00007839
18:26:00|0.00007839
18:26:01|0.00007839
18:26:03|0.0000783
18:26:04|0.0000783
18:26:05|0.0000783
18:26:06|0.0000783
18:26:07|0.0000783
18:26:08|0.00007866
18:26:09|0.00007866
18:26:10|0.00007866
18:26:11|0.00007866
18:26:12|0.00007866
18:26:13|0.00007866
18:26:14|0.00007849
18:26:14|0.00007849
18:26:17|0.00007821
18:26:17|0.0000783
18:26:18|0.0000783
18:26:19|0.0000783
18:26:21|0.0000783
18:26:21|0.00007838
18:26:22|0.0000783
18:26:23|0.0000783
18:26:25|0.0000783
18:26:26|0.0000783
18:26:27|0.00007841
18:26:27|0.00007841
18:26:28|0.00007839
18:26:29|0.00007828
18:26:30|0.00007841
18:26:31|0.00007813
18:26:32|0.00007813
18:26:33|0.00007838
18:26:34|0.00007838
18:26:36|0.00007813
18:26:36|0.00007813
18:26:37|0.00007813
18:26:38|0.00007812
18:26:39|0.00007812
18:26:40|0.00007812
18:26:41|0.00007811
18:26:42|0.00007811
18:26:44|0.00007811
18:26:44|0.00007827
18:26:45|0.00007827
18:26:46|0.00007827
18:26:47|0.00007827
18:26:48|0.00007827
18:26:49|0.00007827
18:26:50|0.0000783
18:26:51|0.00007838
18:26:54|0.00007859
18:26:55|0.00007859
18:26:56|0.00007859
18:26:57|0.00007856
18:26:58|0.00007856
18:26:59|0.00007857
18:27:00|0.0000783
18:27:01|0.0000783
18:27:02|0.0000783
18:27:03|0.00007858
18:27:04|0.00007858
18:27:05|0.00007858
18:27:06|0.00007858
18:27:07|0.00007858
18:27:08|0.00007858
18:27:09|0.00007867
18:27:10|0.00007867
18:27:11|0.00007852
18:27:13|0.0000787
18:27:14|0.00007876
18:27:15|0.00007876
18:27:15|0.00007875
18:27:17|0.00007875
18:27:18|0.00007875
18:27:19|0.000079
18:27:20|0.0000789
18:27:20|0.00007914
18:27:22|0.00007914
18:27:23|0.00007914
18:27:24|0.00007914
18:27:25|0.00007913
18:27:26|0.00007897
18:27:27|0.00007897
18:27:28|0.00007912
18:27:29|0.00007914
18:27:29|0.00007914
18:27:30|0.00007914
18:27:32|0.00007914
18:27:33|0.00007914
18:27:34|0.00007914
18:27:35|0.00007923
18:27:36|0.00007949
18:27:36|0.00007946
18:27:38|0.00007946
18:27:39|0.00007945
18:27:40|0.00007929
18:27:41|0.00007946
18:27:42|0.00007946
18:27:42|0.00007946
18:27:44|0.00007946
18:27:45|0.00007933
18:27:45|0.00007946
18:27:47|0.00007946
18:27:48|0.0000795
18:27:49|0.0000795
18:27:50|0.0000795
18:27:51|0.00007946
18:27:52|0.00007946
18:27:53|0.00007946
18:27:55|0.0000795
18:27:57|0.0000795
18:27:59|0.00007985
18:27:59|0.0000799
18:28:00|0.0000799
18:28:01|0.00007993
18:28:02|0.00007993
18:28:03|0.00008
18:28:04|0.00008001
18:28:05|0.00008031
18:28:06|0.00008031
18:28:07|0.00008024
18:28:08|0.0000803
18:28:09|0.0000803
18:28:10|0.0000803
18:28:11|0.00008031
18:28:12|0.00008025
18:28:14|0.00008035
18:28:15|0.00008035
18:28:16|0.00008035
18:28:17|0.00008037
18:28:18|0.00008037
18:28:19|0.00008037
18:28:20|0.00008037
18:28:21|0.00008037
18:28:22|0.00008037
18:28:23|0.00008037
18:28:24|0.00008037
18:28:25|0.00008037
18:28:26|0.00008017
18:28:27|0.00008053
18:28:28|0.00008055
18:28:29|0.00008055
18:28:30|0.00008065
18:28:31|0.00008065
18:28:32|0.00008065
18:28:33|0.00008065
18:28:34|0.00008065
18:28:35|0.00008065
18:28:36|0.00008065
18:28:37|0.00008091
18:28:38|0.00008095
18:28:39|0.00008096
18:28:40|0.000081
18:28:41|0.000081
18:28:42|0.00008108
18:28:43|0.000081
18:28:44|0.000081
18:28:45|0.000081
18:28:46|0.000081
18:28:47|0.000081
18:28:48|0.000081
18:28:49|0.00008107
18:28:50|0.00008108
18:28:51|0.00008117
18:28:52|0.00008119
18:28:53|0.00008122
18:28:54|0.00008127
18:28:56|0.00008138
18:28:58|0.00008139
18:28:59|0.00008106
18:29:00|0.00008125
18:29:01|0.000081
18:29:01|0.00008117
18:29:03|0.00008106
18:29:04|0.00008106
18:29:05|0.00008106
18:29:06|0.00008103
18:29:07|0.0000805
18:29:08|0.000081
18:29:09|0.000081
18:29:10|0.000081
18:29:12|0.00008085
18:29:13|0.00008085
18:29:14|0.00008085
18:29:15|0.00008085
18:29:16|0.000081
18:29:17|0.00008085
18:29:18|0.00008087
18:29:19|0.000081
18:29:20|0.000081
18:29:20|0.000081
18:29:22|0.0000812
18:29:23|0.00008142
18:29:24|0.00008118
18:29:25|0.00008122
18:29:26|0.00008122
18:29:27|0.00008122
18:29:28|0.00008153
18:29:29|0.00008153
18:29:30|0.00008145
18:29:32|0.00008172
18:29:33|0.00008173
18:29:33|0.00008173
18:29:34|0.00008179
18:29:35|0.00008168
18:29:37|0.0000815
18:29:37|0.0000815
18:29:39|0.00008175
18:29:39|0.00008167
18:29:40|0.00008126
18:29:42|0.00008126
18:29:43|0.00008146
18:29:43|0.00008105
18:29:45|0.00008135
18:29:45|0.00008105
18:29:47|0.00008126
18:29:48|0.00008135
18:29:48|0.00008124
18:29:49|0.00008131
18:29:50|0.00008135
18:29:51|0.00008125
18:29:52|0.00008102
18:29:53|0.00008145
18:29:54|0.00008112
18:29:57|0.00008164
18:29:58|0.00008164
18:29:58|0.00008164
18:29:59|0.00008164
18:30:00|0.00008164
18:30:02|0.00008138
18:30:02|0.00008163
18:30:04|0.00008135
18:30:05|0.00008161
18:30:06|0.0000816
18:30:06|0.0000816
18:30:08|0.00008128
18:30:08|0.00008156
18:30:10|0.00008156
18:30:10|0.00008156
18:30:11|0.00008151
18:30:13|0.00008105
18:30:14|0.00008081
18:30:14|0.00008045
18:30:15|0.00008094
18:30:16|0.00008076
18:30:17|0.00008065
18:30:18|0.00008053
18:30:19|0.0000803
18:30:20|0.00008041
18:30:21|0.00008004
18:30:23|0.0000803
18:30:23|0.00008
18:30:25|0.00008025
18:30:25|0.00008014
18:30:28|0.00008039
18:30:28|0.00008031
18:30:29|0.00008065
18:30:31|0.00008052
18:30:31|0.0000802
18:30:32|0.0000802
18:30:33|0.0000802
18:30:34|0.0000802
18:30:35|0.0000806
18:30:36|0.00008089
18:30:37|0.00008089
18:30:38|0.00008086
18:30:39|0.00008086
18:30:40|0.00008093
18:30:41|0.000081
18:30:42|0.00008098
18:30:43|0.00008098
18:30:44|0.00008098
18:30:45|0.00008075
18:30:46|0.00008075
18:30:47|0.00008075
18:30:48|0.00008086
18:30:49|0.00008064
18:30:50|0.00008039
18:30:51|0.00008043
18:30:52|0.00008031
18:30:53|0.00008008
18:30:54|0.00008006
18:30:55|0.00008006
18:30:57|0.00008006
18:30:58|0.00008023
18:30:59|0.00008025
18:31:01|0.00008031
18:31:02|0.00008055
18:31:04|0.00008055
18:31:04|0.00008064
18:31:06|0.00008064
18:31:07|0.00008071
18:31:08|0.00008071
18:31:08|0.00008055
18:31:10|0.00008055
18:31:10|0.00008068
18:31:12|0.00008073
18:31:12|0.00008073
18:31:13|0.00008075
18:31:15|0.00008075
18:31:15|0.00008075
18:31:16|0.00008087
18:31:17|0.00008052
18:31:18|0.000081
18:31:20|0.000081
18:31:21|0.00008068
18:31:21|0.00008068
18:31:23|0.00008068
18:31:23|0.00008072
18:31:25|0.00008072
18:31:25|0.00008072
18:31:26|0.00008097
18:31:27|0.00008097
18:31:28|0.00008061
18:31:30|0.00008061
18:31:32|0.000081
18:31:32|0.000081
18:31:34|0.0000811
18:31:35|0.0000811
18:31:36|0.0000811
18:31:36|0.0000811
18:31:37|0.00008127
18:31:38|0.00008137
18:31:39|0.00008137
18:31:40|0.00008137
18:31:41|0.00008127
18:31:43|0.00008127
18:31:44|0.00008138
18:31:44|0.00008138
18:31:45|0.00008142
18:31:48|0.0000815
18:31:48|0.00008138
18:31:49|0.0000815
18:31:50|0.0000815
18:31:51|0.0000815
18:31:52|0.00008148
18:31:53|0.00008127
18:31:54|0.0000815
18:31:55|0.0000815
18:31:56|0.00008148
18:31:57|0.00008148
18:31:59|0.0000815
18:32:01|0.00008132
18:32:03|0.00008146
18:32:03|0.0000813
18:32:05|0.00008125
18:32:07|0.00008106
18:32:07|0.00008106
18:32:08|0.00008106
18:32:10|0.00008106
18:32:10|0.00008097
18:32:11|0.00008097
18:32:13|0.00008097
18:32:13|0.00008128
18:32:14|0.00008062
18:32:15|0.00008107
18:32:16|0.00008107
18:32:17|0.00008113
18:32:18|0.00008116
18:32:19|0.00008116
18:32:20|0.00008127
18:32:21|0.00008127
18:32:22|0.00008127
18:32:23|0.00008127
18:32:24|0.00008111
18:32:26|0.00008111
18:32:26|0.00008111
18:32:28|0.0000806
18:32:28|0.0000806
18:32:29|0.0000803
18:32:30|0.00008073
18:32:31|0.0000806
18:32:32|0.0000805
18:32:33|0.0000805
18:32:34|0.0000805
18:32:35|0.0000805
18:32:36|0.0000805
18:32:37|0.0000806
18:32:38|0.00008067
18:32:39|0.00008067
18:32:40|0.00008051
18:32:41|0.0000805
18:32:42|0.0000805
18:32:43|0.00008035
18:32:44|0.00008067
18:32:45|0.00008067
18:32:46|0.00008067
18:32:47|0.00008067
18:32:49|0.00008067
18:32:49|0.00008063
18:32:50|0.00008052
18:32:51|0.00008052
18:32:52|0.00008063
18:32:54|0.00008063
18:32:54|0.00008063
18:32:55|0.00008063
18:32:56|0.00008063
18:32:57|0.00008063
18:32:59|0.00008063
18:33:01|0.00008063
18:33:03|0.00008063
18:33:04|0.00008063
18:33:06|0.00008039
18:33:06|0.0000806
18:33:08|0.00008061
18:33:09|0.00008061
18:33:09|0.00008044
18:33:12|0.00008044
18:33:12|0.00008027
18:33:13|0.00008027
18:33:14|0.00008044
18:33:15|0.00008044
18:33:16|0.00008044
18:33:17|0.00008044
18:33:18|0.00008028
18:33:19|0.00008028
18:33:20|0.00008028
18:33:21|0.00008053
18:33:23|0.00008028
18:33:24|0.00008025
18:33:25|0.00008025
18:33:26|0.00007996
18:33:27|0.00007942
18:33:28|0.00007942
18:33:29|0.00007982
18:33:30|0.0000795
18:33:31|0.0000795
18:33:32|0.00007938
18:33:33|0.00007933
18:33:34|0.00007933
18:33:35|0.00007938
18:33:36|0.0000796
18:33:37|0.00007957
18:33:38|0.00008001
18:33:39|0.00008001
18:33:40|0.00008043
18:33:41|0.00008043
18:33:42|0.00008043
18:33:43|0.00008043
18:33:44|0.00008043
18:33:45|0.00008043
18:33:46|0.00007992
18:33:47|0.00007992
18:33:48|0.00007992
18:33:49|0.00007992
18:33:50|0.00008001
18:33:51|0.00008001
18:33:52|0.00008001
18:33:53|0.00008022
18:33:54|0.00008022
18:33:55|0.00008022
18:33:56|0.00008022
18:33:57|0.00008022
18:33:58|0.00008022
18:33:59|0.00008022
18:34:01|0.00008022
18:34:03|0.00008
18:34:04|0.00008
18:34:06|0.00008
18:34:06|0.00007989
18:34:07|0.00007989
18:34:08|0.00008
18:34:09|0.00008
18:34:10|0.00008
18:34:11|0.00007984
18:34:12|0.00007984
18:34:13|0.00007984
18:34:14|0.00007984
18:34:15|0.00007984
18:34:16|0.00007956
18:34:17|0.00007956
18:34:19|0.00007987
18:34:19|0.00007933
18:34:21|0.00007934
18:34:21|0.00007971
18:34:22|0.00007933
18:34:23|0.00007933
18:34:24|0.00007964
18:34:25|0.00007934
18:34:26|0.00007934
18:34:28|0.00007884
18:34:28|0.00007879
18:34:29|0.00007879
18:34:30|0.00007901
18:34:31|0.0000789
18:34:33|0.0000789
18:34:33|0.0000789
18:34:34|0.0000789
18:34:35|0.0000789
18:34:36|0.0000789
18:34:37|0.00007888
18:34:38|0.00007894
18:34:39|0.00007894
18:34:40|0.00007893
18:34:41|0.00007893
18:34:42|0.00007893
18:34:43|0.00007893
18:34:44|0.00007893
18:34:45|0.00007951
18:34:46|0.0000792
18:34:47|0.00007928
18:34:48|0.00007913
18:34:49|0.00007949
18:34:50|0.00007949
18:34:51|0.00007922
18:34:52|0.0000792
18:34:53|0.00007946
18:34:54|0.00007949
18:34:55|0.00007957
18:34:56|0.00007964
18:34:57|0.00007964
18:34:58|0.00007963
18:34:59|0.00007937
18:35:01|0.00007969
18:35:03|0.00007985
18:35:05|0.00007985
18:35:06|0.00007985
18:35:07|0.00007985
18:35:07|0.00007944
18:35:09|0.00007986
18:35:10|0.00007986
18:35:11|0.00007986
18:35:12|0.00007974
18:35:13|0.00007967
18:35:14|0.00007967
18:35:15|0.00007967
18:35:16|0.00007963
18:35:16|0.00007964
18:35:18|0.00007963
18:35:19|0.00007979
18:35:20|0.00007947
18:35:21|0.00007947
18:35:21|0.00007947
18:35:23|0.00007965
18:35:24|0.00007987
18:35:25|0.0000795
18:35:25|0.0000795
18:35:27|0.0000795
18:35:27|0.0000795
18:35:29|0.00007967
18:35:30|0.00007967
18:35:31|0.00007967
18:35:31|0.00007979
18:35:33|0.00007932
18:35:34|0.0000796
18:35:35|0.00007967
18:35:36|0.00007967
18:35:37|0.00007967
18:35:38|0.00007967
18:35:39|0.00007967
18:35:40|0.00007951
18:35:41|0.00007951
18:35:42|0.00007949
18:35:43|0.00007948
18:35:43|0.00007956
18:35:45|0.00007927
18:35:46|0.00007927
18:35:47|0.00007921
18:35:47|0.00007921
18:35:49|0.00007921
18:35:49|0.00007921
18:35:50|0.00007921
18:35:51|0.00007936
18:35:53|0.00007921
18:35:54|0.00007921
18:35:55|0.00007921
18:35:56|0.00007921
18:35:56|0.00007921
18:35:57|0.00007921
18:35:59|0.00007947
18:36:00|0.00007947
18:36:01|0.00007947
18:36:02|0.00007947
18:36:04|0.00007927
18:36:05|0.00007947
18:36:06|0.00007947
18:36:07|0.00007947
18:36:08|0.00007947
18:36:09|0.00007947
18:36:10|0.00007947
18:36:11|0.00007947
18:36:12|0.00007947
18:36:13|0.00007947
18:36:14|0.00007947
18:36:15|0.00007947
18:36:16|0.0000794
18:36:17|0.00007957
18:36:18|0.00007957
18:36:19|0.00007957
18:36:20|0.0000797
18:36:21|0.00007971
18:36:22|0.00007971
18:36:23|0.00007971
18:36:24|0.00007986
18:36:25|0.00008001
18:36:26|0.00008032
18:36:27|0.00008032
18:36:28|0.00008032
18:36:29|0.00008031
18:36:30|0.0000803
18:36:31|0.0000803
18:36:32|0.0000803
18:36:33|0.0000803
18:36:34|0.00008032
18:36:35|0.00008032
18:36:36|0.00008034
18:36:37|0.00008034
18:36:38|0.00008043
18:36:38|0.00008053
18:36:40|0.0000803
18:36:41|0.0000803
18:36:42|0.0000805
18:36:43|0.00008053
18:36:44|0.00008065
18:36:45|0.00008065
18:36:46|0.00008065
18:36:47|0.00008079
18:36:48|0.00008079
18:36:49|0.0000809
18:36:50|0.0000809
18:36:51|0.0000809
18:36:52|0.0000809
18:36:53|0.0000809
18:36:54|0.0000809
18:36:55|0.0000809
18:36:56|0.00008089
18:36:57|0.0000809
18:36:58|0.0000809
18:36:59|0.0000809
18:37:00|0.00008046
18:37:01|0.00008046
18:37:02|0.00008083
18:37:04|0.00008078
18:37:05|0.00008078
18:37:07|0.00008087
18:37:07|0.00008087
18:37:09|0.00008087
18:37:09|0.00008065
18:37:10|0.00008065
18:37:11|0.00008065
18:37:12|0.00008065
18:37:13|0.00008065
18:37:15|0.00008065
18:37:15|0.00008065
18:37:16|0.0000809
18:37:17|0.0000809
18:37:18|0.0000809
18:37:20|0.0000809
18:37:20|0.0000809
18:37:21|0.00008073
18:37:22|0.0000809
18:37:23|0.0000809
18:37:24|0.0000809
18:37:25|0.00008091
18:37:26|0.00008091
18:37:27|0.00008091
18:37:28|0.00008089
18:37:30|0.00008073
18:37:31|0.00008051
18:37:31|0.00008078
18:37:32|0.00008001
18:37:33|0.00007969
18:37:34|0.00007969
18:37:36|0.00007982
18:37:36|0.00007982
18:37:37|0.00007982
18:37:38|0.00008025
18:37:39|0.00008024
18:37:40|0.00008021
18:37:42|0.00008021
18:37:42|0.00008021
18:37:43|0.00008021
18:37:44|0.00008021
18:37:45|0.00008021
18:37:48|0.00007999
18:37:48|0.00008025
18:37:49|0.00008025
18:37:50|0.00008025
18:37:52|0.00008013
18:37:52|0.00008047
18:37:53|0.00008047
18:37:54|0.00008063
18:37:56|0.00008063
18:37:57|0.00008063
18:37:58|0.00008063
18:37:59|0.00008063
18:38:00|0.00008063
18:38:01|0.00008063
18:38:02|0.00008061
18:38:03|0.00008061
18:38:05|0.00008063
18:38:06|0.0000804
18:38:07|0.00008055
18:38:08|0.00008053
18:38:10|0.00008043
18:38:10|0.00008043
18:38:13|0.00008043
18:38:13|0.00007996
18:38:15|0.00007996
18:38:15|0.00007996
18:38:16|0.00007996
18:38:17|0.00007996
18:38:18|0.00007996
18:38:19|0.00007996
18:38:21|0.00007996
18:38:22|0.00008017
18:38:23|0.00008017
18:38:24|0.00008017
18:38:25|0.00008019
18:38:26|0.00008019
18:38:27|0.00008018
18:38:28|0.00008018
18:38:29|0.00008018
18:38:30|0.00008036
18:38:31|0.00008036
18:38:32|0.00008036
18:38:34|0.00008036
18:38:34|0.00008035
18:38:36|0.00008037
18:38:37|0.00008034
18:38:38|0.00008034
18:38:39|0.00008034
18:38:40|0.00008034
18:38:41|0.00008002
18:38:42|0.00008002
18:38:43|0.00008
18:38:43|0.00008
18:38:45|0.00008
18:38:45|0.00008
18:38:47|0.00008
18:38:48|0.00008
18:38:49|0.00008
18:38:50|0.00008
18:38:51|0.00008
18:38:52|0.00008
18:38:53|0.00008
18:38:54|0.00008033
18:38:54|0.00008008
18:38:56|0.00008008
18:38:57|0.00008008
18:38:58|0.00008008
18:38:59|0.00008008
18:39:00|0.00008008
18:39:01|0.00008008
18:39:02|0.00008009
18:39:04|0.00008032
18:39:06|0.00008034
18:39:07|0.00008034
18:39:09|0.00008034
18:39:11|0.00008013
18:39:12|0.00008013
18:39:13|0.00008042
18:39:14|0.00008043
18:39:15|0.00008043
18:39:17|0.00008013
18:39:17|0.00008013
18:39:18|0.00008043
18:39:19|0.00008007
18:39:20|0.00008007
18:39:21|0.00008007
18:39:23|0.00008007
18:39:23|0.00008032
18:39:25|0.00008023
18:39:26|0.0000803
18:39:27|0.0000803
18:39:28|0.0000803
18:39:29|0.0000803
18:39:30|0.0000802
18:39:31|0.0000802
18:39:32|0.0000802
18:39:33|0.0000802
18:39:34|0.0000802
18:39:35|0.0000802
18:39:36|0.0000802
18:39:37|0.0000802
18:39:38|0.00008002
18:39:39|0.00008002
18:39:40|0.00008002
18:39:41|0.00008002
18:39:42|0.00008022
18:39:43|0.00008022
18:39:44|0.00008022
18:39:45|0.00008022
18:39:46|0.00008
18:39:47|0.00008
18:39:48|0.00008
18:39:49|0.00008
18:39:50|0.00008
18:39:51|0.00008
18:39:52|0.00008002
18:39:53|0.00008
18:39:54|0.00008
18:39:55|0.00008
18:39:56|0.00008011
18:39:57|0.00008011
18:39:58|0.00008011
18:39:59|0.00008011
18:40:00|0.00008003
18:40:01|0.00008003
18:40:02|0.00008003
18:40:03|0.00008026
18:40:04|0.00008026
18:40:05|0.00008011
18:40:07|0.00008023
18:40:08|0.00008023
18:40:09|0.00008023
18:40:10|0.00008023
18:40:11|0.00008001
18:40:13|0.00008001
18:40:14|0.00007996
18:40:16|0.00007996
18:40:17|0.00007996
18:40:17|0.00007996
18:40:19|0.00007996
18:40:20|0.00007996
18:40:20|0.00007996
18:40:21|0.00007996
18:40:24|0.00007984
18:40:24|0.00007948
18:40:25|0.00007935
18:40:26|0.00007905
18:40:27|0.00007904
18:40:28|0.00007901
18:40:29|0.00007918
18:40:30|0.0000792
18:40:31|0.0000792
18:40:32|0.0000792
18:40:34|0.0000792
18:40:34|0.0000792
18:40:36|0.0000792
18:40:36|0.0000792
18:40:37|0.00007948
18:40:38|0.00007956
18:40:39|0.0000792
18:40:40|0.0000792
18:40:41|0.00007931
18:40:42|0.00007957
18:40:43|0.00007957
18:40:44|0.00007957
18:40:45|0.00007957
18:40:46|0.00007957
18:40:47|0.00007957
18:40:48|0.00007957
18:40:49|0.00007957
18:40:50|0.00007957
18:40:51|0.00007966
18:40:52|0.00007966
18:40:53|0.00007966
18:40:54|0.00007966
18:40:55|0.00007966
18:40:56|0.00007966
18:40:57|0.00007966
18:40:58|0.00007966
18:40:59|0.00007931
18:41:00|0.00007931
18:41:01|0.00007931
18:41:02|0.00007931
18:41:03|0.00007931
18:41:04|0.00007953
18:41:05|0.00007953
18:41:07|0.00007953
18:41:08|0.00007932
18:41:10|0.00007931
18:41:12|0.00007931
18:41:13|0.00007951
18:41:14|0.00007951
18:41:15|0.00007951
18:41:15|0.00007915
18:41:16|0.00007915
18:41:18|0.0000789
18:41:18|0.00007877
18:41:20|0.00007877
18:41:21|0.00007896
18:41:23|0.00007896
18:41:23|0.00007876
18:41:24|0.00007873
18:41:25|0.00007873
18:41:26|0.0000783
18:41:27|0.0000783
18:41:28|0.0000783
18:41:29|0.00007832
18:41:30|0.00007864
18:41:31|0.00007864
18:41:32|0.00007862
18:41:33|0.00007862
18:41:35|0.00007839
18:41:36|0.00007839
18:41:37|0.00007839
18:41:38|0.00007839
18:41:39|0.00007864
18:41:41|0.00007864
18:41:42|0.00007864
18:41:43|0.00007864
18:41:43|0.00007864
18:41:45|0.0000786
18:41:45|0.0000786
18:41:47|0.0000786
18:41:48|0.00007893
18:41:49|0.00007893
18:41:50|0.00007893
18:41:51|0.00007893
18:41:52|0.00007893
18:41:53|0.000079
18:41:54|0.00007899
18:41:55|0.00007899
18:41:56|0.00007879
18:41:57|0.00007879
18:41:58|0.00007884
18:41:59|0.00007884
18:42:00|0.00007884
18:42:01|0.00007897
18:42:02|0.00007897
18:42:02|0.00007897
18:42:04|0.00007897
18:42:05|0.00007861
18:42:06|0.00007861
18:42:06|0.00007866
18:42:09|0.00007898
18:42:10|0.00007898
18:42:12|0.00007881
18:42:13|0.00007898
18:42:13|0.00007899
18:42:14|0.00007899
18:42:16|0.00007899
18:42:16|0.00007899
18:42:17|0.00007907
18:42:18|0.00007907
18:42:20|0.00007903
18:42:21|0.00007903
18:42:22|0.00007917
18:42:23|0.00007917
18:42:24|0.00007886
18:42:25|0.00007886
18:42:26|0.00007914
18:42:27|0.00007914
18:42:28|0.00007914
18:42:29|0.00007914
18:42:30|0.00007914
18:42:31|0.00007914
18:42:32|0.00007914
18:42:33|0.00007914
18:42:34|0.00007914
18:42:35|0.00007909
18:42:36|0.00007909
18:42:37|0.00007919
18:42:38|0.00007936
18:42:39|0.00007936
18:42:40|0.00007936
18:42:41|0.00007936
18:42:42|0.00007936
18:42:43|0.00007936
18:42:44|0.00007936
18:42:45|0.00007936
18:42:46|0.00007905
18:42:47|0.00007905
18:42:48|0.00007933
18:42:49|0.00007933
18:42:50|0.00007933
18:42:51|0.00007933
18:42:52|0.00007933
18:42:53|0.00007906
18:42:54|0.000079
18:42:55|0.00007921
18:42:56|0.0000791
18:42:57|0.00007902
18:42:58|0.00007902
18:42:59|0.00007902
18:43:00|0.00007902
18:43:01|0.00007902
18:43:02|0.00007902
18:43:03|0.00007902
18:43:04|0.00007902
18:43:05|0.00007902
18:43:06|0.00007902
18:43:07|0.00007902
18:43:08|0.00007902
18:43:09|0.00007902
18:43:11|0.00007902
18:43:12|0.00007902
18:43:14|0.00007902
18:43:15|0.00007902
18:43:16|0.00007929
18:43:17|0.00007929
18:43:18|0.00007929
18:43:19|0.00007929
18:43:20|0.00007929
18:43:21|0.00007929
18:43:22|0.00007929
18:43:23|0.00007929
18:43:24|0.00007929
18:43:25|0.00007918
18:43:26|0.00007918
18:43:27|0.00007918
18:43:28|0.00007918
18:43:29|0.00007918
18:43:30|0.00007918
18:43:31|0.00007918
18:43:32|0.00007918
18:43:32|0.00007922
18:43:34|0.00007922
18:43:34|0.00007905
18:43:35|0.00007905
18:43:37|0.00007905
18:43:38|0.00007905
18:43:39|0.00007918
18:43:40|0.00007918
18:43:41|0.00007918
18:43:41|0.00007902
18:43:43|0.00007902
18:43:44|0.00007902
18:43:45|0.00007902
18:43:46|0.0000787
18:43:47|0.0000787
18:43:48|0.0000787
18:43:48|0.00007888
18:43:50|0.00007888
18:43:50|0.00007888
18:43:52|0.00007888
18:43:53|0.00007863
18:43:54|0.00007863
18:43:55|0.00007863
18:43:56|0.00007863
18:43:56|0.00007863
18:43:58|0.00007861
18:43:59|0.00007861
18:43:59|0.00007883
18:44:01|0.00007883
18:44:02|0.00007883
18:44:03|0.00007883
18:44:04|0.00007883
18:44:05|0.00007883
18:44:06|0.00007883
18:44:06|0.00007883
18:44:08|0.00007883
18:44:08|0.00007883
18:44:11|0.00007883
18:44:13|0.00007883
18:44:14|0.00007876
18:44:15|0.00007876
18:44:17|0.00007868
18:44:17|0.00007862
18:44:18|0.00007862
18:44:20|0.00007885
18:44:22|0.00007885
18:44:22|0.00007885
18:44:24|0.00007885
18:44:25|0.00007885
18:44:25|0.00007885
18:44:27|0.00007884
18:44:27|0.00007884
18:44:28|0.00007888
18:44:29|0.00007888
18:44:31|0.00007888
18:44:31|0.00007888
18:44:33|0.00007884
18:44:34|0.00007884
18:44:35|0.00007884
18:44:35|0.00007901
18:44:36|0.00007886
18:44:38|0.00007861
18:44:38|0.00007861
18:44:39|0.00007888
18:44:40|0.00007888
18:44:42|0.000079
18:44:43|0.000079
18:44:43|0.000079
18:44:44|0.000079
18:44:46|0.0000788
18:44:47|0.0000788
18:44:47|0.0000788
18:44:48|0.00007901
18:44:49|0.00007901
18:44:50|0.000079
18:44:51|0.000079
18:44:52|0.000079
18:44:53|0.000079
18:44:54|0.000079
18:44:56|0.000079
18:44:56|0.000079
18:44:58|0.00007879
18:44:58|0.00007879
18:44:59|0.00007879
18:45:00|0.00007879
18:45:01|0.00007879
18:45:02|0.00007879
18:45:03|0.00007879
18:45:04|0.00007899
18:45:05|0.00007899
18:45:06|0.00007899
18:45:07|0.00007899
18:45:08|0.00007898
18:45:09|0.00007898
18:45:12|0.00007898
18:45:12|0.00007898
18:45:13|0.00007898
18:45:14|0.00007898
18:45:15|0.00007898
18:45:16|0.00007898
18:45:17|0.00007898
18:45:18|0.00007898
18:45:19|0.00007898
18:45:20|0.00007891
18:45:21|0.000079
18:45:22|0.000079
18:45:23|0.000079
18:45:24|0.000079
18:45:25|0.000079
18:45:26|0.00007899
18:45:27|0.00007899
18:45:28|0.00007899
18:45:29|0.00007899
18:45:30|0.00007899
18:45:31|0.00007911
18:45:32|0.00007911
18:45:33|0.00007911
18:45:34|0.00007911
18:45:35|0.00007911
18:45:36|0.00007911
18:45:37|0.00007911
18:45:38|0.00007911
18:45:39|0.00007911
18:45:40|0.00007925
18:45:41|0.00007925
18:45:42|0.00007925
18:45:43|0.00007925
18:45:44|0.00007925
18:45:45|0.00007914
18:45:46|0.00007927
18:45:47|0.00007948
18:45:48|0.00007948
18:45:49|0.00007948
18:45:50|0.00007948
18:45:51|0.00007935
18:45:52|0.00007935
18:45:53|0.00007935
18:45:54|0.00007935
18:45:55|0.00007927
18:45:56|0.0000793
18:45:57|0.0000793
18:45:58|0.0000793
18:45:59|0.0000793
18:46:00|0.0000793
18:46:01|0.0000793
18:46:02|0.00007914
18:46:03|0.00007914
18:46:04|0.00007914
18:46:05|0.00007914
18:46:06|0.00007914
18:46:07|0.00007914
18:46:08|0.00007914
18:46:09|0.0000793
18:46:10|0.0000793
18:46:12|0.00007929
18:46:13|0.00007929
18:46:14|0.0000793
18:46:15|0.0000793
18:46:16|0.00007935
18:46:17|0.00007935
18:46:18|0.00007935
18:46:20|0.00007935
18:46:21|0.00007935
18:46:21|0.00007935
18:46:23|0.00007935
18:46:23|0.00007935
18:46:24|0.00007935
18:46:25|0.00007935
18:46:26|0.00007935
18:46:27|0.00007948
18:46:29|0.0000794
18:46:30|0.00007941
18:46:31|0.00007941
18:46:32|0.00007941
18:46:33|0.00007965
18:46:34|0.00007965
18:46:35|0.00007976
18:46:36|0.00007976
18:46:37|0.00007976
18:46:38|0.00007976
18:46:39|0.00007976
18:46:40|0.00007976
18:46:41|0.00007976
18:46:42|0.00007985
18:46:43|0.00007985
18:46:44|0.00007965
18:46:45|0.00007965
18:46:46|0.00007965
18:46:47|0.00007965
18:46:48|0.00007965
18:46:49|0.00007965
18:46:50|0.00007965
18:46:51|0.00007965
18:46:52|0.00007965
18:46:53|0.00007965
18:46:54|0.00007965
18:46:55|0.00007965
18:46:56|0.00007965
18:46:57|0.00007965
18:46:58|0.00007965
18:46:59|0.0000794
18:47:00|0.0000794
18:47:01|0.0000794
18:47:02|0.00007942
18:47:03|0.00007942
18:47:04|0.00007965
18:47:05|0.00007965
18:47:06|0.00007965
18:47:07|0.00007965
18:47:08|0.00007965
18:47:09|0.00007965
18:47:10|0.00007965
18:47:11|0.0000796
18:47:12|0.0000796
18:47:13|0.00007991
18:47:14|0.00007991
18:47:15|0.00007991
18:47:16|0.00007991
18:47:17|0.00007988
18:47:18|0.00007988
18:47:19|0.00007988
18:47:20|0.00007965
18:47:21|0.00007993
18:47:23|0.00007993
18:47:24|0.00007988
18:47:25|0.00007988
18:47:26|0.00007988
18:47:27|0.00007988
18:47:28|0.00007988
18:47:29|0.00007988
18:47:30|0.00007977
18:47:31|0.00007974
18:47:32|0.00007974
18:47:33|0.00007977
18:47:34|0.00007977
18:47:35|0.00007977
18:47:35|0.00007977
18:47:37|0.00007977
18:47:38|0.00007977
18:47:38|0.00007977
18:47:40|0.00007977
18:47:40|0.00007965
18:47:42|0.00007965
18:47:43|0.00007969
18:47:44|0.00007951
18:47:44|0.00007951
18:47:46|0.00007957
18:47:47|0.00007957
18:47:48|0.00007957
18:47:48|0.00007957
18:47:50|0.00007957
18:47:51|0.00007957
18:47:52|0.00007957
18:47:52|0.00007957
18:47:54|0.00007922
18:47:55|0.00007912
18:47:56|0.00007911
18:47:56|0.00007912
18:47:58|0.00007912
18:47:59|0.00007932
18:48:00|0.00007931
18:48:01|0.00007931
18:48:02|0.00007913
18:48:03|0.00007913
18:48:04|0.00007912
18:48:05|0.0000791
18:48:06|0.00007893
18:48:07|0.00007893
18:48:08|0.00007891
18:48:09|0.00007869
18:48:10|0.00007869
18:48:11|0.00007869
18:48:12|0.00007869
18:48:13|0.0000786
18:48:15|0.00007868
18:48:17|0.0000785
18:48:18|0.00007839
18:48:19|0.00007837
18:48:20|0.00007837
18:48:21|0.00007866
18:48:22|0.00007866
18:48:23|0.00007866
18:48:24|0.00007866
18:48:25|0.00007866
18:48:26|0.00007866
18:48:27|0.00007866
18:48:28|0.00007866
18:48:29|0.00007866
18:48:30|0.00007866
18:48:31|0.00007866
18:48:32|0.00007866
18:48:33|0.00007866
18:48:34|0.00007866
18:48:35|0.00007866
18:48:36|0.00007866
18:48:37|0.00007866
18:48:38|0.00007866
18:48:39|0.00007866
18:48:40|0.00007866
18:48:42|0.00007866
18:48:43|0.00007901
18:48:44|0.00007901
18:48:45|0.00007901
18:48:46|0.00007901
18:48:47|0.00007901
18:48:48|0.0000786
18:48:49|0.0000786
18:48:50|0.0000786
18:48:51|0.0000786
18:48:52|0.0000786
18:48:53|0.00007866
18:48:54|0.00007866
18:48:55|0.00007866
18:48:56|0.00007896
18:48:57|0.000079
18:48:58|0.000079
18:48:59|0.000079
18:49:00|0.000079
18:49:01|0.000079
18:49:02|0.000079
18:49:03|0.000079
18:49:04|0.00007897
18:49:05|0.00007897
18:49:06|0.00007897
18:49:07|0.00007897
18:49:08|0.00007905
18:49:09|0.00007905
18:49:10|0.00007892
18:49:11|0.00007892
18:49:12|0.00007892
18:49:13|0.00007893
18:49:15|0.00007893
18:49:16|0.00007887
18:49:17|0.00007887
18:49:18|0.00007887
18:49:19|0.00007887
18:49:20|0.00007887
18:49:21|0.00007887
18:49:22|0.00007887
18:49:23|0.00007869
18:49:24|0.00007869
18:49:25|0.00007883
18:49:26|0.00007883
18:49:27|0.00007883
18:49:28|0.00007883
18:49:30|0.00007883
18:49:31|0.00007848
18:49:32|0.00007848
18:49:33|0.00007848
18:49:34|0.0000786
18:49:35|0.0000786
18:49:36|0.0000786
18:49:37|0.0000786
18:49:38|0.0000785
18:49:39|0.0000785
18:49:40|0.0000785
18:49:41|0.0000785
18:49:42|0.0000785
18:49:43|0.0000785
18:49:45|0.00007883
18:49:46|0.00007883
18:49:47|0.0000789
18:49:48|0.0000789
18:49:48|0.0000789
18:49:51|0.0000789
18:49:51|0.00007847
18:49:52|0.00007847
18:49:53|0.0000784
18:49:54|0.00007837
18:49:56|0.00007837
18:49:56|0.00007837
18:49:59|0.00007827
18:49:59|0.00007843
18:50:00|0.00007826
18:50:01|0.00007826
18:50:02|0.00007829
18:50:03|0.00007876
18:50:04|0.00007876
18:50:05|0.00007876
18:50:06|0.00007876
18:50:08|0.00007876
18:50:09|0.00007876
18:50:10|0.00007876
18:50:11|0.0000785
18:50:12|0.0000785
18:50:13|0.0000785
18:50:14|0.0000785
18:50:15|0.0000785
18:50:17|0.0000785
18:50:19|0.0000785
18:50:21|0.00007842
18:50:21|0.00007842
18:50:23|0.00007842
18:50:23|0.00007842
18:50:24|0.00007842
18:50:25|0.00007842
18:50:26|0.00007848
18:50:27|0.0000785
18:50:28|0.0000785
18:50:29|0.00007876
18:50:30|0.00007876
18:50:31|0.00007876
18:50:32|0.00007876
18:50:33|0.0000784
18:50:34|0.00007871
18:50:35|0.0000787
18:50:36|0.0000787
18:50:37|0.0000785
18:50:38|0.0000785
18:50:39|0.0000785
18:50:40|0.0000785
18:50:41|0.00007851
18:50:42|0.00007851
18:50:43|0.00007851
18:50:44|0.00007851
18:50:45|0.00007851
18:50:46|0.0000787
18:50:47|0.00007831
18:50:48|0.00007831
18:50:49|0.00007831
18:50:50|0.00007831
18:50:51|0.00007831
18:50:52|0.0000785
18:50:53|0.0000785
18:50:54|0.00007872
18:50:56|0.00007872
18:50:56|0.00007872
18:50:57|0.00007872
18:50:58|0.00007872
18:50:59|0.00007872
18:51:00|0.00007872
18:51:01|0.00007872
18:51:02|0.00007872
18:51:03|0.00007872
18:51:04|0.0000785
18:51:05|0.0000785
18:51:06|0.0000785
18:51:07|0.0000785
18:51:08|0.0000785
18:51:09|0.00007873
18:51:10|0.00007875
18:51:12|0.00007875
18:51:12|0.00007875
18:51:13|0.00007875
18:51:14|0.00007875
18:51:15|0.00007852
18:51:17|0.00007876
18:51:18|0.00007898
18:51:19|0.00007898
18:51:20|0.00007898
18:51:21|0.00007898
18:51:23|0.00007888
18:51:24|0.00007888
18:51:25|0.00007888
18:51:26|0.00007863
18:51:27|0.00007863
18:51:28|0.00007863
18:51:29|0.00007825
18:51:30|0.0000785
18:51:31|0.0000785
18:51:32|0.0000785
18:51:33|0.0000785
18:51:34|0.0000783
18:51:35|0.0000783
18:51:36|0.000078
18:51:37|0.000078
18:51:38|0.000078
18:51:39|0.0000784
18:51:40|0.0000784
18:51:41|0.0000784
18:51:42|0.0000784
18:51:43|0.0000784
18:51:44|0.0000784
18:51:45|0.0000784
18:51:46|0.0000784
18:51:47|0.0000784
18:51:48|0.0000784
18:51:49|0.0000784
18:51:50|0.0000784
18:51:51|0.0000784
18:51:52|0.00007833
18:51:53|0.00007807
18:51:54|0.00007807
18:51:55|0.00007834
18:51:56|0.00007811
18:51:57|0.00007811
18:51:58|0.00007811
18:51:59|0.00007811
18:52:00|0.00007811
18:52:01|0.00007811
18:52:02|0.0000785
18:52:04|0.00007862
18:52:05|0.00007834
18:52:05|0.00007834
18:52:06|0.00007834
18:52:08|0.00007832
18:52:09|0.00007832
18:52:10|0.00007832
18:52:11|0.00007832
18:52:12|0.00007832
18:52:13|0.0000784
18:52:14|0.0000784
18:52:16|0.0000785
18:52:16|0.0000785
18:52:19|0.00007828
18:52:19|0.00007832
18:52:21|0.0000784
18:52:22|0.0000784
18:52:23|0.0000784
18:52:24|0.0000784
18:52:25|0.0000784
18:52:26|0.00007816
18:52:27|0.00007813
18:52:28|0.00007799
18:52:29|0.00007797
18:52:30|0.00007789
18:52:31|0.00007789
18:52:32|0.00007789
18:52:33|0.00007785
18:52:34|0.00007785
18:52:35|0.00007785
18:52:36|0.00007785
18:52:37|0.00007785
18:52:38|0.00007787
18:52:39|0.0000779
18:52:40|0.00007784
18:52:41|0.00007784
18:52:42|0.00007784
18:52:43|0.00007784
18:52:44|0.00007822
18:52:45|0.00007822
18:52:46|0.00007784
18:52:47|0.00007784
18:52:49|0.00007784
18:52:50|0.00007784
18:52:51|0.00007784
18:52:52|0.00007784
18:52:53|0.00007787
18:52:54|0.00007786
18:52:55|0.00007786
18:52:56|0.00007786
18:52:57|0.00007786
18:52:58|0.00007786
18:52:59|0.00007786
18:53:00|0.00007783
18:53:01|0.00007783
18:53:02|0.00007783
18:53:03|0.00007783
18:53:03|0.00007783
18:53:05|0.00007783
18:53:06|0.0000778
18:53:07|0.0000778
18:53:08|0.0000778
18:53:09|0.00007783
18:53:10|0.00007783
18:53:11|0.00007783
18:53:12|0.00007784
18:53:13|0.00007784
18:53:13|0.00007784
18:53:15|0.00007784
18:53:16|0.00007784
18:53:17|0.00007784
18:53:17|0.00007783
18:53:20|0.00007783
18:53:22|0.0000778
18:53:22|0.0000778
18:53:24|0.00007783
18:53:24|0.0000777
18:53:26|0.0000777
18:53:27|0.00007767
18:53:28|0.00007767
18:53:29|0.00007767
18:53:30|0.00007767
18:53:32|0.00007783
18:53:32|0.00007783
18:53:33|0.000078
18:53:34|0.00007767
18:53:35|0.00007765
18:53:36|0.00007759
18:53:37|0.00007759
18:53:38|0.00007759
18:53:39|0.00007754
18:53:40|0.00007754
18:53:41|0.00007754
18:53:42|0.00007754
18:53:43|0.00007751
18:53:44|0.0000775
18:53:45|0.00007748
18:53:46|0.00007747
18:53:47|0.0000774
18:53:48|0.00007733
18:53:49|0.00007747
18:53:50|0.00007747
18:53:51|0.00007747
18:53:52|0.00007732
18:53:53|0.00007732
18:53:54|0.00007732
18:53:55|0.00007725
18:53:56|0.00007725
18:53:57|0.00007735
18:53:58|0.00007732
18:53:59|0.00007725
18:54:00|0.00007725
18:54:01|0.00007735
18:54:02|0.00007735
18:54:03|0.00007732
18:54:04|0.0000773
18:54:05|0.0000773
18:54:06|0.0000773
18:54:07|0.0000773
18:54:08|0.0000773
18:54:09|0.0000773
18:54:10|0.0000773
18:54:11|0.00007792
18:54:12|0.00007756
18:54:13|0.00007756
18:54:14|0.00007756
18:54:15|0.00007746
18:54:16|0.00007746
18:54:17|0.00007746
18:54:18|0.00007746
18:54:20|0.00007766
18:54:21|0.00007766
18:54:22|0.00007763
18:54:23|0.00007764
18:54:24|0.00007766
18:54:26|0.00007768
18:54:27|0.00007768
18:54:28|0.00007768
18:54:29|0.00007768
18:54:30|0.00007768
18:54:32|0.00007768
18:54:33|0.00007797
18:54:34|0.00007797
18:54:34|0.00007797
18:54:36|0.00007797
18:54:38|0.00007797
18:54:39|0.00007797
18:54:39|0.00007797
18:54:40|0.00007797
18:54:41|0.00007796
18:54:42|0.00007796
18:54:43|0.00007796
18:54:44|0.00007796
18:54:45|0.00007796
18:54:46|0.00007796
18:54:47|0.00007796
18:54:49|0.00007765
18:54:49|0.00007796
18:54:50|0.00007796
18:54:51|0.00007796
18:54:52|0.00007796
18:54:53|0.00007796
18:54:54|0.00007796
18:54:55|0.00007796
18:54:56|0.00007796
18:54:57|0.00007796
18:54:58|0.00007796
18:54:59|0.00007796
18:55:00|0.0000779
18:55:01|0.00007796
18:55:02|0.00007796
18:55:03|0.000078
18:55:04|0.000078
18:55:05|0.000078
18:55:06|0.000078
18:55:07|0.000078
18:55:08|0.000078
18:55:09|0.000078
18:55:10|0.000078
18:55:11|0.000078
18:55:13|0.000078
18:55:13|0.000078
18:55:14|0.000078
18:55:15|0.00007816
18:55:16|0.00007816
18:55:17|0.00007816
18:55:18|0.00007839
18:55:19|0.00007839
18:55:21|0.00007847
18:55:23|0.00007849
18:55:24|0.00007839
18:55:26|0.00007839
18:55:27|0.00007839
18:55:28|0.00007839
18:55:29|0.00007837
18:55:30|0.00007837
18:55:31|0.00007862
18:55:32|0.00007862
18:55:33|0.00007862
18:55:34|0.00007839
18:55:34|0.00007816
18:55:36|0.00007816
18:55:37|0.00007816
18:55:38|0.0000782
18:55:38|0.0000782
18:55:40|0.00007805
18:55:41|0.00007819
18:55:42|0.00007819
18:55:44|0.00007819
18:55:44|0.00007824
18:55:45|0.00007833
18:55:46|0.00007836
18:55:47|0.00007836
18:55:48|0.00007845
18:55:49|0.00007845
18:55:50|0.00007824
18:55:51|0.00007839
18:55:52|0.00007839
18:55:53|0.00007786
18:55:54|0.00007842
18:55:55|0.00007842
18:55:56|0.00007842
18:55:57|0.00007842
18:55:59|0.00007842
18:55:59|0.00007842
18:56:00|0.00007842
18:56:01|0.00007842
18:56:02|0.00007789
18:56:03|0.00007789
18:56:05|0.00007789
18:56:06|0.00007836
18:56:07|0.00007819
18:56:08|0.00007819
18:56:08|0.00007819
18:56:10|0.00007819
18:56:11|0.00007819
18:56:11|0.00007819
18:56:13|0.00007818
18:56:14|0.00007818
18:56:14|0.00007817
18:56:16|0.00007817
18:56:17|0.00007815
18:56:18|0.00007813
18:56:19|0.00007813
18:56:20|0.00007814
18:56:20|0.00007814
18:56:23|0.00007814
18:56:24|0.0000779
18:56:25|0.00007809
18:56:26|0.00007809
18:56:27|0.00007809
18:56:29|0.00007809
18:56:29|0.0000781
18:56:31|0.0000781
18:56:32|0.0000781
18:56:32|0.00007788
18:56:34|0.0000778
18:56:34|0.0000778
18:56:35|0.00007805
18:56:36|0.00007805
18:56:38|0.00007805
18:56:38|0.00007805
18:56:39|0.00007805
18:56:40|0.00007805
18:56:42|0.00007805
18:56:43|0.00007789
18:56:43|0.00007789
18:56:44|0.00007789
18:56:45|0.00007813
18:56:46|0.00007813
18:56:48|0.00007813
18:56:49|0.00007813
18:56:49|0.00007804
18:56:50|0.00007804
18:56:51|0.00007802
18:56:52|0.00007802
18:56:53|0.00007802
18:56:54|0.00007802
18:56:55|0.00007802
18:56:56|0.00007802
18:56:57|0.00007802
18:56:58|0.00007802
18:56:59|0.00007802
18:57:00|0.00007802
18:57:01|0.00007802
18:57:02|0.00007802
18:57:03|0.00007802
18:57:04|0.00007802
18:57:05|0.00007802
18:57:06|0.00007802
18:57:07|0.00007802
18:57:08|0.00007802
18:57:09|0.00007802
18:57:10|0.00007802
18:57:11|0.00007802
18:57:12|0.00007802
18:57:13|0.00007802
18:57:14|0.00007802
18:57:15|0.00007793
18:57:16|0.00007793
18:57:17|0.00007793
18:57:18|0.00007793
18:57:20|0.0000777
18:57:21|0.0000777
18:57:22|0.0000777
18:57:24|0.00007771
18:57:25|0.00007771
18:57:26|0.00007784
18:57:28|0.00007784
18:57:28|0.00007784
18:57:30|0.00007784
18:57:32|0.00007784
18:57:32|0.00007779
18:57:34|0.00007779
18:57:34|0.00007779
18:57:36|0.0000778
18:57:36|0.0000778
18:57:38|0.0000778
18:57:39|0.0000778
18:57:39|0.0000778
18:57:40|0.0000778
18:57:41|0.00007773
18:57:42|0.00007773
18:57:43|0.00007783
18:57:44|0.00007775
18:57:45|0.00007796
18:57:46|0.00007796
18:57:47|0.00007796
18:57:48|0.00007779
18:57:49|0.00007779
18:57:51|0.00007771
18:57:51|0.0000777
18:57:52|0.00007768
18:57:53|0.00007768
18:57:54|0.00007767
18:57:55|0.00007765
18:57:56|0.00007765
18:57:57|0.00007759
18:57:58|0.00007759
18:57:59|0.00007768
18:58:00|0.00007768
18:58:01|0.00007768
18:58:02|0.00007776
18:58:03|0.00007776
18:58:04|0.00007768
18:58:05|0.00007768
18:58:06|0.00007768
18:58:07|0.00007768
18:58:08|0.00007768
18:58:09|0.00007768
18:58:10|0.00007768
18:58:12|0.00007759
18:58:12|0.00007759
18:58:13|0.00007759
18:58:14|0.00007759
18:58:15|0.00007759
18:58:16|0.00007759
18:58:18|0.00007765
18:58:18|0.00007765
18:58:19|0.00007765
18:58:20|0.00007764
18:58:21|0.00007764
18:58:22|0.00007764
18:58:24|0.00007764
18:58:26|0.00007771
18:58:28|0.000078
18:58:28|0.00007773
18:58:30|0.00007773
18:58:31|0.00007773
18:58:33|0.00007773
18:58:34|0.00007773
18:58:35|0.00007773
18:58:35|0.00007773
18:58:37|0.00007773
18:58:38|0.00007773
18:58:39|0.00007773
18:58:40|0.00007773
18:58:40|0.00007773
18:58:42|0.00007773
18:58:42|0.00007772
18:58:45|0.00007772
18:58:45|0.00007772
18:58:46|0.00007772
18:58:47|0.00007772
18:58:48|0.00007772
18:58:49|0.00007772
18:58:50|0.00007772
18:58:51|0.00007772
18:58:52|0.00007772
18:58:53|0.00007772
18:58:54|0.00007772
18:58:55|0.00007772
18:58:56|0.00007772
18:58:57|0.00007772
18:58:58|0.00007772
18:58:59|0.00007772
18:59:00|0.00007772
18:59:01|0.00007778
18:59:02|0.00007778
18:59:03|0.00007778
18:59:05|0.00007778
18:59:06|0.00007778
18:59:07|0.00007778
18:59:08|0.00007778
18:59:09|0.00007778
18:59:10|0.00007778
18:59:11|0.00007778
18:59:13|0.00007778
18:59:14|0.00007778
18:59:15|0.00007778
18:59:15|0.000078
18:59:17|0.00007799
18:59:18|0.00007799
18:59:19|0.000078
18:59:20|0.000078
18:59:21|0.000078
18:59:21|0.000078
18:59:23|0.00007802
18:59:23|0.00007802
18:59:26|0.00007802
18:59:28|0.00007813
18:59:29|0.00007813
18:59:30|0.00007813
18:59:31|0.00007813
18:59:32|0.00007813
18:59:33|0.00007813
18:59:34|0.00007813
18:59:35|0.00007813
18:59:36|0.00007813
18:59:37|0.00007813
18:59:38|0.00007819
18:59:39|0.00007819
18:59:40|0.00007819
18:59:41|0.00007819
18:59:42|0.00007819
18:59:43|0.00007819
18:59:44|0.00007819
18:59:45|0.00007819
18:59:46|0.00007831
18:59:47|0.00007831
18:59:48|0.00007831
18:59:49|0.00007809
18:59:50|0.00007797
18:59:51|0.00007797
18:59:52|0.00007797
18:59:53|0.00007797
18:59:54|0.00007797
18:59:55|0.00007797
18:59:56|0.00007797
18:59:57|0.00007797
18:59:58|0.00007822
18:59:59|0.00007814
19:00:00|0.00007814
19:00:01|0.00007814
19:00:02|0.00007821
19:00:03|0.00007821
19:00:04|0.00007827
19:00:05|0.00007812
19:00:06|0.00007839
19:00:07|0.00007839
19:00:08|0.00007838
19:00:09|0.00007838
19:00:10|0.00007838
19:00:11|0.0000786
19:00:12|0.00007863
19:00:13|0.00007863
19:00:14|0.00007863
19:00:15|0.00007863
19:00:16|0.00007879
19:00:17|0.00007878
19:00:18|0.00007879
19:00:19|0.00007879
19:00:20|0.00007849
19:00:21|0.00007879
19:00:22|0.00007879
19:00:23|0.0000786
19:00:24|0.0000786
19:00:25|0.0000786
19:00:27|0.0000786
19:00:28|0.0000786
19:00:28|0.00007876
19:00:31|0.00007858
19:00:31|0.00007904
19:00:32|0.00007881
19:00:33|0.00007908
19:00:34|0.00007912
19:00:36|0.00007925
19:00:37|0.00007912
19:00:37|0.00007912
19:00:38|0.00007919
19:00:40|0.00007919
19:00:41|0.00007919
19:00:42|0.00007919
19:00:42|0.00007925
19:00:45|0.00007925
19:00:45|0.00007925
19:00:47|0.00007925
19:00:47|0.00007936
19:00:48|0.00007936
19:00:50|0.00007953
19:00:51|0.00007962
19:00:52|0.00007962
19:00:53|0.00007935
19:00:54|0.00007935
19:00:55|0.00007967
19:00:57|0.00007967
19:00:57|0.00007967
19:00:58|0.00007967
19:00:59|0.00007967
19:01:00|0.00007965
19:01:01|0.00007974
19:01:02|0.00007974
19:01:03|0.00007976
19:01:04|0.0000797
19:01:05|0.0000797
19:01:06|0.0000797
19:01:07|0.00007983
19:01:08|0.00007982
19:01:09|0.00007987
19:01:10|0.00007993
19:01:11|0.00007979
19:01:12|0.00007979
19:01:13|0.00007974
19:01:14|0.00007974
19:01:16|0.00007974
19:01:16|0.00007974
19:01:17|0.00008
19:01:18|0.00008
19:01:19|0.00008
19:01:20|0.00008
19:01:21|0.00008001
19:01:22|0.00008001
19:01:23|0.00007987
19:01:24|0.00007971
19:01:25|0.00007971
19:01:27|0.00007968
19:01:29|0.00007979
19:01:31|0.00007979
19:01:33|0.00007968
19:01:34|0.0000795
19:01:35|0.0000797
19:01:36|0.00007951
19:01:38|0.00007951
19:01:39|0.00007951
19:01:40|0.00007987
19:01:42|0.00007987
19:01:43|0.00007987
19:01:44|0.00007987
19:01:45|0.00007987
19:01:47|0.0000798
19:01:48|0.00007988
19:01:49|0.00007988
19:01:50|0.00007988
19:01:50|0.00007988
19:01:51|0.00007988
19:01:52|0.00007988
19:01:53|0.00007988
19:01:54|0.00007988
19:01:55|0.0000797
19:01:56|0.0000797
19:01:57|0.00008002
19:01:58|0.00008002
19:01:59|0.00007988
19:02:01|0.00007988
19:02:01|0.00007988
19:02:03|0.00007988
19:02:03|0.00007988
19:02:04|0.00007982
19:02:05|0.00007982
19:02:06|0.00007982
19:02:07|0.00008013
19:02:08|0.00008013
19:02:10|0.00008019
19:02:11|0.00008012
19:02:12|0.00008022
19:02:12|0.00008022
19:02:14|0.00008022
19:02:14|0.00008022
19:02:16|0.00008029
19:02:16|0.00008029
19:02:17|0.00008029
19:02:18|0.00008029
19:02:19|0.00008045
19:02:20|0.00008045
19:02:21|0.00008045
19:02:22|0.00008045
19:02:23|0.00008045
19:02:25|0.00008028
19:02:25|0.00008028
19:02:27|0.00008028
19:02:29|0.0000803
19:02:30|0.00008037
19:02:32|0.00008037
19:02:33|0.00008
19:02:33|0.00008022
19:02:34|0.00007997
19:02:35|0.00008005
19:02:36|0.00008005
19:02:37|0.00008005
19:02:39|0.00008005
19:02:40|0.00008005
19:02:41|0.00008005
19:02:42|0.00008006
19:02:43|0.00008021
19:02:44|0.00008021
19:02:45|0.00008021
19:02:46|0.00008021
19:02:47|0.00008021
19:02:48|0.00008021
19:02:49|0.00008021
19:02:50|0.00008021
19:02:51|0.00008038
19:02:52|0.00008038
19:02:53|0.00008011
19:02:54|0.00008011
19:02:55|0.00008039
19:02:56|0.00008039
19:02:57|0.00008011
19:02:58|0.00008038
19:02:59|0.00008011
19:03:00|0.00008038
19:03:01|0.0000801
19:03:02|0.0000801
19:03:03|0.0000801
19:03:04|0.0000801
19:03:06|0.00008
19:03:06|0.00007997
19:03:07|0.00008007
19:03:08|0.00008007
19:03:09|0.00007989
19:03:11|0.00008
19:03:11|0.00007985
19:03:13|0.00007962
19:03:13|0.00007962
19:03:14|0.0000796
19:03:15|0.0000796
19:03:16|0.00007909
19:03:18|0.00007909
19:03:18|0.00007907
19:03:20|0.00007941
19:03:20|0.000079
19:03:22|0.00007902
19:03:22|0.00007945
19:03:24|0.00007945
19:03:24|0.00007945
19:03:25|0.00007945
19:03:26|0.00007945
19:03:27|0.00007981
19:03:30|0.00007981
19:03:32|0.00007981
19:03:33|0.00007981
19:03:35|0.00007981
19:03:35|0.00007945
19:03:37|0.00007945
19:03:39|0.00007945
19:03:40|0.00007945
19:03:41|0.00007972
19:03:42|0.00007972
19:03:43|0.00007972
19:03:44|0.00007972
19:03:45|0.00007972
19:03:47|0.00007954
19:03:49|0.00007965
19:03:49|0.00007945
19:03:50|0.00007954
19:03:51|0.00007945
19:03:52|0.00007945
19:03:53|0.00007945
19:03:54|0.00007941
19:03:55|0.00007941
19:03:56|0.00007941
19:03:57|0.0000794
19:03:59|0.0000794
19:03:59|0.000079
19:04:00|0.000079
19:04:01|0.000079
19:04:02|0.000079
19:04:03|0.00007938
19:04:06|0.00007938
19:04:06|0.000079
19:04:07|0.00007933
19:04:08|0.00007933
19:04:09|0.00007933
19:04:10|0.00007933
19:04:11|0.00007933
19:04:12|0.00007933
19:04:13|0.00007933
19:04:14|0.00007933
19:04:15|0.00007933
19:04:16|0.00007933
19:04:17|0.00007933
19:04:18|0.00007933
19:04:19|0.00007933
19:04:20|0.00007933
19:04:21|0.00007925
19:04:23|0.000079
19:04:23|0.000079
19:04:25|0.00007923
19:04:25|0.00007923
19:04:26|0.00007923
19:04:27|0.00007923
19:04:28|0.00007932
19:04:31|0.00007933
19:04:32|0.00007933
19:04:33|0.00007933
19:04:34|0.00007933
19:04:36|0.00007891
19:04:37|0.00007891
19:04:38|0.00007857
19:04:39|0.00007857
19:04:40|0.00007845
19:04:42|0.00007843
19:04:43|0.00007876
19:04:44|0.00007876
19:04:45|0.00007876
19:04:46|0.00007876
19:04:47|0.00007812
19:04:48|0.00007868
19:04:49|0.00007868
19:04:50|0.00007868
19:04:51|0.00007862
19:04:52|0.00007862
19:04:53|0.00007813
19:04:54|0.00007841
19:04:55|0.00007841
19:04:56|0.00007841
19:04:57|0.00007841
19:04:58|0.00007841
19:04:59|0.00007841
19:05:00|0.00007841
19:05:01|0.00007841
19:05:02|0.00007841
19:05:03|0.00007841
19:05:04|0.0000788
19:05:05|0.00007886
19:05:06|0.00007886
19:05:07|0.0000789
19:05:08|0.0000789
19:05:09|0.00007888
19:05:10|0.00007888
19:05:11|0.0000789
19:05:12|0.0000789
19:05:14|0.0000789
19:05:15|0.0000789
19:05:15|0.00007888
19:05:17|0.00007888
19:05:17|0.00007888
19:05:19|0.00007888
19:05:20|0.00007888
19:05:21|0.00007888
19:05:22|0.00007888
19:05:23|0.00007888
19:05:24|0.00007889
19:05:25|0.00007889
19:05:26|0.00007889
19:05:27|0.00007871
19:05:28|0.00007888
19:05:29|0.00007871
19:05:30|0.00007866
19:05:32|0.00007875
19:05:32|0.0000787
19:05:34|0.00007844
19:05:36|0.00007843
19:05:37|0.00007864
19:05:38|0.00007864
19:05:39|0.00007864
19:05:39|0.00007864
19:05:41|0.00007864
19:05:43|0.00007843
19:05:43|0.00007843
19:05:44|0.00007831
19:05:46|0.00007831
19:05:47|0.0000783
19:05:48|0.00007843
19:05:50|0.00007843
19:05:50|0.00007831
19:05:51|0.00007859
19:05:52|0.00007859
19:05:53|0.00007842
19:05:55|0.00007842
19:05:56|0.00007842
19:05:57|0.00007842
19:05:57|0.00007842
19:05:58|0.00007842
19:05:59|0.00007842
19:06:01|0.00007842
19:06:01|0.00007851
19:06:02|0.0000781
19:06:04|0.00007839
19:06:05|0.00007839
19:06:05|0.00007839
19:06:06|0.00007839
19:06:07|0.00007839
19:06:09|0.00007811
19:06:10|0.0000784
19:06:11|0.00007832
19:06:12|0.000078
19:06:12|0.000078
19:06:16|0.00007798
19:06:16|0.00007774
19:06:17|0.00007772
19:06:18|0.00007772
19:06:19|0.00007772
19:06:20|0.00007772
19:06:21|0.00007772
19:06:22|0.00007772
19:06:23|0.00007772
19:06:24|0.00007772
19:06:25|0.00007772
19:06:26|0.00007772
19:06:27|0.00007759
19:06:28|0.00007759
19:06:29|0.00007759
19:06:30|0.00007772
19:06:32|0.00007765
19:06:33|0.00007759
19:06:35|0.00007774
19:06:36|0.00007774
19:06:37|0.00007774
19:06:39|0.00007759
19:06:40|0.00007759
19:06:40|0.00007759
19:06:41|0.00007774
19:06:42|0.00007759
19:06:43|0.00007773
19:06:45|0.00007773
19:06:46|0.00007773
19:06:47|0.00007759
19:06:48|0.00007759
19:06:48|0.00007773
19:06:49|0.00007773
19:06:51|0.00007773
19:06:52|0.00007773
19:06:53|0.00007773
19:06:54|0.0000776
19:06:55|0.0000776
19:06:56|0.0000775
19:06:57|0.0000775
19:06:58|0.0000776
19:06:59|0.0000775
19:07:00|0.0000775
19:07:01|0.0000775
19:07:01|0.00007771
19:07:03|0.00007771
19:07:04|0.0000775
19:07:04|0.0000775
19:07:06|0.0000775
19:07:07|0.0000775
19:07:08|0.00007768
19:07:09|0.00007768
19:07:10|0.00007768
19:07:11|0.0000775
19:07:12|0.00007754
19:07:12|0.00007754
19:07:14|0.0000777
19:07:15|0.0000777
19:07:16|0.0000775
19:07:16|0.00007773
19:07:18|0.00007773
19:07:18|0.00007773
19:07:19|0.00007773
19:07:21|0.00007774
19:07:22|0.00007756
19:07:23|0.00007764
19:07:24|0.00007764
19:07:25|0.00007766
19:07:25|0.00007793
19:07:27|0.000078
19:07:28|0.00007777
19:07:29|0.00007778
19:07:29|0.00007778
19:07:31|0.00007778
19:07:32|0.00007778
19:07:34|0.00007778
19:07:35|0.00007778
19:07:36|0.00007778
19:07:38|0.00007778
19:07:38|0.00007778
19:07:40|0.000078
19:07:41|0.000078
19:07:42|0.000078
19:07:42|0.000078
19:07:44|0.000078
19:07:44|0.00007815
19:07:45|0.00007815
19:07:46|0.00007815
19:07:47|0.00007815
19:07:48|0.00007815
19:07:49|0.000078
19:07:50|0.000078
19:07:51|0.000078
19:07:52|0.00007812
19:07:53|0.00007812
19:07:54|0.00007812
19:07:55|0.00007812
19:07:56|0.00007782
19:07:57|0.000078
19:07:58|0.00007812
19:07:59|0.00007812
19:08:01|0.00007812
19:08:02|0.00007815
19:08:03|0.00007816
19:08:04|0.000078
19:08:05|0.000078
19:08:06|0.000078
19:08:07|0.000078
19:08:08|0.000078
19:08:09|0.000078
19:08:10|0.000078
19:08:11|0.00007811
19:08:12|0.00007811
19:08:13|0.00007811
19:08:14|0.00007811
19:08:15|0.00007811
19:08:16|0.00007811
19:08:17|0.00007811
19:08:18|0.00007811
19:08:19|0.00007831
19:08:20|0.00007831
19:08:21|0.00007831
19:08:22|0.00007831
19:08:23|0.00007831
19:08:24|0.00007831
19:08:25|0.00007831
19:08:26|0.000078
19:08:27|0.00007811
19:08:28|0.00007811
19:08:29|0.00007811
19:08:30|0.00007811
19:08:31|0.00007811
19:08:32|0.00007811
19:08:33|0.00007777
19:08:34|0.00007776
19:08:35|0.00007818
19:08:36|0.00007818
19:08:37|0.00007818
19:08:38|0.00007802
19:08:39|0.00007802
19:08:40|0.00007802
19:08:41|0.00007802
19:08:42|0.00007802
19:08:43|0.00007802
19:08:44|0.00007802
19:08:45|0.00007802
19:08:46|0.00007814
19:08:47|0.00007814
19:08:48|0.00007814
19:08:49|0.00007814
19:08:50|0.00007814
19:08:51|0.00007814
19:08:52|0.00007814
19:08:53|0.00007814
19:08:54|0.00007816
19:08:55|0.00007816
19:08:56|0.00007816
19:08:57|0.00007772
19:08:58|0.00007772
19:08:59|0.00007772
19:09:00|0.00007772
19:09:01|0.00007771
19:09:02|0.00007771
19:09:03|0.00007798
19:09:04|0.00007761
19:09:05|0.00007756
19:09:06|0.00007756
19:09:07|0.00007756
19:09:08|0.00007754
19:09:09|0.00007754
19:09:10|0.00007754
19:09:11|0.00007754
19:09:12|0.00007754
19:09:13|0.00007754
19:09:14|0.00007754
19:09:15|0.00007754
19:09:16|0.00007754
19:09:17|0.00007754
19:09:18|0.00007754
19:09:19|0.00007754
19:09:20|0.00007748
19:09:21|0.00007748
19:09:22|0.00007748
19:09:24|0.00007748
19:09:24|0.00007748
19:09:25|0.00007748
19:09:26|0.00007754
19:09:27|0.00007754
19:09:28|0.0000775
19:09:29|0.00007746
19:09:30|0.00007746
19:09:31|0.00007746
19:09:32|0.00007746
19:09:34|0.00007746
19:09:35|0.0000774
19:09:37|0.0000774
19:09:38|0.0000774
19:09:39|0.0000773
19:09:40|0.00007739
19:09:41|0.00007739
19:09:42|0.00007739
19:09:43|0.00007728
19:09:44|0.0000773
19:09:45|0.0000773
19:09:46|0.0000773
19:09:47|0.0000773
19:09:48|0.00007728
19:09:49|0.00007728
19:09:51|0.0000773
19:09:53|0.00007737
19:09:53|0.00007737
19:09:54|0.00007737
19:09:56|0.00007738
19:09:57|0.00007738
19:09:58|0.00007738
19:09:58|0.00007715
19:09:59|0.00007715
19:10:01|0.00007715
19:10:02|0.00007715
19:10:03|0.00007715
19:10:04|0.00007715
19:10:04|0.00007715
19:10:05|0.00007694
19:10:06|0.00007694
19:10:07|0.00007694
19:10:09|0.00007694
19:10:09|0.00007697
19:10:11|0.00007662
19:10:13|0.00007662
19:10:13|0.00007662
19:10:15|0.00007694
19:10:15|0.00007695
19:10:16|0.00007695
19:10:17|0.00007695
19:10:18|0.00007695
19:10:19|0.00007636
19:10:20|0.00007683
19:10:22|0.00007643
19:10:22|0.00007643
19:10:23|0.00007643
19:10:24|0.00007643
19:10:25|0.00007643
19:10:26|0.00007643
19:10:27|0.00007643
19:10:28|0.00007643
19:10:29|0.00007643
19:10:30|0.00007679
19:10:32|0.000076
19:10:32|0.00007647
19:10:33|0.00007647
19:10:34|0.00007647
19:10:36|0.00007607
19:10:38|0.00007615
19:10:40|0.00007607
19:10:41|0.00007648
19:10:42|0.00007648
19:10:43|0.00007648
19:10:45|0.00007648
19:10:46|0.00007631
19:10:47|0.00007631
19:10:48|0.00007631
19:10:49|0.00007634
19:10:50|0.00007634
19:10:51|0.00007631
19:10:51|0.00007637
19:10:53|0.00007637
19:10:53|0.00007637
19:10:54|0.00007631
19:10:56|0.00007646
19:10:57|0.00007646
19:10:58|0.00007637
19:10:59|0.00007637
19:11:00|0.00007637
19:11:01|0.00007637
19:11:01|0.00007637
19:11:02|0.00007621
19:11:03|0.00007621
19:11:05|0.00007621
19:11:06|0.00007621
19:11:06|0.00007607
19:11:08|0.00007607
19:11:08|0.00007607
19:11:09|0.00007607
19:11:10|0.00007607
19:11:13|0.00007608
19:11:14|0.00007608
19:11:14|0.00007608
19:11:16|0.00007608
19:11:16|0.00007608
19:11:17|0.00007608
19:11:18|0.00007608
19:11:19|0.00007612
19:11:20|0.00007612
19:11:21|0.00007613
19:11:22|0.00007613
19:11:23|0.00007613
19:11:24|0.00007615
19:11:25|0.00007615
19:11:26|0.00007615
19:11:27|0.00007615
19:11:28|0.00007615
19:11:29|0.00007615
19:11:30|0.00007615
19:11:31|0.00007615
19:11:32|0.00007615
19:11:33|0.0000764
19:11:34|0.00007619
19:11:35|0.0000764
19:11:37|0.0000764
19:11:39|0.0000764
19:11:39|0.00007648
19:11:41|0.00007648
19:11:41|0.00007649
19:11:43|0.00007649
19:11:44|0.00007649
19:11:45|0.00007649
19:11:46|0.00007649
19:11:46|0.0000764
19:11:48|0.0000764
19:11:49|0.0000766
19:11:50|0.00007659
19:11:51|0.00007677
19:11:52|0.00007677
19:11:53|0.00007677
19:11:54|0.00007677
19:11:56|0.00007649
19:11:56|0.00007649
19:11:57|0.00007649
19:12:00|0.00007678
19:12:00|0.00007678
19:12:01|0.00007678
19:12:02|0.00007678
19:12:04|0.00007678
19:12:05|0.00007699
19:12:06|0.00007697
19:12:06|0.00007679
19:12:09|0.00007678
19:12:09|0.00007678
19:12:10|0.00007695
19:12:11|0.00007695
19:12:12|0.00007696
19:12:13|0.00007679
19:12:14|0.0000768
19:12:15|0.0000768
19:12:16|0.0000768
19:12:17|0.0000768
19:12:18|0.0000768
19:12:19|0.0000768
19:12:20|0.00007708
19:12:21|0.0000771
19:12:22|0.0000771
19:12:23|0.0000771
19:12:24|0.00007679
19:12:26|0.00007679
19:12:26|0.00007679
19:12:27|0.00007679
19:12:28|0.00007679
19:12:29|0.00007679
19:12:30|0.00007679
19:12:31|0.00007712
19:12:32|0.00007712
19:12:33|0.00007717
19:12:34|0.000077
19:12:35|0.0000771
19:12:36|0.00007724
19:12:38|0.00007699
19:12:39|0.0000771
19:12:41|0.00007725
19:12:43|0.00007725
19:12:43|0.00007725
19:12:45|0.00007725
19:12:46|0.00007725
19:12:47|0.00007725
19:12:48|0.00007725
19:12:48|0.00007724
19:12:50|0.00007725
19:12:50|0.00007725
19:12:52|0.00007725
19:12:52|0.00007725
19:12:53|0.00007725
19:12:55|0.00007725
19:12:55|0.00007725
19:12:57|0.00007725
19:12:57|0.00007696
19:13:00|0.00007725
19:13:00|0.0000768
19:13:01|0.0000768
19:13:02|0.00007725
19:13:03|0.00007725
19:13:06|0.00007725
19:13:06|0.00007725
19:13:07|0.00007725
19:13:08|0.00007725
19:13:10|0.00007725
19:13:10|0.00007725
19:13:11|0.00007725
19:13:12|0.00007725
19:13:13|0.00007725
19:13:14|0.00007725
19:13:15|0.00007725
19:13:16|0.00007725
19:13:17|0.00007725
19:13:18|0.00007725
19:13:19|0.00007725
19:13:20|0.00007683
19:13:21|0.00007683
19:13:22|0.00007683
19:13:23|0.00007683
19:13:24|0.00007724
19:13:26|0.00007724
19:13:27|0.00007707
19:13:28|0.00007707
19:13:29|0.00007707
19:13:30|0.00007707
19:13:32|0.00007707
19:13:32|0.00007707
19:13:33|0.00007724
19:13:34|0.00007724
19:13:36|0.00007724
19:13:36|0.00007724
19:13:37|0.00007724
19:13:39|0.00007724
19:13:40|0.00007724
19:13:42|0.00007724
19:13:43|0.00007724
19:13:44|0.00007724
19:13:46|0.00007724
19:13:47|0.00007745
19:13:48|0.00007745
19:13:49|0.00007745
19:13:50|0.00007745
19:13:51|0.00007745
19:13:52|0.00007735
19:13:53|0.00007735
19:13:54|0.0000777
19:13:55|0.0000777
19:13:56|0.0000777
19:13:57|0.0000777
19:13:58|0.0000777
19:13:59|0.0000777
19:14:00|0.0000777
19:14:01|0.0000777
19:14:02|0.00007775
19:14:03|0.00007775
19:14:04|0.00007775
19:14:05|0.00007775
19:14:06|0.0000777
19:14:07|0.00007759
19:14:08|0.00007759
19:14:10|0.00007776
19:14:11|0.00007776
19:14:11|0.00007776
19:14:13|0.00007759
19:14:14|0.00007759
19:14:15|0.00007759
19:14:15|0.00007759
19:14:16|0.00007759
19:14:18|0.00007774
19:14:19|0.00007774
19:14:19|0.00007774
19:14:20|0.00007774
19:14:23|0.00007757
19:14:24|0.00007757
19:14:24|0.00007757
19:14:25|0.00007755
19:14:26|0.00007755
19:14:27|0.00007755
19:14:29|0.00007727
19:14:29|0.00007727
19:14:30|0.00007757
19:14:31|0.00007757
19:14:32|0.00007774
19:14:34|0.00007774
19:14:35|0.00007774
19:14:35|0.00007738
19:14:36|0.00007765
19:14:38|0.00007765
19:14:38|0.00007765
19:14:39|0.00007765
19:14:41|0.00007754
19:14:42|0.00007754
19:14:43|0.00007754
19:14:43|0.00007754
19:14:45|0.00007754
19:14:47|0.00007754
19:14:48|0.00007754
19:14:49|0.00007754
19:14:50|0.00007754
19:14:51|0.00007754
19:14:52|0.00007754
19:14:54|0.00007754
19:14:55|0.00007754
19:14:55|0.00007754
19:14:56|0.00007754
19:14:58|0.00007754
19:14:58|0.00007754
19:14:59|0.00007754
19:15:00|0.0000777
19:15:01|0.0000777
19:15:02|0.0000777
19:15:03|0.0000777
19:15:04|0.0000777
19:15:06|0.00007754
19:15:07|0.00007754
19:15:07|0.00007754
19:15:08|0.00007754
19:15:09|0.0000777
19:15:10|0.0000777
19:15:11|0.0000777
19:15:12|0.00007756
19:15:13|0.00007756
19:15:14|0.00007756
19:15:16|0.00007756
19:15:16|0.00007756
19:15:17|0.00007777
19:15:18|0.00007777
19:15:19|0.00007777
19:15:20|0.00007777
19:15:21|0.00007781
19:15:22|0.00007781
19:15:23|0.00007781
19:15:24|0.00007781
19:15:25|0.00007781
19:15:26|0.00007781
19:15:27|0.00007781
19:15:28|0.00007781
19:15:29|0.00007781
19:15:30|0.00007761
19:15:31|0.00007771
19:15:33|0.00007771
19:15:34|0.00007771
19:15:35|0.00007725
19:15:36|0.00007725
19:15:38|0.00007725
19:15:38|0.00007753
19:15:39|0.00007753
19:15:42|0.00007711
19:15:43|0.00007725
19:15:43|0.00007725
19:15:45|0.00007725
19:15:46|0.00007725
19:15:47|0.00007725
19:15:47|0.0000772
19:15:48|0.00007714
19:15:50|0.00007714
19:15:51|0.00007714
19:15:52|0.00007714
19:15:53|0.00007714
19:15:54|0.00007714
19:15:55|0.00007714
19:15:56|0.00007714
19:15:57|0.00007714
19:15:58|0.00007714
19:15:59|0.00007714
19:16:01|0.00007714
19:16:01|0.00007714
19:16:02|0.00007714
19:16:03|0.00007714
19:16:05|0.00007714
19:16:06|0.00007714
19:16:08|0.00007748
19:16:09|0.00007748
19:16:10|0.00007748
19:16:11|0.00007748
19:16:12|0.00007748
19:16:13|0.00007748
19:16:14|0.00007748
19:16:15|0.00007748
19:16:16|0.00007717
19:16:17|0.00007717
19:16:17|0.00007717
19:16:18|0.00007717
19:16:19|0.00007717
19:16:21|0.00007746
19:16:21|0.00007746
19:16:23|0.00007746
19:16:24|0.00007746
19:16:25|0.00007748
19:16:26|0.00007748
19:16:27|0.00007748
19:16:28|0.00007748
19:16:29|0.00007748
19:16:30|0.00007748
19:16:31|0.00007748
19:16:32|0.00007748
19:16:32|0.00007748
19:16:34|0.00007748
19:16:34|0.00007748
19:16:36|0.00007748
19:16:37|0.00007748
19:16:38|0.00007748
19:16:39|0.00007748
19:16:41|0.00007748
19:16:43|0.00007748
19:16:44|0.00007748
19:16:45|0.00007748
19:16:46|0.00007748
19:16:48|0.00007748
19:16:49|0.00007748
19:16:50|0.00007725
19:16:51|0.00007725
19:16:52|0.00007725
19:16:53|0.00007725
19:16:54|0.00007725
19:16:55|0.00007725
19:16:56|0.00007725
19:16:57|0.00007725
19:16:58|0.00007725
19:16:59|0.00007748
19:17:00|0.0000773
19:17:01|0.0000773
19:17:02|0.0000773
19:17:03|0.0000773
19:17:04|0.0000773
19:17:05|0.0000773
19:17:06|0.0000773
19:17:07|0.0000773
19:17:08|0.0000773
19:17:09|0.00007745
19:17:10|0.00007745
19:17:11|0.00007745
19:17:12|0.00007745
19:17:13|0.00007745
19:17:14|0.00007745
19:17:15|0.00007745
19:17:16|0.00007745
19:17:17|0.00007745
19:17:18|0.00007743
19:17:19|0.00007743
19:17:20|0.00007743
19:17:21|0.00007743
19:17:22|0.00007743
19:17:23|0.00007743
19:17:24|0.00007743
19:17:25|0.00007743
19:17:26|0.00007743
19:17:27|0.00007743
19:17:28|0.00007743
19:17:29|0.00007743
19:17:30|0.00007743
19:17:32|0.00007743
19:17:32|0.00007743
19:17:33|0.00007743
19:17:35|0.00007743
19:17:36|0.00007743
19:17:37|0.00007743
19:17:37|0.00007743
19:17:38|0.00007743
19:17:40|0.00007705
19:17:41|0.0000772
19:17:42|0.0000772
19:17:43|0.0000772
19:17:45|0.0000772
19:17:46|0.000077
19:17:47|0.000077
19:17:48|0.00007711
19:17:49|0.00007702
19:17:49|0.0000772
19:17:50|0.0000772
19:17:51|0.0000772
19:17:53|0.0000772
19:17:53|0.0000772
19:17:54|0.0000772
19:17:56|0.00007719
19:17:57|0.00007719
19:17:57|0.00007719
19:17:58|0.00007719
19:18:00|0.00007719
19:18:01|0.00007719
19:18:27|0.00007745
19:18:28|0.00007745
19:18:28|0.0000776
19:18:30|0.0000776
19:18:31|0.0000776
19:18:31|0.0000776
19:18:33|0.0000776
19:18:34|0.0000776
19:18:35|0.00007757
19:18:35|0.00007757
19:18:37|0.00007757
19:18:38|0.00007757
19:18:39|0.0000776
19:18:40|0.0000776
19:18:40|0.0000776
19:18:41|0.0000776
19:18:43|0.0000776
19:18:44|0.00007757
19:18:46|0.00007757
19:18:46|0.00007757
19:18:49|0.00007757
19:18:49|0.00007738
19:18:51|0.00007738
19:18:52|0.00007738
19:18:53|0.00007738
19:18:54|0.00007738
19:18:56|0.00007738
19:18:58|0.00007738
19:18:59|0.00007738
19:18:59|0.00007738
19:19:02|0.00007738
19:19:03|0.00007738
19:19:03|0.00007738
19:19:04|0.00007738
19:19:05|0.00007738
19:19:07|0.00007738
19:19:07|0.00007738
19:19:08|0.00007738
19:19:09|0.00007738
19:19:10|0.00007738
19:19:13|0.00007738
19:19:14|0.00007738
19:19:14|0.00007738
19:19:16|0.0000776
19:19:17|0.0000776
19:19:17|0.0000776
19:19:19|0.0000776
19:19:20|0.0000776
19:19:20|0.0000776
19:19:23|0.0000776
19:19:23|0.0000776
19:19:25|0.00007748
19:19:27|0.00007748
19:19:27|0.00007752
19:19:28|0.00007752
19:19:29|0.00007752
19:19:30|0.00007752
19:19:31|0.00007738
19:19:32|0.00007738
19:19:33|0.00007738
19:19:34|0.00007738
19:19:36|0.00007738
19:19:36|0.00007738
19:19:37|0.00007738
19:19:38|0.00007738
19:19:39|0.00007736
19:19:40|0.00007736
19:19:41|0.00007736
19:19:43|0.00007736
19:19:43|0.00007736
19:19:46|0.00007736
19:19:46|0.00007736
19:19:47|0.00007736
19:19:49|0.00007736
19:19:50|0.00007736
19:19:51|0.00007745
19:19:52|0.00007745
19:19:53|0.00007745
19:19:54|0.00007745
19:19:55|0.00007745
19:19:56|0.00007745
19:19:57|0.00007745
19:19:58|0.00007745
19:19:59|0.00007736
19:20:00|0.00007736
19:20:01|0.00007736
19:20:02|0.00007736
19:20:03|0.00007736
19:20:04|0.00007736
19:20:05|0.00007736
19:20:06|0.00007736
19:20:07|0.00007736
19:20:08|0.00007736
19:20:09|0.00007698
19:20:10|0.00007754
19:20:11|0.0000774
19:20:12|0.00007712
19:20:13|0.00007712
19:20:14|0.00007712
19:20:15|0.00007712
19:20:16|0.00007712
19:20:17|0.00007733
19:20:19|0.00007733
19:20:20|0.00007733
19:20:22|0.00007734
19:20:22|0.00007734
19:20:24|0.00007734
19:20:25|0.00007734
19:20:25|0.00007734
19:20:26|0.00007734
19:20:27|0.00007714
19:20:29|0.00007714
19:20:29|0.00007713
19:20:31|0.00007713
19:20:31|0.00007713
19:20:33|0.00007713
19:20:34|0.00007713
19:20:34|0.00007726
19:20:36|0.00007726
19:20:37|0.00007726
19:20:38|0.00007726
19:20:39|0.00007726
19:20:40|0.00007717
19:20:40|0.00007717
19:20:42|0.00007717
19:20:42|0.00007717
19:20:43|0.00007717
19:20:45|0.00007717
19:20:47|0.00007717
19:20:49|0.00007717
19:20:50|0.00007717
19:20:50|0.00007712
19:20:51|0.00007712
19:20:52|0.00007712
19:20:54|0.00007712
19:20:54|0.00007712
19:20:55|0.00007712
19:20:57|0.00007712
19:20:57|0.00007712
19:20:58|0.00007712
19:20:59|0.00007712
19:21:00|0.00007712
19:21:01|0.00007712
19:21:02|0.00007712
19:21:03|0.00007712
19:21:04|0.00007712
19:21:06|0.00007712
19:21:07|0.00007712
19:21:08|0.00007694
19:21:09|0.00007694
19:21:09|0.00007694
19:21:10|0.00007694
19:21:12|0.00007694
19:21:13|0.00007694
19:21:14|0.00007694
19:21:16|0.00007694
19:21:17|0.00007694
19:21:18|0.00007704
19:21:19|0.00007704
19:21:19|0.00007704
19:21:21|0.00007704
19:21:22|0.00007704
19:21:23|0.00007712
19:21:24|0.00007712
19:21:25|0.00007712
19:21:26|0.00007712
19:21:27|0.00007712
19:21:28|0.00007717
19:21:29|0.00007717
19:21:30|0.00007717
19:21:31|0.00007717
19:21:32|0.00007717
19:21:33|0.00007717
19:21:34|0.00007717
19:21:35|0.00007717
19:21:36|0.00007717
19:21:36|0.00007717
19:21:38|0.00007717
19:21:38|0.00007732
19:21:41|0.00007733
19:21:42|0.00007735
19:21:42|0.00007735
19:21:43|0.00007735
19:21:45|0.00007746
19:21:45|0.00007746
19:21:48|0.00007746
19:21:49|0.00007746
19:21:50|0.00007746
19:21:52|0.00007746
19:21:53|0.00007734
19:21:54|0.00007722
19:21:55|0.00007722
19:21:56|0.00007722
19:21:58|0.00007722
19:21:59|0.00007746
19:22:00|0.00007746
19:22:01|0.00007746
19:22:01|0.00007746
19:22:03|0.00007746
19:22:04|0.00007746
19:22:04|0.00007746
19:22:07|0.00007746
19:22:08|0.00007746
19:22:08|0.00007746
19:22:09|0.00007746
19:22:11|0.00007746
19:22:11|0.00007722
19:22:12|0.00007722
19:22:13|0.00007722
19:22:15|0.00007722
19:22:15|0.00007722
19:22:16|0.00007722
19:22:18|0.00007722
19:22:18|0.00007722
19:22:20|0.00007722
19:22:21|0.00007722
19:22:22|0.00007723
19:22:23|0.00007723
19:22:23|0.00007743
19:22:24|0.00007743
19:22:26|0.00007743
19:22:27|0.00007743
19:22:28|0.00007743
19:22:29|0.00007743
19:22:29|0.00007743
19:22:31|0.00007743
19:22:32|0.00007743
19:22:33|0.00007743
19:22:34|0.00007743
19:22:35|0.00007743
19:22:36|0.00007743
19:22:37|0.00007743
19:22:38|0.00007746
19:22:39|0.00007746
19:22:40|0.00007746
19:22:41|0.00007746
19:22:42|0.00007757
19:22:43|0.00007757
19:22:44|0.00007757
19:22:45|0.00007757
19:22:46|0.00007757
19:22:47|0.00007757
19:22:49|0.00007757
19:22:51|0.00007769
19:22:53|0.00007769
19:22:54|0.00007769
19:22:55|0.0000777
19:22:56|0.0000777
19:22:57|0.0000777
19:22:58|0.0000777
19:23:00|0.0000777
19:23:01|0.0000777
19:23:02|0.0000777
19:23:03|0.00007769
19:23:04|0.00007769
19:23:05|0.00007769
19:23:06|0.00007769
19:23:07|0.00007774
19:23:08|0.00007775
19:23:09|0.00007759
19:23:10|0.00007759
19:23:11|0.00007759
19:23:12|0.00007759
19:23:14|0.00007759
19:23:15|0.00007759
19:23:16|0.00007759
19:23:17|0.00007782
19:23:18|0.00007784
19:23:19|0.00007785
19:23:20|0.00007785
19:23:21|0.00007785
19:23:22|0.00007785
19:23:23|0.00007785
19:23:24|0.00007785
19:23:25|0.00007784
19:23:26|0.00007784
19:23:27|0.00007782
19:23:28|0.00007782
19:23:29|0.00007782
19:23:30|0.00007782
19:23:31|0.00007784
19:23:32|0.00007784
19:23:33|0.00007752
19:23:34|0.00007752
19:23:35|0.00007752
19:23:36|0.00007784
19:23:37|0.00007784
19:23:38|0.00007784
19:23:39|0.00007769
19:23:40|0.0000778
19:23:41|0.0000778
19:23:42|0.0000778
19:23:43|0.00007784
19:23:44|0.00007801
19:23:45|0.00007801
19:23:46|0.00007801
19:23:47|0.00007801
19:23:48|0.00007801
19:23:49|0.00007784
19:23:51|0.00007784
19:23:53|0.00007784
19:23:53|0.00007784
19:23:56|0.00007796
19:23:58|0.00007796
19:23:59|0.00007796
19:24:00|0.00007796
19:24:00|0.00007796
19:24:01|0.00007788
19:24:02|0.00007788
19:24:03|0.00007788
19:24:05|0.00007788
19:24:06|0.00007788
19:24:07|0.00007788
19:24:08|0.00007796
19:24:09|0.00007796
19:24:10|0.00007796
19:24:11|0.00007796
19:24:12|0.00007796
19:24:14|0.00007796
19:24:14|0.00007796
19:24:15|0.00007796
19:24:17|0.00007796
19:24:18|0.00007796
19:24:19|0.00007794
19:24:19|0.00007794
19:24:22|0.00007769
19:24:22|0.00007769
19:24:23|0.00007769
19:24:24|0.00007769
19:24:25|0.00007764
19:24:26|0.00007764
19:24:27|0.00007764
19:24:28|0.00007764
19:24:29|0.00007764
19:24:30|0.00007764
19:24:31|0.00007764
19:24:32|0.00007764
19:24:33|0.00007764
19:24:34|0.00007792
19:24:35|0.00007792
19:24:37|0.00007792
19:24:37|0.00007792
19:24:38|0.00007792
19:24:39|0.00007792
19:24:40|0.00007792
19:24:41|0.00007792
19:24:42|0.00007792
19:24:43|0.00007792
19:24:44|0.00007792
19:24:46|0.00007792
19:24:47|0.00007792
19:24:47|0.00007792
19:24:48|0.00007792
19:24:51|0.00007792
19:24:52|0.00007792
19:24:53|0.00007792
19:24:54|0.00007792
19:24:55|0.00007792
19:24:56|0.00007792
19:24:57|0.00007792
19:24:58|0.00007769
19:24:59|0.00007788
19:25:00|0.00007788
19:25:01|0.00007788
19:25:02|0.00007788
19:25:03|0.00007788
19:25:05|0.00007788
19:25:06|0.00007788
19:25:07|0.00007788
19:25:08|0.00007788
19:25:09|0.00007788
19:25:10|0.00007788
19:25:12|0.00007788
19:25:14|0.00007788
19:25:15|0.00007788
19:25:16|0.000078
19:25:17|0.000078
19:25:18|0.000078
19:25:18|0.000078
19:25:20|0.000078
19:25:21|0.000078
19:25:22|0.00007788
19:25:23|0.00007788
19:25:25|0.00007788
19:25:26|0.00007788
19:25:27|0.00007788
19:25:27|0.00007788
19:25:29|0.00007788
19:25:30|0.00007788
19:25:31|0.00007788
19:25:32|0.00007788
19:25:32|0.00007788
19:25:34|0.00007788
19:25:34|0.00007801
19:25:35|0.00007801
19:25:36|0.00007801
19:25:38|0.00007801
19:25:39|0.00007801
19:25:40|0.00007801
19:25:41|0.00007782
19:25:41|0.00007782
19:25:43|0.00007782
19:25:43|0.00007782
19:25:45|0.00007782
19:25:46|0.00007782
19:25:47|0.00007782
19:25:48|0.00007782
19:25:48|0.00007782
19:25:50|0.00007782
19:25:52|0.00007787
19:25:54|0.00007787
19:25:55|0.00007788
19:25:57|0.00007788
19:25:59|0.00007788
19:26:00|0.00007788
19:26:01|0.00007779
19:26:01|0.00007779
19:26:03|0.00007779
19:26:04|0.00007797
19:26:06|0.00007797
19:26:07|0.00007801
19:26:08|0.00007801
19:26:09|0.00007801
19:26:09|0.00007801
19:26:10|0.00007801
19:26:12|0.00007801
19:26:13|0.00007801
19:26:13|0.0000783
19:26:14|0.0000783
19:26:16|0.0000783
19:26:17|0.0000783
19:26:17|0.0000783
19:26:19|0.0000783
19:26:19|0.00007812
19:26:20|0.00007812
19:26:22|0.00007788
19:26:23|0.00007788
19:26:24|0.00007812
19:26:25|0.00007812
19:26:26|0.00007812
19:26:27|0.0000781
19:26:28|0.0000781
19:26:29|0.00007812
19:26:30|0.00007836
19:26:31|0.00007836
19:26:32|0.00007836
19:26:34|0.00007836
19:26:35|0.00007836
19:26:36|0.00007826
19:26:37|0.00007826
19:26:38|0.00007826
19:26:39|0.00007826
19:26:40|0.00007826
19:26:41|0.00007831
19:26:42|0.00007831
19:26:44|0.00007831
19:26:45|0.00007808
19:26:46|0.00007808
19:26:47|0.00007808
19:26:48|0.00007808
19:26:49|0.00007808
19:26:50|0.00007808
19:26:51|0.00007808
19:26:53|0.00007808
19:26:55|0.00007808
19:26:55|0.00007808
19:26:57|0.00007808
19:26:58|0.00007808
19:27:00|0.00007808
19:27:01|0.00007825
19:27:02|0.00007825
19:27:03|0.00007825
19:27:05|0.00007822
19:27:05|0.00007825
19:27:06|0.00007825
19:27:08|0.00007825
19:27:09|0.00007825
19:27:09|0.00007825
19:27:11|0.00007825
19:27:11|0.0000781
19:27:12|0.0000781
19:27:14|0.0000781
19:27:15|0.0000781
19:27:16|0.0000781
19:27:17|0.0000781
19:27:17|0.00007811
19:27:18|0.00007811
19:27:20|0.00007811
19:27:21|0.00007811
19:27:21|0.0000783
19:27:23|0.0000783
19:27:23|0.0000783
19:27:25|0.0000783
19:27:26|0.0000783
19:27:27|0.0000783
19:27:28|0.0000783
19:27:29|0.0000783
19:27:30|0.0000783
19:27:30|0.0000783
19:27:31|0.0000783
19:27:33|0.0000783
19:27:33|0.0000783
19:27:35|0.0000783
19:27:36|0.0000783
19:27:37|0.0000783
19:27:37|0.0000783
19:27:39|0.00007825
19:27:40|0.00007825
19:27:41|0.00007825
19:27:42|0.00007829
19:27:43|0.00007829
19:27:44|0.0000783
19:27:45|0.0000783
19:27:45|0.0000783
19:27:46|0.0000783
19:27:48|0.0000783
19:27:49|0.00007825
19:27:49|0.00007825
19:27:51|0.00007835
19:27:52|0.00007835
19:27:54|0.00007835
19:27:56|0.00007835
19:27:57|0.00007835
19:27:58|0.00007835
19:28:00|0.00007835
19:28:01|0.00007835
19:28:01|0.00007835
19:28:03|0.00007835
19:28:04|0.00007835
19:28:05|0.0000783
19:28:06|0.0000783
19:28:07|0.0000783
19:28:08|0.0000783
19:28:09|0.00007852
19:28:09|0.00007852
19:28:11|0.00007863
19:28:12|0.00007863
19:28:12|0.00007883
19:28:14|0.00007882
19:28:14|0.00007882
19:28:16|0.00007882
19:28:17|0.00007882
19:28:18|0.00007885
19:28:19|0.00007885
19:28:20|0.00007882
19:28:20|0.00007885
19:28:21|0.00007883
19:28:23|0.00007883
19:28:23|0.00007883
19:28:25|0.00007883
19:28:25|0.00007883
19:28:26|0.00007883
19:28:28|0.00007883
19:28:29|0.000079
19:28:29|0.000079
19:28:31|0.000079
19:28:32|0.000079
19:28:33|0.000079
19:28:34|0.000079
19:28:35|0.000079
19:28:36|0.000079
19:28:36|0.000079
19:28:38|0.000079
19:28:39|0.00007912
19:28:39|0.00007912
19:28:41|0.00007912
19:28:42|0.00007912
19:28:43|0.00007912
19:28:44|0.00007912
19:28:44|0.00007912
19:28:46|0.00007932
19:28:47|0.00007932
19:28:48|0.00007931
19:28:48|0.0000793
19:28:50|0.0000793
19:28:51|0.0000793
19:28:52|0.0000793
19:28:53|0.0000793
19:28:55|0.0000793
19:28:55|0.0000793
19:28:56|0.0000793
19:28:57|0.0000793
19:28:59|0.0000793
19:28:59|0.00007932
19:29:00|0.00007936
19:29:01|0.00007945
19:29:03|0.00007945
19:29:04|0.00007945
19:29:04|0.0000795
19:29:06|0.0000795
19:29:06|0.0000796
19:29:08|0.00007962
19:29:09|0.00007962
19:29:09|0.00007962
19:29:11|0.00007962
19:29:12|0.00007962
19:29:12|0.00007962
19:29:14|0.00007962
19:29:15|0.00007962
19:29:16|0.00007962
19:29:16|0.00007962
19:29:18|0.00007972
19:29:19|0.00007972
19:29:20|0.00007972
19:29:21|0.00007962
19:29:22|0.00007962
19:29:22|0.00007962
19:29:24|0.0000796
19:29:25|0.0000796
19:29:25|0.00007972
19:29:26|0.00007972
19:29:28|0.00007972
19:29:29|0.0000796
19:29:30|0.0000796
19:29:31|0.0000793
19:29:32|0.0000793
19:29:32|0.0000793
19:29:34|0.00007913
19:29:35|0.00007913
19:29:36|0.00007962
19:29:37|0.00007962
19:29:38|0.00007974
19:29:39|0.00007974
19:29:39|0.00007974
19:29:41|0.00007974
19:29:42|0.00007974
19:29:43|0.00007974
19:29:43|0.00007974
19:29:44|0.00007962
19:29:45|0.00007962
19:29:47|0.00007962
19:29:47|0.00007962
19:29:48|0.00007962
19:29:50|0.0000793
19:29:51|0.00007974
19:29:51|0.00007974
19:29:53|0.00007938
19:29:54|0.00007974
19:29:56|0.00007974
19:29:57|0.00007974
19:29:59|0.00007974
19:30:00|0.00007974
19:30:00|0.0000795
19:30:01|0.0000795
19:30:03|0.0000795
19:30:04|0.0000795
19:30:05|0.0000795
19:30:05|0.00007971
19:30:07|0.00007937
19:30:07|0.00007973
19:30:09|0.00007973
19:30:10|0.00007938
19:30:11|0.00007938
19:30:11|0.00007937
19:30:13|0.00007937
19:30:14|0.0000797
19:30:14|0.0000797
19:30:16|0.0000797
19:30:16|0.0000797
19:30:18|0.0000797
19:30:20|0.0000797
19:30:21|0.00007968
19:30:22|0.0000797
19:30:22|0.0000797
19:30:25|0.0000797
19:30:25|0.0000797
19:30:27|0.00007968
19:30:27|0.00007971
19:30:29|0.00007971
19:30:30|0.00007971
19:30:31|0.00007971
19:30:32|0.00007971
19:30:32|0.00007971
19:30:33|0.00007971
19:30:34|0.00007971
19:30:36|0.00007974
19:30:37|0.00007974
19:30:37|0.00007974
19:30:38|0.00007952
19:30:39|0.00007952
19:30:41|0.00007952
19:30:41|0.00007952
19:30:43|0.00007952
19:30:44|0.00007968
19:30:44|0.00007968
19:30:45|0.00007968
19:30:47|0.00007968
19:30:48|0.0000794
19:30:49|0.0000794
19:30:50|0.0000794
19:30:51|0.0000794
19:30:52|0.00007963
19:30:54|0.00007963
19:30:54|0.00007963
19:30:56|0.00007963
19:30:58|0.00007924
19:31:00|0.00007924
19:31:01|0.00007949
19:31:02|0.00007949
19:31:03|0.00007949
19:31:04|0.00007924
19:31:05|0.00007924
19:31:07|0.00007924
19:31:09|0.00007922
19:31:10|0.00007922
19:31:11|0.00007922
19:31:11|0.00007922
19:31:13|0.00007922
19:31:14|0.00007922
19:31:14|0.00007922
19:31:16|0.00007922
19:31:17|0.00007922
19:31:18|0.0000794
19:31:19|0.00007915
19:31:20|0.00007915
19:31:21|0.00007915
19:31:21|0.00007915
19:31:22|0.00007915
19:31:24|0.00007915
19:31:25|0.00007915
19:31:25|0.00007866
19:31:27|0.00007866
19:31:28|0.00007911
19:31:29|0.00007911
19:31:29|0.00007911
19:31:31|0.00007911
19:31:32|0.00007911
19:31:33|0.00007911
19:31:34|0.00007866
19:31:35|0.00007866
19:31:36|0.00007866
19:31:36|0.00007866
19:31:38|0.00007866
19:31:39|0.00007866
19:31:39|0.00007873
19:31:41|0.00007873
19:31:42|0.00007883
19:31:43|0.00007883
19:31:44|0.00007883
19:31:44|0.00007883
19:31:45|0.00007883
19:31:47|0.00007883
19:31:47|0.0000793
19:31:49|0.00007888
19:31:50|0.00007888
19:31:51|0.00007888
19:31:52|0.00007888
19:31:53|0.00007888
19:31:54|0.00007888
19:31:55|0.0000789
19:31:56|0.0000789
19:31:58|0.0000789
19:31:59|0.0000789
19:32:00|0.00007888
19:32:01|0.00007888
19:32:02|0.00007888
19:32:03|0.00007888
19:32:04|0.00007888
19:32:04|0.00007888
19:32:06|0.00007888
19:32:06|0.00007888
19:32:07|0.00007888
19:32:10|0.00007909
19:32:11|0.00007909
19:32:12|0.00007909
19:32:13|0.00007909
19:32:14|0.00007909
19:32:15|0.00007889
19:32:16|0.00007889
19:32:17|0.00007901
19:32:18|0.00007864
19:32:19|0.00007864
19:32:19|0.00007864
19:32:20|0.00007864
19:32:22|0.00007864
19:32:23|0.00007902
19:32:24|0.00007888
19:32:25|0.00007888
19:32:26|0.00007845
19:32:27|0.00007845
19:32:27|0.00007845
19:32:29|0.00007847
19:32:30|0.00007847
19:32:31|0.00007888
19:32:32|0.00007888
19:32:32|0.00007888
19:32:34|0.00007888
19:32:34|0.00007888
19:32:35|0.00007888
19:32:37|0.00007888
19:32:38|0.00007888
19:32:39|0.00007888
19:32:40|0.00007899
19:32:40|0.00007899
19:32:42|0.00007899
19:32:43|0.00007899
19:32:43|0.00007899
19:32:45|0.00007899
19:32:45|0.00007899
19:32:46|0.00007888
19:32:48|0.00007888
19:32:49|0.00007888
19:32:50|0.00007888
19:32:50|0.00007888
19:32:51|0.00007888
19:32:53|0.00007888
19:32:54|0.00007888
19:32:55|0.00007888
19:32:55|0.00007888
19:32:56|0.00007888
19:32:58|0.00007888
19:32:59|0.00007888
19:33:00|0.00007888
19:33:02|0.00007864
19:33:03|0.00007885
19:33:04|0.00007885
19:33:05|0.00007885
19:33:06|0.00007885
19:33:07|0.00007885
19:33:08|0.00007885
19:33:10|0.00007885
19:33:11|0.00007887
19:33:12|0.00007887
19:33:14|0.00007886
19:33:14|0.00007886
19:33:15|0.00007886
19:33:16|0.00007886
19:33:17|0.00007886
19:33:18|0.00007886
19:33:19|0.00007886
19:33:20|0.00007886
19:33:21|0.00007899
19:33:22|0.000079
19:33:23|0.000079
19:33:24|0.000079
19:33:25|0.000079
19:33:26|0.000079
19:33:27|0.000079
19:33:28|0.000079
19:33:29|0.000079
19:33:30|0.000079
19:33:31|0.00007906
19:33:32|0.00007906
19:33:34|0.00007899
19:33:35|0.00007888
19:33:36|0.00007888
19:33:37|0.00007888
19:33:38|0.00007888
19:33:39|0.00007888
19:33:40|0.00007888
19:33:41|0.00007888
19:33:42|0.00007888
19:33:43|0.00007888
19:33:44|0.00007888
19:33:45|0.00007888
19:33:46|0.00007888
19:33:47|0.00007888
19:33:48|0.00007888
19:33:49|0.00007888
19:33:50|0.00007888
19:33:51|0.00007888
19:33:52|0.00007888
19:33:53|0.00007888
19:33:54|0.00007888
19:33:55|0.00007889
19:33:56|0.00007888
19:33:57|0.00007888
19:33:58|0.00007888
19:34:00|0.00007888
19:34:01|0.00007888
19:34:02|0.00007888
19:34:03|0.00007888
19:34:04|0.00007888
19:34:05|0.00007888
19:34:06|0.00007888
19:34:07|0.00007888
19:34:08|0.00007888
19:34:09|0.00007888
19:34:10|0.00007888
19:34:11|0.00007888
19:34:12|0.00007888
19:34:13|0.00007888
19:34:15|0.00007888
19:34:16|0.00007888
19:34:18|0.00007888
19:34:19|0.00007888
19:34:19|0.00007925
19:34:21|0.00007925
19:34:22|0.00007925
19:34:22|0.00007925
19:34:23|0.00007925
19:34:24|0.00007925
19:34:25|0.0000793
19:34:26|0.0000793
19:34:27|0.0000793
19:34:29|0.00007936
19:34:29|0.0000793
19:34:31|0.0000793
19:34:32|0.0000793
19:34:32|0.0000793
19:34:34|0.0000793
19:34:34|0.0000793
19:34:36|0.00007936
19:34:37|0.00007936
19:34:37|0.00007936
19:34:38|0.00007936
19:34:39|0.00007936
19:34:40|0.00007936
19:34:41|0.00007949
19:34:43|0.00007954
19:34:43|0.00007954
19:34:44|0.00007954
19:34:45|0.00007954
19:34:46|0.00007954
19:34:48|0.00007954
19:34:48|0.00007954
19:34:50|0.00007954
19:34:50|0.00007975
19:34:51|0.00007976
19:34:52|0.00007988
19:34:53|0.00007988
19:34:54|0.00007988
19:34:55|0.00007988
19:34:56|0.00007988
19:34:57|0.00008
19:34:58|0.00008
19:35:01|0.00008
19:35:01|0.00008
19:35:03|0.00008
19:35:03|0.0000802
19:35:05|0.00008
19:35:06|0.0000803
19:35:07|0.0000803
19:35:08|0.00008039
19:35:09|0.00008043
19:35:10|0.00008019
19:35:12|0.00008019
19:35:12|0.00008054
19:35:14|0.00008061
19:35:15|0.00008064
19:35:16|0.00008072
19:35:17|0.00008078
19:35:17|0.00008061
19:35:19|0.00008061
19:35:19|0.0000808
19:35:21|0.0000808
19:35:22|0.00008059
19:35:22|0.00008059
19:35:24|0.00008059
19:35:25|0.00008064
19:35:26|0.00008064
19:35:27|0.00008064
19:35:28|0.00008064
19:35:29|0.00008064
19:35:30|0.00008062
19:35:31|0.00008048
19:35:32|0.00008076
19:35:33|0.00008091
19:35:34|0.00008094
19:35:35|0.000081
19:35:36|0.000081
19:35:37|0.000081
19:35:38|0.00008076
19:35:38|0.000081
19:35:40|0.00008102
19:35:40|0.000081
19:35:42|0.00008107
19:35:43|0.00008107
19:35:44|0.00008107
19:35:45|0.00008107
19:35:46|0.00008107
19:35:47|0.00008115
19:35:48|0.00008135
19:35:49|0.00008135
19:35:50|0.00008138
19:35:51|0.00008138
19:35:51|0.00008138
19:35:53|0.00008138
19:35:54|0.00008138
19:35:55|0.00008138
19:35:55|0.00008123
19:35:57|0.00008107
19:35:58|0.00008118
19:35:59|0.00008075
19:36:00|0.0000805
19:36:02|0.00008061
19:36:03|0.00008048
19:36:04|0.00008077
19:36:05|0.00008075
19:36:06|0.00008076
19:36:07|0.00008125
19:36:08|0.00008163
19:36:09|0.00008127
19:36:11|0.00008157
19:36:13|0.00008167
19:36:14|0.00008149
19:36:15|0.00008165
19:36:15|0.00008165
19:36:16|0.00008173
19:36:17|0.00008149
19:36:19|0.00008149
19:36:20|0.00008149
19:36:20|0.00008149
19:36:22|0.00008149
19:36:23|0.00008169
19:36:23|0.00008128
19:36:24|0.00008168
19:36:26|0.00008168
19:36:26|0.00008168
19:36:28|0.00008168
19:36:29|0.00008168
19:36:30|0.00008169
19:36:30|0.00008169
19:36:32|0.00008145
19:36:33|0.00008145
19:36:34|0.00008167
19:36:35|0.00008147
19:36:35|0.00008147
19:36:37|0.00008147
19:36:38|0.00008167
19:36:38|0.00008167
19:36:40|0.00008167
19:36:41|0.00008156
19:36:42|0.00008156
19:36:43|0.00008156
19:36:43|0.00008156
19:36:44|0.00008151
19:36:46|0.00008151
19:36:47|0.00008174
19:36:48|0.00008174
19:36:49|0.00008196
19:36:51|0.00008195
19:36:52|0.00008157
19:36:52|0.00008157
19:36:53|0.00008159
19:36:55|0.00008187
19:36:55|0.00008162
19:36:56|0.00008186
19:36:57|0.00008186
19:36:58|0.00008185
19:37:00|0.00008184
19:37:00|0.00008184
19:37:03|0.00008185
19:37:04|0.00008185
19:37:05|0.00008185
19:37:06|0.0000819
19:37:07|0.00008185
19:37:08|0.00008185
19:37:09|0.00008185
19:37:10|0.00008185
19:37:11|0.00008196
19:37:12|0.00008196
19:37:13|0.00008185
19:37:14|0.00008195
19:37:15|0.00008163
19:37:16|0.00008163
19:37:17|0.00008194
19:37:18|0.00008183
19:37:20|0.00008183
19:37:21|0.00008147
19:37:22|0.0000819
19:37:23|0.00008151
19:37:24|0.00008151
19:37:25|0.00008151
19:37:26|0.00008151
19:37:27|0.00008181
19:37:28|0.00008181
19:37:29|0.00008183
19:37:30|0.00008151
19:37:31|0.00008151
19:37:32|0.00008151
19:37:33|0.00008151
19:37:34|0.00008176
19:37:35|0.00008154
19:37:36|0.00008154
19:37:37|0.00008154
19:37:38|0.00008154
19:37:39|0.00008147
19:37:40|0.00008181
19:37:41|0.00008181
19:37:42|0.00008181
19:37:43|0.00008181
19:37:44|0.00008181
19:37:45|0.00008181
19:37:46|0.0000818
19:37:47|0.00008155
19:37:48|0.0000818
19:37:49|0.0000818
19:37:50|0.0000818
19:37:51|0.0000818
19:37:52|0.0000818
19:37:53|0.0000818
19:37:54|0.0000818
19:37:55|0.00008162
19:37:56|0.0000818
19:37:57|0.0000818
19:37:58|0.0000818
19:37:59|0.0000818
19:38:00|0.0000818
19:38:02|0.00008181
19:38:04|0.00008181
19:38:05|0.00008181
19:38:07|0.00008181
19:38:08|0.0000818
19:38:09|0.00008181
19:38:10|0.00008181
19:38:10|0.00008181
19:38:11|0.00008181
19:38:12|0.00008181
19:38:14|0.0000818
19:38:15|0.0000818
19:38:16|0.00008181
19:38:18|0.00008181
19:38:18|0.00008181
19:38:19|0.00008181
19:38:20|0.00008179
19:38:21|0.00008179
19:38:22|0.00008179
19:38:23|0.00008178
19:38:24|0.00008155
19:38:25|0.00008155
19:38:26|0.00008155
19:38:27|0.00008142
19:38:28|0.00008166
19:38:29|0.0000812
19:38:30|0.0000812
19:38:31|0.000081
19:38:32|0.000081
19:38:33|0.00008101
19:38:34|0.00008101
19:38:36|0.00008101
19:38:36|0.00008101
19:38:37|0.00008101
19:38:38|0.00008101
19:38:39|0.00008101
19:38:40|0.00008101
19:38:41|0.00008101
19:38:42|0.00008101
19:38:43|0.00008101
19:38:44|0.00008154
19:38:45|0.00008154
19:38:46|0.00008154
19:38:47|0.00008101
19:38:48|0.00008101
19:38:49|0.00008101
19:38:50|0.00008133
19:38:51|0.00008133
19:38:52|0.00008133
19:38:53|0.00008126
19:38:54|0.00008126
19:38:55|0.00008126
19:38:56|0.00008126
19:38:57|0.00008126
19:38:58|0.00008126
19:38:59|0.00008126
19:39:00|0.00008126
19:39:01|0.00008126
19:39:02|0.00008126
19:39:04|0.00008094
19:39:05|0.00008094
19:39:06|0.00008094
19:39:07|0.00008103
19:39:08|0.00008125
19:39:09|0.00008125
19:39:10|0.00008126
19:39:11|0.00008126
19:39:13|0.00008137
19:39:13|0.00008101
19:39:14|0.00008136
19:39:15|0.00008136
19:39:16|0.00008136
19:39:17|0.00008136
19:39:19|0.00008104
19:39:20|0.00008104
19:39:20|0.00008136
19:39:22|0.00008136
19:39:22|0.00008136
19:39:23|0.0000815
19:39:24|0.0000815
19:39:25|0.0000815
19:39:26|0.0000815
19:39:27|0.0000815
19:39:28|0.0000815
19:39:29|0.00008154
19:39:30|0.00008154
19:39:31|0.00008153
19:39:32|0.00008153
19:39:33|0.0000815
19:39:34|0.0000815
19:39:35|0.00008166
19:39:37|0.00008166
19:39:37|0.00008142
19:39:38|0.00008167
19:39:39|0.00008167
19:39:40|0.00008167
19:39:41|0.00008167
19:39:42|0.00008167
19:39:43|0.0000817
19:39:44|0.0000817
19:39:45|0.0000817
19:39:46|0.0000817
19:39:47|0.0000818
19:39:48|0.0000818
19:39:49|0.0000818
19:39:50|0.0000818
19:39:51|0.00008179
19:39:52|0.00008158
19:39:53|0.0000818
19:39:54|0.00008181
19:39:55|0.00008155
19:39:56|0.00008182
19:39:57|0.00008182
19:39:58|0.00008185
19:39:59|0.00008185
19:40:00|0.00008185
19:40:01|0.00008185
19:40:02|0.00008185
19:40:03|0.00008191
19:40:05|0.00008191
19:40:07|0.00008191
19:40:08|0.00008191
19:40:10|0.00008191
19:40:11|0.000082
19:40:12|0.00008211
19:40:13|0.0000822
19:40:15|0.00008239
19:40:16|0.00008239
19:40:17|0.00008239
19:40:18|0.0000824
19:40:19|0.00008247
19:40:20|0.00008246
19:40:21|0.00008242
19:40:22|0.00008246
19:40:24|0.00008217
19:40:25|0.00008217
19:40:26|0.00008217
19:40:26|0.00008217
19:40:27|0.00008243
19:40:28|0.00008217
19:40:29|0.00008244
19:40:31|0.00008211
19:40:33|0.00008217
19:40:33|0.00008236
19:40:35|0.00008237
19:40:35|0.00008188
19:40:36|0.00008188
19:40:37|0.00008188
19:40:39|0.00008188
19:40:39|0.00008188
19:40:40|0.0000821
19:40:42|0.0000821
19:40:43|0.0000821
19:40:44|0.0000821
19:40:45|0.00008207
19:40:46|0.00008207
19:40:46|0.00008207
19:40:47|0.00008207
19:40:48|0.0000823
19:40:50|0.00008218
19:40:51|0.00008236
19:40:52|0.00008236
19:40:52|0.00008232
19:40:53|0.0000823
19:40:54|0.0000823
19:40:56|0.0000823
19:40:56|0.00008244
19:40:58|0.00008244
19:40:58|0.00008246
19:40:59|0.0000823
19:41:00|0.0000823
19:41:01|0.0000823
19:41:02|0.0000823
19:41:03|0.0000823
19:41:04|0.0000823
19:41:07|0.0000823
19:41:07|0.0000823
19:41:09|0.00008246
19:41:10|0.0000825
19:41:11|0.00008258
19:41:12|0.00008258
19:41:14|0.00008258
19:41:14|0.00008261
19:41:15|0.00008272
19:41:17|0.00008272
19:41:18|0.00008272
19:41:19|0.00008287
19:41:20|0.000083
19:41:21|0.00008274
19:41:22|0.00008274
19:41:23|0.00008274
19:41:24|0.00008316
19:41:25|0.00008297
19:41:26|0.00008297
19:41:27|0.00008327
19:41:28|0.00008327
19:41:29|0.0000837
19:41:30|0.0000837
19:41:31|0.0000837
19:41:32|0.00008364
19:41:33|0.00008361
19:41:34|0.00008361
19:41:35|0.00008361
19:41:36|0.00008361
19:41:37|0.00008336
19:41:38|0.00008336
19:41:39|0.00008336
19:41:40|0.0000833
19:41:41|0.00008323
19:41:42|0.00008323
19:41:43|0.00008323
19:41:44|0.00008336
19:41:45|0.00008336
19:41:46|0.00008336
19:41:47|0.00008336
19:41:48|0.00008336
19:41:49|0.00008336
19:41:50|0.00008359
19:41:51|0.00008332
19:41:52|0.00008332
19:41:53|0.00008332
19:41:54|0.00008356
19:41:55|0.00008375
19:41:56|0.00008377
19:41:57|0.00008385
19:41:58|0.00008385
19:41:59|0.00008385
19:42:00|0.00008399
19:42:01|0.00008399
19:42:02|0.00008398
19:42:03|0.00008397
19:42:04|0.00008397
19:42:05|0.00008397
19:42:07|0.00008374
19:42:09|0.00008374
19:42:11|0.00008372
19:42:11|0.00008378
19:42:12|0.00008378
19:42:14|0.000084
19:42:16|0.00008381
19:42:17|0.00008397
19:42:17|0.00008398
19:42:20|0.000084
19:42:21|0.00008377
19:42:21|0.00008375
19:42:23|0.000084
19:42:24|0.0000842
19:42:24|0.0000842
19:42:26|0.00008403
19:42:26|0.0000842
19:42:27|0.0000842
19:42:28|0.00008433
19:42:29|0.00008433
19:42:30|0.00008456
19:42:31|0.00008435
19:42:32|0.00008437
19:42:33|0.00008466
19:42:35|0.00008466
19:42:36|0.00008465
19:42:36|0.00008418
19:42:37|0.00008462
19:42:38|0.00008449
19:42:39|0.00008447
19:42:40|0.00008451
19:42:41|0.00008404
19:42:42|0.00008389
19:42:43|0.00008361
19:42:44|0.00008325
19:42:45|0.00008325
19:42:46|0.00008325
19:42:47|0.00008358
19:42:48|0.00008324
19:42:50|0.00008325
19:42:51|0.00008324
19:42:51|0.00008354
19:42:53|0.00008326
19:42:54|0.00008325
19:42:54|0.00008325
19:42:56|0.00008325
19:42:56|0.00008325
19:42:57|0.00008315
19:42:59|0.00008338
19:43:00|0.00008338
19:43:01|0.00008268
19:43:02|0.00008264
19:43:03|0.00008239
19:43:04|0.00008208
19:43:04|0.00008208
19:43:06|0.00008263
19:43:07|0.00008292
19:43:08|0.00008257
19:43:10|0.00008258
19:43:12|0.00008297
19:43:13|0.00008285
19:43:14|0.00008285
19:43:15|0.00008327
19:43:16|0.00008308
19:43:17|0.00008308
19:43:18|0.00008283
19:43:19|0.00008283
19:43:20|0.00008315
19:43:21|0.00008315
19:43:22|0.00008315
19:43:23|0.00008325
19:43:24|0.00008345
19:43:25|0.00008308
19:43:26|0.00008325
19:43:27|0.00008326
19:43:28|0.00008326
19:43:29|0.00008326
19:43:30|0.00008359
19:43:31|0.00008359
19:43:32|0.00008363
19:43:33|0.00008363
19:43:34|0.00008344
19:43:35|0.00008379
19:43:36|0.00008397
19:43:37|0.00008397
19:43:38|0.00008359
19:43:39|0.00008367
19:43:40|0.00008367
19:43:41|0.00008367
19:43:42|0.000084
19:43:43|0.000084
19:43:44|0.00008376
19:43:45|0.000084
19:43:46|0.000084
19:43:47|0.00008379
19:43:48|0.00008404
19:43:49|0.00008404
19:43:50|0.00008407
19:43:51|0.00008408
19:43:52|0.00008408
19:43:53|0.00008408
19:43:54|0.00008408
19:43:55|0.00008429
19:43:56|0.00008429
19:43:57|0.00008408
19:43:58|0.00008408
19:43:59|0.00008412
19:44:00|0.0000843
19:44:01|0.0000843
19:44:02|0.0000843
19:44:03|0.00008416
19:44:04|0.00008416
19:44:05|0.00008432
19:44:06|0.00008412
19:44:07|0.00008472
19:44:08|0.00008472
19:44:10|0.00008469
19:44:11|0.00008469
19:44:12|0.00008469
19:44:13|0.00008469
19:44:14|0.00008433
19:44:15|0.00008433
19:44:15|0.00008465
19:44:17|0.00008465
19:44:19|0.00008465
19:44:19|0.00008466
19:44:20|0.00008466
19:44:21|0.00008463
19:44:24|0.00008461
19:44:25|0.00008461
19:44:25|0.00008461
19:44:26|0.00008461
19:44:27|0.00008438
19:44:28|0.00008464
19:44:29|0.00008464
19:44:31|0.00008464
19:44:32|0.00008464
19:44:33|0.00008433
19:44:33|0.00008422
19:44:34|0.00008457
19:44:35|0.00008457
19:44:37|0.00008456
19:44:37|0.00008456
19:44:39|0.00008461
19:44:40|0.00008461
19:44:40|0.00008461
19:44:42|0.00008456
19:44:43|0.00008456
19:44:43|0.00008456
19:44:44|0.00008456
19:44:45|0.00008434
19:44:47|0.00008434
19:44:47|0.0000846
19:44:48|0.0000846
19:44:49|0.0000845
19:44:50|0.00008428
19:44:51|0.00008427
19:44:52|0.000084
19:44:53|0.0000838
19:44:54|0.00008381
19:44:55|0.00008381
19:44:56|0.00008351
19:44:57|0.00008381
19:44:58|0.00008381
19:45:00|0.00008381
19:45:00|0.00008369
19:45:01|0.00008362
19:45:03|0.00008381
19:45:04|0.00008432
19:45:05|0.0000843
19:45:06|0.0000843
19:45:07|0.00008433
19:45:08|0.00008433
19:45:09|0.00008433
19:45:11|0.00008429
19:45:13|0.00008429
19:45:14|0.00008424
19:45:15|0.00008467
19:45:16|0.00008467
19:45:17|0.00008467
19:45:18|0.00008469
19:45:19|0.00008433
19:45:20|0.00008433
19:45:21|0.00008419
19:45:22|0.00008457
19:45:23|0.00008459
19:45:23|0.00008459
19:45:25|0.00008459
19:45:26|0.00008459
19:45:27|0.00008459
19:45:27|0.00008459
19:45:29|0.0000846
19:45:30|0.00008384
19:45:31|0.00008463
19:45:32|0.00008457
19:45:33|0.00008462
19:45:34|0.00008462
19:45:34|0.00008462
19:45:36|0.00008462
19:45:36|0.00008462
19:45:38|0.00008462
19:45:38|0.00008462
19:45:40|0.00008462
19:45:41|0.00008462
19:45:42|0.00008462
19:45:43|0.00008462
19:45:44|0.0000846
19:45:45|0.00008422
19:45:46|0.00008422
19:45:46|0.00008459
19:45:47|0.00008459
19:45:48|0.00008459
19:45:49|0.00008459
19:45:50|0.00008459
19:45:51|0.00008459
19:45:53|0.00008459
19:45:54|0.00008457
19:45:55|0.00008456
19:45:56|0.00008455
19:45:56|0.00008455
19:45:58|0.00008455
19:45:58|0.00008459
19:46:00|0.00008462
19:46:01|0.00008477
19:46:01|0.00008477
19:46:03|0.00008498
19:46:04|0.00008498
19:46:05|0.000085
19:46:06|0.0000851
19:46:07|0.00008529
19:46:07|0.00008537
19:46:09|0.00008537
19:46:09|0.00008544
19:46:10|0.00008555
19:46:13|0.000084
19:46:15|0.00008408
19:46:15|0.00008408
19:46:16|0.00008417
19:46:17|0.0000839
19:46:18|0.00008378
19:46:19|0.00008378
19:46:21|0.0000846
19:46:22|0.0000846
19:46:23|0.0000846
19:46:24|0.00008482
19:46:25|0.00008483
19:46:26|0.00008475
19:46:27|0.00008483
19:46:28|0.00008481
19:46:29|0.00008481
19:46:30|0.00008481
19:46:31|0.00008481
19:46:32|0.00008481
19:46:33|0.00008463
19:46:34|0.00008487
19:46:36|0.00008495
19:46:37|0.00008489
19:46:38|0.00008489
19:46:38|0.000085
19:46:40|0.00008499
19:46:41|0.00008488
19:46:41|0.000085
19:46:43|0.00008488
19:46:44|0.00008488
19:46:45|0.00008479
19:46:46|0.00008479
19:46:47|0.000085
19:46:47|0.000085
19:46:49|0.000085
19:46:50|0.000085
19:46:51|0.00008503
19:46:52|0.00008509
19:46:53|0.00008499
19:46:54|0.00008499
19:46:55|0.00008499
19:46:56|0.00008499
19:46:57|0.00008499
19:46:58|0.00008501
19:46:59|0.00008501
19:47:00|0.00008498
19:47:01|0.00008498
19:47:02|0.00008528
19:47:04|0.00008533
19:47:04|0.00008535
19:47:05|0.00008535
19:47:06|0.00008523
19:47:07|0.00008523
19:47:09|0.00008521
19:47:09|0.00008521
19:47:11|0.0000852
19:47:13|0.0000852
19:47:15|0.0000852
19:47:15|0.0000852
19:47:17|0.00008541
19:47:18|0.00008522
19:47:19|0.00008559
19:47:19|0.00008561
19:47:21|0.00008561
19:47:22|0.00008566
19:47:23|0.00008566
19:47:24|0.00008572
19:47:25|0.00008575
19:47:26|0.00008564
19:47:27|0.00008587
19:47:28|0.000086
19:47:29|0.00008602
19:47:30|0.0000861
19:47:31|0.000086
19:47:32|0.00008615
19:47:33|0.00008615
19:47:36|0.00008613
19:47:36|0.0000858
19:47:37|0.0000858
19:47:38|0.000086
19:47:39|0.00008615
19:47:40|0.00008625
19:47:41|0.00008625
19:47:42|0.00008604
19:47:43|0.00008626
19:47:44|0.00008603
19:47:46|0.00008603
19:47:46|0.00008615
19:47:47|0.00008615
19:47:49|0.00008615
19:47:49|0.00008615
19:47:50|0.00008615
19:47:51|0.00008626
19:47:52|0.00008626
19:47:53|0.00008627
19:47:55|0.00008626
19:47:56|0.00008626
19:47:56|0.00008626
19:47:57|0.00008626
19:47:58|0.00008626
19:48:00|0.00008651
19:48:02|0.00008651
19:48:02|0.0000866
19:48:03|0.0000866
19:48:04|0.0000866
19:48:05|0.0000866
19:48:06|0.00008659
19:48:07|0.00008651
19:48:08|0.00008651
19:48:10|0.00008672
19:48:10|0.00008681
19:48:12|0.00008681
19:48:14|0.00008681
19:48:14|0.00008638
19:48:15|0.00008639
19:48:17|0.00008636
19:48:18|0.0000855
19:48:19|0.00008498
19:48:20|0.00008462
19:48:21|0.00008524
19:48:22|0.00008527
19:48:23|0.0000851
19:48:25|0.0000851
19:48:25|0.00008535
19:48:27|0.0000854
19:48:28|0.00008559
19:48:28|0.00008583
19:48:29|0.00008567
19:48:31|0.00008582
19:48:31|0.0000858
19:48:32|0.00008565
19:48:33|0.00008584
19:48:35|0.00008579
19:48:35|0.00008579
19:48:36|0.00008579
19:48:37|0.00008579
19:48:38|0.0000859
19:48:39|0.00008537
19:48:40|0.00008592
19:48:41|0.0000859
19:48:42|0.00008577
19:48:44|0.00008571
19:48:44|0.00008577
19:48:46|0.00008592
19:48:46|0.00008592
19:48:48|0.0000859
19:48:49|0.0000859
19:48:50|0.0000859
19:48:50|0.0000859
19:48:52|0.0000859
19:48:53|0.0000859
19:48:54|0.00008571
19:48:55|0.00008522
19:48:56|0.00008522
19:48:57|0.00008522
19:48:58|0.00008522
19:48:59|0.0000851
19:49:00|0.00008519
19:49:02|0.000085
19:49:02|0.00008523
19:49:04|0.00008524
19:49:05|0.000085
19:49:06|0.000085
19:49:07|0.000085
19:49:07|0.0000852
19:49:09|0.00008522
19:49:10|0.00008519
19:49:11|0.00008519
19:49:13|0.00008538
19:49:15|0.00008538
19:49:16|0.00008563
19:49:18|0.00008576
19:49:20|0.00008579
19:49:21|0.00008579
19:49:22|0.00008579
19:49:23|0.00008567
19:49:24|0.00008567
19:49:25|0.00008567
19:49:26|0.00008567
19:49:27|0.00008567
19:49:28|0.00008576
19:49:29|0.00008585
19:49:29|0.00008586
19:49:30|0.0000859
19:49:32|0.00008592
19:49:33|0.00008602
19:49:34|0.00008601
19:49:35|0.0000861
19:49:36|0.00008593
19:49:37|0.00008589
19:49:38|0.00008588
19:49:39|0.00008571
19:49:39|0.00008564
19:49:41|0.00008564
19:49:42|0.00008564
19:49:42|0.00008585
19:49:44|0.00008585
19:49:45|0.00008585
19:49:46|0.0000857
19:49:47|0.0000857
19:49:48|0.00008592
19:49:49|0.00008569
19:49:50|0.00008569
19:49:51|0.00008569
19:49:52|0.00008569
19:49:53|0.00008569
19:49:54|0.00008569
19:49:55|0.00008569
19:49:55|0.0000856
19:49:57|0.0000856
19:49:58|0.0000856
19:49:58|0.00008577
19:50:00|0.00008577
19:50:01|0.00008572
19:50:02|0.00008596
19:50:03|0.00008576
19:50:03|0.00008578
19:50:04|0.00008568
19:50:06|0.00008568
19:50:07|0.00008593
19:50:07|0.000086
19:50:08|0.000086
19:50:09|0.00008606
19:50:11|0.0000857
19:50:12|0.0000857
19:50:13|0.000086
19:50:14|0.000086
19:50:16|0.00008575
19:50:18|0.00008598
19:50:19|0.00008575
19:50:19|0.0000857
19:50:21|0.00008591
19:50:22|0.00008583
19:50:23|0.0000857
19:50:24|0.00008544
19:50:25|0.00008563
19:50:26|0.0000856
19:50:27|0.00008558
19:50:28|0.00008558
19:50:29|0.00008543
19:50:30|0.00008542
19:50:31|0.00008538
19:50:32|0.00008542
19:50:33|0.00008542
19:50:34|0.00008509
19:50:35|0.00008509
19:50:36|0.0000855
19:50:37|0.0000855
19:50:38|0.00008483
19:50:39|0.00008483
19:50:40|0.00008535
19:50:41|0.00008535
19:50:42|0.00008523
19:50:43|0.00008523
19:50:44|0.00008512
19:50:45|0.00008531
19:50:46|0.00008526
19:50:47|0.0000853
19:50:48|0.000085
19:50:49|0.00008502
19:50:50|0.00008502
19:50:51|0.00008413
19:50:52|0.00008404
19:50:53|0.00008399
19:50:54|0.00008402
19:50:55|0.00008387
19:50:56|0.00008406
19:50:57|0.00008398
19:50:58|0.00008393
19:50:59|0.00008393
19:51:00|0.0000838
19:51:01|0.00008381
19:51:02|0.00008381
19:51:03|0.00008381
19:51:04|0.00008393
19:51:05|0.00008392
19:51:06|0.00008391
19:51:07|0.00008388
19:51:08|0.00008388
19:51:09|0.00008403
19:51:10|0.0000843
19:51:11|0.0000843
19:51:12|0.000084
19:51:13|0.0000843
19:51:14|0.0000843
19:51:15|0.00008447
19:51:17|0.00008447
19:51:19|0.00008447
19:51:20|0.00008443
19:51:21|0.00008443
19:51:22|0.00008442
19:51:22|0.0000844
19:51:24|0.0000844
19:51:25|0.00008421
19:51:27|0.00008401
19:51:28|0.00008401
19:51:28|0.00008437
19:51:30|0.00008437
19:51:31|0.00008437
19:51:32|0.00008437
19:51:33|0.00008437
19:51:34|0.00008432
19:51:34|0.0000842
19:51:36|0.0000842
19:51:36|0.0000842
19:51:37|0.00008447
19:51:38|0.00008447
19:51:39|0.00008447
19:51:41|0.00008459
19:51:42|0.00008459
19:51:43|0.00008459
19:51:44|0.00008459
19:51:44|0.00008459
19:51:45|0.00008459
19:51:47|0.00008459
19:51:47|0.00008463
19:51:49|0.00008463
19:51:49|0.00008463
19:51:50|0.00008463
19:51:52|0.00008463
19:51:52|0.00008463
19:51:53|0.00008463
19:51:54|0.00008463
19:51:55|0.00008463
19:51:56|0.00008463
19:51:57|0.00008463
19:51:58|0.00008463
19:52:00|0.00008481
19:52:01|0.00008482
19:52:01|0.00008482
19:52:03|0.00008482
19:52:05|0.00008487
19:52:05|0.000085
19:52:06|0.00008504
19:52:07|0.00008508
19:52:08|0.00008508
19:52:09|0.00008508
19:52:10|0.000085
19:52:11|0.000085
19:52:12|0.00008513
19:52:13|0.00008513
19:52:14|0.00008494
19:52:15|0.00008494
19:52:16|0.00008494
19:52:18|0.00008504
19:52:19|0.00008496
19:52:20|0.00008496
19:52:22|0.00008496
19:52:24|0.00008496
19:52:25|0.00008496
19:52:25|0.00008465
19:52:26|0.00008465
19:52:29|0.00008465
19:52:29|0.00008465
19:52:30|0.00008492
19:52:32|0.00008482
19:52:33|0.00008476
19:52:34|0.00008476
19:52:35|0.00008476
19:52:36|0.00008476
19:52:37|0.00008476
19:52:38|0.00008476
19:52:39|0.00008476
19:52:40|0.00008476
19:52:41|0.00008476
19:52:42|0.00008496
19:52:43|0.00008496
19:52:44|0.00008496
19:52:45|0.00008496
19:52:46|0.00008496
19:52:47|0.00008496
19:52:48|0.00008496
19:52:49|0.00008496
19:52:50|0.00008496
19:52:51|0.00008496
19:52:52|0.00008496
19:52:53|0.00008504
19:52:54|0.00008497
19:52:55|0.00008497
19:52:56|0.00008505
19:52:57|0.00008505
19:52:58|0.00008513
19:52:59|0.00008513
19:53:00|0.00008524
19:53:01|0.00008514
19:53:02|0.00008514
19:53:03|0.00008514
19:53:04|0.00008517
19:53:05|0.00008517
19:53:07|0.00008517
19:53:08|0.00008541
19:53:08|0.0000855
19:53:10|0.0000855
19:53:11|0.00008547
19:53:11|0.00008547
19:53:12|0.00008544
19:53:13|0.00008547
19:53:15|0.00008547
19:53:16|0.00008547
19:53:16|0.00008547
19:53:19|0.00008547
19:53:21|0.00008547
19:53:22|0.00008547
19:53:22|0.00008547
19:53:23|0.00008547
19:53:24|0.00008545
19:53:25|0.00008547
19:53:26|0.00008545
19:53:27|0.00008545
19:53:28|0.00008545
19:53:29|0.00008545
19:53:31|0.00008545
19:53:32|0.00008564
19:53:33|0.0000858
19:53:34|0.00008565
19:53:35|0.00008584
19:53:36|0.00008584
19:53:37|0.00008584
19:53:38|0.00008587
19:53:39|0.00008589
19:53:40|0.00008589
19:53:41|0.00008577
19:53:42|0.000086
19:53:43|0.00008602
19:53:44|0.00008602
19:53:45|0.0000861
19:53:46|0.00008617
19:53:47|0.00008617
19:53:48|0.00008617
19:53:49|0.00008599
19:53:50|0.00008599
19:53:51|0.00008632
19:53:52|0.00008627
19:53:53|0.00008596
19:53:54|0.00008596
19:53:56|0.00008596
19:53:57|0.00008572
19:53:58|0.00008592
19:53:58|0.00008576
19:54:00|0.00008564
19:54:00|0.00008571
19:54:02|0.00008543
19:54:02|0.00008563
19:54:04|0.00008563
19:54:04|0.0000857
19:54:06|0.0000857
19:54:07|0.0000854
19:54:08|0.00008504
19:54:08|0.00008497
19:54:10|0.00008497
19:54:10|0.00008476
19:54:12|0.00008471
19:54:12|0.00008487
19:54:13|0.0000851
19:54:15|0.00008535
19:54:16|0.00008525
19:54:16|0.00008513
19:54:17|0.0000851
19:54:20|0.00008506
19:54:20|0.00008506
19:54:22|0.00008506
19:54:23|0.00008506
19:54:24|0.00008529
19:54:25|0.00008534
19:54:26|0.00008545
19:54:27|0.00008545
19:54:29|0.0000853
19:54:29|0.0000853
19:54:30|0.0000853
19:54:32|0.00008529
19:54:33|0.00008531
19:54:35|0.00008531
19:54:36|0.0000853
19:54:37|0.0000853
19:54:39|0.00008518
19:54:39|0.000085
19:54:41|0.000085
19:54:42|0.00008514
19:54:43|0.00008514
19:54:43|0.00008514
19:54:45|0.00008514
19:54:45|0.00008514
19:54:47|0.00008526
19:54:48|0.00008526
19:54:48|0.00008526
19:54:49|0.00008526
19:54:51|0.00008526
19:54:51|0.00008526
19:54:52|0.00008526
19:54:54|0.00008526
19:54:55|0.00008526
19:54:56|0.00008526
19:54:57|0.00008526
19:54:57|0.00008532
19:54:58|0.00008532
19:54:59|0.00008541
19:55:01|0.00008541
19:55:02|0.00008532
19:55:02|0.00008532
19:55:03|0.00008505
19:55:05|0.00008534
19:55:05|0.00008534
19:55:06|0.00008513
19:55:07|0.00008513
19:55:09|0.00008513
19:55:10|0.00008528
19:55:10|0.00008528
19:55:11|0.00008528
19:55:13|0.00008528
19:55:13|0.00008531
19:55:14|0.0000853
19:55:15|0.0000853
19:55:16|0.0000853
19:55:18|0.0000853
19:55:19|0.0000853
19:55:21|0.00008526
19:55:22|0.00008518
19:55:23|0.00008515
19:55:24|0.00008515
19:55:25|0.00008501
19:55:27|0.00008498
19:55:28|0.00008503
19:55:29|0.00008508
19:55:30|0.00008508
19:55:31|0.00008497
19:55:32|0.0000849
19:55:33|0.0000849
19:55:34|0.00008508
19:55:35|0.0000849
19:55:36|0.0000849
19:55:37|0.0000849
19:55:37|0.0000848
19:55:39|0.00008471
19:55:39|0.0000844
19:55:41|0.00008427
19:55:42|0.00008427
19:55:43|0.00008427
19:55:44|0.00008441
19:55:45|0.00008441
19:55:46|0.00008441
19:55:47|0.00008441
19:55:48|0.00008441
19:55:49|0.00008441
19:55:50|0.00008419
19:55:50|0.00008461
19:55:51|0.00008461
19:55:53|0.00008461
19:55:54|0.00008444
19:55:55|0.00008444
19:55:56|0.00008444
19:55:56|0.00008444
19:55:58|0.00008447
19:55:59|0.00008447
19:55:59|0.00008446
19:56:01|0.00008446
19:56:01|0.00008446
19:56:03|0.00008447
19:56:04|0.00008447
19:56:05|0.00008447
19:56:06|0.00008449
19:56:08|0.00008449
19:56:08|0.00008449
19:56:09|0.00008466
19:56:11|0.00008466
19:56:11|0.00008466
19:56:12|0.00008484
19:56:13|0.00008487
19:56:15|0.00008471
19:56:16|0.00008489
19:56:16|0.000085
19:56:17|0.00008492
19:56:18|0.00008492
19:56:20|0.00008492
19:56:22|0.00008492
19:56:23|0.00008492
19:56:24|0.00008519
19:56:25|0.00008521
19:56:26|0.00008521
19:56:28|0.00008528
19:56:29|0.00008528
19:56:31|0.00008528
19:56:33|0.00008514
19:56:33|0.00008517
19:56:34|0.00008533
19:56:35|0.00008525
19:56:36|0.00008526
19:56:37|0.00008526
19:56:38|0.00008526
19:56:39|0.00008526
19:56:40|0.00008526
19:56:41|0.00008526
19:56:42|0.00008526
19:56:43|0.00008526
19:56:44|0.00008526
19:56:45|0.00008526
19:56:46|0.00008526
19:56:47|0.00008526
19:56:49|0.00008526
19:56:49|0.00008519
19:56:50|0.00008514
19:56:51|0.00008514
19:56:52|0.00008514
19:56:54|0.00008514
19:56:54|0.00008514
19:56:55|0.00008514
19:56:56|0.00008514
19:56:57|0.00008514
19:56:59|0.00008514
19:56:59|0.00008514
19:57:00|0.00008514
19:57:01|0.00008514
19:57:02|0.00008514
19:57:03|0.00008514
19:57:04|0.00008514
19:57:05|0.00008491
19:57:06|0.00008507
19:57:07|0.00008507
19:57:08|0.00008489
19:57:09|0.00008489
19:57:10|0.00008507
19:57:11|0.00008507
19:57:12|0.00008507
19:57:13|0.00008507
19:57:15|0.00008507
19:57:15|0.00008483
19:57:16|0.00008483
19:57:17|0.00008483
19:57:18|0.00008483
19:57:20|0.00008485
19:57:20|0.00008469
19:57:22|0.00008469
19:57:24|0.00008472
19:57:25|0.00008472
19:57:26|0.00008495
19:57:27|0.00008495
19:57:28|0.00008495
19:57:29|0.00008507
19:57:30|0.00008507
19:57:31|0.00008495
19:57:32|0.00008504
19:57:34|0.00008504
19:57:36|0.00008491
19:57:36|0.00008496
19:57:37|0.00008496
19:57:38|0.00008495
19:57:39|0.00008495
19:57:40|0.00008478
19:57:41|0.00008491
19:57:42|0.00008493
19:57:43|0.00008493
19:57:44|0.00008493
19:57:45|0.00008476
19:57:47|0.00008476
19:57:47|0.00008476
19:57:48|0.00008476
19:57:49|0.00008468
19:57:50|0.00008476
19:57:51|0.00008476
19:57:52|0.00008471
19:57:53|0.00008471
19:57:54|0.00008488
19:57:56|0.00008488
19:57:56|0.00008488
19:57:58|0.00008488
19:57:59|0.00008488
19:58:00|0.00008461
19:58:01|0.00008461
19:58:01|0.00008461
19:58:03|0.00008436
19:58:03|0.00008436
19:58:04|0.00008436
19:58:05|0.00008464
19:58:07|0.00008436
19:58:07|0.00008436
19:58:08|0.00008436
19:58:09|0.00008436
19:58:10|0.00008436
19:58:12|0.00008448
19:58:13|0.00008428
19:58:13|0.00008438
19:58:15|0.00008409
19:58:16|0.00008419
19:58:16|0.00008419
19:58:17|0.00008426
19:58:18|0.00008419
19:58:19|0.00008419
19:58:20|0.00008419
19:58:22|0.00008409
19:58:24|0.00008409
19:58:25|0.000084
19:58:26|0.00008419
19:58:27|0.00008419
19:58:28|0.0000839
19:58:30|0.00008389
19:58:31|0.00008388
19:58:31|0.00008409
19:58:33|0.00008409
19:58:34|0.00008386
19:58:35|0.00008386
19:58:36|0.00008385
19:58:37|0.0000838
19:58:37|0.0000838
19:58:39|0.0000838
19:58:39|0.0000838
19:58:41|0.0000838
19:58:42|0.00008356
19:58:43|0.00008356
19:58:44|0.00008356
19:58:45|0.00008356
19:58:46|0.00008356
19:58:47|0.0000836
19:58:47|0.00008356
19:58:49|0.00008356
19:58:50|0.00008361
19:58:51|0.00008361
19:58:52|0.00008332
19:58:52|0.00008385
19:58:53|0.00008385
19:58:55|0.00008381
19:58:56|0.00008381
19:58:57|0.00008394
19:58:58|0.00008394
19:58:58|0.00008394
19:59:00|0.00008418
19:59:01|0.00008403
19:59:01|0.00008435
19:59:02|0.00008434
19:59:03|0.00008436
19:59:05|0.00008436
19:59:06|0.00008436
19:59:07|0.00008419
19:59:07|0.00008419
19:59:09|0.00008422
19:59:10|0.00008422
19:59:10|0.00008422
19:59:11|0.00008429
19:59:12|0.00008429
19:59:14|0.00008444
19:59:14|0.0000846
19:59:15|0.0000846
19:59:17|0.00008468
19:59:18|0.00008468
19:59:19|0.00008468
19:59:20|0.00008468
19:59:21|0.00008468
19:59:21|0.00008468
19:59:22|0.00008468
19:59:25|0.00008475
19:59:27|0.00008476
19:59:28|0.0000848
19:59:29|0.000085
19:59:31|0.000085
19:59:32|0.000085
19:59:33|0.00008486
19:59:35|0.00008495
19:59:36|0.00008495
19:59:36|0.00008495
19:59:38|0.0000849
19:59:39|0.0000849
19:59:39|0.0000849
19:59:41|0.000085
19:59:42|0.000085
19:59:42|0.000085
19:59:44|0.000085
19:59:45|0.000085
19:59:46|0.000085
19:59:47|0.000085
19:59:48|0.000085
19:59:49|0.000085
19:59:50|0.000085
19:59:51|0.00008477
19:59:52|0.00008492
19:59:53|0.00008488
19:59:54|0.00008488
19:59:55|0.00008492
19:59:56|0.00008492
19:59:58|0.00008491
19:59:59|0.00008491
20:00:00|0.00008491
20:00:01|0.000085
20:00:01|0.000085
20:00:02|0.00008476
20:00:04|0.00008476
20:00:04|0.00008476
20:00:05|0.00008488
20:00:07|0.00008476
20:00:08|0.00008476
20:00:09|0.00008469
20:00:10|0.00008469
20:00:12|0.00008483
20:00:12|0.0000848
20:00:13|0.0000848
20:00:15|0.00008469
20:00:15|0.00008469
20:00:17|0.00008469
20:00:18|0.00008469
20:00:18|0.00008461
20:00:20|0.00008461
20:00:21|0.00008461
20:00:22|0.00008453
20:00:23|0.00008438
20:00:23|0.00008438
20:00:26|0.00008304
20:00:28|0.00008323
20:00:28|0.0000835
20:00:29|0.0000835
20:00:31|0.00008367
20:00:34|0.0000835
20:00:34|0.00008349
20:00:36|0.00008366
20:00:37|0.00008366
20:00:38|0.00008338
20:00:39|0.00008338
20:00:40|0.00008338
20:00:41|0.00008361
20:00:42|0.00008361
20:00:43|0.0000835
20:00:44|0.0000835
20:00:45|0.0000835
20:00:46|0.00008348
20:00:47|0.00008349
20:00:48|0.0000835
20:00:49|0.00008349
20:00:50|0.00008349
20:00:51|0.00008349
20:00:52|0.00008349
20:00:53|0.00008349
20:00:54|0.0000836
20:00:55|0.0000836
20:00:56|0.0000836
20:00:57|0.0000836
20:00:58|0.0000836
20:01:00|0.00008349
20:01:01|0.00008349
20:01:02|0.00008349
20:01:02|0.00008349
20:01:04|0.00008364
20:01:05|0.00008364
20:01:06|0.00008367
20:01:07|0.00008367
20:01:08|0.00008367
20:01:09|0.00008367
20:01:10|0.00008367
20:01:11|0.0000836
20:01:12|0.0000835
20:01:12|0.00008349
20:01:14|0.0000834
20:01:15|0.0000834
20:01:15|0.00008333
20:01:17|0.00008327
20:01:18|0.00008339
20:01:19|0.00008341
20:01:20|0.00008341
20:01:21|0.00008298
20:01:22|0.00008284
20:01:23|0.0000823
20:01:24|0.0000823
20:01:25|0.00008242
20:01:27|0.00008257
20:01:29|0.00008242
20:01:30|0.00008242
20:01:31|0.00008234
20:01:32|0.000082
20:01:33|0.0000822
20:01:34|0.00008201
20:01:35|0.00008213
20:01:36|0.00008213
20:01:37|0.00008201
20:01:39|0.00008229
20:01:40|0.00008228
20:01:41|0.0000822
20:01:42|0.00008215
20:01:43|0.00008229
20:01:44|0.00008213
20:01:45|0.00008216
20:01:47|0.00008201
20:01:48|0.00008215
20:01:50|0.00008229
20:01:51|0.0000823
20:01:52|0.00008229
20:01:52|0.00008205
20:01:53|0.00008216
20:01:55|0.00008227
20:01:55|0.00008227
20:01:57|0.00008228
20:01:57|0.00008228
20:01:58|0.00008228
20:01:59|0.00008226
20:02:01|0.00008209
20:02:01|0.00008206
20:02:03|0.00008205
20:02:03|0.00008219
20:02:04|0.00008219
20:02:05|0.00008219
20:02:06|0.0000822
20:02:07|0.0000822
20:02:09|0.0000822
20:02:09|0.00008209
20:02:10|0.00008209
20:02:11|0.00008216
20:02:12|0.00008201
20:02:13|0.00008201
20:02:14|0.00008195
20:02:15|0.00008195
20:02:17|0.000082
20:02:18|0.00008196
20:02:19|0.00008196
20:02:19|0.00008196
20:02:21|0.00008196
20:02:22|0.00008195
20:02:22|0.00008195
20:02:23|0.00008195
20:02:24|0.00008195
20:02:25|0.00008195
20:02:27|0.00008195
20:02:29|0.00008196
20:02:29|0.00008195
20:02:31|0.00008201
20:02:33|0.00008201
20:02:34|0.00008201
20:02:35|0.00008201
20:02:36|0.00008201
20:02:37|0.0000819
20:02:38|0.0000819
20:02:39|0.0000819
20:02:40|0.0000818
20:02:41|0.00008196
20:02:42|0.00008196
20:02:43|0.00008196
20:02:44|0.00008193
20:02:45|0.0000819
20:02:46|0.00008196
20:02:47|0.000082
20:02:48|0.00008182
20:02:49|0.000082
20:02:50|0.000082
20:02:51|0.00008196
20:02:52|0.00008196
20:02:53|0.00008214
20:02:54|0.00008206
20:02:55|0.00008229
20:02:56|0.00008229
20:02:57|0.00008229
20:02:58|0.00008229
20:02:59|0.00008229
20:03:00|0.00008229
20:03:01|0.00008229
20:03:02|0.0000825
20:03:03|0.00008287
20:03:04|0.00008287
20:03:05|0.00008286
20:03:06|0.00008286
20:03:07|0.00008287
20:03:08|0.00008287
20:03:09|0.00008287
20:03:10|0.00008287
20:03:11|0.00008287
20:03:12|0.00008274
20:03:13|0.00008287
20:03:14|0.00008287
20:03:16|0.00008286
20:03:17|0.00008286
20:03:18|0.00008286
20:03:18|0.00008286
20:03:20|0.00008298
20:03:21|0.00008298
20:03:22|0.00008298
20:03:23|0.00008298
20:03:24|0.00008298
20:03:25|0.00008298
20:03:26|0.00008298
20:03:27|0.00008312
20:03:29|0.00008312
20:03:29|0.0000828
20:03:31|0.0000828
20:03:31|0.00008296
20:03:32|0.00008296
20:03:33|0.00008296
20:03:35|0.00008296
20:03:36|0.00008296
20:03:37|0.00008296
20:03:37|0.00008296
20:03:39|0.00008296
20:03:39|0.00008288
20:03:42|0.00008288
20:03:43|0.00008288
20:03:43|0.00008288
20:03:44|0.00008288
20:03:45|0.00008288
20:03:47|0.00008271
20:03:47|0.00008271
20:03:48|0.00008272
20:03:49|0.00008287
20:03:50|0.00008287
20:03:51|0.00008296
20:03:52|0.00008317
20:03:53|0.00008317
20:03:55|0.00008317
20:03:55|0.00008297
20:03:56|0.00008301
20:03:57|0.00008321
20:03:58|0.00008302
20:04:00|0.00008302
20:04:00|0.00008302
20:04:01|0.00008304
20:04:02|0.00008304
20:04:03|0.00008304
20:04:04|0.00008304
20:04:05|0.00008319
20:04:06|0.00008319
20:04:07|0.00008331
20:04:08|0.00008349
20:04:09|0.00008349
20:04:10|0.00008349
20:04:11|0.00008353
20:04:12|0.00008353
20:04:13|0.00008353
20:04:14|0.00008353
20:04:16|0.00008353
20:04:16|0.0000836
20:04:17|0.00008364
20:04:18|0.00008364
20:04:19|0.00008364
20:04:20|0.00008352
20:04:21|0.00008352
20:04:22|0.00008372
20:04:23|0.00008364
20:04:24|0.00008364
20:04:25|0.00008364
20:04:26|0.00008356
20:04:27|0.0000837
20:04:28|0.0000837
20:04:30|0.00008361
20:04:31|0.00008365
20:04:32|0.00008365
20:04:34|0.00008368
20:04:35|0.00008368
20:04:36|0.00008368
20:04:37|0.00008368
20:04:39|0.00008368
20:04:40|0.00008355
20:04:41|0.00008354
20:04:42|0.00008354
20:04:43|0.00008364
20:04:43|0.00008364
20:04:45|0.00008364
20:04:46|0.00008364
20:04:47|0.00008364
20:04:48|0.00008364
20:04:49|0.00008364
20:04:49|0.00008354
20:04:51|0.00008354
20:04:51|0.00008354
20:04:53|0.00008354
20:04:54|0.00008354
20:04:55|0.00008354
20:04:56|0.00008354
20:04:58|0.00008354
20:04:58|0.00008354
20:05:00|0.00008354
20:05:00|0.00008354
20:05:02|0.00008354
20:05:02|0.00008354
20:05:03|0.00008354
20:05:05|0.00008362
20:05:06|0.00008362
20:05:06|0.00008354
20:05:08|0.00008354
20:05:08|0.0000835
20:05:10|0.00008334
20:05:10|0.00008334
20:05:12|0.00008334
20:05:13|0.00008295
20:05:13|0.00008257
20:05:15|0.00008267
20:05:15|0.00008267
20:05:16|0.00008256
20:05:17|0.0000823
20:05:18|0.00008222
20:05:19|0.00008222
20:05:20|0.00008222
20:05:21|0.00008229
20:05:22|0.00008229
20:05:24|0.00008248
20:05:24|0.00008248
20:05:26|0.00008248
20:05:27|0.00008248
20:05:27|0.00008248
20:05:28|0.00008231
20:05:29|0.00008231
20:05:31|0.00008245
20:05:32|0.00008249
20:05:34|0.00008267
20:05:34|0.00008267
20:05:36|0.00008256
20:05:37|0.00008253
20:05:38|0.00008258
20:05:39|0.00008258
20:05:40|0.00008258
20:05:41|0.00008244
20:05:42|0.00008244
20:05:43|0.00008258
20:05:44|0.00008258
20:05:46|0.00008258
20:05:46|0.00008226
20:05:48|0.00008254
20:05:49|0.00008254
20:05:50|0.00008254
20:05:51|0.00008254
20:05:53|0.00008254
20:05:54|0.00008254
20:05:55|0.00008237
20:05:56|0.00008237
20:05:57|0.00008237
20:05:58|0.00008237
20:05:59|0.00008223
20:06:00|0.00008223
20:06:01|0.00008223
20:06:02|0.00008208
20:06:03|0.00008208
20:06:04|0.00008208
20:06:05|0.00008208
20:06:06|0.00008204
20:06:07|0.000082
20:06:08|0.00008195
20:06:09|0.00008195
20:06:10|0.00008195
20:06:11|0.00008168
20:06:12|0.00008168
20:06:13|0.00008184
20:06:14|0.00008184
20:06:15|0.00008184
20:06:16|0.00008177
20:06:17|0.00008152
20:06:18|0.00008152
20:06:19|0.00008152
20:06:20|0.00008152
20:06:21|0.00008151
20:06:22|0.00008151
20:06:23|0.0000815
20:06:25|0.0000815
20:06:26|0.0000815
20:06:26|0.0000815
20:06:27|0.0000815
20:06:28|0.00008151
20:06:30|0.00008151
20:06:32|0.00008151
20:06:34|0.00008176
20:06:34|0.00008176
20:06:36|0.00008176
20:06:36|0.00008198
20:06:38|0.00008198
20:06:39|0.00008198
20:06:40|0.00008198
20:06:41|0.00008198
20:06:43|0.00008198
20:06:43|0.00008198
20:06:45|0.00008198
20:06:45|0.00008192
20:06:46|0.00008192
20:06:47|0.00008192
20:06:48|0.00008192
20:06:49|0.00008198
20:06:50|0.00008201
20:06:51|0.00008201
20:06:52|0.00008195
20:06:53|0.00008195
20:06:54|0.00008195
20:06:55|0.00008215
20:06:56|0.00008215
20:06:57|0.00008215
20:06:59|0.0000822
20:07:00|0.0000822
20:07:01|0.0000822
20:07:02|0.0000822
20:07:03|0.00008223
20:07:04|0.00008229
20:07:05|0.00008229
20:07:06|0.00008229
20:07:07|0.00008229
20:07:08|0.00008229
20:07:09|0.00008229
20:07:10|0.00008239
20:07:11|0.00008239
20:07:13|0.00008247
20:07:14|0.00008247
20:07:14|0.00008247
20:07:16|0.00008247
20:07:17|0.00008247
20:07:17|0.00008247
20:07:19|0.00008297
20:07:20|0.00008297
20:07:20|0.00008239
20:07:22|0.00008239
20:07:23|0.00008281
20:07:23|0.00008281
20:07:25|0.00008256
20:07:25|0.00008262
20:07:26|0.00008262
20:07:28|0.00008262
20:07:29|0.00008262
20:07:29|0.00008295
20:07:31|0.00008295
20:07:33|0.00008295
20:07:33|0.00008262
20:07:36|0.00008262
20:07:37|0.00008262
20:07:38|0.0000827
20:07:39|0.0000827
20:07:40|0.00008263
20:07:41|0.00008263
20:07:42|0.00008263
20:07:43|0.00008263
20:07:44|0.00008263
20:07:45|0.00008263
20:07:46|0.00008263
20:07:47|0.0000828
20:07:48|0.0000828
20:07:49|0.00008263
20:07:50|0.00008262
20:07:51|0.0000824
20:07:52|0.0000824
20:07:53|0.0000824
20:07:54|0.0000824
20:07:55|0.00008254
20:07:56|0.00008254
20:07:57|0.00008254
20:07:58|0.00008254
20:07:59|0.00008239
20:08:00|0.00008246
20:08:01|0.00008246
20:08:02|0.00008246
20:08:03|0.00008246
20:08:05|0.0000824
20:08:06|0.00008258
20:08:08|0.00008245
20:08:09|0.00008245
20:08:09|0.00008245
20:08:11|0.00008245
20:08:11|0.00008245
20:08:13|0.00008245
20:08:13|0.00008229
20:08:15|0.00008229
20:08:16|0.00008223
20:08:17|0.00008229
20:08:17|0.00008229
20:08:18|0.00008229
20:08:19|0.0000822
20:08:20|0.0000822
20:08:22|0.00008205
20:08:22|0.00008201
20:08:23|0.00008201
20:08:25|0.00008193
20:08:26|0.00008193
20:08:26|0.00008192
20:08:28|0.00008192
20:08:28|0.00008192
20:08:29|0.00008192
20:08:31|0.00008192
20:08:32|0.00008192
20:08:34|0.00008194
20:08:36|0.00008194
20:08:37|0.00008194
20:08:39|0.00008194
20:08:40|0.00008175
20:08:41|0.00008175
20:08:42|0.00008175
20:08:43|0.00008189
20:08:44|0.00008189
20:08:45|0.0000821
20:08:46|0.00008182
20:08:46|0.00008182
20:08:48|0.00008182
20:08:48|0.00008182
20:08:50|0.00008182
20:08:51|0.0000818
20:08:52|0.0000818
20:08:53|0.0000818
20:08:54|0.0000818
20:08:55|0.0000818
20:08:56|0.00008212
20:08:57|0.00008212
20:08:58|0.00008212
20:08:59|0.0000821
20:09:00|0.0000821
20:09:01|0.0000821
20:09:02|0.00008222
20:09:03|0.00008237
20:09:04|0.00008223
20:09:05|0.00008223
20:09:06|0.00008223
20:09:07|0.00008223
20:09:07|0.00008223
20:09:09|0.00008222
20:09:10|0.00008222
20:09:11|0.00008257
20:09:11|0.0000826
20:09:13|0.00008253
20:09:14|0.00008253
20:09:15|0.00008253
20:09:16|0.00008253
20:09:17|0.00008253
20:09:18|0.00008267
20:09:19|0.00008255
20:09:20|0.00008255
20:09:21|0.00008255
20:09:21|0.00008239
20:09:23|0.00008239
20:09:24|0.00008239
20:09:25|0.00008239
20:09:26|0.00008249
20:09:27|0.00008249
20:09:28|0.00008289
20:09:29|0.00008262
20:09:30|0.00008253
20:09:31|0.00008249
20:09:31|0.00008248
20:09:32|0.00008248
20:09:35|0.00008255
20:09:37|0.00008254
20:09:38|0.00008255
20:09:39|0.00008255
20:09:41|0.00008255
20:09:43|0.00008261
20:09:45|0.00008261
20:09:45|0.00008261
20:09:46|0.00008262
20:09:47|0.00008262
20:09:48|0.00008262
20:09:49|0.00008262
20:09:50|0.00008262
20:09:52|0.00008263
20:09:53|0.00008251
20:09:54|0.0000828
20:09:55|0.00008285
20:09:56|0.0000829
20:09:57|0.0000829
20:09:58|0.0000829
20:09:59|0.0000829
20:10:00|0.0000829
20:10:02|0.0000829
20:10:02|0.000083
20:10:05|0.000083
20:10:05|0.000083
20:10:06|0.000083
20:10:07|0.000083
20:10:08|0.000083
20:10:09|0.000083
20:10:10|0.00008299
20:10:11|0.00008299
20:10:12|0.00008299
20:10:13|0.000083
20:10:14|0.000083
20:10:15|0.000083
20:10:16|0.000083
20:10:17|0.00008322
20:10:18|0.00008322
20:10:19|0.00008312
20:10:20|0.00008312
20:10:21|0.00008312
20:10:22|0.00008312
20:10:23|0.00008316
20:10:24|0.00008327
20:10:25|0.0000833
20:10:26|0.0000833
20:10:27|0.0000834
20:10:28|0.0000834
20:10:30|0.0000834
20:10:30|0.0000834
20:10:31|0.0000834
20:10:32|0.00008359
20:10:33|0.00008359
20:10:35|0.00008359
20:10:37|0.00008359
20:10:38|0.00008359
20:10:39|0.00008372
20:10:41|0.00008366
20:10:42|0.00008366
20:10:44|0.00008394
20:10:44|0.00008373
20:10:45|0.00008366
20:10:46|0.00008358
20:10:47|0.00008358
20:10:49|0.00008378
20:10:50|0.00008378
20:10:51|0.00008366
20:10:51|0.00008379
20:10:52|0.00008378
20:10:54|0.00008379
20:10:55|0.00008379
20:10:56|0.00008379
20:10:56|0.00008379
20:10:57|0.00008394
20:10:58|0.00008394
20:10:59|0.00008394
20:11:01|0.00008394
20:11:02|0.00008381
20:11:03|0.00008381
20:11:04|0.00008396
20:11:05|0.000084
20:11:06|0.00008383
20:11:07|0.00008407
20:11:08|0.00008445
20:11:09|0.00008454
20:11:11|0.00008432
20:11:12|0.00008448
20:11:13|0.00008448
20:11:13|0.00008448
20:11:15|0.00008448
20:11:16|0.00008448
20:11:16|0.00008447
20:11:18|0.00008466
20:11:18|0.0000847
20:11:19|0.00008458
20:11:21|0.00008448
20:11:22|0.00008446
20:11:23|0.00008447
20:11:24|0.00008448
20:11:25|0.00008448
20:11:25|0.00008453
20:11:27|0.00008449
20:11:29|0.00008458
20:11:30|0.00008458
20:11:30|0.0000845
20:11:32|0.00008458
20:11:33|0.00008458
20:11:34|0.00008458
20:11:34|0.00008469
20:11:36|0.00008469
20:11:38|0.00008463
20:11:39|0.00008463
20:11:40|0.0000847
20:11:41|0.0000847
20:11:42|0.0000845
20:11:43|0.00008445
20:11:44|0.00008469
20:11:45|0.00008469
20:11:46|0.00008452
20:11:47|0.00008469
20:11:48|0.00008469
20:11:49|0.00008452
20:11:50|0.00008458
20:11:51|0.00008464
20:11:52|0.00008455
20:11:53|0.00008419
20:11:54|0.00008419
20:11:55|0.00008443
20:11:56|0.00008432
20:11:57|0.00008418
20:11:58|0.00008376
20:11:59|0.0000843
20:12:00|0.000084
20:12:01|0.00008381
20:12:02|0.00008381
20:12:03|0.00008384
20:12:05|0.00008385
20:12:06|0.00008341
20:12:07|0.00008377
20:12:08|0.00008381
20:12:09|0.00008381
20:12:10|0.00008357
20:12:11|0.00008364
20:12:13|0.00008376
20:12:14|0.00008377
20:12:15|0.0000839
20:12:16|0.00008397
20:12:17|0.00008397
20:12:18|0.00008408
20:12:19|0.00008377
20:12:20|0.00008399
20:12:20|0.00008399
20:12:23|0.00008399
20:12:23|0.00008399
20:12:24|0.00008399
20:12:27|0.00008399
20:12:27|0.00008399
20:12:28|0.00008401
20:12:29|0.00008419
20:12:30|0.00008419
20:12:32|0.00008419
20:12:32|0.00008419
20:12:33|0.0000842
20:12:34|0.00008428
20:12:35|0.0000843
20:12:37|0.0000843
20:12:39|0.0000843
20:12:40|0.00008432
20:12:42|0.00008405
20:12:43|0.00008405
20:12:44|0.00008407
20:12:45|0.00008422
20:12:46|0.00008407
20:12:47|0.00008388
20:12:48|0.0000838
20:12:49|0.00008363
20:12:50|0.0000835
20:12:51|0.00008306
20:12:52|0.0000833
20:12:53|0.0000833
20:12:54|0.0000833
20:12:55|0.00008349
20:12:56|0.00008349
20:12:58|0.00008349
20:12:58|0.00008344
20:12:59|0.00008344
20:13:00|0.00008344
20:13:01|0.00008344
20:13:02|0.00008344
20:13:03|0.00008348
20:13:04|0.00008372
20:13:05|0.00008372
20:13:06|0.00008353
20:13:07|0.00008353
20:13:08|0.00008353
20:13:09|0.00008353
20:13:10|0.00008376
20:13:11|0.00008377
20:13:12|0.00008371
20:13:13|0.00008393
20:13:14|0.0000836
20:13:15|0.0000836
20:13:16|0.00008407
20:13:17|0.00008407
20:13:18|0.00008407
20:13:19|0.00008407
20:13:20|0.00008408
20:13:21|0.000084
20:13:23|0.000084
20:13:23|0.000084
20:13:25|0.000084
20:13:25|0.000084
20:13:26|0.00008415
20:13:27|0.0000843
20:13:29|0.0000843
20:13:29|0.0000843
20:13:30|0.0000843
20:13:32|0.00008399
20:13:32|0.00008399
20:13:34|0.00008399
20:13:34|0.00008419
20:13:36|0.00008419
20:13:37|0.0000843
20:13:37|0.00008434
20:13:38|0.00008434
20:13:39|0.00008434
20:13:42|0.0000843
20:13:43|0.00008445
20:13:43|0.0000845
20:13:45|0.00008445
20:13:46|0.00008445
20:13:47|0.00008445
20:13:48|0.00008445
20:13:49|0.00008459
20:13:50|0.00008422
20:13:51|0.00008422
20:13:52|0.00008465
20:13:53|0.00008444
20:13:55|0.00008465
20:13:56|0.00008465
20:13:57|0.00008465
20:13:58|0.00008465
20:13:59|0.00008465
20:14:00|0.00008463
20:14:01|0.00008463
20:14:01|0.00008473
20:14:03|0.00008463
20:14:03|0.0000848
20:14:05|0.0000848
20:14:06|0.0000848
20:14:06|0.0000848
20:14:08|0.0000848
20:14:09|0.00008484
20:14:09|0.00008472
20:14:11|0.00008472
20:14:12|0.00008472
20:14:12|0.00008472
20:14:13|0.0000848
20:14:15|0.0000848
20:14:15|0.00008466
20:14:16|0.00008463
20:14:18|0.00008461
20:14:19|0.00008461
20:14:20|0.0000846
20:14:21|0.00008475
20:14:22|0.00008474
20:14:23|0.00008474
20:14:24|0.00008439
20:14:25|0.00008439
20:14:26|0.00008439
20:14:27|0.00008439
20:14:27|0.00008439
20:14:29|0.00008439
20:14:29|0.00008439
20:14:30|0.00008442
20:14:33|0.00008442
20:14:33|0.0000843
20:14:35|0.0000843
20:14:35|0.00008405
20:14:36|0.00008424
20:14:37|0.00008415
20:14:40|0.00008405
20:14:41|0.00008387
20:14:42|0.00008387
20:14:43|0.00008387
20:14:44|0.00008387
20:14:45|0.00008387
20:14:46|0.00008419
20:14:47|0.00008419
20:14:48|0.00008419
20:14:49|0.00008405
20:14:50|0.00008405
20:14:52|0.00008405
20:14:52|0.00008407
20:14:53|0.00008407
20:14:56|0.00008406
20:14:57|0.00008406
20:14:58|0.00008421
20:14:58|0.00008421
20:14:59|0.00008421
20:15:00|0.00008421
20:15:02|0.00008421
20:15:02|0.00008435
20:15:04|0.00008412
20:15:04|0.00008412
20:15:06|0.00008418
20:15:06|0.00008418
20:15:08|0.00008418
20:15:09|0.00008418
20:15:10|0.00008418
20:15:12|0.00008406
20:15:12|0.0000845
20:15:13|0.0000845
20:15:14|0.0000845
20:15:15|0.0000845
20:15:16|0.0000845
20:15:17|0.0000845
20:15:18|0.0000845
20:15:19|0.0000845
20:15:20|0.0000845
20:15:21|0.0000845
20:15:22|0.0000844
20:15:23|0.00008446
20:15:24|0.00008446
20:15:25|0.00008459
20:15:26|0.00008459
20:15:27|0.00008459
20:15:28|0.00008459
20:15:29|0.00008459
20:15:30|0.00008445
20:15:32|0.00008445
20:15:33|0.00008452
20:15:34|0.00008452
20:15:35|0.00008452
20:15:36|0.00008452
20:15:37|0.00008452
20:15:38|0.00008452
20:15:39|0.00008452
20:15:40|0.00008452
20:15:41|0.00008452
20:15:43|0.00008452
20:15:44|0.0000844
20:15:44|0.0000844
20:15:46|0.0000844
20:15:47|0.00008446
20:15:47|0.00008426
20:15:49|0.00008426
20:15:51|0.00008426
20:15:52|0.00008426
20:15:53|0.00008426
20:15:53|0.00008426
20:15:55|0.00008426
20:15:57|0.00008426
20:15:57|0.0000843
20:15:58|0.0000843
20:15:59|0.0000843
20:16:00|0.0000843
20:16:01|0.0000843
20:16:02|0.00008431
20:16:03|0.00008431
20:16:04|0.00008431
20:16:05|0.00008431
20:16:06|0.00008434
20:16:08|0.00008434
20:16:08|0.00008434
20:16:09|0.00008452
20:16:10|0.00008443
20:16:11|0.00008446
20:16:12|0.0000844
20:16:13|0.00008442
20:16:14|0.0000844
20:16:15|0.0000844
20:16:16|0.0000844
20:16:17|0.0000844
20:16:18|0.0000844
20:16:19|0.0000844
20:16:20|0.0000844
20:16:21|0.0000844
20:16:22|0.0000844
20:16:23|0.0000844
20:16:24|0.0000844
20:16:25|0.0000844
20:16:26|0.0000844
20:16:27|0.0000844
20:16:28|0.0000844
20:16:29|0.00008434
20:16:30|0.00008423
20:16:31|0.00008427
20:16:32|0.000084
20:16:33|0.000084
20:16:35|0.000084
20:16:35|0.000084
20:16:36|0.000084
20:16:37|0.000084
20:16:38|0.00008369
20:16:39|0.00008369
20:16:40|0.00008404
20:16:42|0.00008383
20:16:43|0.00008383
20:16:45|0.0000838
20:16:47|0.00008377
20:16:47|0.00008349
20:16:49|0.00008343
20:16:50|0.00008343
20:16:50|0.0000835
20:16:53|0.0000835
20:16:53|0.0000834
20:16:54|0.00008342
20:16:55|0.00008342
20:16:57|0.00008342
20:16:57|0.00008342
20:16:58|0.0000832
20:17:00|0.0000832
20:17:01|0.00008312
20:17:01|0.0000831
20:17:02|0.0000831
20:17:03|0.0000831
20:17:04|0.0000831
20:17:05|0.0000831
20:17:07|0.0000831
20:17:08|0.00008308
20:17:09|0.00008308
20:17:10|0.00008308
20:17:11|0.00008306
20:17:11|0.00008292
20:17:13|0.00008275
20:17:13|0.00008275
20:17:14|0.00008275
20:17:16|0.00008275
20:17:16|0.00008275
20:17:18|0.00008275
20:17:19|0.000083
20:17:19|0.00008301
20:17:20|0.00008301
20:17:21|0.00008333
20:17:23|0.00008313
20:17:24|0.00008327
20:17:25|0.00008328
20:17:25|0.00008342
20:17:26|0.00008345
20:17:28|0.000083
20:17:28|0.000083
20:17:30|0.00008309
20:17:31|0.00008309
20:17:31|0.00008309
20:17:32|0.00008309
20:17:33|0.00008393
20:17:35|0.00008393
20:17:36|0.00008393
20:17:37|0.00008332
20:17:38|0.00008307
20:17:38|0.0000831
20:17:39|0.00008338
20:17:40|0.00008308
20:17:43|0.00008322
20:17:43|0.00008322
20:17:45|0.00008323
20:17:46|0.00008304
20:17:47|0.00008335
20:17:48|0.00008335
20:17:49|0.00008335
20:17:50|0.00008335
20:17:51|0.0000831
20:17:52|0.0000831
20:17:53|0.0000831
20:17:54|0.0000832
20:17:55|0.0000832
20:17:56|0.0000832
20:17:57|0.0000832
20:17:58|0.0000831
20:17:59|0.000083
20:18:00|0.000083
20:18:01|0.000083
20:18:02|0.000083
20:18:04|0.000083
20:18:05|0.000083
20:18:06|0.000083
20:18:07|0.000083
20:18:08|0.000083
20:18:09|0.000083
20:18:10|0.000083
20:18:11|0.000083
20:18:12|0.000083
20:18:13|0.000083
20:18:14|0.000083
20:18:15|0.00008304
20:18:16|0.00008304
20:18:17|0.00008304
20:18:18|0.00008301
20:18:19|0.00008301
20:18:20|0.00008301
20:18:21|0.000083
20:18:22|0.00008284
20:18:23|0.00008284
20:18:24|0.0000829
20:18:25|0.0000829
20:18:26|0.0000829
20:18:27|0.0000829
20:18:28|0.0000829
20:18:29|0.00008318
20:18:30|0.00008301
20:18:31|0.00008291
20:18:32|0.00008291
20:18:33|0.00008291
20:18:34|0.00008291
20:18:35|0.0000832
20:18:36|0.0000832
20:18:37|0.0000832
20:18:38|0.0000832
20:18:39|0.0000832
20:18:40|0.0000832
20:18:41|0.0000832
20:18:42|0.0000832
20:18:44|0.0000832
20:18:45|0.0000832
20:18:46|0.0000832
20:18:47|0.0000832
20:18:48|0.0000832
20:18:49|0.00008346
20:18:50|0.00008351
20:18:51|0.00008359
20:18:53|0.00008359
20:18:54|0.00008359
20:18:55|0.00008359
20:18:56|0.00008359
20:18:57|0.00008372
20:18:58|0.00008379
20:18:59|0.00008379
20:18:59|0.00008371
20:19:02|0.00008371
20:19:02|0.00008385
20:19:03|0.00008385
20:19:04|0.00008385
20:19:05|0.000084
20:19:07|0.00008408
20:19:08|0.00008408
20:19:08|0.000084
20:19:10|0.00008394
20:19:10|0.00008394
20:19:12|0.00008406
20:19:12|0.00008394
20:19:14|0.00008394
20:19:14|0.00008408
20:19:15|0.00008427
20:19:16|0.00008427
20:19:17|0.00008427
20:19:18|0.000084
20:19:19|0.000084
20:19:20|0.00008406
20:19:21|0.00008407
20:19:23|0.00008407
20:19:23|0.00008405
20:19:25|0.00008392
20:19:25|0.00008392
20:19:27|0.00008389
20:19:28|0.00008389
20:19:28|0.00008389
20:19:29|0.00008389
20:19:30|0.00008389
20:19:32|0.00008389
20:19:32|0.00008389
20:19:33|0.00008389
20:19:35|0.000084
20:19:35|0.000084
20:19:37|0.00008425
20:19:37|0.00008412
20:19:38|0.00008412
20:19:40|0.00008412
20:19:40|0.00008411
20:19:41|0.00008411
20:19:42|0.00008411
20:19:45|0.00008411
20:19:45|0.00008411
20:19:47|0.00008411
20:19:48|0.00008403
20:19:50|0.00008403
20:19:51|0.00008403
20:19:51|0.00008403
20:19:52|0.00008403
20:19:53|0.00008403
20:19:55|0.00008403
20:19:55|0.00008419
20:19:56|0.00008425
20:19:57|0.00008434
20:19:59|0.00008428
20:20:00|0.0000845
20:20:00|0.00008453
20:20:02|0.00008454
20:20:04|0.00008456
20:20:04|0.00008465
20:20:05|0.00008465
20:20:07|0.00008469
20:20:07|0.00008469
20:20:08|0.00008469
20:20:09|0.00008469
20:20:10|0.00008473
20:20:11|0.00008475
20:20:12|0.000085
20:20:13|0.00008492
20:20:14|0.0000851
20:20:15|0.0000851
20:20:16|0.00008509
20:20:17|0.00008509
20:20:18|0.00008526
20:20:19|0.0000853
20:20:20|0.00008485
20:20:21|0.00008485
20:20:22|0.00008525
20:20:23|0.00008545
20:20:24|0.00008545
20:20:25|0.00008511
20:20:26|0.00008543
20:20:27|0.00008543
20:20:29|0.00008543
20:20:30|0.00008543
20:20:30|0.00008545
20:20:31|0.0000854
20:20:32|0.0000855
20:20:33|0.00008553
20:20:34|0.00008538
20:20:35|0.00008537
20:20:36|0.00008526
20:20:37|0.00008526
20:20:38|0.00008538
20:20:39|0.00008538
20:20:40|0.0000852
20:20:42|0.0000852
20:20:42|0.00008513
20:20:43|0.00008513
20:20:45|0.00008502
20:20:46|0.00008502
20:20:47|0.00008491
20:20:48|0.00008489
20:20:49|0.0000848
20:20:50|0.0000848
20:20:51|0.00008494
20:20:53|0.00008525
20:20:54|0.00008522
20:20:55|0.00008522
20:20:57|0.00008522
20:20:59|0.00008522
20:20:59|0.00008532
20:21:00|0.00008532
20:21:01|0.00008533
20:21:02|0.00008547
20:21:03|0.00008544
20:21:05|0.00008544
20:21:06|0.00008544
20:21:06|0.00008528
20:21:07|0.00008526
20:21:09|0.00008542
20:21:10|0.00008542
20:21:11|0.00008523
20:21:11|0.00008523
20:21:12|0.00008523
20:21:15|0.00008522
20:21:15|0.00008537
20:21:16|0.00008538
20:21:17|0.00008538
20:21:18|0.00008538
20:21:19|0.00008549
20:21:20|0.0000855
20:21:21|0.00008544
20:21:22|0.0000855
20:21:23|0.00008568
20:21:24|0.00008577
20:21:25|0.00008572
20:21:26|0.00008572
20:21:27|0.00008572
20:21:28|0.00008572
20:21:29|0.00008522
20:21:30|0.00008533
20:21:31|0.00008556
20:21:32|0.00008536
20:21:33|0.00008531
20:21:34|0.00008531
20:21:35|0.00008531
20:21:36|0.00008558
20:21:37|0.00008558
20:21:38|0.00008558
20:21:39|0.00008562
20:21:40|0.00008562
20:21:42|0.00008558
20:21:42|0.00008531
20:21:43|0.00008552
20:21:44|0.00008552
20:21:46|0.00008552
20:21:47|0.0000855
20:21:49|0.00008589
20:21:51|0.000086
20:21:52|0.0000861
20:21:54|0.0000861
20:21:55|0.00008594
20:21:56|0.00008594
20:21:58|0.00008639
20:21:59|0.0000865
20:22:00|0.0000865
20:22:01|0.0000865
20:22:03|0.0000865
20:22:04|0.0000865
20:22:04|0.0000865
20:22:06|0.00008649
20:22:07|0.00008648
20:22:07|0.00008638
20:22:10|0.00008635
20:22:11|0.00008605
20:22:12|0.00008621
20:22:13|0.00008648
20:22:14|0.00008625
20:22:15|0.00008631
20:22:16|0.00008631
20:22:17|0.00008663
20:22:18|0.00008663
20:22:19|0.00008663
20:22:20|0.00008631
20:22:21|0.00008647
20:22:22|0.00008656
20:22:23|0.00008656
20:22:24|0.00008659
20:22:25|0.00008659
20:22:26|0.00008673
20:22:27|0.00008667
20:22:28|0.00008688
20:22:29|0.00008688
20:22:30|0.00008688
20:22:31|0.00008707
20:22:32|0.00008693
20:22:33|0.00008662
20:22:34|0.00008662
20:22:35|0.00008717
20:22:36|0.00008715
20:22:37|0.00008694
20:22:38|0.00008712
20:22:39|0.00008707
20:22:40|0.00008707
20:22:41|0.00008696
20:22:42|0.00008708
20:22:43|0.00008708
20:22:44|0.00008715
20:22:45|0.00008694
20:22:46|0.00008716
20:22:49|0.00008717
20:22:50|0.00008716
20:22:52|0.00008726
20:22:53|0.00008736
20:22:54|0.00008737
20:22:55|0.00008738
20:22:55|0.00008727
20:22:57|0.0000873
20:22:58|0.00008708
20:22:58|0.00008653
20:23:01|0.00008615
20:23:01|0.00008635
20:23:02|0.00008634
20:23:04|0.00008634
20:23:04|0.00008647
20:23:06|0.00008647
20:23:06|0.00008647
20:23:07|0.00008668
20:23:08|0.00008669
20:23:09|0.00008669
20:23:10|0.00008654
20:23:11|0.00008661
20:23:12|0.00008661
20:23:13|0.00008676
20:23:15|0.00008657
20:23:15|0.00008657
20:23:16|0.00008659
20:23:17|0.00008668
20:23:18|0.0000865
20:23:19|0.0000865
20:23:20|0.0000865
20:23:21|0.00008635
20:23:22|0.00008635
20:23:24|0.000086
20:23:24|0.00008565
20:23:25|0.00008584
20:23:26|0.00008578
20:23:27|0.00008578
20:23:28|0.00008578
20:23:29|0.00008589
20:23:30|0.00008581
20:23:31|0.00008581
20:23:32|0.00008587
20:23:33|0.00008608
20:23:34|0.00008589
20:23:35|0.00008589
20:23:36|0.00008589
20:23:37|0.00008637
20:23:38|0.00008651
20:23:39|0.00008651
20:23:40|0.00008651
20:23:41|0.00008683
20:23:42|0.00008674
20:23:43|0.00008674
20:23:44|0.00008674
20:23:45|0.00008674
20:23:46|0.00008674
20:23:48|0.0000868
20:23:49|0.00008692
20:23:51|0.00008692
20:23:52|0.00008692
20:23:53|0.00008691
20:23:55|0.00008674
20:23:55|0.00008674
20:23:58|0.00008674
20:23:58|0.00008681
20:24:00|0.00008665
20:24:01|0.00008682
20:24:02|0.00008682
20:24:03|0.00008686
20:24:04|0.00008694
20:24:05|0.00008699
20:24:06|0.00008694
20:24:07|0.00008703
20:24:08|0.00008708
20:24:09|0.00008707
20:24:10|0.00008707
20:24:11|0.00008717
20:24:12|0.00008725
20:24:13|0.00008743
20:24:14|0.00008751
20:24:15|0.00008758
20:24:16|0.00008758
20:24:17|0.00008759
20:24:18|0.0000876
20:24:19|0.00008759
20:24:20|0.00008767
20:24:21|0.0000877
20:24:22|0.0000877
20:24:23|0.00008763
20:24:24|0.00008763
20:24:25|0.00008745
20:24:26|0.00008723
20:24:27|0.00008716
20:24:28|0.00008715
20:24:29|0.00008682
20:24:30|0.00008735
20:24:31|0.00008733
20:24:32|0.00008733
20:24:33|0.00008719
20:24:34|0.00008719
20:24:35|0.00008719
20:24:36|0.00008719
20:24:37|0.00008731
20:24:38|0.00008746
20:24:39|0.00008748
20:24:40|0.00008735
20:24:41|0.0000875
20:24:42|0.0000875
20:24:43|0.0000875
20:24:44|0.0000875
20:24:45|0.00008762
20:24:46|0.00008762
20:24:47|0.00008762
20:24:49|0.00008765
20:24:50|0.0000877
20:24:52|0.00008762
20:24:53|0.00008762
20:24:55|0.0000877
20:24:55|0.0000877
20:24:57|0.0000877
20:24:58|0.0000877
20:24:59|0.0000877
20:25:00|0.000088
20:25:02|0.00008783
20:25:03|0.00008771
20:25:03|0.00008783
20:25:04|0.0000877
20:25:05|0.00008782
20:25:06|0.00008763
20:25:07|0.00008776
20:25:08|0.0000876
20:25:09|0.00008722
20:25:10|0.00008703
20:25:11|0.00008701
20:25:12|0.000087
20:25:14|0.00008703
20:25:15|0.00008703
20:25:16|0.00008742
20:25:17|0.00008728
20:25:18|0.00008741
20:25:19|0.00008725
20:25:20|0.00008725
20:25:21|0.00008723
20:25:22|0.00008723
20:25:23|0.00008723
20:25:24|0.00008723
20:25:25|0.00008718
20:25:26|0.00008718
20:25:27|0.00008718
20:25:28|0.00008718
20:25:29|0.00008733
20:25:30|0.00008733
20:25:31|0.00008739
20:25:32|0.00008739
20:25:33|0.00008739
20:25:34|0.00008743
20:25:35|0.00008743
20:25:36|0.00008753
20:25:37|0.0000874
20:25:38|0.0000874
20:25:39|0.00008753
20:25:40|0.0000876
20:25:41|0.00008748
20:25:42|0.00008751
20:25:43|0.00008752
20:25:44|0.00008752
20:25:45|0.00008758
20:25:46|0.00008756
20:25:47|0.00008762
20:25:48|0.00008762
20:25:49|0.00008782
20:25:51|0.00008757
20:25:53|0.00008756
20:25:54|0.00008767
20:25:55|0.00008765
20:25:56|0.00008799
20:25:57|0.00008799
20:25:58|0.00008746
20:25:59|0.00008746
20:26:00|0.00008746
20:26:01|0.00008745
20:26:02|0.00008742
20:26:03|0.00008742
20:26:03|0.0000873
20:26:05|0.0000873
20:26:05|0.000086
20:26:07|0.00008597
20:26:08|0.00008599
20:26:09|0.00008585
20:26:10|0.00008599
20:26:11|0.00008605
20:26:12|0.00008605
20:26:13|0.00008636
20:26:14|0.00008637
20:26:15|0.00008637
20:26:15|0.00008638
20:26:17|0.00008638
20:26:19|0.00008663
20:26:19|0.0000864
20:26:20|0.00008652
20:26:22|0.00008652
20:26:22|0.00008659
20:26:23|0.00008676
20:26:24|0.00008737
20:26:25|0.00008677
20:26:26|0.00008677
20:26:27|0.00008659
20:26:28|0.00008659
20:26:30|0.00008667
20:26:31|0.0000866
20:26:31|0.0000866
20:26:32|0.00008657
20:26:33|0.00008652
20:26:34|0.00008632
20:26:35|0.00008631
20:26:36|0.00008631
20:26:38|0.00008613
20:26:39|0.00008613
20:26:39|0.00008603
20:26:41|0.00008596
20:26:41|0.00008593
20:26:43|0.00008603
20:26:43|0.00008602
20:26:45|0.00008602
20:26:45|0.00008602
20:26:47|0.00008608
20:26:48|0.00008608
20:26:48|0.00008608
20:26:49|0.00008608
20:26:52|0.00008614
20:26:53|0.00008629
20:26:54|0.00008617
20:26:55|0.00008628
20:26:56|0.00008658
20:26:58|0.00008636
20:27:00|0.00008629
20:27:02|0.00008629
20:27:03|0.00008649
20:27:03|0.00008641
20:27:04|0.00008667
20:27:05|0.0000867
20:27:07|0.00008657
20:27:08|0.0000866
20:27:09|0.0000866
20:27:10|0.00008665
20:27:11|0.00008665
20:27:12|0.00008665
20:27:13|0.00008665
20:27:14|0.00008665
20:27:15|0.00008665
20:27:16|0.00008665
20:27:17|0.00008665
20:27:18|0.00008665
20:27:19|0.00008665
20:27:20|0.00008665
20:27:21|0.00008665
20:27:22|0.00008678
20:27:23|0.00008678
20:27:24|0.00008678
20:27:25|0.00008678
20:27:26|0.00008678
20:27:27|0.00008678
20:27:28|0.00008678
20:27:29|0.00008668
20:27:30|0.00008678
20:27:31|0.00008678
20:27:32|0.00008678
20:27:34|0.00008678
20:27:35|0.00008659
20:27:36|0.00008657
20:27:36|0.00008657
20:27:38|0.0000864
20:27:38|0.00008652
20:27:40|0.00008652
20:27:40|0.00008652
20:27:42|0.00008652
20:27:42|0.00008652
20:27:43|0.00008652
20:27:45|0.00008652
20:27:46|0.00008637
20:27:47|0.00008637
20:27:47|0.00008642
20:27:49|0.00008643
20:27:50|0.00008643
20:27:51|0.00008631
20:27:53|0.00008644
20:27:54|0.00008652
20:27:55|0.00008657
20:27:56|0.00008657
20:27:57|0.00008652
20:27:57|0.00008652
20:27:59|0.00008652
20:28:01|0.00008652
20:28:01|0.00008656
20:28:02|0.00008656
20:28:03|0.00008666
20:28:04|0.00008666
20:28:05|0.00008666
20:28:06|0.00008666
20:28:07|0.00008666
20:28:08|0.00008654
20:28:09|0.00008657
20:28:10|0.00008657
20:28:11|0.00008657
20:28:12|0.00008657
20:28:15|0.00008644
20:28:15|0.00008634
20:28:16|0.0000862
20:28:17|0.00008614
20:28:18|0.00008581
20:28:20|0.0000858
20:28:20|0.0000858
20:28:21|0.00008581
20:28:22|0.00008569
20:28:23|0.00008569
20:28:24|0.00008578
20:28:25|0.0000858
20:28:26|0.0000858
20:28:27|0.00008609
20:28:28|0.00008609
20:28:29|0.00008607
20:28:31|0.00008607
20:28:31|0.00008607
20:28:32|0.00008612
20:28:33|0.00008612
20:28:34|0.00008612
20:28:35|0.00008612
20:28:36|0.00008612
20:28:38|0.00008607
20:28:39|0.00008607
20:28:40|0.00008609
20:28:41|0.00008609
20:28:42|0.00008609
20:28:43|0.00008609
20:28:44|0.00008609
20:28:45|0.00008607
20:28:46|0.00008607
20:28:47|0.00008607
20:28:48|0.00008607
20:28:49|0.00008607
20:28:50|0.00008607
20:28:51|0.00008607
20:28:52|0.00008631
20:28:54|0.00008626
20:28:56|0.00008626
20:28:58|0.00008609
20:28:58|0.00008609
20:28:59|0.00008628
20:29:02|0.00008628
20:29:02|0.00008628
20:29:03|0.00008642
20:29:04|0.00008642
20:29:05|0.00008642
20:29:07|0.00008642
20:29:07|0.00008651
20:29:09|0.00008651
20:29:10|0.00008656
20:29:10|0.00008656
20:29:11|0.00008667
20:29:12|0.00008667
20:29:13|0.00008667
20:29:14|0.00008667
20:29:15|0.00008662
20:29:16|0.00008667
20:29:18|0.00008661
20:29:18|0.00008661
20:29:19|0.00008661
20:29:20|0.00008676
20:29:21|0.00008676
20:29:22|0.00008676
20:29:23|0.00008675
20:29:24|0.00008632
20:29:25|0.00008632
20:29:26|0.00008644
20:29:27|0.00008689
20:29:28|0.00008689
20:29:29|0.00008689
20:29:31|0.00008668
20:29:31|0.00008661
20:29:32|0.00008661
20:29:33|0.00008661
20:29:34|0.00008661
20:29:35|0.00008661
20:29:36|0.00008661
20:29:37|0.00008661
20:29:38|0.00008661
20:29:40|0.00008661
20:29:40|0.00008661
20:29:42|0.00008661
20:29:43|0.00008661
20:29:43|0.00008661
20:29:44|0.00008662
20:29:46|0.00008662
20:29:46|0.00008679
20:29:48|0.00008679
20:29:49|0.00008679
20:29:49|0.00008679
20:29:50|0.00008661
20:29:52|0.00008661
20:29:52|0.00008647
20:29:53|0.00008647
20:29:55|0.00008617
20:29:57|0.00008626
20:29:59|0.00008626
20:30:00|0.00008626
20:30:02|0.00008624
20:30:02|0.0000866
20:30:04|0.0000866
20:30:04|0.00008657
20:30:06|0.00008657
20:30:07|0.00008657
20:30:08|0.00008669
20:30:08|0.00008669
20:30:09|0.00008648
20:30:10|0.0000863
20:30:11|0.0000863
20:30:13|0.0000863
20:30:13|0.00008621
20:30:14|0.00008621
20:30:15|0.00008621
20:30:17|0.0000865
20:30:18|0.0000865
20:30:19|0.0000865
20:30:20|0.0000865
20:30:20|0.00008644
20:30:21|0.00008644
20:30:22|0.00008667
20:30:25|0.0000867
20:30:25|0.0000867
20:30:26|0.0000865
20:30:27|0.0000865
20:30:28|0.0000865
20:30:29|0.0000867
20:30:30|0.00008673
20:30:31|0.0000867
20:30:32|0.00008687
20:30:33|0.00008687
20:30:34|0.0000869
20:30:35|0.000087
20:30:36|0.00008701
20:30:37|0.000087
20:30:38|0.00008684
20:30:39|0.0000871
20:30:40|0.00008709
20:30:41|0.00008691
20:30:42|0.00008691
20:30:43|0.00008691
20:30:44|0.00008691
20:30:45|0.00008708
20:30:46|0.00008708
20:30:47|0.00008707
20:30:48|0.00008707
20:30:49|0.00008683
20:30:50|0.00008683
20:30:51|0.00008702
20:30:52|0.00008702
20:30:53|0.00008702
20:30:55|0.00008702
20:30:56|0.00008701
20:30:58|0.00008713
20:30:59|0.00008717
20:31:01|0.00008717
20:31:01|0.00008717
20:31:04|0.00008726
20:31:05|0.00008717
20:31:06|0.00008722
20:31:07|0.00008667
20:31:08|0.00008667
20:31:09|0.00008666
20:31:10|0.00008655
20:31:11|0.00008655
20:31:12|0.00008655
20:31:13|0.00008655
20:31:14|0.00008655
20:31:15|0.00008667
20:31:16|0.00008667
20:31:17|0.00008667
20:31:18|0.00008667
20:31:19|0.00008667
20:31:20|0.0000869
20:31:21|0.0000869
20:31:22|0.0000869
20:31:23|0.0000869
20:31:24|0.00008671
20:31:25|0.00008671
20:31:26|0.00008651
20:31:27|0.00008651
20:31:28|0.00008651
20:31:29|0.00008651
20:31:30|0.00008683
20:31:31|0.00008683
20:31:32|0.0000868
20:31:33|0.0000868
20:31:34|0.0000868
20:31:36|0.00008662
20:31:36|0.00008662
20:31:38|0.0000868
20:31:39|0.0000868
20:31:39|0.0000868
20:31:41|0.0000868
20:31:42|0.00008686
20:31:44|0.00008686
20:31:44|0.00008713
20:31:45|0.00008713
20:31:47|0.00008713
20:31:47|0.00008713
20:31:49|0.00008675
20:31:50|0.00008695
20:31:50|0.00008695
20:31:52|0.00008691
20:31:53|0.00008691
20:31:54|0.00008691
20:31:55|0.00008691
20:31:57|0.00008691
20:31:58|0.00008691
20:32:00|0.00008691
20:32:01|0.000087
20:32:02|0.000087
20:32:04|0.00008708
20:32:05|0.00008713
20:32:06|0.00008717
20:32:07|0.0000873
20:32:08|0.0000874
20:32:09|0.00008741
20:32:09|0.00008758
20:32:11|0.00008782
20:32:12|0.00008791
20:32:13|0.000088
20:32:13|0.00008804
20:32:15|0.0000881
20:32:16|0.0000884
20:32:17|0.00008839
20:32:18|0.00008839
20:32:19|0.00008839
20:32:20|0.00008839
20:32:22|0.00008812
20:32:22|0.00008835
20:32:24|0.0000881
20:32:24|0.00008801
20:32:25|0.000088
20:32:26|0.00008788
20:32:29|0.00008807
20:32:29|0.00008787
20:32:30|0.00008752
20:32:31|0.00008741
20:32:32|0.00008725
20:32:33|0.00008784
20:32:34|0.00008781
20:32:35|0.00008781
20:32:37|0.00008781
20:32:37|0.00008774
20:32:38|0.00008752
20:32:39|0.00008752
20:32:40|0.00008792
20:32:41|0.00008792
20:32:42|0.00008858
20:32:43|0.00008765
20:32:44|0.000088
20:32:45|0.00008807
20:32:47|0.00008807
20:32:47|0.00008817
20:32:48|0.000088
20:32:49|0.00008804
20:32:50|0.00008774
20:32:51|0.00008781
20:32:53|0.00008781
20:32:53|0.00008781
20:32:54|0.0000878
20:32:55|0.0000878
20:32:57|0.00008802
20:32:59|0.00008761
20:33:01|0.00008798
20:33:01|0.00008798
20:33:02|0.00008798
20:33:03|0.00008798
20:33:05|0.00008798
20:33:05|0.00008798
20:33:07|0.00008798
20:33:08|0.0000878
20:33:09|0.0000878
20:33:11|0.000088
20:33:11|0.000088
20:33:12|0.000088
20:33:13|0.000088
20:33:14|0.00008811
20:33:15|0.00008805
20:33:16|0.0000882
20:33:17|0.0000882
20:33:18|0.00008844
20:33:19|0.00008844
20:33:20|0.00008849
20:33:21|0.00008827
20:33:23|0.00008827
20:33:24|0.00008885
20:33:25|0.00008885
20:33:26|0.00008827
20:33:27|0.00008827
20:33:28|0.00008784
20:33:29|0.00008843
20:33:30|0.00008817
20:33:31|0.00008825
20:33:32|0.00008825
20:33:33|0.00008822
20:33:34|0.00008822
20:33:35|0.00008845
20:33:36|0.00008845
20:33:37|0.00008844
20:33:38|0.00008844
20:33:39|0.00008844
20:33:40|0.00008844
20:33:41|0.00008844
20:33:42|0.00008822
20:33:43|0.00008822
20:33:44|0.00008822
20:33:45|0.0000884
20:33:46|0.000088
20:33:47|0.000088
20:33:48|0.000088
20:33:49|0.00008847
20:33:50|0.00008801
20:33:51|0.00008801
20:33:52|0.00008801
20:33:53|0.00008809
20:33:54|0.00008809
20:33:55|0.00008809
20:33:56|0.00008809
20:33:58|0.00008809
20:33:59|0.0000882
20:34:01|0.000088
20:34:03|0.00008809
20:34:03|0.00008809
20:34:05|0.00008781
20:34:05|0.00008775
20:34:07|0.00008797
20:34:07|0.0000881
20:34:08|0.0000881
20:34:10|0.0000881
20:34:10|0.00008842
20:34:12|0.0000881
20:34:12|0.00008839
20:34:14|0.0000881
20:34:15|0.0000881
20:34:16|0.0000881
20:34:16|0.0000881
20:34:18|0.0000881
20:34:19|0.0000881
20:34:20|0.0000881
20:34:21|0.00008831
20:34:21|0.00008831
20:34:22|0.00008811
20:34:23|0.00008811
20:34:25|0.00008817
20:34:25|0.00008817
20:34:26|0.00008809
20:34:27|0.00008823
20:34:28|0.00008822
20:34:30|0.00008797
20:34:30|0.00008797
20:34:31|0.00008797
20:34:32|0.00008797
20:34:34|0.00008807
20:34:35|0.00008807
20:34:36|0.00008807
20:34:36|0.00008807
20:34:37|0.00008807
20:34:39|0.0000879
20:34:39|0.0000879
20:34:40|0.00008786
20:34:41|0.00008756
20:34:42|0.0000874
20:34:43|0.00008744
20:34:44|0.00008744
20:34:46|0.0000874
20:34:47|0.00008746
20:34:47|0.00008746
20:34:48|0.00008746
20:34:49|0.00008746
20:34:50|0.00008746
20:34:51|0.00008746
20:34:52|0.00008739
20:34:54|0.00008739
20:34:55|0.00008746
20:34:55|0.00008713
20:34:57|0.00008713
20:34:58|0.00008713
20:35:00|0.00008746
20:35:01|0.00008796
20:35:03|0.00008752
20:35:04|0.00008752
20:35:05|0.00008752
20:35:06|0.00008752
20:35:07|0.00008752
20:35:08|0.00008752
20:35:09|0.00008752
20:35:10|0.00008752
20:35:11|0.00008767
20:35:13|0.00008767
20:35:14|0.00008795
20:35:15|0.00008795
20:35:16|0.00008795
20:35:17|0.00008816
20:35:18|0.00008816
20:35:19|0.00008816
20:35:19|0.00008816
20:35:22|0.00008773
20:35:23|0.00008807
20:35:23|0.0000873
20:35:24|0.00008715
20:35:25|0.00008715
20:35:26|0.00008747
20:35:27|0.00008747
20:35:28|0.00008762
20:35:29|0.00008762
20:35:30|0.00008762
20:35:31|0.00008762
20:35:32|0.00008744
20:35:33|0.00008729
20:35:34|0.00008729
20:35:35|0.00008729
20:35:36|0.00008745
20:35:38|0.00008745
20:35:38|0.00008713
20:35:39|0.0000874
20:35:40|0.00008723
20:35:41|0.00008723
20:35:43|0.00008723
20:35:44|0.00008718
20:35:44|0.000087
20:35:45|0.000087
20:35:47|0.000087
20:35:48|0.000087
20:35:48|0.000087
20:35:50|0.000087
20:35:50|0.00008736
20:35:52|0.00008718
20:35:52|0.00008718
20:35:54|0.00008718
20:35:55|0.00008718
20:35:55|0.00008718
20:35:57|0.00008718
20:35:57|0.00008718
20:35:58|0.00008754
20:36:01|0.00008754
20:36:03|0.00008754
20:36:03|0.0000873
20:36:04|0.0000873
20:36:06|0.0000873
20:36:07|0.00008762
20:36:08|0.00008762
20:36:09|0.00008729
20:36:10|0.00008729
20:36:11|0.00008765
20:36:12|0.00008765
20:36:13|0.00008765
20:36:14|0.00008754
20:36:15|0.00008741
20:36:16|0.00008741
20:36:17|0.00008767
20:36:18|0.00008767
20:36:19|0.00008767
20:36:20|0.00008767
20:36:21|0.00008767
20:36:22|0.00008747
20:36:23|0.00008748
20:36:24|0.0000876
20:36:25|0.0000876
20:36:27|0.0000876
20:36:28|0.0000876
20:36:29|0.0000876
20:36:30|0.0000876
20:36:31|0.0000876
20:36:32|0.0000876
20:36:33|0.00008748
20:36:34|0.0000872
20:36:35|0.0000872
20:36:36|0.0000872
20:36:37|0.0000872
20:36:38|0.00008762
20:36:39|0.00008762
20:36:40|0.00008762
20:36:41|0.00008748
20:36:42|0.00008748
20:36:43|0.00008748
20:36:44|0.00008748
20:36:45|0.00008748
20:36:46|0.00008767
20:36:47|0.0000875
20:36:48|0.00008774
20:36:49|0.00008784
20:36:50|0.00008784
20:36:51|0.00008784
20:36:52|0.00008784
20:36:53|0.00008786
20:36:54|0.00008786
20:36:56|0.00008786
20:36:56|0.00008786
20:36:57|0.00008769
20:36:59|0.00008769
20:37:00|0.00008786
20:37:02|0.00008773
20:37:04|0.0000877
20:37:04|0.0000877
20:37:06|0.0000877
20:37:06|0.0000877
20:37:07|0.0000877
20:37:08|0.00008783
20:37:10|0.0000877
20:37:11|0.00008771
20:37:12|0.00008771
20:37:13|0.00008771
20:37:15|0.00008771
20:37:16|0.00008791
20:37:17|0.00008791
20:37:18|0.00008748
20:37:19|0.00008784
20:37:20|0.00008784
20:37:20|0.00008769
20:37:22|0.00008753
20:37:23|0.00008753
20:37:24|0.00008769
20:37:25|0.00008769
20:37:25|0.00008768
20:37:27|0.00008768
20:37:28|0.0000875
20:37:29|0.00008748
20:37:29|0.00008764
20:37:31|0.00008764
20:37:32|0.00008764
20:37:33|0.0000874
20:37:34|0.0000874
20:37:35|0.0000874
20:37:36|0.0000874
20:37:36|0.0000874
20:37:38|0.0000874
20:37:38|0.0000874
20:37:40|0.0000874
20:37:41|0.00008729
20:37:41|0.00008754
20:37:43|0.00008754
20:37:44|0.00008762
20:37:45|0.00008769
20:37:46|0.00008769
20:37:46|0.00008769
20:37:48|0.00008769
20:37:49|0.00008769
20:37:50|0.00008762
20:37:51|0.00008762
20:37:51|0.00008749
20:37:53|0.00008749
20:37:54|0.00008749
20:37:55|0.00008749
20:37:55|0.00008749
20:37:57|0.00008749
20:37:58|0.00008749
20:37:58|0.00008749
20:38:00|0.0000877
20:38:01|0.00008771
20:38:03|0.00008783
20:38:05|0.00008783
20:38:05|0.00008769
20:38:06|0.00008791
20:38:08|0.00008791
20:38:08|0.00008791
20:38:09|0.00008777
20:38:11|0.000088
20:38:12|0.000088
20:38:13|0.0000881
20:38:15|0.00008827
20:38:16|0.0000883
20:38:17|0.0000883
20:38:18|0.00008845
20:38:19|0.00008845
20:38:20|0.00008852
20:38:21|0.00008854
20:38:22|0.00008869
20:38:23|0.0000887
20:38:24|0.0000887
20:38:25|0.0000887
20:38:26|0.0000887
20:38:27|0.0000887
20:38:28|0.0000887
20:38:29|0.0000887
20:38:29|0.0000887
20:38:31|0.0000887
20:38:32|0.00008842
20:38:33|0.00008842
20:38:34|0.00008831
20:38:35|0.00008831
20:38:36|0.0000883
20:38:37|0.0000883
20:38:38|0.0000883
20:38:39|0.0000883
20:38:40|0.0000883
20:38:41|0.00008826
20:38:42|0.00008826
20:38:43|0.00008819
20:38:44|0.00008819
20:38:45|0.0000883
20:38:46|0.00008831
20:38:47|0.00008831
20:38:49|0.00008831
20:38:50|0.00008831
20:38:51|0.00008831
20:38:52|0.00008831
20:38:53|0.00008862
20:38:54|0.00008862
20:38:55|0.00008863
20:38:56|0.00008844
20:38:56|0.00008844
20:38:58|0.00008844
20:38:59|0.00008844
20:39:00|0.00008844
20:39:00|0.00008844
20:39:01|0.00008859
20:39:04|0.00008826
20:39:04|0.00008846
20:39:06|0.00008846
20:39:06|0.00008846
20:39:08|0.00008846
20:39:08|0.00008856
20:39:09|0.00008844
20:39:11|0.00008844
20:39:12|0.00008857
20:39:13|0.00008857
20:39:14|0.00008857
20:39:15|0.00008863
20:39:16|0.00008863
20:39:17|0.00008859
20:39:18|0.00008857
20:39:19|0.00008868
20:39:19|0.00008857
20:39:21|0.00008835
20:39:22|0.0000881
20:39:23|0.0000881
20:39:23|0.0000881
20:39:25|0.0000886
20:39:26|0.00008856
20:39:27|0.0000886
20:39:27|0.0000886
20:39:29|0.00008864
20:39:30|0.0000887
20:39:31|0.0000887
20:39:32|0.0000887
20:39:33|0.0000887
20:39:34|0.0000887
20:39:35|0.00008883
20:39:35|0.00008883
20:39:37|0.00008883
20:39:38|0.00008898
20:39:39|0.00008898
20:39:40|0.00008898
20:39:41|0.00008593
20:39:41|0.00008606
20:39:43|0.00008666
20:39:44|0.00008673
20:39:45|0.0000867
20:39:45|0.0000866
20:39:47|0.00008675
20:39:47|0.0000869
20:39:48|0.00008709
20:39:50|0.0000871
20:39:50|0.00008729
20:39:52|0.00008729
20:39:53|0.00008733
20:39:54|0.0000874
20:39:54|0.0000875
20:39:56|0.0000875
20:39:57|0.0000875
20:39:57|0.00008753
20:39:59|0.00008751
20:40:00|0.00008754
20:40:01|0.0000875
20:40:02|0.0000875
20:40:03|0.00008754
20:40:04|0.0000864
20:40:06|0.00008648
20:40:07|0.00008678
20:40:09|0.00008666
20:40:10|0.00008667
20:40:10|0.00008729
20:40:11|0.00008729
20:40:13|0.00008729
20:40:13|0.00008671
20:40:14|0.0000867
20:40:15|0.0000867
20:40:17|0.00008653
20:40:17|0.00008653
20:40:18|0.0000868
20:40:19|0.00008647
20:40:20|0.00008605
20:40:21|0.00008605
20:40:22|0.0000865
20:40:23|0.00008611
20:40:24|0.00008611
20:40:26|0.00008638
20:40:26|0.00008643
20:40:27|0.00008636
20:40:28|0.00008636
20:40:29|0.00008644
20:40:31|0.00008652
20:40:31|0.00008652
20:40:32|0.00008652
20:40:33|0.00008652
20:40:34|0.00008652
20:40:35|0.00008651
20:40:36|0.0000867
20:40:37|0.0000867
20:40:39|0.00008662
20:40:40|0.00008662
20:40:40|0.00008687
20:40:41|0.0000867
20:40:43|0.0000867
20:40:44|0.00008657
20:40:44|0.0000865
20:40:45|0.0000865
20:40:46|0.0000865
20:40:47|0.00008658
20:40:48|0.00008658
20:40:49|0.00008657
20:40:51|0.00008657
20:40:51|0.00008653
20:40:52|0.00008674
20:40:53|0.00008654
20:40:55|0.00008656
20:40:55|0.00008656
20:40:56|0.00008687
20:40:57|0.00008687
20:40:58|0.00008692
20:40:59|0.000087
20:41:01|0.00008717
20:41:01|0.00008721
20:41:02|0.00008719
20:41:03|0.00008733
20:41:06|0.00008711
20:41:07|0.0000874
20:41:08|0.00008719
20:41:09|0.00008756
20:41:10|0.00008756
20:41:10|0.00008758
20:41:12|0.00008737
20:41:12|0.00008737
20:41:13|0.00008762
20:41:15|0.00008762
20:41:17|0.00008762
20:41:17|0.00008762
20:41:18|0.00008774
20:41:19|0.00008777
20:41:20|0.00008778
20:41:21|0.00008778
20:41:22|0.00008781
20:41:23|0.00008781
20:41:24|0.00008781
20:41:25|0.00008781
20:41:26|0.00008781
20:41:27|0.00008778
20:41:28|0.00008778
20:41:29|0.00008783
20:41:30|0.00008781
20:41:31|0.00008781
20:41:32|0.00008781
20:41:33|0.00008763
20:41:34|0.00008758
20:41:35|0.00008758
20:41:36|0.000087
20:41:37|0.000087
20:41:38|0.00008725
20:41:40|0.000087
20:41:40|0.00008696
20:41:41|0.00008696
20:41:42|0.00008702
20:41:43|0.00008702
20:41:44|0.00008702
20:41:45|0.00008702
20:41:46|0.00008708
20:41:47|0.00008708
20:41:48|0.00008708
20:41:49|0.0000873
20:41:50|0.0000873
20:41:51|0.00008751
20:41:52|0.00008751
20:41:53|0.00008751
20:41:54|0.00008751
20:41:55|0.00008751
20:41:56|0.00008751
20:41:57|0.00008751
20:41:58|0.00008751
20:41:59|0.00008751
20:42:00|0.00008713
20:42:01|0.00008713
20:42:02|0.00008713
20:42:03|0.00008713
20:42:04|0.00008713
20:42:06|0.00008713
20:42:07|0.00008708
20:42:09|0.00008708
20:42:10|0.00008708
20:42:12|0.00008708
20:42:13|0.00008714
20:42:13|0.00008714
20:42:15|0.00008714
20:42:15|0.00008714
20:42:16|0.00008714
20:42:17|0.00008714
20:42:19|0.00008714
20:42:19|0.00008714
20:42:21|0.00008735
20:42:22|0.00008735
20:42:23|0.00008735
20:42:23|0.00008735
20:42:24|0.00008735
20:42:25|0.00008735
20:42:26|0.00008735
20:42:27|0.00008735
20:42:29|0.00008725
20:42:31|0.00008725
20:42:31|0.00008725
20:42:32|0.00008725
20:42:33|0.00008725
20:42:34|0.00008725
20:42:35|0.00008725
20:42:36|0.00008725
20:42:37|0.00008714
20:42:38|0.00008725
20:42:39|0.00008725
20:42:40|0.00008725
20:42:41|0.00008738
20:42:42|0.00008688
20:42:43|0.00008665
20:42:44|0.00008665
20:42:45|0.00008687
20:42:46|0.0000868
20:42:47|0.0000865
20:42:48|0.0000865
20:42:49|0.00008664
20:42:50|0.0000865
20:42:51|0.0000865
20:42:52|0.0000865
20:42:53|0.00008652
20:42:54|0.00008731
20:42:55|0.0000874
20:42:56|0.00008699
20:42:58|0.00008714
20:42:58|0.00008714
20:42:59|0.00008704
20:43:00|0.00008704
20:43:01|0.00008704
20:43:02|0.00008704
20:43:03|0.00008687
20:43:04|0.00008664
20:43:05|0.00008736
20:43:07|0.00008736
20:43:09|0.00008681
20:43:10|0.00008681
20:43:11|0.00008703
20:43:12|0.00008703
20:43:12|0.00008698
20:43:14|0.00008698
20:43:15|0.00008698
20:43:16|0.00008698
20:43:17|0.0000872
20:43:17|0.00008725
20:43:19|0.00008705
20:43:20|0.00008705
20:43:21|0.00008705
20:43:21|0.0000872
20:43:23|0.00008708
20:43:24|0.00008707
20:43:25|0.00008707
20:43:26|0.00008707
20:43:27|0.00008734
20:43:28|0.00008734
20:43:29|0.00008734
20:43:30|0.00008726
20:43:31|0.00008726
20:43:32|0.00008726
20:43:33|0.00008726
20:43:34|0.00008726
20:43:35|0.00008726
20:43:36|0.00008726
20:43:37|0.00008726
20:43:37|0.0000872
20:43:39|0.0000872
20:43:40|0.0000869
20:43:40|0.00008705
20:43:41|0.00008705
20:43:43|0.00008705
20:43:44|0.00008702
20:43:45|0.00008702
20:43:45|0.00008702
20:43:47|0.00008702
20:43:48|0.00008702
20:43:48|0.00008702
20:43:50|0.00008725
20:43:51|0.00008725
20:43:52|0.00008725
20:43:53|0.00008725
20:43:54|0.00008677
20:43:55|0.00008677
20:43:56|0.00008702
20:43:56|0.00008681
20:43:58|0.00008681
20:43:58|0.00008682
20:44:00|0.00008682
20:44:01|0.000087
20:44:02|0.000087
20:44:02|0.000087
20:44:04|0.000087
20:44:05|0.00008682
20:44:06|0.00008652
20:44:07|0.00008652
20:44:08|0.00008679
20:44:10|0.00008622
20:44:12|0.00008589
20:44:12|0.000086
20:44:14|0.0000858
20:44:15|0.00008575
20:44:16|0.00008649
20:44:17|0.00008618
20:44:18|0.0000858
20:44:20|0.00008583
20:44:21|0.00008583
20:44:22|0.00008633
20:44:23|0.00008633
20:44:24|0.00008633
20:44:25|0.0000858
20:44:26|0.00008609
20:44:27|0.00008609
20:44:28|0.00008609
20:44:29|0.00008609
20:44:30|0.00008609
20:44:31|0.00008609
20:44:32|0.00008609
20:44:33|0.00008609
20:44:34|0.00008609
20:44:35|0.00008609
20:44:36|0.00008609
20:44:37|0.00008636
20:44:38|0.0000865
20:44:39|0.00008654
20:44:40|0.00008661
20:44:41|0.00008661
20:44:42|0.00008655
20:44:43|0.00008655
20:44:44|0.00008655
20:44:45|0.00008655
20:44:46|0.00008655
20:44:47|0.00008665
20:44:48|0.00008665
20:44:49|0.00008665
20:44:50|0.00008665
20:44:51|0.00008665
20:44:52|0.00008665
20:44:53|0.00008664
20:44:54|0.00008664
20:44:55|0.00008664
20:44:56|0.00008664
20:44:57|0.00008642
20:44:58|0.00008642
20:44:59|0.00008642
20:45:00|0.00008642
20:45:01|0.00008642
20:45:02|0.00008642
20:45:03|0.00008615
20:45:04|0.00008615
20:45:05|0.00008637
20:45:06|0.0000864
20:45:07|0.00008645
20:45:08|0.00008645
20:45:10|0.00008644
20:45:11|0.00008645
20:45:12|0.00008665
20:45:13|0.00008665
20:45:14|0.00008645
20:45:15|0.00008645
20:45:16|0.00008658
20:45:17|0.00008658
20:45:18|0.00008679
20:45:19|0.00008678
20:45:20|0.00008678
20:45:21|0.00008678
20:45:21|0.00008667
20:45:24|0.00008667
20:45:25|0.0000865
20:45:25|0.00008667
20:45:26|0.00008666
20:45:27|0.00008666
20:45:28|0.0000866
20:45:29|0.0000866
20:45:31|0.0000866
20:45:32|0.0000866
20:45:32|0.0000866
20:45:33|0.00008666
20:45:35|0.00008666
20:45:36|0.00008666
20:45:37|0.00008666
20:45:38|0.00008666
20:45:38|0.00008677
20:45:40|0.00008652
20:45:40|0.00008678
20:45:41|0.00008688
20:45:42|0.00008688
20:45:43|0.00008692
20:45:44|0.00008692
20:45:46|0.00008692
20:45:46|0.00008692
20:45:47|0.00008692
20:45:48|0.00008692
20:45:49|0.000087
20:45:50|0.0000869
20:45:52|0.0000869
20:45:53|0.0000869
20:45:53|0.0000869
20:45:54|0.00008707
20:45:55|0.00008707
20:45:56|0.00008707
20:45:57|0.00008699
20:45:59|0.00008699
20:45:59|0.00008699
20:46:00|0.00008699
20:46:01|0.00008699
20:46:02|0.00008699
20:46:04|0.00008699
20:46:04|0.00008715
20:46:05|0.00008717
20:46:06|0.00008706
20:46:08|0.00008706
20:46:08|0.00008706
20:46:10|0.00008725
20:46:11|0.00008727
20:46:12|0.00008711
20:46:13|0.00008711
20:46:15|0.00008729
20:46:15|0.00008729
20:46:16|0.00008736
20:46:17|0.00008738
20:46:19|0.00008739
20:46:21|0.00008738
20:46:22|0.00008728
20:46:23|0.00008711
20:46:23|0.00008713
20:46:25|0.00008713
20:46:26|0.00008711
20:46:27|0.0000873
20:46:28|0.0000873
20:46:29|0.00008737
20:46:30|0.00008737
20:46:31|0.00008737
20:46:32|0.00008737
20:46:33|0.00008728
20:46:34|0.00008725
20:46:34|0.00008725
20:46:35|0.00008725
20:46:37|0.00008713
20:46:37|0.00008713
20:46:39|0.00008713
20:46:40|0.00008713
20:46:41|0.00008713
20:46:42|0.00008725
20:46:43|0.00008725
20:46:43|0.00008721
20:46:45|0.00008706
20:46:45|0.00008713
20:46:46|0.0000869
20:46:48|0.00008694
20:46:49|0.00008694
20:46:50|0.00008694
20:46:51|0.00008694
20:46:52|0.00008694
20:46:53|0.00008694
20:46:54|0.00008694
20:46:55|0.0000867
20:46:56|0.00008694
20:46:57|0.00008694
20:46:57|0.00008694
20:46:59|0.00008694
20:47:00|0.00008694
20:47:01|0.00008694
20:47:01|0.00008694
20:47:03|0.00008702
20:47:03|0.00008714
20:47:05|0.00008742
20:47:05|0.0000875
20:47:07|0.0000875
20:47:08|0.0000876
20:47:08|0.00008767
20:47:10|0.00008767
20:47:12|0.00008753
20:47:13|0.00008748
20:47:14|0.00008742
20:47:16|0.00008742
20:47:17|0.00008753
20:47:18|0.00008718
20:47:19|0.00008718
20:47:20|0.00008718
20:47:21|0.00008718
20:47:23|0.00008718
20:47:24|0.00008718
20:47:25|0.00008752
20:47:26|0.00008752
20:47:27|0.00008752
20:47:28|0.00008735
20:47:28|0.00008778
20:47:30|0.00008776
20:47:31|0.00008777
20:47:31|0.00008776
20:47:33|0.00008777
20:47:34|0.00008777
20:47:35|0.00008777
20:47:36|0.00008777
20:47:37|0.00008777
20:47:38|0.00008777
20:47:39|0.00008777
20:47:40|0.00008754
20:47:41|0.00008754
20:47:42|0.00008774
20:47:42|0.00008774
20:47:44|0.00008774
20:47:45|0.00008777
20:47:46|0.0000878
20:47:47|0.0000878
20:47:48|0.00008776
20:47:49|0.00008776
20:47:50|0.00008776
20:47:52|0.00008776
20:47:53|0.00008776
20:47:54|0.00008776
20:47:54|0.000088
20:47:55|0.00008773
20:47:56|0.00008773
20:47:57|0.00008773
20:47:58|0.00008794
20:48:00|0.00008776
20:48:01|0.00008795
20:48:02|0.00008795
20:48:02|0.00008795
20:48:04|0.00008795
20:48:05|0.00008795
20:48:06|0.00008795
20:48:08|0.00008795
20:48:08|0.00008795
20:48:09|0.00008795
20:48:10|0.00008795
20:48:13|0.00008795
20:48:14|0.000088
20:48:17|0.000088
20:48:18|0.00008795
20:48:19|0.00008795
20:48:20|0.00008798
20:48:21|0.000088
20:48:22|0.000088
20:48:23|0.000088
20:48:24|0.00008817
20:48:25|0.00008817
20:48:26|0.00008825
20:48:27|0.00008825
20:48:28|0.00008825
20:48:29|0.00008791
20:48:30|0.00008791
20:48:31|0.00008822
20:48:32|0.00008822
20:48:33|0.000088
20:48:34|0.000088
20:48:35|0.00008825
20:48:36|0.00008825
20:48:37|0.00008823
20:48:38|0.00008823
20:48:39|0.00008823
20:48:40|0.00008823
20:48:41|0.00008823
20:48:42|0.00008825
20:48:43|0.00008825
20:48:44|0.0000883
20:48:45|0.00008833
20:48:46|0.00008833
20:48:47|0.00008833
20:48:48|0.00008839
20:48:49|0.00008839
20:48:50|0.00008839
20:48:51|0.00008839
20:48:52|0.00008831
20:48:53|0.00008831
20:48:54|0.0000883
20:48:55|0.00008838
20:48:57|0.0000881
20:48:57|0.00008831
20:48:58|0.00008831
20:48:59|0.00008795
20:49:00|0.00008795
20:49:01|0.00008812
20:49:02|0.00008795
20:49:03|0.00008795
20:49:04|0.00008795
20:49:05|0.00008795
20:49:06|0.00008782
20:49:07|0.00008781
20:49:08|0.00008781
20:49:09|0.00008786
20:49:10|0.00008786
20:49:11|0.00008786
20:49:12|0.00008786
20:49:14|0.00008786
20:49:16|0.00008791
20:49:17|0.00008791
20:49:17|0.00008791
20:49:20|0.0000879
20:49:21|0.0000879
20:49:22|0.00008825
20:49:23|0.00008825
20:49:24|0.00008828
20:49:25|0.00008828
20:49:25|0.0000883
20:49:27|0.0000884
20:49:27|0.0000882
20:49:28|0.00008813
20:49:30|0.00008838
20:49:31|0.00008838
20:49:32|0.00008838
20:49:32|0.00008838
20:49:34|0.00008826
20:49:35|0.00008838
20:49:35|0.00008835
20:49:37|0.00008824
20:49:38|0.00008839
20:49:39|0.00008839
20:49:39|0.00008839
20:49:41|0.00008839
20:49:41|0.00008839
20:49:42|0.00008804
20:49:44|0.00008804
20:49:44|0.00008804
20:49:45|0.00008804
20:49:47|0.00008804
20:49:48|0.00008826
20:49:48|0.00008826
20:49:50|0.00008826
20:49:50|0.00008826
20:49:51|0.00008826
20:49:52|0.00008826
20:49:53|0.00008826
20:49:54|0.00008826
20:49:56|0.00008826
20:49:57|0.00008829
20:49:57|0.00008829
20:49:59|0.00008829
20:50:00|0.00008829
20:50:01|0.00008826
20:50:01|0.00008829
20:50:03|0.00008829
20:50:03|0.00008829
20:50:04|0.00008829
20:50:05|0.000088
20:50:07|0.000088
20:50:07|0.00008802
20:50:09|0.00008825
20:50:09|0.00008825
20:50:11|0.00008825
20:50:11|0.00008827
20:50:13|0.00008846
20:50:15|0.00008846
20:50:15|0.00008846
20:50:17|0.00008825
20:50:18|0.00008825
20:50:19|0.00008805
20:50:20|0.0000879
20:50:21|0.00008814
20:50:22|0.0000881
20:50:23|0.0000881
20:50:24|0.0000881
20:50:25|0.0000881
20:50:26|0.0000881
20:50:28|0.0000881
20:50:29|0.0000881
20:50:31|0.000088
20:50:32|0.00008786
20:50:33|0.00008786
20:50:34|0.00008786
20:50:35|0.00008763
20:50:36|0.00008788
20:50:37|0.00008774
20:50:38|0.00008774
20:50:39|0.00008797
20:50:40|0.00008797
20:50:40|0.00008797
20:50:41|0.00008763
20:50:43|0.0000875
20:50:43|0.00008718
20:50:44|0.00008684
20:50:46|0.00008684
20:50:47|0.00008607
20:50:48|0.00008623
20:50:49|0.00008624
20:50:49|0.00008624
20:50:51|0.00008676
20:50:52|0.00008676
20:50:53|0.00008675
20:50:54|0.00008664
20:50:55|0.000087
20:50:55|0.000087
20:50:57|0.000087
20:50:58|0.00008678
20:50:59|0.00008678
20:51:00|0.00008697
20:51:01|0.00008697
20:51:02|0.000087
20:51:02|0.000087
20:51:04|0.000087
20:51:04|0.00008662
20:51:06|0.00008662
20:51:07|0.00008662
20:51:08|0.00008671
20:51:09|0.00008658
20:51:10|0.00008658
20:51:10|0.00008658
20:51:12|0.00008674
20:51:13|0.0000867
20:51:14|0.0000865
20:51:16|0.0000865
20:51:17|0.0000865
20:51:19|0.00008635
20:51:19|0.00008649
20:51:20|0.00008649
20:51:22|0.00008645
20:51:23|0.00008645
20:51:24|0.00008645
20:51:26|0.00008645
20:51:26|0.00008645
20:51:27|0.00008645
20:51:28|0.00008621
20:51:29|0.00008643
20:51:30|0.00008645
20:51:31|0.00008645
20:51:33|0.00008634
20:51:34|0.00008675
20:51:35|0.00008675
20:51:36|0.00008675
20:51:37|0.0000865
20:51:38|0.0000865
20:51:39|0.0000865
20:51:40|0.0000865
20:51:41|0.00008651
20:51:42|0.00008688
20:51:43|0.00008687
20:51:44|0.00008687
20:51:45|0.00008687
20:51:46|0.00008687
20:51:47|0.00008692
20:51:48|0.00008692
20:51:49|0.0000866
20:51:50|0.0000866
20:51:51|0.00008686
20:51:52|0.00008697
20:51:53|0.00008697
20:51:54|0.00008696
20:51:55|0.00008688
20:51:56|0.00008688
20:51:57|0.00008696
20:51:58|0.00008696
20:52:00|0.00008696
20:52:00|0.00008696
20:52:02|0.00008696
20:52:03|0.00008696
20:52:04|0.00008696
20:52:04|0.00008696
20:52:06|0.00008696
20:52:06|0.00008687
20:52:08|0.00008687
20:52:09|0.00008697
20:52:10|0.00008697
20:52:11|0.00008697
20:52:11|0.00008697
20:52:13|0.00008697
20:52:14|0.00008697
20:52:14|0.00008688
20:52:17|0.00008688
20:52:18|0.00008693
20:52:19|0.00008693
20:52:20|0.00008693
20:52:21|0.0000868
20:52:22|0.00008666
20:52:23|0.00008666
20:52:24|0.00008666
20:52:25|0.00008685
20:52:26|0.00008684
20:52:27|0.00008684
20:52:28|0.00008684
20:52:29|0.0000865
20:52:30|0.00008648
20:52:31|0.0000863
20:52:32|0.00008621
20:52:33|0.00008621
20:52:34|0.00008621
20:52:35|0.00008621
20:52:36|0.00008614
20:52:37|0.00008614
20:52:38|0.00008614
20:52:39|0.00008621
20:52:40|0.0000862
20:52:41|0.00008631
20:52:42|0.00008643
20:52:43|0.00008643
20:52:44|0.00008643
20:52:45|0.00008643
20:52:46|0.00008631
20:52:48|0.00008631
20:52:48|0.00008644
20:52:50|0.00008644
20:52:51|0.00008644
20:52:51|0.00008664
20:52:53|0.00008639
20:52:53|0.00008639
20:52:54|0.00008639
20:52:55|0.0000855
20:52:56|0.0000855
20:52:57|0.00008613
20:52:59|0.00008613
20:52:59|0.00008637
20:53:00|0.00008643
20:53:01|0.00008643
20:53:03|0.00008643
20:53:03|0.0000865
20:53:05|0.00008654
20:53:05|0.00008654
20:53:06|0.00008628
20:53:07|0.00008628
20:53:09|0.00008663
20:53:09|0.00008677
20:53:11|0.00008677
20:53:11|0.00008677
20:53:12|0.00008677
20:53:13|0.00008676
20:53:14|0.00008677
20:53:15|0.00008677
20:53:18|0.00008677
20:53:19|0.00008673
20:53:20|0.00008673
20:53:22|0.00008662
20:53:23|0.00008662
20:53:24|0.00008662
20:53:25|0.00008662
20:53:26|0.00008662
20:53:27|0.00008662
20:53:28|0.00008662
20:53:28|0.00008665
20:53:30|0.00008665
20:53:31|0.00008665
20:53:31|0.00008665
20:53:34|0.00008665
20:53:34|0.00008665
20:53:35|0.00008665
20:53:37|0.00008665
20:53:37|0.00008665
20:53:39|0.00008665
20:53:40|0.00008665
20:53:41|0.00008665
20:53:42|0.00008665
20:53:43|0.00008665
20:53:43|0.00008665
20:53:45|0.00008659
20:53:46|0.00008659
20:53:46|0.00008659
20:53:47|0.00008676
20:53:49|0.00008676
20:53:49|0.00008676
20:53:50|0.00008675
20:53:51|0.00008675
20:53:52|0.00008661
20:53:53|0.00008661
20:53:55|0.00008661
20:53:55|0.00008661
20:53:57|0.00008661
20:53:57|0.00008661
20:53:58|0.00008661
20:54:00|0.00008677
20:54:01|0.00008705
20:54:02|0.00008693
20:54:02|0.00008693
20:54:04|0.00008688
20:54:05|0.00008693
20:54:05|0.00008692
20:54:07|0.00008667
20:54:07|0.00008677
20:54:09|0.00008677
20:54:09|0.00008677
20:54:10|0.00008677
20:54:11|0.00008698
20:54:13|0.00008697
20:54:13|0.00008697
20:54:14|0.00008697
20:54:15|0.00008697
20:54:16|0.00008681
20:54:19|0.00008694
20:54:20|0.00008696
20:54:21|0.00008696
20:54:22|0.00008678
20:54:23|0.00008678
20:54:24|0.00008696
20:54:25|0.00008696
20:54:26|0.00008696
20:54:27|0.00008696
20:54:28|0.00008696
20:54:29|0.00008696
20:54:30|0.00008696
20:54:31|0.00008696
20:54:32|0.00008696
20:54:33|0.00008696
20:54:34|0.00008696
20:54:35|0.00008696
20:54:36|0.00008696
20:54:37|0.00008696
20:54:38|0.00008696
20:54:39|0.00008696
20:54:40|0.00008696
20:54:41|0.00008696
20:54:42|0.00008696
20:54:43|0.00008696
20:54:44|0.00008696
20:54:45|0.00008681
20:54:46|0.00008608
20:54:47|0.00008617
20:54:48|0.00008612
20:54:49|0.00008603
20:54:50|0.00008615
20:54:51|0.00008615
20:54:52|0.00008595
20:54:53|0.00008595
20:54:54|0.00008595
20:54:55|0.00008596
20:54:56|0.0000861
20:54:58|0.0000859
20:54:59|0.0000859
20:55:00|0.00008612
20:55:01|0.00008617
20:55:02|0.00008615
20:55:03|0.00008617
20:55:04|0.00008617
20:55:05|0.00008623
20:55:06|0.00008621
20:55:07|0.0000859
20:55:08|0.0000859
20:55:09|0.00008597
20:55:10|0.00008589
20:55:11|0.00008594
20:55:12|0.00008562
20:55:13|0.00008562
20:55:14|0.00008562
20:55:15|0.00008551
20:55:16|0.00008551
20:55:17|0.00008541
20:55:18|0.00008541
20:55:20|0.00008553
20:55:22|0.0000855
20:55:22|0.0000855
20:55:24|0.00008566
20:55:24|0.00008577
20:55:25|0.00008577
20:55:26|0.00008577
20:55:27|0.00008577
20:55:29|0.00008553
20:55:29|0.0000859
20:55:31|0.00008578
20:55:31|0.00008578
20:55:33|0.00008578
20:55:34|0.00008578
20:55:35|0.00008578
20:55:36|0.00008578
20:55:37|0.00008578
20:55:38|0.00008578
20:55:39|0.00008578
20:55:40|0.0000859
20:55:41|0.00008589
20:55:42|0.00008578
20:55:43|0.00008578
20:55:44|0.00008578
20:55:45|0.00008578
20:55:46|0.00008585
20:55:47|0.00008585
20:55:48|0.00008585
20:55:49|0.00008578
20:55:50|0.00008578
20:55:51|0.00008608
20:55:52|0.00008634
20:55:53|0.00008637
20:55:54|0.00008621
20:55:55|0.00008621
20:55:56|0.00008621
20:55:57|0.00008621
20:55:58|0.00008621
20:55:59|0.00008631
20:56:00|0.00008621
20:56:01|0.00008621
20:56:02|0.00008617
20:56:03|0.00008621
20:56:04|0.00008621
20:56:05|0.00008621
20:56:06|0.00008621
20:56:07|0.00008602
20:56:08|0.00008617
20:56:09|0.00008617
20:56:10|0.00008617
20:56:11|0.00008617
20:56:12|0.00008635
20:56:13|0.00008607
20:56:14|0.00008607
20:56:15|0.00008607
20:56:16|0.00008607
20:56:17|0.00008622
20:56:18|0.0000865
20:56:19|0.00008603
20:56:21|0.00008655
20:56:22|0.00008655
20:56:24|0.00008655
20:56:25|0.00008655
20:56:26|0.00008655
20:56:27|0.00008655
20:56:28|0.00008597
20:56:30|0.00008597
20:56:31|0.00008646
20:56:31|0.00008642
20:56:33|0.00008635
20:56:34|0.00008557
20:56:34|0.00008597
20:56:36|0.00008597
20:56:36|0.0000861
20:56:38|0.0000861
20:56:39|0.00008565
20:56:40|0.00008565
20:56:40|0.00008607
20:56:41|0.00008607
20:56:43|0.00008596
20:56:44|0.00008596
20:56:44|0.00008597
20:56:45|0.00008597
20:56:47|0.00008597
20:56:47|0.00008579
20:56:49|0.00008579
20:56:50|0.00008595
20:56:51|0.00008595
20:56:51|0.00008595
20:56:54|0.00008595
20:56:54|0.00008595
20:56:55|0.00008595
20:56:56|0.00008595
20:56:57|0.00008568
20:56:58|0.00008568
20:56:59|0.00008568
20:57:01|0.00008568
20:57:01|0.00008568
20:57:02|0.00008569
20:57:03|0.00008569
20:57:04|0.00008569
20:57:05|0.00008569
20:57:06|0.00008585
20:57:07|0.00008585
20:57:08|0.00008594
20:57:09|0.00008594
20:57:10|0.00008576
20:57:11|0.00008576
20:57:12|0.00008576
20:57:13|0.00008576
20:57:14|0.00008576
20:57:15|0.00008576
20:57:16|0.0000857
20:57:17|0.00008565
20:57:18|0.00008565
20:57:19|0.00008551
20:57:21|0.0000854
20:57:22|0.00008526
20:57:23|0.00008525
20:57:24|0.00008509
20:57:26|0.000085
20:57:27|0.00008474
20:57:28|0.00008463
20:57:30|0.00008396
20:57:31|0.00008404
20:57:32|0.00008394
20:57:33|0.00008387
20:57:34|0.00008387
20:57:35|0.000084
20:57:36|0.00008416
20:57:37|0.00008413
20:57:39|0.00008455
20:57:39|0.00008395
20:57:41|0.000084
20:57:41|0.00008445
20:57:42|0.00008444
20:57:43|0.00008466
20:57:45|0.00008462
20:57:45|0.00008442
20:57:46|0.00008442
20:57:48|0.00008462
20:57:49|0.00008447
20:57:49|0.00008447
20:57:50|0.00008447
20:57:52|0.00008439
20:57:53|0.00008473
20:57:54|0.00008473
20:57:55|0.0000845
20:57:56|0.0000845
20:57:57|0.0000847
20:57:58|0.00008477
20:57:59|0.00008418
20:58:00|0.00008418
20:58:01|0.00008456
20:58:02|0.00008456
20:58:03|0.00008456
20:58:04|0.00008461
20:58:05|0.00008488
20:58:06|0.00008442
20:58:07|0.0000845
20:58:09|0.0000845
20:58:09|0.0000845
20:58:10|0.00008468
20:58:11|0.00008468
20:58:12|0.00008468
20:58:13|0.00008468
20:58:14|0.00008485
20:58:15|0.00008485
20:58:17|0.00008493
20:58:17|0.00008493
20:58:19|0.00008493
20:58:20|0.00008493
20:58:20|0.00008527
20:58:23|0.00008527
20:58:23|0.0000852
20:58:25|0.00008484
20:58:26|0.0000849
20:58:27|0.00008486
20:58:28|0.00008487
20:58:29|0.00008487
20:58:30|0.00008487
20:58:32|0.00008528
20:58:32|0.0000852
20:58:35|0.0000852
20:58:36|0.0000852
20:58:36|0.0000852
20:58:37|0.0000852
20:58:38|0.0000852
20:58:40|0.00008473
20:58:41|0.00008475
20:58:41|0.00008475
20:58:43|0.00008475
20:58:43|0.00008475
20:58:44|0.00008475
20:58:46|0.00008509
20:58:46|0.00008491
20:58:47|0.00008491
20:58:48|0.00008509
20:58:49|0.00008509
20:58:50|0.00008507
20:58:51|0.00008507
20:58:52|0.00008507
20:58:54|0.0000851
20:58:55|0.0000851
20:58:56|0.0000851
20:58:57|0.0000853
20:58:58|0.0000853
20:58:59|0.0000853
20:58:59|0.0000853
20:59:00|0.0000853
20:59:02|0.00008541
20:59:03|0.00008541
20:59:03|0.00008541
20:59:05|0.00008541
20:59:05|0.00008541
20:59:06|0.00008541
20:59:08|0.00008515
20:59:08|0.00008515
20:59:10|0.00008515
20:59:10|0.00008515
20:59:11|0.00008515
20:59:12|0.00008515
20:59:13|0.0000853
20:59:14|0.0000853
20:59:15|0.00008541
20:59:16|0.00008541
20:59:17|0.00008541
20:59:18|0.00008545
20:59:20|0.00008559
20:59:21|0.00008556
20:59:22|0.00008556
20:59:24|0.00008571
20:59:25|0.00008583
20:59:26|0.00008583
20:59:27|0.00008583
20:59:28|0.00008583
20:59:29|0.00008582
20:59:30|0.00008582
20:59:31|0.00008582
20:59:32|0.0000858
20:59:33|0.00008579
20:59:34|0.00008583
20:59:35|0.00008583
20:59:36|0.00008613
20:59:37|0.00008613
20:59:38|0.00008613
20:59:39|0.00008571
20:59:40|0.00008571
20:59:41|0.00008611
20:59:43|0.00008611
20:59:44|0.00008611
20:59:45|0.00008611
20:59:46|0.00008611
20:59:47|0.00008597
20:59:48|0.00008597
20:59:49|0.00008597
20:59:50|0.00008597
20:59:51|0.00008597
20:59:52|0.00008597
20:59:53|0.00008596
20:59:54|0.00008571
20:59:55|0.00008571
20:59:56|0.00008541
20:59:57|0.00008541
20:59:58|0.00008541
20:59:59|0.00008541
21:00:00|0.00008541
21:00:01|0.00008558
21:00:02|0.00008525
21:00:04|0.00008525
21:00:07|0.00008522
21:00:08|0.00008522
21:00:10|0.00008531
21:00:11|0.00008562
21:00:12|0.00008562
21:00:13|0.00008571
21:00:15|0.00008571
21:00:15|0.00008578
21:00:16|0.00008578
21:00:18|0.00008578
21:00:18|0.00008578
21:00:20|0.00008585
21:00:20|0.00008563
21:00:22|0.00008563
21:00:23|0.00008562
21:00:25|0.00008549
21:00:25|0.00008599
21:00:26|0.00008535
21:00:27|0.00008538
21:00:28|0.00008491
21:00:30|0.00008491
21:00:31|0.00008544
21:00:33|0.00008531
21:00:34|0.00008544
21:00:34|0.00008544
21:00:36|0.00008544
21:00:37|0.00008544
21:00:38|0.00008534
21:00:39|0.00008534
21:00:40|0.00008534
21:00:41|0.00008534
21:00:41|0.00008534
21:00:43|0.00008534
21:00:44|0.0000856
21:00:45|0.0000856
21:00:46|0.00008562
21:00:47|0.00008563
21:00:48|0.00008563
21:00:49|0.00008574
21:00:50|0.00008574
21:00:51|0.00008574
21:00:52|0.00008574
21:00:53|0.00008574
21:00:54|0.00008574
21:00:54|0.00008574
21:00:56|0.00008582
21:00:57|0.00008582
21:00:58|0.00008582
21:00:59|0.00008574
21:01:00|0.00008582
21:01:01|0.00008582
21:01:01|0.00008582
21:01:02|0.00008582
21:01:04|0.00008582
21:01:05|0.00008582
21:01:06|0.00008582
21:01:06|0.00008582
21:01:07|0.00008587
21:01:09|0.0000859
21:01:10|0.0000859
21:01:11|0.00008582
21:01:12|0.00008582
21:01:12|0.00008585
21:01:14|0.00008586
21:01:15|0.00008586
21:01:16|0.00008586
21:01:17|0.000086
21:01:18|0.000086
21:01:19|0.000086
21:01:20|0.000086
21:01:20|0.000086
21:01:22|0.000086
21:01:23|0.000086
21:01:24|0.000086
21:01:26|0.000086
21:01:27|0.000086
21:01:28|0.000086
21:01:29|0.00008594
21:01:31|0.00008586
21:01:32|0.00008562
21:01:32|0.0000856
21:01:34|0.0000856
21:01:35|0.00008556
21:01:36|0.00008556
21:01:36|0.00008566
21:01:38|0.00008566
21:01:39|0.00008582
21:01:40|0.00008582
21:01:41|0.00008577
21:01:41|0.00008577
21:01:42|0.0000857
21:01:43|0.0000857
21:01:44|0.00008574
21:01:45|0.00008574
21:01:46|0.0000857
21:01:48|0.0000857
21:01:48|0.0000857
21:01:49|0.0000857
21:01:51|0.0000857
21:01:52|0.0000857
21:01:52|0.00008539
21:01:54|0.00008539
21:01:54|0.00008519
21:01:56|0.00008537
21:01:56|0.00008537
21:01:58|0.000085
21:01:59|0.00008495
21:01:59|0.00008494
21:02:01|0.00008481
21:02:01|0.00008481
21:02:02|0.00008477
21:02:04|0.00008493
21:02:04|0.00008493
21:02:05|0.00008472
21:02:06|0.00008486
21:02:07|0.00008502
21:02:10|0.00008516
21:02:10|0.00008516
21:02:11|0.00008458
21:02:12|0.00008458
21:02:14|0.00008482
21:02:15|0.00008459
21:02:16|0.00008459
21:02:16|0.00008475
21:02:17|0.00008526
21:02:18|0.00008526
21:02:19|0.00008477
21:02:20|0.00008477
21:02:21|0.00008477
21:02:22|0.00008477
21:02:24|0.00008477
21:02:24|0.00008477
21:02:27|0.00008467
21:02:28|0.00008467
21:02:29|0.00008458
21:02:30|0.00008441
21:02:32|0.00008427
21:02:33|0.00008342
21:02:34|0.00008356
21:02:34|0.00008359
21:02:36|0.00008339
21:02:37|0.00008339
21:02:39|0.00008339
21:02:40|0.00008315
21:02:41|0.00008339
21:02:42|0.00008339
21:02:42|0.00008345
21:02:44|0.00008345
21:02:45|0.0000835
21:02:46|0.0000835
21:02:47|0.00008371
21:02:48|0.0000837
21:02:48|0.0000838
21:02:49|0.00008357
21:02:51|0.00008385
21:02:52|0.00008385
21:02:52|0.00008386
21:02:53|0.00008386
21:02:55|0.00008376
21:02:55|0.00008376
21:02:57|0.00008376
21:02:57|0.00008376
21:02:59|0.00008376
21:02:59|0.00008353
21:03:01|0.00008376
21:03:02|0.00008386
21:03:03|0.00008376
21:03:03|0.0000836
21:03:04|0.00008378
21:03:05|0.00008373
21:03:06|0.00008373
21:03:08|0.00008346
21:03:08|0.00008346
21:03:09|0.00008346
21:03:11|0.00008346
21:03:11|0.00008355
21:03:13|0.00008352
21:03:13|0.0000834
21:03:14|0.0000834
21:03:15|0.0000834
21:03:16|0.0000834
21:03:18|0.0000834
21:03:18|0.0000834
21:03:19|0.0000834
21:03:21|0.0000834
21:03:23|0.0000834
21:03:23|0.0000834
21:03:24|0.0000834
21:03:25|0.0000834
21:03:27|0.00008337
21:03:28|0.0000834
21:03:30|0.0000819
21:03:31|0.00008189
21:03:32|0.00008194
21:03:33|0.00008234
21:03:34|0.00008223
21:03:35|0.00008239
21:03:36|0.00008239
21:03:37|0.00008249
21:03:38|0.00008249
21:03:39|0.00008249
21:03:40|0.00008244
21:03:41|0.00008244
21:03:42|0.00008262
21:03:43|0.00008239
21:03:44|0.00008239
21:03:45|0.00008239
21:03:46|0.00008257
21:03:47|0.00008235
21:03:49|0.00008236
21:03:50|0.00008247
21:03:50|0.00008242
21:03:51|0.00008242
21:03:52|0.00008275
21:03:53|0.00008276
21:03:54|0.00008257
21:03:56|0.0000824
21:03:57|0.00008234
21:03:58|0.00008225
21:03:59|0.00008212
21:04:01|0.00008243
21:04:02|0.00008243
21:04:04|0.00008243
21:04:04|0.00008238
21:04:06|0.00008238
21:04:06|0.00008243
21:04:07|0.00008243
21:04:09|0.00008265
21:04:09|0.0000824
21:04:10|0.0000824
21:04:12|0.0000826
21:04:13|0.0000826
21:04:14|0.00008258
21:04:15|0.0000824
21:04:16|0.00008243
21:04:16|0.00008247
21:04:17|0.0000826
21:04:18|0.0000826
21:04:20|0.00008245
21:04:20|0.00008245
21:04:21|0.00008241
21:04:22|0.0000826
21:04:24|0.0000826
21:04:24|0.00008251
21:04:25|0.00008251
21:04:26|0.00008255
21:04:29|0.00008255
21:04:29|0.00008255
21:04:31|0.00008255
21:04:31|0.00008304
21:04:33|0.00008258
21:04:34|0.00008268
21:04:35|0.00008269
21:04:36|0.00008269
21:04:37|0.00008269
21:04:38|0.00008269
21:04:39|0.00008269
21:04:40|0.00008269
21:04:41|0.00008269
21:04:42|0.00008324
21:04:43|0.00008324
21:04:44|0.00008324
21:04:45|0.00008324
21:04:46|0.00008324
21:04:47|0.00008301
21:04:48|0.000083
21:04:49|0.000083
21:04:50|0.000083
21:04:51|0.000083
21:04:52|0.00008314
21:04:53|0.00008314
21:04:55|0.000083
21:04:55|0.000083
21:04:56|0.000083
21:04:57|0.000083
21:04:58|0.000083
21:04:59|0.00008305
21:05:00|0.0000829
21:05:01|0.0000829
21:05:02|0.00008305
21:05:03|0.00008305
21:05:04|0.0000828
21:05:05|0.0000828
21:05:06|0.0000828
21:05:07|0.0000828
21:05:08|0.0000828
21:05:09|0.0000828
21:05:10|0.000083
21:05:11|0.00008286
21:05:12|0.00008286
21:05:13|0.00008286
21:05:14|0.00008286
21:05:15|0.00008286
21:05:16|0.0000827
21:05:17|0.00008265
21:05:18|0.00008265
21:05:19|0.00008251
21:05:20|0.00008266
21:05:21|0.00008279
21:05:22|0.00008279
21:05:23|0.00008252
21:05:24|0.00008252
21:05:25|0.00008252
21:05:26|0.0000828
21:05:27|0.0000828
21:05:29|0.00008257
21:05:31|0.00008275
21:05:32|0.00008278
21:05:33|0.00008278
21:05:34|0.00008265
21:05:35|0.0000825
21:05:36|0.00008247
21:05:38|0.00008257
21:05:38|0.00008254
21:05:40|0.00008254
21:05:40|0.00008241
21:05:42|0.00008196
21:05:43|0.000082
21:05:43|0.00008224
21:05:45|0.00008224
21:05:46|0.00008224
21:05:47|0.00008224
21:05:48|0.00008224
21:05:49|0.00008224
21:05:50|0.00008224
21:05:50|0.00008224
21:05:52|0.00008202
21:05:52|0.00008224
21:05:54|0.00008224
21:05:55|0.00008223
21:05:56|0.00008223
21:05:57|0.00008223
21:05:58|0.00008223
21:05:59|0.00008223
21:06:00|0.00008237
21:06:01|0.00008237
21:06:02|0.00008234
21:06:03|0.00008234
21:06:04|0.00008234
21:06:05|0.00008234
21:06:06|0.00008238
21:06:07|0.00008238
21:06:08|0.00008238
21:06:09|0.0000823
21:06:10|0.0000823
21:06:11|0.0000823
21:06:12|0.0000823
21:06:13|0.0000823
21:06:14|0.00008241
21:06:15|0.00008241
21:06:16|0.00008235
21:06:17|0.00008263
21:06:18|0.00008263
21:06:19|0.00008263
21:06:20|0.00008269
21:06:21|0.00008268
21:06:22|0.0000827
21:06:23|0.0000827
21:06:24|0.00008263
21:06:25|0.00008263
21:06:26|0.00008263
21:06:27|0.00008263
21:06:28|0.0000827
21:06:29|0.0000827
21:06:31|0.0000827
21:06:33|0.00008278
21:06:34|0.0000827
21:06:35|0.0000827
21:06:36|0.0000827
21:06:37|0.0000827
21:06:38|0.0000827
21:06:38|0.00008286
21:06:40|0.00008286
21:06:42|0.00008286
21:06:42|0.00008259
21:06:43|0.00008259
21:06:45|0.00008283
21:06:46|0.00008283
21:06:46|0.00008283
21:06:48|0.00008283
21:06:49|0.00008283
21:06:50|0.00008283
21:06:50|0.00008283
21:06:52|0.00008271
21:06:52|0.00008271
21:06:53|0.00008271
21:06:54|0.00008271
21:06:55|0.00008287
21:06:56|0.00008287
21:06:57|0.00008287
21:06:59|0.00008287
21:06:59|0.00008287
21:07:00|0.00008287
21:07:03|0.0000827
21:07:03|0.0000827
21:07:04|0.0000827
21:07:05|0.0000827
21:07:06|0.00008283
21:07:08|0.00008283
21:07:09|0.00008283
21:07:10|0.00008283
21:07:11|0.00008283
21:07:11|0.00008283
21:07:13|0.00008283
21:07:14|0.00008283
21:07:15|0.00008283
21:07:16|0.00008283
21:07:16|0.00008283
21:07:18|0.00008283
21:07:19|0.00008282
21:07:19|0.00008282
21:07:20|0.00008282
21:07:22|0.00008282
21:07:23|0.00008282
21:07:23|0.00008282
21:07:25|0.00008282
21:07:25|0.00008282
21:07:26|0.00008282
21:07:28|0.00008282
21:07:28|0.00008283
21:07:30|0.00008282
21:07:32|0.00008282
21:07:34|0.00008282
21:07:34|0.00008282
21:07:35|0.00008269
21:07:36|0.00008269
21:07:38|0.00008269
21:07:38|0.00008269
21:07:39|0.00008257
21:07:40|0.00008257
21:07:41|0.00008267
21:07:43|0.00008267
21:07:43|0.00008267
21:07:44|0.00008267
21:07:45|0.00008267
21:07:46|0.0000825
21:07:47|0.0000825
21:07:48|0.0000825
21:07:49|0.0000825
21:07:50|0.0000825
21:07:52|0.0000825
21:07:52|0.0000825
21:07:53|0.0000825
21:07:54|0.00008246
21:07:55|0.00008224
21:07:56|0.00008222
21:07:57|0.00008222
21:07:58|0.00008222
21:07:59|0.00008222
21:08:00|0.00008207
21:08:01|0.00008222
21:08:02|0.00008222
21:08:03|0.00008244
21:08:04|0.00008244
21:08:05|0.00008218
21:08:06|0.00008218
21:08:07|0.00008229
21:08:08|0.00008227
21:08:09|0.00008227
21:08:10|0.00008227
21:08:11|0.00008227
21:08:12|0.00008227
21:08:13|0.00008227
21:08:14|0.00008249
21:08:15|0.00008249
21:08:16|0.0000825
21:08:17|0.0000825
21:08:18|0.0000825
21:08:19|0.0000825
21:08:20|0.00008249
21:08:21|0.00008249
21:08:22|0.00008264
21:08:23|0.00008264
21:08:24|0.00008264
21:08:25|0.00008264
21:08:26|0.00008264
21:08:27|0.00008264
21:08:28|0.00008275
21:08:29|0.00008287
21:08:31|0.00008287
21:08:32|0.00008287
21:08:34|0.00008298
21:08:36|0.00008298
21:08:37|0.00008276
21:08:39|0.00008295
21:08:40|0.00008295
21:08:41|0.000083
21:08:42|0.000083
21:08:43|0.000083
21:08:44|0.000083
21:08:45|0.00008298
21:08:47|0.00008298
21:08:47|0.00008298
21:08:48|0.00008298
21:08:49|0.00008276
21:08:50|0.00008276
21:08:51|0.00008222
21:08:52|0.0000822
21:08:53|0.00008218
21:08:54|0.00008218
21:08:56|0.00008218
21:08:56|0.00008218
21:08:57|0.00008218
21:08:58|0.00008232
21:08:59|0.00008232
21:09:00|0.00008286
21:09:01|0.00008248
21:09:02|0.00008248
21:09:03|0.00008248
21:09:04|0.00008248
21:09:05|0.00008248
21:09:06|0.00008248
21:09:07|0.00008248
21:09:08|0.00008224
21:09:09|0.00008224
21:09:10|0.00008224
21:09:11|0.00008224
21:09:12|0.00008224
21:09:13|0.00008224
21:09:14|0.00008224
21:09:15|0.00008227
21:09:16|0.00008227
21:09:17|0.00008265
21:09:18|0.00008265
21:09:20|0.00008265
21:09:20|0.00008265
21:09:21|0.00008265
21:09:22|0.00008265
21:09:23|0.00008265
21:09:24|0.00008265
21:09:25|0.00008265
21:09:27|0.00008265
21:09:27|0.00008264
21:09:28|0.00008265
21:09:29|0.00008265
21:09:30|0.00008245
21:09:31|0.00008245
21:09:33|0.00008245
21:09:35|0.00008245
21:09:37|0.00008245
21:09:37|0.00008238
21:09:39|0.00008215
21:09:40|0.00008215
21:09:41|0.00008215
21:09:41|0.00008215
21:09:42|0.00008215
21:09:44|0.00008247
21:09:44|0.00008204
21:09:46|0.000082
21:09:46|0.000082
21:09:48|0.00008193
21:09:48|0.00008193
21:09:50|0.00008193
21:09:51|0.00008193
21:09:51|0.00008193
21:09:52|0.00008171
21:09:54|0.00008171
21:09:54|0.00008171
21:09:57|0.00008156
21:09:57|0.00008102
21:09:58|0.00008102
21:09:59|0.00008102
21:10:00|0.00008102
21:10:01|0.00008108
21:10:02|0.00008142
21:10:03|0.00008121
21:10:04|0.00008152
21:10:05|0.00008152
21:10:06|0.00008152
21:10:07|0.00008152
21:10:08|0.00008152
21:10:10|0.0000821
21:10:11|0.00008158
21:10:12|0.00008126
21:10:13|0.00008107
21:10:14|0.00008127
21:10:15|0.00008127
21:10:16|0.00008127
21:10:17|0.00008127
21:10:18|0.00008131
21:10:19|0.00008132
21:10:20|0.00008132
21:10:21|0.00008132
21:10:22|0.00008159
21:10:23|0.00008159
21:10:24|0.00008159
21:10:25|0.00008159
21:10:26|0.00008145
21:10:27|0.00008145
21:10:28|0.00008145
21:10:29|0.00008145
21:10:30|0.00008145
21:10:31|0.00008145
21:10:32|0.00008139
21:10:33|0.00008126
21:10:34|0.00008126
21:10:36|0.00008126
21:10:37|0.0000815
21:10:38|0.0000815
21:10:38|0.0000815
21:10:40|0.0000815
21:10:41|0.0000815
21:10:42|0.00008132
21:10:42|0.00008132
21:10:44|0.00008132
21:10:46|0.00008132
21:10:47|0.00008119
21:10:47|0.00008119
21:10:48|0.00008119
21:10:49|0.00008129
21:10:51|0.00008112
21:10:51|0.00008112
21:10:54|0.00008116
21:10:54|0.00008111
21:10:55|0.00008111
21:10:56|0.00008111
21:10:57|0.00008111
21:10:58|0.00008126
21:11:00|0.00008149
21:11:00|0.00008141
21:11:01|0.00008141
21:11:02|0.00008111
21:11:03|0.00008111
21:11:04|0.00008126
21:11:05|0.00008126
21:11:06|0.00008122
21:11:07|0.00008143
21:11:08|0.0000815
21:11:09|0.00008179
21:11:10|0.00008179
21:11:11|0.00008179
21:11:12|0.00008159
21:11:13|0.00008159
21:11:14|0.00008159
21:11:15|0.0000816
21:11:16|0.0000816
21:11:17|0.0000816
21:11:18|0.00008161
21:11:19|0.00008161
21:11:20|0.00008161
21:11:21|0.00008189
21:11:22|0.00008176
21:11:23|0.00008176
21:11:24|0.00008176
21:11:25|0.00008176
21:11:26|0.00008176
21:11:27|0.00008176
21:11:28|0.00008176
21:11:29|0.00008176
21:11:30|0.00008195
21:11:31|0.00008195
21:11:32|0.00008195
21:11:33|0.00008195
21:11:35|0.00008195
21:11:37|0.00008195
21:11:38|0.00008176
21:11:39|0.00008185
21:11:40|0.00008185
21:11:41|0.00008166
21:11:42|0.00008166
21:11:43|0.00008166
21:11:44|0.00008166
21:11:45|0.00008166
21:11:47|0.00008148
21:11:47|0.00008148
21:11:48|0.00008148
21:11:50|0.00008148
21:11:50|0.00008148
21:11:51|0.00008152
21:11:53|0.00008152
21:11:53|0.00008152
21:11:54|0.00008152
21:11:55|0.00008167
21:11:57|0.00008167
21:11:57|0.00008167
21:11:58|0.00008167
21:12:01|0.00008195
21:12:02|0.00008195
21:12:03|0.00008192
21:12:03|0.00008192
21:12:04|0.00008192
21:12:06|0.00008192
21:12:06|0.00008186
21:12:07|0.00008186
21:12:08|0.00008186
21:12:09|0.00008159
21:12:10|0.00008159
21:12:13|0.00008159
21:12:14|0.00008184
21:12:15|0.00008185
21:12:17|0.00008175
21:12:17|0.00008175
21:12:18|0.00008175
21:12:20|0.00008175
21:12:21|0.00008175
21:12:22|0.00008205
21:12:23|0.00008211
21:12:24|0.00008211
21:12:25|0.00008205
21:12:26|0.00008229
21:12:27|0.00008229
21:12:28|0.00008229
21:12:29|0.00008229
21:12:30|0.00008229
21:12:31|0.00008229
21:12:32|0.00008229
21:12:33|0.0000825
21:12:34|0.0000825
21:12:35|0.0000825
21:12:37|0.0000825
21:12:39|0.0000823
21:12:40|0.0000823
21:12:41|0.0000823
21:12:42|0.0000823
21:12:42|0.00008244
21:12:44|0.00008244
21:12:44|0.00008247
21:12:46|0.00008247
21:12:46|0.00008247
21:12:48|0.00008247
21:12:48|0.00008247
21:12:49|0.00008247
21:12:52|0.00008251
21:12:52|0.00008251
21:12:53|0.00008251
21:12:54|0.00008251
21:12:55|0.00008251
21:12:56|0.00008251
21:12:57|0.00008233
21:12:58|0.00008245
21:12:59|0.00008245
21:13:00|0.00008245
21:13:01|0.00008236
21:13:02|0.00008224
21:13:03|0.00008234
21:13:04|0.00008234
21:13:05|0.00008234
21:13:06|0.00008234
21:13:07|0.00008234
21:13:08|0.00008224
21:13:10|0.00008224
21:13:10|0.00008224
21:13:12|0.00008224
21:13:12|0.00008224
21:13:14|0.00008224
21:13:14|0.00008237
21:13:16|0.00008237
21:13:16|0.00008233
21:13:17|0.00008233
21:13:19|0.00008233
21:13:19|0.0000822
21:13:20|0.0000822
21:13:22|0.00008235
21:13:22|0.00008235
21:13:23|0.00008235
21:13:25|0.00008214
21:13:26|0.00008214
21:13:26|0.00008214
21:13:27|0.000082
21:13:28|0.000082
21:13:29|0.00008215
21:13:30|0.00008215
21:13:32|0.00008215
21:13:33|0.00008215
21:13:34|0.00008215
21:13:35|0.00008215
21:13:37|0.00008215
21:13:38|0.00008215
21:13:40|0.00008215
21:13:41|0.00008215
21:13:42|0.000082
21:13:42|0.000082
21:13:44|0.000082
21:13:44|0.000082
21:13:46|0.000082
21:13:47|0.000082
21:13:48|0.000082
21:13:49|0.000082
21:13:50|0.00008199
21:13:50|0.00008183
21:13:52|0.00008183
21:13:52|0.00008183
21:13:54|0.00008183
21:13:55|0.00008183
21:13:55|0.00008183
21:13:56|0.00008198
21:13:57|0.00008198
21:13:58|0.00008198
21:13:59|0.00008198
21:14:01|0.00008198
21:14:01|0.00008199
21:14:04|0.00008174
21:14:04|0.00008174
21:14:05|0.00008174
21:14:06|0.00008191
21:14:07|0.00008191
21:14:08|0.00008191
21:14:09|0.00008191
21:14:10|0.00008191
21:14:11|0.00008191
21:14:12|0.00008167
21:14:13|0.00008167
21:14:14|0.00008167
21:14:15|0.00008167
21:14:16|0.00008167
21:14:17|0.00008167
21:14:18|0.00008167
21:14:19|0.00008167
21:14:20|0.00008167
21:14:21|0.00008182
21:14:22|0.00008186
21:14:23|0.00008186
21:14:24|0.00008186
21:14:25|0.00008186
21:14:26|0.00008099
21:14:27|0.00008176
21:14:28|0.00008176
21:14:29|0.00008167
21:14:30|0.00008167
21:14:31|0.00008167
21:14:32|0.00008167
21:14:33|0.00008167
21:14:34|0.00008167
21:14:36|0.0000812
21:14:37|0.0000812
21:14:39|0.0000812
21:14:41|0.0000812
21:14:43|0.0000812
21:14:44|0.00008131
21:14:44|0.00008131
21:14:45|0.00008131
21:14:46|0.00008131
21:14:47|0.00008131
21:14:49|0.00008131
21:14:50|0.00008131
21:14:51|0.00008112
21:14:52|0.00008112
21:14:53|0.00008097
21:14:54|0.00008106
21:14:55|0.00008106
21:14:56|0.00008103
21:14:57|0.00008103
21:14:58|0.00008103
21:14:59|0.0000808
21:15:00|0.0000808
21:15:01|0.0000808
21:15:02|0.00008085
21:15:03|0.00008085
21:15:04|0.00008073
21:15:05|0.00008073
21:15:06|0.00008077
21:15:07|0.00008077
21:15:08|0.00008077
21:15:09|0.00008084
21:15:10|0.00008084
21:15:11|0.00008115
21:15:12|0.00008115
21:15:13|0.00008087
21:15:14|0.00008087
21:15:15|0.00008087
21:15:16|0.00008087
21:15:17|0.00008122
21:15:18|0.00008131
21:15:19|0.00008142
21:15:20|0.00008142
21:15:21|0.00008167
21:15:22|0.00008167
21:15:23|0.00008167
21:15:24|0.00008167
21:15:25|0.00008167
21:15:26|0.00008167
21:15:27|0.00008167
21:15:28|0.00008167
21:15:29|0.00008167
21:15:30|0.00008167
21:15:31|0.00008167
21:15:32|0.00008167
21:15:33|0.00008167
21:15:34|0.00008167
21:15:35|0.00008167
21:15:36|0.00008167
21:15:37|0.00008167
21:15:38|0.00008167
21:15:40|0.00008147
21:15:40|0.00008147
21:15:41|0.00008147
21:15:43|0.00008147
21:15:44|0.00008143
21:15:45|0.00008143
21:15:46|0.00008143
21:15:47|0.00008145
21:15:48|0.00008145
21:15:49|0.00008144
21:15:50|0.00008169
21:15:51|0.00008167
21:15:52|0.00008169
21:15:53|0.00008169
21:15:54|0.00008169
21:15:55|0.00008153
21:15:56|0.00008176
21:15:57|0.00008191
21:15:58|0.00008191
21:15:59|0.00008191
21:16:00|0.00008191
21:16:01|0.0000819
21:16:02|0.0000819
21:16:03|0.00008189
21:16:04|0.00008189
21:16:05|0.00008189
21:16:06|0.00008189
21:16:07|0.00008186
21:16:08|0.00008157
21:16:09|0.00008148
21:16:10|0.00008148
21:16:11|0.00008148
21:16:12|0.00008147
21:16:13|0.00008144
21:16:14|0.00008144
21:16:15|0.00008135
21:16:16|0.00008135
21:16:17|0.00008135
21:16:18|0.00008135
21:16:19|0.00008135
21:16:20|0.00008135
21:16:21|0.0000817
21:16:22|0.0000817
21:16:23|0.0000817
21:16:24|0.0000817
21:16:25|0.0000817
21:16:26|0.0000817
21:16:27|0.00008167
21:16:28|0.00008167
21:16:29|0.0000817
21:16:30|0.0000817
21:16:31|0.00008168
21:16:32|0.0000817
21:16:33|0.0000817
21:16:34|0.0000817
21:16:35|0.0000817
21:16:36|0.0000817
21:16:37|0.00008191
21:16:38|0.00008191
21:16:39|0.000082
21:16:40|0.000082
21:16:41|0.000082
21:16:43|0.00008211
21:16:44|0.00008211
21:16:45|0.00008211
21:16:47|0.00008223
21:16:48|0.0000823
21:16:48|0.0000823
21:16:49|0.00008239
21:16:50|0.00008253
21:16:51|0.00008253
21:16:52|0.00008253
21:16:53|0.00008253
21:16:56|0.00008253
21:16:56|0.00008239
21:16:57|0.00008239
21:16:58|0.00008239
21:16:59|0.0000825
21:17:00|0.0000825
21:17:01|0.00008249
21:17:03|0.00008228
21:17:03|0.000082
21:17:04|0.000082
21:17:05|0.00008238
21:17:06|0.00008238
21:17:07|0.00008238
21:17:08|0.00008235
21:17:09|0.00008235
21:17:10|0.00008239
21:17:11|0.00008239
21:17:12|0.00008239
21:17:13|0.00008239
21:17:14|0.00008239
21:17:15|0.00008239
21:17:16|0.00008239
21:17:17|0.00008239
21:17:18|0.00008239
21:17:19|0.00008236
21:17:21|0.00008236
21:17:22|0.00008222
21:17:23|0.00008222
21:17:24|0.00008236
21:17:25|0.00008236
21:17:26|0.00008236
21:17:27|0.00008222
21:17:28|0.00008231
21:17:29|0.00008231
21:17:30|0.00008231
21:17:32|0.00008231
21:17:32|0.00008231
21:17:33|0.00008231
21:17:34|0.00008231
21:17:35|0.00008231
21:17:36|0.00008231
21:17:37|0.00008231
21:17:38|0.00008231
21:17:39|0.00008231
21:17:41|0.00008231
21:17:43|0.0000823
21:17:44|0.0000823
21:17:45|0.00008201
21:17:46|0.00008201
21:17:47|0.00008201
21:17:48|0.00008201
21:17:49|0.00008201
21:17:50|0.000082
21:17:51|0.000082
21:17:53|0.000082
21:17:53|0.000082
21:17:54|0.00008201
21:17:55|0.0000823
21:17:57|0.0000823
21:17:57|0.0000823
21:17:59|0.0000823
21:17:59|0.0000823
21:18:00|0.0000823
21:18:01|0.0000823
21:18:03|0.0000823
21:18:03|0.0000823
21:18:05|0.0000823
21:18:06|0.00008239
21:18:07|0.00008246
21:18:07|0.00008246
21:18:08|0.0000824
21:18:09|0.0000824
21:18:10|0.0000824
21:18:11|0.00008215
21:18:13|0.00008239
21:18:13|0.00008249
21:18:14|0.00008257
21:18:16|0.00008257
21:18:16|0.00008268
21:18:17|0.00008272
21:18:19|0.00008282
21:18:20|0.00008282
21:18:20|0.00008282
21:18:21|0.00008282
21:18:22|0.00008282
21:18:23|0.00008285
21:18:24|0.00008285
21:18:25|0.00008285
21:18:26|0.00008298
21:18:27|0.00008298
21:18:28|0.00008298
21:18:30|0.00008298
21:18:31|0.00008294
21:18:31|0.00008292
21:18:33|0.0000829
21:18:34|0.0000829
21:18:35|0.00008288
21:18:36|0.00008288
21:18:37|0.00008288
21:18:37|0.00008288
21:18:38|0.00008288
21:18:40|0.00008288
21:18:41|0.00008286
21:18:43|0.00008286
21:18:43|0.00008286
21:18:44|0.00008286
21:18:46|0.00008286
21:18:47|0.00008286
21:18:48|0.00008286
21:18:49|0.00008286
21:18:49|0.00008286
21:18:50|0.00008286
21:18:51|0.00008277
21:18:53|0.00008276
21:18:53|0.00008288
21:18:54|0.00008288
21:18:55|0.00008275
21:18:57|0.00008275
21:18:57|0.00008275
21:18:58|0.00008286
21:18:59|0.00008286
21:19:00|0.00008288
21:19:02|0.00008288
21:19:02|0.00008288
21:19:03|0.00008288
21:19:04|0.00008288
21:19:05|0.00008288
21:19:06|0.00008288
21:19:07|0.00008288
21:19:08|0.00008288
21:19:09|0.00008288
21:19:10|0.00008287
21:19:11|0.00008259
21:19:12|0.00008259
21:19:13|0.00008259
21:19:14|0.00008292
21:19:15|0.00008293
21:19:17|0.00008293
21:19:17|0.00008293
21:19:18|0.00008293
21:19:19|0.00008293
21:19:21|0.00008272
21:19:22|0.00008272
21:19:23|0.00008272
21:19:24|0.00008272
21:19:25|0.00008272
21:19:26|0.00008272
21:19:27|0.00008272
21:19:28|0.00008279
21:19:29|0.00008279
21:19:30|0.00008279
21:19:31|0.00008279
21:19:32|0.00008279
21:19:34|0.00008279
21:19:35|0.00008279
21:19:35|0.00008279
21:19:37|0.000083
21:19:38|0.000083
21:19:39|0.00008279
21:19:40|0.00008279
21:19:41|0.00008279
21:19:42|0.00008279
21:19:43|0.00008279
21:19:45|0.00008279
21:19:47|0.00008279
21:19:48|0.00008279
21:19:49|0.00008278
21:19:50|0.00008278
21:19:51|0.00008261
21:19:52|0.00008261
21:19:53|0.00008261
21:19:54|0.00008278
21:19:55|0.00008279
21:19:56|0.00008279
21:19:57|0.00008279
21:19:58|0.00008279
21:19:59|0.00008279
21:20:00|0.00008279
21:20:01|0.00008279
21:20:02|0.00008258
21:20:03|0.00008256
21:20:05|0.0000825
21:20:05|0.0000825
21:20:06|0.0000825
21:20:07|0.0000825
21:20:09|0.00008257
21:20:09|0.00008257
21:20:10|0.00008239
21:20:11|0.00008239
21:20:13|0.00008239
21:20:14|0.00008239
21:20:16|0.000082
21:20:16|0.000082
21:20:17|0.00008201
21:20:18|0.00008201
21:20:19|0.00008201
21:20:20|0.00008195
21:20:21|0.00008176
21:20:22|0.00008176
21:20:23|0.00008206
21:20:24|0.00008206
21:20:25|0.00008206
21:20:26|0.00008206
21:20:27|0.00008217
21:20:28|0.00008217
21:20:29|0.00008217
21:20:30|0.00008217
21:20:31|0.00008195
21:20:32|0.00008195
21:20:33|0.00008195
21:20:34|0.00008195
21:20:35|0.00008195
21:20:36|0.00008209
21:20:37|0.00008197
21:20:38|0.00008197
21:20:39|0.00008206
21:20:40|0.00008211
21:20:41|0.0000821
21:20:42|0.0000821
21:20:44|0.0000821
21:20:46|0.0000821
21:20:47|0.00008201
21:20:48|0.00008214
21:20:49|0.00008214
21:20:50|0.00008214
21:20:51|0.00008214
21:20:52|0.00008214
21:20:53|0.00008223
21:20:54|0.00008225
21:20:55|0.00008225
21:20:56|0.00008225
21:20:57|0.00008225
21:20:58|0.00008225
21:20:59|0.00008225
21:21:00|0.00008229
21:21:01|0.00008229
21:21:02|0.00008229
21:21:03|0.00008229
21:21:04|0.00008243
21:21:05|0.00008251
21:21:06|0.00008251
21:21:07|0.00008221
21:21:08|0.00008221
21:21:09|0.00008211
21:21:10|0.00008211
21:21:11|0.00008211
21:21:12|0.00008211
21:21:13|0.00008211
21:21:14|0.00008211
21:21:15|0.00008211
21:21:16|0.00008211
21:21:17|0.00008211
21:21:18|0.00008211
21:21:19|0.00008211
21:21:20|0.00008211
21:21:21|0.00008211
21:21:22|0.00008211
21:21:23|0.00008211
21:21:24|0.00008211
21:21:25|0.00008211
21:21:26|0.00008211
21:21:27|0.00008231
21:21:28|0.00008201
21:21:29|0.000082
21:21:30|0.000082
21:21:31|0.00008211
21:21:32|0.00008201
21:21:33|0.00008201
21:21:34|0.00008201
21:21:35|0.00008242
21:21:36|0.00008211
21:21:37|0.00008211
21:21:38|0.00008211
21:21:39|0.00008211
21:21:40|0.00008211
21:21:41|0.00008211
21:21:42|0.00008211
21:21:43|0.00008211
21:21:44|0.00008211
21:21:46|0.00008211
21:21:47|0.00008211
21:21:48|0.00008211
21:21:49|0.00008252
21:21:51|0.00008221
21:21:52|0.00008217
21:21:53|0.00008247
21:21:55|0.00008247
21:21:56|0.00008247
21:21:57|0.00008247
21:21:58|0.00008247
21:21:59|0.00008247
21:22:00|0.00008258
21:22:01|0.00008258
21:22:02|0.00008228
21:22:03|0.00008228
21:22:04|0.00008228
21:22:05|0.00008228
21:22:06|0.00008228
21:22:07|0.00008228
21:22:09|0.00008228
21:22:10|0.00008241
21:22:11|0.00008241
21:22:12|0.00008235
21:22:13|0.00008222
21:22:14|0.00008231
21:22:15|0.00008211
21:22:16|0.00008211
21:22:18|0.000082
21:22:18|0.000082
21:22:19|0.000082
21:22:20|0.00008223
21:22:22|0.00008223
21:22:23|0.00008223
21:22:24|0.00008223
21:22:24|0.00008211
21:22:25|0.00008218
21:22:27|0.00008218
21:22:28|0.00008218
21:22:29|0.00008218
21:22:29|0.00008216
21:22:31|0.00008216
21:22:31|0.00008216
21:22:32|0.00008216
21:22:33|0.00008216
21:22:34|0.00008216
21:22:35|0.00008216
21:22:36|0.00008216
21:22:37|0.00008216
21:22:38|0.00008216
21:22:40|0.00008216
21:22:40|0.00008216
21:22:41|0.00008216
21:22:42|0.00008216
21:22:44|0.00008216
21:22:44|0.00008216
21:22:47|0.00008228
21:22:48|0.0000822
21:22:49|0.00008246
21:22:50|0.00008246
21:22:51|0.00008246
21:22:52|0.00008246
21:22:54|0.00008246
21:22:55|0.00008246
21:22:56|0.00008246
21:22:57|0.00008246
21:22:58|0.00008246
21:22:59|0.00008246
21:23:01|0.00008246
21:23:02|0.00008246
21:23:03|0.00008246
21:23:03|0.00008246
21:23:04|0.00008246
21:23:06|0.00008246
21:23:07|0.00008246
21:23:08|0.00008246
21:23:09|0.00008246
21:23:10|0.00008246
21:23:11|0.00008246
21:23:12|0.00008246
21:23:13|0.00008246
21:23:14|0.00008246
21:23:15|0.00008259
21:23:15|0.00008272
21:23:17|0.00008272
21:23:18|0.00008272
21:23:18|0.00008272
21:23:20|0.00008272
21:23:21|0.00008275
21:23:23|0.00008285
21:23:23|0.00008287
21:23:24|0.00008276
21:23:25|0.00008276
21:23:26|0.00008276
21:23:27|0.00008276
21:23:28|0.00008276
21:23:29|0.00008287
21:23:30|0.00008287
21:23:31|0.00008287
21:23:32|0.00008287
21:23:33|0.00008287
21:23:34|0.00008283
21:23:35|0.00008276
21:23:36|0.00008272
21:23:37|0.00008279
21:23:38|0.00008279
21:23:39|0.00008279
21:23:40|0.00008267
21:23:41|0.00008264
21:23:42|0.00008264
21:23:43|0.00008264
21:23:44|0.00008239
21:23:45|0.00008239
21:23:47|0.00008239
21:23:48|0.00008239
21:23:49|0.00008239
21:23:51|0.00008239
21:23:53|0.00008239
21:23:55|0.00008239
21:23:55|0.00008239
21:23:56|0.00008239
21:23:57|0.00008239
21:23:59|0.00008239
21:23:59|0.00008255
21:24:00|0.00008255
21:24:01|0.00008255
21:24:02|0.00008255
21:24:03|0.00008255
21:24:04|0.00008255
21:24:05|0.00008255
21:24:06|0.00008255
21:24:07|0.00008255
21:24:08|0.00008239
21:24:09|0.00008239
21:24:10|0.0000823
21:24:11|0.0000823
21:24:12|0.0000823
21:24:13|0.0000823
21:24:15|0.0000823
21:24:15|0.0000823
21:24:16|0.0000823
21:24:17|0.00008234
21:24:19|0.00008234
21:24:20|0.00008234
21:24:21|0.00008234
21:24:22|0.00008234
21:24:23|0.00008234
21:24:24|0.00008228
21:24:26|0.00008228
21:24:26|0.0000823
21:24:28|0.0000823
21:24:28|0.0000823
21:24:30|0.0000823
21:24:31|0.0000823
21:24:32|0.0000823
21:24:33|0.0000823
21:24:34|0.0000823
21:24:35|0.0000823
21:24:35|0.00008246
21:24:37|0.00008246
21:24:38|0.00008222
21:24:39|0.00008222
21:24:40|0.00008222
21:24:41|0.00008211
21:24:42|0.00008211
21:24:43|0.00008211
21:24:43|0.000082
21:24:45|0.00008182
21:24:46|0.00008182
21:24:47|0.00008182
21:24:49|0.00008182
21:24:51|0.00008204
21:24:52|0.00008204
21:24:53|0.00008178
21:24:54|0.00008178
21:24:55|0.00008182
21:24:56|0.00008174
21:24:57|0.00008178
21:24:58|0.00008165
21:24:59|0.00008165
21:25:00|0.00008165
21:25:01|0.00008165
21:25:02|0.00008165
21:25:03|0.00008165
21:25:04|0.00008165
21:25:05|0.00008165
21:25:06|0.00008165
21:25:07|0.00008166
21:25:08|0.00008166
21:25:09|0.00008166
21:25:10|0.00008166
21:25:11|0.00008166
21:25:12|0.00008178
21:25:13|0.00008178
21:25:14|0.00008178
21:25:15|0.00008178
21:25:16|0.00008178
21:25:17|0.00008215
21:25:18|0.00008215
21:25:19|0.00008215
21:25:20|0.00008215
21:25:21|0.00008178
21:25:22|0.0000821
21:25:23|0.0000821
21:25:24|0.0000821
21:25:25|0.0000821
21:25:26|0.0000821
21:25:27|0.0000821
21:25:28|0.0000821
21:25:29|0.0000821
21:25:30|0.0000821
21:25:31|0.0000821
21:25:32|0.0000821
21:25:33|0.00008201
21:25:34|0.00008201
21:25:35|0.00008196
21:25:36|0.00008196
21:25:37|0.0000822
21:25:38|0.0000822
21:25:39|0.00008225
21:25:40|0.00008225
21:25:41|0.00008225
21:25:42|0.00008225
21:25:43|0.00008225
21:25:44|0.00008225
21:25:45|0.00008225
21:25:46|0.00008225
21:25:47|0.00008225
21:25:48|0.00008225
21:25:50|0.00008225
21:25:51|0.00008225
21:25:52|0.00008226
21:25:53|0.00008226
21:25:54|0.00008226
21:25:55|0.00008226
21:25:56|0.00008226
21:25:57|0.00008226
21:25:58|0.00008226
21:25:58|0.00008226
21:26:00|0.00008226
21:26:01|0.00008226
21:26:03|0.00008217
21:26:05|0.00008217
21:26:05|0.00008217
21:26:07|0.00008217
21:26:07|0.00008204
21:26:09|0.0000819
21:26:10|0.0000819
21:26:11|0.0000819
21:26:12|0.00008208
21:26:13|0.00008208
21:26:15|0.00008208
21:26:15|0.00008222
21:26:16|0.00008222
21:26:18|0.00008222
21:26:19|0.0000822
21:26:20|0.0000822
21:26:21|0.0000822
21:26:22|0.0000822
21:26:23|0.0000822
21:26:24|0.0000822
21:26:25|0.0000822
21:26:26|0.0000822
21:26:27|0.0000822
21:26:28|0.0000822
21:26:29|0.0000822
21:26:30|0.0000822
21:26:31|0.00008201
21:26:32|0.00008201
21:26:33|0.00008201
21:26:34|0.00008199
21:26:35|0.00008199
21:26:36|0.00008199
21:26:37|0.00008199
21:26:38|0.00008207
21:26:39|0.00008192
21:26:40|0.00008192
21:26:41|0.00008199
21:26:42|0.0000819
21:26:43|0.00008196
21:26:44|0.00008196
21:26:45|0.0000818
21:26:46|0.0000818
21:26:47|0.0000818
21:26:48|0.0000818
21:26:49|0.0000818
21:26:51|0.00008185
21:26:53|0.00008185
21:26:54|0.00008185
21:26:55|0.00008185
21:26:55|0.00008185
21:26:57|0.00008185
21:26:58|0.00008185
21:27:00|0.00008185
21:27:01|0.00008177
21:27:02|0.00008177
21:27:03|0.00008196
21:27:04|0.00008196
21:27:05|0.00008177
21:27:06|0.00008195
21:27:07|0.00008195
21:27:08|0.00008195
21:27:09|0.00008192
21:27:10|0.00008192
21:27:11|0.00008179
21:27:12|0.00008179
21:27:13|0.00008179
21:27:14|0.00008178
21:27:15|0.00008178
21:27:16|0.00008178
21:27:17|0.00008178
21:27:18|0.00008177
21:27:19|0.00008177
21:27:20|0.00008177
21:27:21|0.00008177
21:27:22|0.00008179
21:27:23|0.00008179
21:27:24|0.00008179
21:27:25|0.00008179
21:27:26|0.00008179
21:27:27|0.00008179
21:27:28|0.00008179
21:27:29|0.00008179
21:27:30|0.00008179
21:27:31|0.00008178
21:27:32|0.00008178
21:27:33|0.00008197
21:27:34|0.00008196
21:27:35|0.00008189
21:27:36|0.00008187
21:27:37|0.0000819
21:27:39|0.00008197
21:27:40|0.00008168
21:27:40|0.00008167
21:27:42|0.00008167
21:27:43|0.00008167
21:27:44|0.00008167
21:27:45|0.00008167
21:27:46|0.00008166
21:27:47|0.00008162
21:27:48|0.00008162
21:27:49|0.00008162
21:27:50|0.00008187
21:27:52|0.00008187
21:27:53|0.00008187
21:27:53|0.00008186
21:27:54|0.00008186
21:27:56|0.00008186
21:27:57|0.00008163
21:27:57|0.00008162
21:27:58|0.00008162
21:27:59|0.00008162
21:28:00|0.00008162
21:28:01|0.0000815
21:28:03|0.00008112
21:28:04|0.00008112
21:28:05|0.0000808
21:28:06|0.0000808
21:28:08|0.0000808
21:28:08|0.00008051
21:28:09|0.00008051
21:28:11|0.00008051
21:28:12|0.00008051
21:28:12|0.00008051
21:28:13|0.00008051
21:28:15|0.00008051
21:28:15|0.00008051
21:28:16|0.00008058
21:28:17|0.00008054
21:28:18|0.00008054
21:28:19|0.00008057
21:28:20|0.00008057
21:28:21|0.00008054
21:28:23|0.00008043
21:28:24|0.00008043
21:28:25|0.0000804
21:28:25|0.00008005
21:28:27|0.00008005
21:28:28|0.00008005
21:28:28|0.00008
21:28:29|0.00008
21:28:30|0.00008
21:28:32|0.00007996
21:28:32|0.00007996
21:28:34|0.00008005
21:28:34|0.00008001
21:28:36|0.00008001
21:28:36|0.00008034
21:28:38|0.0000804
21:28:39|0.00008059
21:28:40|0.0000803
21:28:41|0.00008009
21:28:41|0.0000799
21:28:43|0.0000799
21:28:43|0.0000799
21:28:44|0.00008011
21:28:45|0.00008011
21:28:46|0.00008015
21:28:48|0.00008015
21:28:48|0.00008015
21:28:49|0.00008
21:28:50|0.00008
21:28:53|0.00008
21:28:54|0.00008011
21:28:55|0.00008026
21:28:56|0.00008
21:28:58|0.00007992
21:28:59|0.00007992
21:29:00|0.0000798
21:29:01|0.00007978
21:29:02|0.00007977
21:29:03|0.00007977
21:29:04|0.00007977
21:29:05|0.00007977
21:29:05|0.00007988
21:29:07|0.00007988
21:29:08|0.00007989
21:29:09|0.0000798
21:29:10|0.0000798
21:29:11|0.00007975
21:29:12|0.00007975
21:29:13|0.0000799
21:29:14|0.0000799
21:29:15|0.0000799
21:29:15|0.00007961
21:29:17|0.00007961
21:29:18|0.00007961
21:29:19|0.00007961
21:29:20|0.00008
21:29:20|0.00007959
21:29:22|0.00007959
21:29:23|0.00007959
21:29:24|0.00007959
21:29:25|0.00007976
21:29:26|0.00007976
21:29:26|0.00007976
21:29:28|0.00007976
21:29:29|0.00007976
21:29:29|0.00007976
21:29:31|0.00007976
21:29:31|0.00007981
21:29:32|0.00007981
21:29:34|0.00007968
21:29:35|0.00007968
21:29:36|0.00007968
21:29:37|0.00007968
21:29:37|0.00007968
21:29:39|0.00007968
21:29:39|0.00007968
21:29:40|0.00007968
21:29:42|0.00007968
21:29:42|0.00007968
21:29:44|0.00007968
21:29:45|0.0000796
21:29:46|0.0000796
21:29:47|0.0000795
21:29:48|0.0000795
21:29:49|0.0000795
21:29:49|0.0000795
21:29:50|0.00007948
21:29:52|0.00007948
21:29:53|0.00007938
21:29:55|0.0000793
21:29:57|0.00007921
21:29:58|0.0000792
21:29:58|0.0000792
21:29:59|0.00007939
21:30:00|0.00007939
21:30:01|0.00007938
21:30:02|0.00007938
21:30:04|0.0000794
21:30:05|0.00007934
21:30:06|0.00007936
21:30:07|0.00007969
21:30:08|0.00007938
21:30:09|0.00007938
21:30:10|0.00007942
21:30:11|0.00007962
21:30:13|0.00007942
21:30:13|0.00007949
21:30:14|0.00007949
21:30:15|0.00007949
21:30:16|0.00007949
21:30:17|0.00007949
21:30:18|0.00007972
21:30:19|0.00007972
21:30:21|0.00007972
21:30:21|0.00007972
21:30:22|0.00007972
21:30:23|0.00007972
21:30:24|0.00007972
21:30:25|0.00007972
21:30:26|0.00007995
21:30:27|0.00008013
21:30:28|0.00008013
21:30:29|0.00008013
21:30:30|0.00008032
21:30:31|0.00008011
21:30:32|0.00008011
21:30:33|0.00008011
21:30:34|0.00008027
21:30:36|0.00007995
21:30:37|0.00007995
21:30:37|0.00007995
21:30:38|0.00007995
21:30:40|0.00007995
21:30:40|0.00007995
21:30:41|0.00007995
21:30:42|0.00007995
21:30:43|0.00007995
21:30:44|0.00007995
21:30:45|0.00007995
21:30:47|0.00008
21:30:47|0.00008008
21:30:48|0.00008034
21:30:49|0.00008
21:30:50|0.00008
21:30:51|0.00008
21:30:52|0.00008
21:30:55|0.00008
21:30:55|0.00008025
21:30:57|0.00008
21:30:57|0.00008
21:30:58|0.00008
21:31:00|0.00007996
21:31:00|0.00007942
21:31:02|0.0000799
21:31:03|0.0000799
21:31:04|0.0000799
21:31:05|0.00007987
21:31:06|0.00007989
21:31:07|0.00007989
21:31:08|0.00007989
21:31:09|0.00007995
21:31:10|0.00007995
21:31:11|0.00007995
21:31:12|0.00007995
21:31:13|0.00007995
21:31:14|0.00007995
21:31:15|0.00007975
21:31:16|0.00007975
21:31:17|0.00007995
21:31:18|0.00007995
21:31:19|0.00007995
21:31:20|0.00007995
21:31:21|0.00007995
21:31:22|0.00007995
21:31:23|0.00007995
21:31:24|0.00007995
21:31:25|0.00007995
21:31:26|0.00007995
21:31:27|0.00008003
21:31:29|0.00008003
21:31:29|0.00008003
21:31:30|0.00008003
21:31:31|0.00007997
21:31:33|0.00007997
21:31:33|0.00007997
21:31:35|0.00007997
21:31:35|0.00008013
21:31:37|0.00008013
21:31:38|0.00008013
21:31:39|0.00008013
21:31:40|0.00008013
21:31:41|0.00008018
21:31:42|0.00008018
21:31:43|0.00008018
21:31:44|0.00008018
21:31:45|0.00008018
21:31:46|0.00008018
21:31:47|0.00008018
21:31:48|0.00008018
21:31:49|0.00008009
21:31:50|0.00008009
21:31:51|0.00008009
21:31:52|0.00008009
21:31:53|0.00008025
21:31:54|0.00008025
21:31:56|0.00008025
21:31:57|0.00008032
21:31:58|0.00008032
21:32:00|0.00008032
21:32:01|0.00008032
21:32:02|0.00008032
21:32:02|0.00008072
21:32:04|0.00008133
21:32:04|0.00008122
21:32:06|0.00008122
21:32:06|0.00008122
21:32:07|0.00008122
21:32:09|0.0000805
21:32:09|0.0000805
21:32:11|0.0000814
21:32:12|0.00008135
21:32:12|0.00008104
21:32:14|0.00008104
21:32:14|0.00008104
21:32:15|0.00008148
21:32:16|0.0000815
21:32:17|0.00008158
21:32:19|0.00008158
21:32:19|0.00008194
21:32:20|0.00008194
21:32:22|0.00008194
21:32:23|0.00008194
21:32:24|0.00008184
21:32:24|0.00008151
21:32:25|0.00008151
21:32:26|0.00008179
21:32:27|0.00008179
21:32:29|0.00008179
21:32:29|0.00008143
21:32:30|0.00008142
21:32:31|0.00008126
21:32:32|0.00008119
21:32:33|0.00008138
21:32:34|0.00008122
21:32:35|0.00008123
21:32:36|0.00008123
21:32:37|0.00008123
21:32:38|0.00008133
21:32:39|0.00008133
21:32:40|0.00008143
21:32:41|0.00008143
21:32:43|0.00008143
21:32:43|0.00008173
21:32:44|0.00008173
21:32:45|0.00008156
21:32:46|0.00008156
21:32:48|0.00008156
21:32:48|0.00008156
21:32:50|0.00008156
21:32:51|0.00008156
21:32:52|0.00008156
21:32:52|0.00008156
21:32:53|0.00008145
21:32:54|0.00008145
21:32:57|0.00008145
21:32:58|0.00008145
21:32:59|0.00008161
21:32:59|0.00008161
21:33:00|0.00008161
21:33:02|0.00008161
21:33:02|0.00008162
21:33:05|0.00008162
21:33:05|0.00008148
21:33:06|0.00008148
21:33:07|0.00008148
21:33:08|0.00008178
21:33:09|0.00008181
21:33:10|0.00008181
21:33:11|0.00008151
21:33:12|0.00008151
21:33:13|0.00008151
21:33:14|0.00008176
21:33:15|0.00008176
21:33:16|0.00008176
21:33:17|0.00008176
21:33:18|0.00008173
21:33:19|0.00008173
21:33:20|0.00008173
21:33:21|0.00008173
21:33:22|0.00008173
21:33:23|0.00008124
21:33:24|0.00008124
21:33:25|0.00008124
21:33:26|0.00008124
21:33:27|0.00008124
21:33:28|0.00008168
21:33:29|0.00008168
21:33:30|0.00008166
21:33:31|0.00008166
21:33:32|0.00008166
21:33:33|0.00008166
21:33:34|0.00008166
21:33:35|0.00008157
21:33:36|0.00008157
21:33:37|0.00008126
21:33:38|0.00008126
21:33:39|0.00008126
21:33:40|0.00008126
21:33:41|0.00008146
21:33:42|0.00008146
21:33:43|0.00008146
21:33:44|0.00008146
21:33:45|0.00008146
21:33:46|0.00008146
21:33:47|0.00008175
21:33:48|0.00008175
21:33:50|0.00008175
21:33:51|0.00008175
21:33:52|0.00008175
21:33:53|0.00008175
21:33:54|0.00008148
21:33:55|0.00008148
21:33:56|0.00008148
21:33:58|0.00008149
21:34:00|0.00008149
21:34:02|0.00008149
21:34:02|0.00008149
21:34:03|0.00008149
21:34:04|0.0000815
21:34:05|0.0000815
21:34:07|0.0000815
21:34:07|0.0000815
21:34:08|0.0000815
21:34:09|0.0000815
21:34:11|0.0000815
21:34:11|0.0000815
21:34:13|0.00008158
21:34:14|0.00008158
21:34:15|0.00008158
21:34:16|0.00008158
21:34:17|0.00008158
21:34:18|0.00008158
21:34:19|0.00008158
21:34:20|0.00008158
21:34:22|0.00008158
21:34:23|0.00008149
21:34:23|0.00008149
21:34:25|0.00008149
21:34:26|0.00008149
21:34:26|0.00008149
21:34:28|0.0000815
21:34:28|0.0000815
21:34:29|0.0000815
21:34:30|0.0000815
21:34:32|0.0000815
21:34:33|0.0000815
21:34:34|0.0000815
21:34:35|0.0000815
21:34:36|0.0000815
21:34:36|0.0000815
21:34:38|0.0000815
21:34:38|0.0000815
21:34:40|0.00008148
21:34:41|0.00008148
21:34:42|0.00008148
21:34:43|0.00008148
21:34:44|0.00008148
21:34:45|0.00008148
21:34:45|0.00008148
21:34:47|0.00008148
21:34:48|0.00008148
21:34:49|0.0000815
21:34:50|0.00008178
21:34:51|0.00008178
21:34:52|0.00008178
21:34:53|0.00008178
21:34:54|0.00008125
21:34:55|0.00008125
21:34:56|0.00008125
21:34:57|0.00008125
21:34:59|0.00008125
21:35:01|0.00008172
21:35:02|0.00008172
21:35:04|0.00008172
21:35:05|0.00008172
21:35:07|0.00008172
21:35:08|0.00008172
21:35:09|0.00008153
21:35:10|0.00008125
21:35:11|0.000081
21:35:12|0.00008097
21:35:13|0.00008097
21:35:14|0.00008097
21:35:15|0.00008097
21:35:15|0.00008113
21:35:18|0.00008113
21:35:18|0.00008113
21:35:19|0.00008113
21:35:20|0.00008113
21:35:21|0.00008116
21:35:22|0.00008116
21:35:24|0.00008116
21:35:24|0.00008116
21:35:25|0.00008116
21:35:26|0.00008116
21:35:28|0.00008116
21:35:28|0.00008113
21:35:30|0.00008113
21:35:31|0.00008113
21:35:31|0.00008113
21:35:32|0.00008113
21:35:34|0.00008113
21:35:34|0.00008113
21:35:35|0.00008113
21:35:36|0.0000814
21:35:37|0.0000814
21:35:38|0.0000814
21:35:39|0.0000814
21:35:40|0.00008144
21:35:41|0.00008144
21:35:43|0.00008146
21:35:43|0.00008146
21:35:44|0.00008146
21:35:45|0.00008146
21:35:46|0.0000814
21:35:47|0.0000814
21:35:48|0.0000814
21:35:50|0.0000814
21:35:50|0.0000814
21:35:52|0.0000819
21:35:52|0.00008178
21:35:53|0.00008148
21:35:55|0.00008148
21:35:56|0.00008148
21:35:56|0.00008148
21:35:57|0.00008148
21:35:58|0.00008148
21:36:01|0.00008148
21:36:01|0.00008148
21:36:03|0.00008148
21:36:04|0.00008148
21:36:05|0.00008148
21:36:06|0.00008148
21:36:07|0.00008148
21:36:08|0.00008148
21:36:09|0.00008148
21:36:10|0.00008148
21:36:11|0.00008148
21:36:12|0.00008148
21:36:15|0.00008148
21:36:16|0.00008171
21:36:16|0.00008171
21:36:17|0.00008171
21:36:18|0.00008171
21:36:19|0.00008171
21:36:20|0.00008171
21:36:22|0.00008171
21:36:22|0.0000819
21:36:23|0.0000819
21:36:24|0.000082
21:36:25|0.000082
21:36:27|0.000082
21:36:27|0.00008211
21:36:28|0.00008211
21:36:29|0.00008211
21:36:30|0.00008211
21:36:31|0.00008211
21:36:32|0.00008211
21:36:33|0.00008211
21:36:34|0.00008211
21:36:35|0.00008211
21:36:36|0.00008198
21:36:37|0.00008198
21:36:38|0.00008198
21:36:39|0.00008198
21:36:40|0.00008176
21:36:41|0.00008216
21:36:42|0.00008216
21:36:43|0.00008207
21:36:44|0.00008207
21:36:45|0.000082
21:36:46|0.000082
21:36:47|0.000082
21:36:48|0.00008182
21:36:49|0.00008182
21:36:50|0.00008182
21:36:51|0.00008182
21:36:52|0.00008189
21:36:53|0.0000817
21:36:54|0.0000817
21:36:55|0.0000817
21:36:56|0.00008183
21:36:57|0.00008183
21:36:58|0.00008183
21:36:59|0.00008183
21:37:01|0.0000815
21:37:02|0.0000815
21:37:04|0.0000816
21:37:05|0.0000816
21:37:06|0.00008151
21:37:07|0.00008151
21:37:08|0.00008151
21:37:09|0.00008151
21:37:10|0.00008151
21:37:10|0.00008182
21:37:12|0.00008182
21:37:13|0.00008182
21:37:14|0.00008182
21:37:15|0.00008182
21:37:16|0.00008182
21:37:17|0.00008182
21:37:18|0.00008175
21:37:19|0.00008175
21:37:20|0.00008173
21:37:21|0.00008173
21:37:22|0.00008173
21:37:23|0.00008173
21:37:24|0.00008173
21:37:25|0.00008173
21:37:26|0.00008173
21:37:27|0.00008158
21:37:28|0.00008158
21:37:30|0.00008161
21:37:31|0.00008161
21:37:31|0.00008148
21:37:33|0.00008148
21:37:34|0.00008148
21:37:34|0.00008148
21:37:36|0.00008148
21:37:37|0.00008145
21:37:37|0.00008145
21:37:38|0.00008145
21:37:39|0.00008145
21:37:40|0.00008145
21:37:42|0.00008145
21:37:42|0.00008145
21:37:44|0.00008148
21:37:44|0.00008148
21:37:45|0.00008148
21:37:47|0.00008148
21:37:47|0.00008168
21:37:48|0.00008168
21:37:49|0.00008168
21:37:51|0.00008168
21:37:51|0.00008169
21:37:53|0.00008169
21:37:53|0.00008169
21:37:54|0.00008169
21:37:56|0.00008169
21:37:56|0.00008169
21:37:57|0.00008146
21:37:58|0.00008146
21:38:00|0.00008146
21:38:02|0.00008141
21:38:04|0.00008141
21:38:04|0.0000814
21:38:05|0.0000814
21:38:06|0.0000814
21:38:07|0.0000814
21:38:08|0.0000814
21:38:09|0.0000814
21:38:10|0.0000814
21:38:11|0.0000814
21:38:12|0.0000814
21:38:13|0.0000814
21:38:14|0.0000814
21:38:15|0.0000814
21:38:16|0.0000814
21:38:18|0.0000814
21:38:18|0.0000814
21:38:19|0.0000814
21:38:20|0.0000814
21:38:21|0.0000814
21:38:22|0.0000814
21:38:23|0.0000814
21:38:24|0.0000814
21:38:25|0.0000814
21:38:26|0.0000814
21:38:27|0.0000814
21:38:28|0.0000814
21:38:29|0.0000814
21:38:30|0.0000814
21:38:31|0.0000814
21:38:32|0.0000814
21:38:33|0.0000814
21:38:34|0.0000814
21:38:36|0.0000814
21:38:37|0.0000814
21:38:38|0.0000814
21:38:39|0.0000814
21:38:40|0.0000814
21:38:41|0.0000814
21:38:42|0.0000814
21:38:43|0.0000814
21:38:44|0.0000814
21:38:45|0.0000814
21:38:46|0.0000814
21:38:47|0.0000814
21:38:48|0.0000814
21:38:49|0.00008148
21:38:50|0.00008148
21:38:51|0.00008137
21:38:52|0.00008137
21:38:53|0.00008137
21:38:54|0.00008137
21:38:55|0.00008137
21:38:56|0.00008137
21:38:57|0.00008137
21:38:58|0.00008137
21:38:59|0.00008137
21:39:00|0.0000814
21:39:01|0.0000814
21:39:02|0.0000814
21:39:04|0.0000814
21:39:05|0.0000814
21:39:06|0.0000814
21:39:07|0.0000814
21:39:08|0.0000814
21:39:09|0.0000814
21:39:09|0.0000814
21:39:11|0.0000814
21:39:12|0.0000814
21:39:13|0.0000814
21:39:14|0.0000814
21:39:15|0.0000814
21:39:16|0.0000814
21:39:17|0.0000814
21:39:18|0.0000814
21:39:19|0.0000814
21:39:20|0.0000814
21:39:21|0.00008149
21:39:22|0.00008149
21:39:23|0.00008149
21:39:24|0.0000814
21:39:25|0.0000814
21:39:26|0.0000814
21:39:27|0.0000814
21:39:29|0.0000814
21:39:30|0.0000814
21:39:31|0.0000814
21:39:32|0.00008132
21:39:32|0.00008132
21:39:34|0.00008126
21:39:34|0.00008119
21:39:35|0.00008119
21:39:37|0.00008118
21:39:38|0.00008127
21:39:38|0.00008127
21:39:39|0.00008127
21:39:41|0.00008127
21:39:42|0.00008114
21:39:43|0.00008114
21:39:44|0.00008114
21:39:45|0.00008097
21:39:46|0.00008097
21:39:47|0.00008097
21:39:48|0.00008097
21:39:49|0.00008082
21:39:50|0.00008082
21:39:51|0.00008082
21:39:52|0.00008082
21:39:53|0.00008082
21:39:53|0.00008121
21:39:55|0.00008121
21:39:56|0.00008121
21:39:56|0.00008121
21:39:58|0.00008091
21:39:59|0.00008091
21:40:00|0.00008091
21:40:01|0.00008091
21:40:02|0.00008105
21:40:04|0.00008056
21:40:06|0.00008093
21:40:07|0.00008088
21:40:08|0.00008088
21:40:10|0.00008088
21:40:11|0.00008088
21:40:12|0.00008088
21:40:12|0.00008088
21:40:14|0.00008111
21:40:14|0.00008111
21:40:16|0.00008111
21:40:17|0.00008125
21:40:18|0.00008125
21:40:18|0.00008125
21:40:19|0.00008125
21:40:21|0.00008079
21:40:23|0.00008079
21:40:23|0.00008083
21:40:24|0.00008083
21:40:25|0.00008083
21:40:26|0.00008083
21:40:27|0.00008083
21:40:28|0.00008083
21:40:29|0.00008083
21:40:30|0.00008097
21:40:31|0.00008103
21:40:33|0.00008103
21:40:33|0.00008123
21:40:34|0.00008123
21:40:35|0.00008125
21:40:36|0.00008125
21:40:37|0.00008118
21:40:38|0.00008118
21:40:39|0.00008118
21:40:40|0.00008118
21:40:41|0.00008118
21:40:42|0.00008118
21:40:44|0.00008118
21:40:45|0.00008118
21:40:46|0.00008118
21:40:47|0.00008118
21:40:48|0.00008118
21:40:49|0.00008118
21:40:50|0.00008118
21:40:51|0.00008118
21:40:52|0.00008114
21:40:53|0.00008114
21:40:54|0.00008114
21:40:55|0.00008114
21:40:56|0.00008114
21:40:57|0.00008114
21:40:58|0.00008114
21:40:59|0.00008114
21:41:00|0.00008114
21:41:01|0.00008114
21:41:02|0.00008114
21:41:03|0.00008114
21:41:05|0.00008114
21:41:07|0.00008114
21:41:08|0.00008113
21:41:09|0.00008113
21:41:10|0.00008113
21:41:12|0.00008113
21:41:13|0.00008113
21:41:14|0.00008113
21:41:14|0.00008113
21:41:15|0.00008111
21:41:16|0.00008111
21:41:17|0.00008111
21:41:18|0.00008109
21:41:19|0.00008109
21:41:20|0.00008125
21:41:21|0.00008134
21:41:22|0.00008134
21:41:23|0.00008134
21:41:24|0.00008134
21:41:25|0.00008134
21:41:26|0.00008134
21:41:27|0.00008134
21:41:28|0.00008134
21:41:29|0.00008134
21:41:30|0.00008134
21:41:31|0.00008134
21:41:32|0.00008134
21:41:33|0.00008134
21:41:34|0.00008134
21:41:35|0.00008134
21:41:36|0.00008134
21:41:37|0.00008117
21:41:38|0.00008117
21:41:39|0.00008117
21:41:41|0.00008117
21:41:41|0.00008117
21:41:42|0.00008117
21:41:43|0.00008117
21:41:44|0.00008117
21:41:45|0.00008117
21:41:46|0.00008117
21:41:47|0.00008117
21:41:48|0.00008117
21:41:49|0.00008117
21:41:50|0.00008117
21:41:51|0.00008128
21:41:52|0.00008128
21:41:53|0.00008128
21:41:54|0.00008134
21:41:55|0.00008134
21:41:56|0.00008134
21:41:57|0.00008134
21:41:58|0.00008124
21:41:59|0.00008124
21:42:00|0.00008124
21:42:01|0.00008124
21:42:02|0.00008124
21:42:03|0.00008137
21:42:05|0.00008134
21:42:06|0.00008124
21:42:08|0.00008124
21:42:09|0.00008124
21:42:09|0.00008124
21:42:11|0.00008124
21:42:12|0.00008124
21:42:13|0.00008124
21:42:14|0.00008124
21:42:15|0.00008124
21:42:16|0.00008124
21:42:17|0.00008124
21:42:18|0.00008124
21:42:19|0.00008147
21:42:20|0.00008147
21:42:21|0.00008148
21:42:22|0.00008148
21:42:23|0.00008148
21:42:24|0.00008148
21:42:26|0.00008169
21:42:26|0.00008169
21:42:27|0.00008169
21:42:29|0.00008169
21:42:29|0.00008169
21:42:31|0.00008169
21:42:32|0.00008197
21:42:32|0.00008196
21:42:34|0.00008196
21:42:34|0.00008196
21:42:35|0.00008196
21:42:36|0.00008196
21:42:37|0.00008191
21:42:38|0.00008191
21:42:40|0.00008191
21:42:40|0.00008191
21:42:42|0.00008191
21:42:42|0.00008191
21:42:44|0.00008169
21:42:45|0.00008143
21:42:46|0.00008143
21:42:46|0.00008208
21:42:48|0.00008203
21:42:48|0.00008203
21:42:49|0.00008203
21:42:50|0.00008203
21:42:52|0.00008199
21:42:52|0.00008199
21:42:53|0.00008199
21:42:54|0.00008199
21:42:55|0.00008199
21:42:56|0.00008199
21:42:57|0.00008167
21:42:58|0.00008167
21:42:59|0.00008167
21:43:00|0.00008167
21:43:01|0.00008167
21:43:02|0.00008167
21:43:03|0.00008165
21:43:04|0.00008165
21:43:07|0.00008165
21:43:07|0.00008165
21:43:09|0.00008165
21:43:10|0.00008165
21:43:11|0.00008165
21:43:12|0.00008165
21:43:13|0.00008165
21:43:14|0.0000814
21:43:15|0.0000814
21:43:16|0.0000814
21:43:18|0.0000814
21:43:19|0.00008118
21:43:20|0.00008118
21:43:21|0.00008107
21:43:22|0.00008107
21:43:23|0.00008097
21:43:25|0.00008108
21:43:26|0.00008106
21:43:27|0.00008106
21:43:28|0.00008106
21:43:30|0.00008106
21:43:31|0.00008106
21:43:32|0.00008106
21:43:32|0.00008106
21:43:34|0.00008106
21:43:35|0.00008106
21:43:35|0.00008106
21:43:36|0.00008106
21:43:37|0.00008106
21:43:38|0.00008106
21:43:39|0.00008106
21:43:41|0.00008106
21:43:42|0.00008106
21:43:42|0.00008132
21:43:43|0.00008167
21:43:45|0.00008167
21:43:45|0.00008167
21:43:46|0.00008153
21:43:48|0.00008153
21:43:48|0.00008153
21:43:49|0.00008166
21:43:50|0.00008166
21:43:51|0.00008167
21:43:52|0.00008167
21:43:53|0.00008167
21:43:54|0.00008167
21:43:56|0.00008155
21:43:56|0.00008155
21:43:58|0.00008155
21:43:58|0.00008155
21:44:00|0.00008155
21:44:01|0.00008155
21:44:01|0.00008155
21:44:02|0.00008155
21:44:03|0.0000814
21:44:04|0.00008154
21:44:05|0.00008154
21:44:08|0.0000815
21:44:09|0.0000815
21:44:09|0.0000815
21:44:10|0.0000815
21:44:11|0.0000815
21:44:12|0.0000815
21:44:13|0.0000815
21:44:15|0.00008142
21:44:15|0.00008142
21:44:16|0.00008142
21:44:17|0.0000814
21:44:19|0.00008161
21:44:20|0.00008161
21:44:21|0.00008161
21:44:22|0.00008161
21:44:23|0.00008161
21:44:24|0.00008161
21:44:25|0.00008161
21:44:26|0.00008161
21:44:27|0.00008161
21:44:28|0.00008161
21:44:29|0.00008145
21:44:31|0.00008145
21:44:32|0.00008142
21:44:33|0.00008142
21:44:34|0.00008142
21:44:35|0.00008142
21:44:36|0.00008145
21:44:37|0.00008145
21:44:38|0.00008145
21:44:39|0.00008145
21:44:40|0.00008145
21:44:41|0.0000814
21:44:42|0.0000814
21:44:43|0.0000814
21:44:43|0.0000814
21:44:45|0.0000814
21:44:46|0.0000814
21:44:46|0.0000813
21:44:49|0.00008145
21:44:49|0.00008145
21:44:50|0.00008142
21:44:52|0.00008139
21:44:52|0.00008139
21:44:53|0.00008125
21:44:54|0.0000814
21:44:55|0.0000814
21:44:57|0.0000814
21:44:57|0.0000814
21:44:58|0.0000814
21:44:59|0.0000814
21:45:00|0.00008121
21:45:01|0.00008121
21:45:02|0.00008121
21:45:03|0.00008121
21:45:04|0.00008121
21:45:05|0.00008121
21:45:07|0.00008135
21:45:09|0.00008121
21:45:10|0.00008119
21:45:11|0.00008119
21:45:13|0.00008119
21:45:13|0.00008119
21:45:14|0.00008119
21:45:15|0.00008125
21:45:17|0.00008122
21:45:18|0.00008134
21:45:19|0.00008134
21:45:19|0.00008134
21:45:20|0.0000814
21:45:21|0.00008125
21:45:22|0.00008125
21:45:23|0.00008125
21:45:24|0.00008125
21:45:26|0.00008125
21:45:27|0.00008125
21:45:27|0.00008125
21:45:28|0.00008125
21:45:29|0.00008144
21:45:30|0.00008145
21:45:31|0.00008161
21:45:32|0.00008161
21:45:33|0.00008161
21:45:34|0.0000815
21:45:35|0.00008154
21:45:36|0.00008154
21:45:37|0.00008154
21:45:38|0.00008154
21:45:39|0.00008154
21:45:40|0.00008156
21:45:41|0.00008156
21:45:42|0.00008174
21:45:43|0.00008174
21:45:44|0.00008174
21:45:45|0.00008174
21:45:46|0.00008174
21:45:47|0.00008162
21:45:48|0.00008162
21:45:49|0.00008162
21:45:50|0.0000818
21:45:51|0.0000818
21:45:52|0.0000818
21:45:53|0.0000818
21:45:54|0.00008164
21:45:56|0.00008164
21:45:56|0.00008164
21:45:57|0.00008178
21:45:58|0.00008178
21:45:59|0.00008175
21:46:00|0.00008166
21:46:01|0.00008166
21:46:02|0.00008166
21:46:03|0.00008166
21:46:04|0.00008166
21:46:05|0.00008166
21:46:06|0.00008166
21:46:07|0.00008182
21:46:08|0.00008182
21:46:09|0.00008182
21:46:11|0.00008182
21:46:12|0.00008182
21:46:13|0.00008182
21:46:14|0.00008182
21:46:15|0.00008182
21:46:16|0.00008182
21:46:17|0.00008182
21:46:18|0.00008182
21:46:19|0.00008182
21:46:20|0.00008182
21:46:21|0.00008182
21:46:22|0.00008182
21:46:23|0.00008182
21:46:24|0.00008182
21:46:25|0.00008182
21:46:26|0.00008182
21:46:27|0.00008182
21:46:29|0.00008182
21:46:29|0.00008182
21:46:31|0.00008182
21:46:32|0.00008182
21:46:33|0.00008182
21:46:34|0.00008191
21:46:35|0.00008191
21:46:36|0.00008182
21:46:37|0.00008188
21:46:38|0.00008188
21:46:39|0.00008188
21:46:40|0.00008188
21:46:41|0.00008188
21:46:42|0.00008188
21:46:43|0.00008188
21:46:44|0.00008188
21:46:45|0.00008188
21:46:46|0.00008188
21:46:47|0.00008188
21:46:48|0.00008188
21:46:49|0.00008188
21:46:51|0.00008188
21:46:51|0.00008188
21:46:52|0.00008188
21:46:53|0.00008188
21:46:54|0.00008188
21:46:55|0.00008207
21:46:56|0.00008207
21:46:57|0.00008207
21:46:58|0.00008188
21:46:59|0.00008188
21:47:00|0.00008184
21:47:01|0.00008184
21:47:02|0.00008184
21:47:03|0.00008184
21:47:04|0.00008184
21:47:05|0.00008184
21:47:06|0.00008184
21:47:07|0.00008184
21:47:08|0.00008184
21:47:09|0.00008184
21:47:11|0.00008184
21:47:12|0.00008211
21:47:13|0.00008211
21:47:15|0.00008221
21:47:16|0.00008221
21:47:17|0.0000823
21:47:19|0.00008217
21:47:19|0.00008229
21:47:22|0.00008222
21:47:22|0.00008222
21:47:24|0.00008234
21:47:24|0.00008234
21:47:25|0.00008234
21:47:26|0.00008234
21:47:27|0.00008234
21:47:28|0.00008234
21:47:30|0.0000824
21:47:30|0.0000824
21:47:32|0.0000824
21:47:33|0.0000824
21:47:34|0.0000824
21:47:35|0.0000824
21:47:36|0.0000824
21:47:37|0.00008241
21:47:38|0.00008232
21:47:39|0.00008232
21:47:40|0.0000824
21:47:41|0.0000824
21:47:42|0.00008244
21:47:43|0.00008239
21:47:44|0.00008239
21:47:45|0.00008239
21:47:46|0.00008239
21:47:47|0.00008247
21:47:48|0.00008242
21:47:49|0.0000826
21:47:50|0.0000826
21:47:51|0.0000826
21:47:52|0.00008243
21:47:53|0.00008258
21:47:54|0.00008258
21:47:55|0.00008258
21:47:56|0.00008259
21:47:57|0.00008272
21:47:58|0.00008281
21:47:59|0.00008281
21:48:00|0.00008281
21:48:01|0.00008281
21:48:02|0.0000828
21:48:03|0.00008278
21:48:04|0.00008261
21:48:05|0.00008279
21:48:07|0.00008279
21:48:08|0.00008279
21:48:09|0.00008278
21:48:10|0.00008277
21:48:11|0.00008277
21:48:13|0.00008281
21:48:14|0.00008281
21:48:16|0.00008281
21:48:16|0.00008281
21:48:17|0.00008281
21:48:18|0.00008282
21:48:19|0.00008282
21:48:20|0.00008282
21:48:22|0.00008287
21:48:23|0.00008287
21:48:24|0.00008299
21:48:25|0.00008299
21:48:26|0.00008299
21:48:27|0.00008299
21:48:28|0.00008299
21:48:29|0.00008299
21:48:30|0.00008299
21:48:31|0.00008299
21:48:32|0.000083
21:48:33|0.0000829
21:48:34|0.00008287
21:48:35|0.00008287
21:48:36|0.00008257
21:48:37|0.00008257
21:48:39|0.00008222
21:48:40|0.0000822
21:48:40|0.00008246
21:48:41|0.00008246
21:48:43|0.00008246
21:48:44|0.00008246
21:48:45|0.00008257
21:48:46|0.00008254
21:48:47|0.00008254
21:48:48|0.00008254
21:48:49|0.00008264
21:48:50|0.00008264
21:48:50|0.00008264
21:48:52|0.00008271
21:48:53|0.00008271
21:48:54|0.00008251
21:48:55|0.00008222
21:48:56|0.00008247
21:48:56|0.00008241
21:48:58|0.00008241
21:48:59|0.00008241
21:49:00|0.00008252
21:49:01|0.00008252
21:49:02|0.00008252
21:49:03|0.00008252
21:49:03|0.00008252
21:49:05|0.00008242
21:49:06|0.00008242
21:49:07|0.00008242
21:49:07|0.00008242
21:49:08|0.00008242
21:49:10|0.00008242
21:49:11|0.00008242
21:49:13|0.00008242
21:49:14|0.00008241
21:49:15|0.00008241
21:49:16|0.00008241
21:49:16|0.0000826
21:49:18|0.0000826
21:49:18|0.00008258
21:49:19|0.0000824
21:49:20|0.00008242
21:49:23|0.00008242
21:49:23|0.00008252
21:49:26|0.00008252
21:49:26|0.00008252
21:49:27|0.00008252
21:49:28|0.00008258
21:49:29|0.00008225
21:49:31|0.0000822
21:49:32|0.00008213
21:49:32|0.00008211
21:49:33|0.00008211
21:49:34|0.0000818
21:49:35|0.0000818
21:49:36|0.0000818
21:49:37|0.00008198
21:49:38|0.00008174
21:49:39|0.00008174
21:49:40|0.00008174
21:49:41|0.00008174
21:49:42|0.0000819
21:49:43|0.0000819
21:49:44|0.0000819
21:49:45|0.00008176
21:49:46|0.00008186
21:49:47|0.00008186
21:49:48|0.00008186
21:49:49|0.00008186
21:49:50|0.00008186
21:49:51|0.0000819
21:49:52|0.0000819
21:49:53|0.0000819
21:49:55|0.0000819
21:49:55|0.0000819
21:49:56|0.00008204
21:49:57|0.00008204
21:49:58|0.00008204
21:49:59|0.00008204
21:50:00|0.00008213
21:50:01|0.00008193
21:50:02|0.00008189
21:50:03|0.00008199
21:50:04|0.00008199
21:50:05|0.00008169
21:50:06|0.00008169
21:50:07|0.00008169
21:50:08|0.00008169
21:50:09|0.00008169
21:50:10|0.00008169
21:50:11|0.00008169
21:50:13|0.00008193
21:50:15|0.00008193
21:50:15|0.00008193
21:50:17|0.00008193
21:50:18|0.00008193
21:50:19|0.00008186
21:50:21|0.00008186
21:50:22|0.00008184
21:50:24|0.00008193
21:50:25|0.00008186
21:50:26|0.00008186
21:50:27|0.00008186
21:50:28|0.00008186
21:50:29|0.00008186
21:50:30|0.00008194
21:50:31|0.00008219
21:50:32|0.00008219
21:50:33|0.00008219
21:50:34|0.00008219
21:50:35|0.00008219
21:50:37|0.00008219
21:50:37|0.00008203
21:50:38|0.00008216
21:50:39|0.00008216
21:50:40|0.00008216
21:50:41|0.0000821
21:50:42|0.0000821
21:50:43|0.00008196
21:50:44|0.00008196
21:50:45|0.00008196
21:50:46|0.00008196
21:50:47|0.00008196
21:50:48|0.00008196
21:50:49|0.00008196
21:50:50|0.00008196
21:50:52|0.00008196
21:50:52|0.00008196
21:50:53|0.00008196
21:50:54|0.00008196
21:50:55|0.00008196
21:50:56|0.00008196
21:50:57|0.00008196
21:50:58|0.00008202
21:50:59|0.00008202
21:51:00|0.00008202
21:51:01|0.00008202
21:51:02|0.00008196
21:51:04|0.00008191
21:51:05|0.00008191
21:51:06|0.00008191
21:51:07|0.00008176
21:51:08|0.00008176
21:51:09|0.00008176
21:51:10|0.00008176
21:51:11|0.00008176
21:51:12|0.00008166
21:51:13|0.00008166
21:51:15|0.00008166
21:51:16|0.00008166
21:51:18|0.00008195
21:51:19|0.00008195
21:51:19|0.00008195
21:51:21|0.00008195
21:51:21|0.00008205
21:51:23|0.00008205
21:51:23|0.00008205
21:51:25|0.00008205
21:51:26|0.00008205
21:51:27|0.00008205
21:51:28|0.00008205
21:51:29|0.00008205
21:51:30|0.00008205
21:51:31|0.00008205
21:51:32|0.00008205
21:51:33|0.00008216
21:51:34|0.00008216
21:51:35|0.00008216
21:51:36|0.00008215
21:51:37|0.00008215
21:51:38|0.00008215
21:51:39|0.00008229
21:51:40|0.00008229
21:51:40|0.00008229
21:51:42|0.00008229
21:51:43|0.00008229
21:51:44|0.00008229
21:51:44|0.00008229
21:51:45|0.00008229
21:51:47|0.00008229
21:51:48|0.00008229
21:51:49|0.00008229
21:51:50|0.00008229
21:51:51|0.00008229
21:51:52|0.00008229
21:51:53|0.0000823
21:51:54|0.0000823
21:51:55|0.0000823
21:51:56|0.0000823
21:51:57|0.0000823
21:51:58|0.0000823
21:51:58|0.0000823
21:52:00|0.0000823
21:52:01|0.0000823
21:52:02|0.0000823
21:52:03|0.00008222
21:52:04|0.00008222
21:52:05|0.00008222
21:52:06|0.0000822
21:52:07|0.0000822
21:52:07|0.0000822
21:52:09|0.0000822
21:52:10|0.0000822
21:52:10|0.0000822
21:52:11|0.0000822
21:52:13|0.0000822
21:52:14|0.0000822
21:52:16|0.0000822
21:52:16|0.0000822
21:52:18|0.00008188
21:52:19|0.00008188
21:52:20|0.00008203
21:52:21|0.00008203
21:52:22|0.00008163
21:52:22|0.00008151
21:52:23|0.00008151
21:52:24|0.00008151
21:52:25|0.00008151
21:52:27|0.00008146
21:52:28|0.00008146
21:52:29|0.00008146
21:52:30|0.00008146
21:52:30|0.00008146
21:52:31|0.00008146
21:52:33|0.00008146
21:52:33|0.00008146
21:52:34|0.0000816
21:52:37|0.00008188
21:52:38|0.00008189
21:52:39|0.00008189
21:52:40|0.00008189
21:52:41|0.00008189
21:52:42|0.00008189
21:52:43|0.00008189
21:52:44|0.00008189
21:52:45|0.00008189
21:52:46|0.00008189
21:52:47|0.00008194
21:52:48|0.00008193
21:52:49|0.00008193
21:52:50|0.00008193
21:52:51|0.00008193
21:52:52|0.00008193
21:52:53|0.00008193
21:52:54|0.00008193
21:52:55|0.00008193
21:52:56|0.0000817
21:52:57|0.0000817
21:52:58|0.0000817
21:52:59|0.0000816
21:53:00|0.0000816
21:53:00|0.0000816
21:53:02|0.0000816
21:53:03|0.0000816
21:53:04|0.0000816
21:53:05|0.00008166
21:53:06|0.00008166
21:53:07|0.00008166
21:53:08|0.00008166
21:53:09|0.00008166
21:53:10|0.00008166
21:53:11|0.00008166
21:53:12|0.00008166
21:53:13|0.00008166
21:53:14|0.00008166
21:53:15|0.00008166
21:53:17|0.00008167
21:53:19|0.00008167
21:53:20|0.00008167
21:53:21|0.00008167
21:53:22|0.00008167
21:53:23|0.00008161
21:53:24|0.0000816
21:53:25|0.0000816
21:53:26|0.0000816
21:53:27|0.0000816
21:53:28|0.0000816
21:53:29|0.0000816
21:53:30|0.0000816
21:53:31|0.00008141
21:53:32|0.00008141
21:53:33|0.00008133
21:53:34|0.00008119
21:53:35|0.00008112
21:53:36|0.00008112
21:53:37|0.00008076
21:53:38|0.00008076
21:53:39|0.00008076
21:53:40|0.00008076
21:53:41|0.00008076
21:53:42|0.00008076
21:53:43|0.00008103
21:53:44|0.00008104
21:53:45|0.00008106
21:53:46|0.00008091
21:53:47|0.00008091
21:53:48|0.00008091
21:53:49|0.00008112
21:53:50|0.00008112
21:53:51|0.00008089
21:53:52|0.00008089
21:53:53|0.00008089
21:53:54|0.00008089
21:53:55|0.00008089
21:53:56|0.00008101
21:53:57|0.00008101
21:53:59|0.00008101
21:53:59|0.00008101
21:54:00|0.00008101
21:54:01|0.00008101
21:54:02|0.00008101
21:54:03|0.00008101
21:54:04|0.00008101
21:54:05|0.00008101
21:54:06|0.00008101
21:54:07|0.00008101
21:54:08|0.00008101
21:54:09|0.00008101
21:54:10|0.0000811
21:54:12|0.00008109
21:54:13|0.00008109
21:54:14|0.00008109
21:54:15|0.00008111
21:54:16|0.00008109
21:54:18|0.00008111
21:54:19|0.00008111
21:54:21|0.00008111
21:54:22|0.00008111
21:54:22|0.00008111
21:54:24|0.00008111
21:54:25|0.00008132
21:54:26|0.00008136
21:54:26|0.00008109
21:54:28|0.00008109
21:54:29|0.00008116
21:54:31|0.00008116
21:54:31|0.00008116
21:54:33|0.00008116
21:54:33|0.00008116
21:54:34|0.00008109
21:54:35|0.00008109
21:54:36|0.00008109
21:54:37|0.00008109
21:54:38|0.00008109
21:54:40|0.00008109
21:54:41|0.00008109
21:54:42|0.00008109
21:54:43|0.00008109
21:54:44|0.00008109
21:54:46|0.00008109
21:54:47|0.00008109
21:54:48|0.00008109
21:54:48|0.00008109
21:54:50|0.00008091
21:54:50|0.00008091
21:54:52|0.00008109
21:54:53|0.00008109
21:54:53|0.00008109
21:54:54|0.00008109
21:54:55|0.00008109
21:54:56|0.00008109
21:54:58|0.00008109
21:54:58|0.00008109
21:54:59|0.00008109
21:55:00|0.00008109
21:55:01|0.00008109
21:55:03|0.00008109
21:55:04|0.00008109
21:55:04|0.00008092
21:55:06|0.00008092
21:55:07|0.00008092
21:55:07|0.00008092
21:55:08|0.00008092
21:55:09|0.00008092
21:55:10|0.00008092
21:55:11|0.00008111
21:55:12|0.00008111
21:55:13|0.00008111
21:55:15|0.00008096
21:55:16|0.00008096
21:55:17|0.00008096
21:55:19|0.00008096
21:55:20|0.00008096
21:55:21|0.00008096
21:55:22|0.00008111
21:55:23|0.00008111
21:55:24|0.00008111
21:55:25|0.00008111
21:55:26|0.00008111
21:55:27|0.00008111
21:55:28|0.00008111
21:55:29|0.00008111
21:55:29|0.00008111
21:55:32|0.00008111
21:55:32|0.00008101
21:55:34|0.00008101
21:55:35|0.00008129
21:55:37|0.00008129
21:55:37|0.00008129
21:55:38|0.00008132
21:55:39|0.00008132
21:55:40|0.00008132
21:55:41|0.00008132
21:55:42|0.00008132
21:55:43|0.00008143
21:55:44|0.00008158
21:55:45|0.00008158
21:55:46|0.00008158
21:55:47|0.00008158
21:55:48|0.00008158
21:55:49|0.00008158
21:55:50|0.00008158
21:55:51|0.00008158
21:55:52|0.00008158
21:55:53|0.00008158
21:55:54|0.00008157
21:55:55|0.00008152
21:55:56|0.00008146
21:55:57|0.00008145
21:55:58|0.00008145
21:55:59|0.00008145
21:56:00|0.00008145
21:56:01|0.00008138
21:56:02|0.00008138
21:56:03|0.00008138
21:56:04|0.00008138
21:56:05|0.00008158
21:56:06|0.00008167
21:56:07|0.00008167
21:56:08|0.00008167
21:56:09|0.00008167
21:56:10|0.0000818
21:56:11|0.0000818
21:56:12|0.0000818
21:56:13|0.0000817
21:56:14|0.0000817
21:56:15|0.0000817
21:56:16|0.0000817
21:56:17|0.0000817
21:56:19|0.0000817
21:56:20|0.00008169
21:56:21|0.00008169
21:56:22|0.00008169
21:56:23|0.00008169
21:56:25|0.00008169
21:56:26|0.00008169
21:56:28|0.00008169
21:56:29|0.00008172
21:56:29|0.00008163
21:56:31|0.00008158
21:56:32|0.00008158
21:56:33|0.00008158
21:56:34|0.00008176
21:56:35|0.00008175
21:56:35|0.00008175
21:56:37|0.00008112
21:56:38|0.00008112
21:56:39|0.00008112
21:56:39|0.00008145
21:56:41|0.00008139
21:56:42|0.00008139
21:56:42|0.00008139
21:56:44|0.00008139
21:56:45|0.00008133
21:56:46|0.00008133
21:56:47|0.00008133
21:56:47|0.00008136
21:56:48|0.00008137
21:56:50|0.00008137
21:56:50|0.00008137
21:56:52|0.00008137
21:56:52|0.00008137
21:56:53|0.00008137
21:56:55|0.00008137
21:56:56|0.00008137
21:56:56|0.00008137
21:56:58|0.00008137
21:56:59|0.00008137
21:57:00|0.00008137
21:57:00|0.00008137
21:57:02|0.00008137
21:57:03|0.00008137
21:57:04|0.00008112
21:57:05|0.00008112
21:57:06|0.00008112
21:57:06|0.00008112
21:57:07|0.00008117
21:57:09|0.00008117
21:57:10|0.00008117
21:57:11|0.00008117
21:57:11|0.00008139
21:57:13|0.00008124
21:57:14|0.00008124
21:57:15|0.00008124
21:57:16|0.00008134
21:57:17|0.000081
21:57:18|0.000081
21:57:19|0.000081
21:57:21|0.000081
21:57:21|0.00008101
21:57:23|0.00008101
21:57:24|0.00008101
21:57:25|0.00008101
21:57:26|0.00008102
21:57:26|0.00008118
21:57:27|0.00008118
21:57:28|0.00008118
21:57:30|0.00008118
21:57:31|0.00008118
21:57:31|0.00008104
21:57:33|0.00008104
21:57:34|0.000081
21:57:34|0.000081
21:57:35|0.000081
21:57:37|0.000081
21:57:38|0.00008106
21:57:39|0.00008106
21:57:40|0.00008106
21:57:41|0.00008106
21:57:43|0.00008106
21:57:43|0.00008106
21:57:44|0.00008107
21:57:45|0.00008107
21:57:46|0.00008107
21:57:47|0.00008107
21:57:48|0.00008107
21:57:49|0.00008107
21:57:50|0.00008107
21:57:51|0.00008107
21:57:52|0.00008107
21:57:53|0.00008097
21:57:55|0.00008108
21:57:56|0.00008108
21:57:58|0.00008108
21:57:58|0.00008108
21:57:59|0.00008108
21:58:00|0.00008108
21:58:01|0.00008108
21:58:02|0.00008105
21:58:03|0.00008105
21:58:04|0.00008105
21:58:05|0.00008081
21:58:06|0.00008081
21:58:07|0.00008081
21:58:08|0.00008081
21:58:09|0.00008076
21:58:10|0.00008076
21:58:11|0.00008087
21:58:13|0.00008087
21:58:14|0.00008087
21:58:15|0.00008087
21:58:16|0.00008087
21:58:17|0.00008073
21:58:18|0.00008073
21:58:19|0.00008058
21:58:20|0.00008017
21:58:22|0.00008017
21:58:24|0.00008017
21:58:25|0.00008001
21:58:25|0.00008001
21:58:27|0.00008001
21:58:28|0.00008001
21:58:29|0.00008001
21:58:29|0.00008
21:58:31|0.00008
21:58:32|0.00008
21:58:33|0.00008
21:58:33|0.00008
21:58:35|0.00008
21:58:36|0.00008
21:58:36|0.00007987
21:58:38|0.00007875
21:58:38|0.00007883
21:58:40|0.00007853
21:58:41|0.00007881
21:58:41|0.00007883
21:58:42|0.0000789
21:58:44|0.00007891
21:58:44|0.00007891
21:58:46|0.00007891
21:58:47|0.00007891
21:58:47|0.00007902
21:58:49|0.00007905
21:58:49|0.00007914
21:58:50|0.00007918
21:58:52|0.00007918
21:58:53|0.00007916
21:58:54|0.000079
21:58:55|0.000079
21:58:56|0.00007911
21:58:57|0.00007911
21:58:58|0.00007911
21:58:59|0.00007923
21:59:00|0.00007923
21:59:01|0.0000789
21:59:02|0.0000789
21:59:03|0.0000789
21:59:04|0.0000789
21:59:05|0.00007891
21:59:06|0.00007891
21:59:07|0.00007891
21:59:08|0.00007891
21:59:09|0.00007891
21:59:11|0.00007892
21:59:12|0.00007989
21:59:12|0.00007995
21:59:13|0.00007962
21:59:15|0.00007962
21:59:16|0.00007962
21:59:17|0.00007962
21:59:18|0.00007971
21:59:19|0.00007971
21:59:20|0.00007971
21:59:20|0.00007971
21:59:23|0.00007996
21:59:24|0.00007996
21:59:26|0.00007996
21:59:26|0.00007996
21:59:27|0.00007996
21:59:29|0.00007996
21:59:29|0.00007996
21:59:31|0.00007996
21:59:32|0.00007996
21:59:33|0.00007985
21:59:34|0.00007957
21:59:35|0.00007957
21:59:36|0.00007888
21:59:37|0.00007888
21:59:38|0.00007888
21:59:40|0.00007926
21:59:40|0.00007941
21:59:41|0.00007907
21:59:42|0.00007907
21:59:43|0.00007907
21:59:44|0.00007907
21:59:45|0.00007907
21:59:46|0.00007907
21:59:47|0.00007907
21:59:48|0.00007907
21:59:49|0.00007907
21:59:50|0.00007907
21:59:51|0.00007907
21:59:52|0.00007907
21:59:53|0.00007907
21:59:55|0.0000794
21:59:56|0.0000794
21:59:56|0.0000794
21:59:57|0.0000794
21:59:59|0.00007941
21:59:59|0.00007941
22:00:00|0.00007949
22:00:02|0.00007949
22:00:02|0.00007954
22:00:03|0.00007954
22:00:04|0.00007954
22:00:05|0.00007954
22:00:06|0.00007954
22:00:07|0.00007954
22:00:08|0.00007954
22:00:10|0.00007954
22:00:10|0.00007955
22:00:11|0.00007955
22:00:12|0.00007955
22:00:14|0.00007955
22:00:14|0.00007954
22:00:15|0.00007973
22:00:16|0.00007973
22:00:17|0.00007973
22:00:18|0.00007989
22:00:19|0.00007989
22:00:21|0.00007989
22:00:21|0.00007989
22:00:24|0.00007966
22:00:25|0.00007921
22:00:26|0.00007937
22:00:27|0.00007925
22:00:29|0.00007925
22:00:29|0.00007925
22:00:31|0.00007925
22:00:32|0.00007925
22:00:33|0.00007925
22:00:34|0.00007925
22:00:36|0.00007937
22:00:37|0.00007925
22:00:37|0.00007925
22:00:38|0.00007925
22:00:40|0.00007925
22:00:40|0.00007925
22:00:42|0.00007916
22:00:43|0.00007916
22:00:43|0.00007916
22:00:45|0.00007932
22:00:46|0.00007932
22:00:46|0.00007932
22:00:47|0.00007932
22:00:48|0.00007932
22:00:49|0.00007923
22:00:50|0.00007925
22:00:51|0.00007925
22:00:53|0.00007925
22:00:54|0.00007925
22:00:54|0.00007939
22:00:56|0.00007941
22:00:56|0.00007941
22:00:58|0.00007941
22:00:59|0.00007941
22:00:59|0.00007921
22:01:00|0.00007921
22:01:01|0.00007921
22:01:02|0.00007923
22:01:04|0.00007923
22:01:05|0.00007923
22:01:06|0.00007923
22:01:08|0.00007923
22:01:08|0.00007929
22:01:09|0.00007929
22:01:11|0.00007929
22:01:11|0.00007929
22:01:12|0.00007932
22:01:13|0.00007942
22:01:14|0.00007942
22:01:15|0.00007942
22:01:16|0.00007942
22:01:17|0.00007942
22:01:18|0.00007942
22:01:19|0.00007942
22:01:20|0.00007942
22:01:22|0.00007942
22:01:22|0.00007925
22:01:24|0.00007936
22:01:26|0.00007936
22:01:28|0.00007936
22:01:29|0.00007936
22:01:30|0.00007936
22:01:31|0.00007915
22:01:32|0.00007915
22:01:33|0.00007915
22:01:34|0.00007915
22:01:35|0.00007915
22:01:36|0.00007936
22:01:36|0.00007936
22:01:38|0.00007936
22:01:39|0.00007936
22:01:40|0.00007936
22:01:40|0.00007953
22:01:41|0.00007953
22:01:43|0.00007953
22:01:44|0.00007953
22:01:45|0.00007953
22:01:46|0.00007953
22:01:47|0.00007937
22:01:48|0.00007948
22:01:49|0.00007936
22:01:50|0.00007936
22:01:50|0.00007936
22:01:52|0.00007936
22:01:53|0.00007941
22:01:54|0.00007941
22:01:55|0.00007941
22:01:56|0.00007941
22:01:56|0.00007941
22:01:57|0.00007941
22:01:59|0.00007941
22:02:00|0.00007941
22:02:01|0.00007941
22:02:02|0.00007941
22:02:03|0.00007941
22:02:04|0.00007941
22:02:04|0.00007941
22:02:06|0.00007941
22:02:07|0.00007937
22:02:07|0.00007965
22:02:09|0.00007965
22:02:10|0.00007965
22:02:10|0.00007922
22:02:12|0.00007922
22:02:12|0.00007922
22:02:13|0.00007922
22:02:15|0.00007922
22:02:16|0.00007912
22:02:17|0.00007918
22:02:18|0.000079
22:02:19|0.00007897
22:02:20|0.00007888
22:02:21|0.00007888
22:02:22|0.00007888
22:02:23|0.0000787
22:02:24|0.00007859
22:02:26|0.00007843
22:02:27|0.00007847
22:02:28|0.00007839
22:02:30|0.00007833
22:02:31|0.00007833
22:02:31|0.00007833
22:02:33|0.00007802
22:02:34|0.00007805
22:02:35|0.00007805
22:02:36|0.00007805
22:02:37|0.00007802
22:02:37|0.00007802
22:02:38|0.00007802
22:02:40|0.00007802
22:02:40|0.0000783
22:02:42|0.00007839
22:02:43|0.00007835
22:02:44|0.00007814
22:02:45|0.00007814
22:02:46|0.00007811
22:02:47|0.00007833
22:02:48|0.00007814
22:02:50|0.00007814
22:02:50|0.00007819
22:02:51|0.00007814
22:02:52|0.0000781
22:02:53|0.00007805
22:02:54|0.00007805
22:02:55|0.00007805
22:02:56|0.00007805
22:02:57|0.00007805
22:02:58|0.00007805
22:02:59|0.00007805
22:03:00|0.00007805
22:03:01|0.00007771
22:03:02|0.00007771
22:03:03|0.00007774
22:03:04|0.00007774
22:03:05|0.00007774
22:03:06|0.00007774
22:03:07|0.00007782
22:03:08|0.00007785
22:03:09|0.00007785
22:03:10|0.00007785
22:03:11|0.00007785
22:03:12|0.00007785
22:03:14|0.00007804
22:03:15|0.00007805
22:03:16|0.0000777
22:03:17|0.00007786
22:03:18|0.00007786
22:03:19|0.00007785
22:03:20|0.00007803
22:03:21|0.00007785
22:03:22|0.00007785
22:03:23|0.00007785
22:03:24|0.00007773
22:03:25|0.00007773
22:03:27|0.00007796
22:03:27|0.00007796
22:03:29|0.00007769
22:03:30|0.00007769
22:03:31|0.00007769
22:03:32|0.00007769
22:03:33|0.00007769
22:03:33|0.00007793
22:03:35|0.00007793
22:03:36|0.00007793
22:03:37|0.00007793
22:03:38|0.00007793
22:03:39|0.00007785
22:03:40|0.00007765
22:03:41|0.00007765
22:03:42|0.00007765
22:03:42|0.00007783
22:03:44|0.00007783
22:03:45|0.00007783
22:03:45|0.00007783
22:03:47|0.00007779
22:03:48|0.00007779
22:03:48|0.00007779
22:03:50|0.00007779
22:03:51|0.00007764
22:03:52|0.00007764
22:03:53|0.00007764
22:03:54|0.00007764
22:03:55|0.00007764
22:03:56|0.00007781
22:03:57|0.00007781
22:03:58|0.00007781
22:03:59|0.00007764
22:04:00|0.00007764
22:04:01|0.00007764
22:04:02|0.00007766
22:04:03|0.00007766
22:04:04|0.00007766
22:04:05|0.0000777
22:04:05|0.0000777
22:04:07|0.00007761
22:04:08|0.00007761
22:04:09|0.00007761
22:04:10|0.00007761
22:04:11|0.00007761
22:04:11|0.00007761
22:04:13|0.00007761
22:04:13|0.00007761
22:04:14|0.00007761
22:04:15|0.00007761
22:04:17|0.00007761
22:04:18|0.00007761
22:04:19|0.00007761
22:04:20|0.0000777
22:04:20|0.0000777
22:04:22|0.0000777
22:04:23|0.00007764
22:04:24|0.00007764
22:04:25|0.00007764
22:04:25|0.00007764
22:04:28|0.00007764
22:04:30|0.00007764
22:04:30|0.00007764
22:04:31|0.00007776
22:04:33|0.00007776
22:04:33|0.00007761
22:04:34|0.00007761
22:04:35|0.00007765
22:04:37|0.00007765
22:04:37|0.00007765
22:04:38|0.00007765
22:04:40|0.00007765
22:04:41|0.00007765
22:04:42|0.00007777
22:04:43|0.00007783
22:04:44|0.00007799
22:04:45|0.00007799
22:04:46|0.00007805
22:04:47|0.00007805
22:04:48|0.000078
22:04:49|0.000078
22:04:50|0.000078
22:04:51|0.000078
22:04:52|0.000078
22:04:53|0.000078
22:04:54|0.000078
22:04:55|0.000078
22:04:56|0.000078
22:04:57|0.000078
22:04:58|0.000078
22:04:59|0.000078
22:05:00|0.00007799
22:05:01|0.00007805
22:05:02|0.00007794
22:05:03|0.00007794
22:05:04|0.00007794
22:05:05|0.00007794
22:05:06|0.00007794
22:05:07|0.00007794
22:05:08|0.00007794
22:05:09|0.00007794
22:05:10|0.00007798
22:05:11|0.00007798
22:05:12|0.00007798
22:05:13|0.00007798
22:05:14|0.00007798
22:05:16|0.00007825
22:05:17|0.00007825
22:05:18|0.00007825
22:05:19|0.00007825
22:05:20|0.00007825
22:05:21|0.00007822
22:05:21|0.00007826
22:05:22|0.00007811
22:05:24|0.00007811
22:05:24|0.00007811
22:05:26|0.00007811
22:05:27|0.00007811
22:05:29|0.00007811
22:05:31|0.00007811
22:05:31|0.00007808
22:05:33|0.00007798
22:05:34|0.00007813
22:05:35|0.00007799
22:05:36|0.00007799
22:05:37|0.00007807
22:05:38|0.00007807
22:05:39|0.00007807
22:05:41|0.00007807
22:05:42|0.00007807
22:05:43|0.00007807
22:05:44|0.00007807
22:05:45|0.00007807
22:05:46|0.00007807
22:05:47|0.00007807
22:05:48|0.00007807
22:05:49|0.00007807
22:05:50|0.00007807
22:05:51|0.00007803
22:05:52|0.00007803
22:05:53|0.00007803
22:05:54|0.00007803
22:05:55|0.00007803
22:05:56|0.00007803
22:05:57|0.00007803
22:05:58|0.0000781
22:05:59|0.0000781
22:06:00|0.0000781
22:06:01|0.0000781
22:06:02|0.0000781
22:06:03|0.0000781
22:06:05|0.00007821
22:06:06|0.00007829
22:06:06|0.00007837
22:06:07|0.00007837
22:06:09|0.00007832
22:06:10|0.00007832
22:06:11|0.00007832
22:06:12|0.00007832
22:06:12|0.00007815
22:06:14|0.00007828
22:06:15|0.00007828
22:06:16|0.00007828
22:06:17|0.00007828
22:06:17|0.00007828
22:06:19|0.00007828
22:06:20|0.00007828
22:06:21|0.00007828
22:06:22|0.00007828
22:06:22|0.0000783
22:06:24|0.0000786
22:06:25|0.0000786
22:06:26|0.0000786
22:06:26|0.00007859
22:06:28|0.00007859
22:06:29|0.00007859
22:06:31|0.00007847
22:06:32|0.00007847
22:06:34|0.00007847
22:06:34|0.00007847
22:06:35|0.00007847
22:06:36|0.00007847
22:06:38|0.00007847
22:06:39|0.00007847
22:06:40|0.00007847
22:06:41|0.00007847
22:06:42|0.00007847
22:06:43|0.00007847
22:06:44|0.00007862
22:06:46|0.00007868
22:06:47|0.00007883
22:06:48|0.00007883
22:06:49|0.00007883
22:06:49|0.00007881
22:06:50|0.00007881
22:06:52|0.00007881
22:06:53|0.00007881
22:06:54|0.00007881
22:06:55|0.00007881
22:06:56|0.00007881
22:06:57|0.00007881
22:06:58|0.00007854
22:06:59|0.00007854
22:07:00|0.00007855
22:07:01|0.00007879
22:07:02|0.00007879
22:07:02|0.00007879
22:07:03|0.00007878
22:07:05|0.00007878
22:07:06|0.00007879
22:07:07|0.00007879
22:07:08|0.00007864
22:07:09|0.00007864
22:07:10|0.00007864
22:07:11|0.00007864
22:07:11|0.00007864
22:07:12|0.00007864
22:07:14|0.00007864
22:07:15|0.00007864
22:07:16|0.00007864
22:07:16|0.00007864
22:07:18|0.00007864
22:07:19|0.00007883
22:07:20|0.00007883
22:07:21|0.00007883
22:07:21|0.00007868
22:07:22|0.00007868
22:07:24|0.00007868
22:07:24|0.00007868
22:07:25|0.00007883
22:07:26|0.00007864
22:07:28|0.00007864
22:07:29|0.00007864
22:07:31|0.00007864
22:07:33|0.00007864
22:07:34|0.00007864
22:07:34|0.0000787
22:07:35|0.00007864
22:07:36|0.00007864
22:07:37|0.00007864
22:07:38|0.00007864
22:07:39|0.00007889
22:07:40|0.00007889
22:07:41|0.00007889
22:07:42|0.00007889
22:07:43|0.00007893
22:07:44|0.00007893
22:07:45|0.00007893
22:07:46|0.00007889
22:07:47|0.0000789
22:07:48|0.0000789
22:07:49|0.0000789
22:07:50|0.0000789
22:07:51|0.00007867
22:07:52|0.00007884
22:07:54|0.00007864
22:07:55|0.00007864
22:07:56|0.00007864
22:07:57|0.00007864
22:07:58|0.00007864
22:07:59|0.00007864
22:08:00|0.00007864
22:08:01|0.00007864
22:08:02|0.00007864
22:08:03|0.00007864
22:08:04|0.00007864
22:08:05|0.00007864
22:08:06|0.00007864
22:08:07|0.00007864
22:08:08|0.00007864
22:08:09|0.00007874
22:08:10|0.00007874
22:08:11|0.00007874
22:08:12|0.00007874
22:08:13|0.00007874
22:08:14|0.00007874
22:08:15|0.00007874
22:08:16|0.00007874
22:08:17|0.00007874
22:08:18|0.00007874
22:08:19|0.00007921
22:08:20|0.00007875
22:08:22|0.00007875
22:08:23|0.00007875
22:08:24|0.00007875
22:08:25|0.00007875
22:08:26|0.00007875
22:08:27|0.00007875
22:08:28|0.00007875
22:08:29|0.00007855
22:08:30|0.00007855
22:08:31|0.00007855
22:08:33|0.00007855
22:08:35|0.00007853
22:08:36|0.00007853
22:08:37|0.00007829
22:08:38|0.00007803
22:08:39|0.00007845
22:08:40|0.00007845
22:08:41|0.00007845
22:08:42|0.00007845
22:08:44|0.00007829
22:08:45|0.00007829
22:08:46|0.00007821
22:08:47|0.00007821
22:08:48|0.00007821
22:08:49|0.00007801
22:08:50|0.00007801
22:08:51|0.00007801
22:08:52|0.00007801
22:08:53|0.00007801
22:08:53|0.00007801
22:08:55|0.00007803
22:08:56|0.00007803
22:08:57|0.00007803
22:08:58|0.00007821
22:08:59|0.00007821
22:08:59|0.00007821
22:09:01|0.00007821
22:09:02|0.00007821
22:09:03|0.00007829
22:09:05|0.00007829
22:09:06|0.00007829
22:09:06|0.00007821
22:09:08|0.00007821
22:09:08|0.00007821
22:09:09|0.00007821
22:09:11|0.00007821
22:09:11|0.00007821
22:09:12|0.00007828
22:09:14|0.00007828
22:09:14|0.00007828
22:09:16|0.00007828
22:09:17|0.00007829
22:09:17|0.00007829
22:09:18|0.00007829
22:09:19|0.00007829
22:09:20|0.00007829
22:09:21|0.00007829
22:09:22|0.00007829
22:09:23|0.00007829
22:09:24|0.00007829
22:09:25|0.00007829
22:09:26|0.00007829
22:09:27|0.00007829
22:09:28|0.00007829
22:09:29|0.00007829
22:09:31|0.00007829
22:09:33|0.00007829
22:09:33|0.00007829
22:09:35|0.00007829
22:09:36|0.00007829
22:09:38|0.00007829
22:09:39|0.00007829
22:09:39|0.00007829
22:09:40|0.00007809
22:09:41|0.000078
22:09:43|0.00007798
22:09:44|0.00007798
22:09:45|0.00007786
22:09:46|0.00007786
22:09:47|0.00007786
22:09:48|0.00007786
22:09:49|0.00007786
22:09:50|0.00007799
22:09:50|0.00007776
22:09:52|0.00007793
22:09:53|0.00007793
22:09:54|0.00007793
22:09:54|0.00007793
22:09:56|0.00007793
22:09:57|0.00007793
22:09:58|0.00007793
22:09:58|0.00007793
22:10:00|0.00007769
22:10:01|0.00007845
22:10:02|0.00007845
22:10:03|0.00007845
22:10:04|0.00007845
22:10:04|0.00007845
22:10:06|0.00007845
22:10:07|0.00007845
22:10:08|0.00007845
22:10:09|0.00007845
22:10:10|0.00007845
22:10:11|0.00007845
22:10:11|0.00007845
22:10:13|0.00007839
22:10:14|0.00007835
22:10:15|0.00007835
22:10:16|0.00007856
22:10:17|0.00007856
22:10:17|0.00007856
22:10:19|0.00007843
22:10:20|0.00007843
22:10:21|0.00007843
22:10:22|0.00007843
22:10:22|0.00007843
22:10:23|0.00007843
22:10:25|0.00007843
22:10:26|0.00007843
22:10:27|0.00007843
22:10:28|0.0000784
22:10:29|0.0000784
22:10:29|0.0000784
22:10:30|0.0000784
22:10:32|0.0000784
22:10:34|0.0000784
22:10:35|0.0000784
22:10:36|0.00007829
22:10:36|0.00007829
22:10:38|0.00007829
22:10:39|0.00007829
22:10:40|0.00007829
22:10:41|0.00007829
22:10:42|0.00007829
22:10:43|0.00007829
22:10:43|0.00007829
22:10:44|0.00007829
22:10:46|0.00007821
22:10:46|0.00007821
22:10:48|0.00007826
22:10:49|0.00007826
22:10:50|0.00007826
22:10:52|0.00007826
22:10:52|0.00007826
22:10:53|0.00007826
22:10:55|0.00007826
22:10:55|0.00007826
22:10:56|0.00007826
22:10:57|0.00007823
22:10:58|0.00007823
22:10:59|0.00007823
22:11:00|0.00007823
22:11:01|0.00007823
22:11:02|0.00007801
22:11:03|0.00007801
22:11:04|0.00007784
22:11:05|0.00007784
22:11:06|0.00007784
22:11:07|0.00007784
22:11:08|0.00007784
22:11:09|0.0000774
22:11:10|0.0000774
22:11:11|0.00007735
22:11:12|0.00007735
22:11:13|0.00007735
22:11:14|0.00007735
22:11:15|0.00007735
22:11:16|0.00007735
22:11:17|0.00007735
22:11:18|0.00007735
22:11:19|0.00007735
22:11:21|0.00007725
22:11:22|0.00007724
22:11:23|0.00007757
22:11:24|0.00007757
22:11:25|0.00007727
22:11:26|0.00007721
22:11:27|0.00007773
22:11:28|0.00007773
22:11:29|0.00007725
22:11:30|0.00007725
22:11:31|0.00007734
22:11:32|0.00007734
22:11:33|0.00007734
22:11:35|0.00007734
22:11:37|0.00007716
22:11:38|0.00007716
22:11:39|0.00007716
22:11:40|0.00007716
22:11:40|0.00007716
22:11:41|0.00007716
22:11:42|0.00007716
22:11:43|0.00007717
22:11:44|0.00007715
22:11:46|0.00007715
22:11:46|0.00007715
22:11:48|0.00007715
22:11:49|0.00007729
22:11:51|0.00007717
22:11:51|0.00007756
22:11:52|0.00007756
22:11:53|0.00007756
22:11:55|0.00007756
22:11:56|0.00007756
22:11:56|0.0000777
22:11:58|0.0000777
22:11:58|0.0000777
22:11:59|0.0000777
22:12:00|0.00007725
22:12:01|0.00007768
22:12:02|0.00007768
22:12:03|0.00007768
22:12:04|0.00007768
22:12:05|0.00007756
22:12:06|0.00007756
22:12:08|0.00007756
22:12:09|0.00007756
22:12:10|0.00007762
22:12:11|0.00007762
22:12:12|0.00007762
22:12:13|0.00007762
22:12:14|0.00007762
22:12:15|0.00007716
22:12:16|0.00007716
22:12:17|0.00007716
22:12:18|0.0000775
22:12:19|0.0000775
22:12:20|0.0000775
22:12:21|0.0000775
22:12:22|0.0000775
22:12:23|0.00007741
22:12:24|0.00007741
22:12:25|0.00007741
22:12:26|0.00007741
22:12:27|0.00007741
22:12:28|0.00007741
22:12:29|0.00007741
22:12:30|0.00007741
22:12:31|0.00007741
22:12:32|0.00007741
22:12:33|0.00007741
22:12:34|0.00007736
22:12:36|0.00007736
22:12:36|0.00007734
22:12:39|0.00007734
22:12:40|0.00007734
22:12:41|0.00007734
22:12:42|0.00007734
22:12:43|0.00007734
22:12:43|0.00007734
22:12:46|0.00007734
22:12:47|0.00007734
22:12:47|0.00007726
22:12:48|0.00007726
22:12:49|0.00007726
22:12:50|0.00007703
22:12:51|0.00007722
22:12:52|0.00007722
22:12:53|0.00007748
22:12:54|0.00007746
22:12:55|0.00007726
22:12:56|0.00007714
22:12:57|0.0000776
22:12:58|0.0000776
22:12:59|0.00007756
22:13:00|0.00007756
22:13:02|0.00007756
22:13:03|0.00007756
22:13:04|0.00007756
22:13:05|0.00007756
22:13:06|0.00007756
22:13:07|0.00007756
22:13:08|0.00007756
22:13:09|0.00007756
22:13:10|0.00007756
22:13:11|0.00007723
22:13:12|0.00007723
22:13:13|0.00007723
22:13:14|0.00007723
22:13:15|0.00007723
22:13:16|0.00007723
22:13:17|0.00007723
22:13:18|0.00007723
22:13:19|0.00007723
22:13:20|0.00007723
22:13:21|0.00007723
22:13:22|0.00007747
22:13:23|0.00007747
22:13:24|0.00007747
22:13:25|0.00007747
22:13:26|0.00007747
22:13:27|0.00007747
22:13:28|0.00007747
22:13:29|0.00007723
22:13:30|0.00007712
22:13:31|0.00007712
22:13:32|0.00007712
22:13:33|0.00007712
22:13:34|0.00007735
22:13:35|0.00007735
22:13:37|0.00007735
22:13:38|0.00007735
22:13:38|0.00007735
22:13:40|0.00007735
22:13:40|0.00007704
22:13:42|0.00007704
22:13:43|0.00007704
22:13:44|0.00007704
22:13:46|0.00007704
22:13:47|0.00007704
22:13:48|0.00007704
22:13:48|0.00007704
22:13:49|0.00007704
22:13:51|0.00007704
22:13:51|0.00007704
22:13:52|0.00007704
22:13:54|0.00007704
22:13:55|0.00007704
22:13:56|0.00007704
22:13:56|0.00007704
22:13:57|0.00007704
22:13:59|0.00007704
22:14:01|0.000077
22:14:01|0.000077
22:14:02|0.000077
22:14:03|0.00007671
22:14:04|0.00007671
22:14:05|0.00007671
22:14:06|0.00007694
22:14:07|0.00007695
22:14:08|0.00007673
22:14:09|0.00007673
22:14:10|0.00007673
22:14:11|0.00007665
22:14:12|0.00007673
22:14:13|0.00007673
22:14:14|0.00007673
22:14:15|0.00007673
22:14:16|0.00007673
22:14:17|0.00007673
22:14:18|0.00007694
22:14:19|0.00007694
22:14:20|0.00007694
22:14:21|0.00007675
22:14:22|0.00007673
22:14:23|0.00007673
22:14:24|0.00007673
22:14:25|0.00007673
22:14:26|0.00007673
22:14:27|0.00007664
22:14:28|0.00007672
22:14:29|0.00007672
22:14:30|0.00007672
22:14:31|0.00007663
22:14:32|0.00007662
22:14:33|0.00007662
22:14:34|0.00007662
22:14:35|0.00007652
22:14:36|0.00007652
22:14:38|0.00007669
22:14:40|0.00007669
22:14:41|0.00007669
22:14:42|0.00007669
22:14:43|0.00007669
22:14:45|0.00007656
22:14:47|0.00007673
22:14:47|0.00007673
22:14:48|0.00007673
22:14:49|0.00007704
22:14:50|0.00007719
22:14:51|0.00007719
22:14:53|0.00007719
22:14:54|0.00007719
22:14:56|0.00007719
22:14:56|0.00007719
22:14:57|0.00007719
22:14:58|0.00007719
22:14:59|0.00007719
22:15:00|0.00007719
22:15:01|0.00007719
22:15:03|0.00007721
22:15:03|0.00007725
22:15:05|0.00007725
22:15:05|0.00007708
22:15:07|0.00007708
22:15:07|0.00007708
22:15:08|0.00007708
22:15:09|0.00007741
22:15:10|0.00007729
22:15:11|0.00007722
22:15:12|0.00007722
22:15:13|0.00007722
22:15:14|0.00007722
22:15:16|0.00007722
22:15:16|0.00007722
22:15:17|0.00007722
22:15:18|0.00007722
22:15:19|0.00007722
22:15:20|0.00007753
22:15:21|0.00007738
22:15:22|0.00007738
22:15:23|0.00007738
22:15:25|0.00007738
22:15:26|0.00007738
22:15:26|0.00007738
22:15:27|0.00007738
22:15:28|0.00007738
22:15:30|0.00007738
22:15:30|0.00007738
22:15:31|0.00007738
22:15:32|0.00007738
22:15:34|0.00007739
22:15:34|0.00007739
22:15:35|0.00007739
22:15:36|0.00007739
22:15:39|0.00007739
22:15:40|0.00007739
22:15:42|0.00007739
22:15:42|0.00007739
22:15:43|0.00007753
22:15:45|0.00007753
22:15:45|0.00007753
22:15:47|0.00007754
22:15:47|0.00007754
22:15:48|0.00007754
22:15:49|0.00007754
22:15:50|0.00007754
22:15:51|0.00007754
22:15:52|0.00007754
22:15:53|0.00007754
22:15:54|0.00007754
22:15:56|0.00007754
22:15:56|0.00007754
22:15:57|0.00007754
22:15:58|0.00007754
22:16:00|0.00007754
22:16:00|0.00007754
22:16:01|0.00007755
22:16:02|0.00007755
22:16:03|0.00007755
22:16:04|0.00007755
22:16:05|0.00007755
22:16:06|0.00007755
22:16:07|0.00007754
22:16:08|0.00007754
22:16:09|0.00007754
22:16:10|0.00007754
22:16:11|0.00007754
22:16:12|0.00007722
22:16:13|0.00007714
22:16:14|0.00007728
22:16:15|0.00007664
22:16:16|0.00007664
22:16:17|0.00007703
22:16:18|0.00007703
22:16:19|0.00007703
22:16:20|0.00007703
22:16:21|0.00007703
22:16:22|0.00007703
22:16:23|0.00007703
22:16:24|0.00007703
22:16:25|0.00007703
22:16:26|0.00007703
22:16:28|0.00007703
22:16:28|0.00007703
22:16:29|0.00007703
22:16:30|0.00007703
22:16:31|0.00007703
22:16:32|0.00007703
22:16:33|0.00007708
22:16:34|0.00007708
22:16:35|0.00007673
22:16:36|0.00007673
22:16:37|0.00007673
22:16:39|0.00007673
22:16:41|0.00007673
22:16:43|0.00007673
22:16:44|0.00007673
22:16:45|0.00007673
22:16:46|0.00007673
22:16:47|0.00007673
22:16:48|0.00007673
22:16:50|0.00007703
22:16:50|0.00007703
22:16:51|0.00007703
22:16:53|0.00007703
22:16:53|0.00007703
22:16:54|0.00007698
22:16:55|0.00007698
22:16:56|0.00007675
22:16:57|0.00007675
22:16:58|0.00007675
22:16:59|0.00007675
22:17:00|0.00007675
22:17:01|0.00007675
22:17:03|0.00007675
22:17:03|0.00007701
22:17:04|0.00007707
22:17:05|0.00007707
22:17:07|0.00007594
22:17:07|0.000076
22:17:08|0.00007611
22:17:09|0.00007611
22:17:10|0.0000765
22:17:11|0.0000766
22:17:13|0.0000766
22:17:14|0.00007645
22:17:15|0.00007645
22:17:17|0.00007645
22:17:18|0.00007645
22:17:19|0.00007645
22:17:20|0.00007645
22:17:21|0.00007645
22:17:22|0.00007645
22:17:22|0.00007645
22:17:24|0.00007645
22:17:25|0.00007645
22:17:26|0.00007645
22:17:27|0.00007645
22:17:27|0.00007645
22:17:28|0.00007645
22:17:30|0.00007645
22:17:31|0.00007645
22:17:32|0.00007645
22:17:32|0.00007645
22:17:34|0.00007645
22:17:35|0.00007645
22:17:35|0.00007645
22:17:36|0.00007639
22:17:38|0.00007645
22:17:39|0.00007645
22:17:41|0.00007651
22:17:43|0.00007645
22:17:43|0.00007645
22:17:44|0.00007645
22:17:45|0.00007645
22:17:46|0.00007645
22:17:48|0.00007645
22:17:48|0.00007645
22:17:49|0.00007666
22:17:50|0.00007666
22:17:52|0.00007666
22:17:53|0.00007666
22:17:55|0.00007679
22:17:56|0.00007679
22:17:56|0.00007677
22:17:58|0.00007677
22:17:59|0.00007677
22:18:00|0.00007677
22:18:01|0.00007677
22:18:02|0.00007677
22:18:03|0.00007645
22:18:04|0.00007646
22:18:05|0.00007646
22:18:06|0.00007646
22:18:07|0.00007647
22:18:08|0.00007647
22:18:09|0.00007647
22:18:10|0.00007641
22:18:11|0.00007641
22:18:12|0.00007641
22:18:12|0.00007642
22:18:14|0.00007642
22:18:15|0.00007642
22:18:16|0.00007663
22:18:17|0.00007663
22:18:17|0.00007663
22:18:19|0.00007663
22:18:20|0.00007663
22:18:21|0.00007663
22:18:22|0.00007645
22:18:23|0.00007662
22:18:24|0.00007662
22:18:25|0.0000766
22:18:26|0.0000766
22:18:27|0.00007659
22:18:27|0.00007659
22:18:29|0.00007659
22:18:29|0.00007659
22:18:30|0.00007659
22:18:32|0.00007665
22:18:33|0.00007665
22:18:33|0.00007665
22:18:35|0.00007645
22:18:36|0.00007645
22:18:36|0.00007645
22:18:38|0.00007645
22:18:39|0.00007645
22:18:40|0.00007657
22:18:41|0.00007641
22:18:42|0.0000764
22:18:44|0.0000764
22:18:45|0.0000764
22:18:45|0.0000764
22:18:47|0.0000764
22:18:49|0.0000764
22:18:50|0.00007634
22:18:50|0.00007634
22:18:52|0.00007634
22:18:53|0.00007634
22:18:54|0.00007634
22:18:54|0.00007634
22:18:56|0.00007634
22:18:56|0.00007634
22:18:57|0.00007634
22:18:59|0.00007634
22:19:00|0.00007624
22:19:01|0.00007624
22:19:02|0.00007624
22:19:03|0.00007624
22:19:04|0.00007624
22:19:05|0.00007637
22:19:06|0.00007614
22:19:07|0.00007614
22:19:08|0.00007614
22:19:09|0.00007614
22:19:10|0.00007604
22:19:10|0.00007606
22:19:12|0.00007631
22:19:13|0.0000764
22:19:14|0.0000764
22:19:15|0.0000764
22:19:16|0.00007626
22:19:17|0.0000766
22:19:18|0.0000766
22:19:19|0.0000766
22:19:19|0.0000766
22:19:21|0.00007661
22:19:22|0.00007661
22:19:23|0.00007653
22:19:23|0.00007653
22:19:25|0.00007653
22:19:26|0.00007653
22:19:27|0.00007653
22:19:28|0.00007653
22:19:29|0.00007653
22:19:29|0.00007653
22:19:31|0.00007653
22:19:32|0.00007653
22:19:32|0.00007653
22:19:34|0.00007653
22:19:35|0.00007653
22:19:36|0.00007639
22:19:37|0.00007639
22:19:37|0.00007639
22:19:39|0.00007653
22:19:39|0.00007662
22:19:41|0.00007662
22:19:43|0.00007662
22:19:43|0.00007662
22:19:45|0.00007662
22:19:45|0.00007662
22:19:46|0.00007662
22:19:49|0.00007662
22:19:50|0.00007662
22:19:51|0.00007633
22:19:52|0.00007617
22:19:52|0.00007617
22:19:54|0.00007617
22:19:55|0.00007617
22:19:56|0.00007655
22:19:57|0.00007655
22:19:58|0.00007655
22:19:59|0.00007655
22:20:00|0.00007655
22:20:01|0.00007655
22:20:02|0.00007655
22:20:03|0.00007655
22:20:04|0.00007655
22:20:05|0.00007655
22:20:06|0.00007655
22:20:07|0.00007655
22:20:08|0.00007655
22:20:09|0.00007655
22:20:10|0.00007655
22:20:11|0.00007653
22:20:12|0.00007653
22:20:13|0.00007655
22:20:14|0.00007655
22:20:15|0.0000766
22:20:16|0.0000766
22:20:17|0.00007634
22:20:18|0.00007634
22:20:19|0.00007659
22:20:20|0.00007659
22:20:21|0.00007637
22:20:22|0.00007637
22:20:23|0.00007637
22:20:24|0.00007637
22:20:25|0.00007637
22:20:26|0.00007637
22:20:27|0.00007637
22:20:28|0.0000766
22:20:29|0.0000766
22:20:30|0.0000766
22:20:31|0.00007679
22:20:32|0.00007696
22:20:33|0.00007696
22:20:34|0.00007696
22:20:35|0.00007696
22:20:36|0.00007696
22:20:37|0.00007696
22:20:38|0.00007696
22:20:39|0.00007696
22:20:40|0.00007696
22:20:41|0.00007696
22:20:42|0.00007678
22:20:44|0.00007678
22:20:45|0.00007678
22:20:47|0.0000766
22:20:47|0.00007637
22:20:49|0.00007637
22:20:50|0.00007668
22:20:50|0.00007669
22:20:52|0.00007669
22:20:53|0.00007669
22:20:53|0.00007669
22:20:54|0.00007679
22:20:56|0.0000767
22:20:56|0.0000767
22:20:57|0.0000767
22:20:59|0.0000767
22:21:00|0.0000767
22:21:02|0.0000767
22:21:02|0.00007687
22:21:03|0.00007687
22:21:04|0.00007687
22:21:05|0.00007687
22:21:06|0.00007687
22:21:07|0.00007687
22:21:08|0.00007673
22:21:09|0.00007672
22:21:10|0.00007672
22:21:11|0.00007672
22:21:12|0.00007673
22:21:13|0.00007688
22:21:14|0.00007688
22:21:15|0.000077
22:21:16|0.00007708
22:21:18|0.00007714
22:21:19|0.00007714
22:21:20|0.00007714
22:21:21|0.00007723
22:21:22|0.00007726
22:21:23|0.00007745
22:21:24|0.00007745
22:21:25|0.00007714
22:21:26|0.00007714
22:21:27|0.00007714
22:21:28|0.00007714
22:21:29|0.00007714
22:21:30|0.00007714
22:21:31|0.00007714
22:21:32|0.00007714
22:21:33|0.00007714
22:21:34|0.00007745
22:21:35|0.00007745
22:21:36|0.00007745
22:21:37|0.00007745
22:21:38|0.00007743
22:21:39|0.00007743
22:21:40|0.00007743
22:21:41|0.00007754
22:21:42|0.00007764
22:21:43|0.00007764
22:21:44|0.00007764
22:21:45|0.00007764
22:21:46|0.0000777
22:21:48|0.0000777
22:21:49|0.00007798
22:21:50|0.00007798
22:21:51|0.00007798
22:21:52|0.00007798
22:21:53|0.00007798
22:21:54|0.00007798
22:21:54|0.00007798
22:21:55|0.00007798
22:21:57|0.00007798
22:21:58|0.00007798
22:21:59|0.0000778
22:22:00|0.0000778
22:22:01|0.0000778
22:22:02|0.0000777
22:22:03|0.0000777
22:22:04|0.0000777
22:22:05|0.00007767
22:22:06|0.00007767
22:22:06|0.00007792
22:22:08|0.00007792
22:22:09|0.00007811
22:22:10|0.00007811
22:22:11|0.00007811
22:22:12|0.00007811
22:22:13|0.00007811
22:22:13|0.00007811
22:22:15|0.00007811
22:22:16|0.00007752
22:22:17|0.0000779
22:22:18|0.0000779
22:22:18|0.0000779
22:22:20|0.0000779
22:22:21|0.0000779
22:22:22|0.0000779
22:22:23|0.00007781
22:22:24|0.00007781
22:22:25|0.00007781
22:22:26|0.00007777
22:22:27|0.00007734
22:22:28|0.00007734
22:22:30|0.00007735
22:22:30|0.00007735
22:22:32|0.00007771
22:22:33|0.00007772
22:22:34|0.00007788
22:22:35|0.00007788
22:22:36|0.00007788
22:22:37|0.00007788
22:22:37|0.00007788
22:22:38|0.00007788
22:22:40|0.00007788
22:22:40|0.00007788
22:22:42|0.00007788
22:22:43|0.00007788
22:22:44|0.00007788
22:22:46|0.00007771
22:22:47|0.00007771
22:22:49|0.00007771
22:22:49|0.0000774
22:22:51|0.0000774
22:22:52|0.0000774
22:22:54|0.0000774
22:22:55|0.0000774
22:22:56|0.00007746
22:22:56|0.00007772
22:22:58|0.00007772
22:22:59|0.00007772
22:22:59|0.00007753
22:23:01|0.00007753
22:23:02|0.00007753
22:23:03|0.00007753
22:23:04|0.00007753
22:23:05|0.00007753
22:23:05|0.00007753
22:23:06|0.00007753
22:23:07|0.00007753
22:23:09|0.00007753
22:23:10|0.00007753
22:23:11|0.00007753
22:23:11|0.00007753
22:23:12|0.00007753
22:23:14|0.00007753
22:23:15|0.00007753
22:23:16|0.00007793
22:23:17|0.00007793
22:23:18|0.00007793
22:23:19|0.00007793
22:23:20|0.00007793
22:23:21|0.00007793
22:23:22|0.00007793
22:23:23|0.00007793
22:23:23|0.00007793
22:23:25|0.00007793
22:23:26|0.00007766
22:23:27|0.00007766
22:23:28|0.00007766
22:23:29|0.00007766
22:23:30|0.00007766
22:23:31|0.00007766
22:23:32|0.00007766
22:23:33|0.00007766
22:23:34|0.00007766
22:23:35|0.00007766
22:23:35|0.00007766
22:23:36|0.00007758
22:23:38|0.00007753
22:23:39|0.00007753
22:23:39|0.0000775
22:23:41|0.0000775
22:23:42|0.0000775
22:23:43|0.0000775
22:23:43|0.0000775
22:23:44|0.0000774
22:23:47|0.0000774
22:23:48|0.0000774
22:23:49|0.0000774
22:23:51|0.00007741
22:23:53|0.00007741
22:23:55|0.00007741
22:23:55|0.00007741
22:23:56|0.00007741
22:23:57|0.00007741
22:23:58|0.00007741
22:23:59|0.00007741
22:24:00|0.00007741
22:24:02|0.00007741
22:24:03|0.00007741
22:24:04|0.00007741
22:24:05|0.00007741
22:24:06|0.00007774
22:24:07|0.00007774
22:24:08|0.00007774
22:24:09|0.00007774
22:24:10|0.00007774
22:24:11|0.00007774
22:24:12|0.00007774
22:24:13|0.00007774
22:24:14|0.00007774
22:24:15|0.00007774
22:24:16|0.00007774
22:24:17|0.00007793
22:24:18|0.00007793
22:24:19|0.00007793
22:24:20|0.00007793
22:24:21|0.00007793
22:24:22|0.00007793
22:24:23|0.00007793
22:24:24|0.00007793
22:24:25|0.00007793
22:24:26|0.00007793
22:24:27|0.00007793
22:24:28|0.00007793
22:24:29|0.00007787
22:24:30|0.00007787
22:24:31|0.00007787
22:24:32|0.00007787
22:24:33|0.00007767
22:24:34|0.00007767
22:24:35|0.00007767
22:24:36|0.00007767
22:24:37|0.0000781
22:24:38|0.0000781
22:24:39|0.0000781
22:24:40|0.0000781
22:24:41|0.0000781
22:24:42|0.0000781
22:24:43|0.00007798
22:24:44|0.00007798
22:24:45|0.00007797
22:24:47|0.000078
22:24:48|0.000078
22:24:48|0.000078
22:24:51|0.000078
22:24:53|0.000078
22:24:54|0.000078
22:24:54|0.000078
22:24:57|0.000078
22:24:58|0.000078
22:24:58|0.0000781
22:25:00|0.0000781
22:25:00|0.00007826
22:25:01|0.00007823
22:25:02|0.00007823
22:25:04|0.00007823
22:25:05|0.00007821
22:25:05|0.00007821
22:25:07|0.00007821
22:25:08|0.00007821
22:25:08|0.00007815
22:25:09|0.00007815
22:25:11|0.00007813
22:25:12|0.00007813
22:25:13|0.00007813
22:25:14|0.00007813
22:25:16|0.00007813
22:25:16|0.00007813
22:25:17|0.00007767
22:25:18|0.0000774
22:25:19|0.0000774
22:25:20|0.00007754
22:25:21|0.00007754
22:25:22|0.00007754
22:25:23|0.00007754
22:25:24|0.00007754
22:25:25|0.00007754
22:25:26|0.00007757
22:25:27|0.00007757
22:25:28|0.00007777
22:25:29|0.00007777
22:25:30|0.00007792
22:25:31|0.000078
22:25:32|0.00007756
22:25:33|0.00007756
22:25:35|0.00007756
22:25:35|0.00007777
22:25:36|0.00007777
22:25:37|0.00007777
22:25:38|0.00007777
22:25:39|0.00007784
22:25:40|0.00007758
22:25:41|0.00007758
22:25:42|0.00007758
22:25:43|0.00007775
22:25:44|0.00007775
22:25:45|0.00007775
22:25:47|0.00007775
22:25:47|0.00007784
22:25:49|0.00007784
22:25:51|0.00007784
22:25:52|0.0000774
22:25:53|0.00007748
22:25:53|0.00007748
22:25:55|0.00007745
22:25:56|0.00007745
22:25:57|0.00007733
22:25:58|0.00007733
22:25:59|0.00007746
22:26:00|0.00007767
22:26:01|0.00007767
22:26:02|0.00007767
22:26:03|0.00007767
22:26:04|0.00007767
22:26:04|0.00007767
22:26:06|0.00007767
22:26:07|0.00007767
22:26:08|0.00007731
22:26:08|0.00007748
22:26:10|0.00007748
22:26:11|0.00007747
22:26:12|0.00007747
22:26:13|0.00007747
22:26:14|0.00007747
22:26:15|0.0000776
22:26:16|0.00007747
22:26:17|0.00007747
22:26:17|0.00007747
22:26:19|0.00007747
22:26:20|0.00007747
22:26:21|0.00007747
22:26:22|0.00007747
22:26:23|0.00007747
22:26:24|0.00007747
22:26:25|0.00007747
22:26:26|0.00007747
22:26:27|0.00007747
22:26:28|0.00007747
22:26:29|0.00007747
22:26:30|0.00007747
22:26:31|0.00007747
22:26:32|0.00007708
22:26:33|0.00007708
22:26:33|0.00007708
22:26:35|0.00007708
22:26:35|0.0000775
22:26:36|0.0000775
22:26:38|0.0000775
22:26:38|0.0000775
22:26:40|0.0000775
22:26:40|0.0000775
22:26:42|0.0000775
22:26:42|0.0000775
22:26:43|0.0000775
22:26:44|0.0000775
22:26:46|0.0000775
22:26:47|0.0000775
22:26:47|0.0000775
22:26:50|0.0000775
22:26:51|0.00007755
22:26:53|0.00007755
22:26:54|0.00007755
22:26:54|0.00007755
22:26:55|0.00007755
22:26:56|0.00007755
22:26:57|0.00007755
22:26:59|0.00007755
22:26:59|0.00007755
22:27:00|0.00007755
22:27:01|0.00007745
22:27:02|0.00007745
22:27:03|0.00007745
22:27:04|0.00007745
22:27:05|0.00007745
22:27:06|0.00007745
22:27:08|0.00007745
22:27:08|0.00007745
22:27:09|0.00007745
22:27:10|0.00007745
22:27:11|0.00007745
22:27:12|0.00007745
22:27:13|0.00007745
22:27:14|0.00007745
22:27:15|0.00007745
22:27:16|0.00007745
22:27:17|0.00007745
22:27:18|0.00007745
22:27:19|0.00007745
22:27:20|0.00007745
22:27:21|0.00007745
22:27:22|0.00007745
22:27:23|0.00007745
22:27:24|0.00007718
22:27:25|0.00007718
22:27:26|0.00007718
22:27:28|0.00007718
22:27:28|0.00007718
22:27:29|0.00007718
22:27:30|0.00007745
22:27:31|0.00007745
22:27:32|0.00007759
22:27:33|0.00007759
22:27:34|0.00007759
22:27:35|0.00007759
22:27:36|0.00007759
22:27:37|0.00007759
22:27:38|0.00007759
22:27:39|0.00007759
22:27:40|0.00007759
22:27:41|0.00007759
22:27:42|0.00007759
22:27:43|0.00007759
22:27:44|0.00007759
22:27:45|0.00007759
22:27:46|0.00007759
22:27:47|0.00007759
22:27:48|0.00007759
22:27:50|0.00007759
22:27:51|0.0000777
22:27:52|0.0000777
22:27:54|0.0000777
22:27:55|0.0000777
22:27:56|0.0000777
22:27:57|0.0000777
22:27:58|0.00007748
22:27:59|0.00007748
22:28:00|0.00007748
22:28:01|0.00007748
22:28:02|0.00007748
22:28:03|0.00007748
22:28:04|0.00007748
22:28:05|0.00007748
22:28:06|0.00007748
22:28:07|0.00007748
22:28:08|0.00007748
22:28:09|0.00007748
22:28:10|0.00007748
22:28:11|0.00007748
22:28:12|0.00007748
22:28:14|0.00007767
22:28:15|0.0000777
22:28:16|0.0000777
22:28:17|0.0000777
22:28:18|0.0000777
22:28:19|0.0000777
22:28:20|0.0000777
22:28:21|0.0000777
22:28:22|0.0000777
22:28:23|0.0000777
22:28:24|0.0000777
22:28:25|0.0000777
22:28:26|0.0000777
22:28:27|0.0000777
22:28:28|0.0000777
22:28:29|0.00007772
22:28:30|0.00007772
22:28:31|0.00007772
22:28:31|0.00007799
22:28:32|0.00007799
22:28:34|0.00007799
22:28:34|0.00007799
22:28:37|0.00007799
22:28:38|0.00007799
22:28:39|0.00007799
22:28:40|0.00007799
22:28:41|0.00007799
22:28:42|0.00007799
22:28:43|0.00007799
22:28:44|0.0000781
22:28:44|0.0000781
22:28:46|0.0000781
22:28:47|0.00007799
22:28:48|0.00007799
22:28:48|0.00007797
22:28:50|0.00007797
22:28:52|0.00007797
22:28:53|0.00007797
22:28:54|0.00007797
22:28:55|0.00007797
22:28:57|0.00007797
22:28:58|0.00007797
22:28:59|0.000078
22:29:00|0.000078
22:29:01|0.000078
22:29:02|0.00007771
22:29:04|0.00007771
22:29:05|0.00007771
22:29:06|0.00007771
22:29:07|0.00007771
22:29:08|0.00007771
22:29:09|0.00007771
22:29:09|0.00007771
22:29:10|0.00007771
22:29:12|0.00007771
22:29:13|0.00007771
22:29:14|0.00007771
22:29:15|0.00007812
22:29:15|0.00007812
22:29:17|0.00007812
22:29:18|0.00007812
22:29:19|0.00007812
22:29:20|0.00007812
22:29:21|0.00007789
22:29:22|0.00007789
22:29:23|0.00007812
22:29:24|0.00007813
22:29:24|0.00007813
22:29:25|0.00007816
22:29:27|0.00007816
22:29:28|0.00007816
22:29:28|0.00007816
22:29:30|0.00007802
22:29:30|0.00007802
22:29:32|0.00007802
22:29:32|0.00007802
22:29:34|0.00007802
22:29:34|0.00007802
22:29:36|0.00007802
22:29:37|0.00007802
22:29:38|0.00007802
22:29:39|0.00007802
22:29:40|0.00007802
22:29:41|0.00007802
22:29:42|0.00007802
22:29:43|0.00007802
22:29:44|0.00007802
22:29:45|0.00007802
22:29:45|0.00007803
22:29:47|0.00007803
22:29:48|0.00007803
22:29:49|0.00007803
22:29:50|0.00007748
22:29:51|0.00007748
22:29:53|0.00007748
22:29:55|0.00007752
22:29:56|0.00007789
22:29:56|0.00007789
22:29:58|0.00007789
22:29:58|0.00007789
22:30:00|0.00007789
22:30:00|0.00007789
22:30:02|0.00007789
22:30:04|0.00007789
22:30:05|0.00007797
22:30:06|0.00007797
22:30:07|0.00007797
22:30:08|0.00007797
22:30:09|0.00007797
22:30:10|0.00007759
22:30:11|0.00007759
22:30:12|0.00007807
22:30:13|0.00007805
22:30:14|0.00007805
22:30:15|0.00007805
22:30:16|0.00007769
22:30:17|0.00007769
22:30:18|0.00007769
22:30:19|0.00007813
22:30:20|0.00007813
22:30:21|0.00007795
22:30:22|0.00007795
22:30:23|0.00007795
22:30:24|0.00007795
22:30:25|0.00007816
22:30:26|0.00007816
22:30:27|0.00007813
22:30:28|0.00007813
22:30:29|0.00007813
22:30:30|0.00007813
22:30:31|0.00007813
22:30:32|0.00007813
22:30:33|0.00007833
22:30:34|0.00007833
22:30:35|0.00007833
22:30:36|0.00007833
22:30:37|0.00007833
22:30:38|0.00007798
22:30:39|0.00007829
22:30:40|0.00007829
22:30:41|0.00007829
22:30:42|0.00007819
22:30:43|0.00007819
22:30:44|0.00007819
22:30:45|0.00007819
22:30:46|0.00007819
22:30:47|0.00007819
22:30:48|0.00007818
22:30:49|0.00007812
22:30:50|0.00007812
22:30:51|0.00007812
22:30:52|0.00007812
22:30:54|0.00007812
22:30:55|0.00007812
22:30:56|0.00007812
22:30:57|0.00007812
22:30:58|0.00007812
22:31:00|0.00007812
22:31:01|0.00007812
22:31:01|0.00007812
22:31:04|0.00007812
22:31:04|0.00007812
22:31:06|0.00007812
22:31:06|0.00007812
22:31:07|0.00007812
22:31:08|0.00007812
22:31:09|0.00007812
22:31:10|0.00007812
22:31:11|0.00007812
22:31:12|0.00007812
22:31:13|0.00007812
22:31:14|0.00007812
22:31:15|0.00007817
22:31:17|0.0000782
22:31:17|0.0000782
22:31:18|0.0000782
22:31:19|0.0000782
22:31:20|0.0000782
22:31:21|0.00007806
22:31:22|0.00007806
22:31:23|0.00007806
22:31:24|0.00007806
22:31:25|0.00007806
22:31:26|0.00007806
22:31:27|0.00007822
22:31:28|0.00007822
22:31:29|0.00007822
22:31:30|0.00007822
22:31:31|0.00007822
22:31:32|0.00007822
22:31:33|0.00007822
22:31:34|0.00007808
22:31:35|0.00007808
22:31:36|0.00007803
22:31:37|0.00007803
22:31:38|0.00007803
22:31:39|0.00007803
22:31:40|0.00007803
22:31:42|0.00007803
22:31:42|0.00007803
22:31:43|0.00007803
22:31:44|0.00007803
22:31:45|0.00007803
22:31:46|0.00007803
22:31:47|0.00007803
22:31:48|0.00007803
22:31:49|0.00007803
22:31:50|0.00007803
22:31:51|0.00007803
22:31:52|0.00007803
22:31:53|0.00007803
22:31:55|0.00007803
22:31:57|0.00007813
22:31:58|0.00007813
22:31:59|0.00007813
22:32:00|0.00007813
22:32:01|0.00007813
22:32:02|0.0000782
22:32:04|0.0000782
22:32:05|0.0000782
22:32:05|0.0000782
22:32:07|0.0000782
22:32:08|0.0000782
22:32:09|0.0000782
22:32:10|0.0000782
22:32:11|0.0000782
22:32:12|0.0000782
22:32:12|0.0000782
22:32:13|0.0000782
22:32:14|0.0000782
22:32:15|0.0000782
22:32:16|0.0000782
22:32:18|0.0000782
22:32:18|0.0000782
22:32:20|0.0000782
22:32:21|0.00007822
22:32:21|0.00007822
22:32:23|0.00007822
22:32:23|0.00007822
22:32:25|0.00007822
22:32:26|0.00007823
22:32:27|0.0000782
22:32:27|0.00007824
22:32:29|0.00007824
22:32:29|0.00007824
22:32:30|0.00007824
22:32:31|0.00007824
22:32:32|0.00007824
22:32:33|0.00007832
22:32:34|0.00007832
22:32:35|0.00007832
22:32:36|0.00007832
22:32:37|0.00007832
22:32:38|0.00007832
22:32:39|0.00007838
22:32:40|0.00007832
22:32:41|0.00007832
22:32:42|0.00007832
22:32:43|0.00007832
22:32:44|0.00007832
22:32:45|0.00007832
22:32:47|0.00007832
22:32:47|0.00007832
22:32:48|0.00007832
22:32:49|0.00007832
22:32:51|0.00007832
22:32:51|0.00007832
22:32:52|0.00007832
22:32:54|0.00007832
22:32:56|0.00007832
22:32:58|0.00007832
22:32:58|0.00007834
22:33:00|0.00007834
22:33:01|0.00007834
22:33:02|0.00007834
22:33:04|0.00007834
22:33:06|0.00007834
22:33:07|0.00007834
22:33:08|0.00007834
22:33:09|0.00007834
22:33:11|0.00007834
22:33:11|0.00007834
22:33:12|0.00007834
22:33:14|0.00007834
22:33:15|0.00007834
22:33:16|0.00007834
22:33:17|0.00007834
22:33:18|0.00007834
22:33:19|0.00007834
22:33:20|0.00007837
22:33:21|0.00007837
22:33:22|0.00007837
22:33:23|0.00007837
22:33:24|0.00007837
22:33:25|0.00007878
22:33:26|0.00007878
22:33:27|0.00007878
22:33:28|0.00007835
22:33:29|0.00007835
22:33:30|0.00007835
22:33:31|0.00007837
22:33:32|0.00007837
22:33:33|0.00007837
22:33:34|0.00007837
22:33:35|0.00007837
22:33:36|0.00007837
22:33:37|0.00007837
22:33:38|0.00007837
22:33:39|0.00007861
22:33:40|0.00007861
22:33:41|0.00007861
22:33:42|0.00007861
22:33:43|0.00007861
22:33:44|0.00007861
22:33:45|0.00007832
22:33:46|0.00007798
22:33:48|0.00007798
22:33:48|0.00007822
22:33:49|0.00007822
22:33:50|0.00007822
22:33:51|0.00007779
22:33:52|0.00007794
22:33:53|0.00007794
22:33:54|0.00007794
22:33:56|0.00007794
22:33:58|0.00007794
22:33:58|0.00007794
22:34:00|0.00007794
22:34:01|0.00007794
22:34:02|0.00007794
22:34:03|0.00007794
22:34:04|0.00007794
22:34:05|0.00007794
22:34:06|0.00007794
22:34:07|0.00007794
22:34:08|0.00007762
22:34:09|0.00007762
22:34:10|0.00007762
22:34:10|0.00007762
22:34:12|0.00007762
22:34:13|0.00007762
22:34:14|0.00007762
22:34:15|0.00007795
22:34:16|0.00007795
22:34:17|0.00007765
22:34:18|0.00007765
22:34:18|0.00007765
22:34:20|0.00007765
22:34:21|0.00007765
22:34:22|0.00007765
22:34:23|0.00007765
22:34:24|0.00007765
22:34:25|0.00007765
22:34:26|0.00007765
22:34:28|0.00007765
22:34:28|0.00007765
22:34:30|0.00007762
22:34:31|0.00007634
22:34:32|0.00007634
22:34:33|0.00007634
22:34:34|0.00007633
22:34:35|0.00007633
22:34:36|0.00007633
22:34:37|0.00007641
22:34:38|0.00007641
22:34:39|0.00007656
22:34:40|0.00007656
22:34:41|0.00007656
22:34:42|0.00007656
22:34:43|0.00007656
22:34:44|0.00007656
22:34:45|0.00007656
22:34:46|0.00007656
22:34:47|0.00007651
22:34:48|0.00007651
22:34:49|0.00007651
22:34:50|0.0000765
22:34:51|0.0000765
22:34:52|0.0000765
22:34:53|0.0000765
22:34:54|0.00007648
22:34:55|0.00007648
22:34:56|0.00007648
22:34:58|0.00007648
22:35:00|0.00007648
22:35:01|0.00007648
22:35:02|0.00007648
22:35:04|0.00007648
22:35:05|0.00007648
22:35:06|0.00007648
22:35:07|0.00007648
22:35:08|0.00007648
22:35:08|0.00007648
22:35:09|0.00007648
22:35:10|0.00007641
22:35:11|0.00007633
22:35:12|0.00007633
22:35:14|0.00007633
22:35:15|0.00007633
22:35:15|0.00007633
22:35:17|0.00007633
22:35:18|0.00007635
22:35:19|0.00007633
22:35:20|0.00007623
22:35:21|0.00007603
22:35:22|0.00007588
22:35:23|0.00007576
22:35:24|0.00007574
22:35:25|0.00007568
22:35:26|0.00007584
22:35:27|0.00007582
22:35:28|0.00007583
22:35:29|0.00007594
22:35:30|0.00007594
22:35:31|0.00007572
22:35:32|0.00007572
22:35:33|0.00007593
22:35:34|0.00007593
22:35:35|0.00007581
22:35:36|0.00007581
22:35:37|0.00007584
22:35:38|0.00007591
22:35:39|0.00007579
22:35:40|0.00007579
22:35:41|0.000076
22:35:42|0.000076
22:35:43|0.000076
22:35:44|0.000076
22:35:45|0.000076
22:35:46|0.000076
22:35:47|0.000076
22:35:48|0.000076
22:35:49|0.000076
22:35:50|0.000076
22:35:51|0.000076
22:35:52|0.000076
22:35:53|0.000076
22:35:54|0.00007612
22:35:55|0.00007612
22:35:56|0.00007609
22:35:58|0.00007591
22:35:59|0.00007591
22:36:01|0.00007547
22:36:03|0.00007547
22:36:04|0.00007547
22:36:05|0.00007547
22:36:07|0.00007547
22:36:08|0.00007547
22:36:09|0.00007555
22:36:10|0.00007555
22:36:11|0.00007555
22:36:12|0.00007548
22:36:14|0.00007549
22:36:15|0.00007576
22:36:15|0.00007576
22:36:17|0.00007576
22:36:17|0.00007576
22:36:18|0.00007567
22:36:19|0.00007567
22:36:21|0.00007567
22:36:22|0.00007567
22:36:23|0.00007567
22:36:24|0.00007567
22:36:25|0.0000755
22:36:26|0.00007551
22:36:27|0.00007552
22:36:27|0.00007552
22:36:29|0.00007552
22:36:30|0.00007552
22:36:31|0.00007552
22:36:32|0.00007552
22:36:32|0.00007552
22:36:34|0.00007552
22:36:35|0.0000755
22:36:35|0.0000755
22:36:37|0.00007547
22:36:38|0.00007547
22:36:39|0.00007547
22:36:39|0.0000755
22:36:41|0.00007547
22:36:42|0.00007547
22:36:43|0.00007541
22:36:44|0.00007547
22:36:44|0.00007541
22:36:45|0.0000754
22:36:46|0.00007561
22:36:47|0.0000752
22:36:48|0.0000752
22:36:50|0.00007513
22:36:51|0.00007505
22:36:52|0.00007501
22:36:53|0.0000748
22:36:54|0.0000748
22:36:54|0.00007478
22:36:56|0.00007478
22:36:57|0.00007478
22:36:57|0.00007478
22:37:00|0.000075
22:37:02|0.00007489
22:37:03|0.00007489
22:37:03|0.00007489
22:37:04|0.0000752
22:37:06|0.0000752
22:37:06|0.0000752
22:37:07|0.00007543
22:37:08|0.00007543
22:37:09|0.00007513
22:37:11|0.00007513
22:37:11|0.00007513
22:37:12|0.00007513
22:37:13|0.00007513
22:37:14|0.00007513
22:37:15|0.00007513
22:37:16|0.00007513
22:37:17|0.00007513
22:37:18|0.00007513
22:37:19|0.00007513
22:37:20|0.00007513
22:37:21|0.00007513
22:37:22|0.00007535
22:37:23|0.00007535
22:37:24|0.00007535
22:37:25|0.00007535
22:37:26|0.00007542
22:37:27|0.00007545
22:37:28|0.00007545
22:37:29|0.00007545
22:37:30|0.00007545
22:37:31|0.00007545
22:37:32|0.00007537
22:37:33|0.00007537
22:37:34|0.00007537
22:37:35|0.00007522
22:37:36|0.00007523
22:37:37|0.00007523
22:37:38|0.00007523
22:37:39|0.00007526
22:37:40|0.00007526
22:37:41|0.00007526
22:37:42|0.00007526
22:37:43|0.00007526
22:37:44|0.00007526
22:37:45|0.00007526
22:37:46|0.00007526
22:37:47|0.00007526
22:37:48|0.00007537
22:37:49|0.00007537
22:37:50|0.00007537
22:37:51|0.00007537
22:37:52|0.00007537
22:37:54|0.00007537
22:37:54|0.00007537
22:37:55|0.00007537
22:37:56|0.00007537
22:37:57|0.00007537
22:37:58|0.00007537
22:38:00|0.00007537
22:38:01|0.00007537
22:38:02|0.00007526
22:38:03|0.00007522
22:38:04|0.00007522
22:38:05|0.00007512
22:38:06|0.00007512
22:38:07|0.00007512
22:38:09|0.00007512
22:38:10|0.00007512
22:38:11|0.00007512
22:38:12|0.00007512
22:38:12|0.00007512
22:38:14|0.00007512
22:38:15|0.00007512
22:38:15|0.00007512
22:38:17|0.00007512
22:38:18|0.00007512
22:38:19|0.00007512
22:38:20|0.00007512
22:38:21|0.00007512
22:38:22|0.00007512
22:38:23|0.00007512
22:38:24|0.00007512
22:38:24|0.00007527
22:38:25|0.00007527
22:38:27|0.00007512
22:38:28|0.00007512
22:38:28|0.00007512
22:38:29|0.00007521
22:38:31|0.00007521
22:38:32|0.00007521
22:38:32|0.00007515
22:38:34|0.00007515
22:38:35|0.00007512
22:38:35|0.00007512
22:38:37|0.00007512
22:38:38|0.00007512
22:38:39|0.00007512
22:38:40|0.00007512
22:38:41|0.00007512
22:38:42|0.00007512
22:38:42|0.00007512
22:38:44|0.00007512
22:38:45|0.00007512
22:38:46|0.00007521
22:38:47|0.00007521
22:38:48|0.00007521
22:38:49|0.00007539
22:38:50|0.00007539
22:38:51|0.00007539
22:38:51|0.00007539
22:38:53|0.00007538
22:38:54|0.00007538
22:38:55|0.00007538
22:38:56|0.00007538
22:38:57|0.00007538
22:38:58|0.00007538
22:38:59|0.00007538
22:39:00|0.00007538
22:39:02|0.00007538
22:39:04|0.00007538
22:39:05|0.00007538
22:39:05|0.00007538
22:39:06|0.00007538
22:39:07|0.00007538
22:39:08|0.00007538
22:39:09|0.00007538
22:39:10|0.00007538
22:39:11|0.00007538
22:39:12|0.00007538
22:39:14|0.00007538
22:39:15|0.00007538
22:39:16|0.00007538
22:39:17|0.00007538
22:39:18|0.00007538
22:39:19|0.00007538
22:39:20|0.00007538
22:39:22|0.00007538
22:39:23|0.00007538
22:39:24|0.00007538
22:39:25|0.00007538
22:39:26|0.00007538
22:39:27|0.00007538
22:39:28|0.00007538
22:39:29|0.00007538
22:39:30|0.00007524
22:39:31|0.00007524
22:39:32|0.00007538
22:39:33|0.00007538
22:39:34|0.00007547
22:39:35|0.00007547
22:39:36|0.00007547
22:39:37|0.00007547
22:39:38|0.00007547
22:39:39|0.00007547
22:39:40|0.00007547
22:39:40|0.0000755
22:39:41|0.0000755
22:39:43|0.0000755
22:39:44|0.00007515
22:39:44|0.00007515
22:39:46|0.00007515
22:39:46|0.00007515
22:39:47|0.00007515
22:39:48|0.00007515
22:39:50|0.00007515
22:39:51|0.00007515
22:39:52|0.00007515
22:39:53|0.00007515
22:39:54|0.0000756
22:39:55|0.0000756
22:39:56|0.0000756
22:39:57|0.0000756
22:39:57|0.0000756
22:39:59|0.0000756
22:40:00|0.0000756
22:40:00|0.0000756
22:40:03|0.0000756
22:40:04|0.0000756
22:40:05|0.00007565
22:40:06|0.00007565
22:40:07|0.00007565
22:40:09|0.00007565
22:40:11|0.00007556
22:40:12|0.00007556
22:40:13|0.00007556
22:40:13|0.00007556
22:40:14|0.00007556
22:40:15|0.00007556
22:40:16|0.0000756
22:40:17|0.0000756
22:40:18|0.00007567
22:40:19|0.00007567
22:40:20|0.00007567
22:40:21|0.00007562
22:40:22|0.00007562
22:40:24|0.00007562
22:40:24|0.00007562
22:40:25|0.00007562
22:40:26|0.00007562
22:40:27|0.00007564
22:40:28|0.00007564
22:40:29|0.00007569
22:40:30|0.00007579
22:40:31|0.00007579
22:40:32|0.00007579
22:40:33|0.00007579
22:40:34|0.00007579
22:40:35|0.00007579
22:40:36|0.00007579
22:40:37|0.0000759
22:40:38|0.0000759
22:40:39|0.0000759
22:40:40|0.0000759
22:40:41|0.0000759
22:40:42|0.0000758
22:40:43|0.0000758
22:40:44|0.0000758
22:40:45|0.00007597
22:40:46|0.00007597
22:40:47|0.00007597
22:40:48|0.00007597
22:40:49|0.00007597
22:40:50|0.00007597
22:40:51|0.00007597
22:40:52|0.00007597
22:40:53|0.00007597
22:40:54|0.00007597
22:40:55|0.00007597
22:40:56|0.00007597
22:40:57|0.00007562
22:40:58|0.00007523
22:40:59|0.00007523
22:41:00|0.00007538
22:41:01|0.00007538
22:41:03|0.0000753
22:41:05|0.0000753
22:41:07|0.0000753
22:41:07|0.00007539
22:41:09|0.00007539
22:41:10|0.00007539
22:41:10|0.00007539
22:41:12|0.00007539
22:41:13|0.00007539
22:41:14|0.00007539
22:41:14|0.00007539
22:41:15|0.00007539
22:41:17|0.00007539
22:41:18|0.00007539
22:41:19|0.00007539
22:41:20|0.00007539
22:41:20|0.0000754
22:41:21|0.0000754
22:41:23|0.0000754
22:41:23|0.00007586
22:41:25|0.00007586
22:41:25|0.00007586
22:41:26|0.00007586
22:41:28|0.00007586
22:41:28|0.00007586
22:41:29|0.00007586
22:41:30|0.00007586
22:41:31|0.00007586
22:41:32|0.00007586
22:41:34|0.00007586
22:41:35|0.00007523
22:41:35|0.00007523
22:41:36|0.00007523
22:41:37|0.00007523
22:41:38|0.00007523
22:41:39|0.00007523
22:41:40|0.00007523
22:41:42|0.00007523
22:41:42|0.00007523
22:41:43|0.00007537
22:41:45|0.00007537
22:41:46|0.00007537
22:41:46|0.00007537
22:41:47|0.00007537
22:41:48|0.00007537
22:41:49|0.00007537
22:41:50|0.00007537
22:41:51|0.00007537
22:41:52|0.00007537
22:41:53|0.00007537
22:41:54|0.00007537
22:41:55|0.00007537
22:41:56|0.00007537
22:41:57|0.00007537
22:41:58|0.00007537
22:42:00|0.00007537
22:42:00|0.00007537
22:42:01|0.00007537
22:42:02|0.00007537
22:42:05|0.00007537
22:42:06|0.0000755
22:42:07|0.00007539
22:42:09|0.00007539
22:42:11|0.00007539
22:42:12|0.00007551
22:42:13|0.00007551
22:42:13|0.00007551
22:42:14|0.00007551
22:42:15|0.00007551
22:42:17|0.0000757
22:42:18|0.0000757
22:42:19|0.0000757
22:42:20|0.00007546
22:42:21|0.00007546
22:42:21|0.00007546
22:42:23|0.00007546
22:42:24|0.00007546
22:42:25|0.00007546
22:42:26|0.00007546
22:42:27|0.00007546
22:42:28|0.00007546
22:42:29|0.00007578
22:42:30|0.00007578
22:42:31|0.00007578
22:42:32|0.00007578
22:42:33|0.00007578
22:42:34|0.00007589
22:42:35|0.00007589
22:42:36|0.00007589
22:42:37|0.00007589
22:42:38|0.00007589
22:42:39|0.00007589
22:42:40|0.00007589
22:42:40|0.00007589
22:42:42|0.00007589
22:42:43|0.00007589
22:42:44|0.00007589
22:42:45|0.00007589
22:42:46|0.00007589
22:42:47|0.0000756
22:42:47|0.0000756
22:42:49|0.0000756
22:42:50|0.0000756
22:42:51|0.0000756
22:42:52|0.0000756
22:42:53|0.0000756
22:42:54|0.00007562
22:42:55|0.00007562
22:42:56|0.0000756
22:42:56|0.0000756
22:42:57|0.0000756
22:42:59|0.0000756
22:42:59|0.0000756
22:43:01|0.0000756
22:43:01|0.0000756
22:43:03|0.00007582
22:43:03|0.00007547
22:43:06|0.00007547
22:43:07|0.00007547
22:43:08|0.00007547
22:43:10|0.00007547
22:43:11|0.00007547
22:43:12|0.00007544
22:43:13|0.00007537
22:43:14|0.00007537
22:43:15|0.00007537
22:43:16|0.00007537
22:43:17|0.00007537
22:43:18|0.00007537
22:43:19|0.00007537
22:43:20|0.00007537
22:43:21|0.00007562
22:43:22|0.00007562
22:43:23|0.00007562
22:43:24|0.00007526
22:43:25|0.00007526
22:43:26|0.00007526
22:43:27|0.00007515
22:43:28|0.00007494
22:43:30|0.00007478
22:43:30|0.00007478
22:43:32|0.00007478
22:43:32|0.0000746
22:43:33|0.00007462
22:43:34|0.00007462
22:43:35|0.00007462
22:43:36|0.00007462
22:43:37|0.00007462
22:43:38|0.00007462
22:43:39|0.00007462
22:43:41|0.00007462
22:43:41|0.00007496
22:43:43|0.00007496
22:43:43|0.00007496
22:43:44|0.00007496
22:43:45|0.00007496
22:43:46|0.00007496
22:43:47|0.00007496
22:43:48|0.00007493
22:43:49|0.00007493
22:43:50|0.00007493
22:43:52|0.0000749
22:43:52|0.0000749
22:43:53|0.0000746
22:43:54|0.00007451
22:43:55|0.00007451
22:43:57|0.00007451
22:43:57|0.00007451
22:43:59|0.00007453
22:43:59|0.00007453
22:44:00|0.00007453
22:44:02|0.00007451
22:44:03|0.00007451
22:44:04|0.00007451
22:44:04|0.00007453
22:44:07|0.00007453
22:44:07|0.00007453
22:44:09|0.0000747
22:44:11|0.0000747
22:44:13|0.00007476
22:44:14|0.00007476
22:44:14|0.0000745
22:44:15|0.00007453
22:44:16|0.00007453
22:44:17|0.00007453
22:44:19|0.00007453
22:44:19|0.00007453
22:44:21|0.0000745
22:44:21|0.00007451
22:44:23|0.00007451
22:44:24|0.00007451
22:44:25|0.00007451
22:44:25|0.00007451
22:44:26|0.00007451
22:44:28|0.00007468
22:44:28|0.00007451
22:44:30|0.00007451
22:44:30|0.00007451
22:44:32|0.00007446
22:44:32|0.00007446
22:44:34|0.00007446
22:44:35|0.00007446
22:44:36|0.00007448
22:44:36|0.00007441
22:44:38|0.00007451
22:44:39|0.00007451
22:44:40|0.00007451
22:44:40|0.00007451
22:44:42|0.00007451
22:44:42|0.00007451
22:44:43|0.00007451
22:44:45|0.00007451
22:44:46|0.00007472
22:44:46|0.00007472
22:44:47|0.00007472
22:44:48|0.00007472
22:44:50|0.00007499
22:44:50|0.00007499
22:44:51|0.00007499
22:44:53|0.00007499
22:44:53|0.00007471
22:44:54|0.00007471
22:44:55|0.00007471
22:44:56|0.00007471
22:44:57|0.00007471
22:44:59|0.00007471
22:44:59|0.00007471
22:45:01|0.00007471
22:45:02|0.00007471
22:45:03|0.00007471
22:45:03|0.00007471
22:45:04|0.00007471
22:45:05|0.00007502
22:45:08|0.00007502
22:45:08|0.00007486
22:45:10|0.00007486
22:45:11|0.00007486
22:45:13|0.00007486
22:45:14|0.00007475
22:45:15|0.00007502
22:45:16|0.00007502
22:45:16|0.00007502
22:45:18|0.00007502
22:45:19|0.00007503
22:45:20|0.00007503
22:45:21|0.00007503
22:45:22|0.0000751
22:45:23|0.00007535
22:45:24|0.00007535
22:45:25|0.00007522
22:45:26|0.00007522
22:45:27|0.00007522
22:45:28|0.0000751
22:45:29|0.0000751
22:45:31|0.0000751
22:45:31|0.0000751
22:45:32|0.0000751
22:45:34|0.0000751
22:45:35|0.0000751
22:45:35|0.00007533
22:45:37|0.00007533
22:45:37|0.00007533
22:45:39|0.00007527
22:45:39|0.00007517
22:45:40|0.00007517
22:45:41|0.00007517
22:45:42|0.00007527
22:45:44|0.00007527
22:45:44|0.00007527
22:45:45|0.00007527
22:45:46|0.00007527
22:45:48|0.00007527
22:45:48|0.00007527
22:45:49|0.00007527
22:45:50|0.00007527
22:45:51|0.00007527
22:45:52|0.00007527
22:45:53|0.00007527
22:45:55|0.0000752
22:45:55|0.00007521
22:45:56|0.00007529
22:45:57|0.00007529
22:45:58|0.00007529
22:45:59|0.00007529
22:46:01|0.00007529
22:46:01|0.00007529
22:46:03|0.00007529
22:46:03|0.00007534
22:46:05|0.00007534
22:46:05|0.00007534
22:46:06|0.00007534
22:46:09|0.00007534
22:46:09|0.00007534
22:46:10|0.00007534
22:46:11|0.00007534
22:46:12|0.00007529
22:46:14|0.00007517
22:46:14|0.0000751
22:46:15|0.0000751
22:46:16|0.00007522
22:46:18|0.00007522
22:46:18|0.00007522
22:46:19|0.00007522
22:46:20|0.0000751
22:46:21|0.0000751
22:46:22|0.0000751
22:46:23|0.0000751
22:46:25|0.0000751
22:46:26|0.0000751
22:46:26|0.00007498
22:46:27|0.00007498
22:46:28|0.00007498
22:46:30|0.00007498
22:46:31|0.000075
22:46:32|0.000075
22:46:33|0.000075
22:46:34|0.000075
22:46:35|0.00007509
22:46:36|0.00007509
22:46:37|0.00007509
22:46:38|0.00007509
22:46:39|0.00007509
22:46:40|0.00007509
22:46:41|0.00007509
22:46:42|0.00007509
22:46:43|0.00007509
22:46:44|0.00007509
22:46:45|0.00007509
22:46:46|0.00007509
22:46:47|0.00007509
22:46:48|0.00007508
22:46:49|0.00007508
22:46:50|0.00007508
22:46:51|0.00007508
22:46:52|0.00007509
22:46:53|0.00007509
22:46:54|0.00007509
22:46:55|0.00007509
22:46:56|0.00007509
22:46:57|0.00007509
22:46:58|0.00007509
22:46:59|0.00007509
22:47:00|0.00007509
22:47:01|0.00007509
22:47:02|0.00007509
22:47:04|0.00007509
22:47:05|0.00007509
22:47:05|0.00007509
22:47:07|0.00007509
22:47:07|0.00007509
22:47:10|0.00007483
22:47:12|0.00007483
22:47:13|0.00007483
22:47:14|0.00007483
22:47:16|0.00007483
22:47:17|0.0000748
22:47:17|0.0000748
22:47:19|0.0000748
22:47:20|0.0000748
22:47:20|0.0000748
22:47:22|0.0000748
22:47:23|0.0000748
22:47:24|0.00007505
22:47:25|0.00007505
22:47:26|0.00007505
22:47:27|0.00007505
22:47:28|0.00007505
22:47:29|0.00007505
22:47:30|0.00007505
22:47:31|0.00007481
22:47:32|0.00007481
22:47:33|0.00007481
22:47:34|0.00007481
22:47:35|0.00007514
22:47:35|0.00007514
22:47:37|0.00007514
22:47:38|0.00007514
22:47:39|0.00007514
22:47:40|0.0000752
22:47:40|0.0000752
22:47:42|0.0000752
22:47:42|0.0000752
22:47:44|0.0000752
22:47:45|0.00007526
22:47:46|0.00007526
22:47:47|0.00007526
22:47:48|0.0000752
22:47:48|0.00007519
22:47:50|0.00007519
22:47:51|0.00007519
22:47:52|0.00007519
22:47:53|0.00007519
22:47:54|0.00007519
22:47:54|0.00007519
22:47:55|0.00007519
22:47:57|0.00007522
22:47:58|0.00007529
22:47:59|0.00007529
22:47:59|0.00007529
22:48:01|0.00007503
22:48:03|0.00007503
22:48:03|0.00007503
22:48:05|0.00007503
22:48:05|0.00007503
22:48:06|0.00007503
22:48:07|0.00007503
22:48:08|0.00007503
22:48:11|0.00007503
22:48:12|0.00007504
22:48:14|0.00007504
22:48:16|0.00007514
22:48:16|0.00007514
22:48:18|0.00007514
22:48:18|0.00007514
22:48:20|0.00007514
22:48:20|0.00007514
22:48:22|0.00007514
22:48:23|0.00007514
22:48:24|0.00007514
22:48:25|0.00007503
22:48:26|0.00007503
22:48:27|0.00007503
22:48:28|0.00007503
22:48:29|0.00007503
22:48:30|0.00007503
22:48:31|0.00007503
22:48:32|0.00007496
22:48:33|0.00007496
22:48:34|0.00007496
22:48:35|0.00007496
22:48:36|0.00007496
22:48:37|0.00007496
22:48:38|0.00007496
22:48:39|0.00007501
22:48:41|0.00007501
22:48:42|0.00007501
22:48:43|0.00007501
22:48:44|0.00007501
22:48:45|0.000075
22:48:46|0.000075
22:48:47|0.000075
22:48:48|0.000075
22:48:49|0.000075
22:48:50|0.000075
22:48:51|0.000075
22:48:52|0.000075
22:48:53|0.00007502
22:48:54|0.00007502
22:48:55|0.00007503
22:48:56|0.00007503
22:48:57|0.00007503
22:48:58|0.00007503
22:48:59|0.00007503
22:49:00|0.00007503
22:49:01|0.00007503
22:49:02|0.00007503
22:49:03|0.00007503
22:49:04|0.00007503
22:49:05|0.00007503
22:49:06|0.00007503
22:49:07|0.00007484
22:49:08|0.00007484
22:49:09|0.00007484
22:49:10|0.00007484
22:49:12|0.00007484
22:49:13|0.00007484
22:49:14|0.00007484
22:49:15|0.00007484
22:49:16|0.00007484
22:49:17|0.00007484
22:49:18|0.00007484
22:49:19|0.00007484
22:49:20|0.00007484
22:49:21|0.00007484
22:49:22|0.00007498
22:49:23|0.00007498
22:49:24|0.00007484
22:49:25|0.00007484
22:49:26|0.00007484
22:49:27|0.00007481
22:49:28|0.00007481
22:49:29|0.00007481
22:49:30|0.00007481
22:49:31|0.00007481
22:49:32|0.0000747
22:49:33|0.0000747
22:49:34|0.0000747
22:49:35|0.00007461
22:49:36|0.0000747
22:49:37|0.0000747
22:49:38|0.00007488
22:49:39|0.00007488
22:49:40|0.00007488
22:49:41|0.00007488
22:49:42|0.00007488
22:49:43|0.00007488
22:49:44|0.00007488
22:49:45|0.00007488
22:49:46|0.00007488
22:49:47|0.00007488
22:49:48|0.00007488
22:49:49|0.00007488
22:49:50|0.00007488
22:49:51|0.00007488
22:49:52|0.00007488
22:49:53|0.00007488
22:49:54|0.00007488
22:49:55|0.00007488
22:49:56|0.00007488
22:49:57|0.00007488
22:49:58|0.00007488
22:49:59|0.00007488
22:50:00|0.00007488
22:50:01|0.00007483
22:50:02|0.00007483
22:50:04|0.00007487
22:50:05|0.00007487
22:50:06|0.00007475
22:50:06|0.00007475
22:50:07|0.00007475
22:50:08|0.0000749
22:50:11|0.00007502
22:50:13|0.00007503
22:50:14|0.00007503
22:50:15|0.00007503
22:50:16|0.00007503
22:50:17|0.00007503
22:50:18|0.00007503
22:50:19|0.00007503
22:50:20|0.00007504
22:50:21|0.00007504
22:50:23|0.00007504
22:50:23|0.00007504
22:50:25|0.00007504
22:50:26|0.00007504
22:50:27|0.00007504
22:50:28|0.00007504
22:50:29|0.00007488
22:50:30|0.00007497
22:50:31|0.00007497
22:50:32|0.00007497
22:50:33|0.00007497
22:50:34|0.00007497
22:50:35|0.00007497
22:50:36|0.000075
22:50:37|0.000075
22:50:38|0.000075
22:50:39|0.00007486
22:50:39|0.00007503
22:50:41|0.00007504
22:50:42|0.00007504
22:50:43|0.00007504
22:50:44|0.00007504
22:50:45|0.00007504
22:50:46|0.00007505
22:50:47|0.00007505
22:50:48|0.00007505
22:50:49|0.00007493
22:50:50|0.00007493
22:50:51|0.00007493
22:50:52|0.00007493
22:50:53|0.00007493
22:50:53|0.00007493
22:50:55|0.00007493
22:50:56|0.00007497
22:50:57|0.00007497
22:50:57|0.00007497
22:50:59|0.00007497
22:50:59|0.00007497
22:51:00|0.00007497
22:51:02|0.00007497
22:51:03|0.00007493
22:51:04|0.00007493
22:51:05|0.00007493
22:51:05|0.00007493
22:51:06|0.00007493
22:51:08|0.00007494
22:51:09|0.00007494
22:51:09|0.00007494
22:51:10|0.00007494
22:51:12|0.00007494
22:51:14|0.00007494
22:51:15|0.00007494
22:51:17|0.00007494
22:51:17|0.00007494
22:51:19|0.00007494
22:51:19|0.00007494
22:51:20|0.00007505
22:51:22|0.00007514
22:51:23|0.00007514
22:51:23|0.00007514
22:51:24|0.00007536
22:51:25|0.00007542
22:51:26|0.00007547
22:51:27|0.0000755
22:51:28|0.0000755
22:51:30|0.00007538
22:51:30|0.00007538
22:51:31|0.00007538
22:51:32|0.00007538
22:51:33|0.00007538
22:51:34|0.00007538
22:51:35|0.00007538
22:51:37|0.00007535
22:51:37|0.00007535
22:51:38|0.00007535
22:51:39|0.00007542
22:51:40|0.00007542
22:51:41|0.00007528
22:51:42|0.00007528
22:51:43|0.00007528
22:51:44|0.00007537
22:51:45|0.00007537
22:51:46|0.00007537
22:51:47|0.00007537
22:51:48|0.0000754
22:51:51|0.00007539
22:51:51|0.00007555
22:51:52|0.00007555
22:51:54|0.00007555
22:51:54|0.00007555
22:51:55|0.00007555
22:51:56|0.00007539
22:51:57|0.00007539
22:51:58|0.00007539
22:51:59|0.00007539
22:52:00|0.00007539
22:52:01|0.00007539
22:52:02|0.00007557
22:52:03|0.00007563
22:52:04|0.00007563
22:52:05|0.00007563
22:52:06|0.00007563
22:52:07|0.00007576
22:52:08|0.00007576
22:52:09|0.00007576
22:52:10|0.00007576
22:52:11|0.00007542
22:52:12|0.00007542
22:52:14|0.00007542
22:52:15|0.00007576
22:52:16|0.00007576
22:52:18|0.00007576
22:52:19|0.00007576
22:52:21|0.00007576
22:52:22|0.00007576
22:52:23|0.00007576
22:52:24|0.00007576
22:52:25|0.00007576
22:52:26|0.00007576
22:52:27|0.00007576
22:52:28|0.00007576
22:52:29|0.00007576
22:52:30|0.00007576
22:52:30|0.00007576
22:52:32|0.00007576
22:52:33|0.00007576
22:52:34|0.00007576
22:52:34|0.00007579
22:52:35|0.00007579
22:52:37|0.00007579
22:52:37|0.00007579
22:52:39|0.00007576
22:52:40|0.00007576
22:52:41|0.00007576
22:52:42|0.00007576
22:52:43|0.00007576
22:52:44|0.00007576
22:52:44|0.00007576
22:52:46|0.00007576
22:52:47|0.00007576
22:52:48|0.00007576
22:52:49|0.00007576
22:52:51|0.00007576
22:52:52|0.00007576
22:52:52|0.00007576
22:52:54|0.00007576
22:52:54|0.00007576
22:52:55|0.00007576
22:52:56|0.00007576
22:52:57|0.00007576
22:52:58|0.00007576
22:52:59|0.00007576
22:53:00|0.000076
22:53:01|0.000076
22:53:02|0.000076
22:53:03|0.00007618
22:53:04|0.00007618
22:53:05|0.00007618
22:53:06|0.00007606
22:53:07|0.00007618
22:53:08|0.00007618
22:53:09|0.00007631
22:53:10|0.00007631
22:53:12|0.00007631
22:53:12|0.00007631
22:53:13|0.00007631
22:53:16|0.00007608
22:53:17|0.00007618
22:53:18|0.00007618
22:53:19|0.00007618
22:53:20|0.00007618
22:53:21|0.00007618
22:53:22|0.00007618
22:53:23|0.00007618
22:53:25|0.00007618
22:53:26|0.00007618
22:53:27|0.00007618
22:53:28|0.00007618
22:53:30|0.00007622
22:53:30|0.00007624
22:53:31|0.00007624
22:53:33|0.00007624
22:53:35|0.00007638
22:53:35|0.00007624
22:53:36|0.00007624
22:53:37|0.00007639
22:53:38|0.00007639
22:53:39|0.00007639
22:53:40|0.00007639
22:53:41|0.00007639
22:53:42|0.00007622
22:53:43|0.00007622
22:53:44|0.00007639
22:53:45|0.00007639
22:53:46|0.00007639
22:53:47|0.00007633
22:53:49|0.0000763
22:53:49|0.0000763
22:53:50|0.0000763
22:53:51|0.0000763
22:53:52|0.00007624
22:53:53|0.00007624
22:53:54|0.00007624
22:53:55|0.00007644
22:53:56|0.00007644
22:53:58|0.00007644
22:53:59|0.00007644
22:54:00|0.00007644
22:54:01|0.00007644
22:54:02|0.00007643
22:54:03|0.00007644
22:54:04|0.00007644
22:54:05|0.00007644
22:54:06|0.00007644
22:54:07|0.00007644
22:54:08|0.00007644
22:54:09|0.00007644
22:54:10|0.00007644
22:54:11|0.00007644
22:54:12|0.00007644
22:54:13|0.00007644
22:54:14|0.00007644
22:54:15|0.00007644
22:54:17|0.00007644
22:54:18|0.00007644
22:54:19|0.00007658
22:54:21|0.00007658
22:54:22|0.00007658
22:54:23|0.00007658
22:54:24|0.00007658
22:54:24|0.00007658
22:54:26|0.00007658
22:54:26|0.00007658
22:54:28|0.00007658
22:54:29|0.0000766
22:54:29|0.0000766
22:54:31|0.0000766
22:54:32|0.0000766
22:54:33|0.0000766
22:54:35|0.00007659
22:54:35|0.00007659
22:54:36|0.00007659
22:54:37|0.00007679
22:54:38|0.00007679
22:54:40|0.00007679
22:54:41|0.00007679
22:54:42|0.00007679
22:54:43|0.00007679
22:54:44|0.00007679
22:54:46|0.00007647
22:54:46|0.00007678
22:54:48|0.00007678
22:54:49|0.00007678
22:54:51|0.00007671
22:54:51|0.00007671
22:54:53|0.00007671
22:54:53|0.00007652
22:54:55|0.00007652
22:54:56|0.00007652
22:54:57|0.00007652
22:54:58|0.00007652
22:54:59|0.00007652
22:55:00|0.00007652
22:55:01|0.00007652
22:55:02|0.00007652
22:55:03|0.00007652
22:55:03|0.00007652
22:55:05|0.00007652
22:55:06|0.00007652
22:55:07|0.00007652
22:55:08|0.00007652
22:55:08|0.00007652
22:55:10|0.00007652
22:55:11|0.00007652
22:55:12|0.00007652
22:55:13|0.00007652
22:55:14|0.00007652
22:55:14|0.00007653
22:55:16|0.00007653
22:55:17|0.00007653
22:55:19|0.00007652
22:55:19|0.0000765
22:55:21|0.0000765
22:55:23|0.0000765
22:55:23|0.00007652
22:55:24|0.00007652
22:55:25|0.00007653
22:55:26|0.00007653
22:55:28|0.00007653
22:55:29|0.00007652
22:55:30|0.00007645
22:55:31|0.00007622
22:55:32|0.00007619
22:55:33|0.00007574
22:55:34|0.00007581
22:55:35|0.00007605
22:55:36|0.00007602
22:55:37|0.000076
22:55:38|0.000076
22:55:39|0.000076
22:55:40|0.000076
22:55:41|0.00007619
22:55:42|0.00007619
22:55:43|0.00007619
22:55:44|0.00007619
22:55:45|0.00007619
22:55:46|0.00007632
22:55:47|0.00007632
22:55:48|0.00007632
22:55:49|0.00007632
22:55:50|0.00007634
22:55:51|0.00007634
22:55:52|0.00007671
22:55:53|0.00007681
22:55:54|0.00007681
22:55:55|0.00007681
22:55:56|0.00007694
22:55:57|0.00007694
22:55:58|0.00007694
22:55:59|0.00007694
22:56:00|0.00007694
22:56:01|0.00007682
22:56:02|0.00007682
22:56:03|0.00007682
22:56:04|0.00007682
22:56:05|0.00007682
22:56:06|0.00007666
22:56:07|0.00007666
22:56:08|0.00007666
22:56:09|0.00007666
22:56:10|0.00007679
22:56:11|0.00007679
22:56:12|0.00007679
22:56:13|0.00007679
22:56:14|0.00007679
22:56:15|0.00007679
22:56:16|0.00007679
22:56:17|0.00007679
22:56:18|0.0000766
22:56:20|0.00007655
22:56:21|0.00007619
22:56:23|0.00007619
22:56:25|0.00007619
22:56:25|0.00007622
22:56:26|0.00007631
22:56:27|0.00007631
22:56:28|0.00007631
22:56:29|0.00007631
22:56:30|0.00007631
22:56:31|0.00007631
22:56:33|0.00007631
22:56:34|0.00007631
22:56:34|0.00007631
22:56:35|0.00007631
22:56:36|0.00007631
22:56:37|0.00007631
22:56:39|0.00007631
22:56:39|0.00007634
22:56:40|0.00007634
22:56:41|0.00007634
22:56:42|0.00007634
22:56:44|0.00007634
22:56:45|0.00007634
22:56:45|0.00007634
22:56:46|0.00007634
22:56:47|0.00007623
22:56:48|0.00007639
22:56:49|0.00007639
22:56:50|0.00007639
22:56:51|0.00007639
22:56:52|0.00007625
22:56:53|0.00007625
22:56:55|0.00007634
22:56:56|0.00007634
22:56:57|0.00007634
22:56:58|0.00007626
22:56:59|0.00007626
22:57:00|0.00007626
22:57:01|0.00007626
22:57:02|0.00007626
22:57:03|0.00007634
22:57:04|0.00007634
22:57:05|0.00007634
22:57:06|0.00007634
22:57:07|0.00007634
22:57:08|0.00007634
22:57:09|0.00007634
22:57:10|0.00007634
22:57:11|0.00007634
22:57:12|0.00007634
22:57:13|0.00007634
22:57:14|0.00007634
22:57:15|0.00007634
22:57:16|0.00007634
22:57:17|0.00007634
22:57:18|0.00007627
22:57:20|0.00007627
22:57:22|0.00007627
22:57:23|0.00007627
22:57:24|0.00007627
22:57:25|0.00007627
22:57:25|0.00007627
22:57:27|0.00007626
22:57:28|0.00007639
22:57:29|0.00007639
22:57:30|0.00007639
22:57:31|0.00007639
22:57:31|0.00007639
22:57:34|0.00007626
22:57:35|0.00007626
22:57:35|0.00007639
22:57:37|0.00007625
22:57:38|0.00007623
22:57:39|0.00007603
22:57:39|0.00007603
22:57:41|0.00007603
22:57:41|0.00007603
22:57:43|0.00007606
22:57:44|0.00007606
22:57:44|0.00007606
22:57:45|0.00007606
22:57:47|0.00007606
22:57:48|0.00007606
22:57:48|0.00007626
22:57:50|0.00007626
22:57:50|0.00007626
22:57:51|0.00007626
22:57:52|0.00007626
22:57:54|0.00007626
22:57:54|0.00007626
22:57:55|0.00007626
22:57:58|0.00007622
22:57:58|0.00007622
22:57:59|0.00007622
22:58:00|0.00007622
22:58:01|0.00007622
22:58:02|0.00007622
22:58:03|0.00007622
22:58:04|0.00007622
22:58:05|0.00007622
22:58:06|0.00007631
22:58:07|0.00007631
22:58:08|0.00007631
22:58:09|0.00007631
22:58:10|0.00007631
22:58:11|0.00007643
22:58:12|0.00007643
22:58:13|0.00007643
22:58:14|0.00007643
22:58:15|0.00007643
22:58:16|0.00007643
22:58:17|0.00007643
22:58:18|0.00007643
22:58:20|0.00007643
22:58:22|0.00007643
22:58:24|0.00007643
22:58:25|0.00007643
22:58:26|0.00007643
22:58:26|0.00007643
22:58:29|0.00007647
22:58:29|0.00007647
22:58:30|0.00007647
22:58:31|0.00007647
22:58:32|0.00007631
22:58:33|0.00007631
22:58:34|0.00007631
22:58:35|0.00007631
22:58:36|0.00007631
22:58:37|0.00007631
22:58:38|0.00007631
22:58:40|0.00007631
22:58:41|0.00007631
22:58:43|0.00007631
22:58:44|0.00007631
22:58:45|0.00007631
22:58:46|0.00007631
22:58:47|0.00007631
22:58:48|0.00007631
22:58:48|0.00007631
22:58:50|0.00007631
22:58:50|0.00007631
22:58:52|0.00007631
22:58:52|0.00007631
22:58:54|0.00007631
22:58:55|0.00007631
22:58:56|0.00007615
22:58:56|0.00007615
22:58:58|0.00007615
22:58:59|0.00007631
22:59:00|0.00007631
22:59:01|0.00007631
22:59:02|0.00007631
22:59:03|0.00007631
22:59:04|0.00007631
22:59:05|0.00007631
22:59:06|0.00007631
22:59:07|0.00007631
22:59:07|0.00007631
22:59:08|0.00007631
22:59:10|0.00007631
22:59:10|0.00007631
22:59:12|0.00007631
22:59:12|0.00007631
22:59:13|0.00007631
22:59:15|0.00007631
22:59:16|0.00007631
22:59:17|0.00007631
22:59:17|0.00007631
22:59:18|0.00007631
22:59:20|0.00007631
22:59:22|0.00007631
22:59:23|0.00007631
22:59:24|0.00007631
22:59:25|0.00007638
22:59:27|0.00007638
22:59:27|0.00007638
22:59:28|0.00007638
22:59:29|0.00007638
22:59:30|0.00007638
22:59:31|0.00007638
22:59:32|0.00007638
22:59:33|0.00007638
22:59:34|0.00007638
22:59:35|0.00007638
22:59:36|0.00007638
22:59:38|0.00007648
22:59:38|0.00007648
22:59:39|0.00007648
22:59:40|0.00007648
22:59:41|0.00007648
22:59:43|0.00007648
22:59:43|0.00007648
22:59:44|0.00007648
22:59:45|0.00007648
22:59:46|0.00007641
22:59:47|0.00007641
22:59:48|0.00007641
22:59:49|0.00007641
22:59:51|0.00007641
22:59:52|0.00007641
22:59:53|0.00007646
22:59:54|0.00007646
22:59:55|0.00007646
22:59:56|0.00007646
22:59:57|0.00007646
22:59:58|0.00007646
22:59:59|0.00007646
23:00:00|0.00007646
23:00:01|0.00007646
23:00:02|0.00007641
23:00:03|0.00007641
23:00:04|0.00007641
23:00:05|0.00007641
23:00:06|0.00007641
23:00:07|0.00007641
23:00:08|0.00007625
23:00:09|0.00007623
23:00:10|0.00007623
23:00:11|0.00007634
23:00:12|0.00007634
23:00:13|0.00007634
23:00:14|0.00007634
23:00:15|0.00007634
23:00:16|0.0000762
23:00:17|0.00007593
23:00:18|0.00007593
23:00:19|0.00007595
23:00:20|0.00007595
23:00:21|0.00007595
23:00:23|0.00007576
23:00:24|0.00007574
23:00:25|0.00007574
23:00:26|0.00007574
23:00:27|0.00007574
23:00:28|0.00007574
23:00:28|0.00007574
23:00:30|0.00007574
23:00:31|0.00007574
23:00:32|0.00007584
23:00:34|0.00007584
23:00:34|0.00007584
23:00:37|0.00007584
23:00:37|0.00007573
23:00:38|0.00007573
23:00:39|0.00007573
23:00:40|0.00007573
23:00:41|0.00007573
23:00:42|0.00007587
23:00:43|0.00007587
23:00:44|0.00007564
23:00:45|0.00007564
23:00:46|0.00007561
23:00:47|0.00007561
23:00:48|0.00007561
23:00:49|0.00007561
23:00:51|0.00007561
23:00:51|0.00007561
23:00:52|0.00007561
23:00:53|0.00007561
23:00:54|0.00007561
23:00:55|0.00007561
23:00:56|0.00007561
23:00:57|0.00007563
23:00:58|0.00007578
23:00:59|0.00007578
23:01:00|0.00007578
23:01:01|0.00007578
23:01:02|0.00007578
23:01:03|0.00007578
23:01:04|0.00007578
23:01:05|0.00007578
23:01:06|0.00007578
23:01:07|0.00007578
23:01:08|0.00007578
23:01:09|0.00007578
23:01:10|0.00007606
23:01:11|0.00007606
23:01:12|0.00007606
23:01:13|0.00007609
23:01:14|0.00007609
23:01:15|0.00007609
23:01:16|0.00007609
23:01:18|0.00007609
23:01:19|0.00007609
23:01:20|0.00007593
23:01:21|0.00007593
23:01:22|0.00007593
23:01:24|0.00007593
23:01:26|0.00007593
23:01:27|0.00007593
23:01:27|0.00007593
23:01:29|0.00007593
23:01:29|0.00007578
23:01:32|0.00007578
23:01:33|0.00007611
23:01:33|0.00007611
23:01:34|0.00007611
23:01:35|0.00007611
23:01:37|0.00007611
23:01:37|0.00007611
23:01:39|0.00007593
23:01:39|0.00007593
23:01:40|0.00007593
23:01:42|0.00007607
23:01:43|0.00007611
23:01:44|0.00007611
23:01:45|0.00007611
23:01:46|0.00007611
23:01:47|0.00007611
23:01:48|0.00007611
23:01:49|0.00007611
23:01:50|0.00007611
23:01:51|0.00007611
23:01:52|0.00007611
23:01:53|0.00007611
23:01:54|0.00007611
23:01:55|0.00007611
23:01:56|0.00007611
23:01:57|0.00007611
23:01:57|0.00007611
23:01:59|0.00007611
23:02:00|0.00007611
23:02:01|0.00007611
23:02:01|0.00007611
23:02:03|0.00007611
23:02:04|0.00007611
23:02:05|0.00007611
23:02:05|0.00007611
23:02:06|0.00007611
23:02:07|0.00007602
23:02:08|0.00007602
23:02:09|0.00007632
23:02:11|0.00007632
23:02:11|0.00007677
23:02:12|0.00007681
23:02:14|0.00007681
23:02:15|0.00007664
23:02:16|0.00007664
23:02:16|0.00007675
23:02:17|0.00007675
23:02:18|0.00007675
23:02:20|0.00007675
23:02:21|0.00007675
23:02:22|0.00007675
23:02:23|0.00007675
23:02:25|0.00007675
23:02:27|0.0000769
23:02:28|0.0000769
23:02:28|0.0000769
23:02:29|0.0000769
23:02:31|0.0000769
23:02:32|0.00007696
23:02:34|0.00007696
23:02:35|0.00007696
23:02:36|0.00007674
23:02:37|0.000077
23:02:38|0.000077
23:02:39|0.000077
23:02:40|0.00007701
23:02:41|0.00007701
23:02:42|0.00007707
23:02:43|0.00007708
23:02:44|0.00007712
23:02:45|0.00007713
23:02:46|0.00007714
23:02:47|0.00007725
23:02:47|0.00007714
23:02:50|0.00007714
23:02:50|0.00007723
23:02:51|0.00007695
23:02:52|0.00007695
23:02:53|0.00007695
23:02:54|0.00007695
23:02:56|0.00007695
23:02:56|0.00007695
23:02:57|0.00007726
23:03:00|0.00007726
23:03:01|0.00007726
23:03:01|0.00007726
23:03:02|0.00007726
23:03:03|0.00007725
23:03:04|0.00007725
23:03:05|0.00007725
23:03:06|0.00007725
23:03:07|0.00007709
23:03:09|0.00007709
23:03:09|0.00007709
23:03:10|0.00007709
23:03:11|0.00007706
23:03:12|0.00007706
23:03:13|0.00007706
23:03:14|0.00007706
23:03:15|0.00007706
23:03:16|0.00007706
23:03:17|0.00007706
23:03:18|0.00007706
23:03:19|0.00007706
23:03:20|0.00007706
23:03:21|0.00007706
23:03:22|0.00007706
23:03:23|0.00007722
23:03:25|0.00007722
23:03:27|0.00007712
23:03:29|0.00007715
23:03:31|0.00007715
23:03:31|0.00007715
23:03:32|0.00007715
23:03:33|0.0000772
23:03:34|0.0000772
23:03:35|0.00007709
23:03:36|0.00007709
23:03:37|0.00007709
23:03:38|0.00007709
23:03:39|0.00007709
23:03:40|0.00007709
23:03:41|0.00007709
23:03:42|0.00007709
23:03:43|0.00007709
23:03:44|0.00007703
23:03:45|0.00007709
23:03:46|0.00007709
23:03:47|0.00007709
23:03:48|0.00007709
23:03:49|0.00007709
23:03:50|0.00007709
23:03:51|0.00007709
23:03:52|0.00007709
23:03:53|0.00007709
23:03:54|0.00007709
23:03:55|0.00007709
23:03:56|0.00007709
23:03:57|0.00007709
23:03:58|0.00007709
23:03:59|0.00007709
23:04:00|0.00007711
23:04:01|0.00007711
23:04:02|0.00007711
23:04:03|0.00007715
23:04:04|0.00007715
23:04:05|0.00007715
23:04:06|0.00007715
23:04:07|0.00007715
23:04:08|0.00007715
23:04:09|0.00007715
23:04:10|0.00007715
23:04:11|0.00007715
23:04:12|0.00007715
23:04:13|0.00007715
23:04:14|0.00007703
23:04:15|0.00007703
23:04:16|0.00007703
23:04:17|0.00007703
23:04:18|0.00007703
23:04:19|0.00007703
23:04:20|0.00007729
23:04:21|0.00007729
23:04:22|0.00007729
23:04:23|0.00007729
23:04:24|0.00007729
23:04:26|0.00007729
23:04:27|0.00007729
23:04:29|0.00007729
23:04:30|0.00007729
23:04:32|0.00007729
23:04:33|0.00007729
23:04:34|0.00007729
23:04:34|0.00007729
23:04:36|0.00007729
23:04:37|0.00007729
23:04:39|0.00007729
23:04:39|0.00007729
23:04:40|0.00007729
23:04:41|0.00007728
23:04:42|0.00007728
23:04:43|0.00007728
23:04:44|0.00007728
23:04:45|0.00007728
23:04:46|0.00007711
23:04:48|0.00007711
23:04:49|0.00007711
23:04:49|0.00007711
23:04:50|0.00007711
23:04:51|0.00007711
23:04:52|0.00007711
23:04:53|0.00007711
23:04:54|0.00007711
23:04:55|0.00007711
23:04:56|0.00007711
23:04:57|0.00007705
23:04:58|0.00007705
23:05:00|0.00007705
23:05:00|0.00007705
23:05:01|0.00007705
23:05:02|0.00007705
23:05:03|0.00007705
23:05:04|0.00007705
23:05:05|0.00007705
23:05:06|0.00007705
23:05:07|0.00007705
23:05:08|0.00007705
23:05:09|0.00007705
23:05:10|0.00007705
23:05:11|0.00007705
23:05:12|0.00007705
23:05:13|0.00007705
23:05:14|0.00007705
23:05:15|0.00007727
23:05:16|0.00007727
23:05:17|0.00007727
23:05:18|0.00007729
23:05:19|0.00007729
23:05:20|0.00007729
23:05:21|0.00007729
23:05:22|0.00007729
23:05:23|0.00007729
23:05:24|0.00007729
23:05:25|0.00007716
23:05:26|0.00007716
23:05:28|0.00007716
23:05:30|0.00007716
23:05:31|0.00007716
23:05:32|0.00007716
23:05:33|0.00007716
23:05:34|0.00007716
23:05:35|0.00007716
23:05:36|0.00007719
23:05:37|0.00007719
23:05:38|0.00007719
23:05:39|0.00007719
23:05:40|0.00007719
23:05:41|0.00007719
23:05:42|0.00007719
23:05:43|0.00007719
23:05:44|0.00007719
23:05:45|0.00007748
23:05:46|0.00007748
23:05:46|0.00007748
23:05:48|0.00007748
23:05:49|0.00007748
23:05:49|0.00007748
23:05:50|0.0000773
23:05:52|0.0000773
23:05:53|0.00007748
23:05:53|0.00007748
23:05:54|0.00007748
23:05:56|0.0000775
23:05:57|0.0000775
23:05:58|0.0000775
23:05:59|0.0000775
23:06:00|0.0000775
23:06:00|0.0000775
23:06:02|0.0000775
23:06:02|0.0000775
23:06:04|0.00007724
23:06:05|0.00007724
23:06:06|0.00007739
23:06:07|0.00007739
23:06:07|0.00007739
23:06:09|0.00007739
23:06:10|0.00007739
23:06:11|0.0000774
23:06:12|0.0000774
23:06:12|0.0000774
23:06:13|0.00007754
23:06:15|0.00007746
23:06:16|0.00007746
23:06:16|0.00007746
23:06:17|0.00007746
23:06:19|0.00007746
23:06:19|0.00007746
23:06:21|0.00007746
23:06:22|0.00007757
23:06:22|0.00007757
23:06:23|0.00007757
23:06:25|0.00007757
23:06:25|0.00007757
23:06:27|0.00007757
23:06:29|0.00007782
23:06:31|0.00007785
23:06:31|0.00007786
23:06:33|0.00007786
23:06:34|0.00007768
23:06:35|0.00007794
23:06:36|0.00007795
23:06:37|0.000078
23:06:38|0.00007812
23:06:39|0.00007812
23:06:40|0.00007812
23:06:41|0.00007809
23:06:42|0.00007809
23:06:43|0.00007777
23:06:44|0.00007777
23:06:46|0.00007794
23:06:46|0.00007794
23:06:48|0.00007794
23:06:48|0.00007794
23:06:49|0.00007794
23:06:51|0.00007794
23:06:51|0.00007794
23:06:53|0.00007794
23:06:53|0.00007794
23:06:55|0.00007794
23:06:56|0.00007794
23:06:56|0.00007794
23:06:58|0.00007777
23:06:59|0.00007777
23:06:59|0.00007777
23:07:00|0.00007796
23:07:01|0.00007796
23:07:02|0.00007796
23:07:04|0.00007796
23:07:04|0.00007794
23:07:06|0.00007794
23:07:08|0.00007794
23:07:09|0.00007794
23:07:09|0.00007794
23:07:11|0.00007794
23:07:11|0.00007805
23:07:12|0.00007805
23:07:13|0.000078
23:07:14|0.000078
23:07:15|0.00007796
23:07:17|0.00007796
23:07:17|0.00007796
23:07:18|0.00007796
23:07:19|0.00007796
23:07:20|0.00007796
23:07:21|0.00007804
23:07:22|0.00007804
23:07:24|0.00007804
23:07:24|0.00007804
23:07:25|0.00007804
23:07:26|0.00007804
23:07:27|0.00007804
23:07:30|0.00007804
23:07:31|0.00007804
23:07:31|0.00007804
23:07:33|0.00007804
23:07:34|0.00007804
23:07:35|0.00007804
23:07:36|0.00007804
23:07:37|0.00007804
23:07:38|0.00007804
23:07:39|0.00007804
23:07:40|0.00007804
23:07:41|0.00007804
23:07:42|0.00007804
23:07:43|0.00007804
23:07:44|0.00007805
23:07:45|0.00007807
23:07:46|0.00007807
23:07:47|0.00007807
23:07:48|0.00007807
23:07:49|0.00007781
23:07:50|0.00007777
23:07:51|0.0000775
23:07:52|0.00007759
23:07:53|0.00007759
23:07:54|0.00007759
23:07:55|0.00007759
23:07:57|0.00007759
23:07:58|0.00007749
23:07:59|0.00007749
23:08:00|0.00007749
23:08:01|0.00007749
23:08:02|0.00007749
23:08:02|0.00007749
23:08:04|0.00007749
23:08:06|0.00007749
23:08:07|0.00007749
23:08:07|0.00007752
23:08:08|0.00007772
23:08:09|0.00007772
23:08:10|0.00007772
23:08:12|0.00007772
23:08:13|0.00007795
23:08:13|0.00007795
23:08:14|0.00007778
23:08:16|0.00007778
23:08:16|0.00007778
23:08:17|0.0000777
23:08:18|0.0000775
23:08:19|0.00007767
23:08:20|0.00007749
23:08:21|0.00007749
23:08:22|0.00007746
23:08:23|0.00007746
23:08:25|0.00007746
23:08:25|0.00007746
23:08:26|0.00007746
23:08:27|0.00007746
23:08:28|0.00007746
23:08:31|0.00007746
23:08:32|0.00007746
23:08:34|0.00007738
23:08:35|0.00007738
23:08:37|0.00007738
23:08:38|0.00007744
23:08:38|0.00007744
23:08:40|0.00007744
23:08:40|0.00007744
23:08:43|0.00007751
23:08:44|0.00007777
23:08:45|0.00007777
23:08:46|0.00007777
23:08:47|0.00007777
23:08:48|0.00007777
23:08:49|0.00007777
23:08:50|0.00007777
23:08:51|0.00007777
23:08:53|0.00007777
23:08:53|0.00007743
23:08:54|0.0000775
23:08:55|0.00007759
23:08:56|0.00007711
23:08:57|0.00007711
23:08:58|0.00007711
23:08:59|0.00007719
23:09:00|0.00007719
23:09:01|0.00007719
23:09:02|0.00007719
23:09:04|0.00007719
23:09:05|0.00007766
23:09:06|0.00007766
23:09:07|0.00007766
23:09:08|0.00007766
23:09:09|0.00007758
23:09:10|0.00007722
23:09:11|0.0000771
23:09:12|0.0000771
23:09:13|0.0000771
23:09:14|0.0000771
23:09:15|0.0000771
23:09:16|0.0000771
23:09:17|0.0000771
23:09:18|0.0000771
23:09:19|0.00007703
23:09:20|0.0000768
23:09:21|0.0000768
23:09:22|0.00007665
23:09:23|0.00007665
23:09:24|0.00007668
23:09:25|0.00007668
23:09:27|0.00007668
23:09:28|0.00007668
23:09:29|0.00007668
23:09:30|0.00007668
23:09:30|0.00007668
23:09:33|0.00007668
23:09:34|0.00007668
23:09:34|0.00007668
23:09:36|0.00007668
23:09:36|0.00007681
23:09:38|0.00007682
23:09:40|0.00007682
23:09:40|0.00007682
23:09:41|0.00007682
23:09:42|0.00007682
23:09:43|0.00007682
23:09:44|0.00007682
23:09:45|0.00007714
23:09:46|0.00007713
23:09:47|0.00007687
23:09:48|0.00007687
23:09:49|0.00007716
23:09:50|0.00007716
23:09:51|0.0000772
23:09:53|0.0000772
23:09:53|0.0000772
23:09:55|0.0000772
23:09:56|0.0000772
23:09:56|0.0000772
23:09:58|0.0000772
23:09:58|0.0000772
23:09:59|0.00007704
23:10:01|0.00007701
23:10:02|0.00007701
23:10:02|0.00007701
23:10:04|0.00007701
23:10:04|0.00007701
23:10:05|0.00007701
23:10:06|0.00007714
23:10:07|0.00007714
23:10:08|0.00007714
23:10:09|0.00007714
23:10:10|0.00007714
23:10:12|0.00007707
23:10:12|0.00007707
23:10:13|0.00007717
23:10:14|0.00007717
23:10:16|0.00007726
23:10:17|0.00007726
23:10:17|0.00007726
23:10:18|0.00007721
23:10:20|0.00007749
23:10:20|0.00007749
23:10:21|0.00007729
23:10:23|0.00007723
23:10:23|0.00007723
23:10:24|0.00007723
23:10:25|0.00007723
23:10:27|0.00007723
23:10:27|0.00007723
23:10:28|0.00007723
23:10:29|0.00007723
23:10:30|0.00007723
23:10:31|0.00007714
23:10:33|0.00007714
23:10:34|0.00007714
23:10:35|0.00007714
23:10:37|0.00007714
23:10:37|0.00007714
23:10:39|0.00007714
23:10:39|0.00007714
23:10:41|0.00007714
23:10:42|0.00007714
23:10:43|0.00007714
23:10:44|0.00007714
23:10:45|0.00007702
23:10:46|0.00007702
23:10:47|0.00007702
23:10:48|0.00007702
23:10:49|0.00007702
23:10:50|0.00007702
23:10:51|0.00007702
23:10:52|0.00007702
23:10:53|0.00007717
23:10:54|0.00007717
23:10:55|0.00007717
23:10:56|0.00007717
23:10:57|0.00007717
23:10:58|0.00007717
23:10:59|0.00007717
23:11:00|0.00007717
23:11:01|0.00007717
23:11:02|0.00007717
23:11:03|0.00007725
23:11:04|0.00007725
23:11:05|0.00007725
23:11:06|0.00007725
23:11:07|0.00007754
23:11:08|0.00007724
23:11:09|0.00007724
23:11:10|0.00007724
23:11:11|0.00007724
23:11:12|0.00007724
23:11:13|0.0000773
23:11:14|0.0000773
23:11:15|0.0000773
23:11:17|0.0000773
23:11:18|0.0000773
23:11:19|0.0000773
23:11:20|0.0000773
23:11:21|0.0000773
23:11:22|0.00007735
23:11:23|0.00007735
23:11:24|0.00007735
23:11:25|0.00007735
23:11:26|0.00007735
23:11:27|0.00007735
23:11:28|0.00007735
23:11:29|0.00007735
23:11:30|0.00007725
23:11:31|0.00007725
23:11:32|0.00007725
23:11:33|0.00007725
23:11:35|0.00007729
23:11:37|0.00007729
23:11:38|0.00007729
23:11:40|0.00007729
23:11:40|0.00007711
23:11:41|0.00007711
23:11:42|0.00007711
23:11:43|0.00007711
23:11:44|0.00007711
23:11:45|0.00007711
23:11:46|0.00007711
23:11:47|0.00007711
23:11:48|0.00007711
23:11:49|0.00007711
23:11:50|0.00007711
23:11:51|0.00007711
23:11:52|0.00007711
23:11:53|0.00007711
23:11:54|0.00007711
23:11:55|0.00007711
23:11:57|0.00007711
23:11:58|0.00007711
23:11:59|0.00007711
23:12:00|0.00007711
23:12:01|0.00007711
23:12:02|0.00007711
23:12:03|0.00007711
23:12:04|0.00007711
23:12:05|0.00007711
23:12:06|0.00007711
23:12:07|0.00007711
23:12:08|0.00007711
23:12:09|0.00007711
23:12:10|0.00007711
23:12:11|0.00007711
23:12:12|0.00007711
23:12:13|0.00007711
23:12:14|0.00007711
23:12:15|0.00007711
23:12:16|0.00007711
23:12:17|0.00007702
23:12:18|0.00007681
23:12:19|0.00007681
23:12:20|0.00007681
23:12:21|0.00007703
23:12:22|0.00007703
23:12:23|0.00007703
23:12:24|0.00007703
23:12:25|0.00007703
23:12:26|0.00007703
23:12:27|0.00007703
23:12:28|0.00007694
23:12:29|0.00007694
23:12:30|0.00007694
23:12:31|0.00007694
23:12:32|0.00007694
23:12:33|0.00007694
23:12:35|0.00007694
23:12:36|0.00007694
23:12:37|0.00007688
23:12:38|0.00007688
23:12:39|0.00007688
23:12:40|0.00007703
23:12:40|0.00007703
23:12:42|0.00007703
23:12:43|0.00007703
23:12:44|0.00007703
23:12:45|0.00007703
23:12:46|0.00007703
23:12:47|0.00007703
23:12:48|0.00007703
23:12:49|0.00007703
23:12:50|0.00007703
23:12:51|0.00007703
23:12:51|0.00007703
23:12:53|0.00007703
23:12:54|0.00007703
23:12:55|0.00007703
23:12:56|0.00007703
23:12:57|0.00007703
23:12:58|0.00007703
23:12:59|0.00007703
23:13:00|0.00007701
23:13:01|0.00007678
23:13:02|0.00007678
23:13:03|0.00007678
23:13:04|0.00007678
23:13:05|0.00007678
23:13:06|0.00007678
23:13:07|0.00007678
23:13:07|0.00007678
23:13:08|0.00007678
23:13:09|0.00007678
23:13:10|0.00007695
23:13:12|0.00007695
23:13:13|0.00007695
23:13:14|0.00007695
23:13:14|0.00007695
23:13:16|0.00007695
23:13:16|0.00007695
23:13:18|0.00007702
23:13:18|0.00007702
23:13:19|0.00007722
23:13:21|0.00007722
23:13:21|0.00007712
23:13:23|0.00007712
23:13:24|0.00007712
23:13:25|0.00007712
23:13:26|0.00007735
23:13:27|0.00007735
23:13:27|0.00007735
23:13:29|0.00007735
23:13:30|0.00007735
23:13:31|0.00007735
23:13:31|0.00007721
23:13:33|0.00007722
23:13:33|0.00007722
23:13:36|0.00007722
23:13:36|0.00007722
23:13:38|0.00007722
23:13:39|0.00007722
23:13:39|0.00007722
23:13:41|0.00007722
23:13:42|0.00007722
23:13:43|0.00007728
23:13:45|0.00007728
23:13:45|0.00007728
23:13:46|0.00007728
23:13:47|0.00007728
23:13:48|0.00007728
23:13:49|0.00007728
23:13:50|0.00007728
23:13:51|0.00007728
23:13:52|0.00007728
23:13:53|0.00007728
23:13:54|0.00007728
23:13:55|0.00007736
23:13:56|0.00007736
23:13:57|0.00007736
23:13:58|0.00007736
23:13:59|0.00007736
23:14:00|0.00007736
23:14:01|0.00007736
23:14:02|0.00007728
23:14:03|0.00007728
23:14:04|0.00007728
23:14:05|0.00007728
23:14:07|0.00007728
23:14:08|0.00007728
23:14:09|0.00007728
23:14:10|0.00007728
23:14:11|0.00007728
23:14:12|0.00007728
23:14:13|0.00007728
23:14:14|0.00007728
23:14:15|0.00007734
23:14:16|0.00007734
23:14:17|0.00007734
23:14:18|0.00007734
23:14:19|0.00007734
23:14:20|0.00007734
23:14:21|0.00007737
23:14:22|0.00007737
23:14:23|0.00007737
23:14:24|0.00007737
23:14:25|0.00007737
23:14:26|0.00007732
23:14:27|0.00007732
23:14:28|0.00007732
23:14:29|0.00007732
23:14:30|0.00007732
23:14:31|0.00007732
23:14:32|0.00007732
23:14:33|0.00007732
23:14:34|0.00007732
23:14:35|0.00007732
23:14:37|0.00007732
23:14:39|0.00007721
23:14:41|0.00007721
23:14:41|0.0000775
23:14:42|0.0000775
23:14:43|0.0000775
23:14:45|0.0000775
23:14:45|0.0000775
23:14:46|0.0000775
23:14:47|0.0000775
23:14:48|0.0000775
23:14:50|0.0000775
23:14:50|0.00007736
23:14:51|0.00007736
23:14:53|0.00007736
23:14:53|0.00007736
23:14:55|0.00007736
23:14:56|0.00007736
23:14:57|0.00007736
23:14:57|0.00007736
23:14:58|0.00007737
23:15:00|0.00007737
23:15:01|0.00007737
23:15:02|0.00007737
23:15:03|0.00007737
23:15:03|0.00007737
23:15:05|0.00007737
23:15:06|0.00007737
23:15:06|0.00007747
23:15:08|0.00007747
23:15:09|0.00007747
23:15:09|0.00007747
23:15:10|0.00007724
23:15:12|0.00007744
23:15:12|0.00007723
23:15:14|0.00007723
23:15:15|0.0000775
23:15:15|0.0000775
23:15:17|0.0000775
23:15:17|0.0000775
23:15:19|0.0000775
23:15:19|0.0000775
23:15:20|0.0000775
23:15:21|0.0000775
23:15:22|0.0000775
23:15:24|0.0000775
23:15:24|0.0000775
23:15:25|0.0000775
23:15:26|0.00007756
23:15:28|0.00007756
23:15:29|0.00007764
23:15:29|0.00007764
23:15:31|0.00007767
23:15:31|0.00007771
23:15:33|0.00007771
23:15:33|0.00007771
23:15:35|0.00007771
23:15:35|0.00007771
23:15:38|0.00007771
23:15:39|0.00007775
23:15:41|0.00007775
23:15:43|0.00007785
23:15:43|0.00007785
23:15:45|0.00007785
23:15:45|0.00007785
23:15:46|0.000078
23:15:47|0.000078
23:15:48|0.000078
23:15:49|0.000078
23:15:50|0.00007799
23:15:51|0.000078
23:15:52|0.000078
23:15:53|0.000078
23:15:54|0.000078
23:15:55|0.00007813
23:15:57|0.00007813
23:15:58|0.00007813
23:16:00|0.00007813
23:16:01|0.00007813
23:16:01|0.00007813
23:16:03|0.000078
23:16:04|0.000078
23:16:05|0.00007808
23:16:05|0.00007808
23:16:07|0.00007808
23:16:08|0.00007808
23:16:09|0.00007808
23:16:11|0.00007808
23:16:11|0.00007808
23:16:12|0.00007808
23:16:14|0.00007814
23:16:15|0.00007814
23:16:15|0.00007814
23:16:16|0.00007816
23:16:18|0.00007811
23:16:18|0.00007811
23:16:21|0.00007811
23:16:21|0.00007811
23:16:22|0.00007817
23:16:23|0.0000782
23:16:24|0.0000782
23:16:25|0.0000782
23:16:26|0.00007819
23:16:27|0.00007819
23:16:28|0.00007819
23:16:29|0.00007827
23:16:30|0.00007827
23:16:31|0.00007827
23:16:32|0.00007827
23:16:33|0.00007844
23:16:34|0.00007844
23:16:35|0.00007863
23:16:36|0.00007863
23:16:38|0.00007863
23:16:40|0.00007863
23:16:41|0.00007845
23:16:43|0.00007863
23:16:45|0.00007863
23:16:45|0.00007845
23:16:47|0.00007845
23:16:47|0.00007845
23:16:48|0.00007845
23:16:49|0.00007845
23:16:50|0.00007845
23:16:52|0.00007845
23:16:53|0.00007845
23:16:54|0.00007845
23:16:55|0.00007845
23:16:56|0.00007871
23:16:57|0.00007831
23:16:58|0.00007831
23:16:59|0.00007831
23:17:00|0.00007831
23:17:01|0.00007831
23:17:02|0.00007831
23:17:03|0.00007831
23:17:04|0.00007831
23:17:05|0.00007831
23:17:06|0.00007831
23:17:07|0.00007831
23:17:08|0.00007831
23:17:09|0.00007831
23:17:10|0.00007831
23:17:11|0.00007864
23:17:12|0.00007864
23:17:13|0.00007864
23:17:14|0.00007868
23:17:15|0.00007868
23:17:16|0.000079
23:17:17|0.00007922
23:17:18|0.00007922
23:17:19|0.00007922
23:17:20|0.00007922
23:17:21|0.00007922
23:17:22|0.00007922
23:17:23|0.00007922
23:17:24|0.00007925
23:17:25|0.00007925
23:17:26|0.00007934
23:17:27|0.00007936
23:17:28|0.00007936
23:17:29|0.00007917
23:17:30|0.00007936
23:17:31|0.00007936
23:17:32|0.00007936
23:17:33|0.00007936
23:17:34|0.00007936
23:17:35|0.00007936
23:17:36|0.00007936
23:17:37|0.00007932
23:17:38|0.00007932
23:17:39|0.00007936
23:17:40|0.00007936
23:17:42|0.00007936
23:17:43|0.00007936
23:17:44|0.00007935
23:17:45|0.00007932
23:17:46|0.00007945
23:17:47|0.00007945
23:17:48|0.00007945
23:17:49|0.00007948
23:17:49|0.0000795
23:17:51|0.0000795
23:17:51|0.0000795
23:17:53|0.0000795
23:17:54|0.00007954
23:17:54|0.00007954
23:17:56|0.00007939
23:17:56|0.00007947
23:17:58|0.00007937
23:17:58|0.00007937
23:18:00|0.00007937
23:18:01|0.00007937
23:18:02|0.00007937
23:18:03|0.00007958
23:18:04|0.00007958
23:18:05|0.00007934
23:18:06|0.00007934
23:18:07|0.00007969
23:18:08|0.00007969
23:18:08|0.00007969
23:18:10|0.00007969
23:18:11|0.00007969
23:18:11|0.00007974
23:18:13|0.00007974
23:18:13|0.00007974
23:18:14|0.00007976
23:18:15|0.00007976
23:18:17|0.00007976
23:18:17|0.0000799
23:18:19|0.00007999
23:18:20|0.00007999
23:18:21|0.00007999
23:18:21|0.00007999
23:18:23|0.00007999
23:18:23|0.00008
23:18:25|0.00008002
23:18:26|0.0000801
23:18:27|0.0000801
23:18:28|0.0000801
23:18:29|0.00008012
23:18:29|0.00008013
23:18:31|0.00008013
23:18:32|0.00008013
23:18:33|0.00007999
23:18:34|0.00007992
23:18:34|0.00007992
23:18:36|0.00008017
23:18:36|0.00008017
23:18:38|0.00008017
23:18:39|0.00008017
23:18:41|0.00008017
23:18:43|0.0000802
23:18:44|0.00008032
23:18:45|0.00008032
23:18:46|0.00008032
23:18:47|0.00008032
23:18:48|0.00008032
23:18:49|0.00008032
23:18:51|0.00008063
23:18:52|0.00008063
23:18:54|0.00008063
23:18:56|0.00008058
23:18:57|0.00008058
23:18:58|0.00008038
23:18:59|0.00008038
23:19:00|0.00008017
23:19:01|0.00008022
23:19:02|0.00008022
23:19:03|0.00008022
23:19:04|0.00008022
23:19:05|0.00008017
23:19:06|0.00008
23:19:07|0.00007999
23:19:08|0.00007999
23:19:09|0.00007999
23:19:10|0.00007996
23:19:11|0.00007996
23:19:12|0.00007996
23:19:13|0.00007984
23:19:14|0.00007984
23:19:15|0.00007984
23:19:16|0.00007984
23:19:17|0.00007996
23:19:18|0.0000798
23:19:19|0.0000798
23:19:20|0.00007974
23:19:22|0.00007974
23:19:22|0.00007974
23:19:23|0.00007974
23:19:24|0.00007974
23:19:25|0.00007953
23:19:26|0.00007947
23:19:27|0.00007947
23:19:28|0.00007947
23:19:29|0.00007971
23:19:30|0.00007939
23:19:32|0.00007932
23:19:33|0.00007919
23:19:34|0.00007933
23:19:35|0.0000791
23:19:36|0.0000791
23:19:37|0.0000791
23:19:38|0.0000791
23:19:39|0.00007927
23:19:40|0.00007927
23:19:42|0.00007927
23:19:42|0.00007927
23:19:45|0.00007926
23:19:46|0.00007961
23:19:47|0.00007961
23:19:48|0.00007961
23:19:48|0.00007969
23:19:49|0.00007969
23:19:51|0.00007995
23:19:52|0.00008001
23:19:53|0.00008001
23:19:54|0.00008001
23:19:55|0.00008001
23:19:56|0.00007974
23:19:57|0.00008004
23:19:58|0.00007974
23:19:59|0.00007982
23:20:00|0.00007982
23:20:01|0.00007982
23:20:02|0.00007982
23:20:03|0.00008013
23:20:04|0.00008039
23:20:05|0.00008042
23:20:06|0.00008023
23:20:07|0.00008023
23:20:08|0.00008023
23:20:09|0.00008023
23:20:10|0.00008023
23:20:11|0.00008013
23:20:12|0.00008013
23:20:13|0.00008013
23:20:14|0.00008013
23:20:15|0.00008013
23:20:16|0.00008037
23:20:17|0.00008015
23:20:18|0.00008015
23:20:19|0.00008053
23:20:20|0.00008054
23:20:22|0.00008072
23:20:22|0.00008055
23:20:23|0.00008055
23:20:24|0.00008055
23:20:25|0.00008099
23:20:26|0.00008099
23:20:27|0.00008098
23:20:28|0.00008074
23:20:29|0.00008098
23:20:30|0.00008098
23:20:31|0.00008098
23:20:32|0.00008098
23:20:33|0.00008082
23:20:35|0.00008082
23:20:35|0.00008101
23:20:36|0.00008101
23:20:37|0.00008101
23:20:38|0.00008101
23:20:39|0.00008133
23:20:40|0.00008094
23:20:42|0.00008105
23:20:44|0.00008101
23:20:46|0.00008101
23:20:48|0.00008107
23:20:49|0.00008107
23:20:49|0.00008107
23:20:50|0.00008107
23:20:52|0.00008111
23:20:53|0.00008111
23:20:54|0.00008111
23:20:55|0.00008111
23:20:56|0.00008111
23:20:57|0.00008112
23:20:58|0.00008112
23:20:59|0.00008112
23:21:01|0.00008102
23:21:01|0.00008101
23:21:02|0.000081
23:21:03|0.00008101
23:21:04|0.00008101
23:21:05|0.00008083
23:21:06|0.00008083
23:21:07|0.00008079
23:21:08|0.00008079
23:21:09|0.00008079
23:21:10|0.00008079
23:21:11|0.00008048
23:21:12|0.00008048
23:21:13|0.00008048
23:21:14|0.0000806
23:21:15|0.0000806
23:21:16|0.0000806
23:21:18|0.00008076
23:21:18|0.00008084
23:21:19|0.00008084
23:21:20|0.00008085
23:21:21|0.00008085
23:21:22|0.00008085
23:21:23|0.00008085
23:21:24|0.0000809
23:21:26|0.0000809
23:21:27|0.0000809
23:21:28|0.0000809
23:21:29|0.0000809
23:21:30|0.0000809
23:21:31|0.0000809
23:21:32|0.0000809
23:21:34|0.0000809
23:21:34|0.0000809
23:21:35|0.0000809
23:21:37|0.0000809
23:21:38|0.0000809
23:21:38|0.0000809
23:21:39|0.0000809
23:21:41|0.0000809
23:21:42|0.0000809
23:21:44|0.00008048
23:21:45|0.00008061
23:21:46|0.00008061
23:21:47|0.00008055
23:21:47|0.00008055
23:21:48|0.00008055
23:21:49|0.00008055
23:21:51|0.00008055
23:21:51|0.00008066
23:21:53|0.00008066
23:21:54|0.00008039
23:21:54|0.00008039
23:21:55|0.00008039
23:21:56|0.00008039
23:21:57|0.00008039
23:21:59|0.00008059
23:22:01|0.00008041
23:22:01|0.00008039
23:22:02|0.00008039
23:22:03|0.00008039
23:22:05|0.00008039
23:22:05|0.00008039
23:22:07|0.00008039
23:22:07|0.00008039
23:22:08|0.00008038
23:22:10|0.00008017
23:22:10|0.00008017
23:22:11|0.00008017
23:22:12|0.00008017
23:22:13|0.00007995
23:22:14|0.00007983
23:22:15|0.00007983
23:22:16|0.0000798
23:22:17|0.00007982
23:22:18|0.00008006
23:22:19|0.00008003
23:22:20|0.00008003
23:22:22|0.00007979
23:22:22|0.00007961
23:22:23|0.00007992
23:22:24|0.00007992
23:22:25|0.00007992
23:22:26|0.00008015
23:22:27|0.00008011
23:22:28|0.00008011
23:22:29|0.00008024
23:22:30|0.00008024
23:22:31|0.00008024
23:22:32|0.00008024
23:22:33|0.00008032
23:22:34|0.00008037
23:22:35|0.00008037
23:22:36|0.00008042
23:22:37|0.00008042
23:22:38|0.00008042
23:22:39|0.00008042
23:22:40|0.00008042
23:22:41|0.00008014
23:22:42|0.00008014
23:22:44|0.00008014
23:22:46|0.00008014
23:22:47|0.00008042
23:22:49|0.00008037
23:22:49|0.00008037
23:22:51|0.00008037
23:22:53|0.00008037
23:22:54|0.00008045
23:22:55|0.0000802
23:22:56|0.0000802
23:22:57|0.0000802
23:22:58|0.0000802
23:22:59|0.00008022
23:23:00|0.00008022
23:23:01|0.00007995
23:23:02|0.00007995
23:23:03|0.00008009
23:23:04|0.00008009
23:23:05|0.00008009
23:23:06|0.00008009
23:23:07|0.00008009
23:23:08|0.00008001
23:23:09|0.00008001
23:23:10|0.00008001
23:23:12|0.00008007
23:23:13|0.00008007
23:23:14|0.00008028
23:23:15|0.00008028
23:23:15|0.00008028
23:23:17|0.00008028
23:23:17|0.00008028
23:23:19|0.00008028
23:23:20|0.00008028
23:23:21|0.00008028
23:23:21|0.00008028
23:23:23|0.00008028
23:23:24|0.00008028
23:23:25|0.00008028
23:23:26|0.00008025
23:23:27|0.00008025
23:23:28|0.00008025
23:23:29|0.00008025
23:23:29|0.00008025
23:23:31|0.00008025
23:23:32|0.00008025
23:23:33|0.00008025
23:23:33|0.00008016
23:23:35|0.00008032
23:23:36|0.00008032
23:23:37|0.00008032
23:23:38|0.00008032
23:23:39|0.00008027
23:23:40|0.00008027
23:23:41|0.00008032
23:23:41|0.00008032
23:23:43|0.00008032
23:23:44|0.00008033
23:23:46|0.00008033
23:23:47|0.00008033
23:23:49|0.00008033
23:23:49|0.00008033
23:23:50|0.00008033
23:23:52|0.00008033
23:23:52|0.00008033
23:23:54|0.00008033
23:23:55|0.00008033
23:23:55|0.00008033
23:23:56|0.00008033
23:23:58|0.00008033
23:23:58|0.00008033
23:24:00|0.00008033
23:24:01|0.00008033
23:24:02|0.00008033
23:24:03|0.00008033
23:24:04|0.00008033
23:24:04|0.00008033
23:24:05|0.00008033
23:24:08|0.00008033
23:24:08|0.00008033
23:24:09|0.00008033
23:24:10|0.00008046
23:24:11|0.00008046
23:24:12|0.00008046
23:24:13|0.00008046
23:24:14|0.00008046
23:24:16|0.00008047
23:24:16|0.00008047
23:24:17|0.00008047
23:24:18|0.00008047
23:24:19|0.00008047
23:24:20|0.00008047
23:24:21|0.00008047
23:24:22|0.00008047
23:24:23|0.00008047
23:24:24|0.00008054
23:24:25|0.00008054
23:24:26|0.00008065
23:24:27|0.00008065
23:24:28|0.00008075
23:24:29|0.00008075
23:24:30|0.00008075
23:24:31|0.00008065
23:24:32|0.00008083
23:24:33|0.00008083
23:24:34|0.00008083
23:24:35|0.00008083
23:24:36|0.00008083
23:24:37|0.00008083
23:24:38|0.00008083
23:24:39|0.00008085
23:24:40|0.00008085
23:24:41|0.00008085
23:24:42|0.00008079
23:24:43|0.00008083
23:24:44|0.0000808
23:24:46|0.00008091
23:24:48|0.00008091
23:24:50|0.00008097
23:24:51|0.00008097
23:24:52|0.00008112
23:24:52|0.00008102
23:24:54|0.00008102
23:24:55|0.00008142
23:24:56|0.00008142
23:24:57|0.00008142
23:24:59|0.00008139
23:24:59|0.00008139
23:25:01|0.00008139
23:25:02|0.00008139
23:25:04|0.00008113
23:25:05|0.00008113
23:25:06|0.00008115
23:25:07|0.00008115
23:25:07|0.00008115
23:25:08|0.00008115
23:25:10|0.00008115
23:25:11|0.00008115
23:25:12|0.00008135
23:25:13|0.00008135
23:25:13|0.00008134
23:25:15|0.00008134
23:25:16|0.00008093
23:25:17|0.00008093
23:25:18|0.00008093
23:25:19|0.00008093
23:25:19|0.00008093
23:25:21|0.0000809
23:25:22|0.0000809
23:25:23|0.00008091
23:25:23|0.0000811
23:25:25|0.0000811
23:25:26|0.0000811
23:25:27|0.0000811
23:25:28|0.0000811
23:25:29|0.00008098
23:25:30|0.00008098
23:25:31|0.00008098
23:25:32|0.00008098
23:25:33|0.00008099
23:25:34|0.00008099
23:25:35|0.00008099
23:25:36|0.00008099
23:25:37|0.00008099
23:25:38|0.00008099
23:25:39|0.00008096
23:25:39|0.00008121
23:25:41|0.00008121
23:25:42|0.00008121
23:25:43|0.00008121
23:25:44|0.00008121
23:25:45|0.00008121
23:25:46|0.00008121
23:25:48|0.00008111
23:25:48|0.00008111
23:25:51|0.00008111
23:25:52|0.00008111
23:25:53|0.00008111
23:25:54|0.00008111
23:25:55|0.00008111
23:25:56|0.00008111
23:25:57|0.00008111
23:25:58|0.00008111
23:25:59|0.00008115
23:26:00|0.00008115
23:26:01|0.00008115
23:26:02|0.00008115
23:26:03|0.00008115
23:26:04|0.00008115
23:26:06|0.00008115
23:26:08|0.00008115
23:26:09|0.00008115
23:26:10|0.00008115
23:26:11|0.00008115
23:26:11|0.00008115
23:26:12|0.00008115
23:26:13|0.00008115
23:26:15|0.00008124
23:26:15|0.00008124
23:26:16|0.00008124
23:26:17|0.00008124
23:26:18|0.00008124
23:26:20|0.00008124
23:26:21|0.00008124
23:26:22|0.00008124
23:26:22|0.0000814
23:26:23|0.00008142
23:26:24|0.00008147
23:26:25|0.00008147
23:26:27|0.0000815
23:26:27|0.0000815
23:26:28|0.00008152
23:26:29|0.00008152
23:26:30|0.00008152
23:26:31|0.00008167
23:26:33|0.00008167
23:26:33|0.00008167
23:26:34|0.00008167
23:26:35|0.00008167
23:26:36|0.00008167
23:26:37|0.00008167
23:26:38|0.00008167
23:26:40|0.00008167
23:26:40|0.00008167
23:26:41|0.00008167
23:26:42|0.00008167
23:26:44|0.00008167
23:26:44|0.00008167
23:26:45|0.00008167
23:26:46|0.00008167
23:26:49|0.00008169
23:26:49|0.00008177
23:26:51|0.0000819
23:26:52|0.0000819
23:26:53|0.00008191
23:26:54|0.00008199
23:26:55|0.00008211
23:26:56|0.00008211
23:26:57|0.00008211
23:26:58|0.0000822
23:26:59|0.0000822
23:27:00|0.0000822
23:27:01|0.0000822
23:27:02|0.0000822
23:27:03|0.00008223
23:27:04|0.00008223
23:27:05|0.00008223
23:27:06|0.00008229
23:27:08|0.00008229
23:27:09|0.00008238
23:27:10|0.00008234
23:27:11|0.00008234
23:27:12|0.00008234
23:27:13|0.00008234
23:27:13|0.00008234
23:27:16|0.00008234
23:27:17|0.00008234
23:27:18|0.00008233
23:27:18|0.0000822
23:27:19|0.0000821
23:27:20|0.00008206
23:27:21|0.00008191
23:27:22|0.00008179
23:27:23|0.00008127
23:27:24|0.00008127
23:27:25|0.00008169
23:27:26|0.00008142
23:27:27|0.00008167
23:27:28|0.00008167
23:27:29|0.00008196
23:27:30|0.00008196
23:27:31|0.00008196
23:27:32|0.00008196
23:27:33|0.00008196
23:27:36|0.00008206
23:27:36|0.00008206
23:27:37|0.00008206
23:27:38|0.00008206
23:27:39|0.00008202
23:27:40|0.00008202
23:27:41|0.00008202
23:27:42|0.00008202
23:27:43|0.00008202
23:27:44|0.00008202
23:27:45|0.00008202
23:27:46|0.000082
23:27:47|0.000082
23:27:49|0.000082
23:27:50|0.000082
23:27:51|0.00008183
23:27:52|0.000082
23:27:53|0.000082
23:27:54|0.0000819
23:27:56|0.0000819
23:27:57|0.00008185
23:27:58|0.00008154
23:27:59|0.00008151
23:28:00|0.00008129
23:28:01|0.00008128
23:28:02|0.00008128
23:28:04|0.00008144
23:28:05|0.00008128
23:28:06|0.00008128
23:28:07|0.00008156
23:28:08|0.00008156
23:28:09|0.00008137
23:28:10|0.00008137
23:28:11|0.00008137
23:28:12|0.00008155
23:28:12|0.00008141
23:28:14|0.00008141
23:28:15|0.00008141
23:28:16|0.00008141
23:28:17|0.00008141
23:28:18|0.00008141
23:28:19|0.00008141
23:28:21|0.0000818
23:28:21|0.00008159
23:28:23|0.00008159
23:28:24|0.00008159
23:28:25|0.00008176
23:28:26|0.00008176
23:28:27|0.00008176
23:28:28|0.00008176
23:28:29|0.00008176
23:28:29|0.00008176
23:28:31|0.00008176
23:28:32|0.00008152
23:28:32|0.00008176
23:28:34|0.00008176
23:28:34|0.00008152
23:28:36|0.00008152
23:28:37|0.00008152
23:28:38|0.00008152
23:28:40|0.00008152
23:28:41|0.00008152
23:28:41|0.00008119
23:28:42|0.00008151
23:28:44|0.00008128
23:28:45|0.0000811
23:28:45|0.0000811
23:28:46|0.0000811
23:28:47|0.0000811
23:28:48|0.0000814
23:28:50|0.0000814
23:28:52|0.0000814
23:28:53|0.0000814
23:28:54|0.00008119
23:28:55|0.00008139
23:28:56|0.00008139
23:28:57|0.00008139
23:28:58|0.00008232
23:28:59|0.00008249
23:29:00|0.00008258
23:29:01|0.00008188
23:29:02|0.0000826
23:29:03|0.00008255
23:29:04|0.00008271
23:29:05|0.0000824
23:29:06|0.0000824
23:29:07|0.00008276
23:29:08|0.00008253
23:29:09|0.00008243
23:29:10|0.00008243
23:29:11|0.00008243
23:29:12|0.00008275
23:29:13|0.00008257
23:29:14|0.000083
23:29:15|0.000083
23:29:16|0.00008315
23:29:17|0.000083
23:29:18|0.000083
23:29:19|0.000083
23:29:20|0.00008276
23:29:21|0.00008276
23:29:22|0.00008276
23:29:23|0.00008276
23:29:24|0.0000826
23:29:25|0.00008256
23:29:26|0.00008256
23:29:27|0.00008256
23:29:28|0.00008256
23:29:29|0.00008256
23:29:30|0.00008284
23:29:31|0.00008284
23:29:32|0.00008284
23:29:33|0.00008284
23:29:34|0.00008284
23:29:35|0.00008284
23:29:36|0.00008284
23:29:37|0.00008284
23:29:38|0.00008284
23:29:39|0.0000826
23:29:40|0.0000825
23:29:41|0.0000825
23:29:42|0.0000825
23:29:43|0.00008263
23:29:44|0.00008242
23:29:45|0.00008242
23:29:46|0.0000819
23:29:47|0.0000819
23:29:48|0.0000819
23:29:49|0.0000819
23:29:50|0.0000819
23:29:52|0.0000822
23:29:53|0.0000822
23:29:54|0.00008174
23:29:55|0.00008174
23:29:55|0.00008174
23:29:57|0.00008174
23:29:58|0.00008256
23:29:59|0.00008256
23:30:00|0.00008256
23:30:01|0.00008274
23:30:02|0.00008253
23:30:03|0.00008253
23:30:04|0.00008253
23:30:05|0.00008253
23:30:06|0.0000825
23:30:07|0.00008256
23:30:08|0.00008256
23:30:09|0.00008256
23:30:10|0.00008256
23:30:11|0.00008192
23:30:12|0.00008192
23:30:13|0.00008254
23:30:14|0.00008254
23:30:15|0.00008254
23:30:16|0.00008228
23:30:17|0.00008228
23:30:18|0.00008228
23:30:19|0.00008228
23:30:20|0.00008228
23:30:21|0.00008213
23:30:22|0.00008213
23:30:23|0.0000822
23:30:24|0.00008219
23:30:25|0.00008219
23:30:26|0.0000822
23:30:27|0.0000822
23:30:28|0.00008217
23:30:29|0.00008217
23:30:30|0.00008238
23:30:31|0.00008238
23:30:32|0.00008238
23:30:33|0.00008238
23:30:34|0.00008215
23:30:35|0.00008215
23:30:36|0.00008215
23:30:37|0.00008215
23:30:38|0.00008209
23:30:39|0.00008209
23:30:40|0.00008178
23:30:41|0.00008178
23:30:42|0.00008178
23:30:43|0.00008202
23:30:44|0.00008184
23:30:45|0.00008175
23:30:46|0.00008175
23:30:47|0.00008175
23:30:48|0.00008176
23:30:49|0.00008176
23:30:50|0.00008176
23:30:51|0.00008176
23:30:53|0.00008176
23:30:53|0.00008191
23:30:56|0.00008191
23:30:56|0.00008202
23:30:57|0.00008193
23:30:58|0.00008193
23:31:00|0.00008193
23:31:01|0.00008193
23:31:01|0.00008193
23:31:02|0.00008193
23:31:04|0.00008195
23:31:04|0.00008195
23:31:05|0.00008195
23:31:06|0.00008195
23:31:07|0.00008195
23:31:08|0.00008195
23:31:10|0.00008195
23:31:11|0.00008195
23:31:12|0.00008195
23:31:12|0.00008195
23:31:14|0.00008195
23:31:15|0.00008195
23:31:15|0.00008195
23:31:16|0.00008195
23:31:17|0.00008175
23:31:19|0.00008175
23:31:20|0.00008176
23:31:20|0.00008176
23:31:22|0.00008166
23:31:22|0.00008174
23:31:23|0.00008176
23:31:25|0.00008176
23:31:25|0.00008176
23:31:26|0.00008176
23:31:27|0.00008176
23:31:28|0.00008176
23:31:29|0.00008176
23:31:31|0.00008176
23:31:31|0.00008176
23:31:32|0.00008176
23:31:33|0.00008176
23:31:35|0.00008176
23:31:36|0.00008176
23:31:36|0.00008176
23:31:37|0.00008176
23:31:39|0.00008176
23:31:39|0.00008166
23:31:41|0.00008166
23:31:42|0.00008166
23:31:42|0.0000815
23:31:44|0.00008147
23:31:45|0.00008147
23:31:45|0.00008135
23:31:46|0.00008132
23:31:48|0.00008127
23:31:48|0.00008092
23:31:49|0.00008079
23:31:50|0.00008079
23:31:51|0.00008079
23:31:54|0.00008065
23:31:55|0.00008045
23:31:57|0.00008045
23:31:58|0.0000806
23:31:59|0.00008043
23:32:01|0.00008043
23:32:02|0.00008071
23:32:04|0.00008071
23:32:04|0.00008071
23:32:05|0.00008071
23:32:06|0.00008071
23:32:07|0.00008071
23:32:08|0.00008097
23:32:09|0.00008097
23:32:10|0.00008097
23:32:11|0.00008097
23:32:12|0.00008097
23:32:14|0.00008097
23:32:14|0.00008097
23:32:15|0.00008097
23:32:16|0.00008099
23:32:17|0.00008064
23:32:18|0.00008064
23:32:19|0.00008064
23:32:20|0.00008106
23:32:21|0.00008106
23:32:22|0.00008106
23:32:23|0.000081
23:32:24|0.00008114
23:32:25|0.00008118
23:32:26|0.00008118
23:32:27|0.00008118
23:32:28|0.00008118
23:32:29|0.00008118
23:32:30|0.00008118
23:32:31|0.00008118
23:32:32|0.00008118
23:32:33|0.00008118
23:32:34|0.00008118
23:32:35|0.00008148
23:32:36|0.00008163
23:32:37|0.00008163
23:32:38|0.00008163
23:32:39|0.00008163
23:32:40|0.00008163
23:32:41|0.00008163
23:32:42|0.00008157
23:32:43|0.00008157
23:32:44|0.00008157
23:32:45|0.00008157
23:32:46|0.00008157
23:32:47|0.00008187
23:32:48|0.00008187
23:32:49|0.00008187
23:32:50|0.00008187
23:32:51|0.00008187
23:32:52|0.00008187
23:32:53|0.00008187
23:32:55|0.00008187
23:32:56|0.00008173
23:32:57|0.00008173
23:32:58|0.00008173
23:32:59|0.00008173
23:33:00|0.00008173
23:33:01|0.00008173
23:33:02|0.00008173
23:33:04|0.00008173
23:33:05|0.00008173
23:33:05|0.00008161
23:33:07|0.00008161
23:33:08|0.00008161
23:33:09|0.00008161
23:33:10|0.00008161
23:33:11|0.00008161
23:33:12|0.00008161
23:33:13|0.00008161
23:33:14|0.00008161
23:33:15|0.00008163
23:33:15|0.00008163
23:33:17|0.00008163
23:33:17|0.00008163
23:33:19|0.00008163
23:33:20|0.00008163
23:33:20|0.00008147
23:33:22|0.00008147
23:33:22|0.00008147
23:33:24|0.00008147
23:33:24|0.00008135
23:33:25|0.00008157
23:33:26|0.00008092
23:33:28|0.00008092
23:33:28|0.00008092
23:33:30|0.00008092
23:33:31|0.00008081
23:33:32|0.00008081
23:33:32|0.00008078
23:33:34|0.00008078
23:33:35|0.00008078
23:33:36|0.00008078
23:33:37|0.00008083
23:33:38|0.00008083
23:33:39|0.00008113
23:33:40|0.00008113
23:33:41|0.00008113
23:33:42|0.00008118
23:33:43|0.00008118
23:33:44|0.00008118
23:33:45|0.00008118
23:33:46|0.00008118
23:33:46|0.00008118
23:33:47|0.00008118
23:33:49|0.00008118
23:33:49|0.00008137
23:33:50|0.00008137
23:33:52|0.00008137
23:33:52|0.00008137
23:33:54|0.00008137
23:33:56|0.00008137
23:33:58|0.00008137
23:33:59|0.00008129
23:34:00|0.00008129
23:34:01|0.00008129
23:34:02|0.00008113
23:34:03|0.00008113
23:34:04|0.00008113
23:34:05|0.00008113
23:34:06|0.00008113
23:34:07|0.00008112
23:34:08|0.00008112
23:34:09|0.00008112
23:34:10|0.00008134
23:34:11|0.00008134
23:34:13|0.00008131
23:34:13|0.00008131
23:34:15|0.00008131
23:34:16|0.00008131
23:34:17|0.00008081
23:34:18|0.00008081
23:34:20|0.0000809
23:34:21|0.00008077
23:34:22|0.00008077
23:34:23|0.00008077
23:34:24|0.00008092
23:34:25|0.00008092
23:34:25|0.00008073
23:34:27|0.00008073
23:34:27|0.00008085
23:34:29|0.00008085
23:34:30|0.00008085
23:34:31|0.0000805
23:34:32|0.0000805
23:34:33|0.0000805
23:34:34|0.0000805
23:34:35|0.0000805
23:34:35|0.0000805
23:34:36|0.00008038
23:34:38|0.0000805
23:34:39|0.0000805
23:34:40|0.0000805
23:34:41|0.0000805
23:34:41|0.00008028
23:34:43|0.00008028
23:34:44|0.00008028
23:34:45|0.00008
23:34:45|0.00008002
23:34:47|0.00008002
23:34:48|0.00008002
23:34:49|0.00008002
23:34:49|0.00008003
23:34:50|0.00008003
23:34:52|0.00008003
23:34:53|0.00008003
23:34:53|0.00008003
23:34:55|0.00007996
23:34:57|0.00007992
23:34:58|0.00008002
23:34:59|0.00008002
23:35:00|0.00007986
23:35:01|0.0000801
23:35:02|0.0000801
23:35:03|0.0000801
23:35:05|0.00007984
23:35:06|0.00007999
23:35:06|0.00007992
23:35:08|0.00007992
23:35:09|0.00007992
23:35:10|0.00008007
23:35:11|0.00008007
23:35:11|0.00008007
23:35:13|0.0000801
23:35:14|0.0000801
23:35:15|0.00008047
23:35:15|0.00008029
23:35:17|0.00008029
23:35:18|0.00008064
23:35:18|0.00008064
23:35:20|0.00008075
23:35:20|0.00008075
23:35:22|0.00008075
23:35:23|0.00008075
23:35:23|0.00008075
23:35:25|0.00008074
23:35:26|0.00008074
23:35:27|0.00008074
23:35:27|0.00008074
23:35:29|0.00008074
23:35:29|0.00008074
23:35:31|0.00008074
23:35:31|0.00008074
23:35:33|0.00008074
23:35:34|0.00008074
23:35:35|0.00008074
23:35:36|0.00008074
23:35:37|0.00008074
23:35:38|0.00008074
23:35:38|0.00008074
23:35:39|0.00008065
23:35:41|0.00008065
23:35:42|0.00008065
23:35:43|0.00008065
23:35:44|0.00008065
23:35:45|0.00008065
23:35:45|0.00008065
23:35:47|0.00008065
23:35:48|0.00008065
23:35:48|0.00008065
23:35:49|0.00008047
23:35:50|0.00008045
23:35:52|0.00008017
23:35:52|0.00008017
23:35:54|0.00008017
23:35:55|0.00008017
23:35:56|0.00008017
23:35:58|0.00008017
23:35:59|0.00007998
23:36:01|0.00007995
23:36:02|0.00008016
23:36:03|0.00008016
23:36:04|0.00008016
23:36:05|0.00007985
23:36:06|0.00007985
23:36:07|0.00007983
23:36:08|0.00007983
23:36:09|0.0000798
23:36:10|0.0000798
23:36:11|0.0000799
23:36:12|0.0000799
23:36:13|0.0000799
23:36:14|0.0000799
23:36:15|0.0000799
23:36:16|0.0000799
23:36:17|0.0000799
23:36:18|0.00007966
23:36:19|0.00007966
23:36:20|0.00007983
23:36:21|0.00007967
23:36:22|0.00007967
23:36:23|0.00007967
23:36:24|0.00007967
23:36:25|0.00007964
23:36:26|0.0000796
23:36:27|0.0000796
23:36:28|0.0000796
23:36:29|0.0000796
23:36:30|0.0000796
23:36:31|0.0000796
23:36:32|0.0000796
23:36:33|0.00007949
23:36:34|0.00007949
23:36:35|0.0000796
23:36:36|0.00007979
23:36:37|0.00007969
23:36:38|0.00007969
23:36:39|0.00007969
23:36:40|0.00008001
23:36:41|0.00008001
23:36:42|0.00008001
23:36:43|0.00008001
23:36:44|0.00007995
23:36:45|0.00008011
23:36:46|0.00008032
23:36:47|0.00008032
23:36:48|0.00008032
23:36:49|0.00008032
23:36:50|0.00008032
23:36:51|0.00008032
23:36:52|0.00008032
23:36:53|0.00008032
23:36:54|0.00008042
23:36:55|0.00008042
23:36:56|0.00008088
23:36:57|0.00008088
23:36:58|0.00008088
23:36:59|0.00008088
23:37:01|0.00008088
23:37:02|0.00008088
23:37:03|0.00008088
23:37:04|0.00008088
23:37:06|0.00008088
23:37:07|0.00008088
23:37:08|0.00008088
23:37:09|0.00008088
23:37:09|0.00008088
23:37:11|0.00008088
23:37:12|0.00008088
23:37:12|0.00008088
23:37:13|0.00008088
23:37:15|0.00008088
23:37:15|0.00008088
23:37:17|0.00008088
23:37:18|0.00008056
23:37:19|0.00008056
23:37:19|0.00008056
23:37:21|0.00008056
23:37:22|0.00008056
23:37:22|0.00008056
23:37:24|0.00008056
23:37:24|0.00008056
23:37:25|0.00008056
23:37:26|0.00008056
23:37:27|0.00008056
23:37:28|0.00008056
23:37:31|0.00008038
23:37:31|0.00008038
23:37:32|0.00008038
23:37:33|0.00008038
23:37:35|0.00008038
23:37:36|0.00008038
23:37:37|0.00008038
23:37:38|0.00008038
23:37:39|0.00008038
23:37:40|0.00008038
23:37:41|0.00008026
23:37:42|0.00008026
23:37:43|0.0000799
23:37:44|0.0000799
23:37:45|0.00007999
23:37:46|0.00007999
23:37:47|0.00007999
23:37:48|0.00007999
23:37:49|0.00007999
23:37:50|0.00007999
23:37:51|0.00007999
23:37:52|0.00007999
23:37:53|0.00007999
23:37:54|0.00007999
23:37:55|0.00007999
23:37:56|0.00007999
23:37:57|0.0000801
23:37:58|0.0000801
23:38:00|0.0000801
23:38:02|0.0000801
23:38:04|0.00008032
23:38:04|0.00008032
23:38:05|0.00008032
23:38:07|0.00008032
23:38:07|0.0000801
23:38:09|0.0000801
23:38:09|0.0000801
23:38:10|0.0000801
23:38:11|0.0000801
23:38:12|0.0000801
23:38:13|0.0000801
23:38:14|0.0000801
23:38:15|0.0000801
23:38:16|0.0000801
23:38:17|0.0000801
23:38:18|0.0000801
23:38:19|0.0000801
23:38:20|0.0000801
23:38:21|0.0000801
23:38:22|0.0000801
23:38:23|0.0000801
23:38:24|0.0000801
23:38:25|0.00008053
23:38:26|0.00008053
23:38:27|0.00008053
23:38:28|0.00008053
23:38:29|0.00008053
23:38:30|0.00008053
23:38:31|0.00008053
23:38:32|0.00008053
23:38:33|0.00008053
23:38:34|0.00008053
23:38:35|0.00008053
23:38:36|0.00008053
23:38:37|0.00008064
23:38:39|0.00008064
23:38:39|0.00008064
23:38:40|0.00008064
23:38:41|0.00008062
23:38:42|0.00008062
23:38:43|0.00008062
23:38:44|0.00008062
23:38:45|0.00008058
23:38:46|0.00008058
23:38:47|0.00008058
23:38:48|0.00008058
23:38:49|0.0000808
23:38:50|0.0000808
23:38:51|0.0000808
23:38:52|0.0000808
23:38:53|0.00008088
23:38:54|0.00008088
23:38:55|0.00008088
23:38:56|0.00008088
23:38:57|0.00008091
23:38:58|0.00008091
23:38:59|0.00008091
23:39:00|0.00008091
23:39:02|0.00008089
23:39:03|0.00008089
23:39:04|0.00008089
23:39:05|0.00008042
23:39:06|0.00008042
23:39:07|0.00008042
23:39:08|0.00008081
23:39:10|0.00008079
23:39:11|0.00008074
23:39:12|0.00008074
23:39:12|0.00008074
23:39:14|0.00008074
23:39:16|0.00008074
23:39:17|0.00008074
23:39:17|0.00008074
23:39:19|0.00008087
23:39:19|0.00008087
23:39:20|0.00008087
23:39:21|0.00008087
23:39:22|0.00008087
23:39:24|0.00008087
23:39:24|0.000081
23:39:26|0.000081
23:39:27|0.000081
23:39:28|0.00008108
23:39:28|0.00008108
23:39:29|0.00008108
23:39:31|0.00008109
23:39:32|0.00008109
23:39:32|0.00008109
23:39:33|0.00008109
23:39:34|0.00008115
23:39:36|0.00008115
23:39:37|0.00008115
23:39:37|0.0000811
23:39:39|0.0000811
23:39:40|0.00008118
23:39:41|0.00008118
23:39:43|0.00008118
23:39:43|0.00008127
23:39:44|0.00008138
23:39:45|0.00008142
23:39:46|0.00008142
23:39:47|0.00008142
23:39:48|0.00008142
23:39:49|0.00008142
23:39:50|0.00008142
23:39:51|0.00008142
23:39:52|0.00008164
23:39:53|0.00008164
23:39:54|0.00008142
23:39:55|0.00008142
23:39:56|0.00008142
23:39:57|0.00008142
23:39:58|0.00008142
23:39:59|0.00008142
23:40:01|0.00008142
23:40:02|0.00008139
23:40:03|0.00008125
23:40:05|0.00008081
23:40:06|0.00008084
23:40:07|0.00008084
23:40:08|0.00008084
23:40:09|0.00008084
23:40:10|0.00008131
23:40:11|0.00008101
23:40:12|0.00008099
23:40:13|0.00008124
23:40:14|0.00008113
23:40:15|0.00008114
23:40:16|0.0000815
23:40:17|0.0000815
23:40:18|0.00008136
23:40:19|0.00008136
23:40:20|0.00008112
23:40:21|0.00008112
23:40:22|0.00008131
23:40:23|0.00008103
23:40:24|0.00008126
23:40:25|0.00008126
23:40:26|0.00008126
23:40:27|0.000081
23:40:28|0.000081
23:40:29|0.00008097
23:40:30|0.00008097
23:40:31|0.00008097
23:40:32|0.00008097
23:40:33|0.00008097
23:40:34|0.00008097
23:40:35|0.00008097
23:40:36|0.00008097
23:40:37|0.00008097
23:40:38|0.00008097
23:40:39|0.00008098
23:40:40|0.00008098
23:40:41|0.00008098
23:40:42|0.00008098
23:40:44|0.00008098
23:40:44|0.000081
23:40:45|0.000081
23:40:46|0.000081
23:40:47|0.000081
23:40:48|0.000081
23:40:49|0.000081
23:40:50|0.000081
23:40:51|0.000081
23:40:52|0.00008116
23:40:53|0.00008116
23:40:54|0.000081
23:40:55|0.00008108
23:40:56|0.00008108
23:40:57|0.00008108
23:40:58|0.00008108
23:40:59|0.00008108
23:41:00|0.00008108
23:41:01|0.00008108
23:41:03|0.00008108
23:41:04|0.00008108
23:41:06|0.00008108
23:41:07|0.00008108
23:41:08|0.00008084
23:41:10|0.00008078
23:41:11|0.00008072
23:41:12|0.00008048
23:41:13|0.00008048
23:41:14|0.00008022
23:41:15|0.00008022
23:41:16|0.00008022
23:41:17|0.00008022
23:41:18|0.00008022
23:41:20|0.0000805
23:41:21|0.0000805
23:41:22|0.00008054
23:41:23|0.00008054
23:41:24|0.00008054
23:41:25|0.00008054
23:41:26|0.00008054
23:41:27|0.00008074
23:41:28|0.00008074
23:41:30|0.00008074
23:41:31|0.00008074
23:41:33|0.00008074
23:41:34|0.00008074
23:41:34|0.00008069
23:41:35|0.00008069
23:41:36|0.00008069
23:41:37|0.00008069
23:41:38|0.00008069
23:41:39|0.00008069
23:41:40|0.00008069
23:41:41|0.00008069
23:41:42|0.00008069
23:41:43|0.00008069
23:41:45|0.00008069
23:41:45|0.00008069
23:41:46|0.00008069
23:41:47|0.00008069
23:41:48|0.00008069
23:41:49|0.00008069
23:41:50|0.00008069
23:41:51|0.00008069
23:41:52|0.00008069
23:41:53|0.00008069
23:41:54|0.00008069
23:41:55|0.0000806
23:41:56|0.0000806
23:41:57|0.0000806
23:41:58|0.0000806
23:41:59|0.0000806
23:42:00|0.0000806
23:42:01|0.0000806
23:42:03|0.0000806
23:42:05|0.0000806
23:42:07|0.0000806
23:42:07|0.0000806
23:42:08|0.0000806
23:42:10|0.0000806
23:42:11|0.0000806
23:42:11|0.0000806
23:42:12|0.0000806
23:42:13|0.0000806
23:42:15|0.0000806
23:42:16|0.0000806
23:42:17|0.0000806
23:42:18|0.0000806
23:42:19|0.0000806
23:42:19|0.0000806
23:42:21|0.00008056
23:42:22|0.00008056
23:42:22|0.00008056
23:42:24|0.00008056
23:42:24|0.00008056
23:42:25|0.00008056
23:42:26|0.00008056
23:42:28|0.00008056
23:42:28|0.00008056
23:42:30|0.00008056
23:42:31|0.00008025
23:42:31|0.00008025
23:42:32|0.00008025
23:42:34|0.00008025
23:42:34|0.00008025
23:42:35|0.00008025
23:42:36|0.00008025
23:42:38|0.00008025
23:42:39|0.00008025
23:42:40|0.00008025
23:42:41|0.00008025
23:42:42|0.00008025
23:42:43|0.00008025
23:42:43|0.00008025
23:42:45|0.00008025
23:42:46|0.00008025
23:42:46|0.00008025
23:42:48|0.00008025
23:42:48|0.00008025
23:42:49|0.00008025
23:42:51|0.00008025
23:42:52|0.00008025
23:42:52|0.00008025
23:42:54|0.00008023
23:42:54|0.00008023
23:42:55|0.00008023
23:42:56|0.00008023
23:42:57|0.00008023
23:42:58|0.00008023
23:43:00|0.00008023
23:43:00|0.00008023
23:43:02|0.00008015
23:43:02|0.00008015
23:43:05|0.00008015
23:43:06|0.00007998
23:43:08|0.00007998
23:43:08|0.00007998
23:43:10|0.00007995
23:43:11|0.00007995
23:43:13|0.00007983
23:43:14|0.00008003
23:43:15|0.00008003
23:43:17|0.00008003
23:43:18|0.00007978
23:43:18|0.00007993
23:43:20|0.00007993
23:43:20|0.00007993
23:43:22|0.00007993
23:43:23|0.00007993
23:43:24|0.00007993
23:43:24|0.00008014
23:43:26|0.00008014
23:43:27|0.00008014
23:43:27|0.00008014
23:43:29|0.00008014
23:43:29|0.00008014
23:43:30|0.00008014
23:43:31|0.00008014
23:43:33|0.00008014
23:43:33|0.00008014
23:43:35|0.00008014
23:43:36|0.00008014
23:43:37|0.00008014
23:43:38|0.00008014
23:43:39|0.00008014
23:43:40|0.00008014
23:43:41|0.00008014
23:43:42|0.00008014
23:43:43|0.00008014
23:43:44|0.00008014
23:43:45|0.00008042
23:43:46|0.00008047
23:43:47|0.00008047
23:43:48|0.00008047
23:43:49|0.00008047
23:43:50|0.00008054
23:43:51|0.00008054
23:43:52|0.00008054
23:43:53|0.00008054
23:43:54|0.00008054
23:43:55|0.00008054
23:43:56|0.00008054
23:43:57|0.00008054
23:43:58|0.00008054
23:43:59|0.00008054
23:44:01|0.00008054
23:44:01|0.00008054
23:44:02|0.00008054
23:44:03|0.00008054
23:44:05|0.00008054
23:44:06|0.00008053
23:44:07|0.00008053
23:44:08|0.00008053
23:44:09|0.00008053
23:44:11|0.00008053
23:44:13|0.00008053
23:44:15|0.00008053
23:44:15|0.00008028
23:44:16|0.00008028
23:44:17|0.00008028
23:44:18|0.00008028
23:44:19|0.00008028
23:44:21|0.00008028
23:44:22|0.00008028
23:44:23|0.00008028
23:44:24|0.00008028
23:44:25|0.0000802
23:44:26|0.00008028
23:44:27|0.00008028
23:44:28|0.00008028
23:44:29|0.00008028
23:44:30|0.00008028
23:44:31|0.00008028
23:44:32|0.00008028
23:44:33|0.00008028
23:44:34|0.00008028
23:44:36|0.00008028
23:44:37|0.00008028
23:44:38|0.00008028
23:44:38|0.00008028
23:44:40|0.00008028
23:44:40|0.00008028
23:44:41|0.00008028
23:44:42|0.00008028
23:44:44|0.00008018
23:44:44|0.00008018
23:44:46|0.00008014
23:44:47|0.00008014
23:44:48|0.00008024
23:44:48|0.00008024
23:44:50|0.00008024
23:44:51|0.00008024
23:44:52|0.00008019
23:44:53|0.00008019
23:44:53|0.00008019
23:44:55|0.00008019
23:44:55|0.00008019
23:44:57|0.00008019
23:44:58|0.00008019
23:44:59|0.00008019
23:45:00|0.00008019
23:45:00|0.00008014
23:45:02|0.00008014
23:45:03|0.00008014
23:45:04|0.00008014
23:45:05|0.00008014
23:45:06|0.00008014
23:45:08|0.00008014
23:45:08|0.00008014
23:45:10|0.00008014
23:45:11|0.00008014
23:45:12|0.00008014
23:45:13|0.00008014
23:45:14|0.00008014
23:45:16|0.00008014
23:45:16|0.00008014
23:45:17|0.00008014
23:45:18|0.00008014
23:45:19|0.00008014
23:45:21|0.00008012
23:45:22|0.00008014
23:45:22|0.00008014
23:45:23|0.00008014
23:45:24|0.00008015
23:45:25|0.00008015
23:45:26|0.00008015
23:45:27|0.00008015
23:45:28|0.00008015
23:45:29|0.00008015
23:45:30|0.00008015
23:45:31|0.00008015
23:45:32|0.00008015
23:45:33|0.00008015
23:45:34|0.00008015
23:45:35|0.00008015
23:45:36|0.00008032
23:45:37|0.00008032
23:45:38|0.00008032
23:45:40|0.00008032
23:45:41|0.00008054
23:45:42|0.00008054
23:45:43|0.00008054
23:45:44|0.00008054
23:45:45|0.00008054
23:45:46|0.00008054
23:45:47|0.00008054
23:45:48|0.00008054
23:45:49|0.00008054
23:45:50|0.00008054
23:45:51|0.00008054
23:45:52|0.00008054
23:45:53|0.00008054
23:45:54|0.00008054
23:45:55|0.00008054
23:45:56|0.00008054
23:45:57|0.00008054
23:45:58|0.00008054
23:45:59|0.00008064
23:46:00|0.00008064
23:46:01|0.00008065
23:46:02|0.00008065
23:46:03|0.00008065
23:46:04|0.00008065
23:46:05|0.00008089
23:46:06|0.00008089
23:46:08|0.00008089
23:46:10|0.00008091
23:46:11|0.00008103
23:46:13|0.00008103
23:46:14|0.00008105
23:46:15|0.00008105
23:46:16|0.00008105
23:46:17|0.00008115
23:46:18|0.00008115
23:46:19|0.00008115
23:46:20|0.00008115
23:46:22|0.00008115
23:46:23|0.00008115
23:46:24|0.00008115
23:46:25|0.00008115
23:46:26|0.00008115
23:46:27|0.00008115
23:46:28|0.00008115
23:46:29|0.00008115
23:46:30|0.00008115
23:46:31|0.00008115
23:46:31|0.00008115
23:46:32|0.00008114
23:46:34|0.00008114
23:46:35|0.00008114
23:46:37|0.00008114
23:46:38|0.00008114
23:46:38|0.00008114
23:46:39|0.00008114
23:46:41|0.00008114
23:46:42|0.00008114
23:46:42|0.00008113
23:46:43|0.00008113
23:46:45|0.00008113
23:46:45|0.00008113
23:46:47|0.00008091
23:46:48|0.00008091
23:46:48|0.00008114
23:46:49|0.00008101
23:46:51|0.00008101
23:46:51|0.00008101
23:46:53|0.00008099
23:46:53|0.00008099
23:46:54|0.00008099
23:46:56|0.00008099
23:46:56|0.00008099
23:46:57|0.00008099
23:46:58|0.00008099
23:46:59|0.00008099
23:47:00|0.00008099
23:47:01|0.000081
23:47:02|0.000081
23:47:03|0.000081
23:47:04|0.000081
23:47:06|0.000081
23:47:06|0.000081
23:47:09|0.00008115
23:47:09|0.00008111
23:47:11|0.00008111
23:47:12|0.00008111
23:47:13|0.00008111
23:47:14|0.00008111
23:47:15|0.00008111
23:47:16|0.00008111
23:47:18|0.00008111
23:47:19|0.00008131
23:47:20|0.00008131
23:47:21|0.00008131
23:47:22|0.00008131
23:47:22|0.00008131
23:47:24|0.00008115
23:47:24|0.00008115
23:47:26|0.00008115
23:47:27|0.00008115
23:47:28|0.00008115
23:47:28|0.00008115
23:47:30|0.00008115
23:47:30|0.00008115
23:47:32|0.00008115
23:47:33|0.00008115
23:47:34|0.00008115
23:47:34|0.00008108
23:47:36|0.00008108
23:47:37|0.00008127
23:47:38|0.00008127
23:47:39|0.00008127
23:47:40|0.00008127
23:47:41|0.00008127
23:47:42|0.00008133
23:47:43|0.00008133
23:47:44|0.00008134
23:47:45|0.00008126
23:47:46|0.00008126
23:47:47|0.00008126
23:47:48|0.00008126
23:47:49|0.00008126
23:47:50|0.00008126
23:47:51|0.00008126
23:47:52|0.00008124
23:47:53|0.00008126
23:47:54|0.00008126
23:47:55|0.00008126
23:47:56|0.00008123
23:47:57|0.00008123
23:47:58|0.00008123
23:47:59|0.00008123
23:48:00|0.00008123
23:48:01|0.00008123
23:48:02|0.00008123
23:48:03|0.00008123
23:48:04|0.0000806
23:48:05|0.0000806
23:48:06|0.0000806
23:48:07|0.00008092
23:48:08|0.00008092
23:48:10|0.00008092
23:48:12|0.0000806
23:48:12|0.0000806
23:48:15|0.0000806
23:48:16|0.0000805
23:48:17|0.0000805
23:48:18|0.00008033
23:48:19|0.00008033
23:48:20|0.00008033
23:48:21|0.00008033
23:48:22|0.00008053
23:48:23|0.00008053
23:48:24|0.00008053
23:48:26|0.00008072
23:48:27|0.00008072
23:48:28|0.00008072
23:48:29|0.00008072
23:48:30|0.00008072
23:48:31|0.00008072
23:48:31|0.00008075
23:48:33|0.00008075
23:48:34|0.00008075
23:48:34|0.00008075
23:48:35|0.00008075
23:48:37|0.00008075
23:48:39|0.00008075
23:48:39|0.00008075
23:48:40|0.00008119
23:48:41|0.00008119
23:48:42|0.00008119
23:48:43|0.00008119
23:48:44|0.00008119
23:48:45|0.00008119
23:48:46|0.00008071
23:48:48|0.00008071
23:48:48|0.00008071
23:48:49|0.00008071
23:48:50|0.00008071
23:48:51|0.00008071
23:48:52|0.00008071
23:48:53|0.00008071
23:48:54|0.0000811
23:48:55|0.0000811
23:48:56|0.0000811
23:48:57|0.0000811
23:48:58|0.0000811
23:48:59|0.0000811
23:49:00|0.0000811
23:49:01|0.0000811
23:49:02|0.00008104
23:49:03|0.00008104
23:49:04|0.00008103
23:49:05|0.00008103
23:49:06|0.00008103
23:49:07|0.00008103
23:49:08|0.00008103
23:49:10|0.00008103
23:49:12|0.00008091
23:49:14|0.00008091
23:49:14|0.00008091
23:49:16|0.00008091
23:49:17|0.00008091
23:49:19|0.00008091
23:49:20|0.00008091
23:49:20|0.00008091
23:49:22|0.00008091
23:49:23|0.00008091
23:49:24|0.00008091
23:49:24|0.00008091
23:49:26|0.00008093
23:49:27|0.00008093
23:49:27|0.00008093
23:49:29|0.00008093
23:49:29|0.00008093
23:49:30|0.00008093
23:49:31|0.00008093
23:49:33|0.00008089
23:49:34|0.00008089
23:49:34|0.00008089
23:49:36|0.00008089
23:49:36|0.00008089
23:49:37|0.00008089
23:49:38|0.00008089
23:49:40|0.00008091
23:49:41|0.00008091
23:49:41|0.00008091
23:49:43|0.00008072
23:49:43|0.00008072
23:49:44|0.00008072
23:49:45|0.00008072
23:49:47|0.00008072
23:49:47|0.00008072
23:49:48|0.00008072
23:49:49|0.00008072
23:49:51|0.00008072
23:49:51|0.00008072
23:49:52|0.00008072
23:49:54|0.00008072
23:49:54|0.00008072
23:49:56|0.00008072
23:49:56|0.00008072
23:49:57|0.00008072
23:49:59|0.00008072
23:49:59|0.00008072
23:50:00|0.00008072
23:50:02|0.00008096
23:50:02|0.00008096
23:50:03|0.00008096
23:50:05|0.00008096
23:50:05|0.00008096
23:50:07|0.00008096
23:50:08|0.00008096
23:50:08|0.00008096
23:50:10|0.00008096
23:50:12|0.00008091
23:50:13|0.00008091
23:50:14|0.00008091
23:50:15|0.00008091
23:50:17|0.00008091
23:50:18|0.00008091
23:50:20|0.00008074
23:50:20|0.00008074
23:50:22|0.00008074
23:50:23|0.00008074
23:50:24|0.00008074
23:50:25|0.00008074
23:50:26|0.00008074
23:50:27|0.00008074
23:50:28|0.00008074
23:50:29|0.00008074
23:50:31|0.00008074
23:50:32|0.00008086
23:50:32|0.00008086
23:50:33|0.00008086
23:50:34|0.00008086
23:50:35|0.00008086
23:50:36|0.00008086
23:50:37|0.00008086
23:50:38|0.00008086
23:50:39|0.00008086
23:50:40|0.00008086
23:50:41|0.00008086
23:50:42|0.00008086
23:50:43|0.00008086
23:50:44|0.00008086
23:50:45|0.00008086
23:50:46|0.00008086
23:50:47|0.00008072
23:50:48|0.00008072
23:50:49|0.00008072
23:50:50|0.00008072
23:50:51|0.00008079
23:50:52|0.00008079
23:50:53|0.00008079
23:50:54|0.00008079
23:50:55|0.00008079
23:50:56|0.00008079
23:50:57|0.00008079
23:50:58|0.00008079
23:50:59|0.00008079
23:51:00|0.00008079
23:51:01|0.00008079
23:51:02|0.00008079
23:51:03|0.00008064
23:51:04|0.00008064
23:51:05|0.00008064
23:51:06|0.00008064
23:51:07|0.00008064
23:51:08|0.00008064
23:51:09|0.00008064
23:51:11|0.00008064
23:51:13|0.00008075
23:51:14|0.00008062
23:51:15|0.0000806
23:51:15|0.0000806
23:51:18|0.0000806
23:51:18|0.0000806
23:51:20|0.0000806
23:51:21|0.0000806
23:51:22|0.0000806
23:51:23|0.0000806
23:51:24|0.0000806
23:51:25|0.00008064
23:51:26|0.00007947
23:51:27|0.00007968
23:51:28|0.00007999
23:51:29|0.00007999
23:51:30|0.00007975
23:51:31|0.00007975
23:51:32|0.00007975
23:51:33|0.00007975
23:51:34|0.00007975
23:51:35|0.00007975
23:51:36|0.00007975
23:51:37|0.00007975
23:51:38|0.00007975
23:51:39|0.00007975
23:51:40|0.00007949
23:51:41|0.00007945
23:51:42|0.00007938
23:51:43|0.00007938
23:51:44|0.00007938
23:51:45|0.00007938
23:51:46|0.00007922
23:51:47|0.00007919
23:51:48|0.0000793
23:51:49|0.0000793
23:51:50|0.00007891
23:51:51|0.0000785
23:51:52|0.00007847
23:51:53|0.00007866
23:51:54|0.00007864
23:51:56|0.00007845
23:51:56|0.0000783
23:51:57|0.000078
23:51:58|0.000078
23:51:59|0.000078
23:52:00|0.00007798
23:52:01|0.0000779
23:52:02|0.0000779
23:52:03|0.00007791
23:52:04|0.00007763
23:52:05|0.00007792
23:52:07|0.00007797
23:52:07|0.00007798
23:52:08|0.00007771
23:52:09|0.00007771
23:52:10|0.00007771
23:52:11|0.00007771
23:52:13|0.00007852
23:52:14|0.00007883
23:52:16|0.00007883
23:52:17|0.00007883
23:52:18|0.00007883
23:52:19|0.00007883
23:52:21|0.00007829
23:52:22|0.00007829
23:52:23|0.00007829
23:52:24|0.00007835
23:52:25|0.00007807
23:52:26|0.00007807
23:52:27|0.00007845
23:52:28|0.00007845
23:52:29|0.00007815
23:52:30|0.00007815
23:52:31|0.0000786
23:52:32|0.0000786
23:52:33|0.0000786
23:52:34|0.0000786
23:52:35|0.0000786
23:52:36|0.0000786
23:52:37|0.00007861
23:52:38|0.00007839
23:52:39|0.00007839
23:52:41|0.00007839
23:52:41|0.00007839
23:52:42|0.00007839
23:52:43|0.00007839
23:52:44|0.00007839
23:52:45|0.00007839
23:52:46|0.00007839
23:52:47|0.00007856
23:52:48|0.00007856
23:52:49|0.00007856
23:52:50|0.00007856
23:52:51|0.00007856
23:52:52|0.00007829
23:52:53|0.00007829
23:52:54|0.00007829
23:52:55|0.00007829
23:52:56|0.00007829
23:52:57|0.00007829
23:52:58|0.00007829
23:52:59|0.00007829
23:53:00|0.00007829
23:53:01|0.00007829
23:53:02|0.00007829
23:53:03|0.00007829
23:53:04|0.00007835
23:53:05|0.00007835
23:53:06|0.00007835
23:53:07|0.00007835
23:53:08|0.00007848
23:53:09|0.00007862
23:53:10|0.00007862
23:53:11|0.00007862
23:53:12|0.00007862
23:53:14|0.00007862
23:53:15|0.00007862
23:53:16|0.00007862
23:53:18|0.00007862
23:53:19|0.00007862
23:53:20|0.00007862
23:53:22|0.0000788
23:53:23|0.0000788
23:53:23|0.0000788
23:53:24|0.0000788
23:53:27|0.0000788
23:53:27|0.0000788
23:53:28|0.0000788
23:53:29|0.0000788
23:53:30|0.0000788
23:53:32|0.0000788
23:53:33|0.0000788
23:53:34|0.0000788
23:53:35|0.0000788
23:53:36|0.0000788
23:53:37|0.0000788
23:53:38|0.0000788
23:53:39|0.0000788
23:53:40|0.0000788
23:53:41|0.0000788
23:53:42|0.0000788
23:53:43|0.0000788
23:53:44|0.00007829
23:53:45|0.00007829
23:53:46|0.00007815
23:53:47|0.00007815
23:53:48|0.00007798
23:53:49|0.00007798
23:53:50|0.00007798
23:53:51|0.00007798
23:53:52|0.00007784
23:53:53|0.00007784
23:53:54|0.00007774
23:53:56|0.00007774
23:53:57|0.00007798
23:53:57|0.00007798
23:53:58|0.00007798
23:54:00|0.00007798
23:54:02|0.00007798
23:54:02|0.00007798
23:54:03|0.00007798
23:54:04|0.00007798
23:54:05|0.00007798
23:54:06|0.00007798
23:54:07|0.00007798
23:54:08|0.00007798
23:54:10|0.00007798
23:54:10|0.00007798
23:54:11|0.00007812
23:54:12|0.00007812
23:54:13|0.00007812
23:54:14|0.00007812
23:54:15|0.00007812
23:54:17|0.00007812
23:54:19|0.00007811
23:54:19|0.000078
23:54:21|0.000078
23:54:22|0.000078
23:54:24|0.000078
23:54:24|0.000078
23:54:25|0.000078
23:54:27|0.000078
23:54:29|0.000078
23:54:29|0.000078
23:54:30|0.000078
23:54:32|0.000078
23:54:32|0.000078
23:54:34|0.000078
23:54:35|0.000078
23:54:35|0.000078
23:54:36|0.000078
23:54:38|0.000078
23:54:39|0.000078
23:54:40|0.000078
23:54:40|0.000078
23:54:41|0.000078
23:54:42|0.00007812
23:54:43|0.00007812
23:54:44|0.00007812
23:54:45|0.00007812
23:54:46|0.00007812
23:54:47|0.00007812
23:54:48|0.00007812
23:54:50|0.00007812
23:54:50|0.00007812
23:54:51|0.00007812
23:54:52|0.00007812
23:54:54|0.00007812
23:54:55|0.00007812
23:54:55|0.00007812
23:54:57|0.00007812
23:54:57|0.00007812
23:54:59|0.00007812
23:55:00|0.00007812
23:55:00|0.00007828
23:55:01|0.00007827
23:55:02|0.00007827
23:55:03|0.00007827
23:55:04|0.00007827
23:55:06|0.00007827
23:55:06|0.00007827
23:55:08|0.00007827
23:55:09|0.00007827
23:55:09|0.00007827
23:55:10|0.00007827
23:55:11|0.00007827
23:55:13|0.000078
23:55:14|0.000078
23:55:15|0.000078
23:55:17|0.000078
23:55:19|0.000078
23:55:19|0.000078
23:55:20|0.000078
23:55:21|0.000078
23:55:22|0.000078
23:55:24|0.000078
23:55:25|0.000078
23:55:26|0.000078
23:55:27|0.000078
23:55:28|0.000078
23:55:29|0.000078
23:55:30|0.000078
23:55:31|0.00007809
23:55:32|0.00007809
23:55:33|0.00007809
23:55:34|0.00007809
23:55:35|0.000078
23:55:36|0.000078
23:55:37|0.000078
23:55:38|0.000078
23:55:39|0.000078
23:55:40|0.000078
23:55:41|0.000078
23:55:42|0.000078
23:55:43|0.00007834
23:55:44|0.00007834
23:55:45|0.00007834
23:55:46|0.00007834
23:55:47|0.00007834
23:55:48|0.00007825
23:55:49|0.00007825
23:55:50|0.00007825
23:55:51|0.00007825
23:55:52|0.00007825
23:55:53|0.00007825
23:55:54|0.00007825
23:55:55|0.00007825
23:55:57|0.00007825
23:55:57|0.00007825
23:55:58|0.00007825
23:56:00|0.00007825
23:56:00|0.00007825
23:56:02|0.00007825
23:56:04|0.00007825
23:56:04|0.00007797
23:56:05|0.00007797
23:56:06|0.00007797
23:56:07|0.00007797
23:56:08|0.00007797
23:56:09|0.00007797
23:56:10|0.00007797
23:56:11|0.00007797
23:56:12|0.00007797
23:56:13|0.00007797
23:56:14|0.00007797
23:56:15|0.00007797
23:56:17|0.00007797
23:56:19|0.00007797
23:56:21|0.00007797
23:56:22|0.00007814
23:56:22|0.00007788
23:56:24|0.00007788
23:56:24|0.00007788
23:56:25|0.00007788
23:56:27|0.00007788
23:56:27|0.00007788
23:56:29|0.00007788
23:56:30|0.00007784
23:56:30|0.00007784
23:56:32|0.00007784
23:56:33|0.00007784
23:56:33|0.00007784
23:56:35|0.00007784
23:56:36|0.00007784
23:56:37|0.00007784
23:56:39|0.00007784
23:56:40|0.0000776
23:56:41|0.0000776
23:56:41|0.0000776
23:56:42|0.0000776
23:56:43|0.00007753
23:56:44|0.00007753
23:56:45|0.00007753
23:56:46|0.00007753
23:56:47|0.00007753
23:56:48|0.00007753
23:56:49|0.00007753
23:56:50|0.00007753
23:56:51|0.00007753
23:56:52|0.00007753
23:56:53|0.00007753
23:56:54|0.00007753
23:56:55|0.00007753
23:56:56|0.00007763
23:56:57|0.00007765
23:56:59|0.00007765
23:56:59|0.00007765
23:57:00|0.00007757
23:57:01|0.00007749
23:57:02|0.00007747
23:57:03|0.00007747
23:57:04|0.00007721
23:57:05|0.00007743
23:57:06|0.00007743
23:57:07|0.00007743
23:57:08|0.00007743
23:57:10|0.00007743
23:57:11|0.00007743
23:57:11|0.00007743
23:57:12|0.00007717
23:57:13|0.00007708
23:57:14|0.00007708
23:57:15|0.00007708
23:57:16|0.00007718
23:57:17|0.00007715
23:57:18|0.00007715
23:57:20|0.00007715
23:57:22|0.00007702
23:57:22|0.00007687
23:57:24|0.00007688
23:57:25|0.00007704
23:57:25|0.00007703
23:57:26|0.00007702
23:57:28|0.00007703
23:57:29|0.00007703
23:57:31|0.000077
23:57:32|0.000077
23:57:33|0.000077
23:57:33|0.000077
23:57:35|0.000077
23:57:36|0.000077
23:57:36|0.00007664
23:57:38|0.00007664
23:57:38|0.0000769
23:57:39|0.0000769
23:57:40|0.0000769
23:57:42|0.00007692
23:57:42|0.00007692
23:57:44|0.000077
23:57:44|0.000077
23:57:46|0.000077
23:57:47|0.000077
23:57:48|0.000077
23:57:49|0.000077
23:57:49|0.000077
23:57:50|0.000077
23:57:51|0.000077
23:57:52|0.000077
23:57:53|0.000077
23:57:55|0.000077
23:57:55|0.000077
23:57:56|0.000077
23:57:58|0.000077
23:57:59|0.000077
23:58:00|0.00007698
23:58:00|0.00007692
23:58:01|0.00007692
23:58:02|0.00007713
23:58:03|0.00007713
23:58:04|0.00007713
23:58:05|0.00007693
23:58:06|0.00007693
23:58:07|0.00007724
23:58:08|0.00007724
23:58:09|0.00007724
23:58:10|0.00007724
23:58:11|0.00007724
23:58:12|0.00007724
23:58:13|0.00007724
23:58:14|0.00007724
23:58:15|0.00007724
23:58:16|0.00007724
23:58:18|0.00007724
23:58:18|0.00007724
23:58:21|0.00007724
23:58:22|0.00007725
23:58:23|0.00007725
23:58:24|0.00007725
23:58:25|0.00007725
23:58:26|0.00007725
23:58:27|0.00007725
23:58:28|0.00007725
23:58:29|0.00007725
23:58:31|0.00007725
23:58:33|0.00007725
23:58:34|0.00007725
23:58:34|0.00007725
23:58:36|0.00007724
23:58:37|0.00007724
23:58:38|0.00007724
23:58:39|0.00007724
23:58:40|0.00007724
23:58:40|0.00007724
23:58:42|0.00007664
23:58:43|0.00007664
23:58:44|0.00007664
23:58:45|0.00007664
23:58:46|0.00007664
23:58:47|0.00007664
23:58:47|0.00007664
23:58:49|0.00007664
23:58:50|0.00007664
23:58:50|0.00007664
23:58:51|0.00007664
23:58:53|0.00007664
23:58:54|0.00007664
23:58:55|0.00007664
23:58:55|0.00007665
23:58:56|0.00007665
23:58:57|0.00007665
23:58:59|0.00007665
23:59:00|0.00007668
23:59:00|0.00007668
23:59:02|0.00007668
23:59:02|0.00007668
23:59:04|0.00007668
23:59:05|0.00007668
23:59:05|0.00007668
23:59:07|0.00007668
23:59:08|0.00007668
23:59:09|0.00007668
23:59:10|0.00007668
23:59:10|0.00007668
23:59:12|0.00007716
23:59:13|0.00007716
23:59:13|0.00007716
23:59:14|0.00007716
23:59:16|0.00007716
23:59:17|0.00007716
23:59:18|0.00007716
23:59:19|0.00007724
23:59:21|0.00007724
23:59:22|0.00007724
23:59:23|0.00007724
23:59:24|0.00007724
23:59:25|0.00007724
23:59:26|0.00007724
23:59:27|0.00007724
23:59:28|0.00007724
23:59:29|0.00007724
23:59:30|0.00007724
23:59:32|0.00007724
23:59:32|0.00007724
23:59:33|0.00007724
23:59:34|0.00007724
23:59:35|0.00007724
23:59:36|0.00007724
23:59:37|0.00007738
23:59:38|0.00007738
23:59:39|0.00007738
23:59:40|0.00007738
23:59:42|0.00007751
23:59:43|0.00007751
23:59:44|0.00007751
23:59:45|0.00007751
23:59:46|0.00007751
23:59:47|0.00007751
23:59:48|0.00007751
23:59:49|0.00007751
23:59:50|0.00007751
23:59:51|0.00007751
23:59:52|0.00007751
23:59:53|0.00007751
23:59:54|0.00007751
23:59:56|0.00007751
23:59:57|0.00007751
23:59:58|0.00007751
23:59:58|0.00007709