12:00:01|0.00008566
12:00:02|0.00005244
12:00:03|0.00006315
12:00:06|0.00006122
12:00:07|0.0000666
12:00:08|0.00006248
12:00:09|0.00006165
12:00:10|0.00006297
12:00:11|0.00005643
12:00:12|0.00005422
12:00:13|0.00005282
12:00:14|0.00005294
12:00:15|0.00005198
12:00:16|0.00004931
12:00:17|0.00004698
12:00:19|0.0000448
12:00:20|0.00004345
12:00:21|0.00004619
12:00:22|0.00004581
12:00:23|0.00004969
12:00:23|0.00004593
12:00:25|0.00004597
12:00:26|0.0000465
12:00:26|0.00004779
12:00:28|0.00004869
12:00:29|0.00004708
12:00:30|0.0000487
12:00:31|0.00004805
12:00:31|0.00004908
12:00:33|0.00004866
12:00:34|0.00004823
12:00:35|0.00004871
12:00:37|0.00005087
12:00:37|0.00005117
12:00:38|0.00005201
12:00:39|0.00005202
12:00:40|0.00005212
12:00:41|0.00005235
12:00:42|0.00005017
12:00:43|0.00005006
12:00:44|0.00005197
12:00:45|0.00005382
12:00:46|0.00005304
12:00:47|0.00005361
12:00:48|0.00005296
12:00:49|0.00005378
12:00:50|0.000053
12:00:51|0.00005248
12:00:52|0.00005369
12:00:53|0.00005216
12:00:54|0.0000527
12:00:55|0.00005185
12:00:56|0.00005203
12:00:57|0.0000529
12:00:59|0.00005315
12:01:00|0.00005184
12:01:02|0.00005161
12:01:03|0.00005188
12:01:04|0.00005188
12:01:05|0.00005175
12:01:06|0.00005066
12:01:07|0.00005
12:01:07|0.00004995
12:01:09|0.00004941
12:01:10|0.00004921
12:01:11|0.00004837
12:01:13|0.00004829
12:01:14|0.00004825
12:01:15|0.00004878
12:01:16|0.00004901
12:01:17|0.00004917
12:01:17|0.00004911
12:01:20|0.00004918
12:01:20|0.00004942
12:01:21|0.000049
12:01:22|0.00004977
12:01:24|0.00004931
12:01:25|0.0000507
12:01:26|0.00005066
12:01:26|0.00005006
12:01:28|0.00005112
12:01:28|0.00005002
12:01:29|0.00005027
12:01:30|0.00005097
12:01:32|0.00005001
12:01:32|0.00005023
12:01:33|0.00005049
12:01:34|0.00005074
12:01:35|0.00004921
12:01:36|0.00005024
12:01:37|0.00005048
12:01:38|0.00005101
12:01:39|0.00005087
12:01:40|0.00005146
12:01:41|0.00005202
12:01:42|0.00005196
12:01:43|0.00005235
12:01:44|0.00005343
12:01:45|0.00005292
12:01:46|0.00005287
12:01:47|0.00005195
12:01:48|0.00005104
12:01:50|0.00005189
12:01:50|0.00005103
12:01:51|0.00005173
12:01:52|0.00005171
12:01:53|0.00005144
12:01:55|0.00005173
12:01:55|0.0000517
12:01:56|0.00005345
12:01:57|0.00005345
12:01:58|0.00005221
12:02:01|0.00005221
12:02:01|0.00005199
12:02:03|0.00005214
12:02:04|0.00005273
12:02:05|0.00005274
12:02:07|0.00005221
12:02:07|0.00005222
12:02:08|0.00005224
12:02:10|0.0000527
12:02:10|0.00005264
12:02:12|0.00005223
12:02:13|0.00005271
12:02:13|0.00005221
12:02:15|0.00005208
12:02:15|0.0000521
12:02:17|0.00005184
12:02:18|0.00005202
12:02:19|0.00005271
12:02:20|0.00005327
12:02:20|0.00005228
12:02:21|0.00005243
12:02:23|0.00005302
12:02:24|0.0000528
12:02:25|0.00005272
12:02:25|0.000053
12:02:27|0.00005271
12:02:27|0.00005336
12:02:29|0.00005344
12:02:29|0.00005445
12:02:30|0.00005384
12:02:31|0.00005403
12:02:32|0.00005405
12:02:34|0.00005403
12:02:35|0.00005399
12:02:36|0.00005446
12:02:36|0.00005494
12:02:37|0.000055
12:02:38|0.00005513
12:02:39|0.00005501
12:02:40|0.00005477
12:02:41|0.00005457
12:02:42|0.00005383
12:02:43|0.00005372
12:02:44|0.00005411
12:02:46|0.00005434
12:02:46|0.00005473
12:02:47|0.00005401
12:02:49|0.00005397
12:02:49|0.00005383
12:02:50|0.000054
12:02:51|0.00005327
12:02:52|0.00005232
12:02:53|0.0000522
12:02:54|0.00005202
12:02:55|0.00005221
12:02:56|0.00005163
12:02:57|0.00005171
12:02:58|0.000052
12:02:59|0.00005197
12:03:02|0.00005152
12:03:02|0.0000522
12:03:04|0.00005209
12:03:06|0.00005197
12:03:07|0.000052
12:03:08|0.00005231
12:03:09|0.00005245
12:03:11|0.0000522
12:03:12|0.00005218
12:03:12|0.00005165
12:03:14|0.00005167
12:03:15|0.00005037
12:03:15|0.00004949
12:03:16|0.00004948
12:03:18|0.00004923
12:03:18|0.00005019
12:03:19|0.00004902
12:03:21|0.00004928
12:03:21|0.00004913
12:03:23|0.00004928
12:03:23|0.00004928
12:03:24|0.00004927
12:03:26|0.00005014
12:03:26|0.00004943
12:03:27|0.00004878
12:03:29|0.00004974
12:03:29|0.00004962
12:03:30|0.00004988
12:03:32|0.00004955
12:03:32|0.00004978
12:03:33|0.00004991
12:03:34|0.0000497
12:03:36|0.00004974
12:03:36|0.00004992
12:03:37|0.00005054
12:03:38|0.00005024
12:03:39|0.00005051
12:03:40|0.00005043
12:03:41|0.00005013
12:03:43|0.00005015
12:03:43|0.00004976
12:03:44|0.00004964
12:03:45|0.00004973
12:03:46|0.00004955
12:03:49|0.00004943
12:03:49|0.00004838
12:03:50|0.00004837
12:03:51|0.00004868
12:03:52|0.00004821
12:03:53|0.0000483
12:03:54|0.00004809
12:03:56|0.00004805
12:03:57|0.00004773
12:03:58|0.00004791
12:03:59|0.00004805
12:04:00|0.00004762
12:04:01|0.00004751
12:04:02|0.00004729
12:04:03|0.00004676
12:04:04|0.00004759
12:04:06|0.00004676
12:04:07|0.00004676
12:04:08|0.00004666
12:04:09|0.00004679
12:04:09|0.00004695
12:04:11|0.00004716
12:04:12|0.00004679
12:04:13|0.00004626
12:04:14|0.0000459
12:04:15|0.00004528
12:04:16|0.00004512
12:04:17|0.00004545
12:04:18|0.00004537
12:04:19|0.00004541
12:04:20|0.00004552
12:04:21|0.00004594
12:04:22|0.0000453
12:04:23|0.0000452
12:04:24|0.00004502
12:04:25|0.000045
12:04:26|0.00004463
12:04:27|0.00004394
12:04:28|0.00004381
12:04:29|0.00004381
12:04:30|0.00004422
12:04:31|0.00004416
12:04:32|0.0000442
12:04:33|0.00004446
12:04:34|0.00004416
12:04:35|0.00004402
12:04:36|0.00004399
12:04:37|0.00004409
12:04:38|0.00004458
12:04:39|0.00004488
12:04:40|0.00004466
12:04:41|0.00004484
12:04:42|0.00004483
12:04:43|0.000045
12:04:44|0.00004505
12:04:45|0.00004526
12:04:46|0.00004549
12:04:47|0.00004548
12:04:48|0.00004533
12:04:49|0.00004559
12:04:50|0.00004574
12:04:51|0.00004584
12:04:52|0.00004596
12:04:53|0.00004582
12:04:54|0.00004556
12:04:55|0.0000455
12:04:56|0.00004555
12:04:57|0.00004571
12:04:58|0.00004596
12:04:59|0.00004599
12:05:00|0.0000459
12:05:01|0.00004581
12:05:02|0.00004598
12:05:04|0.00004581
12:05:05|0.00004575
12:05:06|0.00004519
12:05:07|0.00004548
12:05:09|0.00004548
12:05:10|0.00004552
12:05:11|0.00004537
12:05:12|0.00004519
12:05:13|0.00004548
12:05:14|0.00004517
12:05:15|0.00004538
12:05:16|0.00004518
12:05:17|0.00004432
12:05:18|0.00004485
12:05:19|0.00004438
12:05:20|0.00004438
12:05:21|0.00004463
12:05:22|0.0000452
12:05:23|0.00004468
12:05:24|0.00004487
12:05:25|0.00004503
12:05:26|0.0000452
12:05:27|0.00004555
12:05:28|0.00004532
12:05:29|0.00004532
12:05:30|0.00004566
12:05:31|0.000046
12:05:32|0.00004601
12:05:33|0.00004606
12:05:34|0.00004608
12:05:35|0.00004603
12:05:36|0.00004596
12:05:37|0.000046
12:05:38|0.00004633
12:05:39|0.00004647
12:05:40|0.00004631
12:05:41|0.00004661
12:05:42|0.00004642
12:05:43|0.00004654
12:05:44|0.0000464
12:05:45|0.00004676
12:05:46|0.000047
12:05:47|0.00004684
12:05:49|0.00004685
12:05:49|0.0000474
12:05:50|0.0000474
12:05:52|0.0000474
12:05:52|0.00004741
12:05:53|0.00004723
12:05:54|0.0000471
12:05:55|0.00004656
12:05:56|0.00004656
12:05:57|0.00004679
12:05:58|0.00004671
12:05:59|0.00004669
12:06:00|0.0000474
12:06:01|0.0000474
12:06:02|0.00004758
12:06:04|0.0000478
12:06:06|0.00004783
12:06:08|0.00004831
12:06:09|0.00004831
12:06:10|0.00004785
12:06:10|0.00004794
12:06:12|0.00004824
12:06:12|0.00004832
12:06:15|0.00004832
12:06:15|0.00004831
12:06:16|0.00004831
12:06:17|0.00004839
12:06:18|0.00004844
12:06:19|0.00004869
12:06:20|0.00004863
12:06:21|0.00004899
12:06:22|0.00004879
12:06:23|0.00004878
12:06:24|0.00004897
12:06:26|0.00004887
12:06:26|0.00004958
12:06:27|0.00004958
12:06:29|0.00004958
12:06:29|0.00004912
12:06:30|0.00004888
12:06:31|0.00004961
12:06:32|0.00004966
12:06:33|0.00004958
12:06:34|0.0000495
12:06:35|0.00004957
12:06:36|0.00004932
12:06:37|0.00004953
12:06:39|0.00004933
12:06:39|0.00004932
12:06:40|0.00004908
12:06:41|0.00004946
12:06:42|0.00004932
12:06:43|0.00004938
12:06:45|0.00004946
12:06:45|0.00004937
12:06:47|0.00004948
12:06:47|0.00004966
12:06:49|0.00004945
12:06:50|0.00004945
12:06:50|0.00004989
12:06:51|0.00004982
12:06:52|0.00004989
12:06:55|0.00004981
12:06:56|0.00004998
12:06:56|0.0000498
12:06:58|0.00004999
12:06:58|0.0000498
12:07:00|0.00004996
12:07:01|0.00004949
12:07:01|0.00004943
12:07:02|0.00004943
12:07:04|0.00004953
12:07:06|0.00004994
12:07:06|0.00004992
12:07:08|0.00004958
12:07:09|0.00004962
12:07:10|0.0000499
12:07:11|0.00004969
12:07:12|0.00004972
12:07:13|0.00004972
12:07:14|0.0000499
12:07:15|0.00004999
12:07:16|0.00004999
12:07:17|0.00005024
12:07:18|0.00005045
12:07:19|0.00005078
12:07:20|0.00005049
12:07:21|0.00005081
12:07:22|0.00005021
12:07:23|0.00004993
12:07:24|0.00005004
12:07:25|0.00004945
12:07:26|0.00004993
12:07:27|0.00005
12:07:28|0.0000501
12:07:29|0.00005
12:07:30|0.00005
12:07:31|0.00004993
12:07:32|0.00004997
12:07:33|0.00004993
12:07:34|0.00005004
12:07:35|0.00005
12:07:36|0.00005
12:07:37|0.00005
12:07:38|0.0000502
12:07:39|0.0000502
12:07:40|0.00004984
12:07:41|0.00005015
12:07:42|0.00004986
12:07:43|0.00004976
12:07:44|0.00004969
12:07:45|0.0000502
12:07:46|0.00004933
12:07:47|0.00004944
12:07:48|0.00004944
12:07:49|0.00004921
12:07:50|0.00004933
12:07:51|0.00004933
12:07:52|0.00004912
12:07:53|0.00004928
12:07:54|0.00004922
12:07:55|0.00004933
12:07:56|0.00004944
12:07:57|0.00004944
12:07:58|0.00004927
12:07:59|0.00004934
12:08:00|0.0000499
12:08:01|0.00004937
12:08:02|0.00004928
12:08:03|0.00004932
12:08:04|0.00004916
12:08:05|0.00004939
12:08:07|0.00004918
12:08:09|0.00004927
12:08:10|0.00004943
12:08:11|0.00004924
12:08:12|0.00004924
12:08:13|0.00004922
12:08:13|0.00004914
12:08:15|0.0000487
12:08:16|0.00004851
12:08:17|0.00004858
12:08:17|0.00004851
12:08:19|0.00004851
12:08:20|0.00004871
12:08:21|0.00004821
12:08:22|0.0000481
12:08:23|0.00004802
12:08:24|0.0000479
12:08:25|0.00004801
12:08:26|0.00004745
12:08:28|0.0000472
12:08:28|0.0000472
12:08:30|0.00004728
12:08:31|0.00004735
12:08:32|0.00004779
12:08:33|0.00004762
12:08:33|0.00004751
12:08:36|0.0000479
12:08:37|0.00004777
12:08:37|0.00004759
12:08:39|0.00004763
12:08:39|0.00004763
12:08:40|0.00004781
12:08:41|0.00004781
12:08:42|0.00004782
12:08:44|0.00004769
12:08:45|0.00004783
12:08:45|0.00004771
12:08:47|0.00004725
12:08:48|0.00004725
12:08:49|0.00004725
12:08:50|0.00004717
12:08:50|0.00004692
12:08:51|0.00004692
12:08:52|0.000047
12:08:53|0.00004711
12:08:54|0.00004742
12:08:55|0.00004763
12:08:56|0.00004764
12:08:57|0.00004775
12:08:58|0.00004772
12:08:59|0.00004796
12:09:01|0.00004819
12:09:02|0.00004846
12:09:02|0.00004858
12:09:04|0.00004869
12:09:04|0.00004869
12:09:06|0.00004851
12:09:06|0.00004888
12:09:08|0.00004942
12:09:10|0.00004948
12:09:10|0.00004944
12:09:12|0.00004962
12:09:12|0.00004962
12:09:13|0.00004957
12:09:15|0.00004949
12:09:16|0.00004942
12:09:17|0.00004951
12:09:18|0.00004962
12:09:19|0.00004959
12:09:20|0.00004945
12:09:21|0.00004946
12:09:22|0.00004951
12:09:23|0.00005004
12:09:24|0.0000507
12:09:25|0.00005044
12:09:26|0.0000507
12:09:27|0.00005061
12:09:28|0.00005069
12:09:29|0.00005055
12:09:30|0.00005056
12:09:31|0.00005038
12:09:32|0.000051
12:09:33|0.00005109
12:09:35|0.00005159
12:09:35|0.00005158
12:09:36|0.00005173
12:09:37|0.00005215
12:09:39|0.00005194
12:09:39|0.00005221
12:09:40|0.00005201
12:09:42|0.0000522
12:09:43|0.00005204
12:09:43|0.00005199
12:09:45|0.00005219
12:09:45|0.00005158
12:09:46|0.00005153
12:09:47|0.00005162
12:09:48|0.00005153
12:09:49|0.0000515
12:09:50|0.00005133
12:09:51|0.00005136
12:09:53|0.00005159
12:09:54|0.00005137
12:09:54|0.0000514
12:09:55|0.00005136
12:09:57|0.00005114
12:09:58|0.00005104
12:09:58|0.00005079
12:09:59|0.0000508
12:10:00|0.00005048
12:10:01|0.00005044
12:10:03|0.0000507
12:10:04|0.00005067
12:10:05|0.0000507
12:10:06|0.0000509
12:10:07|0.00005073
12:10:09|0.00005071
12:10:11|0.00005068
12:10:11|0.00005054
12:10:12|0.00005046
12:10:15|0.00005018
12:10:15|0.00005007
12:10:16|0.00005046
12:10:18|0.0000503
12:10:19|0.00005033
12:10:19|0.00005007
12:10:21|0.00005006
12:10:22|0.00005
12:10:23|0.00004994
12:10:24|0.00005006
12:10:25|0.00005032
12:10:26|0.00005027
12:10:27|0.00005049
12:10:28|0.0000506
12:10:29|0.0000506
12:10:30|0.00005095
12:10:31|0.00005049
12:10:32|0.00005094
12:10:33|0.0000508
12:10:34|0.00005059
12:10:35|0.000051
12:10:36|0.00005113
12:10:37|0.00005082
12:10:38|0.00005082
12:10:39|0.00005083
12:10:40|0.00005092
12:10:41|0.00005083
12:10:42|0.00005099
12:10:43|0.00005088
12:10:44|0.00005083
12:10:45|0.00005078
12:10:46|0.00005083
12:10:47|0.00005025
12:10:48|0.00005028
12:10:49|0.00005076
12:10:50|0.00005054
12:10:51|0.00005055
12:10:52|0.00005055
12:10:53|0.00005046
12:10:54|0.00005032
12:10:55|0.00005032
12:10:56|0.00005038
12:10:57|0.00005055
12:10:58|0.00005056
12:10:59|0.00005032
12:11:00|0.00005055
12:11:01|0.0000506
12:11:02|0.0000506
12:11:03|0.00005079
12:11:04|0.00005099
12:11:05|0.00005131
12:11:06|0.00005134
12:11:07|0.00005123
12:11:08|0.00005115
12:11:10|0.00005106
12:11:11|0.00005092
12:11:12|0.00005101
12:11:13|0.00005111
12:11:14|0.00005134
12:11:16|0.00005173
12:11:18|0.00005173
12:11:19|0.00005171
12:11:20|0.00005175
12:11:21|0.00005175
12:11:21|0.000052
12:11:23|0.00005218
12:11:23|0.0000521
12:11:25|0.0000522
12:11:26|0.0000525
12:11:27|0.00005283
12:11:28|0.00005298
12:11:28|0.00005273
12:11:30|0.00005279
12:11:31|0.00005258
12:11:32|0.00005233
12:11:32|0.00005229
12:11:33|0.0000523
12:11:35|0.00005236
12:11:35|0.00005256
12:11:36|0.00005258
12:11:38|0.00005273
12:11:38|0.00005289
12:11:40|0.0000528
12:11:41|0.00005268
12:11:41|0.00005243
12:11:43|0.00005274
12:11:43|0.00005231
12:11:44|0.00005219
12:11:45|0.000052
12:11:47|0.00005182
12:11:47|0.00005147
12:11:48|0.00005154
12:11:50|0.00005168
12:11:50|0.00005171
12:11:51|0.00005219
12:11:52|0.00005195
12:11:53|0.00005191
12:11:54|0.00005197
12:11:55|0.00005207
12:11:57|0.00005177
12:11:59|0.00005156
12:11:59|0.00005139
12:12:00|0.00005118
12:12:01|0.00005105
12:12:02|0.00005085
12:12:03|0.00005101
12:12:04|0.00005134
12:12:05|0.00005115
12:12:06|0.00005139
12:12:07|0.00005139
12:12:08|0.00005172
12:12:10|0.00005151
12:12:12|0.00005126
12:12:14|0.00005144
12:12:15|0.00005133
12:12:16|0.00005149
12:12:17|0.00005136
12:12:18|0.00005172
12:12:19|0.00005195
12:12:20|0.00005176
12:12:21|0.00005155
12:12:23|0.00005162
12:12:23|0.0000514
12:12:24|0.00005146
12:12:25|0.00005147
12:12:26|0.00005143
12:12:27|0.00005143
12:12:28|0.00005143
12:12:30|0.00005144
12:12:31|0.00005137
12:12:32|0.00005138
12:12:33|0.00005136
12:12:34|0.00005137
12:12:35|0.00005135
12:12:36|0.0000512
12:12:37|0.00005119
12:12:38|0.00005125
12:12:39|0.00005125
12:12:40|0.00005106
12:12:41|0.00005116
12:12:42|0.00005124
12:12:43|0.00005111
12:12:44|0.00005108
12:12:45|0.0000512
12:12:46|0.00005107
12:12:47|0.000051
12:12:48|0.00005092
12:12:49|0.00005092
12:12:50|0.0000509
12:12:51|0.00005085
12:12:52|0.000051
12:12:53|0.00005081
12:12:54|0.0000509
12:12:55|0.00005072
12:12:56|0.00005081
12:12:57|0.00005081
12:12:58|0.00005072
12:12:59|0.0000507
12:13:00|0.00005065
12:13:01|0.00005071
12:13:02|0.00005107
12:13:03|0.00005102
12:13:04|0.00005102
12:13:05|0.000052
12:13:06|0.00005123
12:13:07|0.00005124
12:13:08|0.00005126
12:13:09|0.00005131
12:13:10|0.00005132
12:13:12|0.00005124
12:13:13|0.00005112
12:13:13|0.00005107
12:13:15|0.00005127
12:13:16|0.00005152
12:13:16|0.00005125
12:13:18|0.00005115
12:13:20|0.00005109
12:13:21|0.00005091
12:13:22|0.00005091
12:13:22|0.00005091
12:13:24|0.00005088
12:13:24|0.00005075
12:13:25|0.00005087
12:13:26|0.0000509
12:13:27|0.00005093
12:13:28|0.00005107
12:13:29|0.00005093
12:13:31|0.00005099
12:13:32|0.0000508
12:13:32|0.00005086
12:13:34|0.0000508
12:13:34|0.0000508
12:13:36|0.00005091
12:13:37|0.0000508
12:13:38|0.00005091
12:13:38|0.00005098
12:13:39|0.0000509
12:13:41|0.00005107
12:13:42|0.00005099
12:13:42|0.0000513
12:13:43|0.0000513
12:13:45|0.0000513
12:13:45|0.0000513
12:13:46|0.00005137
12:13:48|0.00005125
12:13:48|0.00005125
12:13:49|0.00005125
12:13:50|0.00005118
12:13:52|0.00005107
12:13:52|0.00005138
12:13:54|0.00005122
12:13:54|0.00005137
12:13:55|0.00005125
12:13:57|0.00005125
12:13:57|0.00005145
12:13:59|0.00005145
12:14:00|0.00005147
12:14:01|0.00005156
12:14:02|0.00005181
12:14:03|0.00005196
12:14:04|0.00005198
12:14:05|0.00005191
12:14:06|0.00005191
12:14:07|0.00005191
12:14:08|0.00005177
12:14:09|0.00005164
12:14:10|0.00005169
12:14:11|0.0000517
12:14:13|0.00005179
12:14:14|0.00005145
12:14:15|0.00005145
12:14:16|0.00005146
12:14:17|0.00005141
12:14:18|0.00005146
12:14:18|0.00005157
12:14:20|0.00005165
12:14:21|0.00005188
12:14:22|0.00005195
12:14:23|0.000052
12:14:24|0.00005199
12:14:25|0.00005213
12:14:26|0.00005213
12:14:28|0.0000525
12:14:28|0.00005251
12:14:29|0.00005232
12:14:30|0.00005222
12:14:31|0.00005217
12:14:33|0.00005199
12:14:33|0.00005212
12:14:35|0.00005217
12:14:36|0.00005211
12:14:37|0.00005207
12:14:37|0.00005224
12:14:38|0.0000524
12:14:39|0.00005234
12:14:41|0.00005249
12:14:41|0.00005246
12:14:43|0.00005253
12:14:43|0.00005253
12:14:46|0.00005265
12:14:46|0.00005231
12:14:47|0.00005228
12:14:48|0.00005216
12:14:49|0.00005238
12:14:50|0.00005228
12:14:51|0.00005248
12:14:52|0.00005258
12:14:53|0.00005239
12:14:54|0.00005242
12:14:55|0.00005242
12:14:56|0.00005241
12:14:57|0.00005221
12:14:58|0.00005221
12:14:59|0.00005237
12:15:00|0.00005224
12:15:01|0.00005228
12:15:02|0.00005224
12:15:03|0.00005221
12:15:04|0.00005203
12:15:05|0.00005184
12:15:06|0.00005184
12:15:07|0.00005178
12:15:08|0.00005157
12:15:09|0.0000513
12:15:10|0.00005133
12:15:11|0.00005148
12:15:13|0.00005145
12:15:15|0.00005117
12:15:16|0.00005119
12:15:17|0.00005114
12:15:18|0.00005114
12:15:19|0.00005125
12:15:20|0.00005124
12:15:21|0.00005125
12:15:22|0.00005132
12:15:23|0.00005125
12:15:24|0.00005139
12:15:25|0.00005132
12:15:26|0.00005145
12:15:27|0.00005148
12:15:28|0.00005148
12:15:29|0.00005127
12:15:30|0.00005148
12:15:31|0.00005148
12:15:32|0.00005123
12:15:33|0.00005123
12:15:34|0.000051
12:15:35|0.00005103
12:15:36|0.0000508
12:15:37|0.00005096
12:15:38|0.00005075
12:15:39|0.00005082
12:15:40|0.00005087
12:15:41|0.00005068
12:15:42|0.0000511
12:15:43|0.00005078
12:15:44|0.00005087
12:15:45|0.00005107
12:15:46|0.00005119
12:15:47|0.00005116
12:15:48|0.00005116
12:15:49|0.00005104
12:15:50|0.00005119
12:15:51|0.00005089
12:15:52|0.00005104
12:15:53|0.0000508
12:15:55|0.00005055
12:15:56|0.00005041
12:15:57|0.00005019
12:15:58|0.00005
12:15:59|0.00004977
12:16:00|0.00004977
12:16:01|0.00004962
12:16:01|0.00004967
12:16:03|0.00004947
12:16:04|0.00004944
12:16:05|0.00004938
12:16:06|0.00004952
12:16:07|0.00004934
12:16:08|0.00004918
12:16:08|0.00004926
12:16:10|0.00004928
12:16:11|0.0000492
12:16:11|0.00004931
12:16:13|0.0000493
12:16:15|0.00004946
12:16:16|0.00004963
12:16:16|0.00004966
12:16:17|0.00004976
12:16:19|0.00004954
12:16:19|0.00004956
12:16:22|0.00004958
12:16:23|0.00004939
12:16:24|0.00004936
12:16:25|0.00004912
12:16:26|0.00004922
12:16:27|0.00004922
12:16:28|0.00004916
12:16:29|0.00004918
12:16:30|0.00004922
12:16:31|0.00004909
12:16:32|0.00004886
12:16:33|0.00004884
12:16:34|0.00004876
12:16:35|0.00004876
12:16:36|0.00004883
12:16:37|0.00004882
12:16:38|0.00004874
12:16:39|0.00004895
12:16:40|0.00004878
12:16:41|0.00004876
12:16:42|0.00004897
12:16:43|0.00004921
12:16:44|0.00004896
12:16:45|0.00004906
12:16:46|0.0000492
12:16:47|0.00004925
12:16:48|0.00004922
12:16:49|0.00004916
12:16:50|0.00004912
12:16:52|0.00004914
12:16:53|0.00004942
12:16:54|0.00004926
12:16:55|0.00004933
12:16:56|0.0000497
12:16:57|0.0000497
12:16:57|0.0000497
12:16:59|0.00004963
12:17:00|0.00004957
12:17:01|0.00004957
12:17:02|0.00004963
12:17:02|0.00004977
12:17:04|0.0000496
12:17:05|0.00004993
12:17:06|0.00004974
12:17:06|0.00004978
12:17:08|0.00004998
12:17:09|0.0000499
12:17:09|0.00004989
12:17:11|0.00005
12:17:12|0.00004982
12:17:12|0.00004983
12:17:14|0.00004993
12:17:16|0.00004979
12:17:18|0.00004969
12:17:18|0.00004983
12:17:19|0.00004977
12:17:20|0.0000499
12:17:22|0.00004983
12:17:23|0.00004983
12:17:24|0.00004983
12:17:25|0.00004999
12:17:25|0.00005002
12:17:27|0.00004994
12:17:28|0.00004996
12:17:30|0.00004983
12:17:30|0.0000498
12:17:31|0.00004983
12:17:32|0.00004971
12:17:33|0.00004971
12:17:34|0.00004988
12:17:35|0.00004988
12:17:36|0.00004994
12:17:37|0.00004993
12:17:38|0.00004993
12:17:39|0.00004996
12:17:40|0.00004995
12:17:41|0.00004995
12:17:42|0.00004993
12:17:43|0.00005054
12:17:44|0.0000503
12:17:46|0.0000504
12:17:46|0.00005037
12:17:47|0.00005037
12:17:48|0.00005035
12:17:49|0.00005052
12:17:50|0.00005053
12:17:51|0.00005033
12:17:52|0.0000503
12:17:53|0.0000503
12:17:54|0.00005024
12:17:55|0.00005022
12:17:56|0.00005037
12:17:58|0.00005042
12:17:59|0.00005042
12:18:00|0.00005044
12:18:01|0.00005044
12:18:02|0.00005039
12:18:03|0.0000504
12:18:04|0.00005046
12:18:05|0.00005054
12:18:06|0.0000506
12:18:07|0.0000506
12:18:08|0.0000506
12:18:09|0.0000506
12:18:10|0.00005073
12:18:11|0.00005073
12:18:12|0.00005073
12:18:13|0.00005072
12:18:14|0.00005074
12:18:15|0.00005073
12:18:17|0.00005075
12:18:18|0.00005078
12:18:19|0.00005072
12:18:20|0.00005054
12:18:21|0.00005044
12:18:22|0.00005036
12:18:23|0.00005018
12:18:25|0.00005006
12:18:26|0.00005
12:18:26|0.00005004
12:18:28|0.00004995
12:18:30|0.00005005
12:18:30|0.00004989
12:18:31|0.00004989
12:18:33|0.00004984
12:18:35|0.00004995
12:18:35|0.00005
12:18:36|0.00005005
12:18:37|0.00005005
12:18:38|0.00004994
12:18:39|0.00005017
12:18:40|0.00005008
12:18:41|0.00005012
12:18:42|0.00005012
12:18:43|0.00004999
12:18:44|0.00005003
12:18:45|0.00005003
12:18:46|0.00005003
12:18:47|0.00005015
12:18:48|0.00005013
12:18:49|0.00005022
12:18:50|0.00005022
12:18:51|0.00005022
12:18:52|0.00005035
12:18:53|0.00005007
12:18:54|0.00005007
12:18:55|0.00005022
12:18:56|0.00005022
12:18:57|0.00005028
12:18:58|0.00005028
12:18:59|0.00005011
12:19:00|0.00005011
12:19:01|0.00005011
12:19:02|0.00005011
12:19:03|0.00005
12:19:04|0.00004999
12:19:05|0.00004995
12:19:06|0.00004976
12:19:07|0.00005025
12:19:08|0.00005016
12:19:09|0.00005028
12:19:10|0.00004998
12:19:11|0.00005002
12:19:12|0.00005004
12:19:13|0.00005004
12:19:14|0.00005004
12:19:15|0.00005004
12:19:17|0.0000501
12:19:19|0.00005016
12:19:20|0.00005007
12:19:22|0.00005006
12:19:23|0.00005006
12:19:24|0.00005007
12:19:24|0.00005028
12:19:25|0.00005028
12:19:27|0.00005035
12:19:28|0.00005035
12:19:29|0.00005021
12:19:29|0.00005006
12:19:31|0.00005015
12:19:32|0.00005015
12:19:33|0.00005015
12:19:33|0.00005006
12:19:34|0.00005017
12:19:36|0.00005017
12:19:38|0.00005007
12:19:38|0.00005024
12:19:39|0.00005016
12:19:40|0.0000501
12:19:41|0.00005013
12:19:43|0.0000504
12:19:44|0.00005037
12:19:45|0.00005037
12:19:46|0.00005034
12:19:47|0.00005034
12:19:48|0.00005057
12:19:48|0.00005038
12:19:50|0.00005025
12:19:50|0.00005019
12:19:51|0.00005016
12:19:52|0.00005019
12:19:54|0.00005019
12:19:54|0.00005013
12:19:56|0.00005018
12:19:57|0.00005044
12:19:58|0.00005044
12:19:59|0.00005027
12:20:00|0.00005029
12:20:01|0.00005034
12:20:01|0.00005061
12:20:03|0.00005072
12:20:03|0.00005063
12:20:04|0.00005045
12:20:05|0.0000503
12:20:07|0.0000503
12:20:07|0.0000503
12:20:09|0.00005033
12:20:10|0.00005033
12:20:11|0.00005029
12:20:12|0.00005025
12:20:12|0.00005026
12:20:14|0.00005028
12:20:15|0.00005027
12:20:16|0.00005028
12:20:17|0.00005041
12:20:19|0.00005045
12:20:21|0.00005049
12:20:21|0.00005036
12:20:22|0.00005017
12:20:23|0.00005022
12:20:24|0.00005021
12:20:25|0.00005011
12:20:26|0.00005005
12:20:27|0.00004988
12:20:28|0.00005002
12:20:29|0.00004966
12:20:30|0.00004985
12:20:31|0.00004985
12:20:32|0.00004985
12:20:33|0.00004986
12:20:34|0.00004999
12:20:35|0.00005015
12:20:36|0.00005015
12:20:37|0.00005006
12:20:38|0.00005006
12:20:39|0.00005001
12:20:40|0.00005001
12:20:41|0.00005012
12:20:42|0.00004998
12:20:43|0.00004998
12:20:44|0.00004999
12:20:45|0.00004999
12:20:46|0.00005004
12:20:47|0.00005007
12:20:48|0.00005008
12:20:49|0.00005008
12:20:50|0.00005008
12:20:51|0.00004997
12:20:52|0.00004992
12:20:53|0.00004992
12:20:54|0.00004999
12:20:55|0.00005004
12:20:56|0.00005004
12:20:57|0.00005004
12:20:58|0.0000501
12:21:00|0.00005011
12:21:01|0.00005028
12:21:02|0.00005031
12:21:03|0.00005072
12:21:04|0.00005088
12:21:05|0.00005097
12:21:06|0.00005063
12:21:07|0.00005063
12:21:08|0.00005058
12:21:09|0.00005069
12:21:10|0.00005072
12:21:11|0.00005058
12:21:12|0.0000505
12:21:13|0.00005054
12:21:14|0.00005055
12:21:15|0.00005054
12:21:16|0.00005058
12:21:17|0.00005056
12:21:18|0.00005056
12:21:20|0.00005058
12:21:21|0.0000506
12:21:23|0.00005055
12:21:23|0.00005056
12:21:25|0.00005067
12:21:25|0.00005066
12:21:27|0.00005066
12:21:28|0.00005058
12:21:28|0.00005069
12:21:31|0.00005073
12:21:31|0.00005096
12:21:32|0.000051
12:21:33|0.00005104
12:21:34|0.00005122
12:21:35|0.00005113
12:21:36|0.0000512
12:21:38|0.00005116
12:21:38|0.00005103
12:21:40|0.00005119
12:21:40|0.00005101
12:21:42|0.00005117
12:21:43|0.00005106
12:21:43|0.00005101
12:21:44|0.00005106
12:21:45|0.000051
12:21:47|0.00005107
12:21:47|0.00005107
12:21:48|0.00005105
12:21:50|0.00005103
12:21:50|0.00005103
12:21:51|0.00005094
12:21:52|0.00005087
12:21:54|0.00005097
12:21:55|0.00005095
12:21:55|0.00005095
12:21:56|0.00005094
12:21:58|0.00005099
12:22:00|0.00005084
12:22:00|0.00005084
12:22:01|0.0000506
12:22:02|0.00005072
12:22:03|0.0000507
12:22:04|0.0000507
12:22:05|0.00005072
12:22:06|0.00005072
12:22:07|0.00005064
12:22:08|0.00005072
12:22:09|0.00005076
12:22:10|0.00005071
12:22:11|0.00005099
12:22:12|0.00005083
12:22:13|0.00005082
12:22:14|0.00005091
12:22:15|0.00005076
12:22:16|0.00005099
12:22:17|0.00005092
12:22:18|0.00005092
12:22:19|0.00005094
12:22:21|0.00005098
12:22:23|0.00005097
12:22:24|0.00005103
12:22:25|0.00005112
12:22:27|0.00005135
12:22:27|0.00005106
12:22:28|0.00005117
12:22:30|0.00005117
12:22:31|0.00005121
12:22:32|0.00005116
12:22:33|0.00005116
12:22:34|0.00005118
12:22:35|0.00005117
12:22:35|0.00005119
12:22:36|0.00005111
12:22:38|0.00005122
12:22:39|0.00005114
12:22:39|0.00005114
12:22:40|0.00005114
12:22:41|0.00005103
12:22:42|0.00005117
12:22:44|0.0000514
12:22:45|0.00005148
12:22:45|0.0000514
12:22:47|0.0000514
12:22:47|0.00005148
12:22:49|0.0000514
12:22:50|0.00005149
12:22:50|0.00005141
12:22:51|0.0000514
12:22:52|0.00005175
12:22:53|0.00005178
12:22:54|0.0000519
12:22:55|0.00005222
12:22:57|0.00005222
12:22:57|0.0000522
12:22:58|0.0000523
12:23:00|0.00005225
12:23:01|0.00005216
12:23:01|0.00005225
12:23:02|0.00005217
12:23:03|0.00005215
12:23:04|0.00005211
12:23:05|0.00005194
12:23:06|0.00005206
12:23:07|0.00005205
12:23:08|0.00005193
12:23:09|0.00005183
12:23:10|0.00005183
12:23:11|0.00005184
12:23:12|0.0000519
12:23:14|0.0000519
12:23:14|0.00005185
12:23:16|0.00005172
12:23:16|0.00005188
12:23:17|0.00005188
12:23:19|0.00005178
12:23:19|0.00005188
12:23:22|0.00005188
12:23:23|0.00005183
12:23:24|0.00005212
12:23:26|0.00005214
12:23:26|0.00005225
12:23:27|0.00005216
12:23:29|0.00005196
12:23:30|0.00005205
12:23:31|0.00005203
12:23:32|0.00005225
12:23:33|0.00005211
12:23:34|0.00005211
12:23:35|0.00005214
12:23:36|0.00005216
12:23:37|0.00005208
12:23:38|0.00005208
12:23:39|0.00005193
12:23:40|0.00005184
12:23:41|0.00005197
12:23:42|0.00005197
12:23:43|0.00005182
12:23:44|0.00005193
12:23:45|0.00005181
12:23:46|0.00005169
12:23:47|0.00005188
12:23:48|0.00005188
12:23:49|0.00005179
12:23:50|0.00005205
12:23:51|0.00005186
12:23:52|0.00005186
12:23:53|0.00005192
12:23:54|0.00005209
12:23:55|0.00005194
12:23:56|0.00005211
12:23:57|0.00005209
12:23:58|0.00005216
12:23:59|0.00005221
12:24:00|0.0000521
12:24:01|0.00005197
12:24:02|0.0000519
12:24:03|0.00005206
12:24:04|0.0000519
12:24:05|0.0000519
12:24:06|0.00005207
12:24:07|0.00005206
12:24:09|0.00005202
12:24:09|0.00005202
12:24:10|0.00005201
12:24:11|0.0000521
12:24:12|0.0000521
12:24:13|0.00005213
12:24:14|0.00005216
12:24:15|0.00005234
12:24:16|0.00005221
12:24:17|0.00005227
12:24:18|0.00005237
12:24:19|0.0000525
12:24:20|0.00005245
12:24:21|0.00005272
12:24:23|0.00005283
12:24:25|0.00005288
12:24:26|0.00005297
12:24:27|0.00005313
12:24:29|0.00005325
12:24:29|0.00005325
12:24:30|0.00005358
12:24:31|0.00005399
12:24:32|0.00005399
12:24:33|0.00005418
12:24:34|0.00005418
12:24:35|0.00005418
12:24:36|0.00005437
12:24:37|0.00005429
12:24:38|0.00005426
12:24:39|0.00005408
12:24:40|0.00005413
12:24:41|0.00005409
12:24:42|0.00005414
12:24:43|0.00005425
12:24:44|0.00005425
12:24:45|0.00005434
12:24:46|0.0000545
12:24:47|0.0000547
12:24:48|0.00005459
12:24:49|0.00005473
12:24:50|0.00005451
12:24:51|0.00005495
12:24:52|0.00005436
12:24:53|0.00005467
12:24:54|0.00005475
12:24:55|0.0000547
12:24:56|0.00005452
12:24:57|0.00005499
12:24:58|0.00005506
12:24:59|0.00005521
12:25:00|0.00005523
12:25:01|0.00005537
12:25:02|0.00005537
12:25:04|0.0000552
12:25:04|0.00005503
12:25:05|0.00005476
12:25:06|0.00005519
12:25:07|0.00005508
12:25:08|0.0000552
12:25:09|0.00005519
12:25:10|0.0000552
12:25:12|0.0000548
12:25:12|0.00005456
12:25:13|0.00005438
12:25:14|0.00005401
12:25:15|0.00005384
12:25:16|0.00005401
12:25:17|0.00005403
12:25:18|0.00005432
12:25:19|0.0000544
12:25:20|0.0000541
12:25:21|0.00005422
12:25:23|0.00005392
12:25:24|0.00005416
12:25:25|0.00005395
12:25:26|0.00005419
12:25:28|0.00005404
12:25:29|0.00005408
12:25:30|0.00005419
12:25:31|0.00005414
12:25:32|0.00005421
12:25:33|0.0000545
12:25:34|0.0000545
12:25:35|0.00005443
12:25:36|0.00005431
12:25:37|0.00005409
12:25:38|0.00005416
12:25:39|0.00005416
12:25:40|0.00005385
12:25:41|0.00005382
12:25:42|0.0000537
12:25:43|0.00005331
12:25:44|0.00005362
12:25:45|0.00005325
12:25:46|0.00005327
12:25:47|0.00005327
12:25:48|0.00005344
12:25:49|0.0000534
12:25:50|0.00005338
12:25:51|0.00005344
12:25:52|0.00005344
12:25:53|0.00005379
12:25:54|0.00005379
12:25:55|0.00005344
12:25:56|0.00005347
12:25:57|0.00005344
12:25:58|0.00005348
12:25:59|0.00005344
12:26:00|0.0000535
12:26:01|0.00005365
12:26:02|0.00005386
12:26:03|0.00005397
12:26:04|0.00005401
12:26:05|0.00005405
12:26:06|0.00005416
12:26:07|0.00005436
12:26:08|0.00005428
12:26:09|0.00005435
12:26:11|0.00005432
12:26:12|0.00005416
12:26:13|0.00005404
12:26:14|0.00005403
12:26:14|0.00005378
12:26:16|0.00005383
12:26:17|0.00005375
12:26:18|0.0000539
12:26:18|0.0000539
12:26:20|0.0000541
12:26:21|0.0000541
12:26:21|0.00005424
12:26:23|0.00005451
12:26:25|0.0000543
12:26:26|0.00005415
12:26:27|0.00005413
12:26:28|0.0000543
12:26:29|0.00005431
12:26:30|0.00005431
12:26:31|0.00005431
12:26:32|0.00005436
12:26:33|0.00005445
12:26:34|0.00005448
12:26:35|0.00005446
12:26:36|0.00005452
12:26:36|0.00005462
12:26:38|0.00005468
12:26:39|0.00005468
12:26:40|0.00005432
12:26:41|0.0000542
12:26:42|0.0000541
12:26:43|0.00005387
12:26:45|0.00005402
12:26:46|0.00005412
12:26:47|0.00005412
12:26:47|0.0000542
12:26:49|0.00005412
12:26:49|0.00005409
12:26:51|0.00005388
12:26:52|0.00005378
12:26:53|0.00005282
12:26:53|0.00005278
12:26:55|0.00005276
12:26:55|0.00005276
12:26:57|0.00005288
12:26:58|0.00005299
12:26:59|0.00005298
12:26:59|0.00005291
12:27:01|0.00005312
12:27:02|0.00005289
12:27:02|0.00005303
12:27:03|0.00005303
12:27:04|0.0000532
12:27:05|0.00005336
12:27:06|0.00005328
12:27:07|0.00005338
12:27:08|0.00005328
12:27:09|0.00005326
12:27:11|0.00005285
12:27:11|0.00005285
12:27:12|0.0000531
12:27:14|0.000053
12:27:14|0.00005302
12:27:16|0.00005281
12:27:16|0.0000527
12:27:18|0.0000526
12:27:19|0.00005224
12:27:19|0.00005216
12:27:20|0.00005178
12:27:21|0.00005181
12:27:22|0.00005191
12:27:23|0.00005186
12:27:26|0.00005203
12:27:27|0.00005198
12:27:28|0.00005201
12:27:29|0.00005204
12:27:30|0.00005211
12:27:31|0.00005235
12:27:32|0.00005231
12:27:33|0.00005247
12:27:34|0.0000526
12:27:35|0.00005265
12:27:36|0.00005268
12:27:37|0.0000526
12:27:38|0.00005254
12:27:39|0.00005252
12:27:40|0.00005251
12:27:41|0.00005242
12:27:42|0.00005244
12:27:43|0.00005242
12:27:44|0.00005245
12:27:45|0.00005237
12:27:46|0.00005233
12:27:47|0.00005231
12:27:48|0.00005231
12:27:49|0.00005213
12:27:50|0.000052
12:27:51|0.00005227
12:27:52|0.0000522
12:27:53|0.0000522
12:27:54|0.00005219
12:27:55|0.00005326
12:27:56|0.00005258
12:27:57|0.00005277
12:27:58|0.00005284
12:27:59|0.00005274
12:28:00|0.00005326
12:28:02|0.00005258
12:28:03|0.00005246
12:28:04|0.00005246
12:28:05|0.00005246
12:28:06|0.00005246
12:28:07|0.0000524
12:28:08|0.0000526
12:28:09|0.00005246
12:28:10|0.00005246
12:28:11|0.00005246
12:28:11|0.00005269
12:28:12|0.00005268
12:28:14|0.00005231
12:28:14|0.00005234
12:28:16|0.00005246
12:28:17|0.0000524
12:28:18|0.00005238
12:28:19|0.00005263
12:28:19|0.00005274
12:28:21|0.00005281
12:28:21|0.00005281
12:28:23|0.00005281
12:28:23|0.00005281
12:28:24|0.00005293
12:28:27|0.00005312
12:28:29|0.00005312
12:28:29|0.00005307
12:28:31|0.00005297
12:28:32|0.00005312
12:28:33|0.00005329
12:28:34|0.00005327
12:28:35|0.00005327
12:28:36|0.00005325
12:28:37|0.00005351
12:28:38|0.0000535
12:28:39|0.00005369
12:28:40|0.00005351
12:28:41|0.00005337
12:28:42|0.00005345
12:28:43|0.00005331
12:28:44|0.00005338
12:28:45|0.0000529
12:28:46|0.00005296
12:28:47|0.00005274
12:28:48|0.00005286
12:28:49|0.00005298
12:28:50|0.0000531
12:28:51|0.00005304
12:28:52|0.00005313
12:28:53|0.00005303
12:28:55|0.00005284
12:28:56|0.00005291
12:28:57|0.00005298
12:28:58|0.00005293
12:28:59|0.00005292
12:29:00|0.00005292
12:29:01|0.00005292
12:29:02|0.00005322
12:29:03|0.00005322
12:29:04|0.0000531
12:29:05|0.00005294
12:29:06|0.00005309
12:29:07|0.00005287
12:29:08|0.00005284
12:29:09|0.0000528
12:29:10|0.00005285
12:29:11|0.00005283
12:29:12|0.0000529
12:29:13|0.00005298
12:29:14|0.00005303
12:29:15|0.00005272
12:29:16|0.00005294
12:29:17|0.00005275
12:29:18|0.00005282
12:29:19|0.00005273
12:29:20|0.00005273
12:29:21|0.00005273
12:29:22|0.00005281
12:29:23|0.00005262
12:29:24|0.00005235
12:29:25|0.00005237
12:29:26|0.00005226
12:29:28|0.00005204
12:29:30|0.00005217
12:29:31|0.00005233
12:29:31|0.00005244
12:29:34|0.00005246
12:29:34|0.00005254
12:29:35|0.00005254
12:29:36|0.00005272
12:29:38|0.0000527
12:29:39|0.0000527
12:29:40|0.00005274
12:29:41|0.00005284
12:29:42|0.00005256
12:29:43|0.00005272
12:29:44|0.00005268
12:29:45|0.00005277
12:29:46|0.00005284
12:29:47|0.00005284
12:29:48|0.00005284
12:29:49|0.00005302
12:29:50|0.00005284
12:29:51|0.00005302
12:29:52|0.00005302
12:29:53|0.00005302
12:29:54|0.00005302
12:29:55|0.00005295
12:29:56|0.00005305
12:29:57|0.00005305
12:29:58|0.00005318
12:29:59|0.00005337
12:30:00|0.00005344
12:30:01|0.00005331
12:30:02|0.00005324
12:30:04|0.00005302
12:30:04|0.00005295
12:30:05|0.00005298
12:30:06|0.00005305
12:30:07|0.00005284
12:30:08|0.00005296
12:30:09|0.00005294
12:30:11|0.0000528
12:30:11|0.00005276
12:30:12|0.00005248
12:30:13|0.0000525
12:30:14|0.00005258
12:30:15|0.00005244
12:30:17|0.0000525
12:30:17|0.00005277
12:30:18|0.00005227
12:30:19|0.00005274
12:30:20|0.00005282
12:30:21|0.00005272
12:30:22|0.00005274
12:30:24|0.00005273
12:30:24|0.00005281
12:30:25|0.00005284
12:30:26|0.00005286
12:30:29|0.00005283
12:30:30|0.00005274
12:30:31|0.00005274
12:30:33|0.00005274
12:30:35|0.00005254
12:30:36|0.00005263
12:30:37|0.00005248
12:30:38|0.00005246
12:30:39|0.00005202
12:30:40|0.000052
12:30:41|0.00005183
12:30:42|0.00005148
12:30:44|0.000051
12:30:44|0.0000508
12:30:45|0.00005067
12:30:47|0.00005088
12:30:47|0.00005089
12:30:48|0.000051
12:30:49|0.00005147
12:30:50|0.00005103
12:30:51|0.00005115
12:30:53|0.00005129
12:30:53|0.00005102
12:30:54|0.00005121
12:30:55|0.00005127
12:30:57|0.00005108
12:30:58|0.00005107
12:30:59|0.00005101
12:31:00|0.00005083
12:31:01|0.00005118
12:31:02|0.00005094
12:31:03|0.00005094
12:31:04|0.0000512
12:31:05|0.00005121
12:31:06|0.00005131
12:31:07|0.00005154
12:31:08|0.00005157
12:31:09|0.00005149
12:31:10|0.0000516
12:31:11|0.00005136
12:31:12|0.00005159
12:31:13|0.0000514
12:31:14|0.00005133
12:31:15|0.00005129
12:31:16|0.00005129
12:31:17|0.00005129
12:31:18|0.00005161
12:31:19|0.00005148
12:31:20|0.00005157
12:31:21|0.00005157
12:31:22|0.00005157
12:31:23|0.00005157
12:31:24|0.00005144
12:31:25|0.00005133
12:31:26|0.00005138
12:31:27|0.00005129
12:31:28|0.00005127
12:31:30|0.0000514
12:31:32|0.0000513
12:31:33|0.00005147
12:31:33|0.00005129
12:31:35|0.00005135
12:31:35|0.00005151
12:31:37|0.00005153
12:31:38|0.00005153
12:31:39|0.00005155
12:31:40|0.00005198
12:31:41|0.00005162
12:31:42|0.00005147
12:31:43|0.00005149
12:31:44|0.00005151
12:31:45|0.00005151
12:31:46|0.00005151
12:31:47|0.0000516
12:31:48|0.0000516
12:31:50|0.00005162
12:31:50|0.0000516
12:31:52|0.00005161
12:31:53|0.0000517
12:31:53|0.0000517
12:31:55|0.00005173
12:31:56|0.0000518
12:31:56|0.00005181
12:31:58|0.00005189
12:31:59|0.00005177
12:32:00|0.00005176
12:32:01|0.0000518
12:32:02|0.0000518
12:32:04|0.0000518
12:32:05|0.0000518
12:32:06|0.0000518
12:32:07|0.0000518
12:32:07|0.0000518
12:32:08|0.0000518
12:32:10|0.0000518
12:32:11|0.00005152
12:32:12|0.00005151
12:32:13|0.00005166
12:32:14|0.00005159
12:32:15|0.0000515
12:32:16|0.00005147
12:32:17|0.00005147
12:32:18|0.00005147
12:32:19|0.00005132
12:32:20|0.00005132
12:32:21|0.00005133
12:32:22|0.00005133
12:32:23|0.00005112
12:32:24|0.00005125
12:32:25|0.00005126
12:32:26|0.00005126
12:32:27|0.00005131
12:32:28|0.00005114
12:32:29|0.00005121
12:32:31|0.00005125
12:32:33|0.00005112
12:32:33|0.00005109
12:32:35|0.00005111
12:32:36|0.0000511
12:32:37|0.0000511
12:32:38|0.0000512
12:32:39|0.00005118
12:32:40|0.00005127
12:32:40|0.00005135
12:32:41|0.00005135
12:32:43|0.00005136
12:32:43|0.0000515
12:32:45|0.0000515
12:32:46|0.0000515
12:32:46|0.00005146
12:32:47|0.00005149
12:32:49|0.0000512
12:32:49|0.0000512
12:32:50|0.0000512
12:32:53|0.0000512
12:32:53|0.00005055
12:32:54|0.00005053
12:32:55|0.0000504
12:32:56|0.00005054
12:32:57|0.00005044
12:32:58|0.00005042
12:32:59|0.00005042
12:33:00|0.00005041
12:33:01|0.00005024
12:33:02|0.00005026
12:33:03|0.00005026
12:33:04|0.00005038
12:33:05|0.0000502
12:33:06|0.00005031
12:33:07|0.00005032
12:33:08|0.00005015
12:33:09|0.00005004
12:33:10|0.00005002
12:33:11|0.00004992
12:33:12|0.00005001
12:33:13|0.00005004
12:33:14|0.00005001
12:33:15|0.00005016
12:33:16|0.00005009
12:33:17|0.00005006
12:33:18|0.00005002
12:33:19|0.00005019
12:33:20|0.00005036
12:33:21|0.0000505
12:33:23|0.00005053
12:33:24|0.0000507
12:33:25|0.0000507
12:33:26|0.00005048
12:33:27|0.00005087
12:33:28|0.00005069
12:33:29|0.00005059
12:33:30|0.0000514
12:33:32|0.0000512
12:33:33|0.00005081
12:33:34|0.00005054
12:33:35|0.00005086
12:33:36|0.00005099
12:33:37|0.00005099
12:33:39|0.00005094
12:33:40|0.00005093
12:33:41|0.00005095
12:33:42|0.00005097
12:33:43|0.00005099
12:33:44|0.00005099
12:33:45|0.0000508
12:33:46|0.00005104
12:33:47|0.000051
12:33:48|0.00005112
12:33:49|0.00005098
12:33:49|0.00005111
12:33:51|0.00005111
12:33:51|0.00005098
12:33:53|0.000051
12:33:54|0.000051
12:33:55|0.000051
12:33:56|0.000051
12:33:57|0.000051
12:33:58|0.00005095
12:33:59|0.00005095
12:34:00|0.00005095
12:34:01|0.00005093
12:34:02|0.00005093
12:34:02|0.00005093
12:34:04|0.00005093
12:34:05|0.00005099
12:34:06|0.00005099
12:34:07|0.00005081
12:34:08|0.00005051
12:34:09|0.00005051
12:34:10|0.00005073
12:34:11|0.00005032
12:34:11|0.00005033
12:34:13|0.00005031
12:34:14|0.00005033
12:34:15|0.00005033
12:34:15|0.00005033
12:34:16|0.00005019
12:34:18|0.00005032
12:34:19|0.00005032
12:34:20|0.00005044
12:34:21|0.00005073
12:34:22|0.00005065
12:34:22|0.00005043
12:34:23|0.00005033
12:34:25|0.00005033
12:34:26|0.00005044
12:34:27|0.00005053
12:34:27|0.00005044
12:34:29|0.00005046
12:34:30|0.00005046
12:34:31|0.00005045
12:34:33|0.00005045
12:34:34|0.00005053
12:34:35|0.00005033
12:34:36|0.00005033
12:34:36|0.0000504
12:34:37|0.0000504
12:34:39|0.0000504
12:34:39|0.00005035
12:34:41|0.00005019
12:34:42|0.00005029
12:34:43|0.00005014
12:34:43|0.00005014
12:34:46|0.00005014
12:34:46|0.00005014
12:34:47|0.00005014
12:34:49|0.00005064
12:34:50|0.00005007
12:34:51|0.00005004
12:34:52|0.00005004
12:34:53|0.00005018
12:34:54|0.00005009
12:34:55|0.00005015
12:34:56|0.00005015
12:34:57|0.00005027
12:34:58|0.00005026
12:34:59|0.00005044
12:35:00|0.00005059
12:35:02|0.00005019
12:35:03|0.00005044
12:35:04|0.00005044
12:35:05|0.0000506
12:35:05|0.00005059
12:35:07|0.00005059
12:35:08|0.00005059
12:35:09|0.00005023
12:35:10|0.00005049
12:35:11|0.00005049
12:35:12|0.00005049
12:35:13|0.00005064
12:35:14|0.00005054
12:35:15|0.00005054
12:35:16|0.00005061
12:35:17|0.00005062
12:35:18|0.00005055
12:35:19|0.00005056
12:35:20|0.00005048
12:35:21|0.00005048
12:35:22|0.00005032
12:35:23|0.00005045
12:35:24|0.00005045
12:35:25|0.00005037
12:35:26|0.0000505
12:35:27|0.00005051
12:35:28|0.00005057
12:35:29|0.00005057
12:35:30|0.00005052
12:35:31|0.00005059
12:35:32|0.00005059
12:35:34|0.00005063
12:35:36|0.00005071
12:35:38|0.000051
12:35:38|0.0000511
12:35:39|0.000051
12:35:40|0.00005112
12:35:41|0.00005105
12:35:43|0.0000511
12:35:43|0.0000511
12:35:45|0.00005104
12:35:45|0.00005109
12:35:46|0.00005109
12:35:47|0.00005109
12:35:49|0.00005093
12:35:49|0.00005099
12:35:50|0.00005121
12:35:51|0.000051
12:35:52|0.00005101
12:35:53|0.00005111
12:35:54|0.00005103
12:35:55|0.00005103
12:35:56|0.00005103
12:35:57|0.00005103
12:35:58|0.00005118
12:35:59|0.00005118
12:36:00|0.00005117
12:36:01|0.00005122
12:36:02|0.00005121
12:36:03|0.00005149
12:36:04|0.00005149
12:36:05|0.00005145
12:36:06|0.00005145
12:36:07|0.00005131
12:36:08|0.00005131
12:36:09|0.00005164
12:36:10|0.0000515
12:36:12|0.00005171
12:36:12|0.00005152
12:36:14|0.00005175
12:36:15|0.00005166
12:36:15|0.00005166
12:36:17|0.00005166
12:36:18|0.0000518
12:36:19|0.0000518
12:36:20|0.00005185
12:36:20|0.0000518
12:36:22|0.00005164
12:36:23|0.00005149
12:36:25|0.00005143
12:36:25|0.00005182
12:36:26|0.00005152
12:36:28|0.00005158
12:36:29|0.00005158
12:36:29|0.00005171
12:36:31|0.00005168
12:36:31|0.00005168
12:36:33|0.00005168
12:36:35|0.00005169
12:36:37|0.00005164
12:36:37|0.00005169
12:36:38|0.00005169
12:36:39|0.00005168
12:36:41|0.00005179
12:36:41|0.0000518
12:36:42|0.00005195
12:36:43|0.00005187
12:36:44|0.00005187
12:36:45|0.00005199
12:36:46|0.00005199
12:36:47|0.00005199
12:36:49|0.00005199
12:36:50|0.00005196
12:36:51|0.00005187
12:36:52|0.0000515
12:36:53|0.00005196
12:36:54|0.00005196
12:36:55|0.00005175
12:36:56|0.0000515
12:36:57|0.0000515
12:36:58|0.0000515
12:36:59|0.00005164
12:37:00|0.00005157
12:37:01|0.00005159
12:37:02|0.0000516
12:37:03|0.0000516
12:37:04|0.0000516
12:37:05|0.0000516
12:37:06|0.00005169
12:37:07|0.00005141
12:37:08|0.0000516
12:37:09|0.0000516
12:37:10|0.0000516
12:37:11|0.00005145
12:37:12|0.00005145
12:37:13|0.00005145
12:37:14|0.0000514
12:37:15|0.00005118
12:37:16|0.00005126
12:37:17|0.00005126
12:37:18|0.00005126
12:37:19|0.00005126
12:37:20|0.0000512
12:37:21|0.0000513
12:37:22|0.0000513
12:37:23|0.00005136
12:37:24|0.00005136
12:37:25|0.00005129
12:37:26|0.00005129
12:37:27|0.00005147
12:37:28|0.00005144
12:37:29|0.00005137
12:37:30|0.00005137
12:37:31|0.00005137
12:37:32|0.00005153
12:37:33|0.00005153
12:37:35|0.00005143
12:37:36|0.00005141
12:37:37|0.00005142
12:37:38|0.00005134
12:37:39|0.00005134
12:37:41|0.00005134
12:37:41|0.00005122
12:37:42|0.00005122
12:37:44|0.00005132
12:37:45|0.00005134
12:37:46|0.00005122
12:37:47|0.00005122
12:37:48|0.00005114
12:37:49|0.00005103
12:37:50|0.00005103
12:37:52|0.00005104
12:37:53|0.00005113
12:37:54|0.00005112
12:37:55|0.00005111
12:37:55|0.00005111
12:37:57|0.00005111
12:37:57|0.00005111
12:37:59|0.00005111
12:37:59|0.00005111
12:38:01|0.00005103
12:38:02|0.0000511
12:38:03|0.0000511
12:38:04|0.00005103
12:38:05|0.00005095
12:38:06|0.00005087
12:38:07|0.00005079
12:38:08|0.00005079
12:38:08|0.00005079
12:38:10|0.00005071
12:38:11|0.00005071
12:38:12|0.00005071
12:38:13|0.00005079
12:38:14|0.00005084
12:38:15|0.0000507
12:38:16|0.00005084
12:38:17|0.000051
12:38:18|0.000051
12:38:19|0.00005076
12:38:20|0.00005069
12:38:21|0.00005068
12:38:22|0.00005055
12:38:23|0.00005067
12:38:24|0.00005061
12:38:25|0.00005061
12:38:26|0.00005076
12:38:27|0.00005075
12:38:27|0.00005077
12:38:29|0.00005076
12:38:30|0.00005076
12:38:31|0.00005076
12:38:32|0.00005076
12:38:33|0.00005074
12:38:34|0.00005074
12:38:34|0.00005064
12:38:37|0.00005064
12:38:38|0.00005061
12:38:40|0.00005061
12:38:41|0.00005064
12:38:42|0.00005065
12:38:44|0.00005065
12:38:44|0.00005065
12:38:45|0.00005061
12:38:46|0.00005052
12:38:47|0.0000505
12:38:48|0.00005053
12:38:49|0.00005046
12:38:51|0.00005026
12:38:52|0.00005041
12:38:52|0.00005033
12:38:53|0.00005033
12:38:55|0.00005028
12:38:55|0.0000504
12:38:56|0.0000505
12:38:58|0.00005027
12:38:58|0.00005027
12:38:59|0.00005021
12:39:01|0.0000502
12:39:01|0.00005028
12:39:02|0.00005025
12:39:04|0.00005042
12:39:04|0.00005042
12:39:06|0.00005055
12:39:06|0.00005041
12:39:07|0.00005053
12:39:09|0.00005035
12:39:09|0.00005027
12:39:10|0.00005027
12:39:11|0.00005027
12:39:12|0.00005035
12:39:13|0.00005036
12:39:14|0.00005036
12:39:15|0.00005038
12:39:16|0.00005044
12:39:17|0.00005055
12:39:18|0.00005064
12:39:19|0.00005064
12:39:21|0.00005055
12:39:21|0.00005055
12:39:22|0.00005062
12:39:23|0.00005053
12:39:25|0.00005053
12:39:25|0.00005053
12:39:27|0.00005053
12:39:27|0.00005053
12:39:28|0.00005058
12:39:29|0.00005073
12:39:30|0.00005073
12:39:31|0.0000506
12:39:33|0.00005064
12:39:33|0.00005064
12:39:34|0.00005057
12:39:35|0.00005057
12:39:37|0.0000506
12:39:39|0.00005064
12:39:40|0.00005064
12:39:42|0.00005064
12:39:43|0.00005063
12:39:45|0.00005063
12:39:46|0.00005052
12:39:48|0.00005064
12:39:49|0.00005067
12:39:49|0.00005067
12:39:50|0.00005058
12:39:51|0.00005058
12:39:53|0.00005057
12:39:53|0.00005058
12:39:54|0.00005037
12:39:55|0.00005035
12:39:56|0.00005035
12:39:57|0.00005044
12:39:58|0.00005044
12:40:00|0.00005044
12:40:01|0.00005063
12:40:02|0.00005048
12:40:03|0.00005048
12:40:04|0.00005048
12:40:05|0.00005048
12:40:06|0.00005048
12:40:07|0.00005031
12:40:08|0.00005048
12:40:09|0.00005048
12:40:10|0.00005048
12:40:11|0.00005055
12:40:12|0.00005054
12:40:13|0.00005055
12:40:14|0.00005056
12:40:15|0.00005049
12:40:16|0.00005049
12:40:17|0.00005049
12:40:18|0.00005067
12:40:19|0.00005056
12:40:20|0.00005056
12:40:21|0.0000507
12:40:22|0.00005068
12:40:23|0.0000508
12:40:24|0.0000508
12:40:25|0.00005078
12:40:26|0.00005078
12:40:27|0.0000506
12:40:28|0.0000506
12:40:29|0.00005031
12:40:30|0.00005054
12:40:31|0.00005054
12:40:32|0.00005054
12:40:33|0.00005068
12:40:34|0.00005068
12:40:35|0.00005069
12:40:36|0.00005069
12:40:37|0.00005069
12:40:39|0.00005075
12:40:41|0.00005087
12:40:42|0.00005094
12:40:44|0.00005103
12:40:45|0.00005098
12:40:46|0.00005108
12:40:47|0.00005106
12:40:48|0.0000512
12:40:50|0.00005106
12:40:51|0.00005105
12:40:51|0.00005111
12:40:53|0.00005106
12:40:53|0.00005095
12:40:54|0.00005115
12:40:55|0.0000513
12:40:56|0.00005119
12:40:57|0.0000515
12:40:58|0.00005136
12:40:59|0.00005127
12:41:00|0.00005127
12:41:01|0.00005125
12:41:03|0.00005122
12:41:03|0.00005118
12:41:05|0.00005106
12:41:06|0.00005101
12:41:07|0.00005114
12:41:08|0.00005114
12:41:09|0.00005114
12:41:10|0.00005106
12:41:11|0.00005106
12:41:12|0.00005106
12:41:13|0.00005113
12:41:14|0.00005113
12:41:15|0.00005113
12:41:16|0.00005116
12:41:17|0.00005116
12:41:18|0.00005116
12:41:19|0.00005116
12:41:20|0.00005116
12:41:21|0.00005114
12:41:22|0.00005114
12:41:23|0.00005121
12:41:24|0.00005124
12:41:25|0.00005124
12:41:26|0.00005123
12:41:27|0.00005123
12:41:28|0.00005136
12:41:29|0.00005139
12:41:30|0.00005137
12:41:31|0.00005137
12:41:32|0.00005137
12:41:33|0.00005137
12:41:34|0.00005137
12:41:35|0.0000514
12:41:36|0.0000514
12:41:37|0.0000514
12:41:38|0.00005147
12:41:40|0.00005138
12:41:41|0.00005124
12:41:42|0.00005124
12:41:43|0.00005124
12:41:45|0.00005124
12:41:46|0.00005131
12:41:46|0.00005131
12:41:48|0.00005129
12:41:49|0.00005123
12:41:50|0.00005114
12:41:51|0.00005114
12:41:52|0.00005115
12:41:53|0.00005115
12:41:55|0.00005115
12:41:56|0.00005113
12:41:56|0.00005113
12:41:57|0.00005105
12:41:58|0.00005105
12:41:59|0.00005114
12:42:00|0.00005104
12:42:01|0.00005104
12:42:02|0.00005098
12:42:03|0.00005092
12:42:05|0.00005107
12:42:06|0.00005109
12:42:07|0.00005098
12:42:08|0.00005096
12:42:09|0.00005096
12:42:10|0.00005098
12:42:11|0.00005096
12:42:12|0.00005097
12:42:13|0.00005097
12:42:14|0.00005085
12:42:15|0.00005088
12:42:16|0.00005088
12:42:17|0.00005088
12:42:18|0.00005085
12:42:19|0.00005085
12:42:20|0.00005085
12:42:21|0.00005085
12:42:22|0.0000508
12:42:23|0.00005073
12:42:24|0.00005082
12:42:25|0.00005091
12:42:26|0.00005088
12:42:27|0.00005088
12:42:28|0.00005073
12:42:29|0.00005073
12:42:30|0.00005073
12:42:31|0.00005073
12:42:32|0.00005099
12:42:33|0.00005099
12:42:34|0.00005088
12:42:35|0.0000509
12:42:36|0.0000509
12:42:37|0.0000509
12:42:38|0.00005089
12:42:39|0.00005089
12:42:40|0.00005089
12:42:41|0.00005087
12:42:42|0.00005094
12:42:43|0.00005094
12:42:45|0.00005097
12:42:46|0.00005097
12:42:48|0.00005097
12:42:49|0.00005094
12:42:51|0.00005094
12:42:52|0.00005094
12:42:53|0.00005094
12:42:54|0.00005094
12:42:55|0.000051
12:42:56|0.000051
12:42:57|0.00005108
12:42:58|0.00005108
12:42:59|0.00005118
12:43:00|0.00005118
12:43:01|0.0000514
12:43:02|0.00005139
12:43:03|0.00005153
12:43:04|0.0000516
12:43:05|0.0000516
12:43:06|0.0000516
12:43:07|0.00005163
12:43:08|0.00005158
12:43:09|0.00005148
12:43:09|0.0000515
12:43:11|0.0000515
12:43:12|0.00005163
12:43:12|0.00005162
12:43:13|0.00005162
12:43:15|0.00005148
12:43:16|0.00005141
12:43:17|0.00005144
12:43:18|0.00005144
12:43:19|0.00005144
12:43:20|0.00005148
12:43:20|0.00005151
12:43:22|0.00005133
12:43:23|0.00005133
12:43:23|0.00005118
12:43:25|0.00005124
12:43:25|0.00005144
12:43:26|0.00005156
12:43:28|0.00005151
12:43:28|0.00005156
12:43:30|0.00005156
12:43:31|0.00005156
12:43:31|0.00005156
12:43:32|0.00005156
12:43:34|0.00005155
12:43:34|0.0000515
12:43:36|0.0000515
12:43:37|0.00005133
12:43:38|0.00005133
12:43:39|0.00005141
12:43:39|0.00005141
12:43:42|0.00005155
12:43:43|0.00005155
12:43:45|0.00005142
12:43:46|0.00005195
12:43:47|0.00005196
12:43:48|0.00005196
12:43:49|0.00005207
12:43:50|0.00005213
12:43:51|0.0000521
12:43:52|0.00005224
12:43:53|0.00005215
12:43:54|0.00005199
12:43:56|0.00005224
12:43:57|0.00005235
12:43:58|0.0000525
12:43:59|0.0000523
12:44:00|0.00005234
12:44:01|0.00005234
12:44:02|0.00005253
12:44:03|0.00005264
12:44:03|0.00005248
12:44:05|0.00005266
12:44:06|0.00005271
12:44:07|0.00005272
12:44:08|0.00005263
12:44:09|0.00005263
12:44:09|0.00005238
12:44:11|0.00005234
12:44:12|0.0000523
12:44:12|0.0000523
12:44:14|0.00005249
12:44:15|0.00005249
12:44:16|0.00005235
12:44:17|0.00005237
12:44:18|0.00005272
12:44:18|0.00005244
12:44:20|0.00005244
12:44:21|0.00005255
12:44:22|0.00005251
12:44:23|0.00005251
12:44:24|0.00005251
12:44:25|0.0000525
12:44:25|0.00005235
12:44:26|0.00005235
12:44:28|0.00005247
12:44:29|0.00005231
12:44:30|0.00005242
12:44:31|0.00005242
12:44:32|0.00005242
12:44:32|0.00005236
12:44:33|0.00005236
12:44:35|0.00005266
12:44:36|0.00005237
12:44:37|0.00005237
12:44:37|0.00005262
12:44:39|0.00005219
12:44:39|0.00005219
12:44:41|0.00005219
12:44:42|0.00005216
12:44:43|0.00005216
12:44:44|0.00005216
12:44:45|0.00005216
12:44:45|0.00005216
12:44:47|0.00005201
12:44:49|0.00005212
12:44:50|0.00005246
12:44:51|0.00005216
12:44:51|0.00005216
12:44:53|0.00005233
12:44:54|0.00005233
12:44:55|0.00005233
12:44:56|0.00005233
12:44:56|0.00005236
12:44:58|0.00005226
12:44:59|0.00005224
12:45:00|0.00005224
12:45:00|0.00005223
12:45:02|0.00005226
12:45:02|0.00005237
12:45:04|0.00005236
12:45:05|0.0000523
12:45:06|0.00005255
12:45:07|0.00005261
12:45:08|0.00005261
12:45:09|0.00005261
12:45:10|0.00005263
12:45:10|0.00005263
12:45:12|0.00005266
12:45:13|0.00005286
12:45:14|0.00005289
12:45:15|0.00005293
12:45:16|0.00005298
12:45:17|0.000053
12:45:17|0.00005296
12:45:19|0.00005296
12:45:20|0.00005293
12:45:20|0.000053
12:45:22|0.000053
12:45:22|0.00005299
12:45:24|0.000053
12:45:25|0.00005283
12:45:25|0.00005289
12:45:26|0.00005295
12:45:28|0.00005295
12:45:29|0.00005295
12:45:29|0.000053
12:45:31|0.00005301
12:45:32|0.00005295
12:45:32|0.00005301
12:45:34|0.00005303
12:45:34|0.00005303
12:45:35|0.0000531
12:45:37|0.0000531
12:45:38|0.00005333
12:45:38|0.00005333
12:45:40|0.00005333
12:45:40|0.00005343
12:45:42|0.00005329
12:45:44|0.00005315
12:45:45|0.00005317
12:45:46|0.00005326
12:45:48|0.00005318
12:45:49|0.00005318
12:45:50|0.00005302
12:45:51|0.00005318
12:45:52|0.0000531
12:45:53|0.00005286
12:45:55|0.000053
12:45:56|0.00005281
12:45:57|0.00005263
12:45:58|0.00005261
12:45:59|0.00005261
12:46:00|0.00005257
12:46:01|0.00005278
12:46:02|0.00005278
12:46:03|0.00005258
12:46:03|0.00005258
12:46:05|0.00005266
12:46:06|0.00005266
12:46:06|0.00005267
12:46:08|0.00005268
12:46:09|0.0000528
12:46:09|0.00005292
12:46:11|0.00005291
12:46:12|0.00005286
12:46:13|0.00005289
12:46:13|0.00005289
12:46:15|0.000053
12:46:16|0.00005283
12:46:16|0.00005283
12:46:18|0.0000529
12:46:18|0.0000529
12:46:20|0.00005278
12:46:21|0.00005279
12:46:22|0.00005271
12:46:22|0.00005271
12:46:24|0.00005269
12:46:25|0.0000528
12:46:26|0.0000528
12:46:27|0.00005267
12:46:28|0.00005266
12:46:28|0.00005266
12:46:30|0.00005271
12:46:30|0.00005271
12:46:32|0.00005265
12:46:33|0.00005265
12:46:34|0.00005265
12:46:35|0.00005265
12:46:36|0.00005271
12:46:37|0.00005271
12:46:38|0.00005271
12:46:39|0.00005258
12:46:40|0.00005258
12:46:41|0.00005252
12:46:42|0.00005252
12:46:42|0.00005252
12:46:45|0.0000526
12:46:46|0.00005257
12:46:46|0.00005258
12:46:49|0.00005258
12:46:50|0.00005259
12:46:50|0.00005259
12:46:51|0.0000526
12:46:52|0.00005253
12:46:53|0.0000525
12:46:54|0.00005252
12:46:55|0.00005241
12:46:56|0.00005248
12:46:57|0.00005226
12:46:58|0.00005226
12:46:59|0.00005226
12:47:00|0.0000521
12:47:01|0.00005203
12:47:03|0.00005216
12:47:04|0.00005227
12:47:05|0.00005186
12:47:06|0.0000521
12:47:07|0.00005216
12:47:08|0.00005216
12:47:09|0.00005212
12:47:10|0.00005203
12:47:11|0.00005202
12:47:12|0.00005222
12:47:13|0.0000519
12:47:14|0.00005194
12:47:15|0.00005193
12:47:16|0.00005193
12:47:18|0.00005169
12:47:19|0.0000519
12:47:20|0.00005168
12:47:21|0.00005168
12:47:22|0.00005181
12:47:23|0.00005181
12:47:24|0.00005199
12:47:25|0.00005199
12:47:26|0.00005184
12:47:27|0.00005199
12:47:28|0.00005175
12:47:29|0.0000519
12:47:30|0.00005175
12:47:31|0.00005173
12:47:32|0.00005181
12:47:33|0.00005174
12:47:34|0.00005157
12:47:35|0.00005154
12:47:36|0.0000516
12:47:37|0.0000516
12:47:38|0.0000516
12:47:39|0.00005151
12:47:40|0.00005143
12:47:41|0.00005143
12:47:42|0.00005145
12:47:43|0.0000516
12:47:44|0.0000517
12:47:45|0.00005174
12:47:46|0.00005162
12:47:47|0.00005162
12:47:48|0.00005166
12:47:49|0.00005166
12:47:50|0.00005173
12:47:52|0.00005171
12:47:52|0.00005171
12:47:54|0.00005181
12:47:55|0.00005181
12:47:56|0.00005181
12:47:57|0.00005171
12:47:58|0.00005171
12:47:59|0.00005182
12:48:00|0.00005171
12:48:01|0.0000518
12:48:02|0.00005183
12:48:03|0.0000519
12:48:05|0.00005187
12:48:07|0.00005187
12:48:07|0.00005187
12:48:10|0.00005186
12:48:10|0.00005196
12:48:11|0.00005205
12:48:12|0.00005205
12:48:13|0.00005205
12:48:14|0.00005211
12:48:15|0.00005231
12:48:16|0.00005219
12:48:17|0.0000521
12:48:18|0.0000521
12:48:19|0.0000521
12:48:20|0.00005211
12:48:21|0.00005211
12:48:22|0.00005222
12:48:23|0.00005236
12:48:24|0.00005237
12:48:25|0.00005237
12:48:26|0.00005236
12:48:27|0.00005236
12:48:28|0.00005236
12:48:29|0.00005236
12:48:30|0.00005232
12:48:31|0.00005232
12:48:32|0.00005235
12:48:33|0.00005236
12:48:34|0.00005227
12:48:35|0.00005234
12:48:36|0.00005233
12:48:37|0.00005227
12:48:38|0.00005218
12:48:39|0.00005218
12:48:40|0.00005223
12:48:41|0.00005223
12:48:42|0.00005223
12:48:43|0.00005223
12:48:44|0.00005224
12:48:45|0.00005224
12:48:46|0.00005224
12:48:48|0.00005236
12:48:49|0.00005237
12:48:51|0.00005237
12:48:53|0.00005235
12:48:54|0.0000525
12:48:55|0.00005256
12:48:56|0.0000525
12:48:58|0.00005266
12:48:58|0.00005266
12:48:59|0.00005266
12:49:00|0.00005253
12:49:01|0.00005253
12:49:02|0.00005253
12:49:03|0.00005254
12:49:05|0.00005253
12:49:06|0.00005245
12:49:07|0.00005245
12:49:08|0.00005245
12:49:09|0.00005264
12:49:10|0.0000528
12:49:11|0.0000528
12:49:12|0.00005252
12:49:13|0.00005252
12:49:14|0.00005264
12:49:15|0.00005255
12:49:16|0.00005263
12:49:17|0.00005263
12:49:18|0.00005263
12:49:19|0.00005263
12:49:20|0.00005288
12:49:21|0.00005288
12:49:22|0.00005254
12:49:23|0.00005254
12:49:24|0.0000526
12:49:25|0.00005282
12:49:26|0.00005263
12:49:27|0.00005266
12:49:28|0.00005263
12:49:29|0.00005257
12:49:30|0.00005268
12:49:31|0.00005263
12:49:32|0.00005263
12:49:33|0.00005265
12:49:34|0.00005265
12:49:35|0.00005266
12:49:36|0.00005266
12:49:37|0.00005264
12:49:38|0.00005263
12:49:39|0.00005263
12:49:40|0.00005263
12:49:41|0.00005263
12:49:42|0.0000529
12:49:43|0.0000529
12:49:44|0.0000529
12:49:45|0.00005285
12:49:46|0.00005285
12:49:48|0.00005266
12:49:49|0.00005263
12:49:50|0.00005274
12:49:51|0.00005275
12:49:52|0.00005271
12:49:53|0.00005271
12:49:54|0.00005271
12:49:55|0.00005282
12:49:56|0.00005284
12:49:57|0.00005284
12:49:57|0.00005284
12:50:00|0.00005269
12:50:01|0.00005268
12:50:01|0.00005275
12:50:03|0.00005285
12:50:04|0.00005282
12:50:05|0.00005282
12:50:06|0.00005282
12:50:07|0.00005282
12:50:07|0.00005296
12:50:08|0.00005283
12:50:09|0.00005285
12:50:10|0.00005288
12:50:11|0.00005288
12:50:12|0.000053
12:50:14|0.00005259
12:50:15|0.00005289
12:50:16|0.00005286
12:50:17|0.00005286
12:50:18|0.00005288
12:50:18|0.00005278
12:50:20|0.00005278
12:50:20|0.00005278
12:50:21|0.00005278
12:50:23|0.00005278
12:50:24|0.00005276
12:50:25|0.00005281
12:50:26|0.00005281
12:50:27|0.00005281
12:50:28|0.00005281
12:50:28|0.00005281
12:50:30|0.00005272
12:50:31|0.00005272
12:50:31|0.00005276
12:50:33|0.00005261
12:50:34|0.00005261
12:50:34|0.00005261
12:50:36|0.00005278
12:50:37|0.00005278
12:50:38|0.00005278
12:50:39|0.00005262
12:50:40|0.00005262
12:50:40|0.00005262
12:50:41|0.00005271
12:50:42|0.00005271
12:50:44|0.00005271
12:50:45|0.00005261
12:50:45|0.00005254
12:50:47|0.00005219
12:50:49|0.00005212
12:50:50|0.00005212
12:50:51|0.00005203
12:50:53|0.000052
12:50:54|0.00005201
12:50:55|0.00005198
12:50:56|0.00005182
12:50:57|0.00005178
12:50:58|0.00005175
12:51:00|0.00005175
12:51:01|0.00005178
12:51:02|0.00005198
12:51:04|0.00005182
12:51:05|0.00005173
12:51:06|0.00005173
12:51:07|0.00005173
12:51:08|0.00005172
12:51:09|0.00005174
12:51:10|0.00005174
12:51:11|0.00005175
12:51:12|0.00005183
12:51:13|0.00005183
12:51:14|0.00005174
12:51:15|0.00005174
12:51:16|0.00005174
12:51:17|0.00005176
12:51:18|0.00005176
12:51:19|0.00005176
12:51:20|0.00005176
12:51:21|0.00005176
12:51:22|0.0000518
12:51:23|0.00005183
12:51:24|0.0000518
12:51:25|0.0000518
12:51:26|0.0000519
12:51:27|0.00005183
12:51:28|0.00005246
12:51:29|0.00005217
12:51:30|0.00005217
12:51:31|0.00005208
12:51:32|0.00005208
12:51:33|0.00005208
12:51:34|0.00005208
12:51:35|0.00005208
12:51:36|0.00005211
12:51:37|0.00005211
12:51:38|0.00005211
12:51:39|0.00005211
12:51:40|0.00005211
12:51:41|0.00005211
12:51:42|0.00005211
12:51:43|0.00005211
12:51:44|0.00005211
12:51:45|0.00005211
12:51:46|0.00005211
12:51:47|0.00005211
12:51:48|0.00005211
12:51:50|0.00005211
12:51:51|0.00005211
12:51:53|0.00005211
12:51:54|0.00005208
12:51:56|0.00005208
12:51:56|0.00005214
12:51:58|0.00005211
12:51:59|0.00005211
12:52:00|0.00005211
12:52:01|0.00005211
12:52:02|0.00005221
12:52:03|0.00005221
12:52:04|0.00005221
12:52:05|0.0000522
12:52:06|0.0000522
12:52:07|0.0000522
12:52:08|0.00005215
12:52:09|0.00005215
12:52:10|0.00005215
12:52:11|0.00005219
12:52:12|0.00005219
12:52:13|0.00005219
12:52:14|0.00005219
12:52:15|0.00005219
12:52:16|0.00005219
12:52:17|0.00005219
12:52:18|0.00005219
12:52:19|0.00005219
12:52:21|0.0000522
12:52:22|0.0000522
12:52:23|0.0000522
12:52:24|0.00005216
12:52:25|0.00005216
12:52:26|0.00005216
12:52:27|0.0000522
12:52:28|0.0000522
12:52:29|0.00005232
12:52:30|0.00005232
12:52:31|0.00005232
12:52:32|0.0000523
12:52:33|0.00005224
12:52:34|0.00005224
12:52:35|0.00005229
12:52:36|0.00005229
12:52:37|0.00005224
12:52:38|0.00005232
12:52:39|0.00005233
12:52:40|0.00005233
12:52:41|0.00005233
12:52:42|0.00005225
12:52:43|0.00005225
12:52:44|0.00005225
12:52:45|0.00005232
12:52:46|0.00005232
12:52:47|0.00005233
12:52:48|0.00005227
12:52:49|0.00005225
12:52:51|0.00005229
12:52:52|0.00005229
12:52:53|0.00005229
12:52:54|0.00005229
12:52:56|0.00005229
12:52:57|0.00005229
12:52:58|0.00005229
12:53:00|0.00005229
12:53:00|0.0000523
12:53:01|0.00005225
12:53:03|0.00005223
12:53:04|0.00005224
12:53:04|0.00005224
12:53:05|0.00005224
12:53:06|0.00005224
12:53:07|0.00005224
12:53:09|0.00005224
12:53:09|0.00005215
12:53:11|0.00005221
12:53:11|0.00005205
12:53:13|0.0000521
12:53:13|0.0000521
12:53:14|0.00005214
12:53:15|0.00005214
12:53:17|0.00005208
12:53:18|0.00005208
12:53:18|0.00005208
12:53:20|0.00005208
12:53:21|0.00005208
12:53:21|0.00005207
12:53:23|0.00005207
12:53:23|0.00005207
12:53:24|0.00005207
12:53:25|0.00005207
12:53:26|0.00005207
12:53:27|0.00005207
12:53:28|0.00005201
12:53:29|0.00005203
12:53:30|0.00005203
12:53:31|0.00005202
12:53:34|0.00005202
12:53:34|0.00005202
12:53:35|0.0000521
12:53:36|0.00005204
12:53:37|0.00005204
12:53:38|0.00005204
12:53:39|0.00005207
12:53:40|0.00005203
12:53:42|0.00005203
12:53:43|0.00005203
12:53:44|0.00005212
12:53:45|0.00005228
12:53:46|0.00005234
12:53:47|0.00005239
12:53:48|0.00005239
12:53:49|0.00005247
12:53:50|0.00005249
12:53:52|0.00005249
12:53:54|0.0000524
12:53:55|0.0000524
12:53:55|0.0000524
12:53:57|0.0000524
12:53:57|0.0000524
12:54:00|0.00005241
12:54:00|0.00005249
12:54:01|0.00005244
12:54:02|0.00005242
12:54:03|0.00005241
12:54:04|0.00005249
12:54:05|0.00005249
12:54:07|0.00005253
12:54:08|0.00005254
12:54:09|0.00005259
12:54:10|0.00005259
12:54:11|0.00005259
12:54:12|0.00005267
12:54:13|0.00005269
12:54:14|0.00005268
12:54:14|0.00005282
12:54:15|0.0000529
12:54:17|0.0000529
12:54:18|0.0000529
12:54:19|0.00005296
12:54:21|0.00005296
12:54:21|0.00005289
12:54:23|0.00005287
12:54:24|0.00005287
12:54:25|0.00005288
12:54:25|0.00005287
12:54:26|0.00005283
12:54:27|0.00005282
12:54:28|0.00005284
12:54:30|0.00005275
12:54:30|0.00005269
12:54:31|0.00005269
12:54:33|0.00005257
12:54:34|0.00005266
12:54:35|0.00005266
12:54:36|0.00005282
12:54:36|0.00005263
12:54:38|0.00005263
12:54:38|0.00005264
12:54:39|0.00005262
12:54:40|0.00005262
12:54:41|0.00005273
12:54:43|0.00005273
12:54:43|0.00005273
12:54:45|0.00005286
12:54:45|0.00005286
12:54:46|0.00005286
12:54:47|0.00005291
12:54:48|0.00005291
12:54:49|0.00005291
12:54:51|0.00005284
12:54:53|0.00005286
12:54:54|0.00005284
12:54:56|0.00005285
12:54:57|0.00005291
12:54:57|0.00005291
12:54:59|0.000053
12:55:00|0.00005302
12:55:01|0.00005307
12:55:02|0.00005317
12:55:03|0.00005309
12:55:04|0.00005323
12:55:06|0.00005322
12:55:07|0.0000532
12:55:08|0.0000532
12:55:08|0.0000532
12:55:10|0.00005319
12:55:11|0.00005319
12:55:12|0.00005319
12:55:13|0.00005316
12:55:14|0.00005316
12:55:14|0.00005322
12:55:16|0.00005322
12:55:17|0.00005332
12:55:17|0.00005333
12:55:19|0.00005333
12:55:19|0.00005333
12:55:21|0.00005333
12:55:22|0.00005357
12:55:23|0.00005369
12:55:23|0.00005369
12:55:25|0.00005371
12:55:26|0.00005371
12:55:26|0.00005372
12:55:28|0.00005362
12:55:29|0.00005334
12:55:29|0.00005327
12:55:31|0.00005345
12:55:32|0.0000535
12:55:33|0.00005334
12:55:34|0.00005366
12:55:35|0.00005363
12:55:36|0.00005344
12:55:37|0.00005358
12:55:38|0.00005362
12:55:39|0.00005359
12:55:39|0.00005346
12:55:41|0.00005333
12:55:42|0.00005344
12:55:43|0.00005349
12:55:43|0.00005349
12:55:44|0.00005356
12:55:46|0.00005368
12:55:47|0.00005368
12:55:48|0.00005368
12:55:49|0.00005368
12:55:50|0.00005369
12:55:51|0.00005372
12:55:52|0.00005378
12:55:54|0.00005387
12:55:56|0.0000539
12:55:56|0.00005383
12:55:58|0.00005387
12:55:58|0.00005383
12:56:00|0.00005378
12:56:00|0.00005378
12:56:01|0.00005378
12:56:03|0.00005382
12:56:05|0.0000537
12:56:05|0.00005377
12:56:07|0.00005378
12:56:07|0.00005371
12:56:08|0.00005361
12:56:09|0.00005353
12:56:10|0.00005364
12:56:11|0.00005365
12:56:13|0.00005366
12:56:13|0.00005366
12:56:14|0.00005379
12:56:15|0.0000537
12:56:16|0.00005369
12:56:17|0.00005377
12:56:18|0.00005377
12:56:19|0.00005369
12:56:21|0.00005378
12:56:21|0.00005362
12:56:22|0.00005362
12:56:23|0.00005362
12:56:24|0.00005366
12:56:26|0.00005364
12:56:27|0.00005371
12:56:28|0.0000537
12:56:29|0.0000537
12:56:30|0.0000537
12:56:31|0.0000538
12:56:32|0.00005382
12:56:33|0.0000539
12:56:34|0.00005358
12:56:35|0.00005377
12:56:36|0.00005378
12:56:37|0.00005378
12:56:38|0.00005379
12:56:39|0.00005383
12:56:40|0.00005385
12:56:41|0.00005385
12:56:43|0.00005385
12:56:44|0.00005399
12:56:45|0.0000539
12:56:46|0.000054
12:56:47|0.00005401
12:56:48|0.00005419
12:56:49|0.00005428
12:56:50|0.00005428
12:56:52|0.00005422
12:56:52|0.00005474
12:56:55|0.00005448
12:56:57|0.00005474
12:56:58|0.00005452
12:56:58|0.00005447
12:57:00|0.00005463
12:57:01|0.00005461
12:57:03|0.00005462
12:57:04|0.00005462
12:57:04|0.00005461
12:57:06|0.0000547
12:57:07|0.0000547
12:57:08|0.00005477
12:57:09|0.00005483
12:57:10|0.00005483
12:57:11|0.00005492
12:57:12|0.00005497
12:57:13|0.00005498
12:57:14|0.00005492
12:57:15|0.00005497
12:57:16|0.00005498
12:57:17|0.00005498
12:57:18|0.00005497
12:57:19|0.00005492
12:57:20|0.00005481
12:57:21|0.0000547
12:57:22|0.0000545
12:57:23|0.00005457
12:57:24|0.0000543
12:57:25|0.0000543
12:57:26|0.00005453
12:57:27|0.00005441
12:57:28|0.00005469
12:57:29|0.00005459
12:57:30|0.0000546
12:57:31|0.00005453
12:57:32|0.00005453
12:57:33|0.00005446
12:57:34|0.00005446
12:57:35|0.00005446
12:57:36|0.00005458
12:57:37|0.00005458
12:57:38|0.00005454
12:57:39|0.00005446
12:57:40|0.00005443
12:57:41|0.00005443
12:57:42|0.00005435
12:57:43|0.00005445
12:57:44|0.00005436
12:57:45|0.00005446
12:57:46|0.00005446
12:57:47|0.00005445
12:57:48|0.00005442
12:57:49|0.00005428
12:57:50|0.00005428
12:57:51|0.00005401
12:57:52|0.00005401
12:57:53|0.000054
12:57:54|0.00005395
12:57:56|0.00005386
12:57:58|0.00005388
12:57:59|0.0000538
12:58:00|0.00005392
12:58:01|0.00005399
12:58:02|0.00005423
12:58:03|0.00005428
12:58:04|0.00005417
12:58:04|0.00005417
12:58:06|0.0000544
12:58:07|0.00005458
12:58:07|0.00005432
12:58:10|0.00005435
12:58:10|0.00005453
12:58:11|0.00005453
12:58:13|0.00005453
12:58:13|0.00005471
12:58:15|0.0000548
12:58:15|0.00005471
12:58:16|0.00005472
12:58:17|0.00005472
12:58:18|0.00005492
12:58:19|0.00005472
12:58:20|0.00005476
12:58:21|0.00005492
12:58:22|0.00005492
12:58:23|0.00005492
12:58:24|0.0000549
12:58:25|0.00005492
12:58:26|0.00005488
12:58:27|0.00005479
12:58:28|0.00005479
12:58:30|0.00005479
12:58:31|0.00005498
12:58:32|0.000055
12:58:32|0.000055
12:58:33|0.0000551
12:58:34|0.0000551
12:58:35|0.00005514
12:58:36|0.00005512
12:58:37|0.00005519
12:58:38|0.000055
12:58:39|0.00005514
12:58:40|0.00005517
12:58:41|0.00005517
12:58:43|0.00005521
12:58:44|0.00005522
12:58:45|0.00005522
12:58:45|0.00005524
12:58:46|0.00005537
12:58:47|0.00005528
12:58:48|0.00005521
12:58:49|0.00005518
12:58:50|0.0000552
12:58:51|0.00005515
12:58:52|0.00005503
12:58:53|0.00005508
12:58:54|0.0000551
12:58:57|0.00005509
12:58:58|0.00005513
12:58:59|0.00005509
12:59:00|0.00005517
12:59:01|0.00005518
12:59:02|0.00005518
12:59:03|0.0000553
12:59:04|0.0000553
12:59:05|0.00005542
12:59:06|0.00005549
12:59:07|0.0000555
12:59:08|0.0000555
12:59:09|0.0000555
12:59:10|0.00005567
12:59:11|0.0000557
12:59:12|0.00005562
12:59:13|0.00005571
12:59:14|0.000056
12:59:15|0.00005607
12:59:16|0.00005603
12:59:17|0.00005604
12:59:18|0.00005595
12:59:19|0.00005586
12:59:20|0.00005587
12:59:21|0.00005576
12:59:22|0.00005579
12:59:23|0.00005575
12:59:24|0.00005568
12:59:25|0.0000558
12:59:26|0.0000558
12:59:27|0.00005595
12:59:28|0.0000562
12:59:29|0.00005614
12:59:30|0.00005635
12:59:31|0.00005641
12:59:32|0.00005664
12:59:33|0.00005683
12:59:34|0.00005698
12:59:35|0.00005734
12:59:36|0.00005702
12:59:37|0.00005739
12:59:38|0.00005727
12:59:39|0.00005741
12:59:40|0.00005744
12:59:41|0.00005753
12:59:42|0.00005742
12:59:43|0.00005779
12:59:44|0.00005773
12:59:45|0.00005776
12:59:47|0.0000577
12:59:47|0.00005768
12:59:48|0.00005684
12:59:49|0.00005766
12:59:50|0.00005749
12:59:51|0.00005713
12:59:52|0.00005701
12:59:53|0.00005686
12:59:54|0.00005674
12:59:55|0.00005703
12:59:57|0.00005677
12:59:59|0.0000574
13:00:01|0.000057
13:00:03|0.00005736
13:00:04|0.00005755
13:00:06|0.00005738
13:00:07|0.00005738
13:00:08|0.00005738
13:00:09|0.00005765
13:00:10|0.0000575
13:00:11|0.00005762
13:00:12|0.00005782
13:00:13|0.00005759
13:00:14|0.00005769
13:00:15|0.00005799
13:00:16|0.00005817
13:00:17|0.00005817
13:00:18|0.00005814
13:00:19|0.00005831
13:00:20|0.00005815
13:00:21|0.00005803
13:00:22|0.00005783
13:00:23|0.00005783
13:00:25|0.00005753
13:00:26|0.00005741
13:00:27|0.00005757
13:00:27|0.00005759
13:00:29|0.00005758
13:00:30|0.00005742
13:00:31|0.00005756
13:00:32|0.00005754
13:00:33|0.00005752
13:00:34|0.00005761
13:00:35|0.00005739
13:00:36|0.00005739
13:00:37|0.0000578
13:00:37|0.00005762
13:00:38|0.0000575
13:00:40|0.00005745
13:00:41|0.00005731
13:00:42|0.00005732
13:00:43|0.00005707
13:00:43|0.0000567
13:00:45|0.00005691
13:00:45|0.00005683
13:00:47|0.0000567
13:00:48|0.00005683
13:00:49|0.0000564
13:00:49|0.00005636
13:00:51|0.00005667
13:00:52|0.00005766
13:00:53|0.00005774
13:00:54|0.00005771
13:00:55|0.00005771
13:00:56|0.00005771
13:00:56|0.00005776
13:00:59|0.00005722
13:01:00|0.00005717
13:01:01|0.00005718
13:01:02|0.00005745
13:01:03|0.00005753
13:01:04|0.0000576
13:01:05|0.00005743
13:01:06|0.00005765
13:01:06|0.00005765
13:01:08|0.00005755
13:01:09|0.00005759
13:01:10|0.00005759
13:01:12|0.000058
13:01:13|0.00005796
13:01:13|0.00005815
13:01:14|0.00005838
13:01:16|0.00005832
13:01:17|0.00005844
13:01:17|0.00005847
13:01:18|0.00005843
13:01:20|0.00005834
13:01:20|0.00005848
13:01:21|0.00005849
13:01:22|0.00005849
13:01:24|0.00005844
13:01:24|0.00005852
13:01:26|0.00005849
13:01:27|0.00005844
13:01:28|0.00005849
13:01:28|0.00005852
13:01:29|0.00005836
13:01:31|0.00005847
13:01:32|0.00005853
13:01:33|0.00005854
13:01:34|0.00005854
13:01:35|0.00005859
13:01:36|0.00005864
13:01:37|0.0000584
13:01:38|0.0000584
13:01:39|0.00005871
13:01:40|0.00005883
13:01:41|0.00005864
13:01:42|0.00005856
13:01:43|0.00005858
13:01:44|0.00005854
13:01:45|0.00005856
13:01:46|0.00005851
13:01:47|0.0000584
13:01:48|0.00005864
13:01:49|0.00005866
13:01:50|0.00005855
13:01:51|0.00005855
13:01:52|0.00005855
13:01:53|0.00005854
13:01:54|0.00005844
13:01:55|0.0000585
13:01:56|0.0000585
13:01:57|0.00005855
13:01:58|0.00005857
13:01:59|0.00005846
13:02:01|0.00005792
13:02:03|0.00005793
13:02:03|0.00005795
13:02:05|0.00005787
13:02:05|0.00005781
13:02:07|0.00005772
13:02:07|0.00005769
13:02:08|0.00005744
13:02:10|0.00005747
13:02:10|0.00005731
13:02:12|0.00005752
13:02:13|0.00005752
13:02:13|0.000057
13:02:15|0.00005749
13:02:15|0.00005715
13:02:17|0.00005684
13:02:18|0.00005703
13:02:20|0.00005692
13:02:20|0.0000568
13:02:21|0.00005643
13:02:22|0.00005709
13:02:23|0.00005682
13:02:25|0.00005705
13:02:25|0.00005704
13:02:26|0.00005707
13:02:27|0.00005701
13:02:29|0.00005722
13:02:29|0.00005705
13:02:30|0.00005705
13:02:32|0.00005695
13:02:32|0.00005695
13:02:33|0.00005721
13:02:35|0.00005713
13:02:36|0.00005732
13:02:36|0.00005732
13:02:37|0.0000576
13:02:38|0.00005771
13:02:39|0.00005764
13:02:41|0.00005767
13:02:41|0.00005758
13:02:42|0.00005793
13:02:43|0.0000574
13:02:44|0.00005787
13:02:45|0.00005754
13:02:47|0.00005739
13:02:47|0.00005773
13:02:48|0.00005768
13:02:49|0.00005768
13:02:50|0.00005749
13:02:51|0.00005766
13:02:52|0.00005764
13:02:53|0.00005764
13:02:54|0.00005763
13:02:55|0.0000575
13:02:56|0.00005733
13:02:57|0.00005721
13:02:58|0.00005728
13:03:01|0.00005705
13:03:01|0.000057
13:03:02|0.00005708
13:03:03|0.00005704
13:03:05|0.00005704
13:03:06|0.00005691
13:03:07|0.00005689
13:03:08|0.00005695
13:03:09|0.00005689
13:03:10|0.00005645
13:03:11|0.0000566
13:03:12|0.00005658
13:03:13|0.00005719
13:03:14|0.0000564
13:03:15|0.00005654
13:03:16|0.00005627
13:03:17|0.00005628
13:03:18|0.00005627
13:03:19|0.00005627
13:03:20|0.000056
13:03:21|0.00005621
13:03:22|0.00005661
13:03:23|0.00005635
13:03:24|0.00005624
13:03:26|0.00005705
13:03:26|0.00005655
13:03:27|0.00005699
13:03:28|0.00005647
13:03:30|0.00005667
13:03:30|0.00005632
13:03:31|0.00005641
13:03:32|0.00005624
13:03:33|0.00005641
13:03:34|0.0000562
13:03:35|0.00005601
13:03:36|0.00005606
13:03:37|0.00005606
13:03:39|0.000056
13:03:40|0.00005606
13:03:41|0.00005614
13:03:42|0.00005604
13:03:43|0.00005602
13:03:44|0.00005606
13:03:45|0.0000562
13:03:46|0.00005603
13:03:46|0.00005594
13:03:48|0.00005601
13:03:49|0.00005601
13:03:50|0.00005518
13:03:51|0.00005559
13:03:51|0.00005559
13:03:53|0.00005567
13:03:54|0.0000554
13:03:54|0.0000554
13:03:56|0.00005547
13:03:56|0.00005551
13:03:58|0.00005553
13:03:59|0.00005553
13:03:59|0.00005546
13:04:02|0.00005555
13:04:04|0.00005546
13:04:05|0.00005533
13:04:06|0.00005504
13:04:07|0.00005539
13:04:08|0.0000551
13:04:09|0.000055
13:04:10|0.00005504
13:04:11|0.00005527
13:04:12|0.00005509
13:04:13|0.00005514
13:04:14|0.00005515
13:04:15|0.0000552
13:04:16|0.00005529
13:04:17|0.0000553
13:04:18|0.0000554
13:04:19|0.0000554
13:04:20|0.00005555
13:04:21|0.0000557
13:04:22|0.00005587
13:04:23|0.00005565
13:04:24|0.00005548
13:04:26|0.00005562
13:04:27|0.00005568
13:04:27|0.00005568
13:04:29|0.00005575
13:04:30|0.00005575
13:04:31|0.00005587
13:04:32|0.00005588
13:04:33|0.000056
13:04:34|0.00005576
13:04:35|0.00005583
13:04:36|0.00005591
13:04:37|0.0000559
13:04:38|0.0000559
13:04:38|0.00005559
13:04:40|0.00005565
13:04:41|0.00005565
13:04:42|0.00005578
13:04:42|0.00005578
13:04:44|0.00005583
13:04:45|0.00005583
13:04:46|0.00005583
13:04:47|0.00005565
13:04:48|0.00005568
13:04:49|0.00005548
13:04:50|0.00005529
13:04:51|0.0000554
13:04:52|0.00005513
13:04:53|0.00005533
13:04:54|0.00005533
13:04:54|0.0000553
13:04:56|0.00005526
13:04:56|0.00005526
13:04:59|0.00005535
13:04:59|0.00005539
13:05:00|0.00005536
13:05:03|0.00005539
13:05:05|0.00005535
13:05:06|0.00005535
13:05:07|0.00005535
13:05:07|0.00005535
13:05:09|0.00005536
13:05:10|0.00005548
13:05:10|0.00005548
13:05:13|0.00005549
13:05:13|0.00005568
13:05:15|0.00005577
13:05:15|0.00005577
13:05:17|0.00005577
13:05:17|0.00005577
13:05:18|0.00005565
13:05:20|0.00005567
13:05:21|0.00005574
13:05:22|0.00005581
13:05:22|0.00005581
13:05:24|0.00005583
13:05:24|0.00005576
13:05:26|0.00005576
13:05:26|0.0000559
13:05:27|0.0000559
13:05:28|0.00005596
13:05:29|0.00005602
13:05:30|0.00005602
13:05:31|0.00005604
13:05:32|0.00005617
13:05:33|0.00005642
13:05:34|0.00005607
13:05:36|0.00005605
13:05:37|0.00005614
13:05:37|0.00005614
13:05:39|0.00005614
13:05:39|0.00005607
13:05:40|0.00005604
13:05:42|0.00005608
13:05:43|0.00005604
13:05:43|0.00005589
13:05:45|0.00005629
13:05:46|0.0000559
13:05:46|0.0000559
13:05:47|0.00005611
13:05:48|0.00005615
13:05:49|0.00005615
13:05:50|0.00005615
13:05:51|0.00005629
13:05:52|0.00005618
13:05:53|0.00005621
13:05:54|0.00005615
13:05:56|0.00005606
13:05:56|0.00005606
13:05:58|0.00005617
13:05:58|0.00005621
13:05:59|0.00005612
13:06:01|0.00005603
13:06:02|0.00005576
13:06:04|0.00005589
13:06:05|0.00005582
13:06:06|0.00005583
13:06:07|0.00005605
13:06:08|0.00005593
13:06:09|0.00005577
13:06:10|0.00005571
13:06:11|0.00005571
13:06:13|0.0000557
13:06:13|0.00005551
13:06:14|0.00005557
13:06:16|0.00005552
13:06:17|0.00005556
13:06:18|0.00005545
13:06:19|0.00005523
13:06:20|0.00005526
13:06:21|0.00005526
13:06:22|0.00005544
13:06:23|0.00005542
13:06:24|0.00005544
13:06:25|0.00005537
13:06:26|0.00005552
13:06:27|0.00005569
13:06:28|0.00005569
13:06:29|0.00005561
13:06:30|0.00005561
13:06:31|0.0000556
13:06:32|0.0000556
13:06:33|0.00005558
13:06:34|0.00005552
13:06:35|0.00005546
13:06:36|0.00005546
13:06:37|0.00005546
13:06:38|0.00005567
13:06:39|0.00005561
13:06:40|0.00005561
13:06:41|0.00005569
13:06:42|0.0000557
13:06:43|0.0000557
13:06:44|0.0000557
13:06:45|0.0000557
13:06:46|0.0000557
13:06:47|0.0000558
13:06:48|0.0000558
13:06:49|0.0000558
13:06:50|0.0000558
13:06:51|0.00005587
13:06:52|0.00005586
13:06:53|0.00005565
13:06:54|0.00005578
13:06:55|0.0000557
13:06:56|0.00005572
13:06:57|0.00005563
13:06:58|0.00005619
13:06:59|0.00005591
13:07:00|0.00005553
13:07:01|0.00005586
13:07:02|0.00005586
13:07:03|0.00005577
13:07:05|0.00005584
13:07:05|0.00005585
13:07:07|0.00005585
13:07:09|0.00005591
13:07:10|0.00005591
13:07:11|0.00005591
13:07:13|0.00005591
13:07:15|0.00005591
13:07:15|0.00005591
13:07:16|0.00005591
13:07:17|0.00005591
13:07:18|0.00005595
13:07:19|0.00005595
13:07:20|0.00005595
13:07:21|0.00005595
13:07:22|0.00005595
13:07:24|0.00005595
13:07:24|0.00005615
13:07:25|0.00005595
13:07:26|0.00005615
13:07:28|0.00005615
13:07:28|0.00005611
13:07:29|0.00005611
13:07:30|0.00005597
13:07:31|0.00005597
13:07:32|0.00005597
13:07:33|0.00005598
13:07:35|0.00005607
13:07:35|0.00005647
13:07:36|0.00005647
13:07:38|0.00005647
13:07:39|0.00005655
13:07:40|0.00005655
13:07:41|0.00005666
13:07:42|0.00005692
13:07:43|0.00005692
13:07:44|0.00005691
13:07:45|0.00005697
13:07:46|0.00005697
13:07:47|0.00005692
13:07:48|0.00005699
13:07:49|0.000057
13:07:50|0.00005697
13:07:51|0.0000574
13:07:52|0.0000571
13:07:53|0.0000571
13:07:54|0.00005697
13:07:55|0.00005722
13:07:56|0.00005722
13:07:57|0.00005775
13:07:58|0.00005719
13:07:59|0.00005713
13:08:00|0.00005713
13:08:01|0.0000573
13:08:02|0.00005724
13:08:03|0.00005724
13:08:04|0.00005723
13:08:05|0.00005717
13:08:06|0.00005738
13:08:08|0.00005721
13:08:09|0.00005697
13:08:10|0.00005709
13:08:11|0.00005705
13:08:13|0.00005704
13:08:15|0.0000569
13:08:15|0.00005697
13:08:17|0.00005697
13:08:17|0.000057
13:08:19|0.000057
13:08:20|0.00005689
13:08:21|0.00005689
13:08:22|0.00005689
13:08:22|0.00005693
13:08:24|0.00005693
13:08:24|0.00005694
13:08:25|0.00005686
13:08:27|0.00005693
13:08:28|0.00005693
13:08:29|0.00005693
13:08:29|0.00005693
13:08:30|0.00005686
13:08:31|0.00005686
13:08:32|0.00005686
13:08:34|0.00005691
13:08:35|0.00005704
13:08:36|0.00005713
13:08:37|0.00005713
13:08:38|0.00005717
13:08:39|0.00005717
13:08:40|0.00005717
13:08:40|0.00005717
13:08:42|0.00005725
13:08:42|0.00005725
13:08:44|0.0000575
13:08:44|0.00005721
13:08:46|0.0000574
13:08:46|0.00005728
13:08:48|0.0000574
13:08:48|0.00005739
13:08:49|0.00005748
13:08:51|0.00005748
13:08:51|0.00005748
13:08:54|0.0000575
13:08:54|0.00005741
13:08:55|0.00005769
13:08:56|0.00005769
13:08:57|0.00005774
13:08:58|0.00005795
13:08:59|0.00005795
13:09:01|0.000058
13:09:01|0.00005822
13:09:02|0.00005816
13:09:03|0.00005816
13:09:04|0.00005806
13:09:06|0.00005785
13:09:07|0.0000581
13:09:08|0.0000581
13:09:10|0.00005821
13:09:11|0.00005808
13:09:12|0.00005806
13:09:12|0.00005799
13:09:13|0.00005817
13:09:15|0.00005809
13:09:16|0.00005793
13:09:17|0.0000579
13:09:18|0.00005806
13:09:19|0.00005814
13:09:20|0.00005814
13:09:21|0.00005824
13:09:22|0.00005828
13:09:23|0.0000582
13:09:24|0.00005823
13:09:25|0.00005837
13:09:26|0.0000584
13:09:27|0.00005856
13:09:28|0.00005886
13:09:29|0.00005881
13:09:30|0.00005881
13:09:31|0.00005884
13:09:32|0.00005897
13:09:33|0.00005918
13:09:34|0.00005897
13:09:35|0.0000593
13:09:36|0.00005918
13:09:37|0.00005919
13:09:38|0.0000592
13:09:39|0.0000592
13:09:40|0.00005904
13:09:41|0.00005923
13:09:42|0.00005919
13:09:43|0.00005909
13:09:44|0.0000589
13:09:45|0.00005895
13:09:46|0.00005884
13:09:47|0.00005902
13:09:48|0.00005887
13:09:49|0.00005895
13:09:50|0.00005883
13:09:51|0.0000582
13:09:52|0.00005868
13:09:53|0.00005878
13:09:54|0.00005892
13:09:55|0.00005889
13:09:56|0.00005914
13:09:57|0.00005914
13:09:58|0.00005917
13:09:59|0.00005915
13:10:00|0.00005905
13:10:01|0.00005909
13:10:02|0.00005882
13:10:03|0.00005889
13:10:04|0.00005902
13:10:05|0.00005907
13:10:06|0.00005907
13:10:08|0.00005917
13:10:09|0.0000592
13:10:10|0.00005926
13:10:11|0.0000591
13:10:12|0.00005896
13:10:13|0.0000589
13:10:15|0.00005883
13:10:16|0.0000588
13:10:16|0.00005875
13:10:18|0.00005875
13:10:19|0.0000589
13:10:19|0.00005879
13:10:20|0.00005857
13:10:22|0.00005875
13:10:22|0.00005875
13:10:24|0.00005875
13:10:25|0.00005872
13:10:26|0.00005875
13:10:26|0.00005875
13:10:28|0.00005881
13:10:28|0.00005879
13:10:29|0.00005879
13:10:31|0.00005889
13:10:32|0.00005901
13:10:33|0.00005888
13:10:34|0.00005896
13:10:34|0.00005899
13:10:35|0.00005917
13:10:37|0.00005942
13:10:37|0.00005928
13:10:38|0.00005909
13:10:39|0.00005925
13:10:41|0.00005923
13:10:42|0.0000592
13:10:43|0.00005919
13:10:44|0.00005921
13:10:45|0.0000592
13:10:46|0.00005912
13:10:46|0.00005912
13:10:47|0.00005918
13:10:49|0.00005912
13:10:50|0.00005912
13:10:51|0.00005902
13:10:52|0.00005889
13:10:52|0.00005923
13:10:54|0.00005905
13:10:54|0.00005897
13:10:55|0.00005894
13:10:57|0.00005894
13:10:58|0.00005904
13:10:58|0.0000591
13:11:00|0.00005924
13:11:00|0.00005923
13:11:02|0.00005899
13:11:02|0.0000591
13:11:03|0.00005931
13:11:05|0.0000593
13:11:05|0.0000593
13:11:06|0.00005936
13:11:09|0.00005948
13:11:09|0.00005956
13:11:11|0.00005951
13:11:12|0.00005951
13:11:14|0.00005978
13:11:15|0.00005951
13:11:16|0.00005966
13:11:18|0.00005964
13:11:19|0.0000596
13:11:20|0.00005986
13:11:21|0.00005978
13:11:22|0.00005978
13:11:23|0.00005984
13:11:24|0.00005974
13:11:25|0.00005974
13:11:26|0.00005967
13:11:27|0.00005966
13:11:28|0.00005961
13:11:28|0.00005962
13:11:31|0.00005964
13:11:31|0.0000597
13:11:34|0.00005993
13:11:34|0.00005993
13:11:35|0.00005988
13:11:37|0.00005988
13:11:37|0.00005983
13:11:39|0.00005984
13:11:39|0.00006
13:11:41|0.00005998
13:11:41|0.00006004
13:11:42|0.00006003
13:11:43|0.0000601
13:11:45|0.00006004
13:11:46|0.00006011
13:11:47|0.00006011
13:11:48|0.00006008
13:11:48|0.00006011
13:11:49|0.0000602
13:11:51|0.00006055
13:11:51|0.00006051
13:11:52|0.00006041
13:11:53|0.0000604
13:11:55|0.00006043
13:11:55|0.00006052
13:11:56|0.00006052
13:11:58|0.00006057
13:11:58|0.00006058
13:11:59|0.0000605
13:12:00|0.00006069
13:12:01|0.00006049
13:12:02|0.00006059
13:12:03|0.00006065
13:12:04|0.0000607
13:12:05|0.00006081
13:12:06|0.00006082
13:12:07|0.00006083
13:12:10|0.00006081
13:12:11|0.00006056
13:12:12|0.00006077
13:12:14|0.0000608
13:12:14|0.00006066
13:12:15|0.00006063
13:12:16|0.00006056
13:12:18|0.00006056
13:12:19|0.00006028
13:12:20|0.00006051
13:12:21|0.0000606
13:12:22|0.0000606
13:12:23|0.00006054
13:12:24|0.00006077
13:12:25|0.00006064
13:12:26|0.0000607
13:12:27|0.00006073
13:12:28|0.00006085
13:12:29|0.00006085
13:12:30|0.00006085
13:12:31|0.00006082
13:12:32|0.00006089
13:12:32|0.00006098
13:12:34|0.0000609
13:12:34|0.0000609
13:12:36|0.00006089
13:12:36|0.00006087
13:12:38|0.00006088
13:12:39|0.00006091
13:12:40|0.00006091
13:12:41|0.0000609
13:12:42|0.0000609
13:12:43|0.0000609
13:12:44|0.00006092
13:12:44|0.00006088
13:12:47|0.00006091
13:12:48|0.00006091
13:12:49|0.00006091
13:12:51|0.00006102
13:12:51|0.0000613
13:12:52|0.00006119
13:12:53|0.00006108
13:12:54|0.00006093
13:12:56|0.00006085
13:12:56|0.00006078
13:12:57|0.00006085
13:12:58|0.00006085
13:12:59|0.00006085
13:13:01|0.00006085
13:13:01|0.00006103
13:13:02|0.00006103
13:13:04|0.00006102
13:13:05|0.000061
13:13:05|0.00006104
13:13:06|0.00006105
13:13:08|0.00006115
13:13:08|0.0000613
13:13:11|0.00006132
13:13:12|0.0000614
13:13:13|0.00006132
13:13:14|0.0000612
13:13:15|0.00006114
13:13:16|0.00006095
13:13:17|0.00006064
13:13:18|0.00006011
13:13:20|0.0000602
13:13:20|0.00006018
13:13:21|0.00006016
13:13:22|0.00006017
13:13:23|0.00006045
13:13:25|0.0000602
13:13:25|0.00006018
13:13:27|0.00006016
13:13:27|0.00006011
13:13:28|0.00006003
13:13:29|0.00005933
13:13:30|0.00005965
13:13:31|0.00005944
13:13:32|0.00005934
13:13:33|0.00005951
13:13:35|0.00005936
13:13:35|0.00005936
13:13:36|0.00005926
13:13:37|0.0000594
13:13:38|0.00005933
13:13:39|0.00005939
13:13:41|0.00005952
13:13:42|0.00005955
13:13:42|0.0000596
13:13:43|0.0000595
13:13:45|0.00005955
13:13:45|0.0000596
13:13:46|0.00005954
13:13:47|0.0000596
13:13:49|0.00005961
13:13:49|0.00005961
13:13:50|0.00005963
13:13:52|0.00005992
13:13:54|0.00005998
13:13:54|0.00005998
13:13:55|0.00005989
13:13:56|0.00005975
13:13:57|0.00005968
13:13:58|0.00005959
13:14:00|0.00005958
13:14:00|0.00005954
13:14:02|0.00005958
13:14:02|0.00005985
13:14:03|0.00005967
13:14:04|0.00005957
13:14:05|0.00005964
13:14:06|0.00005955
13:14:07|0.0000595
13:14:08|0.00005932
13:14:09|0.00005934
13:14:11|0.00005861
13:14:13|0.00005881
13:14:14|0.00005869
13:14:15|0.00005881
13:14:15|0.000059
13:14:17|0.00005891
13:14:18|0.00005888
13:14:19|0.000059
13:14:20|0.00005886
13:14:21|0.00005876
13:14:22|0.00005876
13:14:23|0.0000585
13:14:23|0.00005869
13:14:24|0.00005869
13:14:26|0.00005851
13:14:27|0.00005853
13:14:27|0.00005853
13:14:30|0.00005852
13:14:31|0.00005867
13:14:32|0.00005886
13:14:32|0.00005887
13:14:34|0.00005886
13:14:35|0.00005859
13:14:36|0.00005894
13:14:36|0.000059
13:14:38|0.0000589
13:14:39|0.00005912
13:14:40|0.00005894
13:14:41|0.00005894
13:14:41|0.00005894
13:14:44|0.00005899
13:14:45|0.00005906
13:14:45|0.00005906
13:14:46|0.00005914
13:14:47|0.00005914
13:14:48|0.00005906
13:14:50|0.00005914
13:14:50|0.00005914
13:14:51|0.00005931
13:14:52|0.00005932
13:14:53|0.00005944
13:14:55|0.00005925
13:14:55|0.0000594
13:14:56|0.0000594
13:14:57|0.0000594
13:14:58|0.0000594
13:14:59|0.0000594
13:15:00|0.0000594
13:15:02|0.0000594
13:15:02|0.00005935
13:15:03|0.00005935
13:15:04|0.00005935
13:15:05|0.0000594
13:15:06|0.00005937
13:15:07|0.00005952
13:15:08|0.00005952
13:15:10|0.00005959
13:15:10|0.00005992
13:15:13|0.00006
13:15:14|0.00006047
13:15:15|0.00006043
13:15:16|0.00006035
13:15:17|0.00006021
13:15:18|0.0000604
13:15:19|0.00006031
13:15:20|0.00006021
13:15:21|0.00006025
13:15:22|0.00006014
13:15:23|0.00006017
13:15:25|0.00006
13:15:26|0.00006046
13:15:27|0.00006046
13:15:28|0.00006014
13:15:29|0.0000601
13:15:30|0.00006013
13:15:31|0.00006013
13:15:32|0.0000603
13:15:32|0.00006022
13:15:34|0.00006029
13:15:34|0.00006015
13:15:36|0.00006025
13:15:37|0.00006008
13:15:39|0.0000601
13:15:39|0.00006002
13:15:40|0.00006009
13:15:41|0.00006007
13:15:42|0.00005997
13:15:43|0.00005982
13:15:46|0.00005983
13:15:46|0.0000598
13:15:47|0.00005978
13:15:48|0.00005991
13:15:49|0.00005987
13:15:50|0.00005986
13:15:51|0.00005987
13:15:52|0.00005978
13:15:54|0.00005964
13:15:54|0.00005976
13:15:55|0.00005958
13:15:56|0.00005966
13:15:57|0.00005966
13:15:58|0.00005966
13:15:59|0.00005968
13:16:00|0.00005968
13:16:01|0.00005961
13:16:02|0.00005975
13:16:03|0.0000596
13:16:04|0.0000597
13:16:05|0.00005971
13:16:06|0.00005978
13:16:07|0.00005975
13:16:09|0.00005989
13:16:10|0.00005992
13:16:11|0.00006
13:16:12|0.00006004
13:16:14|0.00006009
13:16:15|0.00006015
13:16:16|0.00006015
13:16:17|0.00006015
13:16:18|0.00006029
13:16:19|0.0000603
13:16:20|0.00006046
13:16:21|0.00006057
13:16:22|0.00006054
13:16:23|0.00006051
13:16:24|0.00006058
13:16:25|0.00006059
13:16:26|0.00006054
13:16:27|0.00006057
13:16:29|0.00006053
13:16:30|0.0000608
13:16:30|0.00006068
13:16:32|0.00006073
13:16:33|0.00006096
13:16:35|0.00006085
13:16:35|0.00006099
13:16:37|0.00006099
13:16:38|0.00006099
13:16:39|0.000061
13:16:39|0.00006103
13:16:41|0.00006111
13:16:41|0.00006122
13:16:42|0.00006122
13:16:43|0.00006129
13:16:44|0.00006124
13:16:46|0.00006126
13:16:46|0.00006131
13:16:48|0.00006133
13:16:48|0.00006139
13:16:50|0.00006129
13:16:50|0.00006123
13:16:51|0.00006124
13:16:52|0.00006132
13:16:53|0.00006116
13:16:54|0.0000613
13:16:55|0.000061
13:16:56|0.00006104
13:16:57|0.00006084
13:16:58|0.00006073
13:16:59|0.00006073
13:17:00|0.00006089
13:17:01|0.0000609
13:17:03|0.00006093
13:17:03|0.00006101
13:17:04|0.0000609
13:17:05|0.00006097
13:17:06|0.00006093
13:17:08|0.00006101
13:17:08|0.00006122
13:17:09|0.00006121
13:17:10|0.0000612
13:17:11|0.00006112
13:17:12|0.00006112
13:17:14|0.00006153
13:17:16|0.000061
13:17:17|0.00006136
13:17:18|0.00006126
13:17:20|0.00006134
13:17:21|0.0000613
13:17:22|0.00006115
13:17:23|0.00006147
13:17:24|0.00006132
13:17:25|0.00006132
13:17:26|0.0000615
13:17:28|0.00006181
13:17:28|0.00006182
13:17:29|0.0000619
13:17:31|0.00006185
13:17:33|0.00006185
13:17:34|0.00006185
13:17:35|0.00006185
13:17:36|0.00006185
13:17:37|0.00006186
13:17:37|0.00006185
13:17:39|0.00006184
13:17:39|0.00006184
13:17:40|0.00006158
13:17:41|0.00006117
13:17:42|0.00006136
13:17:43|0.00006142
13:17:45|0.00006127
13:17:45|0.00006149
13:17:46|0.00006148
13:17:48|0.00006149
13:17:48|0.00006153
13:17:50|0.00006155
13:17:50|0.00006154
13:17:51|0.00006169
13:17:52|0.00006176
13:17:54|0.00006159
13:17:54|0.00006181
13:17:56|0.00006162
13:17:56|0.00006156
13:17:57|0.00006146
13:17:58|0.00006151
13:17:59|0.00006151
13:18:00|0.00006157
13:18:01|0.00006157
13:18:02|0.00006165
13:18:03|0.00006165
13:18:05|0.00006171
13:18:05|0.00006161
13:18:06|0.00006154
13:18:08|0.00006132
13:18:08|0.00006109
13:18:11|0.00006113
13:18:11|0.00006092
13:18:12|0.00006088
13:18:13|0.00006073
13:18:15|0.00006052
13:18:16|0.0000607
13:18:18|0.00006069
13:18:19|0.00006062
13:18:21|0.00006066
13:18:21|0.00006066
13:18:23|0.00006067
13:18:24|0.00006057
13:18:25|0.00006048
13:18:26|0.00006048
13:18:27|0.00006057
13:18:28|0.00006057
13:18:28|0.0000606
13:18:30|0.0000606
13:18:30|0.00006058
13:18:32|0.0000606
13:18:32|0.0000606
13:18:34|0.00006067
13:18:35|0.00006067
13:18:36|0.00006083
13:18:36|0.0000607
13:18:38|0.00006062
13:18:39|0.00006067
13:18:39|0.00006078
13:18:40|0.00006078
13:18:42|0.0000607
13:18:42|0.00006086
13:18:43|0.00006091
13:18:44|0.00006091
13:18:46|0.00006091
13:18:46|0.00006091
13:18:47|0.00006091
13:18:49|0.00006091
13:18:51|0.00006091
13:18:51|0.0000611
13:18:52|0.00006111
13:18:53|0.00006105
13:18:54|0.0000615
13:18:55|0.0000612
13:18:56|0.00006148
13:18:58|0.00006123
13:18:58|0.00006143
13:19:00|0.00006143
13:19:00|0.00006143
13:19:01|0.00006138
13:19:02|0.00006107
13:19:03|0.00006147
13:19:05|0.00006142
13:19:05|0.00006119
13:19:06|0.00006105
13:19:07|0.00006129
13:19:08|0.00006192
13:19:09|0.00006187
13:19:10|0.00006197
13:19:11|0.00006197
13:19:12|0.00006197
13:19:13|0.00006201
13:19:14|0.00006213
13:19:16|0.00006223
13:19:17|0.0000623
13:19:18|0.00006231
13:19:19|0.00006219
13:19:20|0.00006233
13:19:22|0.00006221
13:19:22|0.00006229
13:19:23|0.00006223
13:19:24|0.000062
13:19:26|0.00006229
13:19:27|0.00006219
13:19:28|0.00006219
13:19:29|0.00006212
13:19:30|0.00006191
13:19:31|0.00006207
13:19:32|0.00006212
13:19:33|0.00006211
13:19:34|0.00006223
13:19:35|0.00006223
13:19:36|0.00006229
13:19:37|0.00006241
13:19:38|0.00006232
13:19:39|0.00006232
13:19:40|0.00006228
13:19:41|0.00006235
13:19:42|0.00006219
13:19:43|0.00006205
13:19:44|0.00006202
13:19:45|0.00006199
13:19:46|0.00006212
13:19:47|0.000062
13:19:48|0.00006212
13:19:49|0.00006212
13:19:50|0.00006211
13:19:51|0.0000621
13:19:52|0.00006229
13:19:53|0.0000623
13:19:54|0.00006222
13:19:55|0.00006235
13:19:56|0.00006236
13:19:57|0.00006241
13:19:58|0.0000626
13:19:59|0.00006281
13:20:00|0.00006259
13:20:01|0.00006281
13:20:02|0.0000626
13:20:03|0.00006277
13:20:04|0.00006262
13:20:05|0.00006275
13:20:06|0.0000627
13:20:07|0.00006298
13:20:08|0.00006271
13:20:09|0.00006248
13:20:10|0.00006243
13:20:12|0.00006255
13:20:12|0.00006255
13:20:13|0.00006238
13:20:14|0.00006222
13:20:15|0.0000621
13:20:17|0.00006248
13:20:19|0.00006215
13:20:21|0.0000619
13:20:23|0.00006229
13:20:23|0.0000623
13:20:25|0.00006215
13:20:26|0.00006215
13:20:26|0.00006215
13:20:27|0.00006215
13:20:28|0.00006226
13:20:29|0.0000621
13:20:30|0.0000621
13:20:31|0.00006219
13:20:32|0.00006226
13:20:33|0.00006238
13:20:34|0.0000624
13:20:35|0.00006254
13:20:36|0.00006254
13:20:37|0.00006251
13:20:38|0.0000625
13:20:39|0.00006252
13:20:40|0.00006252
13:20:41|0.00006275
13:20:42|0.00006275
13:20:43|0.00006291
13:20:44|0.0000629
13:20:45|0.00006296
13:20:46|0.00006299
13:20:47|0.000063
13:20:48|0.000063
13:20:49|0.00006299
13:20:50|0.00006293
13:20:51|0.00006306
13:20:52|0.00006348
13:20:53|0.00006367
13:20:55|0.00006372
13:20:55|0.00006369
13:20:56|0.00006376
13:20:57|0.00006358
13:20:59|0.00006374
13:20:59|0.00006365
13:21:00|0.00006339
13:21:01|0.00006388
13:21:02|0.00006394
13:21:03|0.00006349
13:21:04|0.00006388
13:21:06|0.00006392
13:21:07|0.00006399
13:21:08|0.00006415
13:21:09|0.00006443
13:21:10|0.00006444
13:21:11|0.00006444
13:21:12|0.00006454
13:21:13|0.0000645
13:21:14|0.0000648
13:21:15|0.0000647
13:21:16|0.0000647
13:21:17|0.00006479
13:21:18|0.0000648
13:21:19|0.00006443
13:21:20|0.00006439
13:21:22|0.0000642
13:21:23|0.00006402
13:21:25|0.0000639
13:21:25|0.00006382
13:21:26|0.00006416
13:21:28|0.00006421
13:21:28|0.00006421
13:21:30|0.00006401
13:21:31|0.00006416
13:21:31|0.0000642
13:21:33|0.00006429
13:21:34|0.00006423
13:21:34|0.00006448
13:21:35|0.00006463
13:21:36|0.00006474
13:21:37|0.00006474
13:21:39|0.000065
13:21:39|0.00006494
13:21:40|0.000065
13:21:42|0.00006484
13:21:42|0.00006499
13:21:43|0.00006496
13:21:44|0.00006509
13:21:46|0.00006536
13:21:46|0.00006547
13:21:47|0.00006562
13:21:48|0.00006582
13:21:49|0.00006519
13:21:50|0.00006532
13:21:51|0.00006512
13:21:52|0.00006496
13:21:53|0.00006485
13:21:55|0.00006503
13:21:55|0.00006497
13:21:56|0.00006522
13:21:57|0.00006514
13:21:58|0.00006544
13:21:59|0.00006527
13:22:01|0.00006527
13:22:02|0.000065
13:22:02|0.000065
13:22:03|0.00006463
13:22:05|0.00006341
13:22:05|0.0000634
13:22:06|0.00006338
13:22:07|0.00006282
13:22:08|0.00006311
13:22:10|0.00006304
13:22:11|0.00006294
13:22:11|0.00006306
13:22:13|0.00006303
13:22:14|0.00006314
13:22:14|0.00006322
13:22:16|0.00006322
13:22:18|0.00006353
13:22:20|0.00006371
13:22:21|0.00006368
13:22:22|0.00006371
13:22:23|0.00006355
13:22:25|0.00006366
13:22:26|0.00006355
13:22:27|0.00006362
13:22:28|0.0000638
13:22:29|0.00006351
13:22:29|0.00006357
13:22:31|0.00006339
13:22:32|0.00006297
13:22:33|0.00006286
13:22:34|0.00006272
13:22:35|0.00006251
13:22:36|0.00006277
13:22:37|0.00006267
13:22:38|0.0000628
13:22:39|0.00006248
13:22:40|0.00006264
13:22:41|0.00006262
13:22:42|0.00006311
13:22:43|0.00006321
13:22:44|0.00006326
13:22:45|0.000063
13:22:46|0.00006325
13:22:47|0.00006323
13:22:48|0.00006349
13:22:49|0.00006349
13:22:50|0.00006324
13:22:51|0.00006324
13:22:52|0.00006321
13:22:53|0.00006322
13:22:54|0.00006318
13:22:55|0.00006323
13:22:56|0.00006319
13:22:57|0.0000629
13:22:58|0.00006309
13:22:59|0.00006284
13:23:00|0.000063
13:23:01|0.000063
13:23:02|0.0000632
13:23:03|0.00006329
13:23:04|0.00006347
13:23:05|0.0000635
13:23:06|0.00006332
13:23:07|0.00006333
13:23:08|0.00006344
13:23:09|0.0000632
13:23:10|0.00006338
13:23:11|0.00006352
13:23:12|0.00006395
13:23:13|0.00006391
13:23:14|0.00006344
13:23:15|0.0000635
13:23:16|0.00006354
13:23:17|0.00006389
13:23:18|0.00006393
13:23:19|0.0000637
13:23:21|0.00006371
13:23:22|0.0000637
13:23:23|0.00006352
13:23:24|0.0000635
13:23:25|0.00006365
13:23:26|0.00006369
13:23:27|0.00006369
13:23:28|0.00006385
13:23:29|0.00006386
13:23:30|0.00006386
13:23:30|0.00006385
13:23:32|0.00006368
13:23:33|0.00006363
13:23:34|0.00006378
13:23:35|0.00006376
13:23:36|0.00006376
13:23:37|0.00006376
13:23:38|0.00006375
13:23:39|0.0000638
13:23:40|0.0000639
13:23:41|0.000064
13:23:42|0.00006415
13:23:43|0.00006425
13:23:44|0.00006425
13:23:45|0.0000643
13:23:46|0.0000643
13:23:47|0.00006457
13:23:48|0.00006457
13:23:49|0.00006418
13:23:50|0.0000645
13:23:51|0.00006434
13:23:52|0.00006441
13:23:53|0.00006422
13:23:54|0.00006396
13:23:56|0.00006422
13:23:56|0.00006443
13:23:57|0.00006443
13:23:58|0.00006422
13:23:59|0.00006422
13:24:00|0.0000642
13:24:01|0.00006408
13:24:02|0.00006419
13:24:03|0.00006419
13:24:05|0.00006423
13:24:05|0.00006419
13:24:06|0.00006422
13:24:08|0.00006424
13:24:09|0.00006427
13:24:10|0.00006413
13:24:10|0.00006413
13:24:12|0.00006423
13:24:13|0.00006422
13:24:13|0.00006422
13:24:15|0.00006422
13:24:15|0.0000643
13:24:17|0.00006411
13:24:18|0.00006408
13:24:18|0.00006371
13:24:19|0.00006371
13:24:22|0.00006382
13:24:23|0.00006382
13:24:24|0.00006371
13:24:25|0.00006371
13:24:26|0.00006378
13:24:27|0.00006371
13:24:28|0.0000637
13:24:29|0.00006368
13:24:30|0.00006325
13:24:31|0.0000634
13:24:32|0.0000631
13:24:33|0.00006321
13:24:34|0.00006324
13:24:35|0.00006362
13:24:36|0.00006333
13:24:37|0.00006312
13:24:38|0.00006292
13:24:39|0.00006232
13:24:40|0.0000622
13:24:41|0.00006214
13:24:43|0.00006245
13:24:44|0.00006271
13:24:45|0.00006232
13:24:46|0.00006232
13:24:47|0.00006271
13:24:48|0.00006281
13:24:49|0.00006238
13:24:50|0.00006284
13:24:51|0.00006259
13:24:52|0.00006284
13:24:53|0.00006284
13:24:54|0.00006261
13:24:55|0.00006251
13:24:56|0.00006244
13:24:57|0.0000625
13:24:58|0.00006227
13:24:59|0.00006257
13:25:00|0.00006251
13:25:01|0.00006249
13:25:02|0.00006251
13:25:03|0.00006237
13:25:04|0.00006232
13:25:05|0.00006232
13:25:06|0.00006234
13:25:07|0.00006229
13:25:08|0.00006276
13:25:09|0.00006248
13:25:10|0.00006248
13:25:11|0.00006234
13:25:12|0.00006275
13:25:13|0.00006259
13:25:14|0.00006258
13:25:15|0.00006238
13:25:16|0.0000623
13:25:17|0.00006257
13:25:18|0.0000622
13:25:19|0.00006214
13:25:20|0.0000623
13:25:21|0.00006143
13:25:23|0.00006178
13:25:25|0.00006134
13:25:25|0.00006128
13:25:26|0.00006128
13:25:28|0.00006127
13:25:29|0.00006124
13:25:29|0.00006139
13:25:30|0.00006133
13:25:32|0.00006139
13:25:33|0.00006152
13:25:34|0.0000615
13:25:35|0.00006152
13:25:36|0.00006154
13:25:36|0.00006171
13:25:38|0.00006183
13:25:38|0.00006154
13:25:40|0.00006136
13:25:41|0.00006129
13:25:41|0.00006129
13:25:43|0.00006105
13:25:44|0.00006092
13:25:45|0.00006091
13:25:46|0.00006093
13:25:46|0.00006095
13:25:47|0.00006099
13:25:48|0.00006128
13:25:50|0.00006094
13:25:51|0.00006048
13:25:51|0.00006021
13:25:52|0.00006037
13:25:53|0.00006042
13:25:54|0.00006034
13:25:55|0.00006073
13:25:57|0.00006055
13:25:57|0.00006055
13:25:58|0.00006041
13:25:59|0.00006069
13:26:00|0.00006069
13:26:01|0.00006057
13:26:03|0.0000606
13:26:04|0.0000604
13:26:04|0.00006047
13:26:05|0.00006052
13:26:06|0.00006038
13:26:08|0.00006038
13:26:09|0.00006098
13:26:09|0.00006065
13:26:10|0.00006064
13:26:12|0.00006085
13:26:13|0.00006072
13:26:13|0.00006094
13:26:14|0.0000608
13:26:15|0.00006069
13:26:16|0.00006088
13:26:17|0.00006072
13:26:18|0.00006081
13:26:19|0.00006079
13:26:20|0.00006081
13:26:21|0.00006081
13:26:24|0.00006082
13:26:24|0.00006083
13:26:26|0.00006123
13:26:27|0.00006122
13:26:28|0.00006119
13:26:29|0.0000612
13:26:30|0.0000612
13:26:32|0.00006107
13:26:33|0.00006099
13:26:34|0.00006094
13:26:35|0.00006082
13:26:36|0.00006088
13:26:37|0.0000608
13:26:38|0.00006075
13:26:39|0.00006092
13:26:40|0.00006092
13:26:41|0.00006086
13:26:42|0.00006083
13:26:43|0.00006084
13:26:44|0.00006086
13:26:45|0.00006086
13:26:46|0.00006086
13:26:47|0.00006086
13:26:48|0.00006088
13:26:49|0.00006088
13:26:50|0.00006091
13:26:51|0.00006091
13:26:52|0.00006086
13:26:53|0.00006086
13:26:54|0.00006084
13:26:55|0.00006084
13:26:56|0.00006086
13:26:57|0.00006099
13:26:58|0.00006096
13:26:59|0.0000609
13:27:00|0.0000609
13:27:01|0.00006112
13:27:01|0.00006082
13:27:03|0.00006082
13:27:04|0.0000608
13:27:04|0.00006088
13:27:06|0.00006076
13:27:07|0.00006043
13:27:08|0.00006031
13:27:09|0.00006031
13:27:09|0.00006007
13:27:11|0.00006025
13:27:13|0.0000603
13:27:13|0.00006013
13:27:15|0.00005984
13:27:16|0.00005984
13:27:16|0.00005983
13:27:18|0.0000597
13:27:19|0.00005984
13:27:19|0.00005984
13:27:21|0.00005984
13:27:22|0.00005984
13:27:22|0.00005975
13:27:25|0.0000597
13:27:27|0.00005978
13:27:28|0.00005982
13:27:29|0.00006
13:27:30|0.00005998
13:27:31|0.00005999
13:27:32|0.00005999
13:27:33|0.00006005
13:27:35|0.00005999
13:27:36|0.00005999
13:27:37|0.00005993
13:27:38|0.00005997
13:27:39|0.00006017
13:27:40|0.00006013
13:27:41|0.00006013
13:27:42|0.0000602
13:27:43|0.00006029
13:27:44|0.00006019
13:27:45|0.00006026
13:27:46|0.00006013
13:27:47|0.0000602
13:27:47|0.0000602
13:27:49|0.00006016
13:27:50|0.00005987
13:27:51|0.00005969
13:27:52|0.00005993
13:27:53|0.00005995
13:27:54|0.00005996
13:27:55|0.00005991
13:27:56|0.00005991
13:27:56|0.00005999
13:27:58|0.00005997
13:27:59|0.00006
13:28:00|0.00006
13:28:01|0.00006
13:28:02|0.00006
13:28:03|0.00006
13:28:04|0.00006002
13:28:05|0.00006002
13:28:06|0.00005991
13:28:06|0.00006009
13:28:08|0.00006009
13:28:09|0.00005985
13:28:09|0.0000598
13:28:11|0.00005981
13:28:12|0.00005962
13:28:13|0.00005966
13:28:14|0.00005958
13:28:15|0.00005958
13:28:16|0.0000594
13:28:17|0.00005949
13:28:18|0.00005949
13:28:18|0.00005958
13:28:20|0.0000596
13:28:21|0.00005949
13:28:21|0.00005951
13:28:23|0.00005955
13:28:23|0.00005939
13:28:26|0.00005939
13:28:27|0.0000593
13:28:27|0.00005942
13:28:28|0.00005937
13:28:30|0.00005941
13:28:31|0.00005951
13:28:31|0.00005947
13:28:33|0.0000595
13:28:34|0.00005958
13:28:35|0.0000595
13:28:35|0.00005966
13:28:36|0.0000595
13:28:37|0.00005967
13:28:39|0.00005972
13:28:39|0.00005972
13:28:41|0.00005961
13:28:41|0.00005975
13:28:42|0.00005968
13:28:44|0.00005955
13:28:45|0.00005961
13:28:45|0.00005967
13:28:46|0.0000599
13:28:47|0.00005982
13:28:48|0.00005975
13:28:49|0.00005989
13:28:50|0.00005972
13:28:51|0.00005989
13:28:53|0.00005989
13:28:53|0.0000598
13:28:55|0.00005992
13:28:56|0.00005981
13:28:56|0.00005981
13:28:57|0.00005993
13:28:58|0.00005993
13:29:00|0.00005997
13:29:00|0.00006
13:29:01|0.00006
13:29:02|0.00006
13:29:04|0.00005996
13:29:04|0.00005999
13:29:05|0.00005989
13:29:06|0.00005999
13:29:07|0.00005999
13:29:08|0.00005999
13:29:09|0.00005993
13:29:10|0.00005983
13:29:11|0.00005973
13:29:13|0.00005972
13:29:14|0.00005963
13:29:14|0.0000595
13:29:15|0.00005952
13:29:17|0.00005945
13:29:18|0.00005952
13:29:19|0.00005951
13:29:19|0.00005948
13:29:20|0.00005971
13:29:21|0.00005971
13:29:22|0.00005998
13:29:23|0.00005983
13:29:24|0.00005989
13:29:27|0.00005978
13:29:27|0.00005978
13:29:28|0.00005978
13:29:30|0.00005978
13:29:30|0.00005978
13:29:32|0.00005978
13:29:32|0.00005978
13:29:34|0.00005978
13:29:35|0.00005978
13:29:37|0.00005982
13:29:38|0.0000598
13:29:38|0.0000598
13:29:40|0.00005992
13:29:41|0.00006
13:29:41|0.00006
13:29:44|0.00006
13:29:44|0.00005997
13:29:45|0.00005997
13:29:46|0.00005991
13:29:47|0.00005991
13:29:48|0.00005991
13:29:49|0.00005983
13:29:50|0.00005985
13:29:51|0.00005985
13:29:52|0.00005978
13:29:53|0.00005968
13:29:54|0.00005977
13:29:55|0.00005977
13:29:56|0.00005992
13:29:57|0.00005992
13:29:58|0.0000599
13:29:59|0.00005998
13:30:00|0.00005988
13:30:01|0.00005988
13:30:02|0.00005988
13:30:03|0.00005988
13:30:04|0.00005997
13:30:05|0.00006003
13:30:06|0.00006003
13:30:07|0.00006018
13:30:08|0.00006037
13:30:09|0.00006037
13:30:10|0.00006068
13:30:11|0.00006052
13:30:12|0.00006032
13:30:13|0.00006038
13:30:15|0.00006042
13:30:15|0.00006067
13:30:16|0.00006061
13:30:17|0.00006063
13:30:18|0.00006063
13:30:19|0.00006063
13:30:20|0.00006067
13:30:21|0.00006067
13:30:22|0.00006082
13:30:23|0.0000608
13:30:24|0.00006081
13:30:25|0.00006081
13:30:27|0.0000609
13:30:29|0.00006085
13:30:30|0.00006061
13:30:31|0.00006055
13:30:32|0.00006057
13:30:33|0.00006057
13:30:34|0.00006063
13:30:35|0.00006061
13:30:36|0.00006052
13:30:37|0.00006056
13:30:38|0.00006056
13:30:39|0.00006058
13:30:40|0.00006058
13:30:41|0.00006048
13:30:42|0.0000606
13:30:43|0.0000604
13:30:43|0.00006038
13:30:46|0.00006034
13:30:47|0.00006045
13:30:47|0.00006015
13:30:48|0.00006015
13:30:50|0.00006015
13:30:50|0.00006028
13:30:52|0.00006036
13:30:52|0.00006036
13:30:54|0.00006036
13:30:54|0.00006041
13:30:55|0.00006041
13:30:56|0.00006041
13:30:58|0.0000605
13:30:58|0.00006041
13:31:00|0.00006041
13:31:00|0.00006046
13:31:01|0.00006046
13:31:02|0.00006046
13:31:03|0.00006041
13:31:04|0.00006041
13:31:05|0.00006041
13:31:07|0.00006046
13:31:08|0.00006052
13:31:08|0.00006052
13:31:10|0.0000605
13:31:11|0.00006054
13:31:11|0.00006054
13:31:13|0.00006052
13:31:13|0.00006045
13:31:15|0.00006045
13:31:16|0.00006039
13:31:17|0.00006021
13:31:17|0.00006021
13:31:19|0.00005991
13:31:20|0.00005991
13:31:21|0.00005987
13:31:21|0.00005987
13:31:23|0.00005995
13:31:24|0.00005994
13:31:25|0.00005987
13:31:25|0.00005982
13:31:27|0.00005978
13:31:29|0.0000598
13:31:30|0.00005971
13:31:32|0.00005968
13:31:32|0.00005969
13:31:33|0.00005967
13:31:34|0.00005983
13:31:35|0.00005985
13:31:36|0.00006006
13:31:37|0.00006006
13:31:38|0.0000598
13:31:39|0.0000598
13:31:40|0.00005982
13:31:41|0.00005982
13:31:42|0.00005977
13:31:43|0.00005977
13:31:44|0.00005977
13:31:45|0.00005988
13:31:46|0.00005986
13:31:47|0.00005982
13:31:48|0.00005983
13:31:49|0.0000598
13:31:50|0.00005978
13:31:51|0.00005978
13:31:52|0.00005983
13:31:53|0.00005983
13:31:54|0.00005986
13:31:55|0.0000598
13:31:56|0.00005987
13:31:57|0.00005991
13:31:58|0.00005991
13:31:59|0.00005967
13:32:00|0.00005967
13:32:01|0.0000596
13:32:02|0.00005955
13:32:03|0.00005967
13:32:04|0.00005965
13:32:06|0.00005971
13:32:06|0.00005946
13:32:07|0.00005946
13:32:08|0.00005946
13:32:09|0.00005959
13:32:10|0.00005947
13:32:11|0.00005944
13:32:12|0.00005951
13:32:13|0.00005945
13:32:14|0.00005942
13:32:15|0.00005942
13:32:16|0.00005943
13:32:17|0.00005881
13:32:18|0.00005872
13:32:19|0.00005874
13:32:20|0.00005866
13:32:21|0.00005871
13:32:22|0.00005857
13:32:23|0.00005871
13:32:24|0.00005863
13:32:25|0.00005847
13:32:26|0.00005853
13:32:28|0.00005845
13:32:30|0.00005787
13:32:31|0.000058
13:32:33|0.00005813
13:32:35|0.00005787
13:32:36|0.00005802
13:32:36|0.0000581
13:32:38|0.00005803
13:32:38|0.00005794
13:32:39|0.00005797
13:32:40|0.00005797
13:32:42|0.00005781
13:32:42|0.00005775
13:32:43|0.00005778
13:32:45|0.0000576
13:32:46|0.00005756
13:32:47|0.00005756
13:32:48|0.00005757
13:32:49|0.00005797
13:32:50|0.0000577
13:32:51|0.00005763
13:32:52|0.00005776
13:32:53|0.00005773
13:32:54|0.00005774
13:32:55|0.00005786
13:32:56|0.00005772
13:32:57|0.00005783
13:32:58|0.00005785
13:32:59|0.00005778
13:33:00|0.0000578
13:33:01|0.00005787
13:33:03|0.0000581
13:33:04|0.0000581
13:33:05|0.00005808
13:33:06|0.00005814
13:33:07|0.00005815
13:33:08|0.0000582
13:33:09|0.00005805
13:33:10|0.00005791
13:33:11|0.00005791
13:33:12|0.00005819
13:33:13|0.0000581
13:33:14|0.0000581
13:33:15|0.0000581
13:33:16|0.0000579
13:33:17|0.00005797
13:33:18|0.0000581
13:33:19|0.00005793
13:33:20|0.00005794
13:33:21|0.00005792
13:33:22|0.0000578
13:33:23|0.0000577
13:33:24|0.0000577
13:33:25|0.0000577
13:33:26|0.00005767
13:33:27|0.00005767
13:33:28|0.00005745
13:33:29|0.00005745
13:33:31|0.00005761
13:33:33|0.00005747
13:33:34|0.00005747
13:33:36|0.00005744
13:33:37|0.00005727
13:33:38|0.00005727
13:33:39|0.0000571
13:33:40|0.000057
13:33:41|0.00005703
13:33:42|0.00005705
13:33:43|0.00005704
13:33:44|0.0000571
13:33:45|0.0000569
13:33:46|0.00005703
13:33:47|0.00005694
13:33:48|0.00005689
13:33:49|0.00005699
13:33:50|0.00005703
13:33:51|0.00005712
13:33:52|0.00005727
13:33:53|0.00005732
13:33:54|0.0000573
13:33:55|0.00005741
13:33:56|0.00005731
13:33:57|0.00005711
13:33:58|0.0000573
13:33:59|0.0000573
13:34:00|0.00005723
13:34:01|0.00005723
13:34:02|0.00005727
13:34:03|0.00005727
13:34:04|0.00005729
13:34:05|0.00005729
13:34:06|0.00005724
13:34:07|0.00005724
13:34:08|0.00005728
13:34:09|0.00005732
13:34:10|0.00005732
13:34:11|0.00005754
13:34:12|0.0000574
13:34:13|0.00005764
13:34:14|0.0000577
13:34:15|0.00005764
13:34:16|0.00005759
13:34:17|0.00005775
13:34:18|0.00005789
13:34:19|0.00005789
13:34:20|0.00005768
13:34:21|0.00005768
13:34:22|0.00005768
13:34:23|0.00005775
13:34:24|0.00005768
13:34:25|0.00005773
13:34:26|0.00005769
13:34:27|0.00005752
13:34:28|0.00005752
13:34:29|0.00005765
13:34:30|0.00005754
13:34:32|0.00005764
13:34:34|0.00005755
13:34:36|0.00005761
13:34:37|0.00005768
13:34:38|0.00005762
13:34:39|0.00005768
13:34:40|0.0000576
13:34:41|0.00005732
13:34:42|0.00005732
13:34:43|0.00005729
13:34:44|0.00005709
13:34:45|0.00005704
13:34:47|0.00005696
13:34:48|0.00005696
13:34:49|0.0000567
13:34:50|0.0000567
13:34:51|0.0000567
13:34:52|0.00005689
13:34:53|0.0000567
13:34:54|0.00005676
13:34:55|0.00005671
13:34:56|0.00005689
13:34:56|0.00005672
13:34:57|0.00005684
13:34:59|0.00005683
13:35:00|0.00005684
13:35:01|0.00005684
13:35:02|0.00005684
13:35:03|0.00005684
13:35:04|0.00005684
13:35:05|0.00005683
13:35:06|0.00005673
13:35:07|0.00005671
13:35:08|0.0000567
13:35:09|0.00005666
13:35:10|0.00005655
13:35:11|0.00005644
13:35:12|0.00005671
13:35:12|0.00005665
13:35:13|0.00005653
13:35:15|0.00005721
13:35:16|0.00005711
13:35:17|0.00005713
13:35:17|0.00005721
13:35:19|0.00005725
13:35:20|0.0000575
13:35:20|0.00005732
13:35:22|0.00005732
13:35:23|0.00005744
13:35:24|0.00005743
13:35:24|0.00005757
13:35:26|0.00005757
13:35:27|0.0000576
13:35:28|0.00005761
13:35:29|0.00005761
13:35:29|0.00005761
13:35:31|0.00005754
13:35:33|0.00005744
13:35:34|0.00005741
13:35:36|0.00005737
13:35:36|0.00005737
13:35:37|0.00005729
13:35:38|0.00005729
13:35:39|0.00005697
13:35:40|0.00005709
13:35:41|0.00005695
13:35:43|0.00005695
13:35:44|0.00005695
13:35:44|0.00005695
13:35:46|0.00005695
13:35:46|0.00005691
13:35:47|0.00005686
13:35:48|0.00005695
13:35:49|0.000057
13:35:50|0.00005702
13:35:51|0.00005716
13:35:52|0.00005716
13:35:53|0.00005732
13:35:54|0.00005742
13:35:55|0.00005742
13:35:56|0.00005736
13:35:57|0.00005732
13:35:58|0.00005732
13:35:59|0.00005715
13:36:00|0.00005715
13:36:01|0.00005727
13:36:02|0.00005727
13:36:03|0.00005742
13:36:04|0.0000575
13:36:05|0.0000575
13:36:06|0.0000575
13:36:07|0.00005751
13:36:08|0.00005751
13:36:09|0.00005751
13:36:10|0.00005768
13:36:11|0.00005778
13:36:12|0.00005777
13:36:13|0.00005772
13:36:14|0.00005778
13:36:15|0.0000579
13:36:16|0.00005798
13:36:17|0.00005799
13:36:18|0.00005784
13:36:19|0.00005778
13:36:20|0.00005788
13:36:21|0.00005785
13:36:22|0.00005783
13:36:23|0.00005799
13:36:24|0.00005799
13:36:25|0.00005792
13:36:26|0.00005796
13:36:27|0.00005796
13:36:28|0.00005799
13:36:29|0.00005799
13:36:30|0.00005807
13:36:31|0.00005808
13:36:33|0.00005818
13:36:34|0.00005817
13:36:35|0.0000581
13:36:36|0.00005821
13:36:38|0.00005813
13:36:39|0.00005812
13:36:40|0.00005826
13:36:41|0.00005826
13:36:42|0.00005826
13:36:43|0.0000584
13:36:44|0.00005864
13:36:46|0.00005864
13:36:47|0.00005854
13:36:48|0.00005839
13:36:49|0.0000584
13:36:50|0.00005865
13:36:51|0.00005864
13:36:52|0.00005847
13:36:53|0.00005846
13:36:54|0.00005846
13:36:55|0.00005854
13:36:56|0.0000586
13:36:56|0.00005854
13:36:57|0.00005854
13:36:59|0.00005854
13:37:00|0.0000587
13:37:01|0.00005864
13:37:02|0.00005866
13:37:03|0.00005866
13:37:04|0.00005866
13:37:05|0.00005866
13:37:06|0.00005882
13:37:07|0.00005883
13:37:07|0.00005883
13:37:09|0.00005876
13:37:10|0.00005886
13:37:11|0.00005883
13:37:11|0.00005883
13:37:13|0.00005886
13:37:14|0.00005883
13:37:15|0.0000588
13:37:16|0.00005859
13:37:17|0.00005846
13:37:17|0.00005849
13:37:19|0.00005854
13:37:20|0.00005853
13:37:21|0.00005836
13:37:21|0.00005836
13:37:23|0.00005843
13:37:24|0.00005836
13:37:25|0.00005852
13:37:26|0.00005839
13:37:27|0.00005839
13:37:28|0.00005836
13:37:29|0.00005846
13:37:30|0.00005846
13:37:31|0.00005838
13:37:32|0.00005839
13:37:33|0.00005836
13:37:35|0.00005845
13:37:37|0.00005854
13:37:37|0.00005843
13:37:39|0.00005843
13:37:40|0.00005838
13:37:41|0.00005899
13:37:42|0.00005899
13:37:43|0.00005866
13:37:44|0.00005866
13:37:45|0.00005872
13:37:46|0.00005874
13:37:47|0.00005876
13:37:48|0.00005886
13:37:49|0.00005886
13:37:50|0.00005886
13:37:51|0.00005886
13:37:52|0.00005897
13:37:53|0.00005897
13:37:54|0.00005891
13:37:55|0.0000591
13:37:56|0.00005903
13:37:57|0.00005909
13:37:58|0.00005909
13:37:59|0.00005927
13:38:00|0.00005927
13:38:01|0.00005927
13:38:03|0.00005915
13:38:04|0.00005912
13:38:05|0.00005914
13:38:06|0.00005914
13:38:07|0.00005913
13:38:07|0.00005919
13:38:08|0.00005919
13:38:10|0.00005919
13:38:11|0.00005909
13:38:11|0.000059
13:38:13|0.00005889
13:38:14|0.00005866
13:38:15|0.00005867
13:38:16|0.00005876
13:38:16|0.00005854
13:38:17|0.0000585
13:38:19|0.00005841
13:38:20|0.00005839
13:38:22|0.00005838
13:38:22|0.00005838
13:38:23|0.0000584
13:38:24|0.00005836
13:38:25|0.00005842
13:38:26|0.00005842
13:38:27|0.00005842
13:38:28|0.0000584
13:38:30|0.0000584
13:38:30|0.00005818
13:38:31|0.00005823
13:38:32|0.0000584
13:38:33|0.00005849
13:38:36|0.00005837
13:38:37|0.00005848
13:38:38|0.0000584
13:38:39|0.00005833
13:38:41|0.0000583
13:38:42|0.0000584
13:38:43|0.0000584
13:38:44|0.0000584
13:38:45|0.00005846
13:38:46|0.00005855
13:38:47|0.00005855
13:38:48|0.00005855
13:38:49|0.00005873
13:38:51|0.00005885
13:38:52|0.00005874
13:38:53|0.00005869
13:38:53|0.00005869
13:38:55|0.00005869
13:38:56|0.00005869
13:38:57|0.00005878
13:38:58|0.00005878
13:38:59|0.00005878
13:39:00|0.00005878
13:39:01|0.0000588
13:39:02|0.0000588
13:39:03|0.00005886
13:39:03|0.00005878
13:39:05|0.00005865
13:39:06|0.00005845
13:39:07|0.00005852
13:39:08|0.00005849
13:39:09|0.00005838
13:39:10|0.00005858
13:39:11|0.0000585
13:39:11|0.0000585
13:39:12|0.00005839
13:39:14|0.00005839
13:39:15|0.0000586
13:39:15|0.0000583
13:39:17|0.00005834
13:39:17|0.00005831
13:39:19|0.00005833
13:39:20|0.00005832
13:39:21|0.0000585
13:39:21|0.00005849
13:39:23|0.00005834
13:39:24|0.00005827
13:39:25|0.00005827
13:39:26|0.00005833
13:39:27|0.00005833
13:39:27|0.00005814
13:39:29|0.0000581
13:39:29|0.0000581
13:39:31|0.00005789
13:39:33|0.00005777
13:39:33|0.00005775
13:39:34|0.0000577
13:39:37|0.00005761
13:39:37|0.00005786
13:39:39|0.00005753
13:39:39|0.00005743
13:39:41|0.00005733
13:39:42|0.00005724
13:39:44|0.000057
13:39:45|0.00005685
13:39:46|0.00005684
13:39:46|0.000057
13:39:48|0.000057
13:39:50|0.00005723
13:39:50|0.00005724
13:39:51|0.00005724
13:39:53|0.00005724
13:39:53|0.00005728
13:39:54|0.00005722
13:39:56|0.00005728
13:39:56|0.00005727
13:39:58|0.00005719
13:39:59|0.00005721
13:39:59|0.00005722
13:40:00|0.00005706
13:40:01|0.00005706
13:40:02|0.00005706
13:40:03|0.00005721
13:40:04|0.00005714
13:40:05|0.0000571
13:40:06|0.00005732
13:40:08|0.00005728
13:40:08|0.0000571
13:40:09|0.0000571
13:40:11|0.00005744
13:40:13|0.00005779
13:40:13|0.00005779
13:40:14|0.0000579
13:40:15|0.00005781
13:40:16|0.00005779
13:40:17|0.00005753
13:40:18|0.00005753
13:40:19|0.00005753
13:40:20|0.00005753
13:40:21|0.00005753
13:40:22|0.00005763
13:40:23|0.00005763
13:40:24|0.00005779
13:40:25|0.000058
13:40:27|0.00005813
13:40:27|0.00005813
13:40:28|0.00005813
13:40:29|0.00005813
13:40:30|0.00005808
13:40:31|0.00005808
13:40:32|0.00005809
13:40:33|0.00005809
13:40:34|0.00005806
13:40:36|0.00005823
13:40:37|0.00005823
13:40:39|0.00005804
13:40:40|0.0000582
13:40:41|0.00005826
13:40:42|0.00005813
13:40:44|0.00005788
13:40:45|0.00005788
13:40:45|0.00005809
13:40:46|0.00005809
13:40:48|0.00005812
13:40:49|0.00005812
13:40:49|0.00005812
13:40:51|0.00005813
13:40:52|0.0000582
13:40:52|0.00005785
13:40:53|0.00005773
13:40:55|0.00005784
13:40:56|0.00005795
13:40:56|0.00005811
13:40:58|0.00005811
13:40:58|0.00005804
13:40:59|0.00005804
13:41:00|0.00005793
13:41:02|0.00005793
13:41:02|0.00005798
13:41:03|0.00005798
13:41:05|0.0000578
13:41:05|0.00005779
13:41:06|0.00005779
13:41:07|0.00005779
13:41:08|0.00005796
13:41:10|0.00005802
13:41:10|0.00005802
13:41:11|0.00005811
13:41:13|0.0000581
13:41:14|0.0000583
13:41:14|0.00005859
13:41:16|0.00005843
13:41:16|0.00005842
13:41:18|0.00005841
13:41:19|0.00005841
13:41:19|0.00005841
13:41:20|0.00005847
13:41:21|0.00005847
13:41:22|0.0000585
13:41:23|0.00005838
13:41:25|0.00005796
13:41:26|0.00005796
13:41:27|0.00005797
13:41:27|0.00005805
13:41:29|0.00005827
13:41:30|0.00005827
13:41:30|0.00005829
13:41:31|0.00005829
13:41:32|0.00005821
13:41:33|0.0000582
13:41:34|0.0000582
13:41:36|0.0000582
13:41:36|0.00005811
13:41:39|0.00005811
13:41:39|0.00005811
13:41:40|0.00005813
13:41:41|0.00005813
13:41:43|0.00005829
13:41:43|0.00005829
13:41:45|0.00005826
13:41:46|0.00005826
13:41:48|0.00005826
13:41:48|0.00005819
13:41:49|0.00005806
13:41:50|0.00005804
13:41:51|0.00005804
13:41:52|0.00005804
13:41:53|0.00005795
13:41:54|0.00005795
13:41:55|0.00005796
13:41:56|0.00005796
13:41:57|0.0000579
13:41:58|0.0000579
13:41:59|0.0000579
13:42:00|0.0000579
13:42:01|0.0000579
13:42:02|0.00005783
13:42:03|0.00005783
13:42:04|0.00005783
13:42:05|0.00005775
13:42:06|0.00005775
13:42:09|0.00005781
13:42:09|0.00005773
13:42:10|0.00005773
13:42:11|0.00005773
13:42:12|0.00005777
13:42:13|0.00005777
13:42:17|0.00005767
13:42:17|0.0000578
13:42:18|0.00005789
13:42:19|0.00005778
13:42:20|0.00005771
13:42:21|0.00005771
13:42:22|0.00005754
13:42:23|0.00005754
13:42:24|0.00005754
13:42:25|0.00005754
13:42:26|0.00005755
13:42:27|0.00005754
13:42:28|0.00005775
13:42:29|0.00005777
13:42:30|0.00005778
13:42:31|0.00005778
13:42:32|0.00005769
13:42:33|0.00005771
13:42:35|0.00005764
13:42:35|0.00005778
13:42:36|0.00005778
13:42:37|0.00005778
13:42:39|0.00005778
13:42:41|0.00005768
13:42:42|0.00005768
13:42:44|0.00005768
13:42:45|0.00005771
13:42:47|0.00005771
13:42:48|0.00005763
13:42:48|0.00005763
13:42:49|0.00005763
13:42:51|0.00005763
13:42:51|0.00005763
13:42:52|0.00005762
13:42:53|0.00005762
13:42:54|0.00005763
13:42:55|0.00005763
13:42:56|0.00005763
13:42:57|0.00005763
13:42:59|0.00005763
13:43:00|0.00005763
13:43:01|0.00005763
13:43:02|0.00005763
13:43:03|0.00005762
13:43:04|0.0000575
13:43:05|0.0000575
13:43:06|0.00005735
13:43:08|0.00005748
13:43:08|0.00005748
13:43:09|0.00005748
13:43:10|0.00005748
13:43:11|0.00005748
13:43:12|0.00005737
13:43:13|0.00005737
13:43:14|0.00005737
13:43:15|0.00005728
13:43:16|0.00005718
13:43:17|0.00005718
13:43:18|0.00005717
13:43:19|0.00005717
13:43:21|0.00005717
13:43:21|0.00005692
13:43:22|0.00005694
13:43:23|0.00005665
13:43:24|0.0000565
13:43:25|0.00005655
13:43:26|0.00005628
13:43:27|0.0000561
13:43:28|0.00005592
13:43:29|0.00005609
13:43:30|0.00005592
13:43:31|0.00005608
13:43:32|0.00005607
13:43:33|0.00005631
13:43:34|0.00005631
13:43:35|0.00005621
13:43:36|0.0000563
13:43:37|0.0000563
13:43:38|0.0000563
13:43:40|0.00005639
13:43:41|0.00005656
13:43:42|0.00005628
13:43:43|0.0000563
13:43:44|0.00005673
13:43:45|0.0000563
13:43:47|0.00005618
13:43:48|0.00005631
13:43:49|0.00005621
13:43:50|0.0000563
13:43:51|0.00005544
13:43:52|0.00005544
13:43:53|0.00005619
13:43:54|0.0000563
13:43:55|0.00005612
13:43:56|0.00005612
13:43:57|0.00005604
13:43:58|0.00005589
13:43:59|0.0000559
13:44:00|0.0000561
13:44:01|0.00005594
13:44:02|0.00005594
13:44:03|0.0000559
13:44:04|0.00005579
13:44:05|0.00005588
13:44:06|0.00005526
13:44:07|0.00005526
13:44:08|0.00005526
13:44:09|0.00005568
13:44:10|0.00005568
13:44:11|0.00005571
13:44:12|0.00005576
13:44:13|0.00005579
13:44:14|0.00005589
13:44:15|0.00005586
13:44:16|0.0000558
13:44:17|0.00005589
13:44:18|0.00005594
13:44:19|0.00005589
13:44:20|0.00005589
13:44:21|0.00005589
13:44:22|0.00005589
13:44:23|0.00005589
13:44:24|0.0000559
13:44:25|0.00005604
13:44:26|0.00005612
13:44:27|0.00005591
13:44:28|0.00005595
13:44:29|0.00005595
13:44:30|0.00005593
13:44:31|0.00005593
13:44:32|0.00005593
13:44:33|0.00005595
13:44:34|0.00005595
13:44:35|0.00005594
13:44:36|0.00005603
13:44:37|0.00005603
13:44:38|0.0000559
13:44:39|0.0000559
13:44:40|0.00005591
13:44:41|0.00005599
13:44:43|0.00005593
13:44:44|0.00005596
13:44:46|0.000056
13:44:48|0.00005613
13:44:48|0.00005613
13:44:50|0.00005613
13:44:50|0.00005613
13:44:52|0.00005602
13:44:53|0.00005613
13:44:54|0.00005583
13:44:55|0.00005583
13:44:56|0.0000557
13:44:57|0.0000557
13:44:58|0.0000557
13:44:59|0.0000557
13:45:00|0.0000557
13:45:01|0.0000555
13:45:02|0.00005549
13:45:03|0.0000555
13:45:04|0.00005549
13:45:05|0.00005566
13:45:06|0.00005578
13:45:07|0.0000556
13:45:08|0.00005586
13:45:09|0.00005586
13:45:10|0.00005586
13:45:11|0.00005586
13:45:12|0.00005592
13:45:13|0.00005587
13:45:14|0.00005587
13:45:15|0.00005582
13:45:16|0.00005586
13:45:17|0.00005586
13:45:18|0.00005586
13:45:19|0.00005594
13:45:20|0.00005594
13:45:21|0.00005587
13:45:22|0.00005598
13:45:23|0.00005579
13:45:24|0.00005579
13:45:25|0.00005594
13:45:26|0.0000559
13:45:27|0.00005592
13:45:28|0.00005592
13:45:29|0.00005591
13:45:30|0.00005591
13:45:31|0.00005599
13:45:32|0.00005599
13:45:33|0.00005598
13:45:34|0.00005604
13:45:35|0.00005604
13:45:36|0.00005604
13:45:37|0.000056
13:45:38|0.00005611
13:45:39|0.00005611
13:45:40|0.00005604
13:45:41|0.00005617
13:45:43|0.00005614
13:45:45|0.00005609
13:45:45|0.00005619
13:45:47|0.0000563
13:45:47|0.0000562
13:45:50|0.0000562
13:45:50|0.0000562
13:45:51|0.00005626
13:45:53|0.00005621
13:45:53|0.0000562
13:45:54|0.0000561
13:45:55|0.00005613
13:45:56|0.00005618
13:45:57|0.0000561
13:45:58|0.0000561
13:45:59|0.00005616
13:46:00|0.0000561
13:46:01|0.0000561
13:46:02|0.00005617
13:46:03|0.00005617
13:46:04|0.00005633
13:46:05|0.00005633
13:46:06|0.00005633
13:46:07|0.00005633
13:46:09|0.00005632
13:46:11|0.00005632
13:46:12|0.00005646
13:46:13|0.00005649
13:46:14|0.00005649
13:46:15|0.00005641
13:46:16|0.00005655
13:46:17|0.00005648
13:46:18|0.00005659
13:46:19|0.00005659
13:46:20|0.00005659
13:46:21|0.00005659
13:46:22|0.00005659
13:46:23|0.00005662
13:46:24|0.00005662
13:46:25|0.00005662
13:46:26|0.00005661
13:46:27|0.00005661
13:46:28|0.00005662
13:46:29|0.00005662
13:46:30|0.00005662
13:46:31|0.00005662
13:46:32|0.00005661
13:46:33|0.00005652
13:46:34|0.00005653
13:46:35|0.00005653
13:46:36|0.00005653
13:46:37|0.00005659
13:46:38|0.00005659
13:46:39|0.00005652
13:46:40|0.00005645
13:46:41|0.00005645
13:46:42|0.00005645
13:46:44|0.00005661
13:46:45|0.00005661
13:46:46|0.00005659
13:46:47|0.00005659
13:46:48|0.00005659
13:46:49|0.0000565
13:46:49|0.00005647
13:46:52|0.00005652
13:46:53|0.00005649
13:46:53|0.00005649
13:46:55|0.00005649
13:46:56|0.00005649
13:46:56|0.00005653
13:46:57|0.00005641
13:46:59|0.00005641
13:47:00|0.00005641
13:47:01|0.00005641
13:47:02|0.00005641
13:47:03|0.00005641
13:47:04|0.00005641
13:47:05|0.00005641
13:47:06|0.00005641
13:47:07|0.00005652
13:47:08|0.00005652
13:47:09|0.00005652
13:47:10|0.00005652
13:47:11|0.00005652
13:47:12|0.00005643
13:47:13|0.00005637
13:47:14|0.00005639
13:47:15|0.00005604
13:47:16|0.00005604
13:47:18|0.00005607
13:47:19|0.00005607
13:47:19|0.00005607
13:47:21|0.00005607
13:47:22|0.00005607
13:47:23|0.00005593
13:47:24|0.0000561
13:47:25|0.00005614
13:47:26|0.00005614
13:47:27|0.00005614
13:47:28|0.00005652
13:47:29|0.00005622
13:47:30|0.00005622
13:47:31|0.00005622
13:47:32|0.00005611
13:47:33|0.00005611
13:47:33|0.00005607
13:47:35|0.00005607
13:47:36|0.00005607
13:47:37|0.000056
13:47:38|0.00005601
13:47:39|0.00005601
13:47:39|0.00005601
13:47:41|0.00005585
13:47:41|0.0000558
13:47:43|0.0000558
13:47:45|0.00005575
13:47:47|0.00005576
13:47:48|0.00005583
13:47:50|0.0000556
13:47:50|0.00005575
13:47:51|0.00005576
13:47:52|0.00005576
13:47:53|0.00005575
13:47:55|0.00005559
13:47:56|0.00005584
13:47:57|0.00005595
13:47:59|0.000056
13:48:00|0.00005611
13:48:01|0.000056
13:48:02|0.000056
13:48:03|0.000056
13:48:05|0.00005611
13:48:06|0.00005615
13:48:06|0.00005687
13:48:08|0.00005632
13:48:09|0.00005632
13:48:10|0.00005632
13:48:10|0.00005622
13:48:12|0.00005623
13:48:13|0.00005623
13:48:13|0.00005623
13:48:14|0.00005647
13:48:16|0.00005647
13:48:17|0.00005647
13:48:17|0.00005647
13:48:19|0.00005647
13:48:20|0.00005647
13:48:20|0.00005649
13:48:22|0.00005647
13:48:23|0.00005647
13:48:24|0.00005647
13:48:25|0.00005647
13:48:25|0.00005652
13:48:27|0.00005652
13:48:28|0.00005652
13:48:28|0.00005651
13:48:29|0.00005649
13:48:31|0.00005661
13:48:32|0.00005661
13:48:32|0.00005661
13:48:34|0.00005669
13:48:35|0.00005688
13:48:35|0.00005688
13:48:37|0.00005681
13:48:38|0.00005699
13:48:39|0.000057
13:48:40|0.000057
13:48:41|0.00005702
13:48:42|0.00005714
13:48:43|0.00005714
13:48:44|0.00005714
13:48:46|0.00005714
13:48:48|0.00005731
13:48:50|0.00005717
13:48:50|0.00005676
13:48:52|0.00005718
13:48:53|0.00005701
13:48:54|0.00005719
13:48:55|0.00005719
13:48:57|0.00005721
13:48:58|0.00005704
13:48:59|0.00005704
13:49:00|0.00005699
13:49:01|0.00005699
13:49:02|0.00005704
13:49:03|0.00005695
13:49:04|0.00005676
13:49:05|0.00005676
13:49:06|0.00005656
13:49:07|0.00005656
13:49:08|0.00005656
13:49:09|0.00005656
13:49:10|0.0000566
13:49:10|0.0000566
13:49:12|0.00005671
13:49:13|0.00005657
13:49:14|0.00005657
13:49:15|0.00005657
13:49:16|0.00005659
13:49:17|0.00005664
13:49:18|0.00005666
13:49:18|0.00005666
13:49:20|0.00005683
13:49:20|0.00005683
13:49:22|0.00005704
13:49:23|0.00005704
13:49:24|0.00005696
13:49:25|0.00005696
13:49:26|0.0000571
13:49:27|0.00005711
13:49:28|0.00005711
13:49:29|0.00005726
13:49:30|0.00005702
13:49:32|0.00005702
13:49:32|0.00005708
13:49:34|0.00005708
13:49:35|0.00005718
13:49:35|0.00005718
13:49:36|0.00005695
13:49:38|0.00005695
13:49:38|0.00005718
13:49:39|0.00005748
13:49:40|0.00005744
13:49:42|0.00005726
13:49:42|0.00005726
13:49:43|0.0000574
13:49:44|0.00005753
13:49:47|0.00005758
13:49:48|0.00005767
13:49:48|0.00005771
13:49:50|0.0000578
13:49:50|0.00005766
13:49:51|0.00005766
13:49:52|0.00005794
13:49:53|0.00005794
13:49:54|0.00005796
13:49:56|0.000058
13:49:57|0.00005804
13:49:57|0.00005844
13:49:59|0.00005844
13:50:00|0.00005807
13:50:00|0.00005818
13:50:01|0.00005818
13:50:02|0.00005822
13:50:03|0.00005833
13:50:05|0.00005833
13:50:05|0.00005833
13:50:07|0.00005845
13:50:07|0.00005846
13:50:09|0.00005836
13:50:09|0.00005844
13:50:11|0.00005836
13:50:11|0.0000584
13:50:12|0.00005802
13:50:13|0.00005804
13:50:14|0.00005789
13:50:16|0.00005789
13:50:17|0.00005789
13:50:17|0.00005802
13:50:19|0.00005802
13:50:20|0.00005802
13:50:20|0.00005785
13:50:21|0.00005797
13:50:22|0.00005798
13:50:23|0.00005798
13:50:25|0.0000578
13:50:25|0.00005793
13:50:26|0.00005791
13:50:27|0.00005792
13:50:28|0.00005792
13:50:29|0.00005792
13:50:30|0.00005792
13:50:31|0.00005814
13:50:33|0.00005807
13:50:33|0.00005804
13:50:34|0.00005804
13:50:35|0.00005838
13:50:36|0.0000585
13:50:37|0.00005853
13:50:38|0.00005853
13:50:39|0.00005853
13:50:40|0.00005846
13:50:42|0.00005853
13:50:42|0.00005845
13:50:43|0.00005845
13:50:44|0.00005843
13:50:46|0.00005843
13:50:48|0.00005828
13:50:49|0.00005835
13:50:51|0.0000585
13:50:52|0.00005842
13:50:53|0.00005846
13:50:54|0.00005846
13:50:55|0.00005851
13:50:56|0.00005853
13:50:57|0.00005853
13:50:58|0.00005853
13:51:00|0.0000585
13:51:02|0.0000585
13:51:03|0.0000585
13:51:03|0.00005863
13:51:05|0.00005863
13:51:05|0.00005858
13:51:06|0.00005871
13:51:07|0.00005885
13:51:08|0.00005885
13:51:10|0.00005885
13:51:10|0.00005886
13:51:11|0.00005873
13:51:12|0.00005873
13:51:13|0.00005895
13:51:14|0.00005884
13:51:16|0.00005883
13:51:16|0.00005869
13:51:17|0.00005871
13:51:18|0.00005871
13:51:19|0.00005884
13:51:20|0.00005887
13:51:21|0.00005883
13:51:23|0.00005891
13:51:23|0.00005891
13:51:24|0.000059
13:51:25|0.00005896
13:51:26|0.00005905
13:51:27|0.00005905
13:51:29|0.00005926
13:51:30|0.00005905
13:51:31|0.00005925
13:51:32|0.00005924
13:51:33|0.00005924
13:51:34|0.00005924
13:51:35|0.00005924
13:51:36|0.00005924
13:51:37|0.00005924
13:51:38|0.00005914
13:51:39|0.00005906
13:51:40|0.00005911
13:51:41|0.00005905
13:51:42|0.00005905
13:51:43|0.0000593
13:51:44|0.00005928
13:51:45|0.00005924
13:51:46|0.0000594
13:51:47|0.00005935
13:51:49|0.00005935
13:51:50|0.00005935
13:51:51|0.0000593
13:51:52|0.0000593
13:51:53|0.00005936
13:51:54|0.0000594
13:51:55|0.00005941
13:51:56|0.00005945
13:51:57|0.00005945
13:51:58|0.00005945
13:51:59|0.00005956
13:52:00|0.00005965
13:52:01|0.00005965
13:52:02|0.00005968
13:52:03|0.00005968
13:52:04|0.00005968
13:52:06|0.00005972
13:52:07|0.00005973
13:52:08|0.00005973
13:52:08|0.00005972
13:52:09|0.00005972
13:52:11|0.00005976
13:52:12|0.00005976
13:52:13|0.00005975
13:52:14|0.00005965
13:52:15|0.00005965
13:52:15|0.00005965
13:52:17|0.00005971
13:52:18|0.00005971
13:52:19|0.00005973
13:52:20|0.00006
13:52:21|0.00005989
13:52:22|0.00005995
13:52:22|0.00005995
13:52:24|0.00006
13:52:25|0.00006003
13:52:26|0.00006003
13:52:27|0.00006004
13:52:28|0.00006004
13:52:28|0.00006004
13:52:30|0.00006004
13:52:31|0.00006011
13:52:32|0.00006011
13:52:33|0.00006011
13:52:33|0.00006025
13:52:35|0.00006025
13:52:36|0.00006033
13:52:36|0.00006033
13:52:38|0.00006032
13:52:38|0.0000602
13:52:40|0.00006019
13:52:41|0.00006032
13:52:42|0.0000609
13:52:43|0.00006073
13:52:44|0.0000609
13:52:44|0.00006088
13:52:46|0.00006075
13:52:47|0.00006086
13:52:48|0.00006086
13:52:50|0.00006088
13:52:50|0.0000609
13:52:51|0.00006117
13:52:52|0.00006091
13:52:55|0.00006102
13:52:56|0.00006102
13:52:56|0.000061
13:52:57|0.00006085
13:52:58|0.0000609
13:52:59|0.00006084
13:53:01|0.00006074
13:53:02|0.00006073
13:53:03|0.00006061
13:53:04|0.00006055
13:53:05|0.00005964
13:53:06|0.00005954
13:53:07|0.00005942
13:53:08|0.0000594
13:53:09|0.00005946
13:53:10|0.00005939
13:53:11|0.00005942
13:53:12|0.00005919
13:53:13|0.000059
13:53:14|0.00005788
13:53:15|0.00005802
13:53:16|0.00005802
13:53:17|0.00005834
13:53:18|0.00005836
13:53:19|0.00005877
13:53:20|0.00005861
13:53:21|0.00005845
13:53:22|0.00005843
13:53:23|0.00005857
13:53:24|0.00005861
13:53:25|0.00005861
13:53:26|0.00005863
13:53:27|0.00005881
13:53:28|0.00005881
13:53:29|0.00005881
13:53:30|0.00005881
13:53:31|0.0000588
13:53:32|0.00005883
13:53:33|0.00005883
13:53:34|0.00005871
13:53:35|0.00005871
13:53:36|0.00005871
13:53:37|0.0000588
13:53:38|0.0000588
13:53:39|0.00005881
13:53:40|0.00005875
13:53:41|0.00005861
13:53:42|0.00005861
13:53:43|0.00005866
13:53:44|0.00005851
13:53:45|0.00005851
13:53:46|0.00005831
13:53:47|0.00005831
13:53:48|0.00005804
13:53:50|0.00005825
13:53:52|0.000058
13:53:54|0.00005833
13:53:54|0.00005825
13:53:56|0.00005842
13:53:58|0.00005848
13:53:59|0.00005842
13:54:00|0.00005833
13:54:01|0.00005827
13:54:02|0.00005832
13:54:03|0.00005819
13:54:04|0.00005828
13:54:05|0.00005824
13:54:07|0.00005819
13:54:07|0.00005819
13:54:08|0.00005824
13:54:09|0.00005807
13:54:11|0.00005807
13:54:11|0.00005788
13:54:13|0.00005789
13:54:13|0.00005772
13:54:15|0.00005772
13:54:16|0.00005772
13:54:17|0.00005785
13:54:17|0.00005791
13:54:19|0.00005788
13:54:19|0.00005791
13:54:20|0.000058
13:54:21|0.0000582
13:54:23|0.00005827
13:54:23|0.00005847
13:54:25|0.00005838
13:54:26|0.00005847
13:54:26|0.00005834
13:54:28|0.00005844
13:54:28|0.00005829
13:54:29|0.00005829
13:54:30|0.0000583
13:54:31|0.00005832
13:54:33|0.00005832
13:54:34|0.00005847
13:54:34|0.00005844
13:54:35|0.00005876
13:54:36|0.00005855
13:54:37|0.00005858
13:54:39|0.00005878
13:54:39|0.00005878
13:54:40|0.00005874
13:54:41|0.00005878
13:54:42|0.00005885
13:54:44|0.00005884
13:54:45|0.00005866
13:54:46|0.00005866
13:54:46|0.00005866
13:54:47|0.00005924
13:54:48|0.00005914
13:54:49|0.0000587
13:54:52|0.0000587
13:54:53|0.00005922
13:54:55|0.00005922
13:54:56|0.00005922
13:54:57|0.00005865
13:54:58|0.00005864
13:54:59|0.00005875
13:55:00|0.00005883
13:55:01|0.00005855
13:55:02|0.00005855
13:55:03|0.00005849
13:55:04|0.0000585
13:55:05|0.0000585
13:55:06|0.00005855
13:55:07|0.00005843
13:55:08|0.0000585
13:55:09|0.00005862
13:55:10|0.00005862
13:55:11|0.0000586
13:55:12|0.00005864
13:55:13|0.00005864
13:55:14|0.00005886
13:55:15|0.00005886
13:55:16|0.00005861
13:55:17|0.00005861
13:55:18|0.00005889
13:55:19|0.00005889
13:55:20|0.00005862
13:55:21|0.00005887
13:55:22|0.00005864
13:55:23|0.00005864
13:55:24|0.00005881
13:55:25|0.0000587
13:55:26|0.00005871
13:55:27|0.00005871
13:55:28|0.0000587
13:55:29|0.0000587
13:55:30|0.00005881
13:55:32|0.00005862
13:55:32|0.00005844
13:55:34|0.00005847
13:55:34|0.00005844
13:55:36|0.00005841
13:55:37|0.00005845
13:55:38|0.00005833
13:55:39|0.00005829
13:55:39|0.00005828
13:55:40|0.00005823
13:55:41|0.00005831
13:55:43|0.00005831
13:55:44|0.00005822
13:55:44|0.00005822
13:55:45|0.00005825
13:55:47|0.0000582
13:55:48|0.00005822
13:55:49|0.00005821
13:55:50|0.00005818
13:55:51|0.00005818
13:55:53|0.00005818
13:55:55|0.00005818
13:55:55|0.00005818
13:55:56|0.00005818
13:55:58|0.00005802
13:55:59|0.000058
13:56:00|0.000058
13:56:02|0.00005788
13:56:03|0.00005788
13:56:05|0.00005779
13:56:05|0.00005782
13:56:06|0.00005782
13:56:08|0.00005779
13:56:08|0.00005742
13:56:09|0.00005743
13:56:10|0.0000573
13:56:11|0.0000573
13:56:13|0.0000573
13:56:14|0.0000571
13:56:15|0.0000571
13:56:16|0.0000571
13:56:17|0.000057
13:56:18|0.0000571
13:56:19|0.00005708
13:56:20|0.00005711
13:56:21|0.0000573
13:56:22|0.00005717
13:56:23|0.00005743
13:56:24|0.00005742
13:56:25|0.00005764
13:56:26|0.00005764
13:56:27|0.00005787
13:56:28|0.00005744
13:56:29|0.00005744
13:56:30|0.00005744
13:56:31|0.0000576
13:56:32|0.0000576
13:56:33|0.00005746
13:56:34|0.00005746
13:56:35|0.0000573
13:56:36|0.0000573
13:56:37|0.00005743
13:56:38|0.00005743
13:56:39|0.00005717
13:56:40|0.00005717
13:56:41|0.00005727
13:56:42|0.00005727
13:56:43|0.00005727
13:56:44|0.00005734
13:56:45|0.00005723
13:56:46|0.00005713
13:56:47|0.0000571
13:56:48|0.00005706
13:56:49|0.00005709
13:56:50|0.00005711
13:56:51|0.00005701
13:56:52|0.000057
13:56:53|0.00005695
13:56:55|0.00005704
13:56:57|0.00005704
13:56:58|0.0000571
13:56:59|0.0000571
13:56:59|0.0000571
13:57:00|0.0000573
13:57:01|0.0000573
13:57:03|0.0000573
13:57:04|0.00005744
13:57:04|0.00005733
13:57:05|0.00005745
13:57:06|0.0000578
13:57:07|0.00005745
13:57:09|0.0000577
13:57:09|0.00005757
13:57:10|0.00005765
13:57:11|0.00005765
13:57:12|0.0000577
13:57:13|0.00005762
13:57:15|0.00005762
13:57:15|0.00005759
13:57:17|0.00005759
13:57:17|0.00005757
13:57:18|0.00005757
13:57:19|0.00005757
13:57:20|0.00005758
13:57:21|0.00005751
13:57:22|0.0000575
13:57:23|0.0000575
13:57:24|0.0000575
13:57:25|0.0000575
13:57:26|0.0000575
13:57:27|0.0000575
13:57:28|0.0000575
13:57:30|0.00005752
13:57:31|0.00005786
13:57:31|0.00005786
13:57:34|0.00005786
13:57:34|0.00005786
13:57:35|0.00005786
13:57:36|0.00005786
13:57:37|0.00005775
13:57:38|0.00005775
13:57:39|0.0000577
13:57:40|0.00005761
13:57:41|0.00005757
13:57:42|0.00005761
13:57:43|0.00005761
13:57:44|0.00005751
13:57:45|0.0000575
13:57:46|0.0000575
13:57:47|0.0000575
13:57:48|0.00005742
13:57:49|0.00005741
13:57:50|0.00005726
13:57:51|0.00005737
13:57:52|0.00005737
13:57:54|0.00005738
13:57:55|0.00005738
13:57:56|0.00005766
13:57:58|0.00005766
13:57:59|0.00005756
13:58:00|0.00005756
13:58:00|0.00005756
13:58:02|0.00005756
13:58:03|0.00005759
13:58:04|0.00005759
13:58:05|0.00005762
13:58:06|0.00005762
13:58:07|0.0000575
13:58:08|0.00005746
13:58:08|0.00005746
13:58:10|0.00005736
13:58:10|0.00005737
13:58:12|0.00005737
13:58:13|0.00005737
13:58:14|0.00005737
13:58:15|0.00005737
13:58:16|0.00005743
13:58:17|0.00005745
13:58:18|0.00005745
13:58:19|0.00005783
13:58:20|0.00005758
13:58:21|0.00005758
13:58:22|0.00005758
13:58:23|0.00005761
13:58:23|0.00005767
13:58:25|0.00005779
13:58:26|0.00005779
13:58:26|0.00005779
13:58:28|0.00005779
13:58:28|0.00005779
13:58:30|0.00005754
13:58:31|0.00005753
13:58:32|0.00005758
13:58:33|0.00005767
13:58:34|0.00005757
13:58:35|0.00005757
13:58:36|0.00005756
13:58:37|0.00005756
13:58:38|0.00005756
13:58:39|0.00005756
13:58:40|0.00005756
13:58:41|0.0000575
13:58:41|0.0000575
13:58:43|0.0000575
13:58:44|0.00005749
13:58:45|0.00005749
13:58:45|0.00005749
13:58:47|0.0000575
13:58:48|0.0000575
13:58:48|0.0000575
13:58:50|0.00005749
13:58:51|0.00005749
13:58:52|0.00005749
13:58:53|0.0000574
13:58:54|0.00005746
13:58:56|0.00005746
13:58:58|0.00005745
13:58:59|0.00005748
13:59:00|0.00005746
13:59:01|0.00005746
13:59:02|0.00005746
13:59:03|0.00005746
13:59:04|0.00005746
13:59:05|0.00005746
13:59:06|0.00005746
13:59:07|0.00005745
13:59:08|0.00005737
13:59:09|0.00005737
13:59:10|0.00005734
13:59:11|0.0000573
13:59:12|0.0000573
13:59:13|0.0000573
13:59:14|0.00005721
13:59:15|0.00005721
13:59:16|0.00005721
13:59:17|0.00005721
13:59:18|0.00005712
13:59:19|0.00005712
13:59:20|0.00005712
13:59:21|0.00005712
13:59:22|0.00005712
13:59:23|0.00005712
13:59:24|0.00005712
13:59:25|0.00005708
13:59:26|0.00005699
13:59:27|0.00005699
13:59:28|0.0000567
13:59:30|0.0000568
13:59:31|0.00005677
13:59:32|0.00005678
13:59:32|0.0000568
13:59:34|0.00005679
13:59:35|0.00005677
13:59:36|0.00005678
13:59:37|0.00005679
13:59:38|0.00005674
13:59:39|0.00005692
13:59:39|0.00005673
13:59:40|0.0000568
13:59:42|0.00005691
13:59:43|0.00005682
13:59:44|0.00005698
13:59:45|0.00005686
13:59:46|0.000057
13:59:46|0.00005685
13:59:48|0.00005683
13:59:48|0.00005695
13:59:50|0.00005681
13:59:51|0.00005693
13:59:52|0.0000569
13:59:53|0.0000569
13:59:54|0.0000569
13:59:55|0.0000569
13:59:57|0.00005683
13:59:59|0.0000568
14:00:00|0.00005672
14:00:01|0.00005674
14:00:03|0.00005667
14:00:04|0.00005645
14:00:05|0.00005627
14:00:06|0.00005644
14:00:07|0.00005644
14:00:08|0.00005635
14:00:09|0.00005612
14:00:10|0.00005622
14:00:11|0.00005613
14:00:12|0.0000561
14:00:13|0.0000561
14:00:14|0.00005611
14:00:15|0.0000562
14:00:16|0.00005627
14:00:17|0.00005627
14:00:18|0.00005628
14:00:19|0.00005627
14:00:20|0.00005628
14:00:21|0.00005639
14:00:22|0.00005621
14:00:23|0.00005614
14:00:24|0.00005624
14:00:25|0.00005624
14:00:26|0.00005624
14:00:27|0.00005624
14:00:28|0.00005624
14:00:29|0.00005628
14:00:30|0.00005616
14:00:31|0.00005615
14:00:32|0.00005615
14:00:33|0.00005608
14:00:34|0.00005608
14:00:35|0.00005608
14:00:36|0.00005608
14:00:37|0.000056
14:00:38|0.00005592
14:00:39|0.00005592
14:00:40|0.00005592
14:00:41|0.00005586
14:00:42|0.00005586
14:00:43|0.00005586
14:00:44|0.00005586
14:00:45|0.00005593
14:00:46|0.00005589
14:00:47|0.00005592
14:00:48|0.00005569
14:00:49|0.0000557
14:00:50|0.0000557
14:00:51|0.0000557
14:00:52|0.00005555
14:00:53|0.00005549
14:00:54|0.0000555
14:00:55|0.00005553
14:00:56|0.0000553
14:00:58|0.00005552
14:01:00|0.00005562
14:01:00|0.00005547
14:01:03|0.00005566
14:01:03|0.00005568
14:01:05|0.00005585
14:01:05|0.000056
14:01:06|0.000056
14:01:07|0.00005608
14:01:08|0.00005608
14:01:09|0.00005602
14:01:10|0.00005601
14:01:11|0.00005601
14:01:12|0.0000561
14:01:13|0.00005612
14:01:14|0.0000561
14:01:15|0.00005617
14:01:16|0.00005606
14:01:17|0.00005635
14:01:18|0.00005635
14:01:19|0.00005635
14:01:20|0.00005635
14:01:21|0.00005608
14:01:22|0.00005608
14:01:23|0.00005608
14:01:24|0.00005576
14:01:25|0.00005576
14:01:26|0.00005544
14:01:27|0.00005566
14:01:28|0.00005566
14:01:29|0.00005547
14:01:30|0.00005547
14:01:31|0.0000555
14:01:32|0.00005554
14:01:33|0.00005553
14:01:34|0.00005549
14:01:35|0.00005549
14:01:36|0.00005554
14:01:37|0.00005529
14:01:38|0.00005529
14:01:39|0.00005529
14:01:40|0.00005523
14:01:41|0.00005529
14:01:42|0.00005526
14:01:43|0.00005533
14:01:44|0.00005533
14:01:45|0.00005501
14:01:46|0.00005489
14:01:47|0.00005489
14:01:48|0.00005481
14:01:49|0.00005473
14:01:50|0.00005441
14:01:51|0.00005441
14:01:52|0.00005441
14:01:53|0.00005489
14:01:54|0.00005473
14:01:55|0.00005473
14:01:56|0.00005473
14:01:58|0.00005487
14:02:00|0.00005459
14:02:02|0.00005459
14:02:04|0.00005476
14:02:05|0.00005474
14:02:06|0.00005474
14:02:07|0.00005474
14:02:08|0.00005462
14:02:09|0.00005469
14:02:10|0.00005469
14:02:11|0.00005474
14:02:12|0.00005474
14:02:13|0.00005471
14:02:15|0.00005471
14:02:16|0.0000547
14:02:17|0.0000547
14:02:18|0.0000547
14:02:19|0.00005485
14:02:20|0.00005486
14:02:21|0.00005486
14:02:21|0.00005486
14:02:23|0.00005483
14:02:24|0.00005483
14:02:25|0.00005476
14:02:26|0.00005486
14:02:27|0.00005486
14:02:28|0.00005478
14:02:28|0.00005474
14:02:30|0.00005475
14:02:31|0.00005471
14:02:32|0.00005471
14:02:33|0.00005475
14:02:34|0.00005476
14:02:34|0.00005482
14:02:36|0.00005482
14:02:37|0.000055
14:02:38|0.00005499
14:02:39|0.00005499
14:02:39|0.00005521
14:02:41|0.00005521
14:02:42|0.00005534
14:02:43|0.00005536
14:02:44|0.0000553
14:02:45|0.00005526
14:02:45|0.00005526
14:02:47|0.00005548
14:02:48|0.00005539
14:02:48|0.00005538
14:02:50|0.00005536
14:02:51|0.00005526
14:02:52|0.00005526
14:02:52|0.00005532
14:02:53|0.00005532
14:02:55|0.00005532
14:02:56|0.0000555
14:02:57|0.00005536
14:02:58|0.00005519
14:03:00|0.00005541
14:03:01|0.00005541
14:03:02|0.00005541
14:03:03|0.00005541
14:03:05|0.00005548
14:03:05|0.00005548
14:03:07|0.0000555
14:03:08|0.00005552
14:03:08|0.00005556
14:03:10|0.00005565
14:03:10|0.0000558
14:03:12|0.00005586
14:03:12|0.0000558
14:03:13|0.00005569
14:03:14|0.00005569
14:03:15|0.00005569
14:03:17|0.00005582
14:03:18|0.00005585
14:03:18|0.00005586
14:03:19|0.00005589
14:03:20|0.00005589
14:03:22|0.0000559
14:03:23|0.00005586
14:03:23|0.00005586
14:03:24|0.00005585
14:03:26|0.0000559
14:03:28|0.00005579
14:03:29|0.00005569
14:03:30|0.00005565
14:03:31|0.00005559
14:03:32|0.00005557
14:03:33|0.00005558
14:03:34|0.00005558
14:03:36|0.00005558
14:03:36|0.00005565
14:03:37|0.00005568
14:03:38|0.00005571
14:03:39|0.00005561
14:03:41|0.00005563
14:03:42|0.00005562
14:03:43|0.00005558
14:03:44|0.00005553
14:03:45|0.00005552
14:03:45|0.00005566
14:03:46|0.00005566
14:03:47|0.00005551
14:03:48|0.00005573
14:03:50|0.00005561
14:03:50|0.00005561
14:03:51|0.00005554
14:03:52|0.00005546
14:03:53|0.00005546
14:03:54|0.00005542
14:03:55|0.00005549
14:03:56|0.00005549
14:03:57|0.00005549
14:03:59|0.00005541
14:04:01|0.0000553
14:04:02|0.00005521
14:04:04|0.00005511
14:04:05|0.00005517
14:04:06|0.00005537
14:04:07|0.00005531
14:04:08|0.00005531
14:04:09|0.00005531
14:04:10|0.00005531
14:04:11|0.00005531
14:04:12|0.00005531
14:04:13|0.00005531
14:04:14|0.00005553
14:04:15|0.0000555
14:04:16|0.00005525
14:04:17|0.00005521
14:04:18|0.00005521
14:04:19|0.00005514
14:04:20|0.00005514
14:04:21|0.00005515
14:04:22|0.00005515
14:04:23|0.00005515
14:04:24|0.00005515
14:04:25|0.0000552
14:04:26|0.00005513
14:04:27|0.00005513
14:04:28|0.00005511
14:04:29|0.00005511
14:04:30|0.00005511
14:04:31|0.00005511
14:04:32|0.00005501
14:04:33|0.00005506
14:04:34|0.00005503
14:04:35|0.00005488
14:04:36|0.00005483
14:04:37|0.00005475
14:04:38|0.0000547
14:04:39|0.0000547
14:04:40|0.00005455
14:04:41|0.00005438
14:04:42|0.00005454
14:04:43|0.00005459
14:04:44|0.00005481
14:04:45|0.00005482
14:04:46|0.00005482
14:04:47|0.00005496
14:04:48|0.00005496
14:04:49|0.0000549
14:04:50|0.0000549
14:04:51|0.00005496
14:04:52|0.00005506
14:04:53|0.00005502
14:04:54|0.00005482
14:04:55|0.00005466
14:04:56|0.00005499
14:04:57|0.00005484
14:04:59|0.00005501
14:05:00|0.00005501
14:05:02|0.00005506
14:05:03|0.00005507
14:05:05|0.00005516
14:05:05|0.00005516
14:05:06|0.0000551
14:05:08|0.00005516
14:05:09|0.0000554
14:05:09|0.0000554
14:05:11|0.00005548
14:05:12|0.00005548
14:05:12|0.00005553
14:05:13|0.00005522
14:05:14|0.00005547
14:05:16|0.00005547
14:05:17|0.00005547
14:05:17|0.00005547
14:05:19|0.00005547
14:05:20|0.00005526
14:05:20|0.00005539
14:05:21|0.00005534
14:05:24|0.00005526
14:05:24|0.00005539
14:05:25|0.00005547
14:05:26|0.0000554
14:05:27|0.00005539
14:05:28|0.00005539
14:05:29|0.00005539
14:05:30|0.00005539
14:05:32|0.00005577
14:05:33|0.00005564
14:05:34|0.00005564
14:05:35|0.00005563
14:05:36|0.00005573
14:05:37|0.00005562
14:05:38|0.00005562
14:05:39|0.00005562
14:05:40|0.00005579
14:05:41|0.00005566
14:05:42|0.00005566
14:05:43|0.00005567
14:05:45|0.00005569
14:05:45|0.00005566
14:05:46|0.0000556
14:05:47|0.00005573
14:05:48|0.00005573
14:05:49|0.00005573
14:05:50|0.0000559
14:05:51|0.0000559
14:05:53|0.0000559
14:05:53|0.00005584
14:05:54|0.00005585
14:05:55|0.0000559
14:05:56|0.00005593
14:05:58|0.00005593
14:05:58|0.00005593
14:05:59|0.0000559
14:06:00|0.0000559
14:06:02|0.00005608
14:06:03|0.00005611
14:06:04|0.00005609
14:06:05|0.00005609
14:06:06|0.00005621
14:06:07|0.00005621
14:06:08|0.00005621
14:06:09|0.00005633
14:06:10|0.00005593
14:06:11|0.00005627
14:06:12|0.00005623
14:06:13|0.00005551
14:06:14|0.00005621
14:06:16|0.00005581
14:06:16|0.000056
14:06:18|0.00005603
14:06:19|0.00005605
14:06:20|0.00005595
14:06:20|0.00005595
14:06:22|0.00005595
14:06:23|0.00005595
14:06:24|0.00005595
14:06:26|0.0000557
14:06:26|0.00005568
14:06:27|0.00005556
14:06:28|0.00005556
14:06:30|0.00005559
14:06:30|0.00005546
14:06:32|0.00005546
14:06:33|0.00005542
14:06:34|0.00005542
14:06:34|0.00005542
14:06:35|0.00005537
14:06:37|0.00005537
14:06:38|0.00005531
14:06:38|0.00005531
14:06:40|0.00005531
14:06:40|0.00005531
14:06:41|0.00005527
14:06:42|0.00005526
14:06:44|0.00005526
14:06:45|0.00005526
14:06:45|0.00005527
14:06:46|0.00005546
14:06:47|0.00005546
14:06:49|0.00005554
14:06:49|0.00005554
14:06:50|0.00005565
14:06:52|0.00005565
14:06:53|0.00005551
14:06:53|0.00005573
14:06:54|0.00005573
14:06:55|0.000056
14:06:56|0.00005602
14:06:57|0.00005602
14:06:58|0.00005602
14:07:00|0.00005609
14:07:00|0.00005609
14:07:01|0.00005609
14:07:04|0.00005591
14:07:05|0.00005597
14:07:06|0.00005597
14:07:07|0.00005597
14:07:09|0.00005599
14:07:09|0.00005607
14:07:11|0.00005614
14:07:12|0.0000561
14:07:13|0.0000561
14:07:15|0.0000561
14:07:16|0.0000561
14:07:17|0.0000561
14:07:18|0.0000561
14:07:18|0.0000561
14:07:20|0.00005614
14:07:21|0.0000562
14:07:22|0.00005613
14:07:22|0.00005613
14:07:25|0.00005631
14:07:25|0.00005641
14:07:26|0.00005641
14:07:27|0.00005636
14:07:28|0.00005659
14:07:29|0.00005655
14:07:30|0.00005655
14:07:31|0.00005638
14:07:33|0.00005652
14:07:34|0.00005652
14:07:34|0.00005668
14:07:35|0.00005647
14:07:36|0.00005647
14:07:37|0.00005647
14:07:39|0.00005647
14:07:40|0.00005647
14:07:41|0.00005649
14:07:41|0.00005649
14:07:43|0.00005642
14:07:43|0.00005642
14:07:45|0.00005642
14:07:45|0.00005646
14:07:46|0.00005652
14:07:48|0.00005652
14:07:48|0.00005652
14:07:49|0.00005649
14:07:50|0.00005649
14:07:51|0.00005649
14:07:53|0.00005642
14:07:53|0.00005649
14:07:55|0.00005646
14:07:57|0.00005641
14:07:57|0.0000565
14:07:58|0.00005641
14:07:59|0.00005641
14:08:00|0.00005639
14:08:01|0.00005638
14:08:02|0.00005638
14:08:04|0.00005637
14:08:05|0.00005637
14:08:07|0.00005648
14:08:08|0.00005641
14:08:09|0.00005645
14:08:10|0.00005645
14:08:10|0.00005645
14:08:11|0.00005645
14:08:13|0.00005645
14:08:13|0.00005652
14:08:15|0.00005652
14:08:16|0.00005652
14:08:17|0.00005652
14:08:18|0.00005656
14:08:19|0.00005659
14:08:21|0.00005662
14:08:21|0.00005664
14:08:22|0.00005664
14:08:23|0.00005671
14:08:25|0.00005676
14:08:25|0.00005676
14:08:26|0.00005688
14:08:27|0.00005699
14:08:28|0.00005709
14:08:29|0.00005699
14:08:30|0.00005697
14:08:31|0.00005696
14:08:32|0.00005694
14:08:33|0.00005686
14:08:34|0.0000572
14:08:35|0.0000571
14:08:36|0.0000571
14:08:38|0.0000571
14:08:38|0.0000571
14:08:39|0.00005702
14:08:40|0.00005702
14:08:41|0.00005702
14:08:42|0.00005713
14:08:43|0.00005721
14:08:44|0.0000574
14:08:45|0.0000574
14:08:46|0.00005748
14:08:47|0.0000575
14:08:48|0.0000576
14:08:49|0.0000576
14:08:50|0.00005773
14:08:51|0.00005781
14:08:52|0.00005784
14:08:53|0.00005783
14:08:54|0.000058
14:08:55|0.00005801
14:08:56|0.00005802
14:08:57|0.00005848
14:08:58|0.00005812
14:09:00|0.00005812
14:09:00|0.00005826
14:09:01|0.0000583
14:09:02|0.00005819
14:09:03|0.00005809
14:09:05|0.00005814
14:09:06|0.00005828
14:09:08|0.00005812
14:09:08|0.00005806
14:09:11|0.00005803
14:09:12|0.0000576
14:09:13|0.00005755
14:09:14|0.00005728
14:09:14|0.00005743
14:09:16|0.00005744
14:09:16|0.00005735
14:09:17|0.00005738
14:09:19|0.00005762
14:09:21|0.00005762
14:09:22|0.00005782
14:09:23|0.00005787
14:09:23|0.00005787
14:09:26|0.00005796
14:09:27|0.00005796
14:09:27|0.00005796
14:09:29|0.00005796
14:09:29|0.00005796
14:09:30|0.00005799
14:09:32|0.00005811
14:09:33|0.00005811
14:09:33|0.00005809
14:09:35|0.00005791
14:09:36|0.00005797
14:09:37|0.00005807
14:09:37|0.0000579
14:09:39|0.00005782
14:09:39|0.00005782
14:09:40|0.00005776
14:09:42|0.0000578
14:09:43|0.0000578
14:09:44|0.00005776
14:09:44|0.00005776
14:09:45|0.00005779
14:09:47|0.00005767
14:09:47|0.00005759
14:09:48|0.00005762
14:09:51|0.00005762
14:09:51|0.00005765
14:09:52|0.00005765
14:09:53|0.00005765
14:09:54|0.00005727
14:09:55|0.0000571
14:09:56|0.0000571
14:09:57|0.0000571
14:09:58|0.0000571
14:09:59|0.00005699
14:10:00|0.00005703
14:10:01|0.00005702
14:10:02|0.00005711
14:10:03|0.00005718
14:10:05|0.00005758
14:10:06|0.00005798
14:10:07|0.00005806
14:10:08|0.00005807
14:10:09|0.00005792
14:10:10|0.00005792
14:10:11|0.00005717
14:10:12|0.00005753
14:10:13|0.00005751
14:10:14|0.00005751
14:10:15|0.00005751
14:10:16|0.00005725
14:10:17|0.00005725
14:10:18|0.00005725
14:10:19|0.00005725
14:10:20|0.00005754
14:10:21|0.00005782
14:10:23|0.00005769
14:10:24|0.00005762
14:10:25|0.00005763
14:10:25|0.00005763
14:10:27|0.00005762
14:10:27|0.00005753
14:10:29|0.00005769
14:10:30|0.00005769
14:10:31|0.00005769
14:10:32|0.00005762
14:10:33|0.00005768
14:10:34|0.00005752
14:10:35|0.00005734
14:10:36|0.00005734
14:10:37|0.00005752
14:10:38|0.00005748
14:10:39|0.00005759
14:10:40|0.00005759
14:10:41|0.00005761
14:10:42|0.00005758
14:10:43|0.00005758
14:10:44|0.00005758
14:10:45|0.00005762
14:10:46|0.00005779
14:10:47|0.00005779
14:10:48|0.00005778
14:10:49|0.00005786
14:10:50|0.00005779
14:10:51|0.00005779
14:10:52|0.00005771
14:10:53|0.00005762
14:10:54|0.00005759
14:10:55|0.00005759
14:10:56|0.00005742
14:10:57|0.00005742
14:10:58|0.00005742
14:10:59|0.00005742
14:11:00|0.00005761
14:11:01|0.00005761
14:11:02|0.00005761
14:11:03|0.00005767
14:11:04|0.00005784
14:11:05|0.00005784
14:11:06|0.00005761
14:11:07|0.0000576
14:11:09|0.00005766
14:11:11|0.00005767
14:11:13|0.00005767
14:11:14|0.00005769
14:11:14|0.0000577
14:11:15|0.0000577
14:11:17|0.0000577
14:11:18|0.0000577
14:11:18|0.0000579
14:11:19|0.000058
14:11:20|0.000058
14:11:21|0.00005796
14:11:22|0.00005796
14:11:23|0.00005787
14:11:24|0.00005792
14:11:25|0.00005792
14:11:26|0.00005798
14:11:27|0.00005787
14:11:28|0.00005787
14:11:30|0.00005789
14:11:30|0.00005787
14:11:31|0.00005787
14:11:32|0.00005787
14:11:33|0.00005802
14:11:34|0.00005819
14:11:35|0.00005793
14:11:36|0.00005793
14:11:37|0.00005793
14:11:38|0.00005793
14:11:39|0.00005793
14:11:40|0.00005793
14:11:41|0.00005804
14:11:42|0.00005804
14:11:43|0.00005804
14:11:44|0.00005804
14:11:45|0.00005804
14:11:46|0.00005804
14:11:47|0.00005806
14:11:48|0.00005804
14:11:49|0.00005796
14:11:50|0.00005796
14:11:51|0.00005791
14:11:53|0.00005787
14:11:53|0.00005793
14:11:54|0.00005817
14:11:55|0.00005804
14:11:56|0.00005792
14:11:57|0.00005793
14:11:58|0.00005802
14:11:59|0.00005797
14:12:00|0.00005801
14:12:01|0.00005801
14:12:02|0.00005803
14:12:03|0.000058
14:12:04|0.000058
14:12:05|0.000058
14:12:06|0.00005803
14:12:08|0.00005803
14:12:10|0.0000582
14:12:11|0.0000582
14:12:12|0.000058
14:12:13|0.000058
14:12:14|0.00005807
14:12:15|0.00005806
14:12:16|0.00005806
14:12:17|0.00005806
14:12:18|0.00005806
14:12:20|0.00005806
14:12:21|0.00005814
14:12:22|0.00005814
14:12:23|0.00005825
14:12:24|0.00005839
14:12:25|0.00005839
14:12:26|0.00005857
14:12:27|0.0000586
14:12:29|0.00005866
14:12:29|0.00005896
14:12:30|0.00005876
14:12:32|0.00005879
14:12:33|0.00005866
14:12:34|0.00005864
14:12:34|0.00005864
14:12:36|0.00005864
14:12:37|0.00005835
14:12:39|0.00005844
14:12:39|0.00005844
14:12:40|0.00005865
14:12:41|0.0000585
14:12:42|0.00005844
14:12:43|0.00005844
14:12:44|0.00005844
14:12:45|0.00005846
14:12:46|0.00005846
14:12:47|0.0000585
14:12:48|0.0000585
14:12:49|0.00005848
14:12:50|0.00005819
14:12:51|0.00005851
14:12:52|0.00005851
14:12:53|0.00005851
14:12:54|0.00005851
14:12:55|0.00005835
14:12:56|0.00005848
14:12:57|0.00005842
14:12:58|0.00005842
14:12:59|0.00005843
14:13:00|0.00005848
14:13:01|0.00005848
14:13:02|0.00005848
14:13:03|0.00005848
14:13:04|0.00005855
14:13:05|0.00005854
14:13:06|0.00005855
14:13:07|0.00005855
14:13:08|0.00005844
14:13:10|0.00005842
14:13:11|0.00005834
14:13:12|0.00005845
14:13:13|0.00005839
14:13:14|0.00005831
14:13:15|0.00005816
14:13:16|0.00005816
14:13:17|0.00005815
14:13:19|0.00005815
14:13:20|0.00005815
14:13:21|0.00005802
14:13:22|0.000058
14:13:23|0.000058
14:13:23|0.00005798
14:13:25|0.00005803
14:13:25|0.00005821
14:13:27|0.00005821
14:13:28|0.00005813
14:13:29|0.00005817
14:13:30|0.00005817
14:13:31|0.00005805
14:13:32|0.00005813
14:13:33|0.00005797
14:13:34|0.00005801
14:13:35|0.0000582
14:13:36|0.0000582
14:13:37|0.0000582
14:13:38|0.00005812
14:13:39|0.00005812
14:13:40|0.00005812
14:13:40|0.00005812
14:13:42|0.00005817
14:13:43|0.00005817
14:13:44|0.00005803
14:13:45|0.00005803
14:13:46|0.00005803
14:13:47|0.00005801
14:13:48|0.000058
14:13:49|0.000058
14:13:50|0.00005801
14:13:51|0.00005801
14:13:52|0.00005816
14:13:53|0.00005816
14:13:54|0.00005793
14:13:55|0.00005793
14:13:56|0.00005791
14:13:57|0.00005791
14:13:58|0.00005791
14:13:59|0.0000578
14:14:00|0.0000578
14:14:01|0.0000578
14:14:02|0.00005813
14:14:03|0.00005794
14:14:04|0.00005794
14:14:05|0.00005794
14:14:06|0.00005798
14:14:07|0.00005798
14:14:08|0.00005798
14:14:09|0.00005798
14:14:11|0.00005772
14:14:13|0.00005767
14:14:14|0.00005767
14:14:15|0.00005748
14:14:17|0.00005743
14:14:18|0.00005725
14:14:19|0.00005725
14:14:20|0.0000571
14:14:21|0.00005707
14:14:22|0.00005671
14:14:23|0.00005696
14:14:24|0.00005699
14:14:25|0.000057
14:14:26|0.000057
14:14:27|0.000057
14:14:28|0.000057
14:14:29|0.000057
14:14:30|0.0000574
14:14:31|0.0000574
14:14:32|0.0000574
14:14:33|0.00005744
14:14:34|0.00005744
14:14:35|0.00005739
14:14:36|0.00005763
14:14:37|0.00005763
14:14:38|0.00005763
14:14:39|0.00005781
14:14:40|0.00005781
14:14:41|0.00005781
14:14:42|0.00005785
14:14:43|0.00005781
14:14:44|0.00005781
14:14:45|0.00005781
14:14:46|0.00005781
14:14:47|0.00005781
14:14:48|0.00005781
14:14:49|0.00005763
14:14:50|0.0000577
14:14:51|0.00005751
14:14:52|0.00005751
14:14:53|0.00005751
14:14:54|0.0000575
14:14:55|0.0000575
14:14:56|0.00005766
14:14:57|0.00005766
14:14:58|0.00005777
14:14:59|0.00005777
14:15:00|0.00005777
14:15:01|0.00005777
14:15:02|0.0000578
14:15:03|0.00005777
14:15:04|0.00005777
14:15:05|0.00005776
14:15:06|0.00005776
14:15:07|0.00005775
14:15:08|0.00005775
14:15:09|0.00005775
14:15:10|0.00005766
14:15:12|0.00005772
14:15:12|0.00005758
14:15:13|0.00005751
14:15:16|0.00005758
14:15:16|0.00005755
14:15:18|0.00005755
14:15:19|0.00005755
14:15:20|0.00005755
14:15:21|0.0000575
14:15:21|0.0000575
14:15:22|0.00005746
14:15:24|0.0000575
14:15:25|0.0000575
14:15:27|0.00005761
14:15:27|0.00005761
14:15:28|0.00005751
14:15:29|0.00005751
14:15:30|0.00005752
14:15:31|0.00005735
14:15:32|0.00005737
14:15:33|0.00005737
14:15:34|0.00005737
14:15:35|0.00005737
14:15:36|0.00005741
14:15:37|0.00005743
14:15:38|0.00005749
14:15:39|0.00005749
14:15:40|0.00005749
14:15:41|0.00005749
14:15:43|0.00005751
14:15:43|0.00005749
14:15:44|0.00005761
14:15:45|0.00005761
14:15:46|0.00005766
14:15:47|0.00005776
14:15:48|0.00005776
14:15:49|0.00005783
14:15:50|0.0000579
14:15:51|0.00005789
14:15:52|0.00005789
14:15:53|0.00005799
14:15:54|0.00005803
14:15:55|0.00005811
14:15:56|0.00005802
14:15:57|0.00005802
14:15:58|0.00005802
14:15:59|0.00005785
14:16:00|0.00005785
14:16:01|0.00005802
14:16:02|0.0000581
14:16:03|0.00005802
14:16:04|0.00005813
14:16:05|0.00005807
14:16:06|0.00005807
14:16:07|0.0000582
14:16:08|0.0000582
14:16:09|0.00005822
14:16:10|0.00005824
14:16:12|0.00005838
14:16:13|0.00005838
14:16:15|0.00005838
14:16:17|0.00005844
14:16:18|0.0000586
14:16:18|0.00005866
14:16:20|0.00005873
14:16:21|0.00005894
14:16:23|0.00005876
14:16:23|0.00005878
14:16:24|0.000059
14:16:26|0.000059
14:16:27|0.00005891
14:16:28|0.00005888
14:16:29|0.00005882
14:16:30|0.00005878
14:16:31|0.00005866
14:16:31|0.00005866
14:16:34|0.00005849
14:16:34|0.00005848
14:16:35|0.00005848
14:16:36|0.00005848
14:16:37|0.00005848
14:16:38|0.00005848
14:16:39|0.00005848
14:16:40|0.00005854
14:16:42|0.00005871
14:16:43|0.00005871
14:16:44|0.00005871
14:16:45|0.0000588
14:16:46|0.0000589
14:16:47|0.000059
14:16:48|0.00005893
14:16:49|0.00005909
14:16:50|0.00005908
14:16:51|0.000059
14:16:52|0.000059
14:16:53|0.000059
14:16:54|0.00005907
14:16:55|0.00005907
14:16:56|0.00005908
14:16:57|0.00005908
14:16:58|0.00005912
14:16:59|0.0000594
14:17:00|0.0000594
14:17:01|0.00005939
14:17:02|0.00005938
14:17:03|0.0000591
14:17:04|0.00005907
14:17:05|0.00005905
14:17:06|0.00005888
14:17:07|0.00005885
14:17:08|0.0000591
14:17:09|0.00005912
14:17:10|0.00005908
14:17:11|0.00005883
14:17:12|0.00005876
14:17:14|0.00005904
14:17:16|0.00005899
14:17:17|0.00005907
14:17:18|0.00005907
14:17:20|0.00005926
14:17:20|0.00005922
14:17:23|0.0000592
14:17:23|0.00005926
14:17:24|0.00005928
14:17:26|0.00005937
14:17:27|0.00005938
14:17:27|0.00005938
14:17:29|0.00005938
14:17:30|0.00005943
14:17:30|0.00005943
14:17:32|0.00005954
14:17:32|0.00005954
14:17:34|0.00005957
14:17:34|0.00005978
14:17:35|0.00005978
14:17:37|0.00005978
14:17:37|0.00005976
14:17:39|0.00005989
14:17:39|0.00005989
14:17:41|0.0000599
14:17:42|0.0000601
14:17:43|0.00006012
14:17:43|0.00006014
14:17:44|0.00006018
14:17:46|0.00006009
14:17:47|0.00006021
14:17:47|0.00006017
14:17:49|0.00006017
14:17:49|0.00006049
14:17:50|0.00006022
14:17:51|0.00006022
14:17:52|0.00006015
14:17:53|0.00005978
14:17:55|0.00005978
14:17:55|0.00005978
14:17:58|0.00005964
14:17:58|0.00005981
14:17:59|0.00005981
14:18:00|0.00005964
14:18:01|0.00005979
14:18:02|0.00005967
14:18:03|0.00005979
14:18:04|0.00005979
14:18:05|0.00005999
14:18:06|0.00005999
14:18:07|0.00005997
14:18:08|0.00006004
14:18:09|0.00005997
14:18:10|0.00006007
14:18:11|0.00006033
14:18:12|0.00006033
14:18:14|0.00006025
14:18:15|0.00006014
14:18:17|0.00005997
14:18:18|0.00006008
14:18:19|0.00006008
14:18:20|0.00005994
14:18:22|0.00005982
14:18:24|0.00005987
14:18:25|0.00005999
14:18:26|0.00005999
14:18:27|0.00005999
14:18:28|0.0000599
14:18:28|0.0000599
14:18:30|0.0000599
14:18:31|0.00005985
14:18:31|0.00005982
14:18:34|0.00006007
14:18:34|0.00006013
14:18:35|0.00006007
14:18:36|0.00005995
14:18:37|0.00006005
14:18:38|0.00005988
14:18:39|0.00006006
14:18:40|0.00006007
14:18:41|0.00006012
14:18:42|0.0000602
14:18:43|0.00006012
14:18:44|0.00006012
14:18:45|0.00006029
14:18:46|0.00006029
14:18:47|0.0000603
14:18:48|0.00006033
14:18:49|0.00006033
14:18:50|0.0000603
14:18:51|0.0000602
14:18:52|0.00006035
14:18:53|0.0000602
14:18:54|0.00006
14:18:55|0.00005998
14:18:56|0.00005997
14:18:57|0.00006
14:18:58|0.00006
14:19:00|0.0000602
14:19:00|0.00006021
14:19:01|0.0000602
14:19:02|0.0000602
14:19:03|0.00006006
14:19:04|0.00005989
14:19:05|0.00006006
14:19:06|0.00006007
14:19:07|0.00005944
14:19:08|0.00005934
14:19:09|0.00005917
14:19:10|0.00005943
14:19:11|0.00005927
14:19:12|0.00005927
14:19:13|0.00005917
14:19:15|0.00005935
14:19:16|0.00005966
14:19:17|0.00005945
14:19:18|0.00005945
14:19:20|0.00005963
14:19:21|0.00005974
14:19:22|0.00005982
14:19:23|0.00005988
14:19:25|0.00005989
14:19:26|0.00005989
14:19:27|0.00006
14:19:28|0.00006012
14:19:29|0.0000599
14:19:30|0.0000599
14:19:31|0.0000599
14:19:34|0.00005978
14:19:34|0.0000597
14:19:36|0.0000597
14:19:36|0.00005977
14:19:38|0.00005973
14:19:38|0.00005954
14:19:40|0.00005954
14:19:41|0.00005973
14:19:41|0.00005958
14:19:42|0.00005958
14:19:45|0.0000599
14:19:45|0.00005972
14:19:46|0.00005972
14:19:47|0.00005987
14:19:49|0.00005987
14:19:49|0.00005987
14:19:50|0.00005987
14:19:52|0.00005979
14:19:53|0.00005979
14:19:53|0.00005973
14:19:55|0.00005973
14:19:55|0.00005971
14:19:56|0.0000596
14:19:58|0.00005963
14:19:58|0.00005965
14:19:59|0.00005967
14:20:00|0.00005959
14:20:01|0.0000595
14:20:03|0.0000595
14:20:03|0.00005934
14:20:05|0.00005939
14:20:05|0.00005954
14:20:07|0.00005946
14:20:07|0.00005946
14:20:08|0.00005927
14:20:09|0.00005903
14:20:10|0.00005917
14:20:11|0.00005916
14:20:12|0.00005909
14:20:13|0.0000591
14:20:14|0.00005925
14:20:17|0.00005903
14:20:18|0.000059
14:20:20|0.000059
14:20:21|0.00005898
14:20:22|0.00005895
14:20:23|0.00005893
14:20:24|0.0000589
14:20:25|0.00005877
14:20:26|0.00005877
14:20:27|0.00005863
14:20:29|0.00005851
14:20:30|0.00005865
14:20:31|0.00005864
14:20:32|0.00005865
14:20:33|0.00005869
14:20:34|0.00005867
14:20:35|0.0000589
14:20:36|0.00005869
14:20:37|0.00005851
14:20:38|0.0000586
14:20:39|0.0000586
14:20:40|0.00005883
14:20:41|0.00005862
14:20:42|0.00005862
14:20:43|0.00005884
14:20:44|0.00005884
14:20:44|0.00005876
14:20:45|0.00005876
14:20:47|0.00005874
14:20:48|0.00005874
14:20:49|0.00005882
14:20:50|0.00005874
14:20:50|0.00005875
14:20:52|0.00005865
14:20:53|0.00005865
14:20:54|0.00005865
14:20:55|0.00005851
14:20:55|0.00005851
14:20:57|0.00005855
14:20:57|0.0000585
14:20:58|0.0000585
14:21:00|0.0000585
14:21:00|0.00005844
14:21:01|0.00005844
14:21:02|0.00005844
14:21:04|0.00005844
14:21:04|0.00005844
14:21:06|0.00005844
14:21:07|0.00005861
14:21:08|0.00005855
14:21:09|0.00005855
14:21:10|0.00005889
14:21:10|0.00005894
14:21:12|0.00005914
14:21:13|0.00005922
14:21:14|0.00005944
14:21:15|0.00005926
14:21:16|0.00005934
14:21:18|0.00005948
14:21:20|0.00005948
14:21:20|0.0000591
14:21:21|0.00005921
14:21:22|0.00005922
14:21:23|0.00005948
14:21:24|0.00005928
14:21:25|0.00005928
14:21:27|0.000059
14:21:28|0.00005906
14:21:29|0.00005902
14:21:30|0.00005902
14:21:31|0.00005917
14:21:32|0.00005926
14:21:33|0.00005926
14:21:35|0.00005926
14:21:35|0.00005927
14:21:37|0.000059
14:21:38|0.00005915
14:21:39|0.00005915
14:21:40|0.00005902
14:21:41|0.00005912
14:21:42|0.00005912
14:21:43|0.00005912
14:21:44|0.00005912
14:21:45|0.00005911
14:21:46|0.00005911
14:21:47|0.00005911
14:21:48|0.00005926
14:21:49|0.00005926
14:21:50|0.00005934
14:21:51|0.00005934
14:21:52|0.00005934
14:21:53|0.0000593
14:21:54|0.0000593
14:21:55|0.0000593
14:21:56|0.0000593
14:21:57|0.0000593
14:21:58|0.0000593
14:21:59|0.0000593
14:22:00|0.00005934
14:22:01|0.00005923
14:22:02|0.00005923
14:22:03|0.00005923
14:22:04|0.0000593
14:22:05|0.0000593
14:22:06|0.0000593
14:22:08|0.0000593
14:22:08|0.00005929
14:22:09|0.00005929
14:22:10|0.00005912
14:22:12|0.00005916
14:22:12|0.00005933
14:22:14|0.00005916
14:22:14|0.00005932
14:22:15|0.00005933
14:22:16|0.00005946
14:22:19|0.00005948
14:22:20|0.00005949
14:22:21|0.00005948
14:22:22|0.00005986
14:22:23|0.00005969
14:22:24|0.00005969
14:22:25|0.00005984
14:22:26|0.00006
14:22:27|0.00005988
14:22:28|0.00005988
14:22:29|0.00005985
14:22:30|0.00005985
14:22:31|0.00005973
14:22:32|0.00005963
14:22:33|0.00005957
14:22:34|0.00005988
14:22:35|0.00005997
14:22:36|0.00005982
14:22:37|0.00005994
14:22:38|0.00005994
14:22:39|0.00005994
14:22:40|0.00006
14:22:41|0.0000599
14:22:42|0.00005994
14:22:43|0.0000597
14:22:44|0.00005987
14:22:45|0.0000598
14:22:46|0.0000598
14:22:47|0.00005969
14:22:48|0.00005969
14:22:49|0.00005978
14:22:50|0.00005984
14:22:51|0.0000598
14:22:52|0.0000598
14:22:53|0.0000597
14:22:54|0.0000597
14:22:55|0.00005979
14:22:56|0.00005979
14:22:57|0.00005979
14:22:58|0.00005979
14:22:59|0.00005987
14:23:00|0.00005987
14:23:01|0.00005987
14:23:02|0.00005969
14:23:03|0.00005967
14:23:04|0.00005939
14:23:05|0.00005926
14:23:06|0.00005926
14:23:07|0.00005926
14:23:08|0.00005921
14:23:09|0.00005926
14:23:10|0.00005926
14:23:11|0.00005935
14:23:12|0.00005935
14:23:13|0.00005935
14:23:14|0.00005949
14:23:15|0.00005949
14:23:16|0.00005967
14:23:17|0.00005969
14:23:18|0.00005949
14:23:20|0.00005961
14:23:22|0.00005944
14:23:22|0.00005944
14:23:24|0.00005944
14:23:24|0.00005944
14:23:25|0.00005944
14:23:27|0.00005944
14:23:28|0.00005937
14:23:28|0.00005936
14:23:29|0.00005936
14:23:31|0.00005936
14:23:32|0.00005936
14:23:33|0.00005926
14:23:34|0.00005935
14:23:35|0.00005935
14:23:36|0.00005935
14:23:37|0.00005935
14:23:38|0.00005935
14:23:38|0.00005935
14:23:40|0.00005926
14:23:41|0.00005903
14:23:42|0.00005903
14:23:43|0.00005907
14:23:43|0.00005921
14:23:45|0.00005921
14:23:46|0.00005924
14:23:47|0.00005925
14:23:48|0.00005925
14:23:48|0.0000592
14:23:50|0.00005924
14:23:51|0.00005925
14:23:52|0.00005925
14:23:53|0.00005925
14:23:54|0.00005925
14:23:55|0.00005925
14:23:56|0.00005926
14:23:57|0.00005922
14:23:58|0.00005922
14:23:59|0.00005922
14:24:00|0.00005922
14:24:00|0.00005922
14:24:01|0.00005922
14:24:03|0.00005922
14:24:04|0.00005924
14:24:04|0.00005924
14:24:06|0.00005924
14:24:06|0.00005934
14:24:08|0.00005955
14:24:09|0.00005955
14:24:09|0.00005971
14:24:10|0.00005971
14:24:13|0.00005971
14:24:13|0.00005971
14:24:14|0.00005974
14:24:15|0.00005986
14:24:16|0.0000599
14:24:18|0.00005988
14:24:19|0.00005991
14:24:21|0.00005998
14:24:22|0.00005998
14:24:24|0.00006
14:24:26|0.00006
14:24:27|0.00005994
14:24:27|0.00005992
14:24:28|0.0000599
14:24:30|0.00005986
14:24:31|0.00005972
14:24:31|0.00005968
14:24:33|0.00005966
14:24:34|0.00005978
14:24:35|0.00005978
14:24:36|0.0000598
14:24:37|0.0000598
14:24:38|0.00005967
14:24:39|0.00005988
14:24:40|0.00005973
14:24:41|0.00005973
14:24:42|0.00005973
14:24:43|0.00005973
14:24:44|0.00005969
14:24:45|0.00005969
14:24:46|0.00005951
14:24:47|0.00005952
14:24:48|0.00005934
14:24:49|0.0000591
14:24:50|0.0000591
14:24:51|0.00005925
14:24:52|0.00005925
14:24:53|0.00005924
14:24:54|0.00005924
14:24:55|0.00005911
14:24:56|0.00005911
14:24:57|0.00005911
14:24:58|0.00005936
14:24:59|0.00005952
14:25:00|0.00005952
14:25:01|0.00005944
14:25:02|0.00005945
14:25:03|0.00005945
14:25:04|0.00005937
14:25:05|0.00005937
14:25:06|0.00005937
14:25:07|0.00005937
14:25:08|0.00005937
14:25:09|0.0000593
14:25:10|0.0000595
14:25:11|0.00005945
14:25:12|0.00005945
14:25:13|0.00005945
14:25:14|0.00005945
14:25:15|0.00005945
14:25:16|0.00005945
14:25:17|0.00005945
14:25:18|0.00005945
14:25:19|0.00005945
14:25:20|0.00005945
14:25:22|0.00005945
14:25:23|0.00005924
14:25:24|0.00005929
14:25:25|0.00005929
14:25:26|0.00005929
14:25:27|0.00005934
14:25:28|0.00005918
14:25:29|0.00005911
14:25:31|0.00005904
14:25:32|0.00005903
14:25:33|0.00005903
14:25:34|0.00005901
14:25:35|0.00005916
14:25:36|0.00005916
14:25:37|0.00005915
14:25:38|0.0000592
14:25:38|0.00005911
14:25:40|0.00005911
14:25:41|0.00005903
14:25:42|0.00005902
14:25:43|0.00005902
14:25:44|0.00005902
14:25:45|0.00005911
14:25:46|0.00005903
14:25:46|0.00005911
14:25:48|0.00005911
14:25:48|0.00005911
14:25:50|0.00005911
14:25:51|0.00005911
14:25:51|0.00005911
14:25:53|0.00005911
14:25:54|0.00005924
14:25:55|0.00005924
14:25:55|0.00005924
14:25:57|0.00005924
14:25:58|0.00005915
14:25:59|0.00005915
14:26:00|0.00005912
14:26:01|0.00005914
14:26:01|0.00005924
14:26:02|0.00005924
14:26:04|0.00005924
14:26:05|0.00005924
14:26:05|0.00005924
14:26:07|0.00005922
14:26:08|0.0000593
14:26:08|0.0000593
14:26:09|0.00005932
14:26:11|0.00005938
14:26:12|0.0000594
14:26:13|0.00005955
14:26:14|0.00005955
14:26:15|0.00005955
14:26:16|0.00005963
14:26:17|0.00005963
14:26:17|0.00005962
14:26:19|0.00005962
14:26:20|0.00005962
14:26:21|0.00005962
14:26:21|0.00005955
14:26:24|0.00005955
14:26:24|0.00005958
14:26:26|0.00005958
14:26:27|0.00005958
14:26:28|0.00005958
14:26:29|0.00005958
14:26:29|0.00005955
14:26:31|0.00005955
14:26:32|0.0000596
14:26:33|0.00005958
14:26:35|0.0000595
14:26:35|0.00005935
14:26:36|0.00005935
14:26:37|0.00005935
14:26:38|0.00005935
14:26:39|0.00005935
14:26:41|0.00005943
14:26:43|0.00005943
14:26:43|0.00005943
14:26:45|0.00005946
14:26:45|0.00005946
14:26:46|0.00005946
14:26:47|0.00005946
14:26:48|0.00005944
14:26:49|0.00005944
14:26:50|0.00005939
14:26:51|0.00005935
14:26:52|0.00005923
14:26:53|0.00005923
14:26:54|0.00005926
14:26:55|0.00005914
14:26:56|0.00005914
14:26:57|0.00005914
14:26:58|0.00005917
14:26:59|0.00005937
14:27:00|0.00005911
14:27:01|0.00005915
14:27:02|0.00005915
14:27:03|0.00005918
14:27:04|0.00005918
14:27:05|0.00005927
14:27:06|0.00005927
14:27:07|0.00005927
14:27:08|0.00005927
14:27:09|0.00005927
14:27:10|0.00005927
14:27:11|0.00005927
14:27:12|0.00005927
14:27:13|0.00005927
14:27:14|0.0000592
14:27:15|0.00005916
14:27:16|0.0000591
14:27:17|0.00005917
14:27:18|0.00005908
14:27:19|0.00005913
14:27:20|0.00005899
14:27:21|0.00005899
14:27:23|0.00005914
14:27:25|0.00005913
14:27:26|0.00005922
14:27:27|0.00005918
14:27:28|0.00005913
14:27:29|0.00005913
14:27:30|0.00005913
14:27:31|0.00005913
14:27:33|0.0000592
14:27:33|0.0000592
14:27:34|0.00005926
14:27:37|0.0000594
14:27:37|0.00005943
14:27:38|0.00005947
14:27:39|0.00005947
14:27:40|0.00005947
14:27:41|0.00005947
14:27:42|0.00005947
14:27:43|0.00005943
14:27:44|0.00005943
14:27:45|0.00005943
14:27:46|0.00005947
14:27:47|0.00005947
14:27:48|0.00005947
14:27:49|0.00005946
14:27:50|0.00005951
14:27:52|0.00005951
14:27:52|0.00005949
14:27:53|0.00005949
14:27:54|0.00005949
14:27:55|0.00005949
14:27:56|0.00005952
14:27:57|0.00005952
14:27:58|0.00005947
14:27:59|0.00005943
14:28:00|0.00005943
14:28:01|0.00005945
14:28:02|0.00005945
14:28:03|0.00005945
14:28:04|0.00005945
14:28:05|0.00005945
14:28:06|0.00005941
14:28:07|0.00005941
14:28:08|0.00005941
14:28:09|0.00005941
14:28:10|0.00005941
14:28:11|0.00005945
14:28:12|0.00005934
14:28:13|0.0000593
14:28:15|0.0000592
14:28:15|0.0000592
14:28:16|0.00005913
14:28:17|0.00005913
14:28:18|0.00005904
14:28:19|0.00005904
14:28:20|0.00005899
14:28:21|0.00005844
14:28:22|0.00005842
14:28:24|0.00005821
14:28:26|0.00005809
14:28:28|0.00005803
14:28:28|0.00005826
14:28:30|0.00005824
14:28:31|0.00005818
14:28:31|0.00005828
14:28:33|0.00005828
14:28:33|0.00005828
14:28:35|0.00005835
14:28:36|0.00005844
14:28:37|0.00005845
14:28:38|0.00005844
14:28:39|0.00005844
14:28:40|0.00005844
14:28:40|0.00005844
14:28:42|0.00005844
14:28:42|0.00005844
14:28:45|0.00005852
14:28:45|0.00005852
14:28:46|0.00005842
14:28:47|0.0000585
14:28:48|0.0000585
14:28:49|0.00005838
14:28:50|0.00005827
14:28:51|0.00005825
14:28:52|0.00005821
14:28:53|0.0000582
14:28:54|0.00005814
14:28:56|0.00005811
14:28:56|0.00005818
14:28:57|0.00005818
14:28:58|0.000058
14:28:59|0.000058
14:29:01|0.00005796
14:29:02|0.0000578
14:29:03|0.0000578
14:29:04|0.0000578
14:29:05|0.00005769
14:29:06|0.00005755
14:29:07|0.00005755
14:29:08|0.00005768
14:29:09|0.00005768
14:29:10|0.00005755
14:29:11|0.00005765
14:29:12|0.00005755
14:29:13|0.00005755
14:29:14|0.00005749
14:29:15|0.00005744
14:29:16|0.00005744
14:29:17|0.00005734
14:29:18|0.00005733
14:29:19|0.00005733
14:29:20|0.00005729
14:29:21|0.00005726
14:29:22|0.00005726
14:29:23|0.0000572
14:29:24|0.00005727
14:29:26|0.00005715
14:29:28|0.00005752
14:29:29|0.00005765
14:29:30|0.00005756
14:29:31|0.00005784
14:29:33|0.00005772
14:29:33|0.00005772
14:29:35|0.00005799
14:29:36|0.00005783
14:29:37|0.00005783
14:29:38|0.00005775
14:29:39|0.00005776
14:29:40|0.00005799
14:29:41|0.00005788
14:29:42|0.00005807
14:29:43|0.00005807
14:29:44|0.0000582
14:29:45|0.0000582
14:29:46|0.00005899
14:29:47|0.00005899
14:29:48|0.00005837
14:29:49|0.00005837
14:29:50|0.00005857
14:29:51|0.00005849
14:29:52|0.00005849
14:29:53|0.00005865
14:29:54|0.00005865
14:29:55|0.00005886
14:29:56|0.00005886
14:29:57|0.00005886
14:29:58|0.00005863
14:29:59|0.00005865
14:30:00|0.00005865
14:30:01|0.00005857
14:30:02|0.00005878
14:30:03|0.00005865
14:30:04|0.00005878
14:30:05|0.0000588
14:30:06|0.00005858
14:30:07|0.00005865
14:30:08|0.00005862
14:30:09|0.00005862
14:30:10|0.00005837
14:30:11|0.00005837
14:30:12|0.00005823
14:30:13|0.00005823
14:30:14|0.00005818
14:30:15|0.00005818
14:30:16|0.00005824
14:30:17|0.0000582
14:30:18|0.00005823
14:30:19|0.00005823
14:30:20|0.00005823
14:30:21|0.00005823
14:30:22|0.00005825
14:30:23|0.00005825
14:30:24|0.00005825
14:30:25|0.00005825
14:30:27|0.0000581
14:30:28|0.00005802
14:30:29|0.00005788
14:30:30|0.00005797
14:30:30|0.00005808
14:30:32|0.00005808
14:30:33|0.00005784
14:30:34|0.00005795
14:30:35|0.00005795
14:30:36|0.00005772
14:30:37|0.0000581
14:30:38|0.0000581
14:30:39|0.0000581
14:30:40|0.0000581
14:30:41|0.0000581
14:30:42|0.00005822
14:30:43|0.00005822
14:30:44|0.00005813
14:30:45|0.00005829
14:30:46|0.00005829
14:30:47|0.00005811
14:30:48|0.0000581
14:30:49|0.00005812
14:30:50|0.0000581
14:30:51|0.0000581
14:30:52|0.00005811
14:30:53|0.00005804
14:30:54|0.00005804
14:30:55|0.00005804
14:30:56|0.00005804
14:30:57|0.000058
14:30:58|0.00005799
14:30:59|0.00005799
14:31:00|0.000058
14:31:01|0.000058
14:31:02|0.000058
14:31:03|0.00005822
14:31:04|0.00005801
14:31:05|0.00005801
14:31:06|0.00005801
14:31:07|0.00005801
14:31:08|0.00005801
14:31:09|0.00005801
14:31:10|0.00005799
14:31:11|0.00005799
14:31:12|0.00005799
14:31:13|0.00005817
14:31:14|0.00005801
14:31:15|0.0000581
14:31:16|0.0000581
14:31:17|0.0000581
14:31:18|0.0000581
14:31:19|0.00005801
14:31:20|0.00005801
14:31:21|0.00005801
14:31:22|0.00005801
14:31:23|0.00005801
14:31:24|0.00005801
14:31:25|0.00005801
14:31:26|0.00005801
14:31:28|0.00005801
14:31:30|0.00005794
14:31:32|0.00005793
14:31:33|0.00005793
14:31:33|0.00005793
14:31:34|0.00005773
14:31:35|0.00005775
14:31:37|0.00005779
14:31:38|0.00005794
14:31:39|0.00005794
14:31:40|0.00005782
14:31:41|0.00005787
14:31:42|0.00005795
14:31:43|0.00005795
14:31:44|0.00005781
14:31:45|0.00005794
14:31:46|0.00005794
14:31:47|0.00005798
14:31:48|0.00005815
14:31:49|0.00005815
14:31:50|0.00005818
14:31:51|0.00005816
14:31:52|0.00005816
14:31:53|0.00005816
14:31:54|0.00005817
14:31:55|0.00005821
14:31:56|0.00005821
14:31:57|0.00005821
14:31:58|0.00005821
14:31:59|0.00005821
14:32:00|0.00005821
14:32:01|0.00005821
14:32:02|0.00005814
14:32:03|0.00005814
14:32:04|0.00005814
14:32:05|0.00005826
14:32:06|0.00005826
14:32:07|0.00005825
14:32:08|0.00005825
14:32:09|0.00005831
14:32:10|0.00005821
14:32:11|0.00005821
14:32:12|0.00005821
14:32:13|0.00005821
14:32:14|0.00005804
14:32:15|0.00005804
14:32:16|0.00005801
14:32:17|0.00005795
14:32:18|0.00005798
14:32:19|0.00005826
14:32:20|0.00005807
14:32:21|0.00005807
14:32:22|0.00005807
14:32:23|0.00005806
14:32:24|0.00005806
14:32:25|0.00005806
14:32:26|0.0000582
14:32:27|0.00005807
14:32:29|0.00005821
14:32:31|0.00005821
14:32:32|0.00005821
14:32:32|0.00005821
14:32:33|0.00005821
14:32:34|0.00005821
14:32:36|0.00005821
14:32:37|0.00005821
14:32:38|0.00005821
14:32:39|0.00005821
14:32:40|0.00005818
14:32:41|0.00005812
14:32:42|0.00005812
14:32:43|0.00005812
14:32:44|0.00005812
14:32:44|0.0000582
14:32:45|0.0000582
14:32:47|0.0000582
14:32:48|0.00005814
14:32:49|0.00005814
14:32:50|0.00005821
14:32:51|0.00005821
14:32:51|0.00005821
14:32:53|0.00005821
14:32:54|0.00005821
14:32:55|0.00005821
14:32:56|0.00005821
14:32:56|0.00005816
14:32:58|0.00005816
14:32:59|0.00005819
14:33:00|0.00005819
14:33:01|0.0000582
14:33:01|0.0000582
14:33:02|0.0000582
14:33:03|0.0000582
14:33:05|0.0000582
14:33:05|0.0000582
14:33:07|0.00005809
14:33:07|0.00005798
14:33:09|0.00005798
14:33:10|0.000058
14:33:11|0.00005801
14:33:11|0.00005798
14:33:13|0.00005798
14:33:14|0.00005791
14:33:14|0.00005789
14:33:15|0.00005789
14:33:17|0.00005789
14:33:18|0.00005785
14:33:19|0.00005785
14:33:19|0.00005785
14:33:20|0.00005785
14:33:22|0.00005785
14:33:23|0.00005779
14:33:24|0.00005779
14:33:25|0.00005779
14:33:26|0.00005779
14:33:27|0.00005775
14:33:28|0.00005775
14:33:30|0.00005777
14:33:31|0.00005772
14:33:33|0.00005772
14:33:33|0.00005772
14:33:34|0.00005772
14:33:35|0.00005772
14:33:36|0.00005771
14:33:37|0.00005771
14:33:39|0.00005771
14:33:40|0.00005771
14:33:41|0.0000577
14:33:42|0.00005768
14:33:43|0.00005768
14:33:44|0.00005764
14:33:45|0.00005764
14:33:46|0.00005764
14:33:47|0.00005764
14:33:48|0.00005757
14:33:49|0.0000577
14:33:50|0.00005766
14:33:52|0.00005763
14:33:53|0.00005763
14:33:54|0.00005763
14:33:55|0.00005759
14:33:56|0.00005769
14:33:57|0.00005769
14:33:58|0.00005769
14:33:59|0.00005772
14:34:00|0.00005769
14:34:01|0.00005769
14:34:02|0.00005769
14:34:03|0.00005769
14:34:04|0.00005775
14:34:05|0.00005775
14:34:05|0.00005775
14:34:07|0.00005777
14:34:08|0.00005777
14:34:09|0.00005777
14:34:10|0.00005777
14:34:11|0.00005777
14:34:11|0.00005777
14:34:13|0.00005777
14:34:14|0.00005807
14:34:15|0.00005807
14:34:15|0.00005805
14:34:16|0.00005821
14:34:18|0.00005817
14:34:19|0.00005817
14:34:20|0.00005817
14:34:21|0.00005841
14:34:21|0.00005837
14:34:22|0.00005837
14:34:23|0.00005822
14:34:25|0.00005822
14:34:26|0.00005822
14:34:26|0.00005822
14:34:28|0.00005822
14:34:29|0.00005822
14:34:31|0.00005822
14:34:32|0.00005842
14:34:34|0.00005822
14:34:35|0.0000582
14:34:36|0.00005819
14:34:37|0.00005819
14:34:38|0.0000581
14:34:38|0.0000581
14:34:41|0.00005823
14:34:41|0.00005823
14:34:42|0.0000583
14:34:43|0.00005815
14:34:44|0.00005824
14:34:45|0.00005824
14:34:46|0.00005824
14:34:47|0.00005824
14:34:48|0.00005824
14:34:49|0.00005797
14:34:50|0.00005823
14:34:51|0.00005821
14:34:52|0.00005821
14:34:54|0.00005832
14:34:54|0.00005832
14:34:55|0.00005832
14:34:56|0.00005817
14:34:57|0.00005817
14:34:58|0.00005817
14:35:00|0.00005817
14:35:00|0.00005799
14:35:01|0.00005797
14:35:02|0.00005797
14:35:03|0.00005797
14:35:04|0.00005806
14:35:05|0.00005806
14:35:06|0.00005806
14:35:07|0.00005806
14:35:08|0.00005797
14:35:09|0.00005797
14:35:10|0.00005817
14:35:12|0.00005833
14:35:12|0.00005808
14:35:13|0.00005808
14:35:14|0.00005825
14:35:15|0.00005825
14:35:16|0.00005825
14:35:17|0.00005813
14:35:18|0.00005813
14:35:19|0.00005813
14:35:20|0.00005813
14:35:22|0.00005813
14:35:22|0.00005821
14:35:23|0.00005821
14:35:24|0.0000582
14:35:25|0.0000582
14:35:26|0.0000582
14:35:27|0.00005845
14:35:28|0.0000585
14:35:29|0.00005837
14:35:31|0.00005865
14:35:33|0.00005865
14:35:34|0.00005865
14:35:35|0.00005864
14:35:37|0.00005878
14:35:38|0.0000588
14:35:38|0.00005881
14:35:40|0.000059
14:35:41|0.00005911
14:35:42|0.00005914
14:35:43|0.00005914
14:35:44|0.00005908
14:35:45|0.00005927
14:35:46|0.00005937
14:35:47|0.00005914
14:35:47|0.00005923
14:35:49|0.00005901
14:35:49|0.000059
14:35:51|0.000059
14:35:52|0.00005892
14:35:53|0.00005892
14:35:54|0.00005922
14:35:55|0.00005922
14:35:56|0.00005919
14:35:57|0.00005919
14:35:58|0.00005926
14:35:59|0.00005926
14:36:00|0.00005926
14:36:01|0.00005934
14:36:02|0.00005925
14:36:02|0.00005925
14:36:04|0.0000595
14:36:05|0.00005966
14:36:05|0.0000597
14:36:07|0.00005977
14:36:08|0.00005976
14:36:09|0.00005985
14:36:10|0.00005994
14:36:10|0.00005994
14:36:11|0.00005985
14:36:13|0.00005983
14:36:14|0.00005985
14:36:14|0.00005985
14:36:16|0.00005964
14:36:16|0.00005964
14:36:18|0.00005976
14:36:19|0.00005972
14:36:19|0.00005972
14:36:20|0.00005972
14:36:22|0.00005936
14:36:23|0.00005936
14:36:24|0.00005936
14:36:24|0.00005946
14:36:26|0.00005946
14:36:27|0.00005946
14:36:27|0.00005946
14:36:29|0.00005958
14:36:30|0.00005972
14:36:31|0.00005975
14:36:33|0.00005985
14:36:35|0.0000597
14:36:35|0.00005978
14:36:37|0.00005978
14:36:37|0.00005969
14:36:38|0.00005959
14:36:39|0.00005955
14:36:40|0.00005975
14:36:42|0.00005949
14:36:42|0.00005962
14:36:44|0.00005964
14:36:44|0.00005964
14:36:45|0.00005954
14:36:46|0.00005954
14:36:47|0.00005954
14:36:48|0.00005954
14:36:49|0.00005983
14:36:50|0.00005965
14:36:52|0.00005965
14:36:53|0.00005984
14:36:54|0.00005983
14:36:55|0.00005983
14:36:56|0.00005985
14:36:57|0.00005985
14:36:58|0.00005985
14:36:59|0.00005993
14:37:00|0.00005993
14:37:01|0.00005993
14:37:02|0.00005986
14:37:03|0.00005986
14:37:04|0.00005993
14:37:05|0.00005989
14:37:06|0.00005957
14:37:07|0.00005957
14:37:08|0.00005957
14:37:09|0.00005957
14:37:10|0.00005957
14:37:11|0.00005945
14:37:12|0.00005946
14:37:13|0.00005946
14:37:14|0.00005935
14:37:15|0.00005935
14:37:16|0.00005934
14:37:17|0.00005934
14:37:18|0.00005934
14:37:19|0.00005934
14:37:20|0.00005934
14:37:21|0.00005934
14:37:22|0.00005934
14:37:23|0.00005934
14:37:24|0.00005934
14:37:25|0.00005934
14:37:26|0.00005934
14:37:27|0.0000592
14:37:28|0.0000592
14:37:29|0.0000592
14:37:30|0.0000592
14:37:32|0.0000594
14:37:33|0.00005931
14:37:34|0.00005947
14:37:35|0.00005947
14:37:36|0.00005947
14:37:38|0.00005941
14:37:39|0.00005941
14:37:40|0.00005941
14:37:41|0.00005938
14:37:42|0.00005946
14:37:44|0.00005946
14:37:45|0.00005934
14:37:46|0.00005934
14:37:47|0.00005934
14:37:49|0.0000592
14:37:50|0.00005915
14:37:52|0.00005915
14:37:52|0.00005915
14:37:53|0.00005919
14:37:55|0.00005919
14:37:55|0.00005994
14:37:57|0.00005938
14:37:58|0.00005938
14:37:59|0.00005938
14:38:00|0.00005933
14:38:01|0.00005933
14:38:02|0.0000594
14:38:03|0.00005946
14:38:04|0.00005946
14:38:05|0.00005947
14:38:06|0.0000595
14:38:07|0.0000595
14:38:08|0.0000595
14:38:09|0.0000595
14:38:10|0.0000595
14:38:11|0.0000595
14:38:12|0.0000596
14:38:13|0.00005912
14:38:14|0.00005948
14:38:15|0.0000595
14:38:16|0.0000595
14:38:17|0.0000595
14:38:18|0.0000595
14:38:19|0.0000595
14:38:20|0.00005943
14:38:21|0.00005947
14:38:22|0.00005947
14:38:23|0.00005947
14:38:24|0.00005947
14:38:25|0.00005947
14:38:26|0.00005947
14:38:27|0.00005947
14:38:28|0.00005947
14:38:29|0.00005961
14:38:31|0.0000596
14:38:32|0.0000596
14:38:32|0.0000595
14:38:35|0.00005947
14:38:37|0.0000593
14:38:38|0.0000593
14:38:39|0.0000593
14:38:40|0.0000593
14:38:41|0.0000593
14:38:43|0.00005944
14:38:44|0.0000594
14:38:46|0.0000596
14:38:47|0.00005938
14:38:48|0.00005938
14:38:49|0.00005932
14:38:50|0.00005932
14:38:51|0.00005932
14:38:52|0.00005942
14:38:53|0.00005942
14:38:55|0.00005938
14:38:55|0.00005942
14:38:57|0.00005942
14:38:58|0.00005927
14:38:59|0.00005931
14:38:59|0.00005921
14:39:00|0.00005904
14:39:01|0.00005904
14:39:03|0.00005904
14:39:03|0.00005904
14:39:04|0.0000591
14:39:05|0.0000591
14:39:07|0.00005903
14:39:08|0.00005901
14:39:08|0.00005901
14:39:10|0.00005901
14:39:11|0.00005911
14:39:11|0.00005908
14:39:12|0.00005908
14:39:13|0.00005908
14:39:14|0.00005908
14:39:15|0.00005924
14:39:17|0.00005922
14:39:18|0.00005922
14:39:18|0.00005922
14:39:20|0.00005912
14:39:20|0.00005912
14:39:21|0.00005914
14:39:22|0.00005914
14:39:23|0.00005914
14:39:25|0.00005904
14:39:26|0.00005899
14:39:26|0.0000588
14:39:27|0.0000588
14:39:28|0.0000588
14:39:29|0.00005863
14:39:31|0.00005848
14:39:31|0.00005848
14:39:32|0.00005848
14:39:34|0.00005848
14:39:36|0.00005833
14:39:36|0.00005833
14:39:37|0.00005844
14:39:39|0.00005844
14:39:39|0.00005844
14:39:40|0.00005844
14:39:42|0.00005844
14:39:44|0.00005862
14:39:45|0.00005894
14:39:46|0.00005894
14:39:46|0.00005894
14:39:48|0.00005894
14:39:48|0.00005894
14:39:49|0.00005871
14:39:50|0.000059
14:39:51|0.000059
14:39:52|0.00005895
14:39:53|0.000059
14:39:54|0.00005932
14:39:56|0.00005932
14:39:57|0.0000594
14:39:57|0.00005932
14:39:59|0.00005932
14:39:59|0.00005911
14:40:00|0.00005911
14:40:01|0.00005911
14:40:03|0.00005943
14:40:04|0.00005912
14:40:05|0.00005912
14:40:06|0.00005911
14:40:06|0.00005911
14:40:07|0.00005911
14:40:08|0.00005911
14:40:10|0.00005911
14:40:10|0.00005925
14:40:13|0.00005912
14:40:13|0.00005912
14:40:14|0.00005912
14:40:15|0.00005912
14:40:16|0.00005912
14:40:17|0.00005921
14:40:18|0.00005921
14:40:19|0.00005931
14:40:20|0.00005912
14:40:21|0.00005902
14:40:22|0.00005902
14:40:23|0.00005906
14:40:24|0.00005908
14:40:25|0.00005933
14:40:26|0.00005933
14:40:27|0.00005933
14:40:28|0.00005933
14:40:29|0.00005926
14:40:30|0.00005933
14:40:31|0.00005933
14:40:32|0.0000593
14:40:33|0.00005912
14:40:34|0.00005912
14:40:36|0.00005912
14:40:38|0.00005925
14:40:40|0.00005908
14:40:40|0.0000595
14:40:42|0.0000594
14:40:42|0.0000594
14:40:43|0.0000594
14:40:45|0.0000594
14:40:46|0.00005942
14:40:47|0.00005943
14:40:49|0.00005958
14:40:49|0.00005958
14:40:50|0.00005958
14:40:51|0.00005958
14:40:52|0.00005956
14:40:53|0.00005956
14:40:54|0.00005956
14:40:55|0.00005956
14:40:56|0.00005956
14:40:58|0.00005957
14:40:59|0.00005926
14:40:59|0.00005958
14:41:00|0.00005958
14:41:01|0.00005944
14:41:02|0.00005944
14:41:03|0.00005939
14:41:04|0.00005923
14:41:05|0.00005924
14:41:07|0.00005924
14:41:07|0.00005924
14:41:08|0.00005924
14:41:09|0.00005924
14:41:10|0.00005924
14:41:11|0.00005936
14:41:12|0.00005936
14:41:13|0.00005936
14:41:14|0.0000593
14:41:15|0.0000593
14:41:16|0.00005931
14:41:17|0.00005931
14:41:18|0.00005926
14:41:19|0.00005926
14:41:20|0.00005943
14:41:21|0.00005943
14:41:22|0.00005937
14:41:23|0.00005926
14:41:24|0.00005926
14:41:25|0.00005941
14:41:26|0.00005941
14:41:27|0.00005941
14:41:28|0.00005951
14:41:29|0.00005955
14:41:30|0.00005957
14:41:31|0.00005957
14:41:33|0.00005951
14:41:34|0.00005951
14:41:35|0.00005941
14:41:36|0.00005941
14:41:38|0.0000595
14:41:40|0.0000595
14:41:41|0.0000595
14:41:42|0.00005944
14:41:43|0.00005944
14:41:44|0.00005944
14:41:46|0.00005942
14:41:47|0.0000591
14:41:48|0.00005919
14:41:49|0.00005919
14:41:50|0.00005943
14:41:51|0.00005943
14:41:53|0.00005926
14:41:53|0.00005934
14:41:54|0.00005934
14:41:55|0.00005934
14:41:56|0.00005934
14:41:57|0.00005924
14:41:59|0.00005924
14:41:59|0.00005919
14:42:00|0.00005919
14:42:02|0.00005929
14:42:03|0.00005919
14:42:04|0.00005919
14:42:05|0.00005919
14:42:06|0.00005919
14:42:06|0.00005919
14:42:07|0.00005927
14:42:08|0.00005927
14:42:10|0.00005927
14:42:10|0.00005927
14:42:11|0.00005927
14:42:12|0.00005927
14:42:13|0.00005929
14:42:14|0.00005933
14:42:16|0.00005933
14:42:17|0.00005934
14:42:18|0.00005934
14:42:19|0.00005934
14:42:20|0.00005934
14:42:21|0.00005934
14:42:22|0.00005934
14:42:23|0.00005934
14:42:24|0.00005943
14:42:25|0.00005943
14:42:26|0.00005938
14:42:27|0.00005938
14:42:28|0.00005938
14:42:28|0.00005938
14:42:29|0.00005938
14:42:32|0.00005938
14:42:32|0.00005938
14:42:33|0.00005942
14:42:34|0.00005942
14:42:35|0.00005938
14:42:36|0.00005945
14:42:39|0.00005945
14:42:39|0.00005945
14:42:40|0.00005943
14:42:42|0.0000595
14:42:43|0.00005948
14:42:44|0.00005956
14:42:45|0.00006
14:42:46|0.00006004
14:42:47|0.00006017
14:42:48|0.00006035
14:42:49|0.00006035
14:42:50|0.0000604
14:42:51|0.0000602
14:42:52|0.0000604
14:42:52|0.0000604
14:42:54|0.0000604
14:42:55|0.00006043
14:42:56|0.00006034
14:42:57|0.00006034
14:42:57|0.0000604
14:42:59|0.00006038
14:43:00|0.00006021
14:43:01|0.00006011
14:43:03|0.00006
14:43:04|0.00005999
14:43:05|0.00005998
14:43:06|0.00006
14:43:06|0.00006
14:43:08|0.00006
14:43:09|0.00006
14:43:09|0.00006031
14:43:11|0.00006045
14:43:11|0.00006039
14:43:12|0.00006044
14:43:13|0.00006035
14:43:15|0.00006012
14:43:15|0.00006012
14:43:17|0.00006002
14:43:17|0.00006002
14:43:18|0.00006002
14:43:19|0.00006016
14:43:20|0.00006014
14:43:21|0.00006029
14:43:23|0.00006016
14:43:24|0.00006026
14:43:24|0.00006032
14:43:25|0.00006032
14:43:26|0.00006027
14:43:27|0.00006043
14:43:28|0.00006043
14:43:29|0.00006043
14:43:31|0.00006043
14:43:31|0.00006042
14:43:32|0.00006045
14:43:33|0.00006049
14:43:35|0.0000605
14:43:36|0.00006062
14:43:36|0.00006062
14:43:37|0.00006062
14:43:40|0.00006072
14:43:41|0.00006058
14:43:42|0.00006074
14:43:43|0.00006043
14:43:45|0.00006044
14:43:46|0.00006042
14:43:47|0.00006045
14:43:49|0.00006045
14:43:50|0.00006044
14:43:50|0.00006073
14:43:51|0.00006075
14:43:54|0.00006075
14:43:54|0.00006081
14:43:56|0.00006075
14:43:56|0.00006075
14:43:57|0.00006081
14:43:58|0.00006075
14:43:59|0.00006074
14:44:00|0.00006069
14:44:01|0.0000608
14:44:02|0.00006081
14:44:03|0.00006088
14:44:04|0.00006078
14:44:05|0.00006078
14:44:06|0.00006078
14:44:07|0.00006078
14:44:08|0.00006078
14:44:09|0.00006071
14:44:10|0.0000607
14:44:11|0.00006036
14:44:12|0.00006036
14:44:13|0.00006056
14:44:14|0.00006037
14:44:15|0.00006037
14:44:16|0.00006037
14:44:17|0.00006035
14:44:18|0.00006037
14:44:19|0.00006054
14:44:21|0.00006056
14:44:22|0.00006077
14:44:23|0.00006078
14:44:24|0.00006086
14:44:25|0.00006078
14:44:26|0.00006078
14:44:27|0.00006078
14:44:28|0.00006089
14:44:29|0.00006071
14:44:30|0.00006076
14:44:31|0.00006102
14:44:32|0.00006102
14:44:33|0.0000612
14:44:34|0.00006127
14:44:35|0.00006125
14:44:36|0.0000612
14:44:37|0.00006133
14:44:38|0.00006133
14:44:39|0.00006128
14:44:41|0.00006134
14:44:42|0.00006123
14:44:44|0.00006128
14:44:45|0.0000612
14:44:46|0.00006133
14:44:47|0.0000612
14:44:48|0.00006117
14:44:49|0.00006117
14:44:50|0.0000612
14:44:51|0.00006124
14:44:52|0.00006125
14:44:53|0.00006125
14:44:54|0.00006127
14:44:56|0.00006131
14:44:56|0.00006131
14:44:58|0.00006126
14:44:59|0.00006126
14:45:00|0.00006129
14:45:01|0.00006136
14:45:02|0.00006136
14:45:03|0.0000614
14:45:04|0.00006136
14:45:05|0.00006138
14:45:06|0.0000614
14:45:07|0.0000614
14:45:09|0.0000614
14:45:09|0.0000614
14:45:10|0.00006136
14:45:11|0.00006145
14:45:13|0.00006145
14:45:13|0.00006175
14:45:14|0.00006176
14:45:16|0.00006176
14:45:16|0.00006181
14:45:17|0.00006185
14:45:19|0.000062
14:45:19|0.0000619
14:45:20|0.00006199
14:45:21|0.00006201
14:45:22|0.00006196
14:45:23|0.0000621
14:45:24|0.00006223
14:45:25|0.00006228
14:45:26|0.00006239
14:45:27|0.00006239
14:45:28|0.00006239
14:45:30|0.00006238
14:45:30|0.00006233
14:45:31|0.00006232
14:45:32|0.00006235
14:45:33|0.00006233
14:45:34|0.00006227
14:45:36|0.00006227
14:45:36|0.00006233
14:45:37|0.00006234
14:45:38|0.00006233
14:45:39|0.00006228
14:45:42|0.00006227
14:45:43|0.00006225
14:45:44|0.00006235
14:45:44|0.00006247
14:45:45|0.00006247
14:45:47|0.00006247
14:45:48|0.00006247
14:45:49|0.0000626
14:45:50|0.0000625
14:45:51|0.0000625
14:45:51|0.0000626
14:45:52|0.00006251
14:45:54|0.00006251
14:45:55|0.0000627
14:45:56|0.0000627
14:45:56|0.0000626
14:45:58|0.0000626
14:45:58|0.0000626
14:45:59|0.0000626
14:46:00|0.0000626
14:46:01|0.00006263
14:46:02|0.0000627
14:46:03|0.00006265
14:46:04|0.00006265
14:46:05|0.0000625
14:46:06|0.00006233
14:46:07|0.00006188
14:46:09|0.00006176
14:46:10|0.00006229
14:46:11|0.00006211
14:46:11|0.00006211
14:46:12|0.00006141
14:46:13|0.00006159
14:46:14|0.00006164
14:46:15|0.00006164
14:46:17|0.0000615
14:46:18|0.00006148
14:46:18|0.00006148
14:46:21|0.00006187
14:46:21|0.0000618
14:46:22|0.0000618
14:46:23|0.00006182
14:46:24|0.00006182
14:46:25|0.00006185
14:46:26|0.00006202
14:46:27|0.000062
14:46:28|0.00006204
14:46:29|0.00006196
14:46:30|0.00006196
14:46:31|0.00006249
14:46:32|0.00006226
14:46:33|0.00006219
14:46:34|0.00006219
14:46:35|0.00006217
14:46:36|0.0000625
14:46:37|0.00006225
14:46:38|0.00006247
14:46:39|0.00006245
14:46:40|0.00006244
14:46:42|0.00006244
14:46:43|0.00006244
14:46:44|0.0000622
14:46:45|0.00006226
14:46:46|0.00006226
14:46:47|0.00006226
14:46:48|0.00006226
14:46:49|0.00006237
14:46:50|0.00006237
14:46:51|0.00006237
14:46:52|0.00006237
14:46:53|0.00006201
14:46:55|0.000062
14:46:56|0.00006203
14:46:57|0.00006195
14:46:58|0.000062
14:46:59|0.00006195
14:47:00|0.00006192
14:47:01|0.00006198
14:47:02|0.00006182
14:47:03|0.00006182
14:47:04|0.0000618
14:47:05|0.00006176
14:47:06|0.0000619
14:47:07|0.00006169
14:47:08|0.00006172
14:47:09|0.0000615
14:47:10|0.00006139
14:47:11|0.00006132
14:47:12|0.00006132
14:47:13|0.000061
14:47:14|0.00006117
14:47:15|0.00006119
14:47:16|0.00006123
14:47:17|0.00006121
14:47:18|0.00006121
14:47:19|0.00006166
14:47:20|0.00006144
14:47:21|0.00006142
14:47:22|0.00006161
14:47:23|0.00006142
14:47:24|0.00006136
14:47:25|0.0000613
14:47:26|0.00006158
14:47:27|0.00006148
14:47:28|0.00006148
14:47:29|0.00006168
14:47:30|0.00006168
14:47:31|0.00006164
14:47:32|0.00006157
14:47:33|0.00006158
14:47:34|0.0000617
14:47:35|0.00006172
14:47:36|0.00006172
14:47:37|0.00006162
14:47:38|0.00006172
14:47:39|0.00006172
14:47:40|0.00006172
14:47:41|0.00006172
14:47:42|0.00006172
14:47:44|0.00006176
14:47:46|0.00006168
14:47:46|0.00006152
14:47:49|0.00006155
14:47:49|0.00006153
14:47:51|0.00006141
14:47:52|0.0000614
14:47:53|0.00006146
14:47:54|0.00006123
14:47:55|0.0000614
14:47:56|0.0000614
14:47:57|0.0000614
14:47:58|0.00006144
14:47:59|0.00006144
14:48:00|0.00006144
14:48:02|0.00006144
14:48:02|0.00006144
14:48:03|0.0000615
14:48:04|0.0000615
14:48:05|0.0000615
14:48:06|0.00006173
14:48:07|0.00006169
14:48:09|0.00006181
14:48:10|0.00006166
14:48:11|0.00006179
14:48:12|0.00006187
14:48:13|0.00006187
14:48:14|0.00006187
14:48:15|0.00006214
14:48:16|0.00006214
14:48:17|0.00006218
14:48:18|0.00006206
14:48:19|0.00006214
14:48:20|0.00006219
14:48:21|0.00006231
14:48:22|0.00006231
14:48:23|0.00006232
14:48:25|0.00006208
14:48:25|0.00006225
14:48:27|0.00006232
14:48:28|0.00006236
14:48:28|0.00006225
14:48:29|0.00006225
14:48:31|0.00006225
14:48:32|0.00006236
14:48:33|0.0000624
14:48:33|0.0000624
14:48:35|0.0000625
14:48:36|0.0000624
14:48:37|0.00006265
14:48:38|0.00006283
14:48:39|0.00006283
14:48:40|0.00006259
14:48:41|0.00006259
14:48:42|0.00006267
14:48:43|0.00006268
14:48:45|0.00006277
14:48:47|0.00006279
14:48:48|0.00006293
14:48:50|0.00006304
14:48:51|0.00006318
14:48:52|0.0000632
14:48:53|0.0000632
14:48:54|0.00006323
14:48:56|0.00006338
14:48:57|0.00006338
14:48:58|0.0000634
14:48:59|0.00006338
14:49:00|0.00006343
14:49:01|0.0000635
14:49:02|0.0000635
14:49:03|0.00006343
14:49:03|0.00006349
14:49:04|0.00006349
14:49:06|0.00006342
14:49:07|0.00006388
14:49:08|0.0000633
14:49:09|0.00006333
14:49:09|0.00006313
14:49:11|0.00006256
14:49:12|0.00006268
14:49:12|0.0000625
14:49:14|0.00006305
14:49:15|0.0000631
14:49:15|0.00006278
14:49:17|0.00006291
14:49:18|0.00006297
14:49:19|0.00006283
14:49:20|0.00006291
14:49:21|0.00006297
14:49:22|0.00006298
14:49:22|0.00006302
14:49:24|0.00006299
14:49:25|0.00006291
14:49:26|0.00006291
14:49:26|0.00006291
14:49:28|0.00006291
14:49:28|0.00006322
14:49:30|0.00006321
14:49:31|0.00006321
14:49:32|0.0000633
14:49:32|0.00006332
14:49:34|0.00006358
14:49:34|0.00006336
14:49:36|0.0000635
14:49:37|0.0000635
14:49:38|0.00006355
14:49:39|0.00006351
14:49:39|0.0000636
14:49:41|0.00006352
14:49:42|0.00006356
14:49:43|0.00006356
14:49:43|0.00006351
14:49:46|0.0000636
14:49:46|0.00006355
14:49:48|0.00006362
14:49:50|0.00006358
14:49:51|0.00006385
14:49:52|0.00006381
14:49:53|0.00006385
14:49:54|0.00006376
14:49:56|0.00006364
14:49:56|0.00006383
14:49:57|0.00006383
14:49:59|0.00006377
14:49:59|0.00006373
14:50:01|0.00006384
14:50:02|0.00006383
14:50:02|0.00006377
14:50:05|0.00006359
14:50:05|0.00006354
14:50:06|0.0000635
14:50:07|0.00006347
14:50:08|0.00006315
14:50:10|0.00006275
14:50:11|0.00006321
14:50:11|0.00006302
14:50:13|0.00006299
14:50:14|0.00006329
14:50:14|0.00006347
14:50:16|0.00006345
14:50:16|0.00006354
14:50:18|0.00006349
14:50:19|0.00006345
14:50:21|0.00006328
14:50:22|0.00006341
14:50:22|0.00006354
14:50:24|0.00006347
14:50:24|0.00006347
14:50:26|0.00006333
14:50:27|0.00006332
14:50:28|0.0000632
14:50:29|0.00006332
14:50:30|0.00006329
14:50:30|0.00006326
14:50:33|0.00006332
14:50:33|0.00006322
14:50:34|0.00006323
14:50:35|0.0000632
14:50:37|0.00006305
14:50:37|0.00006328
14:50:38|0.00006328
14:50:39|0.00006322
14:50:41|0.00006322
14:50:41|0.00006324
14:50:43|0.00006324
14:50:43|0.00006317
14:50:44|0.0000632
14:50:47|0.00006305
14:50:48|0.000063
14:50:48|0.000063
14:50:49|0.000063
14:50:51|0.00006302
14:50:52|0.00006289
14:50:53|0.00006289
14:50:54|0.00006289
14:50:55|0.00006295
14:50:56|0.00006295
14:50:57|0.000063
14:50:58|0.00006299
14:50:59|0.00006307
14:51:00|0.00006268
14:51:01|0.00006282
14:51:02|0.00006282
14:51:04|0.00006251
14:51:05|0.0000625
14:51:05|0.00006254
14:51:07|0.0000626
14:51:08|0.0000626
14:51:10|0.00006248
14:51:10|0.00006233
14:51:12|0.00006229
14:51:13|0.00006229
14:51:13|0.00006217
14:51:14|0.00006223
14:51:16|0.00006213
14:51:16|0.00006225
14:51:17|0.0000618
14:51:18|0.0000618
14:51:20|0.0000618
14:51:21|0.00006213
14:51:21|0.00006211
14:51:23|0.00006204
14:51:23|0.00006204
14:51:24|0.00006188
14:51:25|0.00006209
14:51:26|0.00006181
14:51:27|0.00006181
14:51:30|0.00006213
14:51:30|0.00006182
14:51:31|0.00006195
14:51:32|0.00006201
14:51:33|0.00006201
14:51:34|0.00006207
14:51:35|0.00006203
14:51:36|0.00006208
14:51:37|0.00006213
14:51:38|0.00006215
14:51:39|0.00006215
14:51:40|0.00006222
14:51:41|0.00006229
14:51:42|0.00006229
14:51:43|0.00006229
14:51:44|0.00006246
14:51:46|0.00006247
14:51:47|0.00006263
14:51:49|0.0000624
14:51:51|0.00006248
14:51:52|0.00006259
14:51:54|0.00006264
14:51:55|0.00006264
14:51:56|0.00006264
14:51:57|0.00006264
14:51:58|0.00006276
14:51:59|0.00006282
14:51:59|0.00006281
14:52:00|0.00006274
14:52:01|0.00006248
14:52:02|0.00006253
14:52:03|0.00006248
14:52:04|0.00006248
14:52:05|0.00006248
14:52:07|0.00006241
14:52:08|0.00006241
14:52:08|0.00006248
14:52:10|0.0000627
14:52:10|0.0000627
14:52:12|0.00006265
14:52:12|0.00006275
14:52:13|0.00006275
14:52:16|0.00006285
14:52:16|0.00006297
14:52:17|0.000063
14:52:18|0.0000631
14:52:19|0.0000631
14:52:20|0.00006321
14:52:21|0.00006326
14:52:22|0.00006326
14:52:23|0.00006326
14:52:24|0.0000631
14:52:25|0.0000631
14:52:26|0.00006316
14:52:27|0.0000631
14:52:28|0.00006309
14:52:29|0.0000628
14:52:30|0.00006289
14:52:31|0.00006293
14:52:32|0.00006313
14:52:33|0.00006304
14:52:34|0.00006312
14:52:35|0.00006306
14:52:37|0.00006306
14:52:37|0.00006306
14:52:38|0.00006318
14:52:39|0.00006319
14:52:40|0.00006322
14:52:41|0.0000633
14:52:42|0.0000633
14:52:43|0.0000632
14:52:44|0.00006317
14:52:45|0.00006322
14:52:46|0.00006326
14:52:48|0.00006326
14:52:49|0.00006331
14:52:50|0.00006331
14:52:52|0.0000635
14:52:53|0.00006363
14:52:54|0.00006355
14:52:55|0.00006361
14:52:56|0.00006377
14:52:57|0.00006374
14:52:58|0.00006364
14:52:59|0.00006373
14:53:00|0.00006373
14:53:02|0.00006383
14:53:03|0.00006383
14:53:03|0.00006386
14:53:05|0.00006374
14:53:06|0.0000636
14:53:07|0.00006348
14:53:08|0.00006344
14:53:09|0.00006327
14:53:11|0.0000632
14:53:11|0.00006331
14:53:12|0.00006327
14:53:13|0.00006332
14:53:14|0.00006344
14:53:15|0.00006353
14:53:16|0.00006359
14:53:17|0.00006359
14:53:19|0.00006359
14:53:19|0.00006359
14:53:20|0.00006359
14:53:21|0.00006355
14:53:22|0.00006356
14:53:23|0.00006377
14:53:25|0.0000638
14:53:25|0.00006377
14:53:26|0.0000639
14:53:27|0.00006385
14:53:28|0.00006383
14:53:29|0.000064
14:53:30|0.00006392
14:53:31|0.00006392
14:53:32|0.00006388
14:53:33|0.00006382
14:53:34|0.00006389
14:53:36|0.00006409
14:53:36|0.00006409
14:53:38|0.00006418
14:53:38|0.0000642
14:53:40|0.0000643
14:53:40|0.00006419
14:53:41|0.00006447
14:53:42|0.00006448
14:53:44|0.00006448
14:53:45|0.00006447
14:53:45|0.00006447
14:53:46|0.00006447
14:53:47|0.0000645
14:53:50|0.00006435
14:53:51|0.00006424
14:53:52|0.00006432
14:53:53|0.00006431
14:53:54|0.00006436
14:53:55|0.0000642
14:53:56|0.0000642
14:53:57|0.0000642
14:53:59|0.00006421
14:54:00|0.00006402
14:54:01|0.00006402
14:54:02|0.00006418
14:54:03|0.00006401
14:54:03|0.00006407
14:54:05|0.00006397
14:54:07|0.00006387
14:54:08|0.00006376
14:54:08|0.00006368
14:54:09|0.00006359
14:54:11|0.00006335
14:54:12|0.00006346
14:54:13|0.00006342
14:54:14|0.00006339
14:54:15|0.00006343
14:54:15|0.00006343
14:54:17|0.00006387
14:54:19|0.00006384
14:54:19|0.00006385
14:54:20|0.00006385
14:54:21|0.0000638
14:54:22|0.00006359
14:54:24|0.00006355
14:54:24|0.00006354
14:54:25|0.00006347
14:54:26|0.00006363
14:54:27|0.00006376
14:54:28|0.00006376
14:54:29|0.00006377
14:54:30|0.00006361
14:54:31|0.00006362
14:54:32|0.00006362
14:54:33|0.00006368
14:54:35|0.00006368
14:54:35|0.00006364
14:54:36|0.00006367
14:54:37|0.00006373
14:54:38|0.00006368
14:54:39|0.0000636
14:54:40|0.0000636
14:54:41|0.00006362
14:54:42|0.00006358
14:54:43|0.00006358
14:54:45|0.00006358
14:54:45|0.00006358
14:54:46|0.00006371
14:54:48|0.00006359
14:54:49|0.00006356
14:54:50|0.00006346
14:54:52|0.00006346
14:54:53|0.00006346
14:54:54|0.00006346
14:54:55|0.00006346
14:54:57|0.00006348
14:54:57|0.00006326
14:54:58|0.00006326
14:54:59|0.00006349
14:55:01|0.00006342
14:55:02|0.00006342
14:55:03|0.00006342
14:55:04|0.00006342
14:55:05|0.00006367
14:55:06|0.00006367
14:55:07|0.00006369
14:55:08|0.00006369
14:55:09|0.00006382
14:55:10|0.00006389
14:55:11|0.00006385
14:55:12|0.00006379
14:55:13|0.00006396
14:55:14|0.00006389
14:55:15|0.00006389
14:55:16|0.00006382
14:55:17|0.00006382
14:55:18|0.00006382
14:55:19|0.0000642
14:55:20|0.0000642
14:55:21|0.00006384
14:55:22|0.00006383
14:55:23|0.00006377
14:55:24|0.00006365
14:55:25|0.00006363
14:55:26|0.00006373
14:55:27|0.00006365
14:55:28|0.0000636
14:55:29|0.00006367
14:55:30|0.00006349
14:55:31|0.0000636
14:55:32|0.00006364
14:55:33|0.00006364
14:55:34|0.0000638
14:55:35|0.00006373
14:55:36|0.00006373
14:55:37|0.00006377
14:55:38|0.0000639
14:55:39|0.00006394
14:55:40|0.00006394
14:55:41|0.000064
14:55:42|0.000064
14:55:43|0.00006404
14:55:44|0.00006403
14:55:45|0.00006403
14:55:46|0.00006405
14:55:47|0.00006405
14:55:48|0.00006403
14:55:49|0.00006403
14:55:50|0.00006407
14:55:52|0.00006395
14:55:52|0.00006409
14:55:54|0.00006403
14:55:55|0.00006403
14:55:57|0.00006394
14:55:57|0.0000638
14:55:59|0.00006387
14:56:00|0.00006361
14:56:01|0.0000636
14:56:02|0.00006359
14:56:03|0.00006359
14:56:04|0.00006359
14:56:05|0.00006359
14:56:06|0.00006355
14:56:07|0.00006363
14:56:08|0.00006361
14:56:09|0.0000639
14:56:10|0.00006377
14:56:11|0.00006398
14:56:12|0.0000639
14:56:13|0.000064
14:56:14|0.000064
14:56:15|0.00006391
14:56:16|0.00006405
14:56:17|0.00006405
14:56:18|0.00006385
14:56:19|0.00006391
14:56:20|0.00006391
14:56:21|0.00006392
14:56:22|0.00006398
14:56:23|0.00006398
14:56:24|0.00006417
14:56:25|0.00006427
14:56:26|0.00006441
14:56:27|0.00006458
14:56:28|0.00006467
14:56:29|0.00006462
14:56:30|0.00006471
14:56:31|0.000065
14:56:32|0.000065
14:56:33|0.0000648
14:56:34|0.000065
14:56:35|0.000065
14:56:36|0.00006498
14:56:37|0.000065
14:56:38|0.00006504
14:56:39|0.00006494
14:56:40|0.00006484
14:56:41|0.00006484
14:56:43|0.00006483
14:56:43|0.00006461
14:56:44|0.00006457
14:56:45|0.00006456
14:56:46|0.00006447
14:56:47|0.00006447
14:56:48|0.00006447
14:56:49|0.00006447
14:56:51|0.00006478
14:56:53|0.0000646
14:56:54|0.00006466
14:56:55|0.00006466
14:56:56|0.00006466
14:56:57|0.0000647
14:56:58|0.0000649
14:56:59|0.00006478
14:57:00|0.00006475
14:57:01|0.00006493
14:57:02|0.00006485
14:57:03|0.00006478
14:57:04|0.000065
14:57:06|0.00006434
14:57:07|0.0000645
14:57:08|0.00006445
14:57:09|0.00006445
14:57:10|0.00006464
14:57:11|0.00006448
14:57:12|0.00006428
14:57:13|0.0000643
14:57:14|0.00006425
14:57:15|0.00006425
14:57:16|0.00006465
14:57:17|0.00006446
14:57:18|0.00006446
14:57:19|0.00006449
14:57:20|0.00006449
14:57:21|0.0000645
14:57:22|0.00006456
14:57:23|0.00006457
14:57:23|0.00006457
14:57:25|0.00006453
14:57:25|0.0000645
14:57:26|0.00006445
14:57:28|0.00006448
14:57:28|0.00006431
14:57:30|0.00006443
14:57:31|0.0000644
14:57:32|0.0000644
14:57:32|0.00006433
14:57:34|0.00006428
14:57:34|0.00006428
14:57:35|0.00006401
14:57:37|0.000064
14:57:38|0.0000638
14:57:39|0.00006398
14:57:40|0.00006397
14:57:41|0.00006397
14:57:42|0.00006401
14:57:43|0.00006401
14:57:44|0.0000641
14:57:44|0.00006405
14:57:46|0.0000645
14:57:47|0.0000645
14:57:47|0.00006466
14:57:49|0.00006466
14:57:50|0.00006449
14:57:50|0.00006431
14:57:52|0.00006431
14:57:53|0.00006431
14:57:54|0.0000647
14:57:55|0.0000647
14:57:57|0.0000645
14:57:58|0.00006462
14:57:59|0.00006446
14:57:59|0.00006446
14:58:01|0.00006435
14:58:02|0.00006454
14:58:03|0.00006454
14:58:04|0.00006464
14:58:05|0.00006462
14:58:06|0.00006461
14:58:07|0.00006464
14:58:08|0.00006449
14:58:09|0.00006474
14:58:10|0.0000649
14:58:11|0.000065
14:58:13|0.0000652
14:58:13|0.00006542
14:58:14|0.00006527
14:58:15|0.00006529
14:58:16|0.00006516
14:58:17|0.00006518
14:58:18|0.00006543
14:58:19|0.0000652
14:58:21|0.00006505
14:58:22|0.00006527
14:58:22|0.00006521
14:58:24|0.00006522
14:58:24|0.00006517
14:58:25|0.00006517
14:58:27|0.00006523
14:58:27|0.0000652
14:58:28|0.00006532
14:58:29|0.00006532
14:58:30|0.00006529
14:58:31|0.00006487
14:58:32|0.00006486
14:58:33|0.0000649
14:58:34|0.00006485
14:58:35|0.00006492
14:58:36|0.0000649
14:58:37|0.00006519
14:58:38|0.00006519
14:58:39|0.00006499
14:58:40|0.00006485
14:58:41|0.0000649
14:58:42|0.0000649
14:58:45|0.0000648
14:58:45|0.0000645
14:58:46|0.0000645
14:58:47|0.0000645
14:58:48|0.00006488
14:58:49|0.0000648
14:58:50|0.00006463
14:58:51|0.00006461
14:58:52|0.00006465
14:58:54|0.00006462
14:58:56|0.00006462
14:58:58|0.00006469
14:59:00|0.0000647
14:59:01|0.00006485
14:59:02|0.00006485
14:59:02|0.00006485
14:59:04|0.0000649
14:59:05|0.0000649
14:59:06|0.000065
14:59:07|0.00006516
14:59:08|0.00006513
14:59:09|0.00006514
14:59:09|0.00006514
14:59:10|0.00006485
14:59:12|0.0000648
14:59:13|0.00006484
14:59:14|0.00006484
14:59:15|0.00006484
14:59:16|0.0000648
14:59:17|0.00006462
14:59:18|0.0000643
14:59:18|0.00006449
14:59:20|0.00006396
14:59:21|0.00006362
14:59:21|0.00006354
14:59:22|0.00006366
14:59:23|0.00006359
14:59:25|0.00006358
14:59:26|0.0000628
14:59:27|0.0000625
14:59:28|0.00006275
14:59:29|0.00006253
14:59:30|0.00006291
14:59:31|0.00006291
14:59:32|0.0000629
14:59:33|0.00006295
14:59:34|0.00006295
14:59:35|0.00006271
14:59:36|0.0000628
14:59:37|0.0000627
14:59:38|0.00006262
14:59:39|0.00006255
14:59:40|0.00006255
14:59:41|0.00006229
14:59:42|0.00006205
14:59:43|0.00006205
14:59:44|0.00006205
14:59:45|0.00006225
14:59:45|0.00006212
14:59:46|0.0000625
14:59:48|0.00006252
14:59:49|0.00006207
14:59:50|0.00006229
14:59:51|0.00006233
14:59:52|0.00006233
14:59:54|0.00006233
14:59:54|0.00006244
14:59:57|0.00006232
14:59:57|0.00006232
14:59:58|0.0000625
14:59:59|0.0000625
15:00:01|0.0000625
15:00:03|0.0000625
15:00:05|0.00006233
15:00:06|0.0000625
15:00:07|0.00006263
15:00:08|0.00006263
15:00:09|0.00006272
15:00:09|0.0000628
15:00:11|0.00006284
15:00:13|0.00006299
15:00:13|0.00006299
15:00:14|0.00006297
15:00:16|0.0000628
15:00:16|0.00006292
15:00:17|0.00006275
15:00:18|0.00006275
15:00:20|0.00006275
15:00:20|0.00006268
15:00:22|0.00006266
15:00:22|0.0000626
15:00:24|0.0000626
15:00:24|0.0000626
15:00:25|0.00006256
15:00:26|0.00006256
15:00:28|0.00006279
15:00:29|0.00006266
15:00:30|0.00006296
15:00:31|0.000063
15:00:32|0.0000631
15:00:33|0.0000631
15:00:34|0.00006322
15:00:35|0.00006292
15:00:36|0.00006302
15:00:37|0.00006301
15:00:38|0.00006303
15:00:39|0.00006303
15:00:40|0.00006303
15:00:41|0.00006303
15:00:42|0.000063
15:00:43|0.00006301
15:00:44|0.00006299
15:00:45|0.00006291
15:00:46|0.00006291
15:00:47|0.00006294
15:00:48|0.00006294
15:00:49|0.00006275
15:00:50|0.00006289
15:00:51|0.00006288
15:00:52|0.00006287
15:00:53|0.00006286
15:00:54|0.00006284
15:00:55|0.00006272
15:00:56|0.00006272
15:00:58|0.0000628
15:01:00|0.00006294
15:01:00|0.00006294
15:01:02|0.00006294
15:01:03|0.0000628
15:01:04|0.0000628
15:01:05|0.00006287
15:01:05|0.00006265
15:01:07|0.00006268
15:01:09|0.0000625
15:01:09|0.00006253
15:01:10|0.00006212
15:01:11|0.00006164
15:01:12|0.00006165
15:01:13|0.00006126
15:01:14|0.00006126
15:01:15|0.0000609
15:01:16|0.00006057
15:01:17|0.00006109
15:01:18|0.0000611
15:01:19|0.00006107
15:01:20|0.00006075
15:01:21|0.0000612
15:01:22|0.00006075
15:01:23|0.00006098
15:01:24|0.000061
15:01:25|0.00006078
15:01:27|0.00006078
15:01:28|0.00006014
15:01:29|0.00006006
15:01:30|0.00006013
15:01:31|0.00006011
15:01:32|0.00006001
15:01:33|0.00006018
15:01:34|0.00006
15:01:35|0.00005997
15:01:36|0.00006005
15:01:37|0.00006005
15:01:38|0.00006012
15:01:39|0.00006015
15:01:40|0.00006038
15:01:41|0.00006038
15:01:42|0.00006021
15:01:43|0.00006022
15:01:44|0.00006022
15:01:45|0.00006056
15:01:46|0.00006038
15:01:47|0.0000604
15:01:48|0.00006056
15:01:49|0.00006039
15:01:50|0.00006045
15:01:51|0.00006011
15:01:52|0.00006025
15:01:53|0.00006011
15:01:54|0.00006009
15:01:55|0.00006005
15:01:56|0.00006
15:01:58|0.00005992
15:01:59|0.00006038
15:02:00|0.00005993
15:02:01|0.00005998
15:02:03|0.00006017
15:02:03|0.00006009
15:02:05|0.0000603
15:02:06|0.00006014
15:02:08|0.00006031
15:02:08|0.0000604
15:02:09|0.0000604
15:02:10|0.0000604
15:02:12|0.00006042
15:02:13|0.00006072
15:02:14|0.00006071
15:02:15|0.00006083
15:02:16|0.00006074
15:02:17|0.00006074
15:02:19|0.00006057
15:02:19|0.0000606
15:02:21|0.0000606
15:02:21|0.0000606
15:02:23|0.00006058
15:02:23|0.0000607
15:02:25|0.00006065
15:02:25|0.00006068
15:02:27|0.00006066
15:02:27|0.00006067
15:02:28|0.00006067
15:02:30|0.00006067
15:02:31|0.00006067
15:02:31|0.00006062
15:02:32|0.00006066
15:02:33|0.00006066
15:02:34|0.00006063
15:02:36|0.00006063
15:02:37|0.00006063
15:02:37|0.0000607
15:02:38|0.00006068
15:02:40|0.00006073
15:02:40|0.00006063
15:02:42|0.00006054
15:02:43|0.00006076
15:02:43|0.00006063
15:02:44|0.00006054
15:02:45|0.00006077
15:02:46|0.00006077
15:02:48|0.00006077
15:02:49|0.00006075
15:02:49|0.00006075
15:02:50|0.00006063
15:02:51|0.00006063
15:02:52|0.00006067
15:02:53|0.0000606
15:02:54|0.0000605
15:02:55|0.00006038
15:02:56|0.00006035
15:02:59|0.0000604
15:03:00|0.00006036
15:03:02|0.00006029
15:03:03|0.00006027
15:03:04|0.0000601
15:03:05|0.00006
15:03:06|0.00005986
15:03:07|0.00005986
15:03:08|0.00005985
15:03:09|0.00005986
15:03:10|0.00005993
15:03:11|0.00006028
15:03:12|0.00006023
15:03:13|0.00006004
15:03:14|0.00006006
15:03:16|0.00006028
15:03:17|0.0000603
15:03:17|0.00006015
15:03:19|0.00006038
15:03:20|0.00006038
15:03:21|0.00006038
15:03:21|0.00006045
15:03:22|0.00006038
15:03:24|0.00006038
15:03:25|0.0000605
15:03:26|0.0000607
15:03:27|0.00006077
15:03:27|0.00006077
15:03:28|0.0000608
15:03:29|0.00006077
15:03:30|0.0000609
15:03:32|0.00006099
15:03:32|0.00006099
15:03:34|0.00006079
15:03:34|0.00006085
15:03:36|0.00006085
15:03:37|0.00006094
15:03:38|0.0000609
15:03:38|0.0000609
15:03:40|0.0000609
15:03:40|0.00006093
15:03:41|0.00006093
15:03:42|0.00006096
15:03:44|0.00006074
15:03:44|0.00006074
15:03:46|0.00006089
15:03:47|0.00006089
15:03:48|0.0000607
15:03:48|0.00006074
15:03:49|0.00006058
15:03:51|0.00006057
15:03:51|0.00006062
15:03:53|0.00006055
15:03:53|0.00006055
15:03:54|0.00006055
15:03:55|0.00006055
15:03:57|0.00006055
15:03:57|0.00006082
15:04:00|0.0000609
15:04:01|0.00006072
15:04:02|0.00006072
15:04:03|0.00006072
15:04:04|0.0000609
15:04:05|0.0000609
15:04:06|0.0000609
15:04:07|0.0000609
15:04:08|0.0000609
15:04:09|0.00006098
15:04:10|0.00006098
15:04:11|0.00006098
15:04:13|0.00006074
15:04:14|0.00006074
15:04:15|0.00006063
15:04:16|0.0000605
15:04:17|0.00006053
15:04:17|0.00006053
15:04:19|0.00006047
15:04:20|0.00006045
15:04:21|0.00006045
15:04:22|0.00006035
15:04:23|0.00006035
15:04:24|0.00006045
15:04:25|0.00006074
15:04:26|0.00006049
15:04:27|0.00006073
15:04:29|0.00006083
15:04:29|0.00006084
15:04:31|0.00006084
15:04:32|0.00006083
15:04:33|0.00006054
15:04:34|0.00006054
15:04:34|0.0000605
15:04:35|0.0000605
15:04:36|0.00006053
15:04:37|0.0000605
15:04:38|0.00006045
15:04:40|0.00006045
15:04:41|0.00006032
15:04:41|0.00006045
15:04:42|0.00006043
15:04:43|0.00006043
15:04:45|0.00006043
15:04:45|0.00006043
15:04:47|0.00006043
15:04:47|0.0000605
15:04:48|0.00006054
15:04:50|0.00006059
15:04:50|0.00006099
15:04:51|0.00006101
15:04:52|0.00006101
15:04:54|0.000061
15:04:55|0.000061
15:04:55|0.000061
15:04:56|0.00006099
15:04:58|0.00006114
15:04:58|0.00006114
15:05:01|0.00006111
15:05:03|0.00006093
15:05:04|0.00006092
15:05:06|0.00006097
15:05:07|0.00006068
15:05:08|0.00006091
15:05:09|0.00006091
15:05:10|0.00006091
15:05:11|0.00006091
15:05:12|0.00006091
15:05:13|0.00006089
15:05:14|0.00006091
15:05:15|0.00006091
15:05:16|0.00006091
15:05:17|0.00006091
15:05:18|0.00006091
15:05:19|0.00006073
15:05:20|0.00006073
15:05:21|0.00006091
15:05:22|0.00006091
15:05:23|0.00006091
15:05:24|0.00006091
15:05:25|0.00006084
15:05:26|0.00006111
15:05:27|0.00006109
15:05:28|0.00006109
15:05:29|0.00006109
15:05:30|0.00006109
15:05:31|0.00006091
15:05:32|0.00006091
15:05:33|0.00006084
15:05:34|0.0000608
15:05:35|0.00006065
15:05:36|0.00006089
15:05:37|0.00006089
15:05:38|0.00006089
15:05:39|0.00006089
15:05:40|0.00006057
15:05:42|0.00006068
15:05:43|0.00006077
15:05:44|0.00006075
15:05:45|0.00006075
15:05:46|0.00006075
15:05:47|0.0000608
15:05:48|0.0000608
15:05:49|0.0000608
15:05:50|0.0000608
15:05:51|0.00006066
15:05:52|0.0000605
15:05:53|0.0000605
15:05:54|0.00006026
15:05:55|0.00006026
15:05:56|0.00005998
15:05:57|0.00006004
15:05:58|0.00006004
15:05:59|0.00006029
15:06:00|0.00006017
15:06:02|0.00006008
15:06:04|0.00006026
15:06:05|0.00006035
15:06:06|0.0000604
15:06:08|0.00006023
15:06:08|0.00006035
15:06:09|0.00006044
15:06:10|0.00006034
15:06:11|0.00006042
15:06:13|0.00006042
15:06:13|0.00006046
15:06:14|0.00006046
15:06:15|0.00006046
15:06:16|0.00006046
15:06:17|0.00006046
15:06:18|0.00006046
15:06:20|0.00006064
15:06:21|0.00006064
15:06:22|0.00006064
15:06:23|0.00006064
15:06:24|0.00006064
15:06:25|0.00006064
15:06:26|0.00006064
15:06:27|0.00006064
15:06:28|0.00006066
15:06:29|0.00006078
15:06:30|0.00006079
15:06:31|0.00006079
15:06:32|0.00006079
15:06:33|0.0000609
15:06:34|0.00006079
15:06:35|0.00006079
15:06:36|0.00006079
15:06:37|0.00006073
15:06:38|0.00006073
15:06:39|0.00006073
15:06:40|0.00006079
15:06:41|0.00006072
15:06:43|0.00006084
15:06:44|0.00006084
15:06:45|0.00006084
15:06:46|0.00006073
15:06:47|0.00006062
15:06:48|0.00006063
15:06:50|0.00006063
15:06:51|0.00006063
15:06:52|0.00006063
15:06:52|0.00006063
15:06:54|0.00006063
15:06:55|0.00006063
15:06:56|0.00006058
15:06:57|0.0000605
15:06:57|0.0000605
15:06:58|0.0000605
15:07:00|0.0000605
15:07:00|0.0000605
15:07:03|0.0000605
15:07:05|0.0000605
15:07:06|0.00006063
15:07:06|0.00006063
15:07:08|0.00006063
15:07:09|0.0000606
15:07:10|0.0000606
15:07:11|0.0000606
15:07:12|0.00006063
15:07:13|0.00006067
15:07:14|0.00006067
15:07:15|0.00006067
15:07:16|0.00006067
15:07:17|0.00006067
15:07:18|0.00006068
15:07:19|0.00006068
15:07:20|0.00006068
15:07:21|0.00006068
15:07:22|0.00006079
15:07:23|0.00006079
15:07:24|0.0000609
15:07:25|0.00006101
15:07:26|0.00006104
15:07:27|0.00006126
15:07:28|0.00006143
15:07:29|0.00006128
15:07:30|0.00006143
15:07:31|0.00006145
15:07:32|0.00006147
15:07:33|0.00006148
15:07:34|0.00006148
15:07:35|0.00006148
15:07:36|0.00006153
15:07:37|0.00006123
15:07:38|0.00006123
15:07:39|0.00006145
15:07:40|0.00006145
15:07:41|0.00006144
15:07:42|0.00006131
15:07:44|0.00006145
15:07:44|0.00006145
15:07:45|0.00006145
15:07:47|0.00006145
15:07:48|0.00006147
15:07:49|0.00006147
15:07:50|0.00006143
15:07:51|0.00006144
15:07:52|0.00006144
15:07:53|0.00006153
15:07:55|0.00006154
15:07:56|0.00006154
15:07:57|0.00006152
15:07:58|0.00006153
15:07:59|0.00006153
15:08:00|0.00006153
15:08:01|0.00006148
15:08:01|0.00006156
15:08:03|0.0000616
15:08:04|0.00006153
15:08:05|0.00006169
15:08:07|0.00006164
15:08:08|0.00006173
15:08:09|0.00006173
15:08:09|0.00006165
15:08:11|0.00006165
15:08:11|0.00006173
15:08:13|0.00006153
15:08:14|0.0000617
15:08:15|0.0000617
15:08:15|0.0000617
15:08:17|0.00006168
15:08:18|0.00006152
15:08:19|0.00006152
15:08:19|0.00006152
15:08:20|0.00006163
15:08:21|0.00006156
15:08:22|0.00006158
15:08:24|0.00006158
15:08:24|0.00006158
15:08:25|0.00006158
15:08:27|0.00006152
15:08:28|0.00006152
15:08:28|0.00006152
15:08:29|0.00006158
15:08:31|0.00006157
15:08:32|0.00006173
15:08:33|0.00006173
15:08:34|0.0000617
15:08:35|0.0000619
15:08:36|0.0000619
15:08:37|0.0000619
15:08:37|0.00006211
15:08:39|0.00006212
15:08:39|0.00006212
15:08:40|0.00006201
15:08:41|0.00006201
15:08:43|0.00006209
15:08:43|0.00006211
15:08:45|0.00006211
15:08:45|0.00006212
15:08:46|0.00006212
15:08:48|0.00006212
15:08:48|0.00006212
15:08:49|0.00006211
15:08:50|0.00006211
15:08:52|0.00006212
15:08:52|0.00006212
15:08:53|0.00006212
15:08:54|0.00006212
15:08:55|0.00006212
15:08:57|0.00006234
15:08:57|0.00006234
15:08:58|0.00006234
15:08:59|0.0000617
15:09:01|0.00006222
15:09:02|0.00006222
15:09:03|0.00006222
15:09:05|0.00006234
15:09:06|0.00006236
15:09:07|0.00006244
15:09:07|0.00006229
15:09:10|0.00006243
15:09:10|0.00006243
15:09:11|0.00006249
15:09:12|0.0000627
15:09:13|0.00006287
15:09:14|0.00006273
15:09:15|0.00006273
15:09:16|0.00006283
15:09:17|0.00006283
15:09:18|0.00006288
15:09:20|0.00006289
15:09:20|0.00006282
15:09:21|0.0000627
15:09:22|0.00006258
15:09:24|0.0000625
15:09:24|0.00006249
15:09:25|0.00006237
15:09:26|0.00006229
15:09:27|0.00006229
15:09:28|0.00006238
15:09:29|0.00006264
15:09:30|0.00006253
15:09:31|0.00006259
15:09:32|0.00006263
15:09:33|0.00006246
15:09:34|0.00006245
15:09:35|0.00006245
15:09:36|0.00006245
15:09:37|0.00006245
15:09:38|0.00006271
15:09:40|0.00006271
15:09:40|0.00006271
15:09:41|0.00006265
15:09:42|0.00006265
15:09:43|0.00006265
15:09:44|0.00006257
15:09:45|0.00006264
15:09:46|0.0000627
15:09:47|0.0000627
15:09:48|0.00006274
15:09:49|0.00006263
15:09:51|0.00006263
15:09:51|0.00006264
15:09:52|0.00006275
15:09:53|0.00006287
15:09:54|0.00006287
15:09:55|0.00006275
15:09:56|0.00006263
15:09:57|0.0000627
15:09:58|0.00006274
15:09:59|0.00006263
15:10:00|0.00006262
15:10:01|0.00006262
15:10:02|0.00006274
15:10:03|0.00006274
15:10:04|0.00006262
15:10:06|0.00006276
15:10:08|0.00006245
15:10:09|0.00006259
15:10:10|0.00006262
15:10:12|0.00006258
15:10:13|0.00006245
15:10:14|0.0000626
15:10:15|0.00006246
15:10:17|0.00006245
15:10:18|0.00006252
15:10:19|0.00006245
15:10:20|0.00006245
15:10:21|0.00006245
15:10:21|0.00006245
15:10:22|0.0000625
15:10:23|0.00006259
15:10:24|0.00006254
15:10:25|0.00006273
15:10:27|0.00006273
15:10:27|0.00006269
15:10:28|0.00006275
15:10:29|0.00006289
15:10:32|0.0000629
15:10:32|0.000063
15:10:33|0.00006293
15:10:34|0.00006293
15:10:35|0.00006293
15:10:36|0.00006313
15:10:37|0.00006313
15:10:38|0.00006313
15:10:39|0.00006313
15:10:40|0.00006333
15:10:41|0.00006431
15:10:42|0.00006345
15:10:43|0.00006328
15:10:44|0.00006367
15:10:45|0.00006341
15:10:46|0.00006367
15:10:47|0.00006367
15:10:48|0.00006374
15:10:49|0.00006359
15:10:50|0.00006372
15:10:51|0.00006372
15:10:52|0.00006372
15:10:53|0.00006393
15:10:54|0.00006383
15:10:55|0.00006388
15:10:56|0.00006386
15:10:57|0.00006359
15:10:58|0.00006365
15:10:59|0.0000634
15:11:00|0.0000634
15:11:01|0.0000634
15:11:02|0.00006322
15:11:03|0.00006322
15:11:04|0.00006331
15:11:08|0.00006313
15:11:09|0.00006339
15:11:11|0.00006368
15:11:12|0.00006345
15:11:13|0.00006331
15:11:13|0.00006333
15:11:14|0.00006332
15:11:16|0.00006331
15:11:16|0.00006331
15:11:18|0.00006336
15:11:19|0.00006336
15:11:20|0.00006327
15:11:21|0.00006327
15:11:22|0.00006336
15:11:23|0.00006336
15:11:24|0.00006336
15:11:25|0.00006336
15:11:26|0.00006351
15:11:27|0.00006368
15:11:28|0.00006349
15:11:29|0.00006342
15:11:30|0.00006342
15:11:31|0.00006342
15:11:33|0.00006361
15:11:34|0.00006361
15:11:35|0.00006361
15:11:36|0.00006362
15:11:37|0.00006332
15:11:38|0.00006346
15:11:39|0.00006349
15:11:39|0.00006349
15:11:41|0.00006325
15:11:42|0.00006325
15:11:43|0.00006341
15:11:44|0.00006341
15:11:45|0.00006341
15:11:46|0.00006333
15:11:47|0.00006333
15:11:48|0.00006337
15:11:49|0.00006333
15:11:50|0.00006339
15:11:51|0.00006339
15:11:51|0.00006339
15:11:52|0.00006339
15:11:53|0.0000633
15:11:54|0.00006325
15:11:55|0.0000632
15:11:57|0.00006318
15:11:58|0.00006318
15:11:59|0.00006318
15:12:00|0.00006318
15:12:01|0.0000632
15:12:02|0.00006318
15:12:03|0.0000631
15:12:04|0.00006297
15:12:05|0.0000627
15:12:05|0.00006268
15:12:08|0.0000626
15:12:09|0.00006247
15:12:10|0.00006254
15:12:11|0.0000623
15:12:12|0.00006221
15:12:13|0.00006221
15:12:14|0.00006228
15:12:14|0.0000624
15:12:16|0.00006232
15:12:17|0.00006232
15:12:18|0.00006224
15:12:19|0.00006243
15:12:19|0.00006243
15:12:21|0.00006231
15:12:22|0.0000623
15:12:23|0.00006236
15:12:24|0.00006234
15:12:25|0.00006232
15:12:26|0.00006228
15:12:27|0.00006228
15:12:28|0.00006235
15:12:28|0.00006224
15:12:30|0.00006224
15:12:32|0.0000622
15:12:33|0.0000622
15:12:34|0.00006218
15:12:35|0.00006212
15:12:35|0.00006212
15:12:36|0.00006212
15:12:38|0.0000618
15:12:39|0.00006182
15:12:40|0.00006193
15:12:41|0.00006205
15:12:42|0.00006212
15:12:43|0.00006226
15:12:45|0.00006263
15:12:45|0.00006263
15:12:46|0.0000628
15:12:48|0.00006243
15:12:48|0.00006249
15:12:49|0.00006262
15:12:50|0.00006296
15:12:51|0.00006296
15:12:52|0.00006292
15:12:53|0.00006292
15:12:54|0.00006292
15:12:56|0.00006264
15:12:56|0.00006264
15:12:57|0.00006273
15:12:59|0.00006277
15:12:59|0.00006293
15:13:01|0.00006269
15:13:01|0.0000629
15:13:03|0.0000629
15:13:04|0.00006277
15:13:04|0.00006277
15:13:05|0.00006277
15:13:06|0.00006281
15:13:09|0.00006276
15:13:11|0.00006292
15:13:12|0.0000629
15:13:12|0.00006345
15:13:13|0.00006338
15:13:15|0.00006344
15:13:16|0.00006344
15:13:17|0.00006349
15:13:18|0.00006338
15:13:19|0.00006338
15:13:20|0.00006338
15:13:21|0.00006338
15:13:22|0.00006358
15:13:23|0.00006358
15:13:24|0.00006347
15:13:25|0.00006339
15:13:26|0.00006366
15:13:27|0.0000635
15:13:28|0.0000635
15:13:29|0.0000635
15:13:30|0.0000635
15:13:31|0.0000635
15:13:32|0.00006363
15:13:33|0.00006364
15:13:34|0.00006363
15:13:35|0.00006365
15:13:36|0.00006366
15:13:37|0.00006354
15:13:38|0.00006369
15:13:39|0.00006388
15:13:40|0.0000639
15:13:41|0.00006389
15:13:42|0.0000639
15:13:43|0.00006388
15:13:44|0.00006394
15:13:45|0.00006391
15:13:46|0.00006391
15:13:47|0.00006391
15:13:48|0.00006389
15:13:49|0.00006386
15:13:50|0.00006384
15:13:51|0.00006384
15:13:52|0.00006383
15:13:53|0.00006384
15:13:54|0.0000639
15:13:55|0.00006394
15:13:56|0.000064
15:13:57|0.0000648
15:13:59|0.00006471
15:14:00|0.00006466
15:14:01|0.00006451
15:14:02|0.00006457
15:14:03|0.00006415
15:14:04|0.00006424
15:14:05|0.00006415
15:14:06|0.00006457
15:14:06|0.00006457
15:14:07|0.0000644
15:14:08|0.00006462
15:14:09|0.00006457
15:14:13|0.00006411
15:14:13|0.0000645
15:14:15|0.00006421
15:14:16|0.0000645
15:14:17|0.0000645
15:14:18|0.0000645
15:14:19|0.0000645
15:14:20|0.0000645
15:14:21|0.0000645
15:14:22|0.00006455
15:14:23|0.00006445
15:14:24|0.00006445
15:14:25|0.00006442
15:14:26|0.00006448
15:14:27|0.00006462
15:14:28|0.00006458
15:14:29|0.00006458
15:14:30|0.00006447
15:14:31|0.00006446
15:14:32|0.00006445
15:14:33|0.00006461
15:14:34|0.00006462
15:14:35|0.00006462
15:14:36|0.0000645
15:14:37|0.00006472
15:14:38|0.00006462
15:14:39|0.00006473
15:14:40|0.00006474
15:14:41|0.00006474
15:14:42|0.00006474
15:14:43|0.00006474
15:14:44|0.0000649
15:14:45|0.0000649
15:14:46|0.00006497
15:14:47|0.0000649
15:14:48|0.00006497
15:14:49|0.00006497
15:14:50|0.00006499
15:14:51|0.000065
15:14:52|0.00006517
15:14:53|0.000065
15:14:54|0.00006522
15:14:55|0.00006522
15:14:56|0.0000656
15:14:57|0.00006581
15:14:58|0.00006598
15:14:59|0.00006604
15:15:00|0.00006621
15:15:01|0.00006637
15:15:02|0.00006635
15:15:05|0.00006637
15:15:06|0.0000661
15:15:07|0.0000656
15:15:07|0.00006501
15:15:08|0.00006571
15:15:10|0.00006541
15:15:12|0.00006571
15:15:13|0.00006586
15:15:13|0.00006593
15:15:16|0.00006581
15:15:17|0.00006557
15:15:17|0.00006557
15:15:19|0.00006572
15:15:20|0.0000659
15:15:20|0.00006559
15:15:21|0.00006593
15:15:22|0.00006616
15:15:24|0.00006589
15:15:25|0.00006609
15:15:25|0.00006607
15:15:27|0.00006575
15:15:27|0.00006601
15:15:28|0.00006585
15:15:30|0.00006585
15:15:30|0.00006586
15:15:32|0.00006586
15:15:32|0.00006603
15:15:34|0.00006596
15:15:34|0.00006588
15:15:36|0.000066
15:15:37|0.00006609
15:15:37|0.00006623
15:15:38|0.000066
15:15:39|0.00006633
15:15:40|0.00006606
15:15:41|0.00006635
15:15:42|0.00006623
15:15:44|0.00006627
15:15:44|0.00006629
15:15:46|0.00006629
15:15:46|0.00006629
15:15:47|0.00006617
15:15:48|0.00006631
15:15:49|0.00006606
15:15:50|0.00006606
15:15:51|0.00006632
15:15:52|0.00006633
15:15:54|0.00006632
15:15:55|0.00006637
15:15:56|0.00006639
15:15:56|0.00006639
15:15:57|0.00006629
15:15:59|0.0000663
15:15:59|0.00006625
15:16:00|0.00006627
15:16:01|0.00006626
15:16:02|0.00006614
15:16:03|0.00006585
15:16:05|0.00006588
15:16:06|0.00006557
15:16:07|0.00006521
15:16:07|0.00006527
15:16:08|0.00006527
15:16:10|0.00006491
15:16:12|0.00006499
15:16:13|0.00006529
15:16:14|0.00006534
15:16:15|0.00006521
15:16:17|0.00006584
15:16:19|0.00006566
15:16:20|0.00006559
15:16:21|0.00006559
15:16:21|0.0000658
15:16:23|0.00006571
15:16:23|0.00006597
15:16:25|0.00006597
15:16:26|0.00006598
15:16:27|0.00006598
15:16:28|0.00006598
15:16:29|0.00006612
15:16:31|0.00006584
15:16:32|0.00006584
15:16:32|0.00006584
15:16:33|0.00006569
15:16:35|0.00006571
15:16:36|0.0000655
15:16:37|0.00006577
15:16:38|0.00006577
15:16:39|0.00006542
15:16:40|0.00006569
15:16:40|0.00006558
15:16:42|0.00006555
15:16:43|0.00006569
15:16:44|0.00006569
15:16:45|0.00006552
15:16:46|0.00006558
15:16:47|0.00006558
15:16:48|0.00006551
15:16:49|0.00006551
15:16:50|0.00006551
15:16:51|0.00006541
15:16:52|0.00006541
15:16:53|0.0000652
15:16:54|0.000065
15:16:55|0.000065
15:16:56|0.00006503
15:16:57|0.00006503
15:16:58|0.00006475
15:16:59|0.00006498
15:17:00|0.00006485
15:17:00|0.0000652
15:17:02|0.000065
15:17:03|0.00006502
15:17:03|0.0000652
15:17:05|0.00006515
15:17:06|0.0000653
15:17:06|0.00006553
15:17:07|0.00006535
15:17:09|0.0000654
15:17:09|0.0000657
15:17:11|0.00006574
15:17:12|0.00006597
15:17:14|0.00006577
15:17:15|0.00006577
15:17:17|0.00006594
15:17:17|0.00006594
15:17:18|0.00006574
15:17:20|0.00006568
15:17:20|0.00006568
15:17:21|0.00006556
15:17:22|0.00006569
15:17:23|0.00006569
15:17:24|0.00006577
15:17:25|0.00006577
15:17:26|0.00006605
15:17:27|0.00006605
15:17:28|0.00006616
15:17:29|0.00006621
15:17:31|0.00006621
15:17:31|0.0000665
15:17:32|0.00006666
15:17:33|0.00006681
15:17:34|0.00006675
15:17:35|0.00006663
15:17:36|0.00006692
15:17:37|0.0000668
15:17:39|0.00006697
15:17:39|0.00006654
15:17:40|0.00006685
15:17:41|0.00006682
15:17:43|0.00006674
15:17:44|0.00006678
15:17:44|0.00006669
15:17:45|0.00006685
15:17:46|0.00006675
15:17:48|0.00006691
15:17:49|0.00006672
15:17:49|0.00006698
15:17:50|0.00006686
15:17:51|0.00006694
15:17:53|0.00006709
15:17:53|0.00006702
15:17:55|0.00006703
15:17:55|0.00006693
15:17:56|0.00006717
15:17:57|0.00006718
15:17:59|0.00006707
15:17:59|0.00006712
15:18:00|0.00006719
15:18:01|0.00006734
15:18:03|0.00006735
15:18:04|0.00006745
15:18:04|0.00006739
15:18:05|0.00006725
15:18:06|0.0000674
15:18:07|0.00006717
15:18:08|0.00006709
15:18:09|0.00006716
15:18:10|0.00006675
15:18:11|0.0000668
15:18:14|0.00006672
15:18:15|0.00006675
15:18:16|0.00006655
15:18:17|0.0000664
15:18:19|0.00006616
15:18:20|0.00006668
15:18:21|0.00006647
15:18:22|0.00006647
15:18:22|0.00006647
15:18:24|0.00006681
15:18:25|0.00006673
15:18:26|0.00006717
15:18:27|0.00006717
15:18:28|0.00006689
15:18:29|0.00006668
15:18:30|0.0000665
15:18:31|0.00006718
15:18:32|0.00006669
15:18:33|0.00006617
15:18:34|0.00006664
15:18:35|0.0000666
15:18:36|0.00006658
15:18:37|0.00006658
15:18:38|0.00006658
15:18:39|0.00006659
15:18:40|0.00006656
15:18:41|0.00006635
15:18:43|0.00006648
15:18:43|0.00006648
15:18:45|0.00006659
15:18:46|0.0000667
15:18:47|0.00006657
15:18:48|0.00006676
15:18:49|0.00006671
15:18:49|0.00006679
15:18:50|0.00006679
15:18:52|0.00006683
15:18:53|0.00006678
15:18:54|0.00006699
15:18:54|0.00006671
15:18:55|0.00006693
15:18:57|0.00006678
15:18:57|0.00006659
15:18:59|0.00006643
15:18:59|0.0000661
15:19:01|0.00006639
15:19:01|0.00006615
15:19:03|0.00006578
15:19:03|0.00006613
15:19:05|0.0000657
15:19:05|0.00006577
15:19:07|0.00006551
15:19:08|0.00006556
15:19:09|0.00006555
15:19:10|0.00006554
15:19:11|0.00006518
15:19:12|0.0000646
15:19:13|0.00006502
15:19:14|0.00006454
15:19:15|0.00006517
15:19:16|0.00006517
15:19:16|0.00006545
15:19:18|0.00006555
15:19:18|0.0000653
15:19:20|0.00006532
15:19:22|0.00006553
15:19:23|0.00006546
15:19:24|0.00006547
15:19:25|0.00006547
15:19:26|0.00006577
15:19:27|0.00006567
15:19:28|0.00006567
15:19:29|0.00006573
15:19:30|0.00006573
15:19:31|0.00006579
15:19:32|0.00006573
15:19:34|0.00006573
15:19:34|0.00006589
15:19:35|0.00006603
15:19:36|0.00006603
15:19:37|0.00006587
15:19:38|0.00006578
15:19:39|0.00006604
15:19:40|0.00006604
15:19:41|0.00006591
15:19:42|0.000066
15:19:43|0.00006589
15:19:44|0.00006576
15:19:45|0.0000658
15:19:46|0.00006579
15:19:47|0.00006558
15:19:48|0.00006541
15:19:49|0.00006554
15:19:50|0.00006521
15:19:51|0.00006521
15:19:52|0.00006545
15:19:53|0.00006547
15:19:54|0.00006523
15:19:55|0.00006534
15:19:57|0.00006561
15:19:58|0.00006564
15:19:59|0.00006564
15:20:00|0.00006587
15:20:01|0.00006575
15:20:02|0.00006587
15:20:03|0.00006587
15:20:04|0.00006602
15:20:05|0.00006609
15:20:06|0.00006609
15:20:07|0.00006624
15:20:09|0.00006624
15:20:09|0.00006624
15:20:10|0.0000663
15:20:12|0.0000663
15:20:13|0.00006644
15:20:14|0.00006639
15:20:16|0.00006642
15:20:17|0.00006651
15:20:17|0.0000666
15:20:19|0.0000666
15:20:19|0.0000666
15:20:21|0.00006671
15:20:22|0.00006676
15:20:23|0.00006648
15:20:24|0.00006649
15:20:25|0.00006649
15:20:26|0.00006622
15:20:26|0.00006609
15:20:28|0.00006631
15:20:29|0.00006631
15:20:30|0.00006596
15:20:31|0.00006626
15:20:32|0.00006612
15:20:33|0.00006629
15:20:34|0.00006629
15:20:35|0.00006636
15:20:36|0.00006619
15:20:37|0.000066
15:20:38|0.00006596
15:20:39|0.00006586
15:20:40|0.00006543
15:20:40|0.00006566
15:20:42|0.00006525
15:20:43|0.00006558
15:20:44|0.00006556
15:20:44|0.00006574
15:20:46|0.00006616
15:20:46|0.0000663
15:20:47|0.0000663
15:20:49|0.00006627
15:20:50|0.00006636
15:20:51|0.00006636
15:20:52|0.00006613
15:20:52|0.00006617
15:20:54|0.00006612
15:20:55|0.00006611
15:20:56|0.00006611
15:20:56|0.00006619
15:20:58|0.00006619
15:20:58|0.00006607
15:21:00|0.00006607
15:21:01|0.00006607
15:21:02|0.00006613
15:21:03|0.00006601
15:21:04|0.00006601
15:21:05|0.00006594
15:21:06|0.00006587
15:21:07|0.0000658
15:21:08|0.00006606
15:21:09|0.00006596
15:21:10|0.00006584
15:21:11|0.00006586
15:21:11|0.00006586
15:21:12|0.00006606
15:21:14|0.0000661
15:21:15|0.0000663
15:21:16|0.0000664
15:21:18|0.00006636
15:21:20|0.00006621
15:21:21|0.00006644
15:21:21|0.00006631
15:21:23|0.00006638
15:21:23|0.00006625
15:21:24|0.00006625
15:21:25|0.00006642
15:21:26|0.00006639
15:21:28|0.00006639
15:21:29|0.00006651
15:21:29|0.00006651
15:21:30|0.0000666
15:21:31|0.0000666
15:21:33|0.00006655
15:21:34|0.00006687
15:21:35|0.0000668
15:21:36|0.0000668
15:21:37|0.0000668
15:21:38|0.0000668
15:21:39|0.00006681
15:21:40|0.00006681
15:21:41|0.00006679
15:21:42|0.00006679
15:21:43|0.00006661
15:21:44|0.0000665
15:21:45|0.00006638
15:21:46|0.00006636
15:21:47|0.00006636
15:21:49|0.00006612
15:21:49|0.0000663
15:21:50|0.00006642
15:21:51|0.00006648
15:21:52|0.00006652
15:21:53|0.00006657
15:21:54|0.00006654
15:21:55|0.00006667
15:21:56|0.00006667
15:21:57|0.0000665
15:21:58|0.0000666
15:21:59|0.0000666
15:22:00|0.0000665
15:22:01|0.0000665
15:22:02|0.0000665
15:22:03|0.00006628
15:22:04|0.00006628
15:22:06|0.00006618
15:22:06|0.00006606
15:22:07|0.00006569
15:22:08|0.00006569
15:22:09|0.00006609
15:22:10|0.00006576
15:22:11|0.00006586
15:22:12|0.00006594
15:22:13|0.00006603
15:22:14|0.00006592
15:22:15|0.00006597
15:22:17|0.00006606
15:22:19|0.00006594
15:22:20|0.00006606
15:22:21|0.00006649
15:22:22|0.00006615
15:22:23|0.00006615
15:22:24|0.0000661
15:22:25|0.00006614
15:22:26|0.0000662
15:22:26|0.00006625
15:22:28|0.00006625
15:22:29|0.00006617
15:22:30|0.00006617
15:22:31|0.00006645
15:22:31|0.00006628
15:22:33|0.00006618
15:22:34|0.00006618
15:22:34|0.00006616
15:22:36|0.00006616
15:22:37|0.00006627
15:22:37|0.00006623
15:22:39|0.00006637
15:22:40|0.00006637
15:22:40|0.00006637
15:22:42|0.00006641
15:22:43|0.00006642
15:22:44|0.00006637
15:22:44|0.00006647
15:22:46|0.00006636
15:22:46|0.00006636
15:22:48|0.00006646
15:22:48|0.00006651
15:22:50|0.00006657
15:22:51|0.00006657
15:22:53|0.00006664
15:22:53|0.00006671
15:22:55|0.00006664
15:22:55|0.00006664
15:22:57|0.00006647
15:22:57|0.00006647
15:22:59|0.00006642
15:22:59|0.00006631
15:23:00|0.00006631
15:23:01|0.00006636
15:23:02|0.00006636
15:23:04|0.00006627
15:23:04|0.00006619
15:23:06|0.00006616
15:23:06|0.000066
15:23:07|0.00006608
15:23:08|0.0000658
15:23:09|0.0000658
15:23:10|0.0000658
15:23:11|0.00006609
15:23:12|0.00006609
15:23:14|0.00006609
15:23:15|0.00006618
15:23:15|0.00006618
15:23:17|0.00006623
15:23:19|0.0000663
15:23:20|0.00006634
15:23:20|0.00006631
15:23:21|0.00006631
15:23:23|0.00006629
15:23:24|0.00006629
15:23:24|0.00006626
15:23:25|0.00006625
15:23:27|0.00006612
15:23:28|0.00006599
15:23:29|0.0000661
15:23:29|0.00006623
15:23:31|0.00006596
15:23:32|0.00006596
15:23:32|0.00006574
15:23:34|0.00006595
15:23:35|0.00006623
15:23:35|0.00006593
15:23:37|0.00006595
15:23:37|0.00006595
15:23:38|0.00006623
15:23:40|0.00006623
15:23:41|0.00006621
15:23:41|0.00006621
15:23:43|0.00006621
15:23:43|0.00006621
15:23:44|0.00006619
15:23:46|0.00006606
15:23:46|0.00006613
15:23:47|0.00006613
15:23:49|0.00006613
15:23:50|0.00006596
15:23:50|0.00006608
15:23:51|0.00006608
15:23:53|0.0000659
15:23:53|0.0000659
15:23:55|0.00006591
15:23:56|0.000066
15:23:57|0.000066
15:23:58|0.00006596
15:23:59|0.0000659
15:24:00|0.0000659
15:24:00|0.0000659
15:24:01|0.00006584
15:24:03|0.00006584
15:24:03|0.00006586
15:24:04|0.0000659
15:24:05|0.0000659
15:24:07|0.00006581
15:24:07|0.00006578
15:24:08|0.00006578
15:24:09|0.00006586
15:24:11|0.00006583
15:24:11|0.00006593
15:24:12|0.00006593
15:24:13|0.00006593
15:24:14|0.00006591
15:24:15|0.00006591
15:24:16|0.00006598
15:24:17|0.00006598
15:24:20|0.00006588
15:24:22|0.00006598
15:24:23|0.00006609
15:24:24|0.00006609
15:24:25|0.00006607
15:24:26|0.00006607
15:24:28|0.00006604
15:24:29|0.00006607
15:24:30|0.00006607
15:24:31|0.00006607
15:24:32|0.00006607
15:24:33|0.00006598
15:24:34|0.00006594
15:24:35|0.00006594
15:24:36|0.00006592
15:24:37|0.00006592
15:24:38|0.00006592
15:24:39|0.00006589
15:24:40|0.00006593
15:24:41|0.00006593
15:24:42|0.00006595
15:24:43|0.00006595
15:24:44|0.00006595
15:24:44|0.00006596
15:24:46|0.0000659
15:24:47|0.0000659
15:24:47|0.0000657
15:24:48|0.00006569
15:24:50|0.00006569
15:24:51|0.00006569
15:24:52|0.00006569
15:24:53|0.00006569
15:24:54|0.00006577
15:24:55|0.00006577
15:24:56|0.00006574
15:24:58|0.00006572
15:25:01|0.00006589
15:25:01|0.00006569
15:25:02|0.00006568
15:25:03|0.00006568
15:25:04|0.00006574
15:25:06|0.00006549
15:25:06|0.00006556
15:25:08|0.0000656
15:25:08|0.0000656
15:25:09|0.00006565
15:25:10|0.00006529
15:25:11|0.00006528
15:25:13|0.00006518
15:25:14|0.000065
15:25:15|0.000065
15:25:16|0.00006491
15:25:17|0.00006458
15:25:18|0.00006463
15:25:19|0.00006463
15:25:21|0.000064
15:25:23|0.00006381
15:25:23|0.00006397
15:25:24|0.0000641
15:25:25|0.00006419
15:25:26|0.00006433
15:25:27|0.00006418
15:25:28|0.0000641
15:25:30|0.00006418
15:25:31|0.0000645
15:25:31|0.0000642
15:25:32|0.00006426
15:25:34|0.00006387
15:25:34|0.000064
15:25:35|0.00006394
15:25:36|0.00006415
15:25:37|0.0000639
15:25:38|0.00006408
15:25:39|0.00006394
15:25:40|0.00006405
15:25:41|0.00006401
15:25:43|0.00006401
15:25:44|0.00006415
15:25:45|0.00006415
15:25:46|0.0000639
15:25:47|0.0000639
15:25:49|0.00006399
15:25:49|0.00006399
15:25:50|0.00006401
15:25:51|0.00006412
15:25:52|0.00006396
15:25:53|0.00006411
15:25:54|0.00006416
15:25:55|0.00006436
15:25:56|0.00006436
15:25:57|0.00006436
15:25:58|0.000064
15:26:00|0.00006413
15:26:01|0.00006392
15:26:02|0.00006387
15:26:03|0.0000641
15:26:05|0.00006342
15:26:06|0.00006338
15:26:06|0.00006338
15:26:08|0.00006315
15:26:08|0.00006315
15:26:11|0.00006321
15:26:11|0.00006333
15:26:13|0.00006333
15:26:13|0.0000633
15:26:15|0.0000633
15:26:15|0.0000633
15:26:16|0.00006379
15:26:18|0.00006408
15:26:18|0.00006399
15:26:19|0.00006399
15:26:20|0.00006396
15:26:23|0.00006396
15:26:23|0.00006399
15:26:24|0.00006399
15:26:26|0.00006398
15:26:28|0.00006398
15:26:28|0.00006399
15:26:30|0.0000639
15:26:31|0.0000639
15:26:32|0.00006401
15:26:33|0.00006401
15:26:34|0.00006401
15:26:35|0.00006387
15:26:36|0.00006331
15:26:37|0.0000631
15:26:38|0.0000629
15:26:39|0.00006334
15:26:40|0.00006286
15:26:41|0.00006286
15:26:42|0.00006318
15:26:43|0.00006313
15:26:44|0.00006333
15:26:45|0.00006333
15:26:46|0.00006318
15:26:47|0.00006318
15:26:48|0.00006318
15:26:49|0.00006332
15:26:50|0.00006332
15:26:51|0.00006339
15:26:52|0.00006339
15:26:53|0.00006339
15:26:55|0.0000636
15:26:56|0.00006364
15:26:56|0.00006366
15:26:58|0.00006365
15:26:59|0.00006365
15:27:00|0.00006336
15:27:01|0.00006336
15:27:01|0.00006336
15:27:03|0.00006336
15:27:03|0.00006354
15:27:04|0.00006354
15:27:06|0.00006354
15:27:07|0.00006354
15:27:08|0.00006353
15:27:09|0.00006356
15:27:10|0.00006365
15:27:11|0.00006365
15:27:12|0.0000636
15:27:12|0.00006376
15:27:13|0.00006377
15:27:14|0.0000639
15:27:16|0.0000639
15:27:17|0.0000639
15:27:17|0.00006398
15:27:19|0.00006367
15:27:20|0.00006395
15:27:20|0.00006395
15:27:23|0.00006401
15:27:25|0.00006401
15:27:26|0.000064
15:27:27|0.000064
15:27:29|0.000064
15:27:30|0.000064
15:27:31|0.00006395
15:27:32|0.00006395
15:27:33|0.00006383
15:27:34|0.00006393
15:27:35|0.00006393
15:27:36|0.00006393
15:27:37|0.00006383
15:27:38|0.00006383
15:27:39|0.00006392
15:27:40|0.00006383
15:27:41|0.00006396
15:27:42|0.00006396
15:27:43|0.00006396
15:27:43|0.00006397
15:27:45|0.00006399
15:27:46|0.00006398
15:27:47|0.0000641
15:27:48|0.00006395
15:27:49|0.00006398
15:27:50|0.00006398
15:27:51|0.00006398
15:27:52|0.0000642
15:27:53|0.0000642
15:27:54|0.0000642
15:27:55|0.0000644
15:27:56|0.00006438
15:27:57|0.00006438
15:27:57|0.0000646
15:27:59|0.00006458
15:28:00|0.00006438
15:28:01|0.00006455
15:28:02|0.00006453
15:28:03|0.00006451
15:28:04|0.00006449
15:28:04|0.00006445
15:28:06|0.00006432
15:28:06|0.00006449
15:28:08|0.00006442
15:28:08|0.00006442
15:28:09|0.00006454
15:28:12|0.00006455
15:28:12|0.00006455
15:28:14|0.00006458
15:28:15|0.0000645
15:28:15|0.0000645
15:28:16|0.00006449
15:28:19|0.00006449
15:28:19|0.00006456
15:28:20|0.00006456
15:28:21|0.00006445
15:28:23|0.00006445
15:28:24|0.00006452
15:28:26|0.00006443
15:28:28|0.0000645
15:28:28|0.00006439
15:28:29|0.00006439
15:28:32|0.00006439
15:28:32|0.00006439
15:28:33|0.00006432
15:28:34|0.00006424
15:28:35|0.00006424
15:28:36|0.00006405
15:28:38|0.00006425
15:28:38|0.00006406
15:28:39|0.00006416
15:28:40|0.00006416
15:28:41|0.00006416
15:28:42|0.00006418
15:28:44|0.00006418
15:28:44|0.00006423
15:28:45|0.00006424
15:28:47|0.00006424
15:28:47|0.0000642
15:28:48|0.0000642
15:28:49|0.0000642
15:28:50|0.0000642
15:28:51|0.00006422
15:28:52|0.00006422
15:28:53|0.00006421
15:28:54|0.00006421
15:28:55|0.00006421
15:28:57|0.00006421
15:28:58|0.00006421
15:28:58|0.00006421
15:28:59|0.00006421
15:29:00|0.0000642
15:29:02|0.0000642
15:29:04|0.0000642
15:29:04|0.0000642
15:29:05|0.0000642
15:29:06|0.00006433
15:29:08|0.00006426
15:29:08|0.0000644
15:29:10|0.0000644
15:29:10|0.0000644
15:29:11|0.0000644
15:29:12|0.0000644
15:29:13|0.0000644
15:29:14|0.0000644
15:29:15|0.0000644
15:29:16|0.0000644
15:29:18|0.0000644
15:29:18|0.0000644
15:29:19|0.0000644
15:29:20|0.0000644
15:29:21|0.00006431
15:29:22|0.00006431
15:29:23|0.0000644
15:29:25|0.0000644
15:29:27|0.00006449
15:29:27|0.00006454
15:29:29|0.00006454
15:29:31|0.00006454
15:29:31|0.00006466
15:29:33|0.00006466
15:29:34|0.00006466
15:29:35|0.00006466
15:29:36|0.00006466
15:29:37|0.00006483
15:29:38|0.00006469
15:29:38|0.00006469
15:29:39|0.00006466
15:29:41|0.00006466
15:29:42|0.00006466
15:29:43|0.00006466
15:29:44|0.00006466
15:29:44|0.00006466
15:29:46|0.00006442
15:29:47|0.00006454
15:29:48|0.00006454
15:29:49|0.00006455
15:29:50|0.00006453
15:29:52|0.00006453
15:29:53|0.00006434
15:29:54|0.00006412
15:29:54|0.00006427
15:29:55|0.00006427
15:29:57|0.00006422
15:29:57|0.00006422
15:29:59|0.00006419
15:29:59|0.00006419
15:30:00|0.00006426
15:30:02|0.00006426
15:30:03|0.00006426
15:30:04|0.00006433
15:30:05|0.00006433
15:30:06|0.00006426
15:30:07|0.00006341
15:30:08|0.00006424
15:30:10|0.00006416
15:30:11|0.00006416
15:30:12|0.00006402
15:30:12|0.00006403
15:30:14|0.00006403
15:30:15|0.00006403
15:30:15|0.00006387
15:30:17|0.00006387
15:30:18|0.0000638
15:30:19|0.0000638
15:30:20|0.0000638
15:30:20|0.00006373
15:30:22|0.00006369
15:30:23|0.00006369
15:30:24|0.00006345
15:30:26|0.00006345
15:30:28|0.00006349
15:30:29|0.00006338
15:30:30|0.00006338
15:30:31|0.00006333
15:30:32|0.00006325
15:30:33|0.0000631
15:30:34|0.000063
15:30:35|0.000063
15:30:36|0.00006305
15:30:38|0.00006302
15:30:39|0.00006286
15:30:40|0.00006302
15:30:41|0.0000629
15:30:42|0.0000631
15:30:44|0.00006305
15:30:44|0.00006325
15:30:46|0.00006338
15:30:47|0.00006333
15:30:48|0.0000635
15:30:49|0.0000635
15:30:49|0.00006335
15:30:51|0.00006376
15:30:51|0.00006348
15:30:52|0.00006348
15:30:54|0.00006351
15:30:54|0.00006345
15:30:56|0.00006345
15:30:57|0.00006373
15:30:57|0.00006377
15:30:59|0.00006365
15:30:59|0.00006363
15:31:00|0.00006363
15:31:01|0.00006363
15:31:03|0.00006363
15:31:03|0.00006364
15:31:04|0.00006364
15:31:05|0.00006364
15:31:07|0.00006364
15:31:07|0.00006364
15:31:09|0.00006364
15:31:09|0.00006364
15:31:11|0.00006363
15:31:11|0.00006363
15:31:13|0.00006363
15:31:13|0.00006363
15:31:15|0.00006364
15:31:17|0.00006364
15:31:17|0.00006358
15:31:18|0.00006358
15:31:19|0.00006358
15:31:20|0.00006358
15:31:21|0.00006356
15:31:22|0.00006334
15:31:23|0.00006338
15:31:24|0.00006344
15:31:25|0.00006338
15:31:28|0.00006336
15:31:28|0.00006324
15:31:31|0.00006335
15:31:32|0.00006335
15:31:33|0.00006315
15:31:34|0.00006313
15:31:35|0.00006302
15:31:36|0.00006302
15:31:38|0.00006302
15:31:39|0.00006302
15:31:40|0.000063
15:31:40|0.00006301
15:31:42|0.00006301
15:31:43|0.00006301
15:31:44|0.00006302
15:31:45|0.00006307
15:31:47|0.00006309
15:31:48|0.00006309
15:31:49|0.00006318
15:31:49|0.00006317
15:31:51|0.00006317
15:31:51|0.00006318
15:31:52|0.00006313
15:31:53|0.00006313
15:31:54|0.00006324
15:31:56|0.00006322
15:31:56|0.00006322
15:31:58|0.00006322
15:31:58|0.00006314
15:32:00|0.00006321
15:32:00|0.0000632
15:32:02|0.00006317
15:32:03|0.0000632
15:32:03|0.00006314
15:32:04|0.00006314
15:32:05|0.00006314
15:32:06|0.00006318
15:32:07|0.0000632
15:32:09|0.0000632
15:32:10|0.00006332
15:32:11|0.00006318
15:32:11|0.00006316
15:32:13|0.00006316
15:32:13|0.00006327
15:32:14|0.00006327
15:32:15|0.00006316
15:32:17|0.0000633
15:32:17|0.0000633
15:32:18|0.0000633
15:32:19|0.0000633
15:32:20|0.0000633
15:32:21|0.0000633
15:32:22|0.0000633
15:32:23|0.00006335
15:32:25|0.00006338
15:32:25|0.00006335
15:32:28|0.00006338
15:32:28|0.00006338
15:32:29|0.00006338
15:32:30|0.00006338
15:32:31|0.00006338
15:32:32|0.0000634
15:32:34|0.0000634
15:32:35|0.0000634
15:32:36|0.0000634
15:32:37|0.00006342
15:32:39|0.0000634
15:32:40|0.00006336
15:32:41|0.0000634
15:32:42|0.00006344
15:32:43|0.00006344
15:32:44|0.00006344
15:32:45|0.00006347
15:32:46|0.00006347
15:32:47|0.0000634
15:32:48|0.0000634
15:32:49|0.0000634
15:32:50|0.00006315
15:32:52|0.00006313
15:32:53|0.00006309
15:32:54|0.00006316
15:32:55|0.00006304
15:32:56|0.00006304
15:32:56|0.00006315
15:32:57|0.00006315
15:32:58|0.0000632
15:33:00|0.00006323
15:33:00|0.00006323
15:33:01|0.00006323
15:33:02|0.00006323
15:33:03|0.00006323
15:33:05|0.00006323
15:33:07|0.00006324
15:33:07|0.00006325
15:33:08|0.00006325
15:33:09|0.00006325
15:33:10|0.00006325
15:33:11|0.00006325
15:33:12|0.00006325
15:33:13|0.00006325
15:33:14|0.00006325
15:33:15|0.0000633
15:33:16|0.00006337
15:33:17|0.00006337
15:33:19|0.00006337
15:33:19|0.0000634
15:33:20|0.0000634
15:33:22|0.0000634
15:33:22|0.00006341
15:33:24|0.00006341
15:33:24|0.00006341
15:33:25|0.00006364
15:33:26|0.00006357
15:33:28|0.00006361
15:33:29|0.00006372
15:33:30|0.00006361
15:33:32|0.0000637
15:33:34|0.0000637
15:33:36|0.00006369
15:33:37|0.00006364
15:33:39|0.00006362
15:33:40|0.00006357
15:33:40|0.00006357
15:33:41|0.00006351
15:33:42|0.00006351
15:33:44|0.00006351
15:33:45|0.0000633
15:33:46|0.00006324
15:33:47|0.00006324
15:33:48|0.00006324
15:33:49|0.00006324
15:33:50|0.00006324
15:33:51|0.00006324
15:33:52|0.00006324
15:33:53|0.00006324
15:33:54|0.00006324
15:33:55|0.00006324
15:33:56|0.00006319
15:33:57|0.00006329
15:33:58|0.00006339
15:33:59|0.00006336
15:34:00|0.00006334
15:34:01|0.00006334
15:34:02|0.00006334
15:34:03|0.00006334
15:34:04|0.00006334
15:34:05|0.00006344
15:34:06|0.00006333
15:34:07|0.00006333
15:34:08|0.00006334
15:34:09|0.00006338
15:34:10|0.00006338
15:34:11|0.00006338
15:34:12|0.00006338
15:34:13|0.00006336
15:34:14|0.00006329
15:34:15|0.00006328
15:34:16|0.00006316
15:34:17|0.00006328
15:34:18|0.00006328
15:34:19|0.00006328
15:34:20|0.00006329
15:34:21|0.00006328
15:34:22|0.00006328
15:34:23|0.00006328
15:34:24|0.00006323
15:34:25|0.00006315
15:34:26|0.00006315
15:34:27|0.00006316
15:34:28|0.00006315
15:34:30|0.00006315
15:34:32|0.0000631
15:34:33|0.00006297
15:34:34|0.00006295
15:34:35|0.00006295
15:34:36|0.00006295
15:34:37|0.00006295
15:34:38|0.00006288
15:34:39|0.00006287
15:34:40|0.00006287
15:34:40|0.00006287
15:34:42|0.00006287
15:34:42|0.00006259
15:34:44|0.00006249
15:34:46|0.00006245
15:34:46|0.0000624
15:34:47|0.0000624
15:34:48|0.00006235
15:34:49|0.00006228
15:34:50|0.00006228
15:34:51|0.00006228
15:34:52|0.00006241
15:34:53|0.00006242
15:34:54|0.00006242
15:34:55|0.00006244
15:34:56|0.00006241
15:34:57|0.00006241
15:34:58|0.00006241
15:34:59|0.00006244
15:35:00|0.00006249
15:35:01|0.00006245
15:35:02|0.0000625
15:35:03|0.0000625
15:35:04|0.0000625
15:35:05|0.00006271
15:35:06|0.00006268
15:35:07|0.00006279
15:35:08|0.00006279
15:35:09|0.00006281
15:35:10|0.0000629
15:35:12|0.00006293
15:35:12|0.00006293
15:35:13|0.00006287
15:35:14|0.00006287
15:35:16|0.00006287
15:35:17|0.00006298
15:35:18|0.00006289
15:35:20|0.00006299
15:35:21|0.00006299
15:35:22|0.00006299
15:35:23|0.0000629
15:35:24|0.00006286
15:35:24|0.00006289
15:35:26|0.00006279
15:35:27|0.00006279
15:35:28|0.00006279
15:35:29|0.00006281
15:35:31|0.00006281
15:35:31|0.00006281
15:35:34|0.00006281
15:35:34|0.00006281
15:35:35|0.00006281
15:35:36|0.00006281
15:35:38|0.00006278
15:35:39|0.00006278
15:35:40|0.00006281
15:35:41|0.00006286
15:35:42|0.00006286
15:35:44|0.00006298
15:35:45|0.00006272
15:35:46|0.00006272
15:35:47|0.00006272
15:35:48|0.00006279
15:35:49|0.00006279
15:35:50|0.00006286
15:35:51|0.00006286
15:35:52|0.00006283
15:35:53|0.00006283
15:35:54|0.00006283
15:35:55|0.00006282
15:35:56|0.00006282
15:35:57|0.00006286
15:35:58|0.00006286
15:35:59|0.000063
15:36:00|0.00006309
15:36:01|0.00006309
15:36:02|0.00006328
15:36:03|0.00006322
15:36:04|0.0000635
15:36:05|0.00006354
15:36:06|0.00006354
15:36:07|0.00006346
15:36:08|0.00006348
15:36:09|0.00006314
15:36:10|0.00006354
15:36:11|0.00006339
15:36:12|0.00006365
15:36:13|0.0000635
15:36:14|0.0000635
15:36:15|0.00006368
15:36:16|0.00006368
15:36:17|0.00006368
15:36:18|0.00006368
15:36:19|0.0000636
15:36:20|0.0000636
15:36:21|0.0000636
15:36:22|0.00006361
15:36:23|0.00006361
15:36:24|0.00006348
15:36:25|0.00006334
15:36:26|0.00006334
15:36:27|0.00006344
15:36:28|0.00006364
15:36:29|0.00006364
15:36:30|0.00006364
15:36:32|0.00006363
15:36:33|0.00006364
15:36:35|0.00006367
15:36:36|0.00006365
15:36:37|0.00006365
15:36:37|0.00006356
15:36:39|0.00006356
15:36:40|0.00006349
15:36:41|0.00006349
15:36:42|0.00006349
15:36:43|0.00006358
15:36:45|0.00006358
15:36:46|0.00006367
15:36:46|0.00006367
15:36:47|0.00006368
15:36:49|0.00006368
15:36:49|0.00006368
15:36:50|0.00006368
15:36:53|0.00006376
15:36:53|0.00006376
15:36:54|0.00006369
15:36:55|0.00006369
15:36:56|0.00006379
15:36:57|0.0000638
15:36:58|0.0000638
15:36:59|0.00006389
15:37:00|0.00006389
15:37:01|0.0000639
15:37:02|0.00006394
15:37:03|0.0000639
15:37:04|0.00006389
15:37:06|0.00006388
15:37:06|0.00006381
15:37:07|0.00006375
15:37:08|0.00006367
15:37:10|0.00006379
15:37:11|0.00006368
15:37:12|0.00006374
15:37:14|0.00006375
15:37:14|0.0000637
15:37:15|0.00006387
15:37:16|0.00006377
15:37:17|0.00006377
15:37:18|0.00006377
15:37:19|0.00006388
15:37:20|0.00006377
15:37:21|0.00006367
15:37:22|0.00006368
15:37:23|0.00006367
15:37:25|0.00006363
15:37:26|0.00006364
15:37:26|0.00006364
15:37:27|0.00006364
15:37:29|0.00006363
15:37:30|0.00006375
15:37:31|0.00006375
15:37:33|0.00006375
15:37:33|0.00006375
15:37:35|0.00006406
15:37:36|0.00006406
15:37:37|0.00006379
15:37:38|0.00006379
15:37:39|0.00006379
15:37:41|0.00006396
15:37:42|0.00006388
15:37:43|0.00006376
15:37:44|0.00006383
15:37:46|0.00006382
15:37:47|0.00006381
15:37:48|0.00006375
15:37:49|0.00006375
15:37:51|0.00006375
15:37:52|0.00006398
15:37:52|0.00006398
15:37:53|0.00006398
15:37:54|0.00006397
15:37:55|0.00006397
15:37:56|0.0000638
15:37:57|0.0000638
15:37:59|0.0000638
15:37:59|0.00006381
15:38:01|0.00006396
15:38:01|0.00006396
15:38:03|0.00006396
15:38:03|0.00006396
15:38:04|0.00006389
15:38:05|0.00006389
15:38:06|0.00006389
15:38:07|0.000064
15:38:09|0.000064
15:38:09|0.000064
15:38:10|0.000064
15:38:11|0.00006403
15:38:12|0.00006403
15:38:13|0.00006411
15:38:14|0.00006453
15:38:15|0.00006419
15:38:16|0.00006419
15:38:17|0.00006419
15:38:18|0.00006419
15:38:19|0.00006472
15:38:21|0.0000645
15:38:21|0.00006469
15:38:22|0.00006443
15:38:23|0.00006443
15:38:24|0.00006439
15:38:25|0.00006466
15:38:26|0.00006436
15:38:27|0.00006457
15:38:28|0.00006457
15:38:29|0.00006434
15:38:30|0.00006453
15:38:31|0.00006451
15:38:34|0.00006437
15:38:35|0.00006437
15:38:36|0.00006451
15:38:36|0.00006451
15:38:38|0.00006437
15:38:39|0.00006437
15:38:40|0.00006442
15:38:41|0.00006442
15:38:42|0.0000643
15:38:43|0.00006425
15:38:44|0.00006419
15:38:45|0.00006411
15:38:46|0.00006408
15:38:47|0.00006408
15:38:48|0.00006408
15:38:49|0.00006408
15:38:50|0.00006408
15:38:51|0.00006408
15:38:52|0.00006408
15:38:53|0.000064
15:38:54|0.0000639
15:38:55|0.00006391
15:38:56|0.00006391
15:38:57|0.0000639
15:38:58|0.0000639
15:38:59|0.0000639
15:39:00|0.00006375
15:39:01|0.00006375
15:39:02|0.00006375
15:39:03|0.00006375
15:39:04|0.00006391
15:39:05|0.00006399
15:39:06|0.000064
15:39:07|0.00006408
15:39:08|0.00006408
15:39:09|0.0000641
15:39:10|0.00006409
15:39:11|0.00006472
15:39:12|0.00006422
15:39:13|0.00006422
15:39:14|0.00006421
15:39:16|0.00006421
15:39:17|0.00006417
15:39:19|0.00006416
15:39:20|0.00006416
15:39:20|0.00006421
15:39:21|0.00006421
15:39:22|0.00006421
15:39:23|0.00006427
15:39:24|0.00006427
15:39:25|0.00006412
15:39:26|0.00006412
15:39:27|0.00006412
15:39:28|0.00006412
15:39:29|0.00006419
15:39:30|0.00006419
15:39:31|0.00006419
15:39:32|0.00006419
15:39:34|0.00006419
15:39:35|0.00006419
15:39:36|0.00006436
15:39:37|0.00006436
15:39:39|0.00006436
15:39:40|0.00006436
15:39:41|0.00006436
15:39:42|0.00006436
15:39:43|0.00006436
15:39:44|0.00006436
15:39:45|0.00006436
15:39:46|0.00006436
15:39:47|0.00006436
15:39:47|0.00006436
15:39:49|0.00006436
15:39:50|0.0000644
15:39:50|0.00006449
15:39:51|0.0000645
15:39:53|0.0000645
15:39:54|0.0000645
15:39:54|0.0000645
15:39:56|0.00006443
15:39:57|0.00006443
15:39:58|0.00006443
15:39:59|0.00006443
15:40:00|0.00006467
15:40:01|0.00006462
15:40:02|0.00006467
15:40:03|0.00006467
15:40:04|0.00006479
15:40:05|0.00006477
15:40:06|0.0000648
15:40:07|0.000065
15:40:08|0.00006499
15:40:09|0.000065
15:40:10|0.00006501
15:40:11|0.00006502
15:40:12|0.00006502
15:40:13|0.00006504
15:40:14|0.00006504
15:40:15|0.00006512
15:40:16|0.00006521
15:40:17|0.00006521
15:40:18|0.00006511
15:40:19|0.00006502
15:40:20|0.00006509
15:40:21|0.00006502
15:40:22|0.00006502
15:40:23|0.00006498
15:40:24|0.00006488
15:40:25|0.00006476
15:40:27|0.00006478
15:40:27|0.00006478
15:40:28|0.00006471
15:40:29|0.00006491
15:40:31|0.0000648
15:40:31|0.0000648
15:40:32|0.0000648
15:40:33|0.00006502
15:40:35|0.00006504
15:40:37|0.00006496
15:40:38|0.00006496
15:40:40|0.00006511
15:40:42|0.00006514
15:40:43|0.00006507
15:40:44|0.00006506
15:40:45|0.00006504
15:40:45|0.00006493
15:40:47|0.00006493
15:40:48|0.0000651
15:40:49|0.00006517
15:40:49|0.00006517
15:40:50|0.0000652
15:40:51|0.00006516
15:40:52|0.00006509
15:40:53|0.00006506
15:40:54|0.00006506
15:40:55|0.00006508
15:40:56|0.00006494
15:40:58|0.00006503
15:40:58|0.00006497
15:40:59|0.00006499
15:41:00|0.00006487
15:41:01|0.00006508
15:41:03|0.00006508
15:41:03|0.00006493
15:41:05|0.00006493
15:41:06|0.00006509
15:41:07|0.00006508
15:41:07|0.00006518
15:41:08|0.0000652
15:41:11|0.00006519
15:41:11|0.0000653
15:41:12|0.0000653
15:41:13|0.00006533
15:41:14|0.00006526
15:41:15|0.0000663
15:41:16|0.0000663
15:41:17|0.0000652
15:41:18|0.00006533
15:41:19|0.00006533
15:41:20|0.00006533
15:41:21|0.00006542
15:41:22|0.00006541
15:41:23|0.00006535
15:41:24|0.00006533
15:41:25|0.00006539
15:41:26|0.00006539
15:41:27|0.00006539
15:41:28|0.00006541
15:41:29|0.00006541
15:41:30|0.00006542
15:41:31|0.00006542
15:41:32|0.00006542
15:41:33|0.00006579
15:41:34|0.00006579
15:41:36|0.00006558
15:41:37|0.00006579
15:41:39|0.00006578
15:41:40|0.00006578
15:41:41|0.00006578
15:41:42|0.00006552
15:41:43|0.00006574
15:41:44|0.0000656
15:41:45|0.0000656
15:41:46|0.00006547
15:41:47|0.00006557
15:41:48|0.00006551
15:41:49|0.00006551
15:41:49|0.00006529
15:41:51|0.00006529
15:41:52|0.00006553
15:41:54|0.00006554
15:41:54|0.00006559
15:41:55|0.00006551
15:41:57|0.00006553
15:41:58|0.00006562
15:41:59|0.00006562
15:42:00|0.00006578
15:42:00|0.00006578
15:42:01|0.00006543
15:42:03|0.00006555
15:42:04|0.00006578
15:42:04|0.00006572
15:42:05|0.00006576
15:42:06|0.00006576
15:42:07|0.00006576
15:42:08|0.00006561
15:42:09|0.00006572
15:42:10|0.00006561
15:42:12|0.00006561
15:42:14|0.00006572
15:42:14|0.00006588
15:42:15|0.00006576
15:42:16|0.0000662
15:42:17|0.00006634
15:42:18|0.00006604
15:42:19|0.00006604
15:42:20|0.00006587
15:42:21|0.00006587
15:42:22|0.00006588
15:42:23|0.00006573
15:42:24|0.00006573
15:42:25|0.00006588
15:42:26|0.00006588
15:42:27|0.00006588
15:42:28|0.0000659
15:42:29|0.00006593
15:42:30|0.00006593
15:42:31|0.00006593
15:42:32|0.00006593
15:42:33|0.00006608
15:42:34|0.00006608
15:42:35|0.00006608
15:42:37|0.00006615
15:42:39|0.00006615
15:42:40|0.00006616
15:42:41|0.00006616
15:42:43|0.00006608
15:42:45|0.00006608
15:42:45|0.00006613
15:42:46|0.00006609
15:42:47|0.00006595
15:42:48|0.00006595
15:42:50|0.00006613
15:42:51|0.00006608
15:42:52|0.00006607
15:42:53|0.00006611
15:42:54|0.00006604
15:42:55|0.000066
15:42:56|0.000066
15:42:57|0.0000661
15:42:58|0.00006608
15:42:58|0.00006608
15:43:00|0.00006616
15:43:00|0.00006616
15:43:02|0.00006612
15:43:03|0.00006614
15:43:03|0.00006614
15:43:06|0.00006612
15:43:07|0.00006612
15:43:08|0.00006612
15:43:08|0.00006615
15:43:10|0.00006594
15:43:11|0.00006607
15:43:12|0.00006593
15:43:13|0.00006593
15:43:14|0.0000659
15:43:14|0.00006597
15:43:16|0.00006581
15:43:18|0.0000659
15:43:18|0.00006573
15:43:20|0.0000655
15:43:21|0.00006546
15:43:22|0.00006531
15:43:23|0.00006531
15:43:24|0.00006541
15:43:25|0.00006542
15:43:26|0.00006568
15:43:27|0.00006538
15:43:28|0.00006538
15:43:29|0.00006566
15:43:30|0.00006548
15:43:31|0.0000655
15:43:32|0.00006579
15:43:33|0.0000655
15:43:34|0.0000655
15:43:35|0.0000655
15:43:36|0.0000655
15:43:37|0.00006573
15:43:39|0.00006552
15:43:41|0.00006553
15:43:43|0.00006579
15:43:44|0.00006597
15:43:45|0.00006574
15:43:46|0.00006574
15:43:47|0.000066
15:43:49|0.00006599
15:43:50|0.00006599
15:43:50|0.00006592
15:43:51|0.00006598
15:43:53|0.00006598
15:43:54|0.00006598
15:43:55|0.00006599
15:43:56|0.00006599
15:43:57|0.00006599
15:43:58|0.00006599
15:43:59|0.00006585
15:44:00|0.00006592
15:44:01|0.00006589
15:44:02|0.00006589
15:44:02|0.00006575
15:44:04|0.00006589
15:44:05|0.00006561
15:44:06|0.00006563
15:44:07|0.00006574
15:44:09|0.00006574
15:44:09|0.00006576
15:44:10|0.00006576
15:44:11|0.00006576
15:44:14|0.00006576
15:44:14|0.00006584
15:44:15|0.00006597
15:44:16|0.000066
15:44:17|0.00006609
15:44:18|0.00006601
15:44:19|0.00006612
15:44:20|0.00006625
15:44:21|0.00006625
15:44:22|0.00006613
15:44:23|0.00006613
15:44:24|0.00006624
15:44:25|0.00006612
15:44:26|0.00006601
15:44:27|0.00006614
15:44:28|0.00006612
15:44:29|0.00006648
15:44:30|0.00006636
15:44:31|0.00006633
15:44:32|0.00006588
15:44:33|0.00006588
15:44:34|0.00006587
15:44:35|0.00006587
15:44:36|0.00006598
15:44:37|0.00006598
15:44:39|0.00006587
15:44:41|0.00006601
15:44:43|0.00006577
15:44:44|0.0000658
15:44:45|0.00006577
15:44:46|0.00006576
15:44:48|0.00006583
15:44:49|0.00006565
15:44:49|0.0000655
15:44:50|0.00006541
15:44:51|0.00006553
15:44:52|0.00006564
15:44:53|0.0000656
15:44:54|0.0000656
15:44:56|0.0000657
15:44:56|0.00006584
15:44:57|0.00006553
15:44:58|0.0000655
15:45:00|0.0000655
15:45:00|0.0000655
15:45:02|0.00006561
15:45:03|0.00006561
15:45:03|0.00006559
15:45:04|0.00006559
15:45:06|0.00006555
15:45:07|0.00006555
15:45:07|0.00006555
15:45:08|0.0000656
15:45:10|0.0000656
15:45:10|0.00006558
15:45:13|0.00006551
15:45:13|0.00006551
15:45:14|0.000065
15:45:15|0.00006516
15:45:16|0.00006489
15:45:17|0.0000648
15:45:18|0.00006507
15:45:19|0.00006487
15:45:20|0.00006488
15:45:21|0.00006506
15:45:23|0.00006497
15:45:24|0.00006503
15:45:25|0.00006503
15:45:26|0.00006477
15:45:27|0.00006477
15:45:28|0.00006486
15:45:29|0.00006496
15:45:30|0.00006462
15:45:31|0.00006462
15:45:32|0.00006477
15:45:33|0.00006476
15:45:34|0.00006476
15:45:35|0.00006476
15:45:36|0.00006476
15:45:37|0.00006476
15:45:38|0.00006439
15:45:39|0.00006433
15:45:41|0.00006437
15:45:42|0.00006432
15:45:43|0.00006445
15:45:44|0.00006458
15:45:45|0.00006439
15:45:47|0.00006452
15:45:48|0.00006444
15:45:49|0.00006444
15:45:49|0.00006469
15:45:51|0.00006457
15:45:52|0.00006439
15:45:53|0.00006438
15:45:54|0.0000643
15:45:55|0.0000643
15:45:55|0.00006403
15:45:57|0.00006403
15:45:58|0.00006403
15:45:58|0.00006437
15:46:00|0.0000643
15:46:01|0.00006449
15:46:02|0.00006456
15:46:03|0.00006456
15:46:03|0.00006456
15:46:05|0.00006456
15:46:06|0.00006454
15:46:06|0.00006464
15:46:07|0.00006471
15:46:09|0.00006476
15:46:09|0.00006495
15:46:10|0.00006504
15:46:11|0.00006516
15:46:12|0.00006522
15:46:14|0.00006522
15:46:14|0.00006522
15:46:15|0.00006496
15:46:16|0.0000648
15:46:17|0.0000647
15:46:19|0.0000647
15:46:20|0.0000647
15:46:21|0.0000647
15:46:22|0.00006478
15:46:23|0.000065
15:46:24|0.0000652
15:46:25|0.00006519
15:46:26|0.00006519
15:46:27|0.00006522
15:46:27|0.00006522
15:46:29|0.00006525
15:46:29|0.00006515
15:46:31|0.00006515
15:46:32|0.00006515
15:46:33|0.00006515
15:46:34|0.00006524
15:46:34|0.00006523
15:46:36|0.00006523
15:46:36|0.00006523
15:46:38|0.00006523
15:46:38|0.00006558
15:46:40|0.00006558
15:46:40|0.00006558
15:46:43|0.00006538
15:46:44|0.00006541
15:46:46|0.00006569
15:46:47|0.00006546
15:46:48|0.00006541
15:46:49|0.00006538
15:46:50|0.00006531
15:46:51|0.00006523
15:46:52|0.00006525
15:46:53|0.00006523
15:46:54|0.0000652
15:46:55|0.0000651
15:46:56|0.0000652
15:46:57|0.00006517
15:46:58|0.00006515
15:46:59|0.00006509
15:47:00|0.00006498
15:47:01|0.00006498
15:47:02|0.00006518
15:47:03|0.00006518
15:47:04|0.00006518
15:47:06|0.0000652
15:47:07|0.0000652
15:47:08|0.0000652
15:47:09|0.00006518
15:47:10|0.00006518
15:47:11|0.00006518
15:47:12|0.00006522
15:47:13|0.00006525
15:47:14|0.00006525
15:47:15|0.00006559
15:47:16|0.0000654
15:47:17|0.0000654
15:47:18|0.00006538
15:47:19|0.00006538
15:47:20|0.00006538
15:47:21|0.00006547
15:47:22|0.00006553
15:47:23|0.00006553
15:47:23|0.00006547
15:47:25|0.00006531
15:47:26|0.00006531
15:47:27|0.00006531
15:47:28|0.00006539
15:47:28|0.00006539
15:47:30|0.00006525
15:47:30|0.00006529
15:47:31|0.00006526
15:47:33|0.00006526
15:47:34|0.00006505
15:47:35|0.00006505
15:47:36|0.00006505
15:47:37|0.00006505
15:47:38|0.00006513
15:47:38|0.00006513
15:47:40|0.00006513
15:47:40|0.00006513
15:47:43|0.00006513
15:47:45|0.00006513
15:47:46|0.00006503
15:47:47|0.00006511
15:47:49|0.00006511
15:47:50|0.00006511
15:47:51|0.00006511
15:47:52|0.00006511
15:47:53|0.00006511
15:47:54|0.00006512
15:47:55|0.00006512
15:47:56|0.00006512
15:47:57|0.00006513
15:47:58|0.00006522
15:47:59|0.00006512
15:48:00|0.00006512
15:48:01|0.00006512
15:48:02|0.00006512
15:48:03|0.00006512
15:48:04|0.00006512
15:48:05|0.00006519
15:48:06|0.00006521
15:48:07|0.00006521
15:48:08|0.00006521
15:48:09|0.00006529
15:48:10|0.00006534
15:48:11|0.00006534
15:48:12|0.0000653
15:48:13|0.0000654
15:48:14|0.0000654
15:48:15|0.0000654
15:48:16|0.0000654
15:48:17|0.0000654
15:48:18|0.0000655
15:48:19|0.00006555
15:48:20|0.00006555
15:48:21|0.00006554
15:48:22|0.00006554
15:48:23|0.00006554
15:48:24|0.00006543
15:48:25|0.00006543
15:48:26|0.00006543
15:48:28|0.00006547
15:48:29|0.00006544
15:48:30|0.00006544
15:48:31|0.00006544
15:48:32|0.00006544
15:48:33|0.00006544
15:48:34|0.00006544
15:48:35|0.00006544
15:48:36|0.00006542
15:48:37|0.00006542
15:48:38|0.00006529
15:48:39|0.00006521
15:48:40|0.00006511
15:48:41|0.00006516
15:48:42|0.00006516
15:48:44|0.00006514
15:48:46|0.00006519
15:48:47|0.00006517
15:48:47|0.00006517
15:48:49|0.00006511
15:48:49|0.00006517
15:48:51|0.00006517
15:48:52|0.00006517
15:48:53|0.00006517
15:48:54|0.00006517
15:48:55|0.00006517
15:48:56|0.00006517
15:48:56|0.0000653
15:48:58|0.0000653
15:48:59|0.0000653
15:49:00|0.0000653
15:49:01|0.00006517
15:49:02|0.00006517
15:49:02|0.00006517
15:49:04|0.00006517
15:49:04|0.000065
15:49:05|0.00006496
15:49:07|0.0000648
15:49:08|0.0000648
15:49:08|0.0000647
15:49:10|0.00006478
15:49:10|0.00006452
15:49:12|0.0000643
15:49:12|0.0000643
15:49:14|0.00006432
15:49:15|0.00006432
15:49:15|0.00006425
15:49:16|0.00006399
15:49:18|0.00006357
15:49:19|0.00006337
15:49:20|0.00006315
15:49:21|0.00006327
15:49:22|0.0000632
15:49:23|0.00006321
15:49:24|0.0000634
15:49:25|0.0000634
15:49:25|0.00006316
15:49:27|0.0000634
15:49:27|0.0000634
15:49:29|0.00006349
15:49:30|0.00006349
15:49:30|0.00006349
15:49:31|0.00006361
15:49:33|0.00006376
15:49:34|0.00006383
15:49:34|0.00006356
15:49:36|0.0000636
15:49:37|0.00006372
15:49:38|0.00006374
15:49:38|0.00006378
15:49:39|0.0000639
15:49:41|0.00006388
15:49:41|0.00006363
15:49:42|0.00006387
15:49:45|0.00006368
15:49:47|0.00006368
15:49:47|0.00006424
15:49:49|0.00006376
15:49:50|0.00006376
15:49:51|0.00006379
15:49:52|0.00006404
15:49:53|0.00006404
15:49:54|0.00006384
15:49:56|0.00006407
15:49:57|0.00006404
15:49:58|0.00006404
15:49:59|0.00006381
15:49:59|0.00006396
15:50:01|0.00006396
15:50:02|0.00006379
15:50:03|0.0000639
15:50:03|0.0000639
15:50:05|0.0000639
15:50:06|0.0000639
15:50:06|0.0000639
15:50:08|0.0000641
15:50:09|0.0000641
15:50:10|0.0000641
15:50:11|0.00006425
15:50:12|0.00006425
15:50:12|0.00006432
15:50:14|0.00006432
15:50:15|0.00006432
15:50:15|0.00006447
15:50:17|0.00006436
15:50:17|0.00006436
15:50:20|0.00006436
15:50:20|0.00006432
15:50:21|0.00006432
15:50:22|0.00006435
15:50:24|0.00006427
15:50:24|0.00006446
15:50:25|0.00006445
15:50:26|0.00006443
15:50:27|0.00006436
15:50:28|0.00006436
15:50:30|0.00006436
15:50:31|0.00006444
15:50:32|0.00006444
15:50:32|0.00006436
15:50:33|0.0000645
15:50:34|0.00006446
15:50:35|0.0000645
15:50:36|0.0000645
15:50:37|0.00006447
15:50:39|0.0000645
15:50:39|0.00006444
15:50:41|0.00006444
15:50:42|0.00006444
15:50:42|0.00006444
15:50:43|0.00006462
15:50:46|0.00006462
15:50:47|0.00006459
15:50:49|0.00006459
15:50:49|0.00006447
15:50:52|0.00006425
15:50:52|0.00006412
15:50:54|0.000064
15:50:56|0.000064
15:50:57|0.00006381
15:50:57|0.00006376
15:50:59|0.00006376
15:51:00|0.00006387
15:51:01|0.00006398
15:51:02|0.00006398
15:51:03|0.00006398
15:51:04|0.00006398
15:51:05|0.00006398
15:51:06|0.00006435
15:51:07|0.00006435
15:51:08|0.00006431
15:51:09|0.0000641
15:51:10|0.0000641
15:51:11|0.0000641
15:51:11|0.00006417
15:51:13|0.00006417
15:51:14|0.0000641
15:51:15|0.00006404
15:51:16|0.00006404
15:51:17|0.00006417
15:51:17|0.00006417
15:51:19|0.00006417
15:51:20|0.00006415
15:51:21|0.00006434
15:51:22|0.00006434
15:51:23|0.00006434
15:51:24|0.00006424
15:51:25|0.00006422
15:51:26|0.00006417
15:51:27|0.00006383
15:51:28|0.00006398
15:51:29|0.0000641
15:51:30|0.00006421
15:51:31|0.00006421
15:51:32|0.00006381
15:51:33|0.00006396
15:51:34|0.00006396
15:51:35|0.00006396
15:51:35|0.00006396
15:51:37|0.0000642
15:51:38|0.0000642
15:51:39|0.00006406
15:51:40|0.00006406
15:51:41|0.00006406
15:51:42|0.00006411
15:51:43|0.00006407
15:51:44|0.00006407
15:51:45|0.0000642
15:51:47|0.0000642
15:51:49|0.0000642
15:51:49|0.0000642
15:51:51|0.00006398
15:51:52|0.00006398
15:51:53|0.00006395
15:51:54|0.00006407
15:51:55|0.00006405
15:51:56|0.00006406
15:51:58|0.00006402
15:52:00|0.00006402
15:52:01|0.00006398
15:52:02|0.00006403
15:52:03|0.00006403
15:52:04|0.00006403
15:52:05|0.00006403
15:52:06|0.00006402
15:52:06|0.00006402
15:52:08|0.00006402
15:52:09|0.00006402
15:52:09|0.00006402
15:52:11|0.00006402
15:52:12|0.00006402
15:52:13|0.00006402
15:52:14|0.00006402
15:52:14|0.000064
15:52:16|0.000064
15:52:17|0.000064
15:52:18|0.000064
15:52:19|0.00006402
15:52:20|0.00006402
15:52:20|0.00006411
15:52:21|0.00006433
15:52:23|0.00006433
15:52:24|0.00006429
15:52:25|0.00006429
15:52:26|0.00006429
15:52:27|0.00006428
15:52:28|0.0000643
15:52:29|0.0000643
15:52:29|0.00006424
15:52:31|0.00006424
15:52:32|0.00006424
15:52:32|0.00006433
15:52:34|0.00006431
15:52:34|0.00006431
15:52:37|0.00006431
15:52:38|0.00006431
15:52:38|0.00006431
15:52:40|0.00006431
15:52:40|0.00006431
15:52:42|0.00006431
15:52:42|0.00006426
15:52:43|0.00006426
15:52:44|0.00006426
15:52:46|0.00006426
15:52:48|0.00006426
15:52:49|0.00006431
15:52:51|0.00006428
15:52:51|0.0000643
15:52:53|0.0000643
15:52:55|0.0000643
15:52:56|0.0000643
15:52:56|0.0000642
15:52:58|0.00006486
15:53:00|0.00006423
15:53:01|0.00006424
15:53:02|0.00006421
15:53:03|0.00006429
15:53:04|0.00006429
15:53:05|0.00006429
15:53:06|0.00006429
15:53:07|0.00006425
15:53:08|0.00006425
15:53:09|0.00006431
15:53:10|0.00006431
15:53:11|0.00006434
15:53:12|0.0000644
15:53:13|0.0000644
15:53:14|0.00006443
15:53:15|0.00006443
15:53:16|0.00006456
15:53:17|0.00006456
15:53:18|0.00006456
15:53:19|0.00006435
15:53:20|0.00006435
15:53:21|0.00006434
15:53:22|0.0000644
15:53:23|0.0000644
15:53:24|0.00006443
15:53:25|0.00006443
15:53:26|0.00006443
15:53:27|0.00006441
15:53:28|0.00006438
15:53:29|0.00006438
15:53:30|0.00006438
15:53:31|0.00006438
15:53:32|0.00006438
15:53:33|0.00006438
15:53:34|0.00006438
15:53:35|0.00006438
15:53:36|0.00006435
15:53:37|0.00006435
15:53:38|0.00006435
15:53:39|0.00006433
15:53:40|0.00006433
15:53:41|0.00006442
15:53:42|0.00006442
15:53:43|0.00006443
15:53:44|0.00006434
15:53:45|0.00006443
15:53:46|0.00006443
15:53:47|0.0000645
15:53:49|0.00006454
15:53:51|0.00006454
15:53:53|0.00006457
15:53:53|0.00006457
15:53:55|0.00006457
15:53:56|0.00006457
15:53:56|0.00006457
15:53:57|0.00006457
15:53:58|0.00006457
15:53:59|0.0000646
15:54:00|0.00006471
15:54:01|0.0000646
15:54:03|0.00006474
15:54:03|0.00006474
15:54:05|0.00006449
15:54:05|0.00006464
15:54:07|0.00006462
15:54:09|0.00006463
15:54:10|0.00006463
15:54:12|0.0000647
15:54:13|0.00006463
15:54:14|0.00006467
15:54:15|0.00006461
15:54:16|0.00006461
15:54:17|0.00006461
15:54:18|0.00006461
15:54:19|0.00006454
15:54:20|0.00006452
15:54:21|0.00006442
15:54:22|0.00006398
15:54:23|0.00006431
15:54:24|0.00006431
15:54:25|0.00006433
15:54:26|0.0000642
15:54:27|0.0000642
15:54:28|0.0000642
15:54:29|0.0000642
15:54:30|0.0000642
15:54:31|0.0000642
15:54:32|0.00006421
15:54:33|0.00006442
15:54:34|0.00006456
15:54:35|0.00006456
15:54:36|0.00006437
15:54:37|0.00006422
15:54:38|0.00006422
15:54:39|0.00006422
15:54:40|0.00006448
15:54:41|0.00006448
15:54:42|0.00006448
15:54:43|0.00006448
15:54:44|0.00006447
15:54:45|0.00006447
15:54:46|0.00006431
15:54:47|0.00006431
15:54:48|0.00006444
15:54:50|0.00006439
15:54:51|0.00006446
15:54:53|0.0000643
15:54:53|0.0000643
15:54:54|0.00006464
15:54:56|0.00006464
15:54:57|0.00006464
15:54:57|0.00006464
15:54:59|0.00006422
15:54:59|0.00006422
15:55:01|0.00006422
15:55:02|0.00006428
15:55:03|0.00006428
15:55:03|0.00006428
15:55:05|0.00006428
15:55:06|0.00006428
15:55:07|0.00006428
15:55:08|0.00006428
15:55:09|0.00006428
15:55:10|0.0000645
15:55:11|0.0000645
15:55:12|0.0000645
15:55:13|0.0000645
15:55:14|0.00006447
15:55:15|0.00006447
15:55:16|0.00006447
15:55:17|0.00006447
15:55:18|0.00006447
15:55:19|0.00006447
15:55:20|0.00006447
15:55:21|0.00006437
15:55:22|0.00006437
15:55:23|0.00006437
15:55:24|0.00006437
15:55:25|0.00006437
15:55:26|0.0000645
15:55:27|0.0000645
15:55:28|0.0000645
15:55:29|0.0000645
15:55:30|0.00006455
15:55:32|0.00006449
15:55:32|0.0000645
15:55:34|0.00006454
15:55:35|0.00006454
15:55:35|0.00006454
15:55:36|0.0000645
15:55:37|0.0000645
15:55:38|0.0000645
15:55:40|0.0000645
15:55:40|0.0000645
15:55:41|0.00006447
15:55:42|0.0000645
15:55:43|0.00006444
15:55:44|0.00006444
15:55:45|0.00006444
15:55:46|0.00006444
15:55:47|0.00006449
15:55:49|0.00006437
15:55:51|0.00006409
15:55:51|0.00006409
15:55:53|0.00006413
15:55:55|0.00006403
15:55:56|0.000064
15:55:57|0.00006404
15:55:58|0.000064
15:55:59|0.00006426
15:56:01|0.00006409
15:56:02|0.00006395
15:56:04|0.00006393
15:56:05|0.00006382
15:56:05|0.00006391
15:56:06|0.00006391
15:56:08|0.00006394
15:56:09|0.00006383
15:56:09|0.00006383
15:56:10|0.00006406
15:56:12|0.00006382
15:56:13|0.00006382
15:56:14|0.00006382
15:56:15|0.00006384
15:56:16|0.00006381
15:56:17|0.00006381
15:56:18|0.00006381
15:56:19|0.0000638
15:56:20|0.00006356
15:56:21|0.00006378
15:56:22|0.00006356
15:56:23|0.00006373
15:56:24|0.0000635
15:56:25|0.00006343
15:56:26|0.00006343
15:56:27|0.0000633
15:56:28|0.00006304
15:56:29|0.00006307
15:56:30|0.00006301
15:56:31|0.00006326
15:56:32|0.00006325
15:56:33|0.00006325
15:56:34|0.0000632
15:56:35|0.00006324
15:56:36|0.00006309
15:56:37|0.00006316
15:56:38|0.00006341
15:56:39|0.00006336
15:56:40|0.0000632
15:56:41|0.0000631
15:56:42|0.00006327
15:56:44|0.00006341
15:56:45|0.00006356
15:56:46|0.00006346
15:56:47|0.00006358
15:56:48|0.00006336
15:56:49|0.00006336
15:56:50|0.00006339
15:56:51|0.00006378
15:56:52|0.00006378
15:56:53|0.00006365
15:56:54|0.00006365
15:56:55|0.00006365
15:56:56|0.00006365
15:56:57|0.00006365
15:56:58|0.00006365
15:56:59|0.00006365
15:57:00|0.0000638
15:57:02|0.00006353
15:57:03|0.00006353
15:57:04|0.00006365
15:57:05|0.00006365
15:57:06|0.00006355
15:57:07|0.00006355
15:57:08|0.00006355
15:57:09|0.00006338
15:57:10|0.00006338
15:57:11|0.00006346
15:57:12|0.00006346
15:57:13|0.0000634
15:57:13|0.00006341
15:57:15|0.00006332
15:57:16|0.00006343
15:57:17|0.00006335
15:57:18|0.00006347
15:57:19|0.00006347
15:57:20|0.00006347
15:57:21|0.00006347
15:57:22|0.00006324
15:57:23|0.00006332
15:57:23|0.00006321
15:57:25|0.00006306
15:57:26|0.00006306
15:57:27|0.00006307
15:57:28|0.00006307
15:57:29|0.00006308
15:57:30|0.00006307
15:57:31|0.00006309
15:57:32|0.00006311
15:57:33|0.00006321
15:57:34|0.00006332
15:57:34|0.00006332
15:57:36|0.00006332
15:57:37|0.00006332
15:57:37|0.00006332
15:57:39|0.00006307
15:57:40|0.00006305
15:57:40|0.00006305
15:57:42|0.00006301
15:57:42|0.00006295
15:57:44|0.00006285
15:57:44|0.00006284
15:57:46|0.00006195
15:57:47|0.00006196
15:57:48|0.00006185
15:57:49|0.00006188
15:57:50|0.00006188
15:57:51|0.000062
15:57:53|0.00006183
15:57:53|0.00006189
15:57:56|0.00006201
15:57:56|0.00006195
15:57:57|0.00006195
15:57:58|0.00006189
15:58:00|0.00006187
15:58:01|0.00006188
15:58:02|0.00006188
15:58:03|0.00006196
15:58:04|0.00006189
15:58:04|0.00006183
15:58:06|0.00006189
15:58:07|0.00006199
15:58:07|0.0000621
15:58:09|0.00006222
15:58:10|0.00006215
15:58:10|0.00006236
15:58:12|0.00006224
15:58:12|0.0000624
15:58:13|0.00006242
15:58:14|0.00006242
15:58:15|0.00006235
15:58:16|0.00006235
15:58:19|0.00006239
15:58:19|0.0000627
15:58:20|0.00006271
15:58:21|0.00006271
15:58:22|0.00006275
15:58:23|0.00006273
15:58:24|0.00006263
15:58:26|0.00006268
15:58:26|0.00006247
15:58:27|0.00006247
15:58:29|0.00006247
15:58:29|0.00006247
15:58:30|0.00006266
15:58:32|0.00006257
15:58:33|0.00006252
15:58:34|0.00006266
15:58:35|0.00006266
15:58:36|0.00006266
15:58:37|0.00006266
15:58:38|0.00006266
15:58:39|0.00006256
15:58:40|0.00006245
15:58:41|0.00006245
15:58:42|0.00006237
15:58:43|0.00006235
15:58:44|0.0000621
15:58:45|0.00006211
15:58:47|0.00006228
15:58:48|0.00006228
15:58:49|0.00006228
15:58:50|0.00006228
15:58:50|0.00006216
15:58:52|0.00006214
15:58:54|0.00006245
15:58:56|0.00006229
15:58:57|0.00006229
15:58:58|0.00006223
15:59:00|0.00006211
15:59:01|0.00006221
15:59:02|0.00006221
15:59:03|0.00006212
15:59:03|0.00006224
15:59:05|0.00006224
15:59:06|0.0000625
15:59:07|0.00006203
15:59:08|0.00006203
15:59:08|0.00006203
15:59:10|0.00006214
15:59:12|0.00006214
15:59:12|0.00006214
15:59:14|0.00006214
15:59:14|0.00006214
15:59:16|0.00006231
15:59:16|0.00006231
15:59:19|0.00006231
15:59:19|0.00006231
15:59:20|0.00006231
15:59:21|0.00006231
15:59:22|0.0000621
15:59:23|0.0000621
15:59:24|0.0000621
15:59:26|0.00006214
15:59:26|0.00006226
15:59:28|0.00006231
15:59:29|0.00006225
15:59:30|0.00006225
15:59:31|0.00006225
15:59:32|0.00006209
15:59:33|0.00006222
15:59:34|0.00006219
15:59:35|0.00006219
15:59:36|0.00006219
15:59:37|0.00006219
15:59:38|0.00006219
15:59:39|0.00006219
15:59:40|0.00006219
15:59:41|0.00006208
15:59:42|0.00006208
15:59:43|0.000062
15:59:44|0.00006193
15:59:45|0.00006189
15:59:46|0.00006189
15:59:47|0.00006175
15:59:49|0.00006175
15:59:49|0.00006194
15:59:50|0.00006194
15:59:51|0.00006175
15:59:52|0.00006184
15:59:53|0.00006182
15:59:55|0.00006182
15:59:57|0.00006173
15:59:58|0.00006173
15:59:59|0.00006173
16:00:01|0.00006175
16:00:02|0.00006194
16:00:04|0.0000619
16:00:04|0.000062
16:00:06|0.00006204
16:00:07|0.00006204
16:00:07|0.00006204
16:00:08|0.00006204
16:00:09|0.00006202
16:00:10|0.00006199
16:00:12|0.00006211
16:00:13|0.00006211
16:00:14|0.00006213
16:00:15|0.00006205
16:00:16|0.00006209
16:00:17|0.00006209
16:00:18|0.00006205
16:00:19|0.00006205
16:00:20|0.00006221
16:00:21|0.00006208
16:00:22|0.00006225
16:00:22|0.00006225
16:00:24|0.00006225
16:00:25|0.00006225
16:00:25|0.00006225
16:00:26|0.00006225
16:00:29|0.00006238
16:00:30|0.00006232
16:00:31|0.00006232
16:00:31|0.00006247
16:00:32|0.00006296
16:00:33|0.00006276
16:00:34|0.00006276
16:00:35|0.00006257
16:00:37|0.00006257
16:00:37|0.00006269
16:00:38|0.00006269
16:00:39|0.00006259
16:00:40|0.00006263
16:00:41|0.00006263
16:00:42|0.00006268
16:00:43|0.0000626
16:00:45|0.00006269
16:00:45|0.00006269
16:00:46|0.00006299
16:00:47|0.00006299
16:00:48|0.00006292
16:00:49|0.00006292
16:00:50|0.00006279
16:00:51|0.00006288
16:00:52|0.00006288
16:00:53|0.00006284
16:00:56|0.00006282
16:00:57|0.00006268
16:00:58|0.00006291
16:01:00|0.00006288
16:01:01|0.00006283
16:01:02|0.00006292
16:01:04|0.00006292
16:01:05|0.00006287
16:01:06|0.00006286
16:01:08|0.00006286
16:01:09|0.00006286
16:01:10|0.00006286
16:01:11|0.00006286
16:01:12|0.00006286
16:01:12|0.00006286
16:01:14|0.00006286
16:01:16|0.00006286
16:01:17|0.00006286
16:01:17|0.00006287
16:01:19|0.00006287
16:01:19|0.00006287
16:01:21|0.00006287
16:01:22|0.00006286
16:01:23|0.00006286
16:01:24|0.00006286
16:01:25|0.00006286
16:01:26|0.00006286
16:01:27|0.00006286
16:01:28|0.00006286
16:01:29|0.00006275
16:01:30|0.0000627
16:01:31|0.00006253
16:01:32|0.00006268
16:01:33|0.00006268
16:01:34|0.00006251
16:01:35|0.0000625
16:01:36|0.00006251
16:01:37|0.0000625
16:01:38|0.0000625
16:01:39|0.0000625
16:01:40|0.00006251
16:01:41|0.0000625
16:01:42|0.0000625
16:01:42|0.0000625
16:01:44|0.0000625
16:01:45|0.0000625
16:01:46|0.00006243
16:01:47|0.00006248
16:01:48|0.00006225
16:01:49|0.00006219
16:01:50|0.00006215
16:01:51|0.00006215
16:01:51|0.00006218
16:01:53|0.0000621
16:01:54|0.0000621
16:01:55|0.0000621
16:01:57|0.0000621
16:01:59|0.00006189
16:02:00|0.00006181
16:02:02|0.00006187
16:02:04|0.0000616
16:02:05|0.00006151
16:02:06|0.00006139
16:02:07|0.00006139
16:02:08|0.00006141
16:02:09|0.00006141
16:02:09|0.00006152
16:02:11|0.00006133
16:02:12|0.0000613
16:02:13|0.00006128
16:02:14|0.00006122
16:02:14|0.00006105
16:02:15|0.00006107
16:02:17|0.00006116
16:02:18|0.000061
16:02:19|0.00006115
16:02:19|0.00006113
16:02:20|0.0000611
16:02:21|0.00006094
16:02:23|0.00006089
16:02:23|0.00006089
16:02:25|0.00006086
16:02:26|0.00006084
16:02:26|0.00006074
16:02:27|0.0000609
16:02:29|0.00006088
16:02:30|0.00006085
16:02:32|0.00006087
16:02:32|0.00006086
16:02:33|0.00006081
16:02:35|0.00006079
16:02:35|0.00006079
16:02:36|0.00006079
16:02:37|0.0000607
16:02:38|0.00006094
16:02:39|0.00006095
16:02:40|0.00006093
16:02:41|0.00006101
16:02:42|0.00006101
16:02:43|0.00006111
16:02:44|0.00006114
16:02:46|0.00006107
16:02:46|0.00006107
16:02:47|0.00006107
16:02:48|0.00006103
16:02:49|0.00006112
16:02:51|0.00006112
16:02:52|0.00006115
16:02:52|0.00006115
16:02:53|0.00006113
16:02:54|0.00006113
16:02:55|0.00006113
16:02:57|0.00006096
16:02:59|0.00006089
16:03:01|0.00006089
16:03:01|0.00006089
16:03:04|0.00006089
16:03:05|0.00006089
16:03:06|0.00006109
16:03:06|0.00006109
16:03:08|0.0000611
16:03:09|0.0000611
16:03:09|0.00006106
16:03:11|0.0000611
16:03:11|0.00006109
16:03:12|0.00006109
16:03:14|0.00006103
16:03:15|0.00006109
16:03:15|0.00006109
16:03:17|0.00006113
16:03:17|0.00006113
16:03:19|0.00006113
16:03:20|0.00006113
16:03:20|0.00006104
16:03:22|0.00006104
16:03:22|0.00006104
16:03:24|0.0000611
16:03:25|0.00006113
16:03:26|0.00006113
16:03:27|0.00006113
16:03:28|0.00006116
16:03:29|0.00006116
16:03:30|0.00006116
16:03:31|0.00006114
16:03:32|0.00006125
16:03:33|0.00006125
16:03:34|0.00006125
16:03:35|0.00006124
16:03:36|0.00006129
16:03:37|0.00006129
16:03:38|0.0000613
16:03:39|0.0000612
16:03:40|0.0000613
16:03:41|0.00006133
16:03:42|0.0000614
16:03:43|0.00006136
16:03:44|0.00006136
16:03:45|0.00006136
16:03:46|0.00006148
16:03:47|0.00006148
16:03:48|0.00006148
16:03:49|0.00006135
16:03:50|0.00006135
16:03:51|0.00006138
16:03:52|0.00006132
16:03:53|0.00006132
16:03:54|0.00006132
16:03:55|0.00006132
16:03:56|0.00006132
16:03:57|0.0000612
16:03:59|0.00006135
16:04:01|0.00006121
16:04:02|0.00006121
16:04:02|0.00006121
16:04:04|0.00006121
16:04:05|0.00006121
16:04:05|0.00006118
16:04:06|0.00006124
16:04:07|0.00006124
16:04:09|0.00006124
16:04:11|0.00006104
16:04:11|0.00006108
16:04:13|0.000061
16:04:13|0.00006082
16:04:14|0.00006085
16:04:15|0.00006086
16:04:16|0.00006086
16:04:17|0.00006085
16:04:18|0.00006093
16:04:20|0.00006088
16:04:20|0.00006074
16:04:21|0.00006079
16:04:22|0.00006079
16:04:23|0.00006084
16:04:24|0.00006084
16:04:25|0.00006084
16:04:27|0.00006079
16:04:27|0.00006079
16:04:29|0.00006079
16:04:30|0.0000608
16:04:31|0.00006087
16:04:32|0.00006088
16:04:33|0.00006086
16:04:34|0.00006089
16:04:35|0.00006099
16:04:36|0.00006107
16:04:37|0.00006107
16:04:38|0.00006107
16:04:39|0.00006107
16:04:40|0.00006107
16:04:41|0.00006107
16:04:42|0.00006107
16:04:43|0.00006114
16:04:44|0.00006115
16:04:45|0.00006115
16:04:46|0.00006115
16:04:47|0.00006115
16:04:48|0.00006111
16:04:49|0.00006111
16:04:50|0.00006111
16:04:51|0.00006113
16:04:52|0.00006113
16:04:53|0.00006115
16:04:54|0.00006115
16:04:55|0.00006115
16:04:56|0.00006116
16:04:57|0.00006116
16:04:58|0.00006115
16:04:59|0.00006115
16:05:01|0.00006109
16:05:02|0.00006108
16:05:03|0.00006108
16:05:04|0.00006103
16:05:05|0.00006103
16:05:07|0.00006088
16:05:08|0.00006098
16:05:09|0.00006098
16:05:10|0.00006091
16:05:11|0.00006098
16:05:12|0.00006098
16:05:13|0.00006097
16:05:14|0.00006097
16:05:15|0.00006088
16:05:16|0.00006088
16:05:17|0.00006089
16:05:18|0.00006096
16:05:20|0.00006096
16:05:21|0.00006096
16:05:22|0.00006082
16:05:23|0.00006082
16:05:24|0.00006082
16:05:25|0.00006082
16:05:26|0.00006082
16:05:27|0.00006088
16:05:28|0.00006089
16:05:28|0.00006089
16:05:30|0.00006089
16:05:30|0.00006089
16:05:31|0.00006089
16:05:33|0.00006089
16:05:35|0.00006088
16:05:35|0.00006088
16:05:36|0.00006088
16:05:38|0.000061
16:05:38|0.000061
16:05:39|0.000061
16:05:40|0.00006104
16:05:41|0.00006104
16:05:42|0.00006104
16:05:43|0.00006106
16:05:45|0.00006107
16:05:45|0.00006107
16:05:46|0.00006107
16:05:47|0.00006107
16:05:49|0.00006107
16:05:49|0.0000611
16:05:50|0.0000611
16:05:51|0.00006109
16:05:52|0.00006109
16:05:53|0.00006109
16:05:54|0.00006109
16:05:55|0.00006109
16:05:56|0.00006109
16:05:57|0.00006109
16:05:58|0.00006109
16:05:59|0.00006107
16:06:01|0.00006095
16:06:03|0.00006105
16:06:05|0.00006101
16:06:05|0.00006102
16:06:06|0.00006102
16:06:08|0.00006102
16:06:09|0.00006097
16:06:11|0.00006097
16:06:12|0.00006097
16:06:13|0.00006097
16:06:14|0.00006097
16:06:15|0.00006097
16:06:17|0.0000609
16:06:17|0.00006096
16:06:19|0.00006096
16:06:19|0.00006099
16:06:20|0.00006091
16:06:21|0.00006104
16:06:23|0.00006105
16:06:23|0.00006105
16:06:24|0.00006109
16:06:26|0.00006109
16:06:26|0.00006109
16:06:27|0.0000611
16:06:28|0.0000611
16:06:29|0.0000611
16:06:30|0.0000611
16:06:33|0.00006105
16:06:33|0.00006105
16:06:34|0.00006093
16:06:35|0.00006069
16:06:36|0.00006093
16:06:37|0.00006093
16:06:38|0.00006087
16:06:39|0.0000608
16:06:41|0.0000606
16:06:42|0.00006086
16:06:43|0.00006086
16:06:44|0.00006093
16:06:45|0.00006085
16:06:46|0.00006085
16:06:47|0.00006067
16:06:48|0.00006084
16:06:49|0.00006084
16:06:50|0.00006084
16:06:51|0.00006079
16:06:52|0.00006079
16:06:53|0.00006079
16:06:54|0.00006079
16:06:55|0.00006079
16:06:56|0.00006082
16:06:57|0.00006075
16:06:58|0.00006097
16:06:59|0.00006097
16:07:00|0.00006072
16:07:02|0.00006072
16:07:04|0.00006085
16:07:04|0.00006085
16:07:05|0.00006071
16:07:07|0.00006071
16:07:08|0.00006071
16:07:09|0.00006085
16:07:09|0.00006086
16:07:10|0.00006086
16:07:11|0.0000609
16:07:13|0.0000609
16:07:14|0.000061
16:07:15|0.0000611
16:07:16|0.0000611
16:07:17|0.00006137
16:07:17|0.00006149
16:07:18|0.00006137
16:07:20|0.00006134
16:07:20|0.00006132
16:07:22|0.0000618
16:07:22|0.00006171
16:07:23|0.00006184
16:07:24|0.00006126
16:07:26|0.00006126
16:07:26|0.0000614
16:07:27|0.00006173
16:07:28|0.00006188
16:07:30|0.00006191
16:07:31|0.00006188
16:07:31|0.00006188
16:07:33|0.00006195
16:07:33|0.00006164
16:07:35|0.00006159
16:07:36|0.0000617
16:07:36|0.00006179
16:07:38|0.00006179
16:07:39|0.00006179
16:07:39|0.0000618
16:07:40|0.0000618
16:07:41|0.0000618
16:07:42|0.00006192
16:07:43|0.00006197
16:07:44|0.00006211
16:07:46|0.00006199
16:07:47|0.00006206
16:07:47|0.00006187
16:07:48|0.00006203
16:07:49|0.00006188
16:07:50|0.00006188
16:07:51|0.00006188
16:07:52|0.00006188
16:07:54|0.00006208
16:07:54|0.0000621
16:07:55|0.00006211
16:07:56|0.00006212
16:07:58|0.00006212
16:07:58|0.00006212
16:07:59|0.00006216
16:08:00|0.00006213
16:08:03|0.00006225
16:08:04|0.00006218
16:08:05|0.00006206
16:08:05|0.00006203
16:08:07|0.00006203
16:08:08|0.00006194
16:08:09|0.00006179
16:08:10|0.00006179
16:08:10|0.00006179
16:08:12|0.00006174
16:08:12|0.00006153
16:08:14|0.00006153
16:08:14|0.00006153
16:08:16|0.00006153
16:08:17|0.00006178
16:08:17|0.00006179
16:08:19|0.00006179
16:08:20|0.00006167
16:08:20|0.00006161
16:08:23|0.00006122
16:08:23|0.00006121
16:08:24|0.00006105
16:08:25|0.00006101
16:08:26|0.00006101
16:08:27|0.00006101
16:08:29|0.00006134
16:08:29|0.00006113
16:08:30|0.00006113
16:08:31|0.00006113
16:08:32|0.00006113
16:08:33|0.00006153
16:08:34|0.00006153
16:08:35|0.00006149
16:08:36|0.00006149
16:08:37|0.00006159
16:08:38|0.00006159
16:08:40|0.00006159
16:08:41|0.00006159
16:08:42|0.00006159
16:08:43|0.00006159
16:08:44|0.00006159
16:08:45|0.00006159
16:08:46|0.00006159
16:08:47|0.00006151
16:08:48|0.00006151
16:08:49|0.00006133
16:08:50|0.00006133
16:08:51|0.00006133
16:08:52|0.00006123
16:08:53|0.00006123
16:08:54|0.00006133
16:08:55|0.00006133
16:08:56|0.00006133
16:08:57|0.00006133
16:08:58|0.00006133
16:08:59|0.00006133
16:09:00|0.00006133
16:09:01|0.00006133
16:09:02|0.00006133
16:09:04|0.00006133
16:09:06|0.00006133
16:09:07|0.00006133
16:09:08|0.00006133
16:09:09|0.00006133
16:09:10|0.00006154
16:09:11|0.00006144
16:09:13|0.00006144
16:09:15|0.00006144
16:09:16|0.00006144
16:09:16|0.0000618
16:09:17|0.00006156
16:09:18|0.00006156
16:09:20|0.00006156
16:09:20|0.00006156
16:09:21|0.00006165
16:09:22|0.00006176
16:09:24|0.00006185
16:09:25|0.00006185
16:09:26|0.00006181
16:09:27|0.00006181
16:09:28|0.00006178
16:09:29|0.00006178
16:09:30|0.00006183
16:09:31|0.00006183
16:09:32|0.00006183
16:09:33|0.00006183
16:09:34|0.00006183
16:09:35|0.00006183
16:09:36|0.00006183
16:09:37|0.00006183
16:09:38|0.00006183
16:09:39|0.00006183
16:09:40|0.00006183
16:09:41|0.00006188
16:09:42|0.00006188
16:09:43|0.00006179
16:09:44|0.00006191
16:09:45|0.00006178
16:09:46|0.00006178
16:09:47|0.00006189
16:09:48|0.00006179
16:09:49|0.00006179
16:09:50|0.00006187
16:09:51|0.00006171
16:09:52|0.00006171
16:09:53|0.00006171
16:09:54|0.00006171
16:09:55|0.00006171
16:09:57|0.00006171
16:09:58|0.00006171
16:09:59|0.00006171
16:10:00|0.00006183
16:10:01|0.00006187
16:10:02|0.00006187
16:10:03|0.00006187
16:10:05|0.00006187
16:10:06|0.00006187
16:10:08|0.00006187
16:10:09|0.00006185
16:10:09|0.00006185
16:10:11|0.00006187
16:10:12|0.00006149
16:10:12|0.00006149
16:10:14|0.00006158
16:10:15|0.00006169
16:10:16|0.00006169
16:10:16|0.00006169
16:10:18|0.00006169
16:10:19|0.00006169
16:10:19|0.00006142
16:10:20|0.00006147
16:10:21|0.00006147
16:10:22|0.00006147
16:10:24|0.00006147
16:10:24|0.0000615
16:10:25|0.00006143
16:10:26|0.00006143
16:10:28|0.00006147
16:10:29|0.0000614
16:10:29|0.0000614
16:10:30|0.00006143
16:10:31|0.00006147
16:10:32|0.00006149
16:10:33|0.00006147
16:10:34|0.0000615
16:10:35|0.00006147
16:10:36|0.00006147
16:10:37|0.00006147
16:10:38|0.00006147
16:10:39|0.00006152
16:10:40|0.00006152
16:10:42|0.00006148
16:10:42|0.00006148
16:10:43|0.00006159
16:10:44|0.00006173
16:10:45|0.00006173
16:10:47|0.00006168
16:10:47|0.00006168
16:10:48|0.00006168
16:10:50|0.00006184
16:10:50|0.00006195
16:10:51|0.00006195
16:10:53|0.00006195
16:10:53|0.00006195
16:10:54|0.00006187
16:10:56|0.00006187
16:10:56|0.00006187
16:10:57|0.00006189
16:10:58|0.00006189
16:10:59|0.00006189
16:11:00|0.00006197
16:11:01|0.00006202
16:11:03|0.00006202
16:11:04|0.00006191
16:11:06|0.0000619
16:11:08|0.0000619
16:11:09|0.00006174
16:11:10|0.00006174
16:11:11|0.00006174
16:11:12|0.00006175
16:11:13|0.00006175
16:11:14|0.00006175
16:11:16|0.00006166
16:11:17|0.00006176
16:11:18|0.00006176
16:11:19|0.00006175
16:11:20|0.00006175
16:11:21|0.00006175
16:11:22|0.00006175
16:11:23|0.00006175
16:11:23|0.00006183
16:11:25|0.00006176
16:11:26|0.00006175
16:11:27|0.00006175
16:11:28|0.00006175
16:11:28|0.00006171
16:11:30|0.00006171
16:11:30|0.00006171
16:11:32|0.00006171
16:11:33|0.00006173
16:11:34|0.00006173
16:11:34|0.00006168
16:11:35|0.00006168
16:11:37|0.00006168
16:11:39|0.0000615
16:11:40|0.0000615
16:11:40|0.00006147
16:11:41|0.0000614
16:11:42|0.0000614
16:11:44|0.0000614
16:11:45|0.0000614
16:11:45|0.0000615
16:11:46|0.00006142
16:11:47|0.00006142
16:11:48|0.00006142
16:11:49|0.00006155
16:11:51|0.00006162
16:11:51|0.00006162
16:11:52|0.00006162
16:11:53|0.00006181
16:11:54|0.00006181
16:11:55|0.00006181
16:11:56|0.00006199
16:11:58|0.00006189
16:11:58|0.0000619
16:11:59|0.00006178
16:12:01|0.00006178
16:12:01|0.00006178
16:12:03|0.00006186
16:12:04|0.00006186
16:12:05|0.00006187
16:12:05|0.00006196
16:12:07|0.00006191
16:12:09|0.00006191
16:12:09|0.00006191
16:12:10|0.00006191
16:12:12|0.00006191
16:12:13|0.00006191
16:12:14|0.00006191
16:12:15|0.00006191
16:12:16|0.00006191
16:12:17|0.00006191
16:12:19|0.00006199
16:12:20|0.000062
16:12:20|0.00006204
16:12:21|0.00006213
16:12:23|0.00006211
16:12:23|0.0000622
16:12:24|0.0000622
16:12:25|0.00006217
16:12:26|0.00006237
16:12:27|0.00006232
16:12:28|0.00006232
16:12:30|0.00006245
16:12:30|0.00006247
16:12:31|0.0000625
16:12:32|0.00006245
16:12:33|0.00006256
16:12:34|0.00006256
16:12:35|0.0000626
16:12:36|0.00006248
16:12:37|0.0000626
16:12:39|0.0000626
16:12:40|0.00006252
16:12:40|0.00006262
16:12:41|0.00006262
16:12:43|0.00006254
16:12:44|0.00006251
16:12:44|0.00006248
16:12:45|0.00006255
16:12:46|0.00006262
16:12:47|0.00006262
16:12:48|0.00006269
16:12:50|0.00006261
16:12:50|0.00006245
16:12:51|0.0000623
16:12:52|0.0000621
16:12:53|0.00006213
16:12:54|0.00006213
16:12:55|0.00006223
16:12:56|0.00006223
16:12:57|0.00006223
16:12:58|0.00006236
16:12:59|0.0000624
16:13:00|0.0000624
16:13:01|0.00006241
16:13:02|0.00006241
16:13:03|0.00006241
16:13:04|0.00006244
16:13:05|0.00006244
16:13:08|0.00006248
16:13:09|0.00006244
16:13:10|0.00006244
16:13:11|0.00006244
16:13:13|0.00006244
16:13:14|0.00006257
16:13:15|0.0000626
16:13:16|0.0000626
16:13:17|0.0000626
16:13:18|0.00006264
16:13:19|0.00006264
16:13:20|0.00006264
16:13:21|0.00006282
16:13:22|0.00006282
16:13:23|0.00006282
16:13:23|0.00006285
16:13:26|0.00006286
16:13:28|0.0000629
16:13:28|0.0000629
16:13:29|0.00006303
16:13:30|0.00006303
16:13:31|0.00006322
16:13:32|0.00006322
16:13:33|0.00006321
16:13:34|0.00006321
16:13:35|0.00006321
16:13:36|0.00006321
16:13:37|0.00006306
16:13:38|0.00006302
16:13:39|0.0000628
16:13:40|0.00006303
16:13:41|0.00006307
16:13:42|0.00006308
16:13:43|0.00006321
16:13:44|0.00006301
16:13:45|0.00006311
16:13:46|0.000063
16:13:47|0.000063
16:13:48|0.00006312
16:13:49|0.00006301
16:13:50|0.00006301
16:13:51|0.000063
16:13:52|0.00006291
16:13:53|0.00006288
16:13:54|0.00006288
16:13:55|0.00006288
16:13:56|0.00006288
16:13:57|0.00006282
16:13:58|0.00006282
16:13:59|0.00006282
16:14:00|0.00006271
16:14:01|0.00006267
16:14:02|0.0000625
16:14:03|0.0000625
16:14:04|0.0000625
16:14:05|0.00006266
16:14:06|0.00006285
16:14:08|0.00006285
16:14:10|0.00006278
16:14:11|0.00006255
16:14:12|0.00006273
16:14:13|0.00006273
16:14:14|0.0000627
16:14:16|0.0000627
16:14:17|0.0000625
16:14:17|0.00006303
16:14:19|0.00006303
16:14:19|0.00006257
16:14:20|0.00006274
16:14:22|0.00006268
16:14:23|0.00006268
16:14:24|0.00006268
16:14:24|0.00006268
16:14:25|0.00006294
16:14:26|0.00006298
16:14:27|0.00006291
16:14:29|0.00006264
16:14:30|0.00006294
16:14:31|0.00006294
16:14:32|0.00006294
16:14:33|0.00006294
16:14:34|0.00006294
16:14:35|0.00006292
16:14:35|0.00006292
16:14:37|0.00006268
16:14:38|0.00006264
16:14:39|0.00006264
16:14:39|0.00006264
16:14:41|0.00006264
16:14:42|0.00006261
16:14:43|0.00006261
16:14:44|0.00006261
16:14:45|0.00006252
16:14:46|0.00006252
16:14:47|0.00006272
16:14:48|0.00006272
16:14:48|0.00006272
16:14:50|0.00006254
16:14:51|0.00006262
16:14:51|0.00006248
16:14:52|0.00006249
16:14:54|0.00006245
16:14:55|0.00006245
16:14:55|0.00006245
16:14:56|0.00006245
16:14:57|0.00006245
16:14:58|0.00006245
16:15:00|0.00006235
16:15:01|0.00006243
16:15:01|0.00006243
16:15:03|0.0000625
16:15:04|0.0000625
16:15:04|0.00006248
16:15:06|0.0000628
16:15:07|0.0000628
16:15:07|0.00006269
16:15:09|0.0000628
16:15:11|0.0000628
16:15:13|0.0000628
16:15:13|0.0000627
16:15:14|0.00006273
16:15:15|0.00006273
16:15:16|0.00006273
16:15:17|0.00006273
16:15:19|0.00006273
16:15:19|0.00006273
16:15:20|0.00006275
16:15:22|0.00006285
16:15:22|0.00006285
16:15:23|0.00006285
16:15:24|0.00006285
16:15:25|0.00006285
16:15:27|0.00006285
16:15:28|0.00006285
16:15:29|0.00006285
16:15:30|0.00006285
16:15:31|0.00006285
16:15:32|0.00006286
16:15:33|0.00006286
16:15:34|0.0000628
16:15:35|0.0000628
16:15:36|0.00006282
16:15:37|0.00006282
16:15:38|0.00006282
16:15:39|0.00006282
16:15:40|0.00006282
16:15:42|0.00006282
16:15:42|0.00006258
16:15:43|0.0000626
16:15:45|0.00006237
16:15:46|0.00006251
16:15:46|0.00006251
16:15:47|0.00006224
16:15:49|0.00006224
16:15:49|0.00006224
16:15:51|0.00006235
16:15:52|0.00006243
16:15:52|0.00006258
16:15:53|0.00006265
16:15:54|0.0000626
16:15:56|0.0000626
16:15:57|0.0000626
16:15:57|0.00006253
16:15:58|0.00006271
16:16:00|0.00006271
16:16:01|0.00006271
16:16:02|0.00006271
16:16:03|0.0000626
16:16:04|0.0000626
16:16:05|0.0000625
16:16:06|0.00006249
16:16:06|0.00006252
16:16:07|0.00006252
16:16:09|0.00006251
16:16:11|0.0000625
16:16:13|0.0000625
16:16:13|0.0000625
16:16:15|0.0000625
16:16:16|0.0000625
16:16:16|0.0000625
16:16:18|0.0000625
16:16:18|0.0000625
16:16:20|0.0000625
16:16:20|0.0000625
16:16:22|0.0000625
16:16:23|0.0000625
16:16:24|0.0000625
16:16:25|0.0000625
16:16:26|0.0000625
16:16:27|0.0000624
16:16:28|0.00006244
16:16:29|0.00006244
16:16:30|0.00006244
16:16:31|0.00006244
16:16:32|0.00006244
16:16:33|0.00006244
16:16:34|0.00006244
16:16:35|0.00006225
16:16:36|0.00006223
16:16:37|0.00006223
16:16:38|0.000062
16:16:39|0.000062
16:16:40|0.000062
16:16:41|0.00006196
16:16:42|0.00006196
16:16:43|0.00006137
16:16:44|0.00006137
16:16:45|0.00006157
16:16:46|0.00006157
16:16:47|0.00006167
16:16:48|0.00006169
16:16:49|0.00006169
16:16:50|0.00006169
16:16:51|0.0000617
16:16:52|0.00006179
16:16:53|0.0000618
16:16:54|0.0000619
16:16:55|0.00006195
16:16:56|0.00006204
16:16:57|0.00006204
16:16:58|0.00006204
16:16:59|0.00006204
16:17:00|0.00006204
16:17:01|0.00006204
16:17:02|0.00006204
16:17:03|0.00006204
16:17:04|0.00006204
16:17:05|0.00006204
16:17:07|0.00006201
16:17:08|0.00006201
16:17:08|0.00006201
16:17:09|0.00006201
16:17:12|0.00006201
16:17:14|0.00006188
16:17:15|0.00006196
16:17:16|0.00006196
16:17:17|0.00006196
16:17:18|0.00006196
16:17:19|0.00006196
16:17:20|0.00006188
16:17:21|0.00006188
16:17:22|0.00006198
16:17:23|0.00006198
16:17:25|0.00006204
16:17:25|0.00006204
16:17:26|0.00006204
16:17:27|0.0000621
16:17:28|0.0000621
16:17:29|0.0000621
16:17:30|0.00006213
16:17:31|0.00006213
16:17:32|0.00006209
16:17:33|0.000062
16:17:34|0.000062
16:17:35|0.000062
16:17:36|0.000062
16:17:37|0.000062
16:17:38|0.00006201
16:17:39|0.00006201
16:17:40|0.00006191
16:17:41|0.00006199
16:17:42|0.00006188
16:17:43|0.00006191
16:17:44|0.00006191
16:17:45|0.0000618
16:17:46|0.0000618
16:17:47|0.0000618
16:17:48|0.0000618
16:17:49|0.0000618
16:17:50|0.00006185
16:17:51|0.00006185
16:17:52|0.00006185
16:17:53|0.00006179
16:17:54|0.00006179
16:17:55|0.00006186
16:17:56|0.00006175
16:17:57|0.00006179
16:17:58|0.00006179
16:17:59|0.00006179
16:18:00|0.00006179
16:18:01|0.00006179
16:18:03|0.00006179
16:18:04|0.00006194
16:18:05|0.00006194
16:18:06|0.00006195
16:18:07|0.00006191
16:18:08|0.00006191
16:18:09|0.00006191
16:18:10|0.00006191
16:18:11|0.00006191
16:18:13|0.00006196
16:18:15|0.00006204
16:18:16|0.00006204
16:18:16|0.00006213
16:18:19|0.00006215
16:18:19|0.00006223
16:18:20|0.00006213
16:18:21|0.00006232
16:18:23|0.00006233
16:18:24|0.00006233
16:18:25|0.00006231
16:18:26|0.00006231
16:18:27|0.00006231
16:18:28|0.00006233
16:18:29|0.00006232
16:18:30|0.00006232
16:18:31|0.00006231
16:18:32|0.00006231
16:18:33|0.00006231
16:18:34|0.00006231
16:18:35|0.00006225
16:18:36|0.00006225
16:18:37|0.00006225
16:18:38|0.00006225
16:18:39|0.00006233
16:18:40|0.00006222
16:18:41|0.00006231
16:18:42|0.00006231
16:18:43|0.00006231
16:18:44|0.00006231
16:18:45|0.00006231
16:18:46|0.00006231
16:18:47|0.00006228
16:18:48|0.00006228
16:18:49|0.00006228
16:18:50|0.00006228
16:18:51|0.00006228
16:18:52|0.00006231
16:18:53|0.00006222
16:18:54|0.00006222
16:18:55|0.00006218
16:18:56|0.00006218
16:18:57|0.00006208
16:18:58|0.00006208
16:18:59|0.00006186
16:19:00|0.00006186
16:19:01|0.00006186
16:19:02|0.00006186
16:19:03|0.00006186
16:19:04|0.00006186
16:19:05|0.00006186
16:19:06|0.00006186
16:19:07|0.00006186
16:19:08|0.00006208
16:19:09|0.00006208
16:19:10|0.00006208
16:19:11|0.00006208
16:19:12|0.00006216
16:19:15|0.00006216
16:19:16|0.00006214
16:19:16|0.00006214
16:19:18|0.00006193
16:19:19|0.00006193
16:19:20|0.0000615
16:19:21|0.00006111
16:19:22|0.00006145
16:19:23|0.00006167
16:19:24|0.00006167
16:19:25|0.00006167
16:19:26|0.00006176
16:19:27|0.00006167
16:19:28|0.00006167
16:19:29|0.00006169
16:19:30|0.00006169
16:19:31|0.00006169
16:19:32|0.0000617
16:19:33|0.0000617
16:19:34|0.0000617
16:19:35|0.0000617
16:19:36|0.0000617
16:19:37|0.0000617
16:19:38|0.00006166
16:19:39|0.00006166
16:19:40|0.00006163
16:19:41|0.0000617
16:19:42|0.0000617
16:19:43|0.0000617
16:19:44|0.0000617
16:19:45|0.0000617
16:19:46|0.00006169
16:19:47|0.00006169
16:19:48|0.00006169
16:19:49|0.00006169
16:19:50|0.00006169
16:19:51|0.00006164
16:19:52|0.00006164
16:19:53|0.00006164
16:19:54|0.00006168
16:19:55|0.00006162
16:19:56|0.00006162
16:19:57|0.00006162
16:19:58|0.00006166
16:19:59|0.00006166
16:20:00|0.00006166
16:20:01|0.00006166
16:20:02|0.00006166
16:20:03|0.00006166
16:20:04|0.00006166
16:20:05|0.00006166
16:20:06|0.00006166
16:20:07|0.00006172
16:20:09|0.0000619
16:20:10|0.00006172
16:20:11|0.00006172
16:20:12|0.00006199
16:20:13|0.00006199
16:20:15|0.00006199
16:20:17|0.00006199
16:20:18|0.00006199
16:20:19|0.00006199
16:20:20|0.000062
16:20:21|0.000062
16:20:22|0.00006218
16:20:23|0.00006218
16:20:24|0.00006218
16:20:25|0.00006211
16:20:25|0.00006211
16:20:26|0.00006211
16:20:28|0.00006211
16:20:29|0.00006194
16:20:30|0.00006208
16:20:31|0.00006217
16:20:31|0.00006212
16:20:32|0.00006212
16:20:34|0.00006168
16:20:34|0.00006168
16:20:35|0.00006168
16:20:36|0.00006202
16:20:37|0.00006202
16:20:39|0.00006202
16:20:39|0.00006202
16:20:41|0.00006197
16:20:41|0.00006202
16:20:42|0.00006208
16:20:44|0.00006208
16:20:44|0.00006196
16:20:45|0.00006196
16:20:47|0.00006196
16:20:47|0.00006196
16:20:48|0.00006196
16:20:50|0.00006191
16:20:50|0.00006191
16:20:51|0.00006191
16:20:52|0.000062
16:20:54|0.000062
16:20:54|0.000062
16:20:55|0.000062
16:20:57|0.000062
16:20:57|0.00006199
16:20:58|0.00006199
16:20:59|0.00006199
16:21:00|0.00006199
16:21:01|0.00006199
16:21:02|0.000062
16:21:03|0.000062
16:21:04|0.000062
16:21:05|0.00006195
16:21:06|0.00006195
16:21:07|0.00006195
16:21:08|0.00006182
16:21:10|0.00006173
16:21:11|0.00006173
16:21:12|0.00006173
16:21:12|0.00006173
16:21:14|0.00006173
16:21:16|0.00006173
16:21:16|0.00006173
16:21:18|0.00006173
16:21:19|0.00006173
16:21:20|0.00006175
16:21:22|0.00006175
16:21:23|0.00006175
16:21:24|0.00006175
16:21:25|0.00006175
16:21:26|0.00006175
16:21:27|0.00006175
16:21:28|0.00006175
16:21:29|0.00006175
16:21:30|0.00006175
16:21:31|0.00006175
16:21:31|0.00006175
16:21:33|0.00006175
16:21:34|0.00006175
16:21:35|0.0000616
16:21:36|0.0000616
16:21:37|0.00006152
16:21:38|0.0000616
16:21:39|0.00006152
16:21:40|0.00006152
16:21:41|0.00006154
16:21:42|0.00006152
16:21:42|0.0000612
16:21:44|0.00006091
16:21:44|0.00006091
16:21:46|0.00006093
16:21:47|0.00006108
16:21:48|0.00006108
16:21:49|0.00006108
16:21:50|0.00006108
16:21:50|0.00006108
16:21:52|0.00006127
16:21:53|0.00006127
16:21:54|0.00006127
16:21:55|0.00006125
16:21:56|0.00006121
16:21:57|0.00006121
16:21:58|0.00006121
16:21:59|0.00006126
16:22:00|0.00006126
16:22:01|0.00006126
16:22:02|0.00006134
16:22:03|0.00006134
16:22:04|0.00006134
16:22:04|0.00006134
16:22:06|0.00006134
16:22:06|0.00006134
16:22:08|0.00006134
16:22:09|0.00006134
16:22:10|0.00006139
16:22:11|0.00006139
16:22:12|0.00006139
16:22:12|0.00006143
16:22:14|0.00006143
16:22:14|0.00006133
16:22:15|0.00006133
16:22:18|0.00006133
16:22:19|0.0000613
16:22:21|0.00006107
16:22:21|0.00006107
16:22:23|0.00006107
16:22:23|0.00006107
16:22:24|0.00006107
16:22:25|0.00006107
16:22:26|0.00006107
16:22:27|0.00006105
16:22:28|0.00006105
16:22:30|0.00006119
16:22:30|0.00006105
16:22:31|0.00006105
16:22:33|0.00006105
16:22:35|0.00006105
16:22:35|0.00006105
16:22:36|0.00006105
16:22:37|0.00006105
16:22:38|0.00006105
16:22:39|0.00006105
16:22:40|0.00006105
16:22:41|0.000061
16:22:42|0.00006105
16:22:43|0.00006105
16:22:44|0.00006105
16:22:45|0.00006103
16:22:46|0.00006105
16:22:47|0.000061
16:22:48|0.000061
16:22:49|0.000061
16:22:50|0.00006103
16:22:51|0.00006103
16:22:52|0.000061
16:22:53|0.000061
16:22:54|0.000061
16:22:55|0.000061
16:22:56|0.000061
16:22:57|0.000061
16:22:58|0.000061
16:22:59|0.000061
16:23:00|0.000061
16:23:01|0.000061
16:23:03|0.00006099
16:23:04|0.00006099
16:23:05|0.00006099
16:23:06|0.00006099
16:23:07|0.00006099
16:23:08|0.00006099
16:23:09|0.00006099
16:23:10|0.00006099
16:23:11|0.00006092
16:23:13|0.00006092
16:23:15|0.00006085
16:23:15|0.00006071
16:23:18|0.00006071
16:23:19|0.00006057
16:23:20|0.00006057
16:23:21|0.00006073
16:23:23|0.00006063
16:23:24|0.00006059
16:23:25|0.0000609
16:23:26|0.00006069
16:23:27|0.00006056
16:23:28|0.00006056
16:23:29|0.00006046
16:23:30|0.00006045
16:23:31|0.00006043
16:23:31|0.0000605
16:23:34|0.0000605
16:23:35|0.0000604
16:23:35|0.00006042
16:23:36|0.00006042
16:23:37|0.00006044
16:23:39|0.00006045
16:23:39|0.00006045
16:23:41|0.00006059
16:23:43|0.00006066
16:23:43|0.0000607
16:23:44|0.00006069
16:23:45|0.00006042
16:23:47|0.00006042
16:23:47|0.00006041
16:23:48|0.00006032
16:23:49|0.00006035
16:23:50|0.00006043
16:23:51|0.00006043
16:23:52|0.00006041
16:23:53|0.00006009
16:23:54|0.0000595
16:23:55|0.00005938
16:23:56|0.00005923
16:23:57|0.00005923
16:23:59|0.0000595
16:23:59|0.0000592
16:24:00|0.0000591
16:24:01|0.0000591
16:24:02|0.0000591
16:24:03|0.0000591
16:24:04|0.00005923
16:24:05|0.00005921
16:24:06|0.00005921
16:24:07|0.00005915
16:24:08|0.00005924
16:24:10|0.00005944
16:24:10|0.00005924
16:24:11|0.00005915
16:24:12|0.00005915
16:24:13|0.00005914
16:24:14|0.00005911
16:24:15|0.00005911
16:24:16|0.00005914
16:24:18|0.00005914
16:24:19|0.00005914
16:24:20|0.00005914
16:24:21|0.00005924
16:24:22|0.00005924
16:24:23|0.00005923
16:24:24|0.00005926
16:24:25|0.00005926
16:24:27|0.00005926
16:24:27|0.00005945
16:24:28|0.00005945
16:24:29|0.00005945
16:24:30|0.00005945
16:24:31|0.00005945
16:24:32|0.00005945
16:24:33|0.00005945
16:24:34|0.00005945
16:24:35|0.00005945
16:24:36|0.00005938
16:24:38|0.00005938
16:24:38|0.00005938
16:24:40|0.0000595
16:24:41|0.0000595
16:24:42|0.0000595
16:24:43|0.0000595
16:24:44|0.00005957
16:24:45|0.00005957
16:24:46|0.00005957
16:24:47|0.00005968
16:24:48|0.00005965
16:24:49|0.00005965
16:24:50|0.00005974
16:24:51|0.00005972
16:24:52|0.00005999
16:24:53|0.00005968
16:24:54|0.00005968
16:24:55|0.00005987
16:24:56|0.00005987
16:24:57|0.00005974
16:24:58|0.00005976
16:24:59|0.00005976
16:25:00|0.00005971
16:25:01|0.00005978
16:25:03|0.00005965
16:25:04|0.00005965
16:25:04|0.00005966
16:25:05|0.0000598
16:25:07|0.0000598
16:25:07|0.00005977
16:25:08|0.00005986
16:25:10|0.0000598
16:25:10|0.0000598
16:25:11|0.0000598
16:25:13|0.0000598
16:25:14|0.0000598
16:25:14|0.0000598
16:25:15|0.0000598
16:25:16|0.0000598
16:25:17|0.0000598
16:25:20|0.00005987
16:25:21|0.00005982
16:25:22|0.00005982
16:25:23|0.00005987
16:25:24|0.00005987
16:25:25|0.00005987
16:25:26|0.00005987
16:25:27|0.00005987
16:25:28|0.00005987
16:25:29|0.00005987
16:25:31|0.0000599
16:25:32|0.0000599
16:25:33|0.0000599
16:25:34|0.00005982
16:25:35|0.0000598
16:25:36|0.00005971
16:25:37|0.00005973
16:25:38|0.00005958
16:25:39|0.00005958
16:25:40|0.00005958
16:25:41|0.00005946
16:25:42|0.00005946
16:25:43|0.00005946
16:25:44|0.00005967
16:25:45|0.00005967
16:25:46|0.00005967
16:25:47|0.00005967
16:25:48|0.00005966
16:25:49|0.00005966
16:25:50|0.00005966
16:25:51|0.00005967
16:25:52|0.00005962
16:25:53|0.00005974
16:25:54|0.00005966
16:25:55|0.00005977
16:25:56|0.00005977
16:25:57|0.00005972
16:25:58|0.00005972
16:25:59|0.00005978
16:26:00|0.00005968
16:26:01|0.00005968
16:26:02|0.00005968
16:26:03|0.00005978
16:26:04|0.00005982
16:26:05|0.00005982
16:26:06|0.00005983
16:26:07|0.00005983
16:26:08|0.00005996
16:26:09|0.00006
16:26:11|0.00006017
16:26:11|0.00006017
16:26:13|0.0000601
16:26:14|0.0000601
16:26:15|0.00006015
16:26:15|0.00006015
16:26:17|0.00006015
16:26:18|0.00005992
16:26:19|0.00006
16:26:21|0.00006
16:26:23|0.0000599
16:26:23|0.0000598
16:26:24|0.00005964
16:26:26|0.00005965
16:26:26|0.00005965
16:26:28|0.00005973
16:26:28|0.00005973
16:26:30|0.00005973
16:26:31|0.00005973
16:26:32|0.00005973
16:26:33|0.00005973
16:26:34|0.00005966
16:26:35|0.00005966
16:26:36|0.00005962
16:26:37|0.00005962
16:26:38|0.00005953
16:26:39|0.00005955
16:26:40|0.00005955
16:26:41|0.0000595
16:26:42|0.00005942
16:26:43|0.00005942
16:26:44|0.00005942
16:26:45|0.00005942
16:26:47|0.00005929
16:26:47|0.00005929
16:26:49|0.00005929
16:26:50|0.00005929
16:26:51|0.00005903
16:26:52|0.0000589
16:26:52|0.00005895
16:26:54|0.00005885
16:26:55|0.00005868
16:26:56|0.00005865
16:26:57|0.0000586
16:26:57|0.00005851
16:26:58|0.00005853
16:27:00|0.00005853
16:27:01|0.00005842
16:27:02|0.00005854
16:27:03|0.00005854
16:27:04|0.00005843
16:27:05|0.00005844
16:27:06|0.00005843
16:27:07|0.00005821
16:27:07|0.00005838
16:27:09|0.00005842
16:27:09|0.00005823
16:27:11|0.00005841
16:27:12|0.0000583
16:27:13|0.00005825
16:27:13|0.00005824
16:27:16|0.00005824
16:27:16|0.00005828
16:27:17|0.00005828
16:27:18|0.00005828
16:27:19|0.00005828
16:27:22|0.00005825
16:27:23|0.00005828
16:27:24|0.00005821
16:27:25|0.00005815
16:27:27|0.00005814
16:27:28|0.00005817
16:27:29|0.00005812
16:27:30|0.00005811
16:27:30|0.00005814
16:27:32|0.0000581
16:27:33|0.00005811
16:27:34|0.00005815
16:27:35|0.00005834
16:27:36|0.00005844
16:27:37|0.00005833
16:27:38|0.0000585
16:27:39|0.0000585
16:27:40|0.00005834
16:27:41|0.00005834
16:27:42|0.00005853
16:27:43|0.00005853
16:27:44|0.00005853
16:27:45|0.00005853
16:27:46|0.00005859
16:27:47|0.00005865
16:27:48|0.00005868
16:27:49|0.00005868
16:27:50|0.00005873
16:27:51|0.00005873
16:27:52|0.00005873
16:27:53|0.00005873
16:27:54|0.00005873
16:27:55|0.00005878
16:27:56|0.00005874
16:27:57|0.00005874
16:27:58|0.00005881
16:27:59|0.00005889
16:28:00|0.00005879
16:28:01|0.00005879
16:28:02|0.00005879
16:28:03|0.00005884
16:28:04|0.00005888
16:28:05|0.00005889
16:28:06|0.00005882
16:28:07|0.00005879
16:28:08|0.00005879
16:28:09|0.00005873
16:28:10|0.00005876
16:28:11|0.00005876
16:28:12|0.00005876
16:28:13|0.00005876
16:28:14|0.00005914
16:28:15|0.00005914
16:28:16|0.00005914
16:28:17|0.00005914
16:28:18|0.00005899
16:28:19|0.00005899
16:28:20|0.00005899
16:28:21|0.00005903
16:28:23|0.00005903
16:28:24|0.00005903
16:28:26|0.00005897
16:28:26|0.00005897
16:28:28|0.00005897
16:28:29|0.00005897
16:28:30|0.00005878
16:28:32|0.00005882
16:28:32|0.00005882
16:28:33|0.00005882
16:28:34|0.00005891
16:28:35|0.00005891
16:28:37|0.00005891
16:28:37|0.00005879
16:28:38|0.00005877
16:28:39|0.00005877
16:28:40|0.00005876
16:28:41|0.00005876
16:28:42|0.00005902
16:28:43|0.00005913
16:28:44|0.00005899
16:28:45|0.00005899
16:28:46|0.00005911
16:28:47|0.00005914
16:28:48|0.00005914
16:28:49|0.00005898
16:28:50|0.00005898
16:28:51|0.00005898
16:28:52|0.00005897
16:28:53|0.00005897
16:28:54|0.00005892
16:28:55|0.00005892
16:28:56|0.00005892
16:28:57|0.00005892
16:28:58|0.00005904
16:28:59|0.00005904
16:29:00|0.00005889
16:29:01|0.00005913
16:29:02|0.00005913
16:29:03|0.00005913
16:29:04|0.00005913
16:29:05|0.00005891
16:29:06|0.00005891
16:29:07|0.00005894
16:29:08|0.00005894
16:29:09|0.00005894
16:29:10|0.00005913
16:29:11|0.00005902
16:29:12|0.00005902
16:29:13|0.00005902
16:29:14|0.00005902
16:29:15|0.00005902
16:29:16|0.00005919
16:29:17|0.00005919
16:29:18|0.00005919
16:29:19|0.00005919
16:29:20|0.00005925
16:29:21|0.00005925
16:29:22|0.00005925
16:29:24|0.00005934
16:29:25|0.0000593
16:29:26|0.00005952
16:29:27|0.00005952
16:29:28|0.00005952
16:29:29|0.00005952
16:29:30|0.00005952
16:29:31|0.00005952
16:29:33|0.00005952
16:29:35|0.0000594
16:29:35|0.00005952
16:29:37|0.00005954
16:29:37|0.00005953
16:29:39|0.00005953
16:29:39|0.00005956
16:29:42|0.00005953
16:29:42|0.00005953
16:29:43|0.00005952
16:29:44|0.00005953
16:29:45|0.00005953
16:29:46|0.00005953
16:29:47|0.00005971
16:29:48|0.00005959
16:29:49|0.00005959
16:29:50|0.00005961
16:29:51|0.00006004
16:29:52|0.00006004
16:29:53|0.00006004
16:29:54|0.00006004
16:29:55|0.00005988
16:29:56|0.00005979
16:29:57|0.00005979
16:29:58|0.00005979
16:29:59|0.00005979
16:30:00|0.00005979
16:30:01|0.00005979
16:30:02|0.00005979
16:30:04|0.00005979
16:30:04|0.00005996
16:30:05|0.00005996
16:30:06|0.00005996
16:30:07|0.00005996
16:30:08|0.00005996
16:30:09|0.00005996
16:30:10|0.00005996
16:30:11|0.00005999
16:30:12|0.00005999
16:30:13|0.00005996
16:30:14|0.00005981
16:30:15|0.00005974
16:30:16|0.00005974
16:30:17|0.00005967
16:30:18|0.00005967
16:30:19|0.00005953
16:30:20|0.00005953
16:30:21|0.00005951
16:30:22|0.00005959
16:30:24|0.00005935
16:30:26|0.00005932
16:30:26|0.00005928
16:30:28|0.00005905
16:30:30|0.00005903
16:30:32|0.0000589
16:30:32|0.00005916
16:30:33|0.00005924
16:30:34|0.00005929
16:30:36|0.00005929
16:30:36|0.00005929
16:30:37|0.00005929
16:30:38|0.00005935
16:30:39|0.00005929
16:30:40|0.00005929
16:30:42|0.00005929
16:30:42|0.00005929
16:30:44|0.00005919
16:30:45|0.00005927
16:30:46|0.00005927
16:30:48|0.00005926
16:30:49|0.00005926
16:30:50|0.00005926
16:30:51|0.00005926
16:30:52|0.00005918
16:30:53|0.00005918
16:30:54|0.00005918
16:30:55|0.00005918
16:30:56|0.00005918
16:30:56|0.00005918
16:30:58|0.00005918
16:30:59|0.00005905
16:31:00|0.00005905
16:31:01|0.00005895
16:31:02|0.00005895
16:31:02|0.00005893
16:31:04|0.0000587
16:31:05|0.00005869
16:31:06|0.00005863
16:31:07|0.00005863
16:31:08|0.00005863
16:31:08|0.00005863
16:31:10|0.00005863
16:31:11|0.0000585
16:31:11|0.00005845
16:31:13|0.00005845
16:31:14|0.00005844
16:31:15|0.00005844
16:31:16|0.00005844
16:31:17|0.00005846
16:31:18|0.00005846
16:31:18|0.00005854
16:31:19|0.00005854
16:31:21|0.00005862
16:31:22|0.00005867
16:31:23|0.00005867
16:31:24|0.00005858
16:31:25|0.00005858
16:31:27|0.00005851
16:31:27|0.00005882
16:31:28|0.0000587
16:31:30|0.00005872
16:31:31|0.00005879
16:31:32|0.00005879
16:31:33|0.00005866
16:31:34|0.00005866
16:31:36|0.00005855
16:31:36|0.00005855
16:31:38|0.00005861
16:31:40|0.00005859
16:31:40|0.00005857
16:31:41|0.00005857
16:31:42|0.00005849
16:31:43|0.00005859
16:31:45|0.00005859
16:31:46|0.00005859
16:31:47|0.00005851
16:31:48|0.0000586
16:31:49|0.00005859
16:31:50|0.00005859
16:31:51|0.0000586
16:31:52|0.0000586
16:31:53|0.00005881
16:31:54|0.00005886
16:31:55|0.00005886
16:31:56|0.00005875
16:31:57|0.00005875
16:31:58|0.00005875
16:31:59|0.00005875
16:32:00|0.00005886
16:32:01|0.00005897
16:32:02|0.00005897
16:32:03|0.00005897
16:32:04|0.00005897
16:32:05|0.00005897
16:32:06|0.00005893
16:32:07|0.0000591
16:32:08|0.0000591
16:32:09|0.00005895
16:32:10|0.00005895
16:32:11|0.00005895
16:32:12|0.00005895
16:32:13|0.00005895
16:32:14|0.0000591
16:32:15|0.00005925
16:32:16|0.00005916
16:32:17|0.00005934
16:32:18|0.00005934
16:32:19|0.00005934
16:32:20|0.0000591
16:32:21|0.0000591
16:32:22|0.00005914
16:32:23|0.00005897
16:32:24|0.0000589
16:32:25|0.00005906
16:32:27|0.00005906
16:32:29|0.00005895
16:32:31|0.00005908
16:32:31|0.00005908
16:32:33|0.00005908
16:32:34|0.00005908
16:32:35|0.00005908
16:32:36|0.00005908
16:32:37|0.00005908
16:32:39|0.00005899
16:32:40|0.00005899
16:32:41|0.00005899
16:32:43|0.00005899
16:32:44|0.000059
16:32:45|0.00005895
16:32:46|0.00005895
16:32:47|0.00005895
16:32:48|0.00005895
16:32:49|0.00005895
16:32:49|0.00005895
16:32:50|0.00005895
16:32:51|0.00005904
16:32:52|0.00005904
16:32:53|0.00005925
16:32:54|0.00005925
16:32:55|0.00005903
16:32:56|0.00005903
16:32:57|0.00005903
16:32:58|0.00005895
16:32:59|0.00005895
16:33:00|0.00005895
16:33:03|0.00005895
16:33:03|0.00005886
16:33:04|0.00005895
16:33:05|0.00005895
16:33:06|0.00005895
16:33:07|0.00005895
16:33:08|0.00005893
16:33:09|0.00005893
16:33:10|0.00005893
16:33:11|0.00005893
16:33:12|0.00005893
16:33:13|0.00005886
16:33:14|0.0000588
16:33:15|0.0000588
16:33:16|0.00005889
16:33:17|0.00005884
16:33:18|0.00005886
16:33:19|0.00005886
16:33:20|0.00005886
16:33:21|0.00005886
16:33:22|0.00005893
16:33:23|0.00005893
16:33:24|0.00005891
16:33:25|0.00005893
16:33:27|0.00005886
16:33:29|0.00005887
16:33:31|0.00005887
16:33:32|0.00005887
16:33:34|0.00005888
16:33:35|0.00005891
16:33:36|0.00005892
16:33:37|0.00005892
16:33:38|0.00005892
16:33:39|0.00005892
16:33:40|0.00005888
16:33:41|0.00005888
16:33:42|0.00005888
16:33:43|0.00005888
16:33:44|0.00005888
16:33:45|0.00005888
16:33:45|0.00005888
16:33:47|0.00005888
16:33:48|0.00005888
16:33:50|0.00005888
16:33:50|0.00005888
16:33:52|0.00005888
16:33:52|0.00005888
16:33:53|0.00005888
16:33:55|0.00005888
16:33:55|0.0000588
16:33:56|0.0000588
16:33:58|0.00005863
16:33:58|0.00005863
16:34:00|0.00005863
16:34:01|0.00005863
16:34:01|0.00005863
16:34:02|0.00005874
16:34:03|0.0000586
16:34:04|0.00005862
16:34:05|0.00005863
16:34:06|0.00005863
16:34:07|0.00005863
16:34:08|0.00005863
16:34:09|0.00005863
16:34:10|0.00005863
16:34:11|0.00005863
16:34:12|0.00005863
16:34:13|0.00005851
16:34:14|0.00005851
16:34:15|0.00005851
16:34:16|0.00005863
16:34:18|0.00005863
16:34:18|0.00005863
16:34:19|0.00005863
16:34:20|0.00005853
16:34:22|0.00005866
16:34:23|0.00005851
16:34:24|0.00005851
16:34:25|0.00005851
16:34:26|0.00005851
16:34:27|0.00005863
16:34:29|0.00005815
16:34:31|0.00005815
16:34:32|0.00005818
16:34:32|0.00005818
16:34:34|0.00005815
16:34:34|0.00005815
16:34:37|0.00005815
16:34:37|0.00005815
16:34:38|0.00005831
16:34:39|0.00005831
16:34:40|0.00005831
16:34:41|0.00005831
16:34:42|0.0000581
16:34:44|0.0000581
16:34:45|0.0000581
16:34:46|0.0000581
16:34:47|0.0000583
16:34:48|0.00005805
16:34:49|0.0000581
16:34:50|0.0000581
16:34:51|0.00005805
16:34:52|0.00005805
16:34:53|0.00005815
16:34:54|0.00005805
16:34:55|0.00005815
16:34:56|0.00005828
16:34:57|0.00005809
16:34:58|0.00005802
16:34:59|0.00005802
16:35:00|0.00005802
16:35:01|0.00005804
16:35:02|0.00005796
16:35:03|0.00005784
16:35:05|0.00005765
16:35:06|0.00005781
16:35:07|0.00005781
16:35:08|0.00005773
16:35:08|0.00005792
16:35:11|0.00005795
16:35:11|0.00005776
16:35:13|0.00005781
16:35:13|0.00005781
16:35:14|0.00005769
16:35:15|0.0000578
16:35:16|0.00005792
16:35:18|0.00005802
16:35:19|0.00005803
16:35:19|0.00005809
16:35:20|0.00005808
16:35:22|0.00005808
16:35:22|0.00005806
16:35:23|0.00005806
16:35:24|0.00005811
16:35:25|0.00005815
16:35:27|0.00005815
16:35:28|0.00005839
16:35:30|0.00005832
16:35:31|0.00005841
16:35:32|0.00005841
16:35:33|0.00005828
16:35:34|0.00005828
16:35:35|0.00005828
16:35:37|0.00005812
16:35:38|0.00005812
16:35:39|0.00005812
16:35:40|0.00005821
16:35:41|0.00005821
16:35:42|0.00005812
16:35:43|0.00005812
16:35:44|0.00005819
16:35:45|0.00005818
16:35:45|0.00005818
16:35:46|0.00005818
16:35:48|0.00005818
16:35:49|0.00005818
16:35:49|0.00005818
16:35:51|0.00005818
16:35:53|0.00005818
16:35:54|0.00005817
16:35:55|0.00005817
16:35:56|0.00005817
16:35:56|0.00005817
16:35:57|0.00005817
16:35:59|0.00005817
16:35:59|0.00005817
16:36:00|0.00005817
16:36:02|0.00005817
16:36:02|0.00005817
16:36:03|0.00005817
16:36:04|0.00005816
16:36:06|0.00005816
16:36:06|0.00005816
16:36:07|0.00005815
16:36:08|0.00005815
16:36:09|0.00005815
16:36:10|0.00005815
16:36:12|0.00005815
16:36:13|0.0000581
16:36:13|0.00005802
16:36:14|0.000058
16:36:16|0.00005806
16:36:17|0.00005806
16:36:18|0.00005795
16:36:18|0.00005796
16:36:20|0.00005796
16:36:20|0.00005791
16:36:22|0.00005791
16:36:22|0.00005791
16:36:23|0.00005791
16:36:24|0.00005791
16:36:25|0.00005791
16:36:26|0.00005791
16:36:27|0.00005791
16:36:28|0.00005791
16:36:29|0.00005775
16:36:32|0.000058
16:36:33|0.00005791
16:36:34|0.00005791
16:36:35|0.00005791
16:36:37|0.00005775
16:36:37|0.00005775
16:36:39|0.00005776
16:36:40|0.00005776
16:36:40|0.00005787
16:36:42|0.00005787
16:36:42|0.00005787
16:36:44|0.00005778
16:36:44|0.00005778
16:36:46|0.00005774
16:36:47|0.00005774
16:36:48|0.00005763
16:36:49|0.00005763
16:36:50|0.00005763
16:36:52|0.00005744
16:36:54|0.00005744
16:36:54|0.00005744
16:36:55|0.0000574
16:36:56|0.00005738
16:36:57|0.00005738
16:36:58|0.00005738
16:36:59|0.0000571
16:37:00|0.0000571
16:37:01|0.0000571
16:37:02|0.00005703
16:37:03|0.00005701
16:37:04|0.00005713
16:37:05|0.00005714
16:37:06|0.00005713
16:37:07|0.00005713
16:37:08|0.00005704
16:37:09|0.00005704
16:37:10|0.00005704
16:37:11|0.00005704
16:37:12|0.00005704
16:37:13|0.00005704
16:37:14|0.00005704
16:37:15|0.00005701
16:37:16|0.00005701
16:37:17|0.00005701
16:37:18|0.00005701
16:37:19|0.00005701
16:37:20|0.00005687
16:37:21|0.00005687
16:37:22|0.00005693
16:37:23|0.00005687
16:37:24|0.00005686
16:37:25|0.00005686
16:37:26|0.00005686
16:37:27|0.00005689
16:37:28|0.00005689
16:37:29|0.00005689
16:37:31|0.00005685
16:37:33|0.0000568
16:37:34|0.00005701
16:37:35|0.00005701
16:37:36|0.00005709
16:37:36|0.00005702
16:37:38|0.00005708
16:37:39|0.00005708
16:37:40|0.00005712
16:37:40|0.00005712
16:37:42|0.00005712
16:37:43|0.00005712
16:37:43|0.0000572
16:37:45|0.00005713
16:37:47|0.00005713
16:37:47|0.00005713
16:37:50|0.00005699
16:37:50|0.00005701
16:37:51|0.00005696
16:37:52|0.00005683
16:37:53|0.00005692
16:37:55|0.00005692
16:37:55|0.00005692
16:37:56|0.00005698
16:37:57|0.00005695
16:37:58|0.00005695
16:37:59|0.00005692
16:38:00|0.00005688
16:38:01|0.00005688
16:38:02|0.00005685
16:38:03|0.00005685
16:38:04|0.00005685
16:38:05|0.00005685
16:38:06|0.00005685
16:38:07|0.00005683
16:38:08|0.00005674
16:38:09|0.00005674
16:38:11|0.00005674
16:38:11|0.0000567
16:38:12|0.00005666
16:38:13|0.0000566
16:38:14|0.00005664
16:38:15|0.00005664
16:38:16|0.00005664
16:38:17|0.00005658
16:38:18|0.00005659
16:38:19|0.00005658
16:38:20|0.00005658
16:38:21|0.00005651
16:38:22|0.00005652
16:38:23|0.00005652
16:38:24|0.00005652
16:38:25|0.00005652
16:38:26|0.00005652
16:38:27|0.00005651
16:38:28|0.00005651
16:38:29|0.00005661
16:38:30|0.00005674
16:38:32|0.00005676
16:38:34|0.00005679
16:38:34|0.00005679
16:38:35|0.00005679
16:38:37|0.00005679
16:38:38|0.00005684
16:38:39|0.00005684
16:38:41|0.00005688
16:38:42|0.00005693
16:38:42|0.00005685
16:38:44|0.00005684
16:38:44|0.00005682
16:38:45|0.00005682
16:38:46|0.00005682
16:38:48|0.00005682
16:38:48|0.00005682
16:38:49|0.00005678
16:38:50|0.00005677
16:38:52|0.00005677
16:38:52|0.00005678
16:38:53|0.00005683
16:38:55|0.00005684
16:38:55|0.00005679
16:38:57|0.00005679
16:38:57|0.00005679
16:38:59|0.00005679
16:38:59|0.0000568
16:39:01|0.00005681
16:39:02|0.00005667
16:39:03|0.00005667
16:39:04|0.00005667
16:39:04|0.0000568
16:39:06|0.00005676
16:39:07|0.00005683
16:39:07|0.00005683
16:39:08|0.00005686
16:39:10|0.00005686
16:39:11|0.00005686
16:39:12|0.00005689
16:39:13|0.00005689
16:39:13|0.00005689
16:39:15|0.00005689
16:39:15|0.00005689
16:39:17|0.00005689
16:39:18|0.00005689
16:39:19|0.00005689
16:39:20|0.00005689
16:39:21|0.00005687
16:39:21|0.00005687
16:39:23|0.00005687
16:39:23|0.00005687
16:39:24|0.00005687
16:39:26|0.00005692
16:39:27|0.00005692
16:39:28|0.0000569
16:39:29|0.0000569
16:39:30|0.0000569
16:39:31|0.00005694
16:39:31|0.00005695
16:39:33|0.00005695
16:39:34|0.000057
16:39:35|0.00005702
16:39:36|0.00005702
16:39:38|0.00005716
16:39:39|0.00005734
16:39:40|0.00005722
16:39:41|0.00005723
16:39:42|0.00005732
16:39:43|0.00005723
16:39:44|0.0000573
16:39:45|0.0000573
16:39:46|0.0000573
16:39:47|0.0000573
16:39:48|0.0000573
16:39:49|0.0000573
16:39:50|0.00005728
16:39:51|0.00005723
16:39:52|0.00005723
16:39:53|0.00005732
16:39:53|0.00005732
16:39:55|0.00005732
16:39:57|0.00005732
16:39:57|0.00005722
16:39:59|0.00005722
16:40:00|0.00005711
16:40:00|0.00005711
16:40:02|0.00005711
16:40:02|0.00005711
16:40:03|0.00005736
16:40:06|0.00005744
16:40:06|0.00005733
16:40:07|0.00005733
16:40:08|0.00005756
16:40:09|0.00005756
16:40:10|0.00005756
16:40:12|0.00005756
16:40:12|0.00005756
16:40:13|0.00005756
16:40:14|0.00005756
16:40:15|0.00005756
16:40:16|0.00005756
16:40:17|0.00005748
16:40:18|0.00005754
16:40:19|0.00005754
16:40:20|0.00005756
16:40:21|0.0000575
16:40:22|0.00005754
16:40:23|0.00005756
16:40:24|0.00005756
16:40:25|0.00005756
16:40:26|0.00005756
16:40:27|0.00005748
16:40:28|0.00005748
16:40:29|0.00005742
16:40:30|0.00005744
16:40:31|0.00005742
16:40:32|0.00005742
16:40:34|0.00005733
16:40:36|0.00005733
16:40:38|0.00005733
16:40:39|0.00005742
16:40:40|0.00005742
16:40:40|0.00005746
16:40:42|0.00005753
16:40:44|0.0000575
16:40:44|0.00005756
16:40:45|0.00005756
16:40:46|0.00005759
16:40:48|0.00005759
16:40:50|0.00005756
16:40:50|0.00005764
16:40:51|0.0000576
16:40:53|0.0000577
16:40:53|0.00005771
16:40:55|0.00005771
16:40:56|0.00005771
16:40:56|0.00005776
16:40:58|0.00005776
16:40:59|0.00005776
16:41:00|0.00005781
16:41:01|0.00005774
16:41:02|0.00005779
16:41:02|0.00005779
16:41:04|0.00005781
16:41:05|0.00005781
16:41:06|0.00005781
16:41:06|0.00005781
16:41:08|0.00005781
16:41:09|0.00005781
16:41:09|0.00005778
16:41:11|0.00005784
16:41:12|0.00005784
16:41:13|0.00005784
16:41:14|0.00005776
16:41:16|0.00005782
16:41:16|0.00005782
16:41:18|0.00005782
16:41:18|0.00005779
16:41:19|0.00005779
16:41:20|0.00005779
16:41:22|0.00005779
16:41:22|0.00005779
16:41:24|0.00005779
16:41:24|0.00005779
16:41:25|0.00005779
16:41:26|0.00005799
16:41:27|0.00005783
16:41:28|0.00005783
16:41:29|0.00005783
16:41:30|0.00005783
16:41:31|0.00005783
16:41:32|0.00005783
16:41:34|0.00005783
16:41:36|0.00005798
16:41:37|0.00005797
16:41:38|0.00005818
16:41:40|0.00005818
16:41:41|0.00005818
16:41:43|0.00005818
16:41:44|0.00005814
16:41:44|0.00005814
16:41:46|0.00005805
16:41:47|0.00005805
16:41:47|0.00005805
16:41:49|0.00005814
16:41:50|0.0000581
16:41:51|0.0000581
16:41:52|0.0000581
16:41:52|0.0000581
16:41:54|0.0000581
16:41:54|0.0000581
16:41:57|0.00005815
16:41:58|0.00005815
16:41:59|0.00005815
16:42:00|0.00005815
16:42:01|0.00005815
16:42:02|0.00005815
16:42:04|0.00005815
16:42:04|0.00005815
16:42:05|0.00005815
16:42:07|0.00005815
16:42:08|0.00005815
16:42:08|0.00005815
16:42:10|0.00005818
16:42:11|0.00005829
16:42:12|0.00005826
16:42:12|0.00005826
16:42:14|0.00005826
16:42:15|0.00005826
16:42:16|0.00005826
16:42:16|0.00005826
16:42:18|0.00005826
16:42:19|0.00005826
16:42:20|0.00005826
16:42:21|0.00005826
16:42:22|0.00005826
16:42:23|0.00005826
16:42:24|0.00005835
16:42:24|0.00005841
16:42:26|0.00005841
16:42:27|0.00005868
16:42:28|0.00005851
16:42:29|0.00005859
16:42:30|0.00005845
16:42:31|0.00005847
16:42:32|0.00005846
16:42:32|0.00005842
16:42:34|0.00005839
16:42:34|0.0000583
16:42:37|0.00005816
16:42:39|0.00005794
16:42:40|0.00005784
16:42:41|0.00005751
16:42:42|0.00005736
16:42:43|0.0000575
16:42:44|0.0000576
16:42:45|0.00005763
16:42:46|0.00005764
16:42:47|0.00005764
16:42:48|0.00005751
16:42:49|0.00005751
16:42:50|0.00005751
16:42:51|0.00005751
16:42:52|0.00005751
16:42:53|0.00005751
16:42:54|0.00005751
16:42:55|0.00005764
16:42:56|0.00005764
16:42:57|0.00005764
16:42:58|0.00005764
16:42:59|0.00005772
16:43:00|0.00005772
16:43:01|0.00005765
16:43:02|0.00005765
16:43:03|0.00005765
16:43:04|0.00005765
16:43:05|0.00005765
16:43:06|0.00005765
16:43:07|0.00005765
16:43:08|0.00005765
16:43:09|0.0000576
16:43:10|0.0000576
16:43:11|0.0000576
16:43:12|0.0000573
16:43:13|0.00005731
16:43:14|0.00005731
16:43:15|0.00005731
16:43:16|0.00005731
16:43:17|0.00005731
16:43:18|0.00005701
16:43:19|0.00005701
16:43:20|0.00005701
16:43:21|0.00005701
16:43:22|0.00005701
16:43:23|0.00005708
16:43:24|0.00005708
16:43:25|0.0000571
16:43:26|0.0000571
16:43:27|0.0000571
16:43:28|0.00005711
16:43:29|0.00005713
16:43:30|0.00005713
16:43:31|0.00005708
16:43:32|0.00005708
16:43:33|0.00005708
16:43:34|0.00005708
16:43:35|0.00005708
16:43:36|0.00005708
16:43:38|0.00005712
16:43:40|0.00005722
16:43:41|0.00005722
16:43:42|0.00005722
16:43:43|0.00005722
16:43:44|0.00005731
16:43:45|0.00005746
16:43:46|0.00005746
16:43:47|0.00005744
16:43:48|0.00005744
16:43:49|0.00005744
16:43:49|0.0000573
16:43:51|0.0000573
16:43:52|0.0000573
16:43:53|0.0000573
16:43:54|0.0000573
16:43:55|0.0000573
16:43:56|0.0000573
16:43:57|0.00005738
16:43:58|0.00005738
16:43:59|0.00005737
16:44:00|0.00005738
16:44:01|0.00005743
16:44:02|0.00005748
16:44:03|0.00005748
16:44:04|0.00005731
16:44:05|0.00005729
16:44:06|0.00005729
16:44:07|0.00005709
16:44:08|0.00005708
16:44:09|0.000057
16:44:10|0.00005683
16:44:11|0.00005683
16:44:12|0.00005683
16:44:13|0.00005683
16:44:14|0.00005702
16:44:15|0.00005696
16:44:16|0.00005706
16:44:17|0.00005706
16:44:18|0.00005715
16:44:19|0.00005715
16:44:20|0.00005715
16:44:21|0.00005724
16:44:22|0.00005724
16:44:23|0.00005715
16:44:24|0.00005715
16:44:25|0.00005715
16:44:27|0.00005715
16:44:28|0.00005715
16:44:29|0.00005715
16:44:30|0.00005704
16:44:31|0.00005704
16:44:32|0.00005704
16:44:33|0.00005704
16:44:34|0.00005704
16:44:35|0.00005704
16:44:36|0.00005704
16:44:37|0.00005704
16:44:39|0.0000571
16:44:41|0.00005721
16:44:42|0.00005721
16:44:44|0.00005722
16:44:45|0.00005739
16:44:45|0.00005739
16:44:46|0.00005739
16:44:47|0.00005739
16:44:49|0.00005717
16:44:50|0.00005717
16:44:51|0.00005725
16:44:52|0.00005725
16:44:53|0.00005725
16:44:54|0.00005707
16:44:55|0.00005715
16:44:56|0.00005715
16:44:57|0.00005705
16:44:58|0.00005704
16:44:59|0.00005704
16:45:00|0.00005704
16:45:01|0.00005695
16:45:02|0.00005695
16:45:03|0.00005695
16:45:04|0.00005695
16:45:05|0.00005701
16:45:06|0.00005695
16:45:07|0.00005699
16:45:08|0.00005699
16:45:09|0.000057
16:45:10|0.000057
16:45:11|0.000057
16:45:12|0.000057
16:45:13|0.000057
16:45:14|0.000057
16:45:15|0.000057
16:45:16|0.000057
16:45:17|0.000057
16:45:18|0.000057
16:45:19|0.000057
16:45:20|0.00005701
16:45:21|0.00005701
16:45:22|0.00005715
16:45:23|0.00005715
16:45:24|0.00005711
16:45:25|0.00005711
16:45:26|0.00005713
16:45:27|0.0000573
16:45:28|0.00005731
16:45:29|0.00005728
16:45:30|0.00005728
16:45:31|0.00005726
16:45:32|0.00005726
16:45:33|0.00005726
16:45:34|0.00005738
16:45:35|0.00005738
16:45:36|0.00005738
16:45:37|0.00005733
16:45:38|0.00005733
16:45:40|0.00005733
16:45:41|0.00005733
16:45:42|0.00005755
16:45:42|0.00005764
16:45:44|0.00005764
16:45:45|0.00005764
16:45:46|0.00005764
16:45:46|0.00005764
16:45:48|0.00005762
16:45:49|0.00005762
16:45:51|0.00005762
16:45:51|0.00005763
16:45:53|0.00005758
16:45:53|0.00005758
16:45:54|0.00005755
16:45:56|0.00005754
16:45:57|0.00005754
16:45:58|0.00005754
16:45:58|0.00005754
16:46:00|0.00005754
16:46:01|0.00005755
16:46:01|0.00005755
16:46:02|0.00005755
16:46:03|0.00005755
16:46:04|0.00005755
16:46:06|0.00005755
16:46:06|0.00005754
16:46:07|0.00005754
16:46:08|0.00005762
16:46:09|0.00005762
16:46:10|0.00005762
16:46:11|0.00005772
16:46:13|0.00005772
16:46:14|0.00005772
16:46:15|0.00005773
16:46:16|0.00005773
16:46:17|0.00005773
16:46:17|0.00005773
16:46:19|0.00005792
16:46:20|0.00005772
16:46:21|0.00005772
16:46:22|0.000058
16:46:23|0.000058
16:46:24|0.000058
16:46:24|0.000058
16:46:26|0.000058
16:46:27|0.000058
16:46:28|0.000058
16:46:29|0.000058
16:46:29|0.00005784
16:46:31|0.00005784
16:46:31|0.00005785
16:46:32|0.00005793
16:46:33|0.00005793
16:46:34|0.00005793
16:46:35|0.00005793
16:46:37|0.00005793
16:46:38|0.00005793
16:46:39|0.00005793
16:46:41|0.00005793
16:46:42|0.00005793
16:46:44|0.00005785
16:46:44|0.00005769
16:46:45|0.00005769
16:46:47|0.00005769
16:46:47|0.00005769
16:46:48|0.00005758
16:46:49|0.00005758
16:46:50|0.00005766
16:46:52|0.00005766
16:46:52|0.00005766
16:46:54|0.00005766
16:46:54|0.00005766
16:46:56|0.00005766
16:46:57|0.00005766
16:46:58|0.00005765
16:46:58|0.00005758
16:47:00|0.00005758
16:47:01|0.00005758
16:47:01|0.0000574
16:47:02|0.00005734
16:47:03|0.00005755
16:47:05|0.00005729
16:47:06|0.00005729
16:47:06|0.00005744
16:47:07|0.00005744
16:47:09|0.00005744
16:47:09|0.00005744
16:47:10|0.00005744
16:47:11|0.00005744
16:47:12|0.00005744
16:47:14|0.00005725
16:47:14|0.00005725
16:47:15|0.00005725
16:47:17|0.00005725
16:47:17|0.00005729
16:47:19|0.00005729
16:47:19|0.00005744
16:47:21|0.00005744
16:47:21|0.00005744
16:47:22|0.00005744
16:47:24|0.00005744
16:47:24|0.00005741
16:47:25|0.00005741
16:47:26|0.00005753
16:47:27|0.00005753
16:47:28|0.00005753
16:47:29|0.00005753
16:47:31|0.00005753
16:47:32|0.00005753
16:47:33|0.00005753
16:47:33|0.00005752
16:47:34|0.00005752
16:47:35|0.00005752
16:47:36|0.00005752
16:47:37|0.00005752
16:47:38|0.00005752
16:47:39|0.00005752
16:47:42|0.00005752
16:47:43|0.0000574
16:47:44|0.0000574
16:47:46|0.0000574
16:47:47|0.0000574
16:47:48|0.0000574
16:47:49|0.00005747
16:47:51|0.00005747
16:47:52|0.00005753
16:47:53|0.00005744
16:47:53|0.00005744
16:47:55|0.00005744
16:47:56|0.00005744
16:47:57|0.00005758
16:47:59|0.00005758
16:47:59|0.00005754
16:48:00|0.00005745
16:48:01|0.00005745
16:48:02|0.00005745
16:48:03|0.00005744
16:48:04|0.0000574
16:48:05|0.00005729
16:48:06|0.00005729
16:48:07|0.00005729
16:48:08|0.00005729
16:48:09|0.0000572
16:48:10|0.0000572
16:48:12|0.0000572
16:48:12|0.0000572
16:48:14|0.0000572
16:48:14|0.0000572
16:48:15|0.0000572
16:48:16|0.0000572
16:48:17|0.0000572
16:48:19|0.0000572
16:48:19|0.0000572
16:48:20|0.00005708
16:48:21|0.0000572
16:48:22|0.00005721
16:48:23|0.00005721
16:48:24|0.00005721
16:48:25|0.00005721
16:48:26|0.00005713
16:48:27|0.00005721
16:48:28|0.00005721
16:48:29|0.00005721
16:48:30|0.00005712
16:48:31|0.00005712
16:48:32|0.00005712
16:48:33|0.00005712
16:48:34|0.00005712
16:48:35|0.00005712
16:48:36|0.00005712
16:48:37|0.0000571
16:48:38|0.0000571
16:48:40|0.0000571
16:48:40|0.0000571
16:48:42|0.00005712
16:48:44|0.0000571
16:48:46|0.0000571
16:48:47|0.000057
16:48:49|0.00005703
16:48:50|0.000057
16:48:51|0.000057
16:48:52|0.000057
16:48:53|0.00005678
16:48:54|0.00005678
16:48:55|0.00005678
16:48:57|0.0000566
16:48:59|0.0000566
16:48:59|0.0000566
16:49:00|0.0000564
16:49:02|0.0000564
16:49:03|0.0000564
16:49:04|0.00005651
16:49:05|0.0000564
16:49:05|0.00005657
16:49:07|0.00005648
16:49:07|0.00005648
16:49:09|0.0000566
16:49:10|0.00005664
16:49:11|0.00005665
16:49:12|0.00005665
16:49:13|0.00005665
16:49:13|0.00005665
16:49:15|0.00005665
16:49:15|0.00005665
16:49:16|0.00005665
16:49:18|0.0000566
16:49:19|0.00005659
16:49:20|0.00005657
16:49:21|0.00005657
16:49:21|0.00005657
16:49:23|0.00005657
16:49:23|0.00005657
16:49:25|0.00005664
16:49:25|0.00005665
16:49:26|0.00005665
16:49:28|0.00005661
16:49:29|0.00005661
16:49:30|0.00005661
16:49:31|0.00005663
16:49:32|0.00005647
16:49:32|0.00005662
16:49:34|0.00005668
16:49:35|0.00005677
16:49:35|0.00005677
16:49:37|0.00005704
16:49:37|0.00005704
16:49:39|0.00005714
16:49:40|0.00005729
16:49:41|0.0000573
16:49:42|0.0000573
16:49:44|0.0000573
16:49:46|0.00005726
16:49:46|0.00005726
16:49:47|0.0000573
16:49:48|0.00005729
16:49:50|0.00005729
16:49:51|0.00005729
16:49:52|0.00005729
16:49:53|0.00005714
16:49:54|0.00005714
16:49:55|0.00005702
16:49:56|0.00005702
16:49:57|0.00005702
16:49:58|0.00005702
16:49:59|0.00005702
16:50:00|0.00005707
16:50:01|0.00005689
16:50:02|0.00005702
16:50:03|0.00005711
16:50:04|0.0000572
16:50:05|0.00005721
16:50:06|0.00005721
16:50:07|0.00005721
16:50:08|0.00005725
16:50:09|0.00005726
16:50:10|0.00005719
16:50:11|0.00005739
16:50:12|0.00005739
16:50:13|0.0000574
16:50:14|0.0000574
16:50:15|0.00005748
16:50:16|0.00005753
16:50:17|0.00005758
16:50:18|0.00005779
16:50:19|0.00005757
16:50:20|0.00005776
16:50:21|0.00005767
16:50:22|0.00005767
16:50:24|0.00005767
16:50:25|0.00005767
16:50:25|0.00005767
16:50:27|0.00005758
16:50:28|0.00005758
16:50:29|0.00005766
16:50:30|0.00005773
16:50:31|0.00005773
16:50:32|0.00005773
16:50:32|0.00005773
16:50:34|0.00005769
16:50:35|0.0000578
16:50:36|0.00005782
16:50:37|0.00005782
16:50:37|0.00005782
16:50:39|0.00005782
16:50:39|0.00005782
16:50:40|0.00005794
16:50:42|0.00005793
16:50:42|0.00005793
16:50:45|0.00005793
16:50:46|0.00005798
16:50:48|0.00005776
16:50:48|0.00005764
16:50:50|0.00005778
16:50:52|0.00005766
16:50:52|0.00005766
16:50:53|0.00005766
16:50:55|0.0000578
16:50:55|0.00005779
16:50:57|0.00005793
16:50:58|0.00005793
16:50:59|0.00005794
16:51:00|0.00005794
16:51:02|0.0000579
16:51:03|0.00005788
16:51:04|0.00005805
16:51:05|0.00005803
16:51:06|0.00005797
16:51:07|0.00005794
16:51:08|0.00005794
16:51:09|0.00005801
16:51:10|0.00005803
16:51:11|0.00005803
16:51:12|0.00005819
16:51:13|0.0000582
16:51:14|0.0000581
16:51:15|0.0000581
16:51:16|0.00005818
16:51:17|0.00005816
16:51:18|0.00005816
16:51:19|0.00005816
16:51:20|0.00005816
16:51:21|0.00005816
16:51:22|0.00005801
16:51:23|0.00005801
16:51:24|0.00005801
16:51:25|0.00005801
16:51:26|0.00005812
16:51:27|0.00005812
16:51:28|0.00005812
16:51:29|0.00005812
16:51:30|0.00005812
16:51:31|0.00005817
16:51:32|0.0000581
16:51:33|0.00005815
16:51:34|0.00005804
16:51:35|0.00005801
16:51:36|0.00005801
16:51:37|0.00005801
16:51:38|0.00005803
16:51:39|0.00005812
16:51:40|0.00005812
16:51:41|0.00005812
16:51:42|0.00005812
16:51:44|0.00005812
16:51:46|0.00005811
16:51:46|0.00005806
16:51:49|0.00005802
16:51:50|0.0000581
16:51:51|0.0000581
16:51:53|0.00005801
16:51:54|0.00005794
16:51:54|0.00005794
16:51:56|0.00005782
16:51:57|0.00005782
16:51:58|0.00005782
16:51:58|0.0000579
16:52:00|0.0000579
16:52:01|0.00005781
16:52:02|0.0000578
16:52:03|0.0000578
16:52:04|0.0000578
16:52:05|0.0000578
16:52:06|0.00005782
16:52:08|0.0000578
16:52:09|0.0000578
16:52:10|0.00005776
16:52:10|0.00005776
16:52:12|0.00005776
16:52:13|0.00005769
16:52:13|0.0000574
16:52:14|0.0000574
16:52:15|0.0000575
16:52:16|0.0000575
16:52:17|0.0000575
16:52:18|0.0000575
16:52:19|0.0000575
16:52:20|0.0000575
16:52:22|0.00005762
16:52:22|0.0000575
16:52:24|0.0000575
16:52:24|0.0000575
16:52:25|0.0000575
16:52:26|0.0000575
16:52:28|0.00005773
16:52:30|0.00005773
16:52:30|0.00005773
16:52:31|0.00005773
16:52:32|0.00005773
16:52:33|0.00005775
16:52:34|0.00005776
16:52:35|0.00005775
16:52:37|0.00005778
16:52:38|0.00005785
16:52:39|0.00005785
16:52:40|0.00005785
16:52:41|0.00005776
16:52:42|0.00005776
16:52:43|0.00005776
16:52:44|0.00005786
16:52:46|0.00005786
16:52:48|0.00005776
16:52:50|0.00005784
16:52:51|0.00005784
16:52:52|0.00005784
16:52:53|0.00005785
16:52:55|0.00005785
16:52:56|0.00005798
16:52:57|0.00005801
16:52:58|0.00005794
16:52:59|0.00005792
16:53:00|0.00005802
16:53:01|0.00005804
16:53:03|0.00005805
16:53:03|0.00005798
16:53:04|0.00005811
16:53:06|0.0000582
16:53:06|0.00005802
16:53:07|0.0000581
16:53:08|0.00005794
16:53:09|0.00005794
16:53:10|0.00005794
16:53:11|0.00005794
16:53:12|0.00005794
16:53:13|0.00005801
16:53:14|0.00005801
16:53:15|0.00005801
16:53:16|0.00005801
16:53:18|0.00005797
16:53:18|0.00005797
16:53:20|0.00005797
16:53:21|0.00005794
16:53:22|0.00005794
16:53:24|0.00005794
16:53:24|0.00005794
16:53:26|0.00005794
16:53:26|0.00005794
16:53:27|0.00005804
16:53:29|0.00005798
16:53:29|0.00005802
16:53:30|0.00005804
16:53:32|0.00005804
16:53:33|0.00005801
16:53:35|0.00005801
16:53:35|0.00005813
16:53:36|0.00005829
16:53:37|0.00005835
16:53:38|0.00005829
16:53:39|0.00005821
16:53:40|0.00005821
16:53:41|0.00005828
16:53:42|0.00005828
16:53:43|0.00005828
16:53:44|0.00005828
16:53:45|0.00005829
16:53:47|0.00005833
16:53:49|0.00005828
16:53:50|0.00005828
16:53:51|0.00005828
16:53:52|0.00005828
16:53:53|0.00005828
16:53:54|0.00005845
16:53:56|0.00005845
16:53:57|0.00005845
16:53:59|0.00005847
16:53:59|0.0000585
16:54:00|0.00005843
16:54:02|0.00005843
16:54:02|0.00005867
16:54:03|0.00005867
16:54:04|0.00005867
16:54:05|0.00005871
16:54:06|0.0000588
16:54:08|0.00005885
16:54:08|0.00005885
16:54:09|0.00005885
16:54:10|0.00005887
16:54:11|0.00005891
16:54:12|0.00005895
16:54:13|0.00005889
16:54:14|0.00005898
16:54:15|0.00005898
16:54:16|0.00005898
16:54:17|0.00005898
16:54:18|0.000059
16:54:19|0.000059
16:54:20|0.000059
16:54:21|0.00005901
16:54:22|0.00005905
16:54:23|0.00005905
16:54:24|0.00005905
16:54:26|0.00005911
16:54:26|0.00005911
16:54:27|0.000059
16:54:28|0.000059
16:54:30|0.00005898
16:54:31|0.00005898
16:54:32|0.00005885
16:54:33|0.00005886
16:54:34|0.00005886
16:54:35|0.00005873
16:54:36|0.00005873
16:54:37|0.0000586
16:54:38|0.0000586
16:54:39|0.0000586
16:54:40|0.00005883
16:54:41|0.00005883
16:54:42|0.00005883
16:54:43|0.00005883
16:54:44|0.0000589
16:54:45|0.00005885
16:54:46|0.00005885
16:54:47|0.00005885
16:54:49|0.00005883
16:54:51|0.00005879
16:54:52|0.00005877
16:54:53|0.00005877
16:54:54|0.00005877
16:54:55|0.0000589
16:54:56|0.00005882
16:54:57|0.00005882
16:54:58|0.00005877
16:54:59|0.00005878
16:55:00|0.0000587
16:55:01|0.00005873
16:55:02|0.00005853
16:55:04|0.0000586
16:55:05|0.0000586
16:55:06|0.0000586
16:55:07|0.00005831
16:55:08|0.00005823
16:55:09|0.000058
16:55:10|0.000058
16:55:11|0.00005812
16:55:12|0.00005828
16:55:13|0.00005823
16:55:14|0.00005823
16:55:14|0.00005823
16:55:16|0.00005829
16:55:17|0.0000581
16:55:18|0.0000581
16:55:19|0.00005833
16:55:19|0.00005833
16:55:21|0.00005833
16:55:22|0.00005833
16:55:22|0.00005833
16:55:24|0.00005833
16:55:25|0.00005833
16:55:26|0.00005833
16:55:27|0.00005833
16:55:28|0.00005858
16:55:29|0.00005858
16:55:29|0.00005858
16:55:31|0.00005842
16:55:32|0.0000586
16:55:33|0.0000586
16:55:34|0.0000586
16:55:34|0.00005863
16:55:36|0.00005863
16:55:36|0.00005863
16:55:38|0.00005864
16:55:39|0.00005874
16:55:40|0.00005874
16:55:41|0.00005874
16:55:42|0.00005874
16:55:42|0.00005891
16:55:44|0.00005888
16:55:44|0.00005888
16:55:45|0.00005887
16:55:47|0.00005881
16:55:48|0.00005882
16:55:50|0.00005873
16:55:52|0.0000589
16:55:52|0.0000589
16:55:54|0.0000589
16:55:55|0.0000589
16:55:56|0.0000589
16:55:57|0.00005877
16:55:58|0.00005879
16:56:00|0.00005879
16:56:01|0.00005862
16:56:02|0.00005858
16:56:03|0.00005874
16:56:05|0.00005874
16:56:05|0.00005874
16:56:06|0.00005886
16:56:07|0.00005883
16:56:08|0.0000589
16:56:09|0.00005896
16:56:10|0.00005902
16:56:11|0.00005902
16:56:12|0.00005902
16:56:13|0.00005902
16:56:14|0.00005902
16:56:15|0.00005907
16:56:16|0.00005912
16:56:17|0.00005912
16:56:18|0.00005909
16:56:19|0.00005909
16:56:20|0.00005902
16:56:21|0.00005902
16:56:22|0.00005892
16:56:23|0.00005899
16:56:25|0.00005899
16:56:25|0.00005906
16:56:27|0.00005903
16:56:28|0.00005903
16:56:29|0.00005903
16:56:30|0.00005903
16:56:31|0.00005914
16:56:32|0.00005914
16:56:33|0.00005914
16:56:34|0.00005919
16:56:35|0.00005911
16:56:36|0.00005917
16:56:37|0.00005912
16:56:38|0.00005912
16:56:39|0.0000592
16:56:40|0.0000592
16:56:41|0.0000592
16:56:42|0.0000592
16:56:43|0.0000592
16:56:44|0.0000592
16:56:45|0.0000592
16:56:46|0.0000592
16:56:47|0.0000592
16:56:48|0.0000592
16:56:49|0.0000592
16:56:51|0.00005914
16:56:53|0.00005913
16:56:54|0.0000592
16:56:54|0.0000593
16:56:57|0.0000593
16:56:57|0.0000593
16:56:59|0.0000593
16:56:59|0.0000593
16:57:01|0.00005931
16:57:02|0.0000593
16:57:03|0.0000593
16:57:04|0.0000593
16:57:05|0.0000593
16:57:06|0.00005936
16:57:07|0.00005936
16:57:08|0.00005936
16:57:09|0.00005936
16:57:10|0.00005936
16:57:11|0.00005936
16:57:12|0.00005936
16:57:13|0.00005934
16:57:14|0.00005941
16:57:15|0.00005948
16:57:16|0.00005948
16:57:17|0.00005948
16:57:18|0.00005948
16:57:19|0.00005948
16:57:20|0.00005948
16:57:21|0.00005948
16:57:22|0.00005947
16:57:23|0.00005947
16:57:24|0.0000595
16:57:25|0.0000595
16:57:26|0.00005948
16:57:27|0.00005948
16:57:28|0.00005948
16:57:29|0.00005941
16:57:30|0.00005941
16:57:31|0.00005942
16:57:32|0.00005936
16:57:33|0.00005936
16:57:34|0.00005936
16:57:35|0.00005936
16:57:36|0.00005936
16:57:37|0.00005898
16:57:38|0.0000589
16:57:39|0.00005832
16:57:40|0.0000586
16:57:41|0.00005826
16:57:42|0.00005848
16:57:43|0.00005864
16:57:44|0.00005864
16:57:45|0.00005864
16:57:46|0.00005899
16:57:47|0.00005899
16:57:48|0.00005899
16:57:49|0.00005899
16:57:50|0.00005899
16:57:51|0.00005877
16:57:53|0.00005877
16:57:54|0.00005868
16:57:55|0.00005868
16:57:56|0.00005868
16:57:57|0.00005896
16:57:58|0.00005896
16:58:00|0.00005914
16:58:01|0.00005914
16:58:02|0.00005914
16:58:03|0.00005914
16:58:05|0.00005914
16:58:05|0.00005914
16:58:06|0.000059
16:58:07|0.000059
16:58:08|0.000059
16:58:09|0.000059
16:58:10|0.000059
16:58:11|0.00005863
16:58:12|0.00005863
16:58:13|0.00005857
16:58:14|0.00005873
16:58:15|0.00005873
16:58:16|0.00005873
16:58:17|0.00005871
16:58:18|0.00005871
16:58:19|0.00005871
16:58:20|0.00005842
16:58:21|0.00005867
16:58:22|0.00005869
16:58:23|0.00005869
16:58:24|0.00005869
16:58:25|0.00005872
16:58:26|0.00005872
16:58:27|0.00005871
16:58:28|0.00005871
16:58:29|0.000059
16:58:30|0.000059
16:58:31|0.000059
16:58:32|0.000059
16:58:33|0.00005872
16:58:34|0.00005899
16:58:35|0.00005899
16:58:36|0.00005897
16:58:37|0.00005897
16:58:38|0.00005897
16:58:39|0.00005897
16:58:40|0.00005897
16:58:41|0.00005897
16:58:43|0.00005897
16:58:44|0.00005897
16:58:45|0.00005897
16:58:46|0.00005897
16:58:47|0.00005883
16:58:48|0.00005891
16:58:49|0.00005891
16:58:50|0.00005888
16:58:51|0.00005888
16:58:53|0.00005888
16:58:55|0.00005888
16:58:56|0.00005888
16:58:57|0.00005889
16:58:58|0.00005889
16:59:00|0.00005889
16:59:01|0.00005889
16:59:02|0.00005902
16:59:03|0.00005902
16:59:04|0.00005902
16:59:05|0.00005902
16:59:06|0.00005902
16:59:07|0.00005902
16:59:09|0.00005905
16:59:09|0.00005905
16:59:10|0.00005905
16:59:11|0.00005895
16:59:13|0.00005895
16:59:13|0.00005895
16:59:15|0.00005895
16:59:16|0.00005895
16:59:16|0.00005895
16:59:18|0.00005895
16:59:19|0.00005895
16:59:20|0.00005894
16:59:21|0.00005898
16:59:21|0.00005906
16:59:22|0.00005906
16:59:24|0.00005906
16:59:24|0.00005911
16:59:25|0.00005906
16:59:26|0.00005906
16:59:27|0.00005906
16:59:28|0.00005906
16:59:30|0.00005906
16:59:30|0.00005906
16:59:31|0.00005911
16:59:32|0.00005911
16:59:33|0.00005911
16:59:35|0.00005911
16:59:36|0.00005912
16:59:36|0.00005912
16:59:37|0.00005914
16:59:38|0.0000593
16:59:39|0.0000593
16:59:40|0.0000593
16:59:41|0.00005919
16:59:43|0.00005919
16:59:44|0.00005936
16:59:45|0.00005936
16:59:45|0.00005918
16:59:46|0.00005909
16:59:48|0.00005909
16:59:48|0.00005909
16:59:49|0.00005909
16:59:50|0.00005909
16:59:51|0.00005928
16:59:54|0.00005928
16:59:56|0.00005916
16:59:57|0.00005928
16:59:59|0.00005928
17:00:00|0.0000592
17:00:01|0.0000592
17:00:03|0.0000592
17:00:05|0.0000592
17:00:06|0.00005921
17:00:08|0.00005923
17:00:09|0.00005923
17:00:10|0.00005923
17:00:11|0.00005932
17:00:12|0.00005932
17:00:13|0.00005932
17:00:14|0.00005932
17:00:15|0.00005932
17:00:16|0.00005945
17:00:17|0.0000593
17:00:18|0.00005934
17:00:19|0.00005936
17:00:20|0.00005936
17:00:21|0.00005936
17:00:22|0.00005936
17:00:23|0.00005941
17:00:24|0.0000594
17:00:25|0.00005934
17:00:26|0.00005934
17:00:27|0.00005923
17:00:28|0.00005933
17:00:29|0.00005922
17:00:30|0.00005922
17:00:31|0.00005924
17:00:33|0.0000592
17:00:33|0.0000592
17:00:35|0.0000592
17:00:35|0.00005924
17:00:37|0.00005924
17:00:37|0.00005919
17:00:39|0.00005919
17:00:40|0.00005919
17:00:41|0.00005913
17:00:41|0.00005913
17:00:43|0.00005913
17:00:44|0.00005913
17:00:45|0.00005913
17:00:46|0.00005913
17:00:47|0.00005925
17:00:48|0.00005925
17:00:49|0.00005939
17:00:50|0.00005939
17:00:51|0.00005939
17:00:52|0.0000594
17:00:53|0.0000594
17:00:55|0.0000596
17:00:57|0.00005954
17:00:58|0.00005954
17:01:00|0.00005963
17:01:01|0.00005963
17:01:03|0.0000596
17:01:04|0.00005949
17:01:05|0.00005944
17:01:06|0.00005955
17:01:07|0.00005955
17:01:08|0.00005955
17:01:09|0.00005957
17:01:10|0.0000596
17:01:11|0.0000596
17:01:12|0.0000596
17:01:12|0.0000596
17:01:14|0.0000596
17:01:16|0.00005963
17:01:16|0.00005963
17:01:17|0.00005968
17:01:18|0.00005987
17:01:20|0.00005987
17:01:21|0.00005987
17:01:22|0.00005987
17:01:23|0.00005987
17:01:23|0.00005987
17:01:24|0.00005987
17:01:26|0.00005974
17:01:26|0.00005974
17:01:28|0.00005974
17:01:29|0.00005974
17:01:29|0.00005974
17:01:31|0.00005974
17:01:32|0.00005974
17:01:32|0.00005983
17:01:33|0.00005983
17:01:34|0.00005983
17:01:37|0.00005981
17:01:37|0.00005981
17:01:38|0.00005977
17:01:39|0.00005968
17:01:41|0.0000596
17:01:41|0.00005969
17:01:42|0.00005907
17:01:43|0.00005907
17:01:44|0.00005918
17:01:45|0.00005923
17:01:46|0.00005927
17:01:47|0.00005954
17:01:48|0.00005954
17:01:49|0.00005954
17:01:50|0.00005947
17:01:51|0.00005945
17:01:52|0.00005944
17:01:53|0.00005944
17:01:55|0.00005944
17:01:57|0.00005946
17:01:58|0.00005946
17:01:59|0.00005975
17:02:01|0.00005975
17:02:02|0.0000596
17:02:02|0.00005959
17:02:04|0.00005959
17:02:05|0.00005959
17:02:06|0.00005967
17:02:07|0.00005964
17:02:08|0.00005979
17:02:09|0.00005972
17:02:11|0.00005972
17:02:12|0.0000599
17:02:14|0.0000599
17:02:14|0.00006
17:02:16|0.00006
17:02:16|0.00006
17:02:18|0.00006
17:02:18|0.00006
17:02:20|0.00006
17:02:21|0.00006
17:02:21|0.00006003
17:02:22|0.00006003
17:02:23|0.00006013
17:02:25|0.00006014
17:02:25|0.00006014
17:02:26|0.00006014
17:02:27|0.00006014
17:02:28|0.00006014
17:02:29|0.00006014
17:02:30|0.00006014
17:02:31|0.00006016
17:02:32|0.00006016
17:02:33|0.00006011
17:02:34|0.00006011
17:02:35|0.00006011
17:02:36|0.00006011
17:02:38|0.00006011
17:02:39|0.00006011
17:02:39|0.00006011
17:02:40|0.00006016
17:02:42|0.00006018
17:02:42|0.00006018
17:02:43|0.00006017
17:02:44|0.00006013
17:02:45|0.00006004
17:02:46|0.00006004
17:02:48|0.00006003
17:02:49|0.00005999
17:02:49|0.0000601
17:02:50|0.00006
17:02:51|0.00006008
17:02:52|0.00006001
17:02:53|0.00006014
17:02:54|0.00006006
17:02:57|0.0000601
17:02:58|0.00006027
17:02:59|0.00006017
17:03:00|0.00006017
17:03:02|0.00006035
17:03:02|0.00006042
17:03:04|0.00006045
17:03:05|0.00006041
17:03:06|0.0000604
17:03:07|0.0000604
17:03:08|0.00006048
17:03:09|0.00006048
17:03:10|0.00006048
17:03:11|0.00006048
17:03:12|0.00006048
17:03:12|0.0000605
17:03:14|0.00006055
17:03:15|0.00006049
17:03:16|0.00006049
17:03:17|0.00006047
17:03:18|0.00006042
17:03:19|0.00006045
17:03:20|0.00006045
17:03:21|0.00006041
17:03:22|0.00006041
17:03:22|0.0000604
17:03:24|0.00006028
17:03:25|0.00006016
17:03:26|0.0000601
17:03:27|0.0000597
17:03:28|0.00005933
17:03:29|0.00005941
17:03:30|0.00005941
17:03:31|0.00005963
17:03:31|0.00005961
17:03:33|0.00005961
17:03:34|0.0000599
17:03:35|0.0000599
17:03:36|0.0000599
17:03:37|0.00005969
17:03:38|0.00005969
17:03:40|0.00005969
17:03:40|0.00005969
17:03:41|0.00005969
17:03:42|0.00005969
17:03:43|0.00005988
17:03:45|0.00005988
17:03:45|0.00005978
17:03:47|0.00005955
17:03:48|0.00005955
17:03:49|0.00005946
17:03:49|0.00005946
17:03:50|0.00005946
17:03:51|0.00005957
17:03:52|0.00005957
17:03:53|0.00005957
17:03:55|0.00005978
17:03:56|0.00005978
17:03:58|0.00005971
17:04:00|0.00005977
17:04:00|0.00005977
17:04:01|0.00005977
17:04:02|0.00005998
17:04:03|0.00005998
17:04:05|0.00006014
17:04:06|0.00005987
17:04:07|0.00005987
17:04:08|0.00006005
17:04:09|0.00006007
17:04:10|0.00006007
17:04:10|0.00006007
17:04:11|0.00006005
17:04:12|0.00006005
17:04:13|0.00006005
17:04:14|0.00006005
17:04:16|0.00006005
17:04:17|0.0000598
17:04:17|0.0000598
17:04:18|0.0000598
17:04:19|0.00005987
17:04:21|0.00005977
17:04:22|0.00005977
17:04:22|0.00005977
17:04:24|0.00005977
17:04:25|0.00005977
17:04:26|0.00005977
17:04:27|0.00005988
17:04:28|0.00005988
17:04:28|0.00005988
17:04:29|0.00005971
17:04:30|0.00005929
17:04:31|0.00005918
17:04:32|0.00005897
17:04:34|0.00005909
17:04:35|0.00005907
17:04:36|0.00005907
17:04:36|0.00005907
17:04:38|0.00005912
17:04:39|0.00005912
17:04:40|0.00005912
17:04:40|0.00005942
17:04:41|0.00005942
17:04:43|0.00005942
17:04:43|0.00005926
17:04:44|0.00005926
17:04:45|0.0000594
17:04:47|0.00005935
17:04:48|0.00005935
17:04:49|0.00005935
17:04:50|0.00005922
17:04:51|0.00005935
17:04:52|0.00005935
17:04:53|0.00005935
17:04:54|0.00005935
17:04:54|0.00005935
17:04:55|0.00005935
17:04:56|0.00005935
17:04:59|0.00005935
17:05:01|0.00005929
17:05:02|0.00005929
17:05:04|0.00005935
17:05:05|0.00005935
17:05:06|0.00005953
17:05:07|0.00005953
17:05:08|0.00005953
17:05:10|0.00005953
17:05:10|0.00005953
17:05:12|0.00005953
17:05:13|0.0000595
17:05:14|0.0000595
17:05:15|0.0000595
17:05:16|0.0000595
17:05:17|0.0000595
17:05:18|0.00005953
17:05:19|0.00005953
17:05:20|0.00005961
17:05:21|0.00005961
17:05:22|0.00005961
17:05:22|0.00005961
17:05:24|0.00005961
17:05:24|0.00005961
17:05:26|0.00005961
17:05:26|0.00005961
17:05:28|0.00005961
17:05:28|0.00005961
17:05:30|0.00005961
17:05:31|0.00005961
17:05:32|0.00005953
17:05:33|0.00005953
17:05:34|0.0000594
17:05:34|0.0000594
17:05:36|0.0000594
17:05:37|0.0000594
17:05:38|0.0000594
17:05:38|0.0000594
17:05:39|0.0000594
17:05:41|0.0000594
17:05:41|0.0000594
17:05:43|0.00005936
17:05:44|0.00005936
17:05:45|0.00005936
17:05:46|0.00005935
17:05:46|0.00005943
17:05:48|0.00005943
17:05:50|0.00005943
17:05:50|0.00005943
17:05:51|0.00005945
17:05:52|0.00005954
17:05:53|0.00005948
17:05:54|0.00005948
17:05:55|0.00005948
17:05:56|0.00005948
17:05:57|0.00005948
17:05:59|0.00005954
17:06:01|0.00005943
17:06:03|0.00005943
17:06:05|0.00005949
17:06:05|0.00005949
17:06:07|0.00005949
17:06:08|0.00005949
17:06:09|0.00005949
17:06:10|0.00005949
17:06:11|0.00005949
17:06:12|0.00005949
17:06:14|0.00005949
17:06:15|0.00005941
17:06:16|0.00005941
17:06:17|0.00005941
17:06:18|0.00005941
17:06:19|0.00005948
17:06:20|0.00005946
17:06:21|0.00005946
17:06:22|0.00005946
17:06:22|0.00005946
17:06:24|0.00005946
17:06:25|0.0000593
17:06:26|0.0000593
17:06:27|0.0000593
17:06:27|0.0000593
17:06:28|0.0000593
17:06:30|0.00005932
17:06:31|0.00005927
17:06:32|0.00005927
17:06:32|0.00005927
17:06:34|0.00005934
17:06:35|0.00005934
17:06:36|0.00005934
17:06:37|0.00005934
17:06:37|0.00005934
17:06:39|0.00005934
17:06:40|0.00005934
17:06:40|0.00005934
17:06:42|0.00005934
17:06:43|0.00005925
17:06:43|0.00005925
17:06:46|0.00005925
17:06:47|0.00005925
17:06:47|0.00005925
17:06:48|0.00005925
17:06:49|0.00005919
17:06:50|0.00005919
17:06:51|0.00005919
17:06:52|0.00005919
17:06:54|0.00005919
17:06:54|0.00005904
17:06:55|0.00005904
17:06:56|0.00005904
17:06:57|0.00005904
17:06:59|0.00005904
17:07:01|0.00005921
17:07:01|0.00005921
17:07:03|0.00005921
17:07:05|0.00005921
17:07:06|0.00005921
17:07:07|0.00005921
17:07:08|0.00005921
17:07:09|0.00005921
17:07:10|0.00005904
17:07:11|0.00005904
17:07:12|0.00005904
17:07:13|0.00005904
17:07:14|0.00005904
17:07:14|0.00005897
17:07:16|0.00005897
17:07:17|0.00005907
17:07:18|0.00005907
17:07:19|0.00005917
17:07:20|0.00005917
17:07:21|0.00005917
17:07:22|0.00005908
17:07:23|0.00005908
17:07:24|0.00005908
17:07:25|0.00005912
17:07:26|0.00005912
17:07:27|0.00005904
17:07:28|0.00005904
17:07:29|0.00005904
17:07:30|0.00005904
17:07:32|0.00005904
17:07:33|0.00005904
17:07:34|0.00005904
17:07:35|0.00005904
17:07:36|0.00005904
17:07:37|0.00005904
17:07:38|0.00005903
17:07:39|0.00005903
17:07:40|0.00005904
17:07:41|0.00005904
17:07:42|0.00005904
17:07:43|0.00005904
17:07:44|0.00005904
17:07:45|0.00005904
17:07:46|0.00005904
17:07:47|0.00005904
17:07:48|0.00005904
17:07:49|0.00005904
17:07:50|0.00005904
17:07:51|0.00005904
17:07:52|0.00005904
17:07:53|0.00005904
17:07:54|0.00005904
17:07:55|0.00005904
17:07:56|0.00005904
17:07:57|0.00005904
17:07:58|0.00005904
17:07:59|0.00005904
17:08:00|0.00005904
17:08:01|0.00005904
17:08:03|0.00005904
17:08:04|0.00005904
17:08:05|0.00005904
17:08:06|0.00005904
17:08:08|0.00005904
17:08:08|0.00005904
17:08:09|0.00005904
17:08:10|0.00005904
17:08:11|0.00005904
17:08:13|0.00005906
17:08:15|0.00005907
17:08:15|0.00005907
17:08:17|0.00005907
17:08:17|0.00005907
17:08:18|0.00005907
17:08:19|0.00005907
17:08:21|0.00005909
17:08:22|0.00005909
17:08:23|0.00005909
17:08:24|0.00005909
17:08:25|0.00005909
17:08:26|0.00005909
17:08:27|0.00005906
17:08:28|0.00005906
17:08:29|0.00005906
17:08:30|0.00005906
17:08:31|0.00005906
17:08:32|0.00005904
17:08:33|0.00005904
17:08:35|0.00005904
17:08:36|0.00005906
17:08:37|0.00005906
17:08:38|0.00005906
17:08:39|0.00005906
17:08:40|0.00005906
17:08:41|0.00005906
17:08:42|0.00005906
17:08:43|0.00005904
17:08:44|0.00005904
17:08:45|0.00005904
17:08:46|0.00005906
17:08:47|0.00005906
17:08:48|0.00005906
17:08:49|0.00005906
17:08:50|0.00005906
17:08:51|0.00005906
17:08:52|0.00005906
17:08:53|0.00005906
17:08:54|0.00005906
17:08:55|0.00005906
17:08:56|0.00005906
17:08:57|0.00005906
17:08:58|0.00005906
17:08:59|0.00005908
17:09:00|0.00005906
17:09:01|0.00005906
17:09:03|0.00005906
17:09:04|0.00005906
17:09:05|0.00005906
17:09:06|0.00005906
17:09:07|0.00005906
17:09:08|0.00005906
17:09:08|0.00005906
17:09:10|0.00005906
17:09:11|0.00005904
17:09:12|0.00005904
17:09:13|0.00005904
17:09:14|0.00005904
17:09:15|0.00005904
17:09:16|0.00005904
17:09:17|0.00005904
17:09:18|0.00005904
17:09:19|0.00005904
17:09:20|0.00005904
17:09:21|0.00005906
17:09:22|0.00005906
17:09:23|0.00005906
17:09:23|0.00005906
17:09:24|0.00005906
17:09:25|0.00005906
17:09:27|0.00005906
17:09:27|0.00005906
17:09:28|0.00005906
17:09:29|0.00005906
17:09:30|0.00005906
17:09:31|0.00005906
17:09:33|0.00005906
17:09:34|0.00005906
17:09:36|0.00005906
17:09:36|0.00005906
17:09:38|0.00005906
17:09:39|0.00005906
17:09:40|0.00005906
17:09:41|0.00005906
17:09:42|0.00005906
17:09:43|0.00005905
17:09:44|0.00005905
17:09:45|0.00005904
17:09:46|0.00005904
17:09:47|0.00005904
17:09:47|0.00005904
17:09:49|0.00005904
17:09:50|0.00005904
17:09:50|0.00005904
17:09:52|0.00005904
17:09:52|0.00005904
17:09:53|0.00005904
17:09:55|0.00005904
17:09:56|0.00005904
17:09:57|0.00005904
17:09:57|0.00005904
17:09:59|0.00005904
17:10:00|0.00005904
17:10:01|0.00005896
17:10:01|0.00005896
17:10:04|0.00005902
17:10:06|0.00005897
17:10:07|0.00005898
17:10:08|0.00005891
17:10:09|0.00005875
17:10:10|0.00005875
17:10:11|0.00005875
17:10:12|0.00005875
17:10:13|0.00005875
17:10:14|0.00005875
17:10:15|0.00005875
17:10:16|0.00005837
17:10:18|0.00005819
17:10:18|0.00005806
17:10:19|0.000058
17:10:20|0.00005801
17:10:21|0.00005806
17:10:22|0.00005785
17:10:24|0.00005785
17:10:24|0.00005785
17:10:25|0.00005785
17:10:26|0.00005785
17:10:27|0.00005797
17:10:28|0.00005796
17:10:29|0.00005801
17:10:30|0.00005801
17:10:31|0.00005801
17:10:32|0.00005801
17:10:33|0.00005801
17:10:34|0.00005821
17:10:35|0.00005806
17:10:37|0.00005806
17:10:37|0.00005811
17:10:38|0.00005809
17:10:39|0.0000581
17:10:40|0.0000581
17:10:41|0.0000581
17:10:42|0.0000581
17:10:44|0.00005825
17:10:45|0.00005814
17:10:46|0.00005814
17:10:47|0.00005845
17:10:48|0.00005845
17:10:49|0.00005832
17:10:50|0.00005832
17:10:51|0.00005845
17:10:52|0.00005851
17:10:53|0.00005851
17:10:54|0.00005853
17:10:55|0.00005853
17:10:56|0.0000581
17:10:57|0.0000581
17:10:58|0.0000581
17:10:59|0.00005814
17:11:00|0.00005817
17:11:01|0.00005818
17:11:02|0.00005818
17:11:05|0.00005816
17:11:05|0.00005816
17:11:07|0.0000581
17:11:07|0.0000581
17:11:09|0.0000581
17:11:09|0.00005809
17:11:11|0.00005809
17:11:12|0.00005811
17:11:14|0.00005813
17:11:14|0.00005813
17:11:16|0.00005824
17:11:18|0.00005813
17:11:18|0.00005813
17:11:20|0.00005814
17:11:20|0.00005814
17:11:21|0.00005814
17:11:24|0.00005814
17:11:24|0.00005814
17:11:26|0.00005814
17:11:27|0.00005814
17:11:28|0.00005814
17:11:28|0.00005801
17:11:29|0.00005801
17:11:30|0.00005801
17:11:31|0.00005801
17:11:32|0.00005801
17:11:33|0.00005801
17:11:35|0.00005801
17:11:35|0.00005801
17:11:37|0.00005783
17:11:38|0.00005783
17:11:38|0.00005783
17:11:40|0.00005783
17:11:40|0.00005783
17:11:42|0.00005783
17:11:42|0.00005783
17:11:43|0.00005785
17:11:44|0.00005785
17:11:45|0.00005784
17:11:46|0.00005771
17:11:48|0.00005771
17:11:48|0.00005783
17:11:49|0.00005782
17:11:50|0.00005782
17:11:52|0.00005782
17:11:53|0.00005782
17:11:53|0.0000577
17:11:54|0.0000577
17:11:55|0.0000577
17:11:56|0.00005751
17:11:57|0.00005761
17:11:58|0.00005761
17:11:59|0.00005761
17:12:00|0.00005761
17:12:01|0.00005768
17:12:03|0.00005768
17:12:03|0.00005768
17:12:06|0.00005764
17:12:07|0.00005759
17:12:09|0.00005759
17:12:10|0.00005759
17:12:11|0.00005759
17:12:12|0.00005759
17:12:13|0.00005758
17:12:14|0.00005758
17:12:15|0.00005758
17:12:16|0.00005758
17:12:18|0.00005758
17:12:18|0.00005758
17:12:20|0.00005758
17:12:21|0.00005758
17:12:22|0.00005751
17:12:23|0.00005751
17:12:24|0.00005751
17:12:25|0.0000575
17:12:26|0.00005751
17:12:27|0.00005751
17:12:28|0.00005751
17:12:29|0.00005747
17:12:30|0.00005747
17:12:31|0.00005744
17:12:32|0.00005742
17:12:33|0.00005742
17:12:34|0.00005742
17:12:35|0.00005742
17:12:36|0.00005742
17:12:37|0.00005742
17:12:38|0.0000574
17:12:39|0.0000574
17:12:40|0.0000574
17:12:41|0.00005747
17:12:42|0.00005758
17:12:43|0.00005759
17:12:44|0.00005759
17:12:45|0.00005758
17:12:46|0.00005752
17:12:47|0.00005752
17:12:48|0.00005759
17:12:49|0.00005751
17:12:50|0.00005751
17:12:51|0.00005752
17:12:52|0.00005748
17:12:53|0.00005748
17:12:54|0.00005748
17:12:55|0.00005721
17:12:56|0.00005719
17:12:57|0.00005719
17:12:58|0.00005719
17:12:59|0.00005719
17:13:00|0.00005719
17:13:01|0.00005719
17:13:02|0.00005719
17:13:03|0.00005719
17:13:04|0.00005717
17:13:05|0.00005714
17:13:07|0.00005714
17:13:09|0.00005714
17:13:11|0.00005702
17:13:11|0.00005702
17:13:12|0.00005706
17:13:13|0.00005706
17:13:14|0.00005706
17:13:15|0.00005714
17:13:16|0.00005714
17:13:17|0.000057
17:13:19|0.000057
17:13:19|0.00005666
17:13:20|0.00005666
17:13:21|0.00005666
17:13:22|0.00005678
17:13:23|0.00005664
17:13:24|0.00005664
17:13:25|0.00005664
17:13:26|0.00005664
17:13:27|0.0000567
17:13:28|0.0000567
17:13:29|0.00005678
17:13:30|0.00005709
17:13:31|0.00005692
17:13:32|0.00005692
17:13:33|0.00005692
17:13:34|0.00005692
17:13:35|0.00005692
17:13:36|0.00005694
17:13:37|0.00005694
17:13:38|0.00005694
17:13:39|0.00005699
17:13:40|0.00005699
17:13:41|0.00005699
17:13:42|0.00005699
17:13:43|0.00005699
17:13:44|0.00005699
17:13:45|0.00005711
17:13:46|0.00005728
17:13:47|0.0000574
17:13:48|0.0000574
17:13:50|0.00005706
17:13:51|0.00005706
17:13:51|0.00005727
17:13:52|0.00005727
17:13:53|0.00005712
17:13:54|0.00005722
17:13:55|0.00005722
17:13:57|0.00005722
17:13:57|0.00005722
17:13:59|0.00005722
17:13:59|0.00005741
17:14:00|0.00005741
17:14:01|0.00005741
17:14:02|0.00005739
17:14:04|0.00005739
17:14:05|0.00005743
17:14:07|0.00005748
17:14:08|0.00005748
17:14:09|0.00005748
17:14:11|0.00005755
17:14:12|0.00005768
17:14:13|0.00005785
17:14:15|0.00005788
17:14:16|0.00005788
17:14:17|0.00005788
17:14:17|0.00005788
17:14:20|0.0000579
17:14:20|0.00005776
17:14:21|0.00005787
17:14:22|0.00005784
17:14:23|0.00005784
17:14:24|0.00005784
17:14:25|0.00005801
17:14:26|0.00005801
17:14:27|0.00005801
17:14:28|0.00005817
17:14:29|0.00005817
17:14:30|0.00005817
17:14:31|0.00005817
17:14:32|0.00005817
17:14:33|0.00005817
17:14:34|0.00005817
17:14:35|0.00005817
17:14:36|0.00005826
17:14:37|0.00005836
17:14:39|0.00005864
17:14:39|0.00005846
17:14:41|0.00005853
17:14:42|0.00005853
17:14:42|0.00005853
17:14:43|0.00005853
17:14:44|0.00005857
17:14:45|0.0000585
17:14:46|0.00005853
17:14:47|0.00005829
17:14:48|0.00005829
17:14:49|0.00005829
17:14:50|0.0000585
17:14:51|0.00005828
17:14:52|0.00005813
17:14:53|0.00005833
17:14:55|0.00005831
17:14:56|0.00005825
17:14:56|0.00005825
17:14:57|0.00005829
17:14:58|0.00005829
17:14:59|0.00005714
17:15:00|0.00005714
17:15:02|0.00005718
17:15:03|0.00005722
17:15:03|0.00005723
17:15:04|0.00005723
17:15:06|0.00005725
17:15:06|0.00005725
17:15:08|0.00005721
17:15:10|0.00005702
17:15:11|0.0000572
17:15:13|0.00005718
17:15:14|0.00005717
17:15:15|0.00005717
17:15:16|0.00005717
17:15:17|0.00005717
17:15:18|0.00005717
17:15:19|0.00005717
17:15:20|0.00005717
17:15:20|0.00005717
17:15:22|0.00005717
17:15:23|0.00005714
17:15:23|0.00005714
17:15:24|0.00005713
17:15:25|0.00005711
17:15:27|0.00005711
17:15:28|0.00005711
17:15:29|0.00005711
17:15:29|0.00005709
17:15:31|0.00005708
17:15:32|0.00005711
17:15:33|0.00005711
17:15:35|0.00005711
17:15:35|0.00005711
17:15:36|0.00005711
17:15:38|0.0000571
17:15:40|0.0000571
17:15:40|0.0000571
17:15:42|0.0000571
17:15:42|0.0000571
17:15:43|0.0000571
17:15:44|0.0000571
17:15:45|0.0000571
17:15:46|0.00005713
17:15:47|0.00005713
17:15:48|0.00005709
17:15:49|0.00005709
17:15:50|0.00005709
17:15:51|0.00005709
17:15:52|0.00005709
17:15:53|0.00005709
17:15:54|0.00005709
17:15:55|0.00005709
17:15:56|0.00005709
17:15:57|0.00005709
17:15:58|0.00005709
17:15:59|0.00005708
17:16:00|0.00005708
17:16:01|0.000057
17:16:02|0.000057
17:16:03|0.00005687
17:16:04|0.00005687
17:16:05|0.00005687
17:16:06|0.00005687
17:16:07|0.00005687
17:16:09|0.00005687
17:16:11|0.00005676
17:16:12|0.00005676
17:16:13|0.00005681
17:16:14|0.00005675
17:16:15|0.00005675
17:16:17|0.00005675
17:16:18|0.00005675
17:16:19|0.00005675
17:16:19|0.00005669
17:16:21|0.00005669
17:16:21|0.00005669
17:16:23|0.00005669
17:16:24|0.00005669
17:16:25|0.00005669
17:16:26|0.00005658
17:16:27|0.00005657
17:16:28|0.00005657
17:16:29|0.00005657
17:16:30|0.00005657
17:16:31|0.00005657
17:16:32|0.00005656
17:16:33|0.00005656
17:16:34|0.00005656
17:16:35|0.00005656
17:16:36|0.00005657
17:16:37|0.00005657
17:16:38|0.00005657
17:16:39|0.00005657
17:16:39|0.00005657
17:16:41|0.00005657
17:16:42|0.00005661
17:16:43|0.00005661
17:16:43|0.00005661
17:16:45|0.00005661
17:16:46|0.00005661
17:16:47|0.00005661
17:16:48|0.00005661
17:16:49|0.00005661
17:16:50|0.00005661
17:16:51|0.00005662
17:16:51|0.00005636
17:16:53|0.00005635
17:16:54|0.0000563
17:16:55|0.0000563
17:16:57|0.0000563
17:16:57|0.00005625
17:16:59|0.00005625
17:17:00|0.0000563
17:17:01|0.00005625
17:17:01|0.00005632
17:17:02|0.00005633
17:17:03|0.00005625
17:17:05|0.00005628
17:17:05|0.00005628
17:17:07|0.00005628
17:17:08|0.00005628
17:17:09|0.00005663
17:17:09|0.00005664
17:17:12|0.00005667
17:17:13|0.00005671
17:17:14|0.00005683
17:17:15|0.00005688
17:17:16|0.00005687
17:17:17|0.00005668
17:17:19|0.00005669
17:17:20|0.00005667
17:17:21|0.00005667
17:17:21|0.00005667
17:17:23|0.00005667
17:17:24|0.00005667
17:17:25|0.00005667
17:17:26|0.00005667
17:17:27|0.00005667
17:17:28|0.00005667
17:17:29|0.00005667
17:17:31|0.00005697
17:17:32|0.00005689
17:17:33|0.00005689
17:17:34|0.00005689
17:17:35|0.00005689
17:17:36|0.00005683
17:17:37|0.00005665
17:17:38|0.00005668
17:17:39|0.00005668
17:17:40|0.00005668
17:17:41|0.00005667
17:17:42|0.00005672
17:17:43|0.00005672
17:17:44|0.00005668
17:17:45|0.00005668
17:17:46|0.00005664
17:17:47|0.00005666
17:17:48|0.00005672
17:17:49|0.00005673
17:17:50|0.00005673
17:17:51|0.00005673
17:17:52|0.00005666
17:17:53|0.00005662
17:17:54|0.00005686
17:17:55|0.00005667
17:17:56|0.00005667
17:17:57|0.00005688
17:17:58|0.00005677
17:17:59|0.00005677
17:18:00|0.0000569
17:18:01|0.0000569
17:18:02|0.00005689
17:18:03|0.00005691
17:18:04|0.00005691
17:18:05|0.00005679
17:18:06|0.00005679
17:18:07|0.00005679
17:18:08|0.00005679
17:18:09|0.000057
17:18:11|0.000057
17:18:13|0.00005701
17:18:14|0.00005701
17:18:15|0.000057
17:18:16|0.00005704
17:18:17|0.00005701
17:18:18|0.00005701
17:18:19|0.00005701
17:18:20|0.00005693
17:18:21|0.00005687
17:18:22|0.00005687
17:18:23|0.00005687
17:18:25|0.00005687
17:18:26|0.00005687
17:18:26|0.00005687
17:18:27|0.00005687
17:18:29|0.00005706
17:18:29|0.00005706
17:18:30|0.00005706
17:18:31|0.00005704
17:18:32|0.00005704
17:18:33|0.00005701
17:18:34|0.00005701
17:18:35|0.00005701
17:18:36|0.00005701
17:18:38|0.00005711
17:18:39|0.00005711
17:18:40|0.00005711
17:18:41|0.00005711
17:18:41|0.00005711
17:18:43|0.00005706
17:18:43|0.00005706
17:18:45|0.00005706
17:18:45|0.00005716
17:18:47|0.00005716
17:18:48|0.00005716
17:18:49|0.00005716
17:18:49|0.00005716
17:18:51|0.0000572
17:18:52|0.0000572
17:18:53|0.00005718
17:18:54|0.0000572
17:18:55|0.00005708
17:18:56|0.00005708
17:18:57|0.00005719
17:18:58|0.00005719
17:18:59|0.0000572
17:19:00|0.0000572
17:19:01|0.00005761
17:19:02|0.00005761
17:19:03|0.00005761
17:19:04|0.00005761
17:19:05|0.0000574
17:19:06|0.0000574
17:19:07|0.0000574
17:19:08|0.00005761
17:19:09|0.00005761
17:19:10|0.00005761
17:19:11|0.00005761
17:19:13|0.00005761
17:19:14|0.00005761
17:19:15|0.00005758
17:19:16|0.00005759
17:19:17|0.00005759
17:19:18|0.00005763
17:19:19|0.00005763
17:19:20|0.00005763
17:19:21|0.00005763
17:19:22|0.00005763
17:19:23|0.0000576
17:19:24|0.00005745
17:19:25|0.00005745
17:19:26|0.00005752
17:19:28|0.00005752
17:19:28|0.00005747
17:19:29|0.00005747
17:19:30|0.00005747
17:19:31|0.00005747
17:19:32|0.00005746
17:19:34|0.00005746
17:19:35|0.00005746
17:19:35|0.00005746
17:19:36|0.00005745
17:19:37|0.00005745
17:19:38|0.00005745
17:19:39|0.0000576
17:19:41|0.0000576
17:19:41|0.0000576
17:19:42|0.0000576
17:19:43|0.0000576
17:19:44|0.0000576
17:19:45|0.0000576
17:19:46|0.0000576
17:19:47|0.00005758
17:19:48|0.00005752
17:19:49|0.00005752
17:19:50|0.00005752
17:19:51|0.00005752
17:19:52|0.00005752
17:19:53|0.00005752
17:19:54|0.00005752
17:19:55|0.00005752
17:19:56|0.00005757
17:19:57|0.00005745
17:19:58|0.00005745
17:19:59|0.00005745
17:20:00|0.00005745
17:20:01|0.00005746
17:20:02|0.00005746
17:20:03|0.00005757
17:20:04|0.00005757
17:20:05|0.00005757
17:20:06|0.00005757
17:20:07|0.00005757
17:20:08|0.00005757
17:20:09|0.00005752
17:20:10|0.00005752
17:20:11|0.00005745
17:20:13|0.00005743
17:20:14|0.00005743
17:20:15|0.00005743
17:20:17|0.00005743
17:20:18|0.00005743
17:20:19|0.00005743
17:20:20|0.00005743
17:20:21|0.00005732
17:20:22|0.00005732
17:20:23|0.0000573
17:20:24|0.0000573
17:20:25|0.0000573
17:20:26|0.0000573
17:20:27|0.0000573
17:20:28|0.0000573
17:20:29|0.0000573
17:20:30|0.0000573
17:20:31|0.0000573
17:20:32|0.00005734
17:20:33|0.00005734
17:20:34|0.00005734
17:20:35|0.00005734
17:20:36|0.00005734
17:20:37|0.00005733
17:20:38|0.00005728
17:20:39|0.00005728
17:20:40|0.00005728
17:20:41|0.00005728
17:20:42|0.00005728
17:20:43|0.00005728
17:20:44|0.00005728
17:20:45|0.00005718
17:20:46|0.00005727
17:20:47|0.00005726
17:20:48|0.00005726
17:20:49|0.00005726
17:20:50|0.00005726
17:20:51|0.00005716
17:20:52|0.00005716
17:20:53|0.00005716
17:20:54|0.00005716
17:20:55|0.00005716
17:20:56|0.000057
17:20:57|0.000057
17:20:58|0.000057
17:20:59|0.000057
17:21:00|0.000057
17:21:01|0.000057
17:21:02|0.000057
17:21:03|0.000057
17:21:04|0.00005697
17:21:05|0.00005688
17:21:06|0.00005699
17:21:07|0.00005699
17:21:08|0.00005699
17:21:09|0.00005699
17:21:10|0.00005699
17:21:11|0.00005699
17:21:12|0.00005699
17:21:13|0.00005694
17:21:15|0.000057
17:21:16|0.000057
17:21:17|0.000057
17:21:18|0.00005709
17:21:20|0.00005712
17:21:22|0.00005712
17:21:23|0.00005712
17:21:24|0.00005712
17:21:25|0.00005712
17:21:26|0.00005712
17:21:27|0.00005722
17:21:28|0.00005722
17:21:29|0.00005722
17:21:30|0.00005722
17:21:31|0.00005722
17:21:32|0.00005722
17:21:33|0.00005722
17:21:34|0.00005716
17:21:35|0.00005716
17:21:36|0.00005716
17:21:37|0.00005716
17:21:38|0.00005716
17:21:39|0.00005716
17:21:40|0.00005716
17:21:42|0.00005716
17:21:43|0.00005723
17:21:44|0.00005723
17:21:45|0.00005723
17:21:46|0.00005723
17:21:47|0.00005723
17:21:48|0.00005723
17:21:49|0.00005718
17:21:50|0.00005718
17:21:51|0.00005718
17:21:52|0.00005718
17:21:53|0.00005718
17:21:54|0.00005718
17:21:55|0.00005718
17:21:56|0.00005718
17:21:57|0.00005718
17:21:58|0.00005718
17:21:59|0.00005724
17:22:00|0.00005724
17:22:01|0.00005724
17:22:02|0.00005717
17:22:03|0.00005717
17:22:04|0.00005725
17:22:05|0.00005725
17:22:06|0.00005725
17:22:07|0.00005725
17:22:08|0.00005725
17:22:09|0.00005725
17:22:10|0.00005725
17:22:11|0.00005709
17:22:12|0.00005709
17:22:13|0.00005709
17:22:14|0.00005709
17:22:16|0.00005709
17:22:18|0.00005709
17:22:19|0.00005709
17:22:20|0.00005709
17:22:21|0.00005709
17:22:23|0.00005696
17:22:24|0.00005696
17:22:25|0.00005706
17:22:26|0.00005716
17:22:27|0.00005716
17:22:28|0.00005716
17:22:29|0.00005716
17:22:30|0.00005716
17:22:31|0.00005716
17:22:32|0.00005716
17:22:33|0.00005716
17:22:34|0.00005702
17:22:35|0.00005702
17:22:36|0.00005702
17:22:37|0.00005702
17:22:38|0.00005702
17:22:39|0.00005702
17:22:40|0.00005702
17:22:41|0.00005703
17:22:42|0.00005703
17:22:43|0.00005703
17:22:44|0.00005703
17:22:45|0.00005703
17:22:46|0.00005703
17:22:47|0.00005703
17:22:48|0.00005703
17:22:49|0.00005703
17:22:50|0.00005703
17:22:51|0.00005703
17:22:52|0.00005703
17:22:53|0.00005703
17:22:54|0.00005703
17:22:55|0.00005703
17:22:56|0.00005703
17:22:57|0.00005691
17:22:58|0.00005691
17:22:59|0.00005703
17:23:00|0.00005703
17:23:01|0.00005703
17:23:02|0.00005695
17:23:03|0.00005696
17:23:05|0.00005703
17:23:06|0.00005703
17:23:06|0.00005695
17:23:08|0.00005695
17:23:09|0.00005708
17:23:09|0.00005712
17:23:11|0.00005712
17:23:12|0.00005712
17:23:13|0.00005712
17:23:14|0.00005712
17:23:15|0.00005712
17:23:17|0.00005712
17:23:18|0.00005704
17:23:20|0.00005704
17:23:20|0.00005715
17:23:21|0.00005715
17:23:23|0.00005715
17:23:23|0.00005715
17:23:25|0.00005706
17:23:25|0.00005706
17:23:26|0.00005706
17:23:29|0.00005706
17:23:29|0.00005706
17:23:30|0.00005706
17:23:31|0.00005705
17:23:32|0.00005705
17:23:33|0.00005705
17:23:35|0.00005705
17:23:35|0.00005705
17:23:36|0.00005705
17:23:37|0.00005706
17:23:38|0.00005706
17:23:40|0.00005706
17:23:40|0.00005706
17:23:41|0.00005706
17:23:43|0.00005706
17:23:43|0.00005706
17:23:44|0.00005706
17:23:45|0.00005706
17:23:46|0.00005706
17:23:47|0.00005706
17:23:48|0.00005706
17:23:49|0.00005706
17:23:51|0.00005705
17:23:51|0.00005705
17:23:52|0.00005705
17:23:53|0.00005701
17:23:54|0.00005701
17:23:55|0.00005696
17:23:56|0.00005696
17:23:57|0.00005696
17:23:58|0.00005696
17:23:59|0.00005696
17:24:00|0.00005696
17:24:01|0.00005696
17:24:02|0.00005705
17:24:03|0.00005705
17:24:04|0.00005705
17:24:05|0.00005705
17:24:07|0.00005706
17:24:08|0.00005703
17:24:10|0.00005703
17:24:11|0.00005703
17:24:12|0.00005703
17:24:13|0.00005715
17:24:14|0.00005716
17:24:15|0.00005716
17:24:16|0.00005716
17:24:18|0.00005718
17:24:20|0.00005709
17:24:21|0.00005709
17:24:23|0.00005709
17:24:24|0.00005716
17:24:25|0.00005716
17:24:26|0.00005716
17:24:27|0.00005712
17:24:28|0.00005713
17:24:29|0.00005742
17:24:30|0.00005723
17:24:31|0.00005723
17:24:32|0.00005723
17:24:33|0.00005723
17:24:34|0.00005723
17:24:35|0.00005723
17:24:36|0.00005723
17:24:37|0.00005723
17:24:38|0.00005723
17:24:39|0.00005722
17:24:40|0.00005722
17:24:41|0.00005722
17:24:42|0.00005726
17:24:43|0.00005726
17:24:44|0.00005732
17:24:45|0.00005733
17:24:46|0.00005733
17:24:47|0.00005733
17:24:48|0.00005733
17:24:49|0.00005733
17:24:50|0.00005733
17:24:51|0.00005733
17:24:52|0.00005733
17:24:53|0.00005733
17:24:54|0.00005733
17:24:56|0.00005724
17:24:56|0.00005724
17:24:57|0.00005724
17:24:58|0.00005724
17:24:59|0.00005724
17:25:00|0.00005741
17:25:01|0.00005741
17:25:02|0.00005743
17:25:03|0.00005746
17:25:04|0.00005746
17:25:05|0.00005746
17:25:06|0.00005736
17:25:07|0.00005743
17:25:08|0.00005743
17:25:09|0.00005743
17:25:10|0.00005743
17:25:11|0.00005743
17:25:12|0.00005743
17:25:13|0.00005736
17:25:14|0.0000573
17:25:15|0.0000573
17:25:16|0.0000573
17:25:18|0.0000573
17:25:20|0.0000573
17:25:20|0.0000573
17:25:22|0.0000573
17:25:23|0.00005739
17:25:23|0.00005739
17:25:25|0.00005739
17:25:26|0.00005739
17:25:27|0.00005739
17:25:28|0.00005739
17:25:29|0.0000572
17:25:30|0.0000572
17:25:31|0.0000572
17:25:31|0.0000572
17:25:33|0.00005722
17:25:34|0.00005722
17:25:36|0.00005722
17:25:37|0.00005722
17:25:38|0.00005722
17:25:38|0.00005722
17:25:39|0.00005722
17:25:40|0.00005722
17:25:41|0.00005722
17:25:43|0.00005722
17:25:44|0.00005722
17:25:45|0.00005722
17:25:45|0.00005722
17:25:47|0.00005722
17:25:47|0.00005722
17:25:49|0.00005722
17:25:49|0.00005722
17:25:51|0.00005722
17:25:51|0.0000576
17:25:52|0.0000576
17:25:55|0.0000576
17:25:55|0.00005748
17:25:56|0.00005748
17:25:57|0.00005748
17:25:58|0.00005756
17:25:59|0.00005756
17:26:00|0.0000576
17:26:01|0.0000576
17:26:03|0.0000576
17:26:04|0.0000576
17:26:05|0.0000576
17:26:06|0.0000576
17:26:07|0.0000576
17:26:08|0.0000576
17:26:09|0.00005758
17:26:10|0.00005758
17:26:11|0.00005758
17:26:12|0.00005758
17:26:13|0.00005758
17:26:14|0.00005758
17:26:15|0.00005758
17:26:16|0.00005758
17:26:17|0.00005758
17:26:18|0.00005758
17:26:20|0.0000572
17:26:21|0.0000572
17:26:21|0.0000572
17:26:23|0.0000572
17:26:24|0.0000572
17:26:25|0.0000572
17:26:26|0.0000572
17:26:27|0.0000572
17:26:27|0.0000573
17:26:29|0.00005731
17:26:30|0.00005731
17:26:30|0.0000573
17:26:32|0.0000573
17:26:33|0.00005752
17:26:34|0.00005752
17:26:35|0.00005752
17:26:36|0.00005752
17:26:37|0.00005752
17:26:38|0.00005752
17:26:39|0.00005752
17:26:39|0.00005752
17:26:41|0.00005745
17:26:42|0.00005745
17:26:43|0.00005745
17:26:44|0.00005745
17:26:45|0.00005745
17:26:45|0.00005745
17:26:47|0.00005745
17:26:48|0.00005745
17:26:49|0.00005745
17:26:50|0.00005737
17:26:51|0.00005736
17:26:51|0.00005736
17:26:53|0.00005736
17:26:54|0.00005745
17:26:56|0.00005745
17:26:56|0.00005745
17:26:57|0.00005738
17:26:58|0.00005738
17:27:00|0.00005742
17:27:00|0.00005742
17:27:01|0.00005742
17:27:02|0.00005742
17:27:03|0.00005737
17:27:05|0.00005737
17:27:05|0.00005737
17:27:06|0.00005737
17:27:07|0.00005737
17:27:08|0.00005734
17:27:10|0.00005734
17:27:12|0.00005734
17:27:12|0.00005734
17:27:13|0.00005734
17:27:14|0.00005734
17:27:15|0.00005734
17:27:16|0.00005734
17:27:17|0.00005734
17:27:18|0.00005734
17:27:21|0.00005734
17:27:21|0.00005734
17:27:22|0.00005734
17:27:24|0.00005734
17:27:25|0.00005734
17:27:26|0.00005734
17:27:27|0.00005734
17:27:28|0.00005734
17:27:29|0.00005734
17:27:30|0.00005734
17:27:31|0.00005734
17:27:32|0.00005734
17:27:33|0.00005734
17:27:34|0.00005741
17:27:35|0.00005734
17:27:36|0.00005734
17:27:37|0.00005734
17:27:38|0.00005734
17:27:39|0.00005734
17:27:40|0.00005734
17:27:41|0.00005734
17:27:42|0.00005735
17:27:43|0.00005735
17:27:44|0.00005735
17:27:45|0.00005735
17:27:46|0.00005735
17:27:47|0.00005742
17:27:48|0.00005742
17:27:49|0.00005742
17:27:50|0.0000575
17:27:51|0.0000575
17:27:52|0.0000575
17:27:53|0.0000575
17:27:54|0.0000575
17:27:55|0.0000575
17:27:56|0.0000575
17:27:57|0.0000575
17:27:58|0.00005754
17:27:59|0.00005754
17:28:00|0.00005754
17:28:01|0.00005754
17:28:02|0.00005754
17:28:03|0.00005754
17:28:04|0.00005754
17:28:05|0.00005754
17:28:06|0.00005754
17:28:07|0.00005754
17:28:08|0.0000576
17:28:09|0.0000576
17:28:10|0.0000576
17:28:11|0.0000576
17:28:12|0.0000576
17:28:13|0.0000576
17:28:14|0.0000576
17:28:15|0.00005752
17:28:16|0.00005752
17:28:17|0.00005748
17:28:18|0.00005748
17:28:19|0.00005752
17:28:20|0.00005753
17:28:22|0.0000575
17:28:22|0.0000575
17:28:24|0.0000575
17:28:26|0.00005752
17:28:26|0.00005752
17:28:29|0.0000576
17:28:29|0.0000576
17:28:30|0.00005758
17:28:31|0.00005758
17:28:32|0.00005758
17:28:33|0.00005758
17:28:34|0.0000576
17:28:35|0.0000576
17:28:36|0.0000576
17:28:37|0.00005765
17:28:38|0.00005765
17:28:39|0.00005765
17:28:40|0.00005765
17:28:41|0.00005765
17:28:42|0.00005765
17:28:43|0.00005765
17:28:44|0.00005765
17:28:45|0.00005765
17:28:46|0.00005765
17:28:47|0.0000575
17:28:49|0.0000575
17:28:49|0.00005731
17:28:50|0.00005731
17:28:51|0.00005731
17:28:52|0.00005731
17:28:53|0.0000575
17:28:54|0.00005737
17:28:55|0.00005737
17:28:56|0.00005742
17:28:57|0.00005742
17:28:58|0.00005742
17:28:59|0.00005742
17:29:00|0.00005742
17:29:01|0.0000574
17:29:02|0.00005768
17:29:03|0.00005768
17:29:04|0.00005751
17:29:06|0.00005758
17:29:06|0.00005758
17:29:07|0.00005758
17:29:08|0.00005758
17:29:09|0.00005732
17:29:10|0.00005732
17:29:11|0.00005732
17:29:12|0.00005753
17:29:13|0.00005754
17:29:14|0.00005754
17:29:15|0.00005745
17:29:16|0.00005745
17:29:17|0.00005755
17:29:18|0.00005755
17:29:19|0.00005734
17:29:20|0.00005734
17:29:22|0.00005734
17:29:23|0.00005744
17:29:24|0.00005745
17:29:26|0.00005745
17:29:28|0.00005744
17:29:30|0.00005744
17:29:30|0.00005744
17:29:31|0.00005752
17:29:33|0.00005742
17:29:34|0.00005742
17:29:34|0.0000574
17:29:36|0.0000574
17:29:36|0.0000574
17:29:37|0.0000574
17:29:39|0.0000574
17:29:40|0.0000574
17:29:40|0.00005746
17:29:42|0.00005746
17:29:42|0.00005746
17:29:43|0.00005753
17:29:45|0.00005753
17:29:45|0.00005741
17:29:47|0.00005741
17:29:47|0.00005741
17:29:49|0.00005743
17:29:50|0.00005743
17:29:50|0.00005743
17:29:51|0.00005743
17:29:52|0.00005743
17:29:54|0.00005743
17:29:54|0.00005741
17:29:55|0.00005741
17:29:57|0.00005733
17:29:57|0.00005733
17:29:58|0.00005733
17:29:59|0.00005733
17:30:00|0.0000574
17:30:01|0.00005737
17:30:02|0.00005737
17:30:03|0.00005737
17:30:04|0.00005737
17:30:05|0.00005737
17:30:06|0.00005737
17:30:08|0.00005731
17:30:08|0.00005731
17:30:09|0.00005731
17:30:10|0.00005731
17:30:11|0.00005731
17:30:12|0.00005731
17:30:13|0.0000573
17:30:15|0.00005722
17:30:15|0.00005722
17:30:17|0.00005722
17:30:18|0.00005722
17:30:18|0.0000572
17:30:19|0.0000572
17:30:20|0.0000572
17:30:21|0.00005679
17:30:22|0.00005679
17:30:25|0.00005684
17:30:26|0.00005698
17:30:27|0.00005698
17:30:27|0.00005698
17:30:28|0.00005698
17:30:29|0.00005698
17:30:30|0.00005698
17:30:31|0.00005705
17:30:32|0.00005705
17:30:34|0.00005736
17:30:35|0.00005736
17:30:36|0.00005736
17:30:37|0.00005725
17:30:38|0.00005725
17:30:39|0.00005715
17:30:40|0.00005715
17:30:41|0.00005689
17:30:42|0.00005689
17:30:43|0.00005715
17:30:44|0.00005709
17:30:45|0.00005709
17:30:46|0.00005709
17:30:47|0.00005709
17:30:48|0.00005709
17:30:49|0.000057
17:30:50|0.000057
17:30:51|0.000057
17:30:52|0.000057
17:30:53|0.000057
17:30:54|0.000057
17:30:55|0.000057
17:30:56|0.000057
17:30:57|0.00005701
17:30:58|0.000057
17:30:59|0.000057
17:31:00|0.000057
17:31:01|0.000057
17:31:02|0.000057
17:31:03|0.000057
17:31:04|0.000057
17:31:05|0.000057
17:31:06|0.00005704
17:31:07|0.00005704
17:31:08|0.00005705
17:31:09|0.00005705
17:31:10|0.00005705
17:31:11|0.00005705
17:31:12|0.00005705
17:31:13|0.00005705
17:31:14|0.00005705
17:31:15|0.00005696
17:31:16|0.00005692
17:31:17|0.00005692
17:31:18|0.00005692
17:31:19|0.00005692
17:31:20|0.00005692
17:31:21|0.00005699
17:31:22|0.00005699
17:31:23|0.00005699
17:31:25|0.00005679
17:31:27|0.000057
17:31:28|0.000057
17:31:29|0.00005709
17:31:30|0.00005709
17:31:31|0.00005708
17:31:32|0.00005705
17:31:33|0.00005705
17:31:34|0.00005705
17:31:35|0.00005705
17:31:37|0.00005705
17:31:39|0.00005701
17:31:39|0.00005699
17:31:40|0.00005699
17:31:41|0.00005699
17:31:42|0.00005699
17:31:43|0.00005699
17:31:44|0.00005701
17:31:45|0.00005701
17:31:46|0.00005705
17:31:47|0.00005705
17:31:48|0.00005705
17:31:49|0.00005705
17:31:50|0.00005701
17:31:51|0.00005701
17:31:52|0.00005701
17:31:53|0.00005701
17:31:54|0.00005699
17:31:55|0.00005699
17:31:56|0.00005699
17:31:57|0.00005699
17:31:58|0.00005699
17:31:59|0.00005699
17:32:00|0.00005699
17:32:01|0.00005699
17:32:02|0.00005699
17:32:03|0.00005699
17:32:04|0.00005699
17:32:05|0.00005699
17:32:06|0.00005699
17:32:07|0.00005699
17:32:08|0.00005699
17:32:09|0.00005699
17:32:10|0.00005699
17:32:11|0.00005699
17:32:12|0.00005699
17:32:13|0.00005699
17:32:14|0.00005701
17:32:15|0.00005701
17:32:16|0.00005701
17:32:17|0.00005699
17:32:18|0.00005699
17:32:19|0.00005699
17:32:20|0.00005699
17:32:21|0.00005699
17:32:22|0.00005699
17:32:23|0.00005699
17:32:25|0.00005699
17:32:26|0.00005699
17:32:28|0.00005699
17:32:29|0.00005699
17:32:30|0.00005699
17:32:32|0.00005699
17:32:33|0.00005699
17:32:34|0.00005703
17:32:34|0.00005699
17:32:35|0.00005699
17:32:37|0.00005699
17:32:37|0.00005699
17:32:39|0.00005699
17:32:40|0.00005699
17:32:41|0.00005699
17:32:41|0.00005712
17:32:43|0.00005712
17:32:43|0.00005712
17:32:44|0.00005712
17:32:47|0.00005712
17:32:47|0.00005712
17:32:48|0.00005712
17:32:50|0.00005712
17:32:51|0.00005712
17:32:52|0.00005712
17:32:53|0.00005712
17:32:54|0.00005712
17:32:55|0.00005712
17:32:56|0.00005712
17:32:57|0.00005712
17:32:58|0.00005712
17:32:59|0.00005712
17:33:00|0.00005699
17:33:01|0.00005699
17:33:02|0.00005699
17:33:03|0.00005699
17:33:04|0.00005699
17:33:05|0.00005695
17:33:06|0.00005695
17:33:07|0.00005695
17:33:08|0.00005695
17:33:09|0.00005695
17:33:10|0.00005695
17:33:11|0.00005695
17:33:12|0.00005695
17:33:13|0.00005695
17:33:15|0.00005695
17:33:16|0.00005694
17:33:16|0.00005699
17:33:18|0.00005699
17:33:19|0.00005699
17:33:20|0.00005699
17:33:20|0.00005699
17:33:22|0.00005699
17:33:23|0.000057
17:33:24|0.000057
17:33:24|0.000057
17:33:27|0.000057
17:33:29|0.000057
17:33:30|0.000057
17:33:31|0.000057
17:33:33|0.00005701
17:33:34|0.00005705
17:33:35|0.00005705
17:33:36|0.00005705
17:33:37|0.00005705
17:33:38|0.00005705
17:33:39|0.00005705
17:33:40|0.00005705
17:33:41|0.00005705
17:33:42|0.00005705
17:33:43|0.00005701
17:33:44|0.00005701
17:33:45|0.00005699
17:33:46|0.00005699
17:33:47|0.00005699
17:33:48|0.00005699
17:33:49|0.00005699
17:33:50|0.00005699
17:33:51|0.00005699
17:33:52|0.00005695
17:33:53|0.00005695
17:33:54|0.00005694
17:33:55|0.00005694
17:33:56|0.00005694
17:33:57|0.00005694
17:33:58|0.00005694
17:33:59|0.00005694
17:34:00|0.00005635
17:34:01|0.00005695
17:34:02|0.00005648
17:34:03|0.00005648
17:34:04|0.00005647
17:34:05|0.00005651
17:34:06|0.00005651
17:34:07|0.00005651
17:34:08|0.00005651
17:34:09|0.00005651
17:34:10|0.00005651
17:34:11|0.00005658
17:34:12|0.00005658
17:34:13|0.00005658
17:34:14|0.00005658
17:34:15|0.0000562
17:34:16|0.00005619
17:34:17|0.00005619
17:34:18|0.00005619
17:34:19|0.00005634
17:34:20|0.0000551
17:34:21|0.00005495
17:34:22|0.00005495
17:34:23|0.00005493
17:34:24|0.00005495
17:34:25|0.00005503
17:34:26|0.00005516
17:34:28|0.00005494
17:34:30|0.00005513
17:34:30|0.00005513
17:34:32|0.00005504
17:34:33|0.00005496
17:34:34|0.00005511
17:34:35|0.00005496
17:34:36|0.00005504
17:34:37|0.00005504
17:34:39|0.00005504
17:34:40|0.00005515
17:34:41|0.0000552
17:34:42|0.0000552
17:34:43|0.00005498
17:34:44|0.00005498
17:34:45|0.0000552
17:34:46|0.00005512
17:34:47|0.00005511
17:34:48|0.00005521
17:34:48|0.00005521
17:34:50|0.00005525
17:34:51|0.00005525
17:34:53|0.00005532
17:34:54|0.00005532
17:34:55|0.00005532
17:34:56|0.00005533
17:34:56|0.00005533
17:34:57|0.00005533
17:34:58|0.00005533
17:34:59|0.00005532
17:35:00|0.00005532
17:35:03|0.00005528
17:35:03|0.00005528
17:35:04|0.00005528
17:35:05|0.00005528
17:35:06|0.00005528
17:35:07|0.00005533
17:35:08|0.00005528
17:35:09|0.00005524
17:35:10|0.00005524
17:35:11|0.00005521
17:35:12|0.00005515
17:35:13|0.00005515
17:35:14|0.00005518
17:35:15|0.00005518
17:35:16|0.00005519
17:35:17|0.00005519
17:35:18|0.00005519
17:35:20|0.00005519
17:35:20|0.00005512
17:35:21|0.00005512
17:35:22|0.00005512
17:35:23|0.00005512
17:35:25|0.00005512
17:35:26|0.00005512
17:35:28|0.0000553
17:35:30|0.0000553
17:35:32|0.00005533
17:35:33|0.00005533
17:35:33|0.00005533
17:35:36|0.00005519
17:35:37|0.00005519
17:35:37|0.00005519
17:35:38|0.00005519
17:35:39|0.00005516
17:35:40|0.00005506
17:35:41|0.00005507
17:35:42|0.00005517
17:35:43|0.00005517
17:35:44|0.00005511
17:35:45|0.00005511
17:35:47|0.00005512
17:35:49|0.00005506
17:35:49|0.00005512
17:35:51|0.00005506
17:35:52|0.00005506
17:35:53|0.00005506
17:35:54|0.00005506
17:35:55|0.00005506
17:35:56|0.00005506
17:35:57|0.00005505
17:35:58|0.00005505
17:35:59|0.00005505
17:36:00|0.00005505
17:36:00|0.00005505
17:36:02|0.00005505
17:36:03|0.00005505
17:36:03|0.00005505
17:36:05|0.00005505
17:36:05|0.00005504
17:36:07|0.00005504
17:36:07|0.00005504
17:36:08|0.000055
17:36:10|0.000055
17:36:11|0.000055
17:36:12|0.000055
17:36:13|0.000055
17:36:13|0.000055
17:36:15|0.000055
17:36:15|0.00005519
17:36:17|0.00005519
17:36:18|0.00005514
17:36:19|0.00005514
17:36:19|0.00005514
17:36:20|0.00005512
17:36:22|0.00005512
17:36:23|0.00005512
17:36:24|0.00005512
17:36:25|0.00005522
17:36:26|0.00005522
17:36:26|0.00005522
17:36:28|0.00005523
17:36:30|0.00005519
17:36:32|0.00005518
17:36:33|0.00005525
17:36:34|0.00005525
17:36:35|0.00005524
17:36:35|0.00005524
17:36:36|0.00005524
17:36:37|0.00005524
17:36:38|0.00005524
17:36:40|0.00005524
17:36:41|0.00005524
17:36:42|0.00005524
17:36:43|0.00005524
17:36:45|0.00005524
17:36:46|0.00005525
17:36:46|0.00005526
17:36:48|0.00005526
17:36:49|0.00005525
17:36:50|0.00005525
17:36:51|0.00005521
17:36:52|0.00005521
17:36:53|0.00005521
17:36:54|0.00005531
17:36:54|0.00005526
17:36:56|0.00005526
17:36:57|0.00005524
17:36:58|0.00005524
17:36:58|0.00005524
17:37:00|0.00005524
17:37:01|0.00005524
17:37:02|0.00005524
17:37:03|0.00005524
17:37:03|0.00005524
17:37:05|0.00005524
17:37:06|0.00005524
17:37:07|0.00005524
17:37:08|0.00005524
17:37:08|0.00005529
17:37:10|0.00005529
17:37:11|0.00005529
17:37:11|0.00005529
17:37:13|0.00005529
17:37:14|0.00005533
17:37:14|0.00005533
17:37:16|0.00005533
17:37:17|0.00005533
17:37:17|0.00005533
17:37:19|0.00005533
17:37:20|0.00005533
17:37:20|0.00005533
17:37:22|0.00005533
17:37:22|0.00005533
17:37:23|0.00005533
17:37:25|0.00005524
17:37:25|0.00005524
17:37:27|0.00005524
17:37:28|0.00005524
17:37:29|0.00005524
17:37:31|0.00005512
17:37:33|0.00005523
17:37:34|0.00005521
17:37:36|0.00005521
17:37:37|0.00005512
17:37:38|0.00005512
17:37:39|0.00005512
17:37:40|0.00005493
17:37:41|0.00005488
17:37:42|0.00005495
17:37:43|0.00005495
17:37:44|0.00005495
17:37:45|0.00005435
17:37:46|0.00005435
17:37:47|0.00005415
17:37:48|0.00005415
17:37:49|0.00005415
17:37:50|0.00005415
17:37:51|0.0000543
17:37:52|0.0000543
17:37:53|0.00005409
17:37:54|0.00005406
17:37:55|0.0000544
17:37:56|0.00005444
17:37:57|0.00005448
17:37:58|0.00005448
17:37:59|0.00005431
17:38:00|0.00005431
17:38:01|0.00005444
17:38:02|0.00005448
17:38:03|0.00005448
17:38:04|0.00005448
17:38:05|0.00005449
17:38:06|0.00005449
17:38:07|0.00005449
17:38:08|0.00005449
17:38:09|0.00005449
17:38:10|0.00005449
17:38:11|0.00005449
17:38:13|0.00005449
17:38:14|0.00005449
17:38:15|0.00005449
17:38:16|0.00005449
17:38:17|0.00005449
17:38:18|0.00005449
17:38:19|0.0000545
17:38:20|0.0000545
17:38:21|0.0000545
17:38:22|0.00005447
17:38:23|0.00005447
17:38:24|0.00005449
17:38:25|0.00005449
17:38:26|0.00005449
17:38:27|0.0000544
17:38:28|0.00005446
17:38:30|0.00005442
17:38:32|0.00005431
17:38:33|0.00005431
17:38:34|0.00005431
17:38:35|0.00005431
17:38:37|0.00005431
17:38:37|0.0000543
17:38:38|0.0000542
17:38:39|0.00005421
17:38:40|0.00005421
17:38:41|0.0000542
17:38:43|0.00005405
17:38:44|0.00005402
17:38:45|0.00005396
17:38:47|0.00005392
17:38:48|0.00005398
17:38:49|0.00005398
17:38:50|0.00005384
17:38:50|0.00005391
17:38:51|0.00005391
17:38:53|0.00005391
17:38:53|0.0000538
17:38:55|0.0000538
17:38:56|0.00005377
17:38:56|0.00005377
17:38:58|0.00005384
17:38:59|0.00005391
17:39:00|0.00005392
17:39:01|0.00005392
17:39:02|0.00005397
17:39:03|0.00005397
17:39:04|0.00005397
17:39:05|0.00005383
17:39:06|0.00005383
17:39:06|0.00005397
17:39:07|0.00005397
17:39:09|0.0000539
17:39:10|0.00005396
17:39:11|0.00005392
17:39:12|0.00005392
17:39:13|0.00005381
17:39:14|0.00005381
17:39:15|0.0000538
17:39:15|0.00005378
17:39:16|0.00005378
17:39:18|0.00005378
17:39:19|0.00005365
17:39:20|0.000054
17:39:21|0.00005404
17:39:22|0.00005393
17:39:23|0.00005392
17:39:24|0.00005392
17:39:25|0.00005404
17:39:26|0.00005404
17:39:28|0.00005404
17:39:28|0.00005404
17:39:29|0.00005389
17:39:30|0.00005392
17:39:31|0.00005392
17:39:33|0.00005392
17:39:34|0.00005392
17:39:35|0.00005392
17:39:37|0.00005392
17:39:38|0.00005389
17:39:38|0.00005404
17:39:40|0.00005404
17:39:41|0.00005393
17:39:42|0.0000542
17:39:43|0.00005399
17:39:44|0.00005399
17:39:45|0.00005399
17:39:46|0.00005399
17:39:47|0.00005399
17:39:48|0.00005399
17:39:49|0.00005399
17:39:50|0.00005399
17:39:50|0.00005399
17:39:52|0.00005399
17:39:53|0.00005399
17:39:54|0.00005408
17:39:55|0.00005399
17:39:56|0.00005392
17:39:57|0.00005405
17:39:58|0.00005399
17:39:59|0.00005398
17:40:00|0.00005408
17:40:02|0.00005405
17:40:02|0.00005405
17:40:03|0.00005405
17:40:05|0.00005405
17:40:06|0.00005405
17:40:07|0.00005405
17:40:07|0.00005405
17:40:08|0.00005405
17:40:09|0.00005405
17:40:10|0.00005405
17:40:11|0.00005399
17:40:12|0.00005399
17:40:13|0.00005399
17:40:14|0.00005399
17:40:16|0.00005399
17:40:16|0.00005399
17:40:17|0.00005399
17:40:18|0.000054
17:40:19|0.000054
17:40:20|0.00005395
17:40:22|0.00005389
17:40:22|0.00005389
17:40:23|0.00005389
17:40:24|0.00005389
17:40:25|0.00005389
17:40:26|0.00005389
17:40:28|0.00005389
17:40:28|0.00005389
17:40:29|0.00005389
17:40:30|0.00005389
17:40:31|0.00005389
17:40:34|0.00005388
17:40:34|0.00005388
17:40:35|0.0000538
17:40:36|0.0000538
17:40:38|0.0000538
17:40:39|0.0000538
17:40:41|0.0000538
17:40:42|0.0000538
17:40:43|0.0000538
17:40:44|0.0000538
17:40:45|0.0000538
17:40:45|0.00005377
17:40:48|0.00005377
17:40:49|0.00005365
17:40:49|0.00005365
17:40:50|0.00005365
17:40:52|0.00005365
17:40:52|0.00005365
17:40:53|0.00005365
17:40:55|0.00005365
17:40:55|0.00005365
17:40:57|0.00005365
17:40:57|0.00005364
17:40:58|0.00005358
17:40:59|0.00005358
17:41:00|0.00005358
17:41:01|0.00005358
17:41:03|0.00005357
17:41:03|0.00005358
17:41:04|0.00005358
17:41:06|0.00005358
17:41:06|0.00005358
17:41:07|0.00005358
17:41:09|0.00005357
17:41:10|0.00005357
17:41:10|0.00005357
17:41:12|0.00005357
17:41:12|0.00005357
17:41:13|0.00005358
17:41:14|0.00005365
17:41:15|0.00005365
17:41:17|0.0000537
17:41:18|0.0000537
17:41:19|0.00005368
17:41:19|0.00005368
17:41:20|0.00005368
17:41:21|0.00005368
17:41:22|0.00005369
17:41:23|0.00005369
17:41:24|0.00005369
17:41:25|0.00005369
17:41:27|0.00005369
17:41:27|0.0000536
17:41:28|0.0000537
17:41:29|0.0000537
17:41:30|0.00005376
17:41:31|0.00005376
17:41:33|0.00005376
17:41:35|0.00005372
17:41:36|0.00005372
17:41:38|0.00005378
17:41:39|0.00005372
17:41:40|0.00005382
17:41:41|0.00005382
17:41:42|0.00005382
17:41:43|0.00005382
17:41:44|0.00005377
17:41:45|0.00005377
17:41:46|0.00005377
17:41:47|0.0000538
17:41:48|0.00005375
17:41:49|0.00005375
17:41:50|0.00005375
17:41:51|0.00005375
17:41:52|0.00005375
17:41:53|0.00005375
17:41:54|0.00005375
17:41:55|0.0000538
17:41:56|0.00005384
17:41:58|0.00005384
17:41:59|0.0000538
17:42:00|0.0000538
17:42:01|0.00005384
17:42:02|0.00005382
17:42:04|0.00005382
17:42:04|0.00005382
17:42:05|0.00005382
17:42:06|0.00005382
17:42:07|0.00005375
17:42:08|0.00005384
17:42:09|0.00005388
17:42:10|0.00005388
17:42:11|0.00005388
17:42:13|0.00005384
17:42:14|0.00005384
17:42:15|0.00005384
17:42:16|0.00005384
17:42:17|0.00005384
17:42:18|0.00005384
17:42:19|0.00005384
17:42:20|0.00005384
17:42:21|0.00005384
17:42:22|0.00005384
17:42:23|0.00005384
17:42:24|0.00005385
17:42:25|0.00005385
17:42:26|0.00005397
17:42:27|0.00005397
17:42:28|0.00005397
17:42:29|0.0000538
17:42:30|0.0000538
17:42:31|0.0000538
17:42:32|0.0000538
17:42:33|0.0000538
17:42:34|0.0000538
17:42:36|0.0000538
17:42:38|0.00005392
17:42:38|0.0000538
17:42:39|0.0000538
17:42:40|0.0000538
17:42:41|0.00005387
17:42:43|0.00005387
17:42:45|0.00005378
17:42:45|0.00005378
17:42:46|0.00005378
17:42:47|0.00005378
17:42:48|0.00005378
17:42:49|0.00005378
17:42:50|0.00005378
17:42:51|0.00005378
17:42:52|0.00005378
17:42:53|0.00005378
17:42:54|0.00005382
17:42:55|0.00005382
17:42:56|0.00005382
17:42:57|0.00005382
17:42:58|0.00005382
17:43:00|0.00005382
17:43:00|0.00005382
17:43:02|0.00005382
17:43:03|0.00005383
17:43:04|0.00005383
17:43:05|0.00005383
17:43:06|0.00005383
17:43:07|0.00005383
17:43:08|0.00005383
17:43:09|0.00005383
17:43:10|0.00005392
17:43:11|0.00005392
17:43:12|0.00005383
17:43:13|0.00005383
17:43:14|0.00005383
17:43:15|0.00005383
17:43:16|0.00005383
17:43:17|0.00005386
17:43:18|0.00005386
17:43:19|0.00005386
17:43:20|0.00005386
17:43:21|0.00005386
17:43:22|0.00005386
17:43:23|0.00005386
17:43:24|0.00005386
17:43:25|0.00005386
17:43:26|0.00005388
17:43:27|0.00005388
17:43:28|0.00005384
17:43:29|0.00005384
17:43:30|0.00005384
17:43:31|0.00005384
17:43:32|0.00005384
17:43:34|0.00005384
17:43:34|0.00005384
17:43:37|0.00005384
17:43:39|0.00005384
17:43:40|0.00005384
17:43:41|0.00005384
17:43:42|0.00005386
17:43:43|0.00005386
17:43:44|0.00005385
17:43:45|0.00005385
17:43:46|0.00005385
17:43:47|0.00005385
17:43:48|0.00005385
17:43:49|0.00005385
17:43:51|0.00005391
17:43:52|0.00005391
17:43:54|0.000054
17:43:55|0.000054
17:43:55|0.000054
17:43:56|0.000054
17:43:58|0.000054
17:43:59|0.00005391
17:43:59|0.00005391
17:44:00|0.00005391
17:44:02|0.00005391
17:44:02|0.000054
17:44:04|0.000054
17:44:04|0.000054
17:44:05|0.000054
17:44:07|0.00005404
17:44:07|0.00005404
17:44:09|0.00005405
17:44:09|0.00005405
17:44:10|0.00005414
17:44:11|0.00005414
17:44:13|0.00005414
17:44:14|0.00005414
17:44:14|0.00005425
17:44:16|0.00005425
17:44:17|0.00005425
17:44:17|0.00005425
17:44:19|0.00005442
17:44:20|0.00005442
17:44:21|0.00005442
17:44:21|0.00005431
17:44:22|0.00005438
17:44:23|0.00005425
17:44:24|0.00005424
17:44:25|0.00005424
17:44:26|0.0000543
17:44:28|0.00005424
17:44:29|0.00005424
17:44:30|0.0000542
17:44:31|0.00005422
17:44:32|0.00005422
17:44:33|0.00005421
17:44:34|0.00005426
17:44:35|0.00005426
17:44:36|0.00005426
17:44:38|0.00005426
17:44:40|0.00005426
17:44:42|0.00005421
17:44:42|0.00005421
17:44:43|0.00005421
17:44:44|0.00005421
17:44:45|0.00005421
17:44:47|0.00005422
17:44:48|0.00005422
17:44:50|0.00005422
17:44:50|0.00005422
17:44:52|0.00005418
17:44:53|0.00005418
17:44:54|0.00005418
17:44:55|0.00005418
17:44:56|0.00005418
17:44:57|0.00005418
17:44:58|0.00005418
17:44:58|0.00005418
17:45:00|0.00005418
17:45:00|0.00005418
17:45:02|0.00005418
17:45:03|0.00005418
17:45:04|0.00005418
17:45:05|0.00005418
17:45:06|0.00005427
17:45:07|0.00005427
17:45:08|0.0000542
17:45:08|0.00005422
17:45:10|0.00005412
17:45:10|0.00005419
17:45:12|0.00005419
17:45:13|0.00005419
17:45:14|0.00005419
17:45:14|0.000054
17:45:16|0.000054
17:45:17|0.000054
17:45:17|0.00005409
17:45:19|0.00005409
17:45:19|0.00005395
17:45:22|0.00005395
17:45:23|0.00005395
17:45:24|0.00005395
17:45:25|0.00005422
17:45:26|0.00005422
17:45:27|0.00005422
17:45:28|0.00005401
17:45:29|0.00005401
17:45:30|0.00005401
17:45:31|0.00005401
17:45:31|0.00005407
17:45:33|0.00005407
17:45:34|0.00005407
17:45:35|0.00005415
17:45:35|0.00005415
17:45:37|0.00005415
17:45:39|0.00005415
17:45:41|0.00005415
17:45:41|0.00005415
17:45:42|0.00005415
17:45:43|0.00005415
17:45:44|0.000054
17:45:46|0.000054
17:45:46|0.000054
17:45:48|0.000054
17:45:48|0.000054
17:45:50|0.000054
17:45:51|0.00005395
17:45:51|0.00005395
17:45:53|0.00005399
17:45:53|0.00005399
17:45:54|0.00005399
17:45:55|0.00005399
17:45:57|0.00005401
17:45:59|0.00005401
17:45:59|0.00005401
17:46:00|0.00005401
17:46:01|0.00005407
17:46:02|0.00005407
17:46:03|0.00005407
17:46:05|0.00005407
17:46:05|0.00005401
17:46:06|0.00005395
17:46:07|0.00005401
17:46:08|0.000054
17:46:09|0.000054
17:46:11|0.000054
17:46:11|0.000054
17:46:12|0.000054
17:46:13|0.000054
17:46:14|0.000054
17:46:15|0.000054
17:46:17|0.000054
17:46:17|0.000054
17:46:18|0.000054
17:46:19|0.000054
17:46:20|0.000054
17:46:21|0.000054
17:46:22|0.000054
17:46:23|0.000054
17:46:24|0.000054
17:46:26|0.000054
17:46:26|0.000054
17:46:27|0.00005399
17:46:28|0.00005399
17:46:29|0.00005399
17:46:31|0.00005374
17:46:31|0.00005375
17:46:32|0.00005375
17:46:33|0.00005375
17:46:34|0.00005375
17:46:35|0.00005375
17:46:36|0.00005375
17:46:37|0.00005375
17:46:40|0.00005375
17:46:41|0.00005383
17:46:43|0.00005386
17:46:44|0.00005386
17:46:46|0.00005386
17:46:48|0.00005386
17:46:48|0.00005386
17:46:49|0.00005386
17:46:51|0.00005386
17:46:52|0.00005386
17:46:53|0.00005384
17:46:53|0.00005384
17:46:54|0.00005378
17:46:55|0.00005378
17:46:56|0.00005379
17:46:57|0.00005379
17:46:58|0.00005379
17:47:00|0.00005379
17:47:00|0.00005379
17:47:02|0.00005379
17:47:02|0.00005379
17:47:03|0.00005379
17:47:04|0.00005379
17:47:05|0.00005379
17:47:06|0.00005379
17:47:08|0.00005379
17:47:09|0.00005379
17:47:10|0.00005379
17:47:11|0.00005379
17:47:13|0.00005378
17:47:13|0.00005378
17:47:14|0.00005378
17:47:15|0.00005378
17:47:16|0.00005378
17:47:17|0.00005378
17:47:18|0.00005378
17:47:19|0.00005378
17:47:20|0.00005378
17:47:21|0.00005378
17:47:23|0.00005378
17:47:24|0.00005378
17:47:25|0.00005378
17:47:26|0.00005378
17:47:27|0.00005378
17:47:28|0.00005376
17:47:29|0.00005376
17:47:30|0.00005376
17:47:31|0.00005372
17:47:32|0.00005372
17:47:33|0.00005372
17:47:34|0.00005375
17:47:35|0.00005375
17:47:36|0.00005376
17:47:37|0.00005376
17:47:38|0.00005369
17:47:39|0.00005369
17:47:41|0.00005356
17:47:43|0.00005356
17:47:44|0.00005357
17:47:45|0.00005357
17:47:46|0.00005358
17:47:47|0.00005358
17:47:48|0.00005366
17:47:50|0.0000536
17:47:51|0.0000536
17:47:51|0.0000536
17:47:52|0.0000536
17:47:53|0.0000536
17:47:54|0.0000536
17:47:56|0.00005359
17:47:56|0.00005359
17:47:57|0.00005359
17:47:58|0.00005359
17:47:59|0.00005359
17:48:00|0.00005359
17:48:02|0.00005359
17:48:02|0.00005359
17:48:03|0.00005359
17:48:04|0.00005353
17:48:05|0.00005353
17:48:06|0.00005353
17:48:07|0.00005353
17:48:08|0.00005353
17:48:09|0.00005353
17:48:10|0.00005353
17:48:11|0.00005353
17:48:12|0.00005341
17:48:13|0.00005341
17:48:15|0.00005341
17:48:15|0.00005334
17:48:16|0.00005334
17:48:17|0.00005334
17:48:18|0.00005334
17:48:19|0.00005334
17:48:20|0.00005328
17:48:22|0.00005328
17:48:22|0.00005328
17:48:24|0.00005328
17:48:24|0.00005328
17:48:26|0.00005328
17:48:27|0.00005318
17:48:28|0.00005318
17:48:29|0.00005318
17:48:30|0.00005309
17:48:31|0.00005301
17:48:32|0.00005299
17:48:33|0.00005316
17:48:34|0.00005316
17:48:35|0.00005316
17:48:36|0.00005306
17:48:37|0.00005306
17:48:38|0.00005306
17:48:39|0.00005306
17:48:40|0.00005306
17:48:42|0.00005306
17:48:44|0.00005301
17:48:45|0.00005301
17:48:46|0.00005301
17:48:47|0.00005301
17:48:47|0.00005303
17:48:48|0.00005303
17:48:50|0.00005301
17:48:51|0.00005301
17:48:51|0.00005301
17:48:52|0.00005301
17:48:53|0.00005301
17:48:54|0.00005301
17:48:56|0.00005301
17:48:57|0.00005301
17:48:58|0.000053
17:48:59|0.00005299
17:48:59|0.00005303
17:49:01|0.00005303
17:49:02|0.00005303
17:49:02|0.00005303
17:49:04|0.00005303
17:49:05|0.00005303
17:49:06|0.00005285
17:49:07|0.00005285
17:49:08|0.00005281
17:49:09|0.00005281
17:49:11|0.00005278
17:49:12|0.00005282
17:49:12|0.00005287
17:49:14|0.000053
17:49:15|0.00005301
17:49:15|0.00005301
17:49:16|0.000053
17:49:18|0.000053
17:49:18|0.00005291
17:49:19|0.00005291
17:49:20|0.00005299
17:49:21|0.00005299
17:49:22|0.0000529
17:49:24|0.0000529
17:49:24|0.0000529
17:49:25|0.00005285
17:49:26|0.00005285
17:49:27|0.0000529
17:49:28|0.00005281
17:49:29|0.00005281
17:49:30|0.00005285
17:49:32|0.00005285
17:49:32|0.00005286
17:49:33|0.00005286
17:49:35|0.00005286
17:49:35|0.00005256
17:49:36|0.00005255
17:49:37|0.00005255
17:49:38|0.00005257
17:49:40|0.00005244
17:49:40|0.0000526
17:49:42|0.0000524
17:49:43|0.00005251
17:49:45|0.00005264
17:49:45|0.00005265
17:49:47|0.00005276
17:49:48|0.00005257
17:49:49|0.00005257
17:49:50|0.00005257
17:49:50|0.00005253
17:49:52|0.0000526
17:49:54|0.0000525
17:49:55|0.0000525
17:49:56|0.0000525
17:49:57|0.0000525
17:49:58|0.0000525
17:49:59|0.0000525
17:50:00|0.0000525
17:50:01|0.00005245
17:50:02|0.00005245
17:50:03|0.00005246
17:50:05|0.0000526
17:50:05|0.00005258
17:50:07|0.00005258
17:50:08|0.00005258
17:50:08|0.00005258
17:50:09|0.00005258
17:50:10|0.00005257
17:50:12|0.00005257
17:50:13|0.00005264
17:50:14|0.00005269
17:50:14|0.00005262
17:50:15|0.00005262
17:50:17|0.00005275
17:50:17|0.00005275
17:50:18|0.00005275
17:50:19|0.00005275
17:50:21|0.00005275
17:50:21|0.00005275
17:50:22|0.00005277
17:50:23|0.00005276
17:50:25|0.00005282
17:50:25|0.00005272
17:50:27|0.00005272
17:50:28|0.00005272
17:50:28|0.00005272
17:50:29|0.00005263
17:50:31|0.00005271
17:50:32|0.00005271
17:50:33|0.00005267
17:50:34|0.00005267
17:50:34|0.00005267
17:50:36|0.00005266
17:50:37|0.00005266
17:50:38|0.00005266
17:50:39|0.00005259
17:50:39|0.00005259
17:50:41|0.00005269
17:50:41|0.00005269
17:50:44|0.00005264
17:50:44|0.00005264
17:50:47|0.00005264
17:50:47|0.00005258
17:50:48|0.00005258
17:50:50|0.00005258
17:50:50|0.00005258
17:50:52|0.00005258
17:50:53|0.00005259
17:50:54|0.00005259
17:50:55|0.0000525
17:50:56|0.0000525
17:50:57|0.0000525
17:50:58|0.0000525
17:51:00|0.0000525
17:51:02|0.0000525
17:51:02|0.0000525
17:51:03|0.00005258
17:51:04|0.00005259
17:51:06|0.00005255
17:51:06|0.00005258
17:51:07|0.00005254
17:51:08|0.00005262
17:51:09|0.00005253
17:51:10|0.00005261
17:51:11|0.00005261
17:51:13|0.00005261
17:51:13|0.00005252
17:51:14|0.00005252
17:51:16|0.00005258
17:51:16|0.00005259
17:51:17|0.00005261
17:51:18|0.00005261
17:51:19|0.00005267
17:51:21|0.00005267
17:51:23|0.0000527
17:51:23|0.0000527
17:51:24|0.00005271
17:51:26|0.00005271
17:51:27|0.00005275
17:51:27|0.00005277
17:51:28|0.00005277
17:51:29|0.00005277
17:51:30|0.00005277
17:51:31|0.0000527
17:51:32|0.00005286
17:51:34|0.00005286
17:51:34|0.00005286
17:51:35|0.00005286
17:51:36|0.00005286
17:51:37|0.00005286
17:51:38|0.00005286
17:51:39|0.00005286
17:51:40|0.00005286
17:51:41|0.00005286
17:51:42|0.00005286
17:51:43|0.00005287
17:51:45|0.00005287
17:51:47|0.00005287
17:51:48|0.00005287
17:51:49|0.00005286
17:51:50|0.00005286
17:51:51|0.00005267
17:51:52|0.00005281
17:51:53|0.00005321
17:51:54|0.0000534
17:51:56|0.00005329
17:51:57|0.00005311
17:51:58|0.00005311
17:51:58|0.00005311
17:52:00|0.00005311
17:52:00|0.00005331
17:52:03|0.00005305
17:52:03|0.00005305
17:52:05|0.00005305
17:52:05|0.00005305
17:52:06|0.00005305
17:52:09|0.00005305
17:52:09|0.00005331
17:52:10|0.00005331
17:52:11|0.00005334
17:52:14|0.0000533
17:52:15|0.00005328
17:52:15|0.00005329
17:52:16|0.00005329
17:52:18|0.00005331
17:52:19|0.00005331
17:52:19|0.00005334
17:52:21|0.00005334
17:52:22|0.0000533
17:52:23|0.0000533
17:52:23|0.00005331
17:52:24|0.00005331
17:52:26|0.00005331
17:52:26|0.00005331
17:52:27|0.00005332
17:52:28|0.00005345
17:52:29|0.0000535
17:52:30|0.00005353
17:52:31|0.0000536
17:52:32|0.00005364
17:52:33|0.00005364
17:52:34|0.00005364
17:52:36|0.00005361
17:52:36|0.00005362
17:52:38|0.00005353
17:52:39|0.00005353
17:52:39|0.00005353
17:52:40|0.00005331
17:52:41|0.00005338
17:52:42|0.00005338
17:52:43|0.00005338
17:52:46|0.00005339
17:52:47|0.00005339
17:52:49|0.00005331
17:52:50|0.00005334
17:52:51|0.00005334
17:52:52|0.00005339
17:52:52|0.00005339
17:52:53|0.0000534
17:52:54|0.00005334
17:52:55|0.00005334
17:52:57|0.00005337
17:52:59|0.00005326
17:52:59|0.00005326
17:53:01|0.00005326
17:53:01|0.00005326
17:53:02|0.00005326
17:53:03|0.00005326
17:53:04|0.00005337
17:53:05|0.00005342
17:53:06|0.00005342
17:53:09|0.00005342
17:53:09|0.00005342
17:53:10|0.00005342
17:53:11|0.00005342
17:53:12|0.00005342
17:53:13|0.00005345
17:53:15|0.00005354
17:53:16|0.0000535
17:53:16|0.00005345
17:53:17|0.00005343
17:53:18|0.00005344
17:53:19|0.00005344
17:53:20|0.00005353
17:53:21|0.00005353
17:53:22|0.00005358
17:53:23|0.00005358
17:53:24|0.00005354
17:53:25|0.00005357
17:53:26|0.00005357
17:53:28|0.00005357
17:53:28|0.00005357
17:53:29|0.00005357
17:53:30|0.00005357
17:53:31|0.00005357
17:53:32|0.00005364
17:53:33|0.00005364
17:53:34|0.00005364
17:53:35|0.00005375
17:53:36|0.00005375
17:53:37|0.00005375
17:53:38|0.00005375
17:53:39|0.00005375
17:53:40|0.00005375
17:53:41|0.00005371
17:53:42|0.00005371
17:53:43|0.0000537
17:53:44|0.00005361
17:53:46|0.00005362
17:53:48|0.00005368
17:53:49|0.00005368
17:53:50|0.00005368
17:53:51|0.00005368
17:53:52|0.00005368
17:53:53|0.00005368
17:53:54|0.00005368
17:53:56|0.00005368
17:53:57|0.00005363
17:53:58|0.00005372
17:53:59|0.00005372
17:54:00|0.00005373
17:54:01|0.00005373
17:54:03|0.00005373
17:54:03|0.00005368
17:54:05|0.00005368
17:54:05|0.00005368
17:54:06|0.00005363
17:54:07|0.00005357
17:54:09|0.00005363
17:54:10|0.00005366
17:54:10|0.00005366
17:54:11|0.00005357
17:54:12|0.00005354
17:54:14|0.0000535
17:54:15|0.00005339
17:54:15|0.00005339
17:54:16|0.00005339
17:54:17|0.00005339
17:54:18|0.00005339
17:54:19|0.00005339
17:54:20|0.00005339
17:54:21|0.0000534
17:54:22|0.0000534
17:54:23|0.0000534
17:54:24|0.0000534
17:54:26|0.0000534
17:54:26|0.00005338
17:54:27|0.00005338
17:54:28|0.00005338
17:54:29|0.00005335
17:54:30|0.00005334
17:54:31|0.00005337
17:54:32|0.0000533
17:54:34|0.00005328
17:54:34|0.00005328
17:54:36|0.00005328
17:54:36|0.00005328
17:54:37|0.00005328
17:54:38|0.00005328
17:54:39|0.00005328
17:54:40|0.00005328
17:54:42|0.00005328
17:54:42|0.00005328
17:54:43|0.00005328
17:54:44|0.00005328
17:54:46|0.00005328
17:54:48|0.00005325
17:54:49|0.00005325
17:54:50|0.00005325
17:54:51|0.00005325
17:54:52|0.00005325
17:54:54|0.00005325
17:54:55|0.00005325
17:54:56|0.00005325
17:54:57|0.00005303
17:54:58|0.00005315
17:54:59|0.00005315
17:55:00|0.00005315
17:55:02|0.00005315
17:55:03|0.00005315
17:55:04|0.00005315
17:55:05|0.00005315
17:55:07|0.00005301
17:55:07|0.00005301
17:55:09|0.00005301
17:55:10|0.00005282
17:55:11|0.00005293
17:55:11|0.00005302
17:55:12|0.00005291
17:55:13|0.00005289
17:55:14|0.00005289
17:55:15|0.00005286
17:55:16|0.00005286
17:55:18|0.00005289
17:55:19|0.00005289
17:55:20|0.00005289
17:55:20|0.00005289
17:55:21|0.00005289
17:55:22|0.0000528
17:55:23|0.0000528
17:55:24|0.0000528
17:55:26|0.00005275
17:55:27|0.00005275
17:55:27|0.00005275
17:55:29|0.00005275
17:55:30|0.00005275
17:55:30|0.00005275
17:55:32|0.00005275
17:55:32|0.00005269
17:55:33|0.00005269
17:55:34|0.0000528
17:55:35|0.00005289
17:55:36|0.00005289
17:55:37|0.00005297
17:55:38|0.00005294
17:55:39|0.00005292
17:55:40|0.00005275
17:55:41|0.00005275
17:55:42|0.00005275
17:55:43|0.00005299
17:55:44|0.00005299
17:55:46|0.00005299
17:55:47|0.00005277
17:55:47|0.00005297
17:55:50|0.00005297
17:55:51|0.00005297
17:55:52|0.00005309
17:55:52|0.00005317
17:55:53|0.00005317
17:55:55|0.00005317
17:55:56|0.00005317
17:55:57|0.00005317
17:55:58|0.00005317
17:55:59|0.00005317
17:56:00|0.00005317
17:56:01|0.00005325
17:56:02|0.00005322
17:56:03|0.00005322
17:56:03|0.00005328
17:56:04|0.00005328
17:56:06|0.00005328
17:56:07|0.00005331
17:56:09|0.00005331
17:56:10|0.00005331
17:56:10|0.00005331
17:56:11|0.00005331
17:56:12|0.00005331
17:56:14|0.00005325
17:56:15|0.00005326
17:56:16|0.00005327
17:56:16|0.00005327
17:56:18|0.00005327
17:56:18|0.00005324
17:56:19|0.00005324
17:56:20|0.00005324
17:56:21|0.00005316
17:56:23|0.00005309
17:56:23|0.00005298
17:56:24|0.00005298
17:56:26|0.00005297
17:56:28|0.00005296
17:56:28|0.00005296
17:56:29|0.00005296
17:56:31|0.00005298
17:56:32|0.00005303
17:56:33|0.00005303
17:56:34|0.00005303
17:56:35|0.00005303
17:56:36|0.00005303
17:56:37|0.00005303
17:56:38|0.00005303
17:56:39|0.00005326
17:56:40|0.00005318
17:56:41|0.00005326
17:56:42|0.00005326
17:56:43|0.00005334
17:56:44|0.00005334
17:56:45|0.00005334
17:56:46|0.00005334
17:56:47|0.00005328
17:56:49|0.00005312
17:56:50|0.00005312
17:56:51|0.00005312
17:56:52|0.00005312
17:56:53|0.00005312
17:56:54|0.00005312
17:56:55|0.00005321
17:56:56|0.00005316
17:56:57|0.00005316
17:56:58|0.00005316
17:56:59|0.00005316
17:57:00|0.00005316
17:57:02|0.00005321
17:57:03|0.00005314
17:57:04|0.00005314
17:57:05|0.00005314
17:57:06|0.00005316
17:57:07|0.00005316
17:57:08|0.00005316
17:57:09|0.00005316
17:57:10|0.00005302
17:57:11|0.00005302
17:57:11|0.00005304
17:57:13|0.00005304
17:57:14|0.0000531
17:57:15|0.0000531
17:57:17|0.0000531
17:57:17|0.00005304
17:57:18|0.00005304
17:57:19|0.00005304
17:57:20|0.00005304
17:57:21|0.00005288
17:57:23|0.00005288
17:57:23|0.00005288
17:57:24|0.00005288
17:57:25|0.00005288
17:57:27|0.00005304
17:57:27|0.00005304
17:57:29|0.00005308
17:57:29|0.00005308
17:57:31|0.00005308
17:57:31|0.00005308
17:57:32|0.00005308
17:57:33|0.00005308
17:57:35|0.00005292
17:57:35|0.00005302
17:57:36|0.00005302
17:57:38|0.00005302
17:57:38|0.00005312
17:57:39|0.00005318
17:57:40|0.00005318
17:57:41|0.0000531
17:57:42|0.00005308
17:57:43|0.00005308
17:57:44|0.00005316
17:57:45|0.00005315
17:57:46|0.00005315
17:57:47|0.00005315
17:57:48|0.00005315
17:57:51|0.00005321
17:57:52|0.00005325
17:57:52|0.00005325
17:57:54|0.0000533
17:57:55|0.0000533
17:57:56|0.0000533
17:57:58|0.0000533
17:57:59|0.00005335
17:58:00|0.00005334
17:58:01|0.00005334
17:58:02|0.00005338
17:58:03|0.00005322
17:58:04|0.00005322
17:58:05|0.00005322
17:58:06|0.00005346
17:58:07|0.00005338
17:58:08|0.00005338
17:58:09|0.00005345
17:58:10|0.00005345
17:58:11|0.00005335
17:58:12|0.00005335
17:58:13|0.00005346
17:58:14|0.00005346
17:58:15|0.00005338
17:58:16|0.00005338
17:58:17|0.00005338
17:58:18|0.0000533
17:58:19|0.00005344
17:58:20|0.00005345
17:58:21|0.00005347
17:58:22|0.00005347
17:58:23|0.00005347
17:58:24|0.00005347
17:58:25|0.00005347
17:58:27|0.00005347
17:58:28|0.00005347
17:58:29|0.00005347
17:58:30|0.00005347
17:58:31|0.00005347
17:58:32|0.00005343
17:58:33|0.00005343
17:58:34|0.00005308
17:58:35|0.00005308
17:58:36|0.00005308
17:58:37|0.00005327
17:58:38|0.00005327
17:58:39|0.00005327
17:58:40|0.00005327
17:58:41|0.00005327
17:58:42|0.00005327
17:58:43|0.00005308
17:58:44|0.00005309
17:58:45|0.00005311
17:58:46|0.00005308
17:58:47|0.00005308
17:58:48|0.00005308
17:58:49|0.00005308
17:58:50|0.00005308
17:58:52|0.00005308
17:58:54|0.00005308
17:58:55|0.00005308
17:58:57|0.00005308
17:58:58|0.00005321
17:58:59|0.00005321
17:59:00|0.00005321
17:59:01|0.00005321
17:59:02|0.00005321
17:59:03|0.00005321
17:59:04|0.00005321
17:59:05|0.00005318
17:59:06|0.00005318
17:59:07|0.00005318
17:59:08|0.00005318
17:59:09|0.00005318
17:59:10|0.00005318
17:59:11|0.00005308
17:59:12|0.00005315
17:59:13|0.000053
17:59:14|0.000053
17:59:15|0.0000531
17:59:16|0.0000531
17:59:17|0.0000531
17:59:18|0.00005301
17:59:19|0.00005307
17:59:20|0.00005307
17:59:21|0.000053
17:59:22|0.00005299
17:59:24|0.000053
17:59:24|0.000053
17:59:26|0.00005318
17:59:27|0.00005309
17:59:27|0.00005309
17:59:29|0.00005309
17:59:30|0.00005309
17:59:31|0.000053
17:59:33|0.000053
17:59:34|0.000053
17:59:34|0.000053
17:59:35|0.000053
17:59:37|0.000053
17:59:38|0.000053
17:59:38|0.000053
17:59:39|0.000053
17:59:40|0.00005297
17:59:41|0.00005303
17:59:42|0.00005303
17:59:43|0.00005303
17:59:44|0.00005303
17:59:45|0.00005303
17:59:46|0.00005303
17:59:47|0.00005303
17:59:48|0.00005303
17:59:49|0.00005303
17:59:50|0.00005303
17:59:53|0.00005303
17:59:55|0.00005303
17:59:56|0.00005303
17:59:58|0.000053
17:59:59|0.000053
18:00:00|0.000053
18:00:01|0.000053
18:00:03|0.000053
18:00:05|0.00005289
18:00:05|0.00005299
18:00:07|0.00005299
18:00:07|0.00005299
18:00:08|0.00005299
18:00:09|0.00005299
18:00:11|0.00005275
18:00:12|0.00005281
18:00:13|0.00005277
18:00:13|0.00005273
18:00:14|0.00005273
18:00:15|0.00005273
18:00:17|0.00005262
18:00:17|0.00005262
18:00:20|0.00005262
18:00:20|0.00005262
18:00:21|0.00005262
18:00:22|0.00005262
18:00:23|0.00005262
18:00:24|0.00005265
18:00:25|0.00005265
18:00:26|0.00005265
18:00:28|0.00005265
18:00:28|0.00005259
18:00:29|0.00005259
18:00:30|0.00005259
18:00:31|0.00005256
18:00:32|0.00005256
18:00:34|0.00005256
18:00:34|0.00005256
18:00:36|0.00005256
18:00:36|0.00005257
18:00:38|0.00005262
18:00:39|0.00005262
18:00:39|0.00005262
18:00:40|0.00005262
18:00:41|0.00005261
18:00:43|0.00005261
18:00:43|0.00005261
18:00:44|0.00005261
18:00:45|0.00005258
18:00:46|0.00005258
18:00:48|0.00005269
18:00:48|0.00005273
18:00:49|0.00005277
18:00:51|0.00005279
18:00:51|0.00005279
18:00:52|0.00005279
18:00:55|0.00005279
18:00:56|0.00005275
18:00:57|0.00005275
18:00:59|0.00005275
18:01:00|0.00005275
18:01:01|0.0000528
18:01:02|0.0000528
18:01:04|0.00005282
18:01:06|0.0000529
18:01:07|0.00005291
18:01:07|0.00005291
18:01:08|0.00005291
18:01:10|0.00005291
18:01:11|0.00005291
18:01:11|0.00005291
18:01:13|0.00005291
18:01:13|0.00005291
18:01:15|0.00005291
18:01:15|0.00005303
18:01:16|0.00005303
18:01:17|0.00005303
18:01:18|0.00005303
18:01:20|0.00005303
18:01:21|0.00005303
18:01:22|0.00005303
18:01:23|0.000053
18:01:24|0.000053
18:01:25|0.000053
18:01:26|0.000053
18:01:27|0.000053
18:01:28|0.00005309
18:01:29|0.00005309
18:01:30|0.00005309
18:01:31|0.00005309
18:01:32|0.00005309
18:01:33|0.00005314
18:01:34|0.00005314
18:01:35|0.00005308
18:01:36|0.00005301
18:01:37|0.00005301
18:01:38|0.00005301
18:01:39|0.00005301
18:01:40|0.00005295
18:01:41|0.00005301
18:01:42|0.00005294
18:01:43|0.00005294
18:01:44|0.00005294
18:01:45|0.00005294
18:01:46|0.00005294
18:01:47|0.00005294
18:01:48|0.00005294
18:01:49|0.000053
18:01:50|0.000053
18:01:51|0.00005309
18:01:52|0.00005309
18:01:54|0.00005309
18:01:56|0.00005309
18:01:57|0.00005309
18:01:58|0.00005309
18:02:00|0.00005311
18:02:02|0.00005311
18:02:02|0.00005313
18:02:03|0.00005313
18:02:04|0.00005313
18:02:05|0.00005315
18:02:06|0.00005317
18:02:07|0.00005317
18:02:08|0.00005317
18:02:09|0.00005317
18:02:10|0.00005317
18:02:11|0.00005316
18:02:12|0.00005316
18:02:13|0.00005322
18:02:14|0.00005322
18:02:15|0.00005331
18:02:16|0.00005338
18:02:17|0.00005338
18:02:18|0.00005338
18:02:19|0.00005338
18:02:20|0.00005338
18:02:21|0.00005338
18:02:22|0.00005332
18:02:23|0.00005324
18:02:24|0.00005328
18:02:25|0.00005328
18:02:26|0.00005328
18:02:27|0.00005328
18:02:28|0.00005328
18:02:30|0.00005328
18:02:30|0.00005311
18:02:31|0.00005328
18:02:33|0.00005328
18:02:33|0.00005328
18:02:34|0.00005328
18:02:35|0.00005328
18:02:36|0.00005328
18:02:37|0.00005326
18:02:38|0.00005326
18:02:39|0.00005326
18:02:41|0.00005326
18:02:41|0.00005326
18:02:42|0.00005326
18:02:43|0.00005326
18:02:44|0.00005326
18:02:46|0.00005328
18:02:46|0.00005324
18:02:47|0.00005324
18:02:48|0.00005324
18:02:49|0.00005324
18:02:50|0.00005324
18:02:51|0.00005326
18:02:52|0.00005314
18:02:53|0.00005314
18:02:55|0.00005314
18:02:57|0.00005333
18:02:58|0.00005338
18:02:59|0.00005338
18:03:01|0.00005338
18:03:02|0.00005347
18:03:04|0.0000534
18:03:05|0.0000534
18:03:05|0.0000534
18:03:06|0.0000535
18:03:07|0.00005352
18:03:09|0.0000535
18:03:09|0.00005351
18:03:11|0.00005352
18:03:11|0.00005368
18:03:12|0.00005368
18:03:14|0.00005367
18:03:14|0.00005364
18:03:16|0.00005363
18:03:16|0.00005363
18:03:17|0.00005352
18:03:19|0.00005348
18:03:20|0.00005348
18:03:21|0.0000534
18:03:23|0.0000534
18:03:24|0.00005342
18:03:24|0.00005342
18:03:25|0.00005343
18:03:26|0.00005343
18:03:27|0.00005343
18:03:28|0.0000534
18:03:29|0.00005344
18:03:30|0.00005344
18:03:31|0.00005341
18:03:32|0.00005357
18:03:33|0.00005358
18:03:34|0.00005358
18:03:35|0.00005348
18:03:36|0.00005348
18:03:37|0.00005366
18:03:38|0.00005346
18:03:39|0.00005346
18:03:40|0.00005346
18:03:42|0.00005346
18:03:42|0.00005346
18:03:43|0.00005345
18:03:44|0.00005345
18:03:45|0.00005352
18:03:46|0.00005352
18:03:47|0.00005352
18:03:49|0.00005352
18:03:49|0.00005352
18:03:50|0.00005352
18:03:52|0.0000534
18:03:52|0.0000534
18:03:53|0.0000534
18:03:55|0.0000534
18:03:57|0.0000534
18:03:59|0.0000534
18:04:01|0.0000534
18:04:01|0.0000534
18:04:03|0.0000534
18:04:04|0.0000534
18:04:04|0.0000534
18:04:06|0.0000534
18:04:07|0.0000534
18:04:07|0.0000534
18:04:08|0.0000534
18:04:10|0.0000534
18:04:11|0.0000534
18:04:11|0.0000534
18:04:12|0.0000534
18:04:14|0.0000534
18:04:14|0.0000534
18:04:15|0.00005343
18:04:16|0.00005343
18:04:17|0.00005341
18:04:20|0.00005341
18:04:20|0.00005341
18:04:21|0.00005341
18:04:22|0.00005341
18:04:23|0.00005341
18:04:25|0.00005341
18:04:25|0.00005341
18:04:26|0.00005341
18:04:27|0.00005341
18:04:28|0.00005341
18:04:29|0.00005349
18:04:30|0.00005349
18:04:31|0.00005349
18:04:32|0.00005342
18:04:33|0.00005342
18:04:34|0.00005342
18:04:35|0.00005342
18:04:36|0.00005342
18:04:37|0.00005342
18:04:38|0.00005342
18:04:39|0.00005342
18:04:41|0.00005342
18:04:42|0.00005342
18:04:42|0.00005342
18:04:43|0.0000538
18:04:45|0.0000538
18:04:46|0.00005386
18:04:46|0.00005385
18:04:47|0.000054
18:04:49|0.000054
18:04:49|0.00005387
18:04:51|0.00005387
18:04:51|0.000054
18:04:52|0.000054
18:04:53|0.00005416
18:04:54|0.00005416
18:04:55|0.00005416
18:04:57|0.00005416
18:04:59|0.00005347
18:05:01|0.00005358
18:05:03|0.00005318
18:05:03|0.00005337
18:05:04|0.00005337
18:05:05|0.00005337
18:05:07|0.00005337
18:05:07|0.00005337
18:05:08|0.00005339
18:05:09|0.00005364
18:05:10|0.00005364
18:05:11|0.00005356
18:05:12|0.00005356
18:05:13|0.00005362
18:05:15|0.00005362
18:05:15|0.00005362
18:05:17|0.0000536
18:05:18|0.0000536
18:05:19|0.00005357
18:05:20|0.00005357
18:05:21|0.00005356
18:05:22|0.00005356
18:05:23|0.00005356
18:05:24|0.00005356
18:05:25|0.00005356
18:05:26|0.00005356
18:05:28|0.00005356
18:05:28|0.00005356
18:05:30|0.00005356
18:05:30|0.00005356
18:05:31|0.00005356
18:05:32|0.00005356
18:05:33|0.00005356
18:05:34|0.00005356
18:05:35|0.00005356
18:05:36|0.00005356
18:05:37|0.00005356
18:05:38|0.0000536
18:05:39|0.0000536
18:05:40|0.00005357
18:05:41|0.0000536
18:05:42|0.0000536
18:05:43|0.0000536
18:05:44|0.00005362
18:05:45|0.00005359
18:05:46|0.00005356
18:05:47|0.00005356
18:05:48|0.00005358
18:05:49|0.00005358
18:05:50|0.00005358
18:05:51|0.00005358
18:05:52|0.00005358
18:05:53|0.00005357
18:05:54|0.00005357
18:05:55|0.00005357
18:05:56|0.00005357
18:05:58|0.00005357
18:06:00|0.00005357
18:06:01|0.00005357
18:06:03|0.00005357
18:06:04|0.00005356
18:06:05|0.00005347
18:06:06|0.00005338
18:06:07|0.00005338
18:06:08|0.00005338
18:06:09|0.00005338
18:06:10|0.0000532
18:06:11|0.00005311
18:06:11|0.0000529
18:06:13|0.0000529
18:06:14|0.00005299
18:06:15|0.00005301
18:06:15|0.00005301
18:06:17|0.00005308
18:06:18|0.00005308
18:06:18|0.00005308
18:06:19|0.00005308
18:06:21|0.00005308
18:06:22|0.00005293
18:06:23|0.00005293
18:06:24|0.0000529
18:06:25|0.0000529
18:06:27|0.00005286
18:06:28|0.00005286
18:06:28|0.00005286
18:06:29|0.00005286
18:06:30|0.00005292
18:06:33|0.00005286
18:06:33|0.00005286
18:06:34|0.00005281
18:06:35|0.00005283
18:06:36|0.00005283
18:06:37|0.0000527
18:06:38|0.0000527
18:06:39|0.0000527
18:06:40|0.00005283
18:06:41|0.00005283
18:06:42|0.00005283
18:06:43|0.00005283
18:06:45|0.00005283
18:06:46|0.00005283
18:06:47|0.00005283
18:06:48|0.00005283
18:06:49|0.00005283
18:06:50|0.00005283
18:06:51|0.00005283
18:06:52|0.00005283
18:06:53|0.00005283
18:06:54|0.00005283
18:06:55|0.00005283
18:06:56|0.00005283
18:06:57|0.00005283
18:06:58|0.00005283
18:06:59|0.00005283
18:07:00|0.00005277
18:07:01|0.00005277
18:07:02|0.0000529
18:07:03|0.0000529
18:07:04|0.00005279
18:07:05|0.00005279
18:07:06|0.00005279
18:07:07|0.0000527
18:07:08|0.00005265
18:07:09|0.00005269
18:07:10|0.00005181
18:07:11|0.00005171
18:07:13|0.00005193
18:07:13|0.00005193
18:07:14|0.00005189
18:07:15|0.00005189
18:07:16|0.00005198
18:07:17|0.00005189
18:07:18|0.00005178
18:07:19|0.00005213
18:07:20|0.00005209
18:07:21|0.00005189
18:07:22|0.00005189
18:07:23|0.00005189
18:07:24|0.00005184
18:07:25|0.00005184
18:07:26|0.00005184
18:07:27|0.00005189
18:07:28|0.00005189
18:07:29|0.00005178
18:07:30|0.00005178
18:07:31|0.00005178
18:07:32|0.00005178
18:07:33|0.00005178
18:07:34|0.00005178
18:07:35|0.0000516
18:07:37|0.00005161
18:07:39|0.00005171
18:07:40|0.00005187
18:07:41|0.0000518
18:07:41|0.00005165
18:07:43|0.00005168
18:07:44|0.00005168
18:07:44|0.00005166
18:07:46|0.00005166
18:07:46|0.00005166
18:07:48|0.00005166
18:07:49|0.00005166
18:07:50|0.00005166
18:07:51|0.00005166
18:07:52|0.00005166
18:07:53|0.00005166
18:07:53|0.00005166
18:07:55|0.00005166
18:07:55|0.00005166
18:07:56|0.00005166
18:07:58|0.00005166
18:07:59|0.00005166
18:07:59|0.00005166
18:08:02|0.00005166
18:08:03|0.00005166
18:08:04|0.00005167
18:08:05|0.00005169
18:08:06|0.00005169
18:08:07|0.00005169
18:08:07|0.00005169
18:08:09|0.00005169
18:08:10|0.00005169
18:08:11|0.00005169
18:08:12|0.00005169
18:08:13|0.00005169
18:08:13|0.00005169
18:08:16|0.00005169
18:08:16|0.00005169
18:08:17|0.00005169
18:08:18|0.00005169
18:08:19|0.00005169
18:08:20|0.00005169
18:08:22|0.00005169
18:08:22|0.00005169
18:08:23|0.00005169
18:08:24|0.00005169
18:08:26|0.00005169
18:08:26|0.00005169
18:08:27|0.00005171
18:08:28|0.00005171
18:08:30|0.00005171
18:08:30|0.00005171
18:08:33|0.00005171
18:08:33|0.00005171
18:08:34|0.00005171
18:08:35|0.00005171
18:08:36|0.00005171
18:08:37|0.00005171
18:08:38|0.00005171
18:08:39|0.00005171
18:08:40|0.00005171
18:08:41|0.00005171
18:08:42|0.00005171
18:08:43|0.00005172
18:08:44|0.00005172
18:08:45|0.00005172
18:08:46|0.00005172
18:08:47|0.00005172
18:08:48|0.00005172
18:08:49|0.00005172
18:08:50|0.00005194
18:08:51|0.00005194
18:08:52|0.00005194
18:08:53|0.00005185
18:08:54|0.00005185
18:08:55|0.00005185
18:08:56|0.00005185
18:08:57|0.00005185
18:08:59|0.00005185
18:09:00|0.00005185
18:09:02|0.00005185
18:09:04|0.00005185
18:09:06|0.00005185
18:09:06|0.00005192
18:09:07|0.00005192
18:09:08|0.00005194
18:09:09|0.00005193
18:09:11|0.00005198
18:09:12|0.00005198
18:09:12|0.00005198
18:09:13|0.00005193
18:09:14|0.00005193
18:09:16|0.00005192
18:09:16|0.00005192
18:09:17|0.00005192
18:09:18|0.00005193
18:09:19|0.00005193
18:09:20|0.00005193
18:09:21|0.00005201
18:09:22|0.00005218
18:09:23|0.00005218
18:09:24|0.00005206
18:09:25|0.00005206
18:09:26|0.00005206
18:09:27|0.00005213
18:09:28|0.00005209
18:09:29|0.00005209
18:09:30|0.00005209
18:09:31|0.00005209
18:09:32|0.00005209
18:09:33|0.00005206
18:09:34|0.00005206
18:09:35|0.00005213
18:09:36|0.00005213
18:09:37|0.00005213
18:09:38|0.00005213
18:09:39|0.00005213
18:09:40|0.00005213
18:09:41|0.00005213
18:09:42|0.00005213
18:09:43|0.00005213
18:09:44|0.00005214
18:09:45|0.00005214
18:09:47|0.00005214
18:09:47|0.00005214
18:09:48|0.00005219
18:09:49|0.00005217
18:09:50|0.00005217
18:09:51|0.00005213
18:09:53|0.00005214
18:09:53|0.00005214
18:09:54|0.00005204
18:09:55|0.00005204
18:09:56|0.00005204
18:09:57|0.00005204
18:09:58|0.00005204
18:09:59|0.00005204
18:10:00|0.00005214
18:10:03|0.00005214
18:10:04|0.00005217
18:10:04|0.00005218
18:10:06|0.00005219
18:10:07|0.0000521
18:10:08|0.00005219
18:10:09|0.0000523
18:10:10|0.00005231
18:10:11|0.00005249
18:10:12|0.00005249
18:10:13|0.00005249
18:10:14|0.00005249
18:10:15|0.00005249
18:10:16|0.0000524
18:10:17|0.0000524
18:10:18|0.0000525
18:10:19|0.0000525
18:10:20|0.0000525
18:10:21|0.00005251
18:10:22|0.00005247
18:10:23|0.00005247
18:10:24|0.0000525
18:10:25|0.00005253
18:10:26|0.00005262
18:10:27|0.0000525
18:10:28|0.0000525
18:10:29|0.0000525
18:10:30|0.0000525
18:10:31|0.00005243
18:10:32|0.00005243
18:10:33|0.00005243
18:10:34|0.00005243
18:10:35|0.00005243
18:10:36|0.00005243
18:10:37|0.00005243
18:10:38|0.00005222
18:10:39|0.00005222
18:10:40|0.00005213
18:10:41|0.00005226
18:10:42|0.00005226
18:10:43|0.00005226
18:10:44|0.00005226
18:10:45|0.00005226
18:10:46|0.00005227
18:10:47|0.00005227
18:10:48|0.00005227
18:10:49|0.00005227
18:10:50|0.00005227
18:10:51|0.00005215
18:10:52|0.00005215
18:10:53|0.00005215
18:10:54|0.00005215
18:10:55|0.00005215
18:10:56|0.00005215
18:10:57|0.00005215
18:10:58|0.00005215
18:10:59|0.00005215
18:11:00|0.00005215
18:11:01|0.00005215
18:11:02|0.00005215
18:11:04|0.00005215
18:11:04|0.00005215
18:11:05|0.00005215
18:11:06|0.00005215
18:11:07|0.000052
18:11:09|0.00005197
18:11:10|0.00005198
18:11:11|0.00005198
18:11:12|0.00005198
18:11:13|0.00005197
18:11:14|0.00005197
18:11:15|0.00005197
18:11:16|0.00005189
18:11:17|0.00005189
18:11:18|0.00005178
18:11:19|0.00005178
18:11:20|0.00005185
18:11:21|0.00005185
18:11:22|0.00005185
18:11:23|0.00005185
18:11:24|0.00005185
18:11:25|0.00005183
18:11:26|0.00005183
18:11:27|0.00005183
18:11:28|0.00005183
18:11:30|0.00005183
18:11:31|0.00005185
18:11:31|0.00005192
18:11:32|0.00005192
18:11:34|0.00005194
18:11:34|0.00005197
18:11:36|0.000052
18:11:37|0.000052
18:11:37|0.000052
18:11:39|0.000052
18:11:39|0.000052
18:11:40|0.000052
18:11:41|0.000052
18:11:42|0.000052
18:11:43|0.000052
18:11:45|0.000052
18:11:45|0.00005198
18:11:47|0.00005198
18:11:47|0.00005198
18:11:48|0.00005198
18:11:50|0.00005198
18:11:50|0.00005198
18:11:51|0.00005198
18:11:52|0.00005198
18:11:53|0.00005198
18:11:54|0.000052
18:11:55|0.000052
18:11:56|0.000052
18:11:58|0.000052
18:11:58|0.000052
18:11:59|0.000052
18:12:01|0.000052
18:12:01|0.000052
18:12:02|0.0000518
18:12:05|0.0000518
18:12:05|0.00005162
18:12:07|0.00005162
18:12:09|0.00005146
18:12:10|0.00005136
18:12:11|0.00005142
18:12:12|0.00005149
18:12:13|0.00005157
18:12:14|0.00005157
18:12:15|0.00005137
18:12:15|0.00005139
18:12:17|0.00005139
18:12:18|0.00005139
18:12:19|0.00005141
18:12:20|0.00005148
18:12:21|0.00005148
18:12:22|0.00005159
18:12:22|0.00005147
18:12:24|0.00005147
18:12:25|0.00005147
18:12:26|0.00005147
18:12:27|0.00005147
18:12:28|0.00005147
18:12:29|0.00005147
18:12:30|0.00005147
18:12:31|0.00005155
18:12:32|0.00005155
18:12:33|0.00005155
18:12:34|0.00005155
18:12:36|0.00005155
18:12:37|0.00005155
18:12:37|0.00005155
18:12:39|0.00005155
18:12:39|0.00005155
18:12:41|0.00005155
18:12:41|0.00005155
18:12:42|0.00005155
18:12:43|0.00005155
18:12:45|0.00005155
18:12:45|0.00005155
18:12:47|0.0000515
18:12:47|0.00005145
18:12:48|0.00005145
18:12:49|0.00005145
18:12:50|0.00005145
18:12:51|0.00005145
18:12:53|0.00005145
18:12:53|0.00005152
18:12:54|0.0000514
18:12:55|0.00005139
18:12:57|0.00005139
18:12:57|0.00005139
18:12:58|0.00005139
18:13:00|0.0000514
18:13:01|0.0000514
18:13:01|0.00005135
18:13:02|0.00005135
18:13:03|0.00005135
18:13:05|0.00005135
18:13:06|0.00005131
18:13:06|0.00005131
18:13:08|0.00005124
18:13:10|0.00005108
18:13:11|0.00005108
18:13:11|0.00005108
18:13:13|0.00005101
18:13:14|0.000051
18:13:15|0.00005107
18:13:16|0.000051
18:13:17|0.000051
18:13:18|0.000051
18:13:19|0.00005081
18:13:20|0.00005087
18:13:21|0.00005087
18:13:22|0.00005087
18:13:23|0.00005078
18:13:24|0.00005078
18:13:25|0.00005078
18:13:26|0.00005078
18:13:27|0.00005078
18:13:28|0.00005068
18:13:29|0.00005072
18:13:30|0.00005072
18:13:31|0.00005072
18:13:32|0.00005065
18:13:33|0.00005063
18:13:34|0.00005068
18:13:35|0.00005063
18:13:36|0.00005063
18:13:37|0.00005063
18:13:38|0.00005058
18:13:39|0.00005052
18:13:40|0.00005059
18:13:41|0.00005059
18:13:42|0.00005057
18:13:43|0.00005054
18:13:44|0.00005054
18:13:45|0.00005054
18:13:46|0.00005058
18:13:47|0.00005057
18:13:48|0.00005057
18:13:49|0.00005057
18:13:50|0.00005061
18:13:51|0.00005054
18:13:52|0.00005068
18:13:53|0.00005067
18:13:54|0.00005072
18:13:55|0.00005062
18:13:56|0.00005062
18:13:57|0.00005062
18:13:58|0.00005062
18:13:59|0.00005062
18:14:00|0.00005058
18:14:01|0.00005062
18:14:02|0.00005062
18:14:03|0.00005062
18:14:04|0.00005062
18:14:06|0.00005062
18:14:08|0.0000505
18:14:09|0.0000505
18:14:10|0.0000505
18:14:11|0.0000505
18:14:12|0.0000505
18:14:13|0.00005055
18:14:14|0.00005055
18:14:14|0.00005055
18:14:16|0.00005055
18:14:16|0.00005055
18:14:18|0.00005047
18:14:19|0.00005047
18:14:20|0.00005051
18:14:21|0.00005051
18:14:22|0.00005051
18:14:23|0.00005051
18:14:24|0.00005051
18:14:25|0.00005046
18:14:26|0.00005042
18:14:27|0.00005049
18:14:28|0.00005048
18:14:29|0.00005048
18:14:30|0.00005035
18:14:31|0.00005035
18:14:32|0.00005035
18:14:32|0.00005035
18:14:34|0.00005029
18:14:35|0.0000504
18:14:36|0.00005048
18:14:37|0.00005042
18:14:37|0.00005042
18:14:39|0.00005042
18:14:40|0.00005047
18:14:41|0.00005047
18:14:42|0.00005047
18:14:43|0.00005047
18:14:44|0.00005046
18:14:45|0.00005046
18:14:46|0.00005046
18:14:47|0.00005046
18:14:48|0.00005046
18:14:49|0.00005044
18:14:50|0.00005042
18:14:51|0.00005038
18:14:52|0.00005035
18:14:52|0.00005035
18:14:54|0.00005035
18:14:55|0.0000503
18:14:56|0.0000503
18:14:57|0.0000503
18:14:58|0.0000503
18:14:59|0.0000503
18:15:00|0.0000503
18:15:01|0.0000503
18:15:02|0.00005033
18:15:03|0.00005035
18:15:04|0.00005027
18:15:04|0.00005022
18:15:05|0.00005022
18:15:08|0.00005022
18:15:10|0.00005028
18:15:11|0.00005036
18:15:12|0.00005036
18:15:13|0.00005036
18:15:14|0.0000503
18:15:15|0.0000503
18:15:16|0.0000503
18:15:17|0.00005031
18:15:18|0.00005031
18:15:19|0.00005031
18:15:20|0.00005031
18:15:21|0.00005031
18:15:22|0.00005031
18:15:23|0.00005031
18:15:24|0.0000503
18:15:25|0.0000503
18:15:26|0.00005031
18:15:27|0.00005031
18:15:28|0.00005044
18:15:29|0.0000503
18:15:30|0.00005042
18:15:31|0.00005042
18:15:32|0.00005042
18:15:33|0.00005042
18:15:34|0.00005055
18:15:35|0.00005055
18:15:36|0.00005055
18:15:38|0.00005055
18:15:39|0.00005058
18:15:40|0.00005058
18:15:41|0.00005054
18:15:42|0.00005055
18:15:43|0.00005053
18:15:43|0.00005053
18:15:45|0.00005053
18:15:46|0.00005045
18:15:47|0.00005045
18:15:48|0.00005045
18:15:49|0.00005043
18:15:50|0.00005043
18:15:51|0.00005044
18:15:52|0.00005044
18:15:53|0.00005044
18:15:54|0.00005044
18:15:55|0.00005044
18:15:56|0.00005044
18:15:57|0.00005044
18:15:58|0.00005044
18:15:59|0.00005044
18:16:00|0.00005044
18:16:01|0.00005044
18:16:02|0.00005044
18:16:03|0.00005044
18:16:04|0.00005044
18:16:05|0.00005044
18:16:06|0.00005044
18:16:07|0.00005044
18:16:09|0.00005044
18:16:09|0.00005023
18:16:12|0.00005023
18:16:12|0.00005023
18:16:13|0.00005024
18:16:15|0.00005024
18:16:15|0.00005024
18:16:17|0.00005024
18:16:18|0.00005024
18:16:19|0.00005028
18:16:20|0.00005023
18:16:21|0.00005023
18:16:22|0.00005022
18:16:24|0.00005022
18:16:24|0.00005022
18:16:25|0.00005025
18:16:26|0.00005025
18:16:27|0.00005025
18:16:28|0.00005025
18:16:29|0.00005023
18:16:30|0.00005023
18:16:32|0.00005029
18:16:32|0.0000502
18:16:33|0.00005018
18:16:34|0.00005018
18:16:35|0.00005014
18:16:36|0.00005014
18:16:37|0.00005014
18:16:39|0.00005014
18:16:40|0.00005014
18:16:41|0.00005014
18:16:41|0.00005014
18:16:42|0.00005006
18:16:43|0.0000499
18:16:46|0.00004998
18:16:47|0.00004988
18:16:48|0.00004988
18:16:49|0.00004988
18:16:50|0.00004982
18:16:51|0.00004982
18:16:52|0.00004982
18:16:53|0.0000499
18:16:54|0.00004996
18:16:55|0.00005
18:16:56|0.00005
18:16:57|0.00005
18:16:58|0.00005
18:16:59|0.00005
18:17:00|0.00005
18:17:01|0.00005
18:17:03|0.00004999
18:17:04|0.00004996
18:17:05|0.00004996
18:17:06|0.00004997
18:17:07|0.00005
18:17:08|0.00005
18:17:09|0.00005
18:17:10|0.00004981
18:17:11|0.00004978
18:17:13|0.00004978
18:17:14|0.00004978
18:17:15|0.00004968
18:17:16|0.00004969
18:17:17|0.00004969
18:17:18|0.00004969
18:17:19|0.0000496
18:17:20|0.0000496
18:17:21|0.00004962
18:17:22|0.00004969
18:17:23|0.00004962
18:17:24|0.00004962
18:17:24|0.00004962
18:17:26|0.00004962
18:17:27|0.00004962
18:17:27|0.00004962
18:17:29|0.00004962
18:17:30|0.00004962
18:17:31|0.00004963
18:17:32|0.00004963
18:17:33|0.00004962
18:17:34|0.00004968
18:17:34|0.0000497
18:17:35|0.00004965
18:17:37|0.00004965
18:17:38|0.00004965
18:17:39|0.00004962
18:17:40|0.00004962
18:17:41|0.00004962
18:17:42|0.00004962
18:17:42|0.00004967
18:17:44|0.00004967
18:17:45|0.00004965
18:17:46|0.00004965
18:17:47|0.00004965
18:17:48|0.00004965
18:17:49|0.00004965
18:17:50|0.00004965
18:17:51|0.0000496
18:17:52|0.00004957
18:17:53|0.00004957
18:17:54|0.00004957
18:17:54|0.00004958
18:17:56|0.00004947
18:17:56|0.00004947
18:17:58|0.00004947
18:17:58|0.00004957
18:17:59|0.00004957
18:18:00|0.00004957
18:18:01|0.00004957
18:18:03|0.0000496
18:18:03|0.00004952
18:18:05|0.00004952
18:18:06|0.00004952
18:18:07|0.00004957
18:18:08|0.00004957
18:18:08|0.00004957
18:18:11|0.00004957
18:18:13|0.00004957
18:18:13|0.00004957
18:18:15|0.00004957
18:18:15|0.00004957
18:18:17|0.00004951
18:18:17|0.00004951
18:18:18|0.00004951
18:18:19|0.00004951
18:18:20|0.00004951
18:18:21|0.00004951
18:18:22|0.00004945
18:18:23|0.00004945
18:18:24|0.00004945
18:18:26|0.00004945
18:18:26|0.0000494
18:18:27|0.0000494
18:18:28|0.0000494
18:18:29|0.0000494
18:18:30|0.00004929
18:18:31|0.00004929
18:18:32|0.00004929
18:18:33|0.00004929
18:18:34|0.00004929
18:18:35|0.00004929
18:18:36|0.00004918
18:18:37|0.00004918
18:18:38|0.00004918
18:18:39|0.00004918
18:18:40|0.00004918
18:18:41|0.00004918
18:18:42|0.00004918
18:18:43|0.00004918
18:18:44|0.00004918
18:18:46|0.00004918
18:18:47|0.0000492
18:18:47|0.0000492
18:18:48|0.00004927
18:18:49|0.00004921
18:18:52|0.00004921
18:18:52|0.0000492
18:18:53|0.0000492
18:18:54|0.0000492
18:18:55|0.0000492
18:18:56|0.00004916
18:18:57|0.00004898
18:18:58|0.00004898
18:18:59|0.00004898
18:19:00|0.00004907
18:19:01|0.00004907
18:19:02|0.00004893
18:19:03|0.00004899
18:19:04|0.00004899
18:19:06|0.000049
18:19:06|0.000049
18:19:07|0.00004907
18:19:08|0.00004921
18:19:09|0.00004921
18:19:11|0.00004906
18:19:12|0.00004909
18:19:14|0.00004934
18:19:15|0.00004934
18:19:17|0.00004934
18:19:17|0.0000493
18:19:18|0.0000493
18:19:19|0.0000493
18:19:20|0.00004925
18:19:21|0.00004925
18:19:23|0.00004925
18:19:23|0.00004912
18:19:24|0.00004906
18:19:25|0.00004924
18:19:26|0.00004924
18:19:27|0.00004924
18:19:28|0.00004924
18:19:29|0.00004924
18:19:30|0.00004924
18:19:31|0.00004924
18:19:32|0.00004925
18:19:33|0.00004934
18:19:34|0.00004934
18:19:35|0.00004931
18:19:36|0.00004931
18:19:37|0.00004929
18:19:38|0.00004929
18:19:39|0.00004931
18:19:40|0.00004928
18:19:41|0.00004934
18:19:42|0.00004934
18:19:43|0.00004934
18:19:44|0.00004947
18:19:45|0.0000495
18:19:46|0.0000495
18:19:47|0.0000495
18:19:48|0.0000495
18:19:49|0.0000495
18:19:50|0.00004959
18:19:51|0.0000496
18:19:52|0.0000496
18:19:53|0.0000496
18:19:54|0.0000496
18:19:55|0.0000496
18:19:56|0.0000496
18:19:57|0.0000496
18:19:58|0.0000496
18:19:59|0.0000496
18:20:00|0.0000496
18:20:01|0.0000496
18:20:02|0.0000496
18:20:04|0.00004941
18:20:04|0.00004957
18:20:05|0.00004956
18:20:06|0.00004956
18:20:07|0.00004956
18:20:08|0.00004949
18:20:09|0.00004944
18:20:10|0.0000495
18:20:12|0.0000495
18:20:13|0.0000496
18:20:15|0.0000496
18:20:15|0.0000496
18:20:17|0.0000496
18:20:18|0.0000496
18:20:19|0.00004948
18:20:20|0.00004948
18:20:21|0.00004948
18:20:22|0.00004952
18:20:23|0.00004952
18:20:24|0.00004952
18:20:25|0.00004958
18:20:27|0.00004958
18:20:28|0.00004958
18:20:29|0.00004962
18:20:30|0.00004962
18:20:31|0.00004962
18:20:32|0.00004962
18:20:34|0.00004962
18:20:34|0.00004953
18:20:36|0.00004953
18:20:37|0.00004941
18:20:37|0.00004941
18:20:38|0.0000498
18:20:40|0.00004962
18:20:40|0.00004967
18:20:41|0.00004967
18:20:42|0.00004967
18:20:43|0.00004967
18:20:44|0.00004967
18:20:45|0.0000498
18:20:46|0.0000498
18:20:47|0.0000498
18:20:48|0.0000498
18:20:49|0.0000498
18:20:50|0.00004986
18:20:51|0.00004986
18:20:52|0.00004989
18:20:53|0.0000498
18:20:54|0.0000498
18:20:56|0.0000498
18:20:57|0.0000498
18:20:58|0.00005
18:20:58|0.00005
18:20:59|0.00005
18:21:00|0.00005
18:21:02|0.00005008
18:21:04|0.00005004
18:21:04|0.00005004
18:21:05|0.00005013
18:21:06|0.00005013
18:21:07|0.00005013
18:21:09|0.00005014
18:21:10|0.0000502
18:21:11|0.00005011
18:21:12|0.0000502
18:21:14|0.00005019
18:21:16|0.0000502
18:21:17|0.0000502
18:21:17|0.0000502
18:21:19|0.0000502
18:21:21|0.00005011
18:21:21|0.00005008
18:21:22|0.00005008
18:21:23|0.0000501
18:21:24|0.0000501
18:21:26|0.0000501
18:21:27|0.0000501
18:21:28|0.00005014
18:21:30|0.0000502
18:21:30|0.00005022
18:21:32|0.00005017
18:21:32|0.00005017
18:21:33|0.0000502
18:21:34|0.0000502
18:21:35|0.0000502
18:21:36|0.0000501
18:21:38|0.0000501
18:21:39|0.00005018
18:21:40|0.00005011
18:21:41|0.00005001
18:21:42|0.00005
18:21:43|0.00005
18:21:44|0.0000501
18:21:45|0.0000501
18:21:46|0.0000501
18:21:47|0.00005005
18:21:48|0.00005005
18:21:49|0.00005005
18:21:50|0.00005005
18:21:51|0.00005006
18:21:52|0.00005011
18:21:53|0.00005011
18:21:54|0.00005013
18:21:55|0.0000502
18:21:56|0.0000502
18:21:57|0.0000502
18:21:58|0.0000502
18:21:59|0.0000502
18:22:00|0.0000502
18:22:01|0.0000503
18:22:02|0.0000503
18:22:03|0.0000503
18:22:04|0.0000503
18:22:05|0.0000503
18:22:06|0.00005034
18:22:07|0.00005045
18:22:08|0.00005049
18:22:09|0.00005045
18:22:10|0.00005045
18:22:11|0.00005048
18:22:12|0.00005048
18:22:13|0.00005048
18:22:15|0.00005044
18:22:16|0.00005044
18:22:16|0.00005043
18:22:18|0.00005043
18:22:19|0.00005044
18:22:21|0.00005046
18:22:22|0.00005046
18:22:23|0.00005045
18:22:24|0.00005045
18:22:25|0.00005045
18:22:26|0.0000504
18:22:26|0.00005035
18:22:28|0.00005033
18:22:29|0.00005021
18:22:30|0.00005021
18:22:31|0.00005021
18:22:32|0.00005021
18:22:33|0.00005019
18:22:34|0.00005019
18:22:35|0.00005021
18:22:35|0.00005021
18:22:37|0.00005021
18:22:37|0.00005012
18:22:39|0.00005025
18:22:40|0.00005025
18:22:41|0.00005027
18:22:42|0.00005027
18:22:43|0.00005027
18:22:44|0.00005027
18:22:45|0.00005027
18:22:45|0.00005021
18:22:47|0.00005021
18:22:48|0.00005021
18:22:49|0.00005021
18:22:50|0.00005021
18:22:51|0.00005021
18:22:52|0.00005021
18:22:53|0.00005024
18:22:54|0.00005024
18:22:54|0.00005024
18:22:56|0.00005024
18:22:57|0.00005024
18:22:57|0.00005027
18:23:00|0.00005027
18:23:00|0.00005027
18:23:01|0.00005031
18:23:02|0.00005029
18:23:03|0.00005029
18:23:04|0.00005029
18:23:06|0.00005029
18:23:07|0.00005029
18:23:07|0.00005021
18:23:08|0.00005021
18:23:09|0.00005021
18:23:10|0.00005021
18:23:12|0.00005021
18:23:12|0.00005021
18:23:13|0.00005021
18:23:16|0.00005021
18:23:17|0.00005021
18:23:18|0.00005018
18:23:19|0.00005016
18:23:20|0.00005019
18:23:21|0.00005017
18:23:22|0.00005024
18:23:23|0.00005024
18:23:24|0.00005018
18:23:25|0.00005018
18:23:26|0.00005018
18:23:27|0.00005018
18:23:28|0.00005018
18:23:29|0.00005018
18:23:30|0.00005018
18:23:31|0.00005018
18:23:32|0.00005018
18:23:33|0.00005018
18:23:34|0.00005018
18:23:35|0.00005018
18:23:36|0.00005018
18:23:37|0.00005018
18:23:38|0.00005018
18:23:39|0.00005
18:23:40|0.00005003
18:23:41|0.00005003
18:23:43|0.00005003
18:23:44|0.00004983
18:23:45|0.00004962
18:23:46|0.00004963
18:23:47|0.00004963
18:23:47|0.00004963
18:23:48|0.00004956
18:23:50|0.00004955
18:23:51|0.00004957
18:23:52|0.00004957
18:23:53|0.00004957
18:23:54|0.00004957
18:23:55|0.00004957
18:23:56|0.00004957
18:23:57|0.00004994
18:23:58|0.00004994
18:23:59|0.0000498
18:23:59|0.00004985
18:24:01|0.00004985
18:24:03|0.00004985
18:24:03|0.00004985
18:24:04|0.00005002
18:24:05|0.00005002
18:24:06|0.00005002
18:24:07|0.00005002
18:24:08|0.00004985
18:24:09|0.00004985
18:24:10|0.00004985
18:24:11|0.00004994
18:24:12|0.00004994
18:24:14|0.00004994
18:24:14|0.00004994
18:24:16|0.00004997
18:24:17|0.00004997
18:24:18|0.00004997
18:24:18|0.00004997
18:24:21|0.00004997
18:24:21|0.00004997
18:24:22|0.00004997
18:24:23|0.00004997
18:24:25|0.00004997
18:24:26|0.00004997
18:24:26|0.00004997
18:24:27|0.00004997
18:24:29|0.00004924
18:24:29|0.00004924
18:24:32|0.00004924
18:24:32|0.00004924
18:24:33|0.00004924
18:24:34|0.00004924
18:24:35|0.00004924
18:24:36|0.00004924
18:24:38|0.00004924
18:24:38|0.00004919
18:24:39|0.00004919
18:24:40|0.00004919
18:24:41|0.00004914
18:24:42|0.00004914
18:24:43|0.00004914
18:24:44|0.00004902
18:24:45|0.00004902
18:24:46|0.00004902
18:24:47|0.00004932
18:24:48|0.00004932
18:24:49|0.00004924
18:24:50|0.00004921
18:24:51|0.00004921
18:24:52|0.00004921
18:24:53|0.00004921
18:24:54|0.00004921
18:24:55|0.00004942
18:24:56|0.00004938
18:24:57|0.00004909
18:24:58|0.00004909
18:24:59|0.00004909
18:25:00|0.0000494
18:25:01|0.0000494
18:25:02|0.00004901
18:25:03|0.00004901
18:25:04|0.00004901
18:25:05|0.00004901
18:25:06|0.00004954
18:25:08|0.00004956
18:25:09|0.00004956
18:25:10|0.00004937
18:25:11|0.00004956
18:25:12|0.0000492
18:25:13|0.00004937
18:25:14|0.00004937
18:25:15|0.00004937
18:25:16|0.0000493
18:25:18|0.0000493
18:25:20|0.0000493
18:25:21|0.00004927
18:25:22|0.00004927
18:25:23|0.00004927
18:25:24|0.0000492
18:25:25|0.00004936
18:25:25|0.00004927
18:25:27|0.0000493
18:25:29|0.0000493
18:25:30|0.00004925
18:25:31|0.00004914
18:25:32|0.00004911
18:25:33|0.00004911
18:25:35|0.00004921
18:25:35|0.00004911
18:25:37|0.00004911
18:25:38|0.00004921
18:25:39|0.00004921
18:25:40|0.00004921
18:25:41|0.00004921
18:25:41|0.00004921
18:25:43|0.00004921
18:25:44|0.00004921
18:25:44|0.00004921
18:25:46|0.00004931
18:25:47|0.00004933
18:25:48|0.00004933
18:25:48|0.00004933
18:25:49|0.00004933
18:25:51|0.00004933
18:25:52|0.00004933
18:25:53|0.00004933
18:25:54|0.00004935
18:25:55|0.00004932
18:25:56|0.00004932
18:25:57|0.00004932
18:25:58|0.00004931
18:25:59|0.00004931
18:26:00|0.00004931
18:26:01|0.00004929
18:26:01|0.00004929
18:26:02|0.00004929
18:26:04|0.00004931
18:26:04|0.00004931
18:26:06|0.00004924
18:26:06|0.00004921
18:26:08|0.00004921
18:26:09|0.00004915
18:26:09|0.00004915
18:26:11|0.00004915
18:26:12|0.00004914
18:26:13|0.00004914
18:26:14|0.00004914
18:26:15|0.00004914
18:26:16|0.00004921
18:26:17|0.00004921
18:26:18|0.00004921
18:26:19|0.00004921
18:26:21|0.00004919
18:26:23|0.00004918
18:26:24|0.00004918
18:26:25|0.00004918
18:26:26|0.00004918
18:26:27|0.00004918
18:26:28|0.00004918
18:26:29|0.00004918
18:26:30|0.00004918
18:26:31|0.00004918
18:26:32|0.00004918
18:26:33|0.00004918
18:26:34|0.00004918
18:26:35|0.00004918
18:26:36|0.00004918
18:26:37|0.00004918
18:26:38|0.00004918
18:26:39|0.00004912
18:26:40|0.00004912
18:26:41|0.00004912
18:26:42|0.00004912
18:26:43|0.00004903
18:26:44|0.00004912
18:26:45|0.00004912
18:26:46|0.00004912
18:26:47|0.00004923
18:26:48|0.00004912
18:26:49|0.00004912
18:26:50|0.00004912
18:26:51|0.00004912
18:26:52|0.00004912
18:26:53|0.00004912
18:26:54|0.00004912
18:26:55|0.00004922
18:26:56|0.00004922
18:26:57|0.00004922
18:26:58|0.00004922
18:26:59|0.00004922
18:27:00|0.00004924
18:27:01|0.00004924
18:27:02|0.00004924
18:27:03|0.00004924
18:27:05|0.00004924
18:27:06|0.00004924
18:27:07|0.00004924
18:27:08|0.00004924
18:27:09|0.00004924
18:27:09|0.00004924
18:27:11|0.00004932
18:27:12|0.00004932
18:27:13|0.00004932
18:27:14|0.00004932
18:27:15|0.00004932
18:27:16|0.00004932
18:27:16|0.00004931
18:27:17|0.00004945
18:27:20|0.00004945
18:27:22|0.00004945
18:27:23|0.00004945
18:27:23|0.00004945
18:27:24|0.00004945
18:27:25|0.00004945
18:27:26|0.00004945
18:27:28|0.00004945
18:27:29|0.00004946
18:27:30|0.00004946
18:27:31|0.00004948
18:27:31|0.0000496
18:27:32|0.0000496
18:27:33|0.0000496
18:27:35|0.0000496
18:27:35|0.0000496
18:27:37|0.00004959
18:27:39|0.00004959
18:27:39|0.00004959
18:27:40|0.00004959
18:27:41|0.00004945
18:27:42|0.00004945
18:27:43|0.00004943
18:27:44|0.00004943
18:27:45|0.00004925
18:27:46|0.00004948
18:27:47|0.00004948
18:27:48|0.00004948
18:27:49|0.00004948
18:27:50|0.00004948
18:27:51|0.00004948
18:27:52|0.00004947
18:27:53|0.00004949
18:27:54|0.00004949
18:27:55|0.00004949
18:27:56|0.00004949
18:27:57|0.00004957
18:27:58|0.00004957
18:27:59|0.00004956
18:28:00|0.00004949
18:28:02|0.00004949
18:28:02|0.00004949
18:28:04|0.0000495
18:28:05|0.0000495
18:28:06|0.00004939
18:28:07|0.00004939
18:28:08|0.00004939
18:28:09|0.00004932
18:28:10|0.00004932
18:28:11|0.00004932
18:28:12|0.00004932
18:28:13|0.00004932
18:28:13|0.00004932
18:28:15|0.00004936
18:28:16|0.00004936
18:28:16|0.00004936
18:28:18|0.00004936
18:28:18|0.00004945
18:28:21|0.00004945
18:28:22|0.00004945
18:28:23|0.0000495
18:28:24|0.00004951
18:28:26|0.00004953
18:28:26|0.00004953
18:28:27|0.00004953
18:28:28|0.00004953
18:28:29|0.00004953
18:28:31|0.00004946
18:28:32|0.00004946
18:28:33|0.00004946
18:28:34|0.00004946
18:28:35|0.00004946
18:28:36|0.00004946
18:28:37|0.00004946
18:28:38|0.00004946
18:28:39|0.00004947
18:28:40|0.00004947
18:28:41|0.00004947
18:28:42|0.00004945
18:28:43|0.00004945
18:28:44|0.00004954
18:28:45|0.00004954
18:28:46|0.00004954
18:28:47|0.00004954
18:28:48|0.00004954
18:28:49|0.00004954
18:28:50|0.00004952
18:28:51|0.00004952
18:28:52|0.00004952
18:28:53|0.00004952
18:28:54|0.00004945
18:28:55|0.00004945
18:28:56|0.00004945
18:28:57|0.0000494
18:28:58|0.0000494
18:28:59|0.00004939
18:29:00|0.00004946
18:29:01|0.00004947
18:29:02|0.00004947
18:29:03|0.00004947
18:29:04|0.00004947
18:29:05|0.00004947
18:29:06|0.00004947
18:29:07|0.00004947
18:29:08|0.00004947
18:29:09|0.00004947
18:29:10|0.00004947
18:29:12|0.00004947
18:29:12|0.00004947
18:29:13|0.00004947
18:29:14|0.00004947
18:29:15|0.00004946
18:29:16|0.00004945
18:29:17|0.00004945
18:29:18|0.00004945
18:29:19|0.00004933
18:29:21|0.00004933
18:29:23|0.00004933
18:29:25|0.00004948
18:29:26|0.00004948
18:29:26|0.0000495
18:29:27|0.0000495
18:29:28|0.00004954
18:29:30|0.00004959
18:29:30|0.00004959
18:29:32|0.00004959
18:29:32|0.00004957
18:29:34|0.0000495
18:29:34|0.0000495
18:29:36|0.0000495
18:29:37|0.00004958
18:29:38|0.00004958
18:29:39|0.00004958
18:29:40|0.00004958
18:29:40|0.0000496
18:29:42|0.00004969
18:29:42|0.00004964
18:29:43|0.00004964
18:29:45|0.00004964
18:29:46|0.00004969
18:29:47|0.00004969
18:29:47|0.00004967
18:29:49|0.00004972
18:29:49|0.00004972
18:29:51|0.00004972
18:29:51|0.00004976
18:29:52|0.00004976
18:29:53|0.00004976
18:29:54|0.00004985
18:29:55|0.00004985
18:29:56|0.00004985
18:29:57|0.00004985
18:29:59|0.00004999
18:30:00|0.00005
18:30:00|0.00005
18:30:02|0.00005017
18:30:02|0.00005017
18:30:03|0.00005017
18:30:04|0.00005017
18:30:05|0.00005015
18:30:07|0.00005013
18:30:07|0.00005015
18:30:08|0.00005015
18:30:09|0.00005015
18:30:10|0.00005015
18:30:11|0.00005003
18:30:12|0.00005009
18:30:13|0.00005011
18:30:14|0.00005011
18:30:15|0.00005011
18:30:16|0.00005011
18:30:17|0.00005011
18:30:19|0.00005006
18:30:19|0.00005017
18:30:20|0.00005017
18:30:23|0.00005019
18:30:24|0.00005019
18:30:25|0.00005017
18:30:27|0.00005025
18:30:28|0.00005019
18:30:29|0.00004999
18:30:29|0.00004999
18:30:31|0.00004971
18:30:32|0.00005002
18:30:33|0.00005002
18:30:34|0.00005002
18:30:35|0.00004982
18:30:36|0.00004982
18:30:37|0.00004982
18:30:38|0.00004995
18:30:38|0.00004995
18:30:40|0.00004995
18:30:41|0.00004995
18:30:42|0.00004982
18:30:43|0.00004982
18:30:43|0.00004982
18:30:45|0.00004982
18:30:46|0.00004982
18:30:47|0.00005011
18:30:48|0.00005011
18:30:49|0.00005011
18:30:49|0.00004994
18:30:51|0.00005015
18:30:52|0.00005015
18:30:53|0.00005015
18:30:53|0.00005009
18:30:55|0.0000503
18:30:56|0.00005031
18:30:56|0.00005031
18:30:58|0.00005031
18:30:58|0.00005031
18:31:00|0.00005031
18:31:01|0.00005037
18:31:02|0.00005037
18:31:02|0.00005026
18:31:04|0.00005026
18:31:05|0.00005026
18:31:06|0.00005026
18:31:07|0.00005026
18:31:08|0.00005015
18:31:09|0.00005021
18:31:09|0.00005021
18:31:11|0.00005021
18:31:11|0.00005021
18:31:13|0.00005021
18:31:14|0.00005021
18:31:15|0.00005021
18:31:16|0.0000502
18:31:16|0.00005021
18:31:18|0.00005021
18:31:18|0.00005021
18:31:20|0.00005021
18:31:21|0.00005021
18:31:22|0.00005021
18:31:24|0.00005021
18:31:24|0.00005021
18:31:26|0.00005021
18:31:26|0.00005021
18:31:28|0.00005021
18:31:29|0.00005021
18:31:30|0.00005018
18:31:30|0.00005018
18:31:31|0.00005018
18:31:33|0.00005018
18:31:33|0.00005018
18:31:35|0.00005018
18:31:35|0.00005018
18:31:37|0.00005018
18:31:38|0.00005018
18:31:39|0.00005018
18:31:40|0.00005018
18:31:41|0.00005018
18:31:42|0.00005014
18:31:43|0.00005014
18:31:43|0.00005008
18:31:44|0.00005008
18:31:45|0.00005008
18:31:46|0.00005008
18:31:48|0.00005008
18:31:49|0.00005008
18:31:49|0.0000501
18:31:50|0.0000501
18:31:51|0.0000501
18:31:52|0.0000501
18:31:53|0.0000501
18:31:54|0.0000501
18:31:56|0.0000501
18:31:56|0.0000501
18:31:58|0.0000501
18:31:59|0.0000501
18:32:00|0.0000501
18:32:00|0.00005014
18:32:02|0.00005014
18:32:03|0.00005014
18:32:04|0.00005014
18:32:04|0.00005014
18:32:06|0.00005014
18:32:06|0.00005014
18:32:08|0.00005014
18:32:09|0.00005014
18:32:09|0.00005014
18:32:11|0.00005014
18:32:12|0.00005014
18:32:13|0.00005014
18:32:14|0.00005014
18:32:15|0.00005014
18:32:16|0.00005014
18:32:17|0.00005014
18:32:18|0.00005014
18:32:19|0.00005014
18:32:20|0.0000502
18:32:21|0.0000502
18:32:22|0.0000502
18:32:23|0.0000502
18:32:25|0.0000502
18:32:27|0.0000502
18:32:28|0.0000502
18:32:30|0.0000502
18:32:30|0.0000502
18:32:32|0.0000502
18:32:33|0.00005021
18:32:34|0.00005021
18:32:35|0.00005021
18:32:36|0.00005021
18:32:37|0.00005021
18:32:38|0.00005021
18:32:39|0.00005007
18:32:40|0.00004989
18:32:41|0.00005005
18:32:42|0.00005005
18:32:43|0.00005005
18:32:44|0.00005005
18:32:45|0.00004994
18:32:46|0.00004994
18:32:47|0.00004994
18:32:48|0.00004994
18:32:49|0.00004994
18:32:50|0.00004994
18:32:51|0.00004994
18:32:52|0.00004996
18:32:53|0.00004996
18:32:54|0.00005
18:32:55|0.00005
18:32:56|0.00005
18:32:57|0.00005
18:32:58|0.00005
18:32:59|0.00005
18:33:00|0.00005
18:33:01|0.00005
18:33:02|0.00005
18:33:03|0.00005
18:33:04|0.0000501
18:33:05|0.00005002
18:33:06|0.00005
18:33:07|0.00005
18:33:08|0.00005
18:33:09|0.00005
18:33:10|0.00005
18:33:11|0.00005002
18:33:12|0.00005002
18:33:13|0.00005002
18:33:14|0.00005002
18:33:15|0.00005002
18:33:16|0.00005002
18:33:17|0.00005002
18:33:18|0.00004996
18:33:19|0.00004996
18:33:20|0.00004996
18:33:21|0.00004996
18:33:22|0.00004996
18:33:23|0.00004996
18:33:24|0.00004996
18:33:26|0.00005002
18:33:27|0.00005003
18:33:28|0.00005004
18:33:29|0.00005004
18:33:31|0.00005004
18:33:32|0.00005004
18:33:33|0.00005011
18:33:34|0.00005011
18:33:35|0.0000501
18:33:36|0.0000501
18:33:37|0.00005017
18:33:38|0.0000502
18:33:39|0.00005015
18:33:39|0.00005021
18:33:41|0.00005021
18:33:41|0.00005021
18:33:43|0.00005021
18:33:43|0.00005021
18:33:45|0.00005021
18:33:46|0.00005021
18:33:47|0.00005021
18:33:47|0.00005021
18:33:49|0.00005021
18:33:50|0.00005021
18:33:51|0.00005021
18:33:52|0.00005021
18:33:53|0.00005021
18:33:53|0.00005021
18:33:55|0.00005021
18:33:56|0.00005021
18:33:57|0.00005021
18:33:58|0.00005021
18:33:59|0.00004987
18:34:00|0.00005021
18:34:01|0.00005021
18:34:01|0.0000502
18:34:03|0.00005023
18:34:04|0.00005023
18:34:05|0.00005023
18:34:06|0.00005023
18:34:06|0.00005023
18:34:08|0.00005023
18:34:09|0.00005023
18:34:10|0.00005023
18:34:11|0.00005023
18:34:12|0.00005023
18:34:12|0.00005023
18:34:14|0.00005022
18:34:14|0.00005022
18:34:16|0.00005022
18:34:17|0.00005022
18:34:18|0.00005022
18:34:18|0.00005015
18:34:19|0.00005015
18:34:21|0.00005015
18:34:22|0.00005029
18:34:23|0.00005029
18:34:23|0.00005032
18:34:25|0.00005032
18:34:27|0.00005034
18:34:29|0.00005034
18:34:29|0.00005034
18:34:31|0.00005043
18:34:33|0.00005043
18:34:33|0.00005036
18:34:35|0.00005036
18:34:36|0.00005036
18:34:37|0.00005036
18:34:38|0.00005036
18:34:39|0.00005036
18:34:40|0.00005036
18:34:41|0.00005032
18:34:42|0.00005032
18:34:43|0.00005032
18:34:44|0.00005032
18:34:45|0.00005032
18:34:46|0.00005032
18:34:48|0.00005032
18:34:49|0.00005032
18:34:49|0.0000504
18:34:50|0.0000504
18:34:51|0.0000503
18:34:53|0.0000503
18:34:53|0.0000503
18:34:54|0.00005032
18:34:55|0.00005032
18:34:56|0.00005067
18:34:57|0.00005067
18:34:58|0.00005067
18:35:00|0.00005039
18:35:00|0.00005048
18:35:02|0.00005048
18:35:02|0.00005048
18:35:03|0.00005048
18:35:04|0.00005048
18:35:05|0.00005048
18:35:06|0.00005069
18:35:07|0.00005069
18:35:08|0.00005069
18:35:09|0.00005054
18:35:12|0.00005056
18:35:12|0.00005056
18:35:13|0.00005056
18:35:15|0.00005056
18:35:16|0.00005065
18:35:17|0.00005065
18:35:18|0.00005065
18:35:19|0.00005065
18:35:20|0.00005058
18:35:21|0.00005058
18:35:22|0.00005058
18:35:23|0.00005058
18:35:24|0.00005058
18:35:25|0.00005058
18:35:26|0.00005058
18:35:28|0.00005062
18:35:30|0.0000507
18:35:31|0.0000507
18:35:32|0.0000507
18:35:33|0.0000507
18:35:34|0.0000507
18:35:36|0.0000507
18:35:36|0.00005071
18:35:37|0.00005071
18:35:38|0.00005071
18:35:39|0.00005092
18:35:40|0.00005092
18:35:41|0.00005083
18:35:42|0.00005083
18:35:43|0.00005083
18:35:44|0.00005094
18:35:45|0.00005092
18:35:46|0.00005092
18:35:47|0.00005092
18:35:48|0.00005092
18:35:49|0.00005092
18:35:50|0.00005088
18:35:51|0.00005092
18:35:52|0.00005084
18:35:53|0.00005086
18:35:54|0.0000509
18:35:55|0.0000509
18:35:56|0.0000509
18:35:57|0.0000509
18:35:58|0.00005092
18:35:59|0.00005092
18:36:00|0.00005092
18:36:01|0.0000509
18:36:02|0.0000509
18:36:04|0.0000509
18:36:05|0.0000509
18:36:06|0.0000509
18:36:07|0.0000509
18:36:08|0.00005098
18:36:09|0.00005098
18:36:10|0.00005098
18:36:11|0.00005098
18:36:12|0.00005098
18:36:13|0.000051
18:36:14|0.000051
18:36:15|0.00005082
18:36:16|0.00005087
18:36:17|0.00005076
18:36:18|0.00005087
18:36:19|0.00005087
18:36:20|0.00005087
18:36:21|0.00005087
18:36:22|0.00005087
18:36:23|0.00005087
18:36:24|0.00005087
18:36:25|0.00005087
18:36:26|0.00005087
18:36:27|0.00005097
18:36:29|0.00005097
18:36:30|0.00005081
18:36:32|0.00005091
18:36:33|0.00005091
18:36:33|0.00005091
18:36:35|0.00005091
18:36:36|0.00005096
18:36:36|0.00005096
18:36:38|0.00005096
18:36:40|0.00005096
18:36:40|0.00005104
18:36:42|0.00005101
18:36:42|0.00005101
18:36:43|0.00005101
18:36:45|0.00005101
18:36:45|0.00005103
18:36:46|0.00005103
18:36:47|0.00005103
18:36:48|0.00005098
18:36:49|0.00005103
18:36:50|0.00005103
18:36:51|0.00005103
18:36:52|0.00005098
18:36:53|0.00005098
18:36:54|0.00005098
18:36:55|0.00005101
18:36:56|0.00005101
18:36:57|0.00005102
18:36:58|0.00005095
18:36:59|0.00005095
18:37:00|0.00005095
18:37:01|0.00005095
18:37:02|0.00005095
18:37:04|0.00005096
18:37:04|0.00005096
18:37:06|0.00005096
18:37:06|0.00005097
18:37:08|0.00005098
18:37:08|0.00005098
18:37:09|0.00005106
18:37:10|0.00005109
18:37:11|0.00005115
18:37:12|0.00005106
18:37:13|0.00005101
18:37:14|0.00005114
18:37:16|0.00005119
18:37:16|0.00005119
18:37:18|0.00005119
18:37:18|0.00005119
18:37:19|0.00005119
18:37:20|0.00005116
18:37:21|0.00005116
18:37:22|0.00005116
18:37:24|0.00005118
18:37:24|0.00005121
18:37:25|0.00005118
18:37:26|0.00005112
18:37:27|0.00005112
18:37:30|0.00005112
18:37:31|0.00005112
18:37:33|0.00005112
18:37:34|0.00005112
18:37:35|0.00005112
18:37:36|0.00005112
18:37:37|0.00005111
18:37:38|0.00005116
18:37:39|0.00005116
18:37:40|0.00005116
18:37:41|0.00005116
18:37:42|0.0000512
18:37:43|0.00005122
18:37:44|0.00005122
18:37:46|0.00005122
18:37:48|0.00005122
18:37:49|0.00005124
18:37:50|0.00005129
18:37:51|0.00005129
18:37:52|0.00005127
18:37:53|0.00005127
18:37:54|0.00005127
18:37:55|0.00005127
18:37:56|0.00005111
18:37:57|0.00005126
18:37:58|0.00005126
18:37:59|0.00005111
18:38:00|0.00005111
18:38:01|0.00005111
18:38:02|0.00005111
18:38:03|0.00005111
18:38:04|0.00005111
18:38:05|0.00005111
18:38:06|0.00005111
18:38:07|0.00005098
18:38:08|0.00005098
18:38:09|0.00005098
18:38:10|0.00005098
18:38:11|0.00005098
18:38:12|0.00005114
18:38:13|0.00005114
18:38:14|0.00005114
18:38:15|0.00005114
18:38:16|0.00005114
18:38:17|0.00005114
18:38:18|0.00005114
18:38:20|0.00005114
18:38:20|0.00005114
18:38:22|0.00005114
18:38:22|0.00005114
18:38:24|0.00005114
18:38:25|0.00005114
18:38:26|0.0000511
18:38:26|0.00005095
18:38:28|0.00005095
18:38:28|0.00005095
18:38:31|0.00005102
18:38:33|0.00005101
18:38:33|0.00005101
18:38:35|0.00005092
18:38:36|0.00005092
18:38:36|0.00005092
18:38:38|0.000051
18:38:39|0.000051
18:38:40|0.00005095
18:38:41|0.00005095
18:38:42|0.00005095
18:38:43|0.00005095
18:38:44|0.00005095
18:38:45|0.000051
18:38:46|0.000051
18:38:47|0.00005095
18:38:48|0.00005095
18:38:49|0.00005095
18:38:50|0.000051
18:38:51|0.000051
18:38:52|0.000051
18:38:53|0.000051
18:38:54|0.000051
18:38:55|0.00005099
18:38:57|0.00005095
18:38:58|0.00005099
18:38:59|0.00005099
18:38:59|0.00005099
18:39:01|0.00005099
18:39:02|0.00005099
18:39:03|0.00005097
18:39:04|0.00005097
18:39:05|0.00005097
18:39:06|0.00005097
18:39:06|0.00005097
18:39:08|0.00005097
18:39:09|0.00005097
18:39:10|0.00005097
18:39:10|0.00005097
18:39:12|0.00005097
18:39:13|0.00005097
18:39:14|0.00005097
18:39:15|0.00005097
18:39:17|0.00005112
18:39:18|0.00005114
18:39:19|0.00005109
18:39:20|0.00005109
18:39:21|0.00005102
18:39:21|0.00005103
18:39:22|0.00005103
18:39:24|0.00005103
18:39:25|0.00005103
18:39:25|0.00005103
18:39:27|0.00005103
18:39:28|0.00005114
18:39:29|0.00005114
18:39:29|0.00005114
18:39:30|0.00005114
18:39:33|0.00005109
18:39:33|0.00005109
18:39:35|0.00005109
18:39:36|0.00005109
18:39:37|0.00005109
18:39:37|0.00005109
18:39:40|0.00005105
18:39:40|0.000051
18:39:41|0.00005095
18:39:43|0.00005098
18:39:43|0.00005098
18:39:45|0.00005105
18:39:46|0.00005105
18:39:47|0.000051
18:39:48|0.000051
18:39:49|0.000051
18:39:50|0.000051
18:39:51|0.00005104
18:39:52|0.00005104
18:39:53|0.00005104
18:39:54|0.00005104
18:39:55|0.00005114
18:39:56|0.00005115
18:39:57|0.00005115
18:39:58|0.00005115
18:39:59|0.00005115
18:40:00|0.00005113
18:40:01|0.00005113
18:40:02|0.00005113
18:40:03|0.00005119
18:40:04|0.00005119
18:40:05|0.00005119
18:40:06|0.00005119
18:40:07|0.00005119
18:40:08|0.00005101
18:40:09|0.0000511
18:40:10|0.0000511
18:40:11|0.0000511
18:40:12|0.00005119
18:40:13|0.00005117
18:40:14|0.00005113
18:40:15|0.00005113
18:40:16|0.00005117
18:40:17|0.00005117
18:40:18|0.00005117
18:40:19|0.00005119
18:40:20|0.00005119
18:40:21|0.00005119
18:40:22|0.00005121
18:40:23|0.00005121
18:40:24|0.00005119
18:40:25|0.00005119
18:40:26|0.00005134
18:40:27|0.00005138
18:40:28|0.00005138
18:40:29|0.00005138
18:40:30|0.00005137
18:40:31|0.00005136
18:40:33|0.00005137
18:40:35|0.00005137
18:40:36|0.00005137
18:40:36|0.00005137
18:40:38|0.00005137
18:40:39|0.0000514
18:40:39|0.0000514
18:40:40|0.0000514
18:40:42|0.0000514
18:40:42|0.0000514
18:40:44|0.0000514
18:40:44|0.00005138
18:40:46|0.00005138
18:40:46|0.00005138
18:40:48|0.00005138
18:40:49|0.00005136
18:40:50|0.00005138
18:40:51|0.00005131
18:40:51|0.00005135
18:40:53|0.00005135
18:40:53|0.00005129
18:40:55|0.00005132
18:40:55|0.00005126
18:40:56|0.00005131
18:40:59|0.00005131
18:40:59|0.00005131
18:41:00|0.00005131
18:41:02|0.00005131
18:41:02|0.00005132
18:41:03|0.00005129
18:41:05|0.00005128
18:41:06|0.00005128
18:41:07|0.00005128
18:41:08|0.00005128
18:41:09|0.00005129
18:41:10|0.00005129
18:41:11|0.00005129
18:41:12|0.00005129
18:41:13|0.00005129
18:41:14|0.00005129
18:41:15|0.00005129
18:41:16|0.00005129
18:41:17|0.00005129
18:41:18|0.00005133
18:41:19|0.00005134
18:41:20|0.00005134
18:41:21|0.00005134
18:41:22|0.00005134
18:41:23|0.00005137
18:41:24|0.00005137
18:41:25|0.00005135
18:41:26|0.00005135
18:41:27|0.00005135
18:41:28|0.00005133
18:41:29|0.00005132
18:41:30|0.00005132
18:41:31|0.0000514
18:41:32|0.0000514
18:41:34|0.00005146
18:41:36|0.0000515
18:41:37|0.00005143
18:41:38|0.00005155
18:41:39|0.00005155
18:41:40|0.00005155
18:41:41|0.00005155
18:41:41|0.00005155
18:41:43|0.00005155
18:41:44|0.00005155
18:41:45|0.00005152
18:41:46|0.00005152
18:41:47|0.00005152
18:41:49|0.00005154
18:41:50|0.00005154
18:41:51|0.00005154
18:41:52|0.00005154
18:41:52|0.00005154
18:41:53|0.00005154
18:41:55|0.00005154
18:41:55|0.00005155
18:41:56|0.00005161
18:41:58|0.00005161
18:41:58|0.00005161
18:42:00|0.00005161
18:42:00|0.0000517
18:42:01|0.00005162
18:42:02|0.00005162
18:42:03|0.00005162
18:42:05|0.00005162
18:42:05|0.00005179
18:42:06|0.00005179
18:42:07|0.00005179
18:42:08|0.0000517
18:42:09|0.0000517
18:42:10|0.0000517
18:42:11|0.0000517
18:42:12|0.00005179
18:42:13|0.00005179
18:42:14|0.00005179
18:42:16|0.00005179
18:42:16|0.0000518
18:42:17|0.0000518
18:42:18|0.0000518
18:42:19|0.00005179
18:42:20|0.00005179
18:42:21|0.00005179
18:42:22|0.00005189
18:42:24|0.0000519
18:42:24|0.0000519
18:42:26|0.00005197
18:42:26|0.00005197
18:42:27|0.000052
18:42:28|0.00005206
18:42:29|0.00005199
18:42:31|0.00005199
18:42:31|0.00005207
18:42:32|0.00005207
18:42:35|0.00005207
18:42:35|0.00005207
18:42:37|0.00005211
18:42:39|0.0000521
18:42:40|0.0000521
18:42:41|0.00005207
18:42:42|0.00005207
18:42:43|0.00005207
18:42:44|0.00005208
18:42:45|0.00005205
18:42:46|0.00005195
18:42:47|0.00005208
18:42:48|0.00005207
18:42:49|0.00005207
18:42:50|0.00005207
18:42:51|0.00005195
18:42:52|0.00005195
18:42:53|0.00005197
18:42:54|0.00005197
18:42:55|0.00005207
18:42:56|0.00005207
18:42:57|0.00005205
18:42:58|0.00005228
18:42:59|0.00005204
18:43:00|0.00005215
18:43:01|0.00005215
18:43:02|0.00005215
18:43:03|0.00005214
18:43:04|0.00005217
18:43:05|0.00005211
18:43:06|0.00005211
18:43:07|0.00005211
18:43:08|0.00005211
18:43:09|0.00005211
18:43:10|0.00005211
18:43:11|0.00005211
18:43:12|0.00005211
18:43:13|0.00005211
18:43:14|0.00005211
18:43:15|0.00005211
18:43:16|0.00005205
18:43:17|0.0000521
18:43:18|0.0000521
18:43:19|0.00005211
18:43:20|0.00005211
18:43:21|0.00005206
18:43:22|0.00005205
18:43:23|0.00005205
18:43:24|0.00005206
18:43:25|0.00005197
18:43:26|0.00005197
18:43:27|0.00005197
18:43:28|0.00005197
18:43:29|0.00005197
18:43:30|0.00005195
18:43:31|0.00005195
18:43:32|0.00005195
18:43:33|0.00005195
18:43:35|0.00005202
18:43:36|0.00005202
18:43:38|0.00005202
18:43:39|0.00005202
18:43:40|0.00005202
18:43:41|0.00005202
18:43:42|0.00005202
18:43:43|0.00005202
18:43:44|0.00005202
18:43:45|0.00005202
18:43:46|0.00005202
18:43:47|0.00005202
18:43:49|0.00005202
18:43:51|0.00005202
18:43:52|0.000052
18:43:52|0.000052
18:43:54|0.000052
18:43:55|0.000052
18:43:55|0.000052
18:43:56|0.000052
18:43:58|0.00005204
18:43:59|0.00005211
18:44:00|0.00005211
18:44:01|0.00005208
18:44:02|0.00005208
18:44:03|0.00005208
18:44:05|0.0000522
18:44:05|0.00005218
18:44:06|0.00005229
18:44:07|0.0000523
18:44:08|0.0000523
18:44:09|0.00005234
18:44:10|0.00005233
18:44:11|0.00005233
18:44:12|0.00005233
18:44:13|0.00005233
18:44:14|0.00005231
18:44:15|0.00005231
18:44:16|0.00005219
18:44:18|0.00005219
18:44:18|0.00005219
18:44:19|0.00005219
18:44:20|0.00005219
18:44:21|0.0000523
18:44:22|0.0000523
18:44:23|0.0000523
18:44:25|0.00005231
18:44:26|0.00005222
18:44:27|0.00005211
18:44:28|0.00005216
18:44:29|0.00005213
18:44:30|0.00005208
18:44:31|0.00005208
18:44:32|0.00005203
18:44:33|0.00005203
18:44:34|0.00005203
18:44:35|0.00005203
18:44:36|0.00005193
18:44:37|0.00005193
18:44:39|0.00005185
18:44:40|0.00005145
18:44:41|0.0000518
18:44:43|0.00005154
18:44:44|0.00005154
18:44:44|0.00005159
18:44:45|0.00005159
18:44:46|0.00005159
18:44:48|0.00005159
18:44:49|0.00005159
18:44:50|0.00005159
18:44:51|0.00005159
18:44:52|0.00005159
18:44:53|0.00005164
18:44:54|0.00005164
18:44:55|0.0000518
18:44:56|0.00005184
18:44:57|0.00005185
18:44:58|0.00005185
18:44:59|0.00005188
18:45:00|0.00005188
18:45:01|0.00005188
18:45:02|0.00005188
18:45:03|0.00005188
18:45:04|0.00005216
18:45:05|0.00005216
18:45:06|0.00005216
18:45:07|0.00005216
18:45:08|0.00005216
18:45:09|0.00005207
18:45:10|0.00005213
18:45:12|0.00005218
18:45:13|0.00005216
18:45:14|0.00005216
18:45:15|0.00005216
18:45:16|0.00005238
18:45:17|0.0000523
18:45:18|0.0000523
18:45:19|0.00005238
18:45:20|0.00005238
18:45:21|0.0000522
18:45:22|0.0000522
18:45:23|0.00005237
18:45:24|0.00005227
18:45:25|0.00005244
18:45:26|0.0000525
18:45:27|0.00005253
18:45:28|0.00005253
18:45:29|0.00005253
18:45:30|0.00005253
18:45:31|0.00005242
18:45:32|0.00005248
18:45:33|0.00005248
18:45:34|0.00005243
18:45:35|0.00005237
18:45:36|0.00005237
18:45:38|0.00005221
18:45:40|0.00005221
18:45:42|0.00005219
18:45:43|0.00005223
18:45:44|0.00005219
18:45:45|0.00005217
18:45:46|0.00005217
18:45:48|0.00005237
18:45:48|0.00005237
18:45:50|0.00005237
18:45:51|0.00005237
18:45:52|0.00005233
18:45:53|0.00005233
18:45:54|0.00005233
18:45:55|0.00005233
18:45:56|0.00005233
18:45:57|0.00005233
18:45:58|0.00005233
18:45:59|0.00005235
18:46:01|0.00005235
18:46:01|0.00005238
18:46:03|0.00005238
18:46:03|0.00005235
18:46:06|0.00005247
18:46:06|0.00005247
18:46:07|0.00005247
18:46:08|0.00005247
18:46:09|0.00005253
18:46:10|0.00005253
18:46:11|0.00005253
18:46:12|0.00005253
18:46:13|0.00005253
18:46:14|0.00005253
18:46:15|0.00005253
18:46:16|0.00005266
18:46:17|0.00005271
18:46:18|0.00005271
18:46:19|0.00005271
18:46:20|0.00005273
18:46:21|0.00005273
18:46:22|0.00005273
18:46:23|0.00005273
18:46:24|0.00005273
18:46:25|0.00005287
18:46:26|0.00005287
18:46:27|0.00005287
18:46:28|0.00005287
18:46:29|0.00005287
18:46:30|0.00005287
18:46:31|0.00005287
18:46:32|0.00005287
18:46:33|0.00005287
18:46:34|0.00005295
18:46:35|0.00005295
18:46:36|0.00005291
18:46:37|0.00005287
18:46:39|0.0000531
18:46:40|0.000053
18:46:41|0.000053
18:46:42|0.000053
18:46:43|0.000053
18:46:44|0.000053
18:46:45|0.000053
18:46:46|0.000053
18:46:47|0.000053
18:46:48|0.00005322
18:46:49|0.00005322
18:46:50|0.00005322
18:46:51|0.00005322
18:46:52|0.00005316
18:46:53|0.00005316
18:46:54|0.00005314
18:46:55|0.00005318
18:46:56|0.00005316
18:46:57|0.00005316
18:46:58|0.0000531
18:46:59|0.0000531
18:47:00|0.00005305
18:47:01|0.00005307
18:47:02|0.00005313
18:47:03|0.00005313
18:47:04|0.00005313
18:47:06|0.00005313
18:47:07|0.00005305
18:47:08|0.000053
18:47:09|0.000053
18:47:09|0.000053
18:47:11|0.00005294
18:47:11|0.00005294
18:47:13|0.00005292
18:47:13|0.00005291
18:47:15|0.00005291
18:47:16|0.00005291
18:47:17|0.00005291
18:47:18|0.0000529
18:47:19|0.0000529
18:47:20|0.00005311
18:47:21|0.00005311
18:47:21|0.00005311
18:47:23|0.00005309
18:47:24|0.000053
18:47:25|0.0000531
18:47:26|0.0000531
18:47:26|0.0000531
18:47:28|0.0000531
18:47:29|0.00005305
18:47:29|0.00005311
18:47:31|0.00005302
18:47:31|0.00005302
18:47:33|0.00005302
18:47:33|0.00005302
18:47:35|0.00005302
18:47:36|0.00005302
18:47:36|0.00005302
18:47:38|0.00005321
18:47:40|0.00005321
18:47:42|0.00005339
18:47:43|0.00005339
18:47:44|0.00005349
18:47:45|0.00005349
18:47:46|0.00005342
18:47:47|0.00005349
18:47:48|0.00005348
18:47:49|0.00005348
18:47:50|0.00005348
18:47:51|0.00005348
18:47:52|0.00005348
18:47:53|0.00005353
18:47:54|0.00005351
18:47:56|0.00005351
18:47:57|0.00005342
18:47:58|0.00005355
18:47:59|0.00005347
18:48:00|0.00005352
18:48:01|0.00005352
18:48:02|0.0000534
18:48:02|0.00005344
18:48:04|0.00005341
18:48:05|0.00005341
18:48:06|0.00005341
18:48:07|0.00005345
18:48:08|0.00005345
18:48:08|0.00005345
18:48:09|0.00005351
18:48:11|0.00005351
18:48:12|0.00005351
18:48:13|0.00005351
18:48:14|0.00005347
18:48:15|0.00005347
18:48:16|0.00005347
18:48:17|0.00005347
18:48:17|0.00005349
18:48:18|0.00005359
18:48:20|0.00005359
18:48:21|0.00005359
18:48:21|0.00005359
18:48:22|0.00005359
18:48:23|0.00005357
18:48:25|0.00005357
18:48:26|0.00005354
18:48:27|0.00005354
18:48:28|0.00005347
18:48:29|0.00005347
18:48:29|0.00005344
18:48:31|0.00005344
18:48:31|0.00005354
18:48:33|0.00005354
18:48:34|0.00005354
18:48:35|0.00005354
18:48:36|0.00005354
18:48:36|0.00005359
18:48:38|0.00005359
18:48:39|0.00005359
18:48:41|0.00005354
18:48:43|0.00005354
18:48:43|0.00005352
18:48:44|0.00005352
18:48:46|0.00005351
18:48:47|0.00005351
18:48:48|0.00005352
18:48:49|0.00005352
18:48:50|0.00005351
18:48:51|0.00005351
18:48:52|0.00005352
18:48:53|0.00005352
18:48:54|0.00005351
18:48:55|0.00005345
18:48:56|0.00005345
18:48:57|0.00005341
18:48:58|0.00005339
18:48:59|0.0000534
18:49:00|0.00005337
18:49:02|0.00005336
18:49:03|0.00005336
18:49:04|0.00005307
18:49:05|0.00005324
18:49:06|0.00005324
18:49:07|0.00005324
18:49:07|0.00005324
18:49:09|0.00005324
18:49:10|0.00005319
18:49:10|0.00005319
18:49:11|0.00005302
18:49:13|0.00005301
18:49:14|0.0000529
18:49:14|0.00005274
18:49:15|0.00005274
18:49:17|0.00005277
18:49:18|0.00005277
18:49:18|0.00005277
18:49:20|0.00005274
18:49:21|0.00005273
18:49:22|0.00005271
18:49:22|0.00005271
18:49:24|0.00005271
18:49:24|0.00005293
18:49:26|0.00005269
18:49:28|0.00005259
18:49:28|0.00005259
18:49:29|0.00005259
18:49:30|0.00005269
18:49:31|0.00005257
18:49:33|0.00005257
18:49:34|0.00005257
18:49:35|0.00005262
18:49:35|0.00005262
18:49:36|0.00005262
18:49:37|0.00005267
18:49:39|0.00005273
18:49:40|0.00005261
18:49:42|0.0000525
18:49:43|0.0000525
18:49:44|0.00005244
18:49:45|0.00005244
18:49:46|0.00005244
18:49:47|0.00005262
18:49:48|0.00005262
18:49:49|0.00005244
18:49:50|0.00005244
18:49:51|0.00005241
18:49:52|0.00005242
18:49:53|0.00005235
18:49:54|0.00005228
18:49:56|0.00005228
18:49:56|0.00005219
18:49:57|0.00005219
18:49:58|0.00005193
18:49:59|0.00005193
18:50:00|0.00005216
18:50:01|0.00005229
18:50:02|0.00005253
18:50:03|0.00005253
18:50:04|0.00005253
18:50:05|0.00005242
18:50:06|0.00005242
18:50:07|0.00005242
18:50:08|0.00005242
18:50:09|0.00005242
18:50:10|0.00005234
18:50:12|0.00005229
18:50:13|0.00005236
18:50:15|0.00005266
18:50:15|0.00005266
18:50:17|0.00005272
18:50:18|0.00005249
18:50:19|0.00005271
18:50:20|0.00005271
18:50:21|0.00005271
18:50:23|0.00005271
18:50:23|0.00005271
18:50:24|0.00005271
18:50:25|0.00005271
18:50:26|0.00005271
18:50:27|0.00005273
18:50:29|0.00005274
18:50:29|0.00005277
18:50:30|0.00005277
18:50:32|0.00005277
18:50:32|0.00005277
18:50:33|0.00005277
18:50:34|0.00005282
18:50:35|0.00005282
18:50:36|0.00005298
18:50:37|0.00005298
18:50:39|0.00005298
18:50:39|0.00005294
18:50:40|0.00005299
18:50:43|0.0000528
18:50:44|0.00005271
18:50:45|0.00005271
18:50:46|0.00005271
18:50:47|0.00005271
18:50:48|0.00005271
18:50:49|0.00005271
18:50:50|0.00005271
18:50:51|0.00005298
18:50:52|0.00005299
18:50:53|0.00005299
18:50:55|0.00005299
18:50:56|0.00005295
18:50:57|0.00005285
18:50:58|0.00005285
18:50:59|0.00005274
18:50:59|0.00005286
18:51:00|0.00005276
18:51:02|0.00005279
18:51:03|0.00005274
18:51:04|0.00005299
18:51:05|0.0000528
18:51:06|0.00005279
18:51:07|0.00005287
18:51:08|0.00005287
18:51:09|0.00005288
18:51:10|0.00005285
18:51:11|0.00005285
18:51:12|0.00005293
18:51:13|0.00005293
18:51:14|0.00005293
18:51:14|0.00005293
18:51:16|0.00005299
18:51:17|0.00005299
18:51:18|0.00005299
18:51:19|0.00005299
18:51:19|0.00005299
18:51:21|0.00005299
18:51:22|0.00005299
18:51:22|0.00005299
18:51:24|0.00005299
18:51:24|0.00005298
18:51:26|0.00005298
18:51:27|0.00005298
18:51:28|0.00005293
18:51:29|0.00005293
18:51:30|0.00005293
18:51:31|0.00005293
18:51:32|0.00005301
18:51:33|0.00005317
18:51:34|0.00005303
18:51:35|0.00005303
18:51:36|0.00005318
18:51:36|0.00005318
18:51:37|0.00005318
18:51:38|0.00005318
18:51:40|0.00005314
18:51:41|0.00005314
18:51:41|0.00005314
18:51:44|0.00005314
18:51:46|0.00005314
18:51:47|0.00005314
18:51:49|0.00005314
18:51:49|0.00005314
18:51:51|0.0000531
18:51:53|0.00005319
18:51:54|0.00005319
18:51:55|0.00005319
18:51:56|0.00005319
18:51:57|0.00005319
18:51:58|0.00005321
18:51:59|0.00005321
18:52:00|0.00005321
18:52:01|0.00005321
18:52:02|0.00005328
18:52:03|0.00005328
18:52:04|0.00005328
18:52:05|0.00005353
18:52:06|0.00005353
18:52:07|0.00005343
18:52:08|0.00005343
18:52:09|0.00005343
18:52:10|0.00005343
18:52:11|0.00005343
18:52:12|0.00005331
18:52:13|0.00005331
18:52:14|0.00005331
18:52:15|0.00005333
18:52:16|0.00005333
18:52:17|0.00005332
18:52:18|0.00005332
18:52:18|0.00005332
18:52:20|0.00005332
18:52:21|0.00005332
18:52:22|0.00005332
18:52:23|0.00005332
18:52:24|0.00005332
18:52:25|0.00005332
18:52:26|0.00005332
18:52:27|0.00005332
18:52:28|0.00005332
18:52:29|0.00005342
18:52:30|0.00005342
18:52:31|0.00005342
18:52:31|0.00005352
18:52:33|0.00005352
18:52:34|0.00005352
18:52:35|0.00005352
18:52:35|0.00005352
18:52:37|0.00005352
18:52:38|0.00005352
18:52:39|0.00005354
18:52:40|0.00005354
18:52:40|0.00005354
18:52:42|0.00005354
18:52:43|0.00005354
18:52:45|0.00005354
18:52:47|0.00005354
18:52:48|0.00005354
18:52:48|0.00005358
18:52:49|0.00005358
18:52:50|0.00005358
18:52:51|0.00005358
18:52:52|0.00005358
18:52:54|0.00005359
18:52:55|0.00005358
18:52:56|0.00005358
18:52:57|0.00005358
18:52:58|0.00005358
18:53:00|0.00005358
18:53:01|0.00005358
18:53:02|0.00005358
18:53:03|0.00005352
18:53:04|0.00005352
18:53:04|0.00005348
18:53:06|0.00005348
18:53:07|0.00005348
18:53:08|0.00005342
18:53:08|0.00005342
18:53:10|0.00005342
18:53:11|0.0000535
18:53:12|0.00005342
18:53:13|0.00005341
18:53:14|0.00005337
18:53:15|0.00005344
18:53:15|0.00005336
18:53:17|0.0000533
18:53:18|0.0000533
18:53:18|0.0000533
18:53:20|0.0000532
18:53:21|0.00005315
18:53:22|0.00005315
18:53:23|0.00005322
18:53:24|0.00005322
18:53:25|0.00005322
18:53:26|0.00005322
18:53:27|0.00005327
18:53:28|0.00005327
18:53:29|0.0000533
18:53:30|0.0000533
18:53:31|0.0000533
18:53:31|0.0000533
18:53:33|0.0000533
18:53:34|0.0000533
18:53:35|0.0000533
18:53:36|0.00005346
18:53:36|0.00005346
18:53:38|0.00005346
18:53:38|0.00005346
18:53:40|0.00005352
18:53:40|0.00005352
18:53:43|0.00005351
18:53:44|0.00005349
18:53:46|0.00005354
18:53:47|0.00005354
18:53:48|0.00005354
18:53:49|0.00005354
18:53:50|0.00005354
18:53:52|0.00005356
18:53:54|0.00005351
18:53:55|0.0000535
18:53:56|0.00005343
18:53:57|0.00005352
18:53:58|0.00005352
18:53:58|0.00005345
18:54:00|0.00005345
18:54:02|0.00005345
18:54:02|0.00005345
18:54:04|0.00005351
18:54:04|0.00005351
18:54:05|0.00005352
18:54:06|0.00005352
18:54:07|0.00005352
18:54:08|0.00005352
18:54:10|0.00005352
18:54:11|0.00005354
18:54:11|0.00005353
18:54:12|0.00005346
18:54:13|0.00005346
18:54:14|0.00005346
18:54:15|0.00005353
18:54:16|0.00005353
18:54:17|0.00005354
18:54:19|0.00005348
18:54:19|0.00005353
18:54:20|0.00005353
18:54:21|0.00005347
18:54:22|0.00005346
18:54:23|0.00005345
18:54:25|0.00005345
18:54:25|0.00005345
18:54:26|0.00005345
18:54:28|0.00005345
18:54:28|0.00005345
18:54:29|0.00005351
18:54:30|0.00005351
18:54:32|0.00005351
18:54:33|0.00005351
18:54:33|0.00005354
18:54:34|0.00005354
18:54:35|0.00005354
18:54:36|0.00005354
18:54:37|0.00005354
18:54:38|0.00005359
18:54:40|0.00005359
18:54:40|0.00005359
18:54:41|0.00005354
18:54:42|0.00005359
18:54:43|0.00005359
18:54:44|0.00005359
18:54:47|0.00005359
18:54:47|0.00005355
18:54:49|0.00005365
18:54:51|0.00005365
18:54:52|0.00005365
18:54:53|0.00005364
18:54:54|0.00005364
18:54:55|0.00005364
18:54:56|0.00005364
18:54:57|0.00005364
18:54:58|0.00005364
18:54:59|0.00005364
18:55:00|0.00005364
18:55:01|0.00005364
18:55:02|0.00005364
18:55:03|0.00005364
18:55:04|0.00005364
18:55:05|0.00005364
18:55:06|0.00005364
18:55:07|0.00005364
18:55:08|0.00005364
18:55:08|0.00005361
18:55:09|0.00005361
18:55:11|0.00005361
18:55:12|0.00005361
18:55:13|0.00005361
18:55:14|0.00005361
18:55:15|0.00005359
18:55:15|0.00005363
18:55:17|0.0000536
18:55:18|0.00005354
18:55:19|0.00005353
18:55:20|0.00005351
18:55:20|0.00005346
18:55:22|0.00005346
18:55:23|0.00005345
18:55:24|0.00005343
18:55:24|0.00005343
18:55:26|0.00005343
18:55:26|0.0000533
18:55:28|0.00005332
18:55:28|0.00005332
18:55:30|0.00005332
18:55:31|0.00005335
18:55:32|0.00005335
18:55:33|0.00005333
18:55:34|0.00005333
18:55:35|0.00005332
18:55:36|0.00005332
18:55:37|0.0000533
18:55:37|0.0000533
18:55:39|0.00005314
18:55:40|0.00005316
18:55:41|0.00005316
18:55:41|0.00005316
18:55:43|0.0000532
18:55:44|0.0000532
18:55:45|0.0000532
18:55:46|0.0000532
18:55:48|0.00005319
18:55:49|0.00005319
18:55:49|0.00005325
18:55:51|0.00005325
18:55:52|0.00005323
18:55:52|0.00005323
18:55:53|0.00005323
18:55:55|0.00005323
18:55:55|0.00005323
18:55:56|0.00005323
18:55:58|0.00005323
18:55:58|0.00005323
18:55:59|0.00005323
18:56:01|0.00005315
18:56:01|0.00005315
18:56:03|0.00005312
18:56:04|0.00005312
18:56:05|0.00005312
18:56:06|0.00005312
18:56:07|0.00005312
18:56:08|0.00005312
18:56:09|0.00005312
18:56:10|0.00005316
18:56:11|0.00005316
18:56:12|0.00005316
18:56:13|0.00005316
18:56:14|0.00005316
18:56:15|0.00005316
18:56:16|0.00005316
18:56:17|0.00005316
18:56:18|0.00005323
18:56:19|0.0000533
18:56:20|0.00005349
18:56:21|0.00005339
18:56:22|0.0000535
18:56:23|0.0000535
18:56:24|0.00005364
18:56:25|0.00005364
18:56:26|0.00005351
18:56:27|0.00005351
18:56:28|0.00005351
18:56:29|0.0000536
18:56:30|0.0000536
18:56:31|0.0000536
18:56:32|0.0000536
18:56:33|0.00005338
18:56:34|0.00005356
18:56:35|0.00005341
18:56:36|0.00005341
18:56:37|0.00005341
18:56:38|0.00005341
18:56:39|0.00005341
18:56:40|0.00005341
18:56:41|0.0000535
18:56:42|0.0000535
18:56:43|0.0000535
18:56:44|0.0000535
18:56:45|0.0000535
18:56:46|0.0000535
18:56:47|0.0000535
18:56:49|0.0000535
18:56:50|0.0000535
18:56:51|0.0000535
18:56:52|0.0000535
18:56:53|0.0000535
18:56:55|0.0000535
18:56:56|0.00005346
18:56:57|0.0000534
18:56:57|0.0000534
18:56:59|0.0000534
18:57:00|0.0000534
18:57:01|0.0000534
18:57:03|0.0000534
18:57:04|0.0000534
18:57:05|0.0000534
18:57:05|0.0000534
18:57:06|0.0000534
18:57:08|0.0000534
18:57:09|0.0000534
18:57:09|0.0000534
18:57:11|0.0000534
18:57:12|0.0000534
18:57:12|0.0000534
18:57:13|0.0000534
18:57:14|0.0000534
18:57:15|0.0000534
18:57:16|0.0000534
18:57:18|0.0000534
18:57:19|0.0000534
18:57:20|0.00005342
18:57:21|0.00005342
18:57:22|0.00005342
18:57:23|0.00005342
18:57:24|0.00005342
18:57:25|0.00005342
18:57:26|0.00005342
18:57:27|0.00005342
18:57:27|0.00005342
18:57:29|0.00005342
18:57:29|0.00005343
18:57:30|0.00005343
18:57:31|0.00005343
18:57:33|0.0000535
18:57:33|0.00005355
18:57:34|0.00005355
18:57:36|0.00005355
18:57:37|0.00005355
18:57:38|0.00005355
18:57:38|0.00005355
18:57:40|0.00005348
18:57:41|0.00005348
18:57:42|0.00005348
18:57:43|0.00005348
18:57:44|0.00005348
18:57:45|0.00005348
18:57:46|0.0000536
18:57:46|0.0000536
18:57:48|0.0000536
18:57:50|0.0000536
18:57:52|0.0000536
18:57:52|0.0000536
18:57:53|0.0000536
18:57:54|0.0000536
18:57:56|0.0000536
18:57:56|0.0000536
18:57:57|0.0000536
18:57:58|0.0000536
18:57:59|0.00005359
18:58:01|0.0000536
18:58:02|0.0000536
18:58:03|0.0000536
18:58:04|0.0000536
18:58:05|0.0000536
18:58:06|0.0000536
18:58:07|0.0000536
18:58:08|0.0000536
18:58:09|0.0000536
18:58:10|0.0000536
18:58:11|0.00005356
18:58:12|0.00005356
18:58:13|0.00005359
18:58:14|0.00005359
18:58:15|0.00005359
18:58:16|0.00005355
18:58:17|0.00005355
18:58:18|0.00005346
18:58:19|0.00005346
18:58:20|0.00005348
18:58:21|0.00005355
18:58:22|0.00005355
18:58:23|0.00005355
18:58:24|0.00005355
18:58:25|0.00005355
18:58:26|0.00005355
18:58:27|0.00005348
18:58:28|0.00005355
18:58:29|0.00005355
18:58:30|0.00005355
18:58:31|0.00005355
18:58:32|0.00005355
18:58:33|0.00005355
18:58:34|0.00005355
18:58:35|0.00005355
18:58:36|0.00005355
18:58:37|0.00005355
18:58:38|0.00005355
18:58:39|0.00005349
18:58:40|0.00005349
18:58:41|0.00005349
18:58:42|0.00005353
18:58:43|0.00005353
18:58:44|0.00005353
18:58:45|0.00005353
18:58:46|0.0000535
18:58:47|0.0000535
18:58:48|0.0000535
18:58:49|0.0000535
18:58:51|0.00005349
18:58:52|0.00005348
18:58:54|0.00005348
18:58:55|0.00005348
18:58:56|0.00005348
18:58:58|0.00005348
18:58:58|0.00005348
18:58:59|0.00005348
18:59:01|0.00005346
18:59:01|0.00005346
18:59:02|0.00005346
18:59:04|0.00005346
18:59:05|0.00005346
18:59:05|0.00005346
18:59:06|0.00005348
18:59:08|0.00005348
18:59:08|0.00005348
18:59:09|0.00005348
18:59:12|0.00005346
18:59:12|0.00005346
18:59:13|0.00005346
18:59:14|0.00005346
18:59:15|0.00005346
18:59:16|0.00005346
18:59:17|0.00005345
18:59:18|0.00005345
18:59:19|0.00005345
18:59:20|0.00005345
18:59:21|0.00005345
18:59:22|0.00005345
18:59:23|0.00005345
18:59:24|0.00005345
18:59:25|0.00005345
18:59:26|0.00005345
18:59:27|0.00005346
18:59:29|0.00005346
18:59:29|0.00005346
18:59:30|0.00005346
18:59:31|0.00005346
18:59:32|0.00005346
18:59:33|0.00005346
18:59:34|0.00005346
18:59:35|0.00005346
18:59:36|0.00005346
18:59:37|0.00005346
18:59:38|0.00005346
18:59:39|0.00005346
18:59:40|0.00005346
18:59:41|0.00005346
18:59:42|0.00005346
18:59:43|0.00005346
18:59:44|0.00005346
18:59:45|0.00005346
18:59:46|0.00005346
18:59:47|0.00005346
18:59:48|0.00005346
18:59:49|0.00005346
18:59:51|0.00005345
18:59:53|0.00005342
18:59:54|0.00005342
18:59:55|0.00005342
18:59:56|0.00005342
18:59:57|0.00005342
18:59:58|0.00005342
18:59:59|0.00005342
19:00:00|0.00005342
19:00:01|0.00005342
19:00:02|0.00005344
19:00:03|0.00005344
19:00:04|0.00005344
19:00:05|0.00005344
19:00:06|0.00005344
19:00:07|0.00005344
19:00:08|0.00005344
19:00:10|0.00005344
19:00:11|0.00005352
19:00:12|0.00005352
19:00:13|0.00005352
19:00:13|0.00005352
19:00:15|0.00005352
19:00:15|0.00005352
19:00:17|0.00005352
19:00:18|0.00005352
19:00:19|0.00005352
19:00:19|0.00005352
19:00:21|0.00005352
19:00:22|0.00005352
19:00:22|0.00005352
19:00:23|0.00005352
19:00:25|0.00005351
19:00:26|0.00005351
19:00:27|0.00005351
19:00:29|0.00005351
19:00:29|0.0000534
19:00:30|0.0000534
19:00:31|0.0000534
19:00:32|0.0000534
19:00:33|0.00005343
19:00:34|0.00005343
19:00:35|0.00005343
19:00:36|0.00005343
19:00:37|0.00005343
19:00:38|0.00005343
19:00:39|0.00005343
19:00:40|0.00005343
19:00:41|0.00005343
19:00:43|0.00005343
19:00:44|0.00005343
19:00:45|0.00005343
19:00:45|0.00005343
19:00:46|0.00005343
19:00:49|0.00005343
19:00:49|0.00005343
19:00:50|0.00005343
19:00:53|0.00005343
19:00:54|0.00005343
19:00:56|0.00005343
19:00:57|0.00005344
19:00:58|0.00005344
19:00:59|0.00005344
19:01:00|0.00005344
19:01:01|0.00005344
19:01:02|0.00005336
19:01:02|0.00005342
19:01:04|0.00005342
19:01:05|0.00005333
19:01:06|0.0000533
19:01:07|0.0000533
19:01:09|0.00005321
19:01:10|0.00005316
19:01:11|0.00005316
19:01:13|0.00005312
19:01:13|0.00005312
19:01:14|0.00005312
19:01:16|0.00005294
19:01:16|0.00005294
19:01:17|0.00005292
19:01:18|0.00005281
19:01:19|0.00005273
19:01:20|0.00005274
19:01:21|0.00005274
19:01:22|0.00005274
19:01:23|0.00005246
19:01:24|0.00005253
19:01:25|0.00005253
19:01:27|0.00005253
19:01:27|0.00005255
19:01:28|0.00005243
19:01:30|0.00005243
19:01:30|0.0000524
19:01:31|0.00005241
19:01:32|0.00005242
19:01:33|0.0000525
19:01:35|0.0000525
19:01:35|0.00005249
19:01:36|0.00005252
19:01:37|0.00005252
19:01:38|0.0000529
19:01:39|0.0000529
19:01:41|0.00005283
19:01:42|0.00005292
19:01:42|0.00005292
19:01:44|0.00005292
19:01:44|0.00005292
19:01:46|0.00005292
19:01:46|0.000053
19:01:47|0.00005295
19:01:49|0.00005304
19:01:50|0.00005304
19:01:50|0.00005311
19:01:51|0.00005311
19:01:54|0.00005314
19:01:55|0.00005314
19:01:56|0.00005314
19:01:57|0.00005314
19:01:59|0.00005314
19:02:00|0.00005314
19:02:01|0.00005311
19:02:02|0.00005311
19:02:04|0.00005304
19:02:06|0.00005304
19:02:07|0.00005293
19:02:08|0.00005304
19:02:09|0.00005304
19:02:10|0.00005304
19:02:11|0.00005289
19:02:12|0.00005289
19:02:13|0.00005289
19:02:14|0.00005289
19:02:15|0.0000527
19:02:16|0.0000527
19:02:17|0.00005267
19:02:18|0.00005267
19:02:19|0.00005289
19:02:20|0.00005289
19:02:21|0.00005289
19:02:22|0.00005289
19:02:23|0.00005289
19:02:24|0.00005286
19:02:25|0.00005286
19:02:26|0.00005269
19:02:27|0.00005262
19:02:28|0.00005262
19:02:29|0.00005262
19:02:30|0.00005262
19:02:31|0.00005262
19:02:32|0.0000525
19:02:33|0.0000525
19:02:34|0.0000525
19:02:35|0.0000525
19:02:36|0.0000525
19:02:37|0.0000525
19:02:38|0.0000525
19:02:39|0.00005249
19:02:40|0.0000525
19:02:42|0.00005258
19:02:43|0.00005258
19:02:44|0.00005262
19:02:45|0.00005262
19:02:46|0.00005261
19:02:47|0.00005261
19:02:48|0.00005261
19:02:49|0.00005258
19:02:50|0.00005279
19:02:51|0.00005279
19:02:52|0.00005279
19:02:53|0.00005279
19:02:55|0.00005279
19:02:56|0.00005279
19:02:57|0.00005279
19:02:58|0.00005279
19:02:59|0.0000526
19:03:00|0.0000526
19:03:02|0.0000526
19:03:02|0.0000526
19:03:05|0.0000526
19:03:05|0.0000526
19:03:06|0.0000526
19:03:07|0.0000526
19:03:08|0.0000526
19:03:09|0.00005279
19:03:10|0.00005279
19:03:11|0.00005279
19:03:12|0.00005279
19:03:13|0.00005279
19:03:14|0.00005279
19:03:15|0.00005273
19:03:16|0.00005273
19:03:17|0.00005273
19:03:18|0.00005273
19:03:20|0.00005273
19:03:20|0.00005273
19:03:22|0.00005273
19:03:23|0.00005273
19:03:23|0.00005261
19:03:24|0.00005261
19:03:26|0.00005261
19:03:26|0.00005261
19:03:27|0.00005261
19:03:28|0.00005261
19:03:29|0.00005261
19:03:31|0.00005261
19:03:31|0.00005261
19:03:32|0.00005279
19:03:33|0.00005279
19:03:34|0.00005279
19:03:35|0.00005279
19:03:37|0.00005273
19:03:38|0.00005275
19:03:39|0.00005275
19:03:40|0.00005275
19:03:40|0.00005275
19:03:41|0.00005275
19:03:42|0.00005279
19:03:43|0.00005279
19:03:44|0.00005274
19:03:45|0.00005274
19:03:46|0.00005279
19:03:47|0.00005279
19:03:48|0.00005279
19:03:49|0.0000529
19:03:50|0.0000528
19:03:51|0.0000528
19:03:52|0.00005279
19:03:53|0.00005283
19:03:56|0.00005283
19:03:56|0.00005279
19:03:58|0.00005279
19:03:58|0.00005279
19:04:00|0.00005279
19:04:01|0.00005279
19:04:02|0.00005279
19:04:03|0.00005274
19:04:04|0.00005274
19:04:05|0.00005274
19:04:06|0.00005274
19:04:07|0.00005274
19:04:08|0.00005269
19:04:09|0.0000528
19:04:11|0.0000528
19:04:12|0.00005273
19:04:13|0.00005273
19:04:14|0.00005267
19:04:15|0.00005267
19:04:16|0.00005267
19:04:18|0.00005267
19:04:18|0.00005267
19:04:20|0.00005267
19:04:21|0.00005267
19:04:21|0.00005267
19:04:23|0.00005267
19:04:24|0.00005267
19:04:25|0.00005267
19:04:26|0.00005267
19:04:26|0.00005267
19:04:28|0.00005267
19:04:29|0.00005267
19:04:29|0.00005267
19:04:31|0.0000527
19:04:32|0.0000527
19:04:33|0.0000527
19:04:34|0.00005263
19:04:35|0.00005263
19:04:36|0.00005263
19:04:37|0.00005263
19:04:38|0.00005263
19:04:38|0.00005267
19:04:40|0.00005266
19:04:41|0.00005266
19:04:41|0.00005267
19:04:42|0.00005267
19:04:44|0.00005267
19:04:45|0.00005267
19:04:46|0.0000527
19:04:47|0.00005272
19:04:47|0.00005272
19:04:49|0.00005272
19:04:50|0.00005272
19:04:51|0.00005272
19:04:52|0.00005272
19:04:53|0.00005272
19:04:54|0.00005272
19:04:55|0.00005272
19:04:57|0.00005272
19:04:58|0.00005272
19:05:00|0.00005272
19:05:01|0.00005263
19:05:02|0.00005263
19:05:03|0.0000525
19:05:04|0.0000525
19:05:04|0.0000525
19:05:06|0.0000525
19:05:07|0.0000525
19:05:08|0.0000525
19:05:09|0.0000525
19:05:10|0.0000525
19:05:11|0.0000525
19:05:12|0.00005244
19:05:13|0.00005244
19:05:13|0.0000525
19:05:15|0.0000525
19:05:16|0.0000525
19:05:17|0.0000525
19:05:18|0.00005248
19:05:19|0.00005248
19:05:20|0.00005248
19:05:21|0.00005248
19:05:22|0.00005248
19:05:23|0.00005249
19:05:24|0.00005249
19:05:24|0.00005246
19:05:26|0.00005246
19:05:26|0.00005246
19:05:28|0.00005246
19:05:29|0.00005245
19:05:30|0.00005245
19:05:31|0.00005241
19:05:32|0.00005227
19:05:33|0.00005227
19:05:34|0.00005227
19:05:34|0.00005227
19:05:36|0.00005224
19:05:36|0.0000522
19:05:37|0.00005201
19:05:38|0.00005201
19:05:40|0.00005201
19:05:41|0.00005201
19:05:41|0.00005201
19:05:42|0.00005176
19:05:44|0.00005176
19:05:44|0.00005176
19:05:45|0.00005166
19:05:47|0.00005166
19:05:48|0.00005166
19:05:48|0.00005165
19:05:50|0.00005176
19:05:51|0.00005176
19:05:51|0.00005192
19:05:53|0.000052
19:05:54|0.00005181
19:05:54|0.00005183
19:05:56|0.00005199
19:05:58|0.00005199
19:06:00|0.00005199
19:06:02|0.00005193
19:06:04|0.00005193
19:06:05|0.00005205
19:06:06|0.00005211
19:06:06|0.00005211
19:06:08|0.00005212
19:06:10|0.00005217
19:06:10|0.00005217
19:06:11|0.00005217
19:06:12|0.00005217
19:06:13|0.00005217
19:06:14|0.00005217
19:06:15|0.00005217
19:06:16|0.00005217
19:06:17|0.00005217
19:06:18|0.00005217
19:06:19|0.00005217
19:06:20|0.00005217
19:06:21|0.00005217
19:06:22|0.00005217
19:06:23|0.00005217
19:06:24|0.00005217
19:06:26|0.00005217
19:06:26|0.00005217
19:06:27|0.00005217
19:06:28|0.00005217
19:06:29|0.00005217
19:06:30|0.00005217
19:06:31|0.00005217
19:06:32|0.00005217
19:06:33|0.00005217
19:06:34|0.00005204
19:06:35|0.00005207
19:06:36|0.00005223
19:06:37|0.00005223
19:06:38|0.00005223
19:06:39|0.00005223
19:06:40|0.00005223
19:06:41|0.00005223
19:06:42|0.00005219
19:06:44|0.00005201
19:06:44|0.00005208
19:06:45|0.00005208
19:06:46|0.00005208
19:06:47|0.00005208
19:06:49|0.0000519
19:06:49|0.00005189
19:06:50|0.00005189
19:06:52|0.00005188
19:06:52|0.00005188
19:06:53|0.00005188
19:06:54|0.00005198
19:06:55|0.00005198
19:06:56|0.00005198
19:06:59|0.00005198
19:07:00|0.00005204
19:07:01|0.00005204
19:07:02|0.00005204
19:07:03|0.00005194
19:07:04|0.00005194
19:07:05|0.00005194
19:07:06|0.00005194
19:07:07|0.00005194
19:07:08|0.00005194
19:07:09|0.00005194
19:07:10|0.00005194
19:07:11|0.00005194
19:07:13|0.00005194
19:07:14|0.00005194
19:07:14|0.00005194
19:07:16|0.00005194
19:07:17|0.00005188
19:07:18|0.00005188
19:07:19|0.00005188
19:07:19|0.00005185
19:07:21|0.00005185
19:07:22|0.00005185
19:07:22|0.00005185
19:07:23|0.00005185
19:07:25|0.00005185
19:07:26|0.00005162
19:07:27|0.00005162
19:07:28|0.00005162
19:07:29|0.00005162
19:07:30|0.00005162
19:07:30|0.00005153
19:07:32|0.00005153
19:07:33|0.00005153
19:07:34|0.00005135
19:07:35|0.00005151
19:07:36|0.00005151
19:07:37|0.00005133
19:07:38|0.00005133
19:07:39|0.00005138
19:07:40|0.00005129
19:07:41|0.00005129
19:07:42|0.00005112
19:07:43|0.00005112
19:07:44|0.00005113
19:07:45|0.00005108
19:07:46|0.00005112
19:07:47|0.00005113
19:07:49|0.0000512
19:07:50|0.00005126
19:07:51|0.00005113
19:07:52|0.00005122
19:07:53|0.00005113
19:07:54|0.00005113
19:07:55|0.00005118
19:07:56|0.00005118
19:07:57|0.00005125
19:07:58|0.00005125
19:08:00|0.00005125
19:08:01|0.00005125
19:08:03|0.00005105
19:08:05|0.00005114
19:08:06|0.00005114
19:08:07|0.00005114
19:08:08|0.00005114
19:08:09|0.000051
19:08:10|0.000051
19:08:11|0.00005072
19:08:12|0.00005076
19:08:13|0.00005095
19:08:14|0.00005095
19:08:15|0.00005095
19:08:16|0.00005095
19:08:17|0.00005085
19:08:18|0.00005091
19:08:19|0.00005092
19:08:20|0.00005092
19:08:21|0.00005092
19:08:22|0.00005095
19:08:23|0.00005102
19:08:24|0.00005101
19:08:25|0.00005101
19:08:25|0.00005106
19:08:27|0.00005106
19:08:28|0.00005106
19:08:29|0.00005106
19:08:29|0.00005106
19:08:31|0.00005101
19:08:32|0.00005101
19:08:33|0.00005101
19:08:33|0.00005101
19:08:35|0.00005101
19:08:35|0.00005101
19:08:37|0.00005101
19:08:38|0.00005101
19:08:39|0.00005101
19:08:40|0.00005101
19:08:41|0.00005101
19:08:42|0.00005101
19:08:42|0.00005101
19:08:44|0.00005101
19:08:44|0.00005101
19:08:46|0.00005101
19:08:47|0.00005101
19:08:48|0.00005101
19:08:49|0.00005101
19:08:50|0.00005101
19:08:51|0.00005101
19:08:52|0.00005099
19:08:53|0.00005099
19:08:54|0.00005101
19:08:55|0.00005101
19:08:56|0.00005094
19:08:56|0.000051
19:08:58|0.00005101
19:08:59|0.00005101
19:09:01|0.00005101
19:09:03|0.00005101
19:09:04|0.00005101
19:09:05|0.00005111
19:09:06|0.00005111
19:09:07|0.00005111
19:09:08|0.00005111
19:09:09|0.00005111
19:09:11|0.00005111
19:09:12|0.00005111
19:09:13|0.00005111
19:09:14|0.00005118
19:09:15|0.00005118
19:09:16|0.00005118
19:09:16|0.00005118
19:09:18|0.00005111
19:09:19|0.00005111
19:09:20|0.00005124
19:09:22|0.00005124
19:09:23|0.00005123
19:09:24|0.00005132
19:09:25|0.00005112
19:09:26|0.00005112
19:09:27|0.00005132
19:09:27|0.00005132
19:09:28|0.00005132
19:09:30|0.00005132
19:09:31|0.00005132
19:09:32|0.00005132
19:09:33|0.00005132
19:09:34|0.0000513
19:09:35|0.0000513
19:09:35|0.0000513
19:09:37|0.0000512
19:09:38|0.0000512
19:09:38|0.0000512
19:09:40|0.0000512
19:09:41|0.0000512
19:09:41|0.00005127
19:09:43|0.00005127
19:09:44|0.00005127
19:09:45|0.00005127
19:09:46|0.00005118
19:09:47|0.00005118
19:09:48|0.00005118
19:09:48|0.00005118
19:09:50|0.00005118
19:09:51|0.00005118
19:09:52|0.00005118
19:09:52|0.00005118
19:09:53|0.00005118
19:09:55|0.00005102
19:09:55|0.00005102
19:09:57|0.00005102
19:09:58|0.00005078
19:09:58|0.00005089
19:10:01|0.00005085
19:10:03|0.00005085
19:10:04|0.00005076
19:10:05|0.00005076
19:10:06|0.00005071
19:10:07|0.00005071
19:10:08|0.00005071
19:10:09|0.00005071
19:10:10|0.00005071
19:10:11|0.00005071
19:10:12|0.00005071
19:10:13|0.00005071
19:10:14|0.00005071
19:10:15|0.00005071
19:10:16|0.00005065
19:10:17|0.00005088
19:10:18|0.00005088
19:10:19|0.00005088
19:10:20|0.00005088
19:10:21|0.00005077
19:10:22|0.00005077
19:10:23|0.00005077
19:10:24|0.00005077
19:10:25|0.00005077
19:10:26|0.00005055
19:10:27|0.00005074
19:10:28|0.00005074
19:10:29|0.00005074
19:10:30|0.00005074
19:10:31|0.00005074
19:10:33|0.00005074
19:10:34|0.00005074
19:10:35|0.00005074
19:10:36|0.00005074
19:10:37|0.00005074
19:10:38|0.00005074
19:10:39|0.00005074
19:10:40|0.00005074
19:10:41|0.00005074
19:10:41|0.00005074
19:10:43|0.00005074
19:10:44|0.00005074
19:10:45|0.00005074
19:10:45|0.00005056
19:10:47|0.00005056
19:10:48|0.00005056
19:10:49|0.00005056
19:10:50|0.00005059
19:10:51|0.00005059
19:10:52|0.00005059
19:10:54|0.00005059
19:10:54|0.00005059
19:10:55|0.00005041
19:10:56|0.00005041
19:10:58|0.00005036
19:10:58|0.00005035
19:10:59|0.00005036
19:11:00|0.00005036
19:11:03|0.00005015
19:11:03|0.0000502
19:11:05|0.0000502
19:11:06|0.0000501
19:11:07|0.00005022
19:11:09|0.00005026
19:11:10|0.00005022
19:11:11|0.00005036
19:11:12|0.00005036
19:11:13|0.00005036
19:11:14|0.00005025
19:11:15|0.00005025
19:11:16|0.00005007
19:11:17|0.00005024
19:11:18|0.00005024
19:11:19|0.00005024
19:11:20|0.00005024
19:11:21|0.00005023
19:11:22|0.00005023
19:11:23|0.00005026
19:11:24|0.00005028
19:11:25|0.00005028
19:11:26|0.00005028
19:11:27|0.00005028
19:11:27|0.00005026
19:11:29|0.00005026
19:11:30|0.00005026
19:11:31|0.00005026
19:11:32|0.00005026
19:11:33|0.00005026
19:11:34|0.00005026
19:11:35|0.00005031
19:11:35|0.00005023
19:11:37|0.00005023
19:11:38|0.00005023
19:11:39|0.00005026
19:11:40|0.00005026
19:11:41|0.00005026
19:11:42|0.00005026
19:11:43|0.00005028
19:11:44|0.00005026
19:11:44|0.00005026
19:11:46|0.00005027
19:11:47|0.00005033
19:11:47|0.00005033
19:11:49|0.00005027
19:11:49|0.00005027
19:11:51|0.00005027
19:11:52|0.00005027
19:11:53|0.00005027
19:11:54|0.00005027
19:11:55|0.00005027
19:11:55|0.00005027
19:11:57|0.0000503
19:11:58|0.0000503
19:11:59|0.00005045
19:12:00|0.00005032
19:12:01|0.00005032
19:12:01|0.00005032
19:12:03|0.00005032
19:12:05|0.00005037
19:12:06|0.00005037
19:12:07|0.00005037
19:12:07|0.00005037
19:12:10|0.00005037
19:12:10|0.00005037
19:12:11|0.00005037
19:12:13|0.00005042
19:12:14|0.00005038
19:12:15|0.00005032
19:12:16|0.00005032
19:12:17|0.0000505
19:12:18|0.0000505
19:12:19|0.0000505
19:12:20|0.0000505
19:12:22|0.0000505
19:12:23|0.0000505
19:12:24|0.0000505
19:12:25|0.00005049
19:12:26|0.00005049
19:12:26|0.0000504
19:12:28|0.0000504
19:12:29|0.0000504
19:12:30|0.00005041
19:12:31|0.00005041
19:12:31|0.00005044
19:12:34|0.00005044
19:12:35|0.00005044
19:12:36|0.00005044
19:12:37|0.00005044
19:12:38|0.00005044
19:12:38|0.00005044
19:12:40|0.00005045
19:12:42|0.00005049
19:12:42|0.00005043
19:12:43|0.00005043
19:12:44|0.00005043
19:12:45|0.00005043
19:12:46|0.00005043
19:12:47|0.00005043
19:12:48|0.00005043
19:12:49|0.00005043
19:12:50|0.00005043
19:12:51|0.0000506
19:12:52|0.00005066
19:12:53|0.00005066
19:12:55|0.00005066
19:12:56|0.00005066
19:12:56|0.00005066
19:12:57|0.00005065
19:12:58|0.00005065
19:12:59|0.00005058
19:13:00|0.00005058
19:13:01|0.00005058
19:13:04|0.00005058
19:13:05|0.00005057
19:13:07|0.00005057
19:13:08|0.00005057
19:13:09|0.00005057
19:13:10|0.00005053
19:13:11|0.00005053
19:13:12|0.00005053
19:13:13|0.00005067
19:13:14|0.00005067
19:13:15|0.00005067
19:13:16|0.00005067
19:13:17|0.00005055
19:13:18|0.00005055
19:13:19|0.00005067
19:13:20|0.00005067
19:13:21|0.00005067
19:13:22|0.00005061
19:13:23|0.00005061
19:13:24|0.00005061
19:13:25|0.00005063
19:13:26|0.00005061
19:13:27|0.00005061
19:13:28|0.00005061
19:13:29|0.00005061
19:13:30|0.00005061
19:13:31|0.00005061
19:13:33|0.00005061
19:13:33|0.00005061
19:13:34|0.00005061
19:13:36|0.00005061
19:13:37|0.00005061
19:13:38|0.00005061
19:13:39|0.00005061
19:13:40|0.00005061
19:13:41|0.00005061
19:13:42|0.00005061
19:13:43|0.00005061
19:13:44|0.00005061
19:13:45|0.00005061
19:13:46|0.00005058
19:13:47|0.00005058
19:13:48|0.00005058
19:13:49|0.00005061
19:13:50|0.00005061
19:13:51|0.00005061
19:13:52|0.00005061
19:13:53|0.00005061
19:13:54|0.00005061
19:13:55|0.00005061
19:13:56|0.00005061
19:13:57|0.00005061
19:13:58|0.00005063
19:13:59|0.00005063
19:14:00|0.00005063
19:14:01|0.00005063
19:14:02|0.00005061
19:14:03|0.00005061
19:14:05|0.00005061
19:14:06|0.00005061
19:14:07|0.00005061
19:14:08|0.00005061
19:14:09|0.0000505
19:14:10|0.0000505
19:14:11|0.0000505
19:14:12|0.00005049
19:14:13|0.00005049
19:14:14|0.00005049
19:14:15|0.00005049
19:14:17|0.00005049
19:14:18|0.00005049
19:14:20|0.00005049
19:14:20|0.00005049
19:14:21|0.00005056
19:14:22|0.00005056
19:14:24|0.00005056
19:14:25|0.00005056
19:14:25|0.00005056
19:14:27|0.00005056
19:14:27|0.00005056
19:14:29|0.00005056
19:14:29|0.00005056
19:14:31|0.00005056
19:14:31|0.00005056
19:14:33|0.00005056
19:14:34|0.00005056
19:14:34|0.00005056
19:14:36|0.00005056
19:14:36|0.00005056
19:14:37|0.00005056
19:14:38|0.00005068
19:14:39|0.00005063
19:14:41|0.00005063
19:14:42|0.00005063
19:14:42|0.00005063
19:14:43|0.00005063
19:14:44|0.00005066
19:14:45|0.00005074
19:14:47|0.00005074
19:14:47|0.00005067
19:14:48|0.00005076
19:14:49|0.00005076
19:14:50|0.00005067
19:14:51|0.00005067
19:14:52|0.00005067
19:14:54|0.00005067
19:14:54|0.00005072
19:14:55|0.00005072
19:14:56|0.00005072
19:14:57|0.00005072
19:14:58|0.00005072
19:15:00|0.00005083
19:15:01|0.00005083
19:15:01|0.00005083
19:15:02|0.00005083
19:15:03|0.00005083
19:15:04|0.00005083
19:15:05|0.00005091
19:15:08|0.00005091
19:15:09|0.00005091
19:15:11|0.00005101
19:15:11|0.00005101
19:15:12|0.00005101
19:15:13|0.00005101
19:15:14|0.00005114
19:15:16|0.00005094
19:15:17|0.00005094
19:15:18|0.00005094
19:15:19|0.00005094
19:15:20|0.00005094
19:15:21|0.00005113
19:15:22|0.00005113
19:15:23|0.00005113
19:15:24|0.00005113
19:15:25|0.00005113
19:15:26|0.00005113
19:15:27|0.00005113
19:15:28|0.00005113
19:15:29|0.00005107
19:15:30|0.00005107
19:15:31|0.00005107
19:15:32|0.00005107
19:15:33|0.00005107
19:15:35|0.00005119
19:15:36|0.00005119
19:15:37|0.00005119
19:15:37|0.00005119
19:15:39|0.00005119
19:15:40|0.00005111
19:15:41|0.00005118
19:15:42|0.00005118
19:15:43|0.00005118
19:15:43|0.00005125
19:15:44|0.00005136
19:15:46|0.00005136
19:15:46|0.00005136
19:15:48|0.00005136
19:15:49|0.00005136
19:15:50|0.00005136
19:15:51|0.00005136
19:15:51|0.00005149
19:15:53|0.00005149
19:15:54|0.00005149
19:15:54|0.00005149
19:15:56|0.00005149
19:15:56|0.00005149
19:15:58|0.00005149
19:15:58|0.00005149
19:16:00|0.00005149
19:16:01|0.00005149
19:16:02|0.0000515
19:16:03|0.00005155
19:16:03|0.00005155
19:16:04|0.00005159
19:16:05|0.0000515
19:16:08|0.0000515
19:16:10|0.0000515
19:16:11|0.00005162
19:16:11|0.0000516
19:16:13|0.0000516
19:16:13|0.00005179
19:16:15|0.00005179
19:16:16|0.00005172
19:16:16|0.00005172
19:16:17|0.00005159
19:16:18|0.0000516
19:16:20|0.00005176
19:16:21|0.00005176
19:16:22|0.00005149
19:16:22|0.00005175
19:16:24|0.00005175
19:16:25|0.00005175
19:16:26|0.00005175
19:16:28|0.00005175
19:16:28|0.00005175
19:16:29|0.00005186
19:16:30|0.00005186
19:16:31|0.00005194
19:16:32|0.00005194
19:16:33|0.00005194
19:16:34|0.00005194
19:16:35|0.00005194
19:16:36|0.00005194
19:16:37|0.00005194
19:16:38|0.00005194
19:16:39|0.00005194
19:16:40|0.00005194
19:16:42|0.00005194
19:16:42|0.00005194
19:16:44|0.00005194
19:16:44|0.00005194
19:16:45|0.00005192
19:16:46|0.00005192
19:16:47|0.00005192
19:16:48|0.00005192
19:16:49|0.00005192
19:16:50|0.00005192
19:16:51|0.00005183
19:16:52|0.00005183
19:16:53|0.00005176
19:16:54|0.00005176
19:16:55|0.00005185
19:16:56|0.00005185
19:16:57|0.00005185
19:16:58|0.00005185
19:16:59|0.00005182
19:17:00|0.00005182
19:17:01|0.00005182
19:17:02|0.00005182
19:17:03|0.00005182
19:17:04|0.00005182
19:17:05|0.00005182
19:17:06|0.00005171
19:17:08|0.00005171
19:17:10|0.0000518
19:17:11|0.0000518
19:17:12|0.0000518
19:17:13|0.00005173
19:17:13|0.00005171
19:17:15|0.00005171
19:17:16|0.00005171
19:17:17|0.00005171
19:17:19|0.00005171
19:17:19|0.00005171
19:17:21|0.00005171
19:17:22|0.00005174
19:17:22|0.00005174
19:17:23|0.00005173
19:17:25|0.00005173
19:17:25|0.00005173
19:17:26|0.00005172
19:17:27|0.00005179
19:17:28|0.00005179
19:17:29|0.00005179
19:17:31|0.00005179
19:17:31|0.00005179
19:17:33|0.00005179
19:17:35|0.00005179
19:17:35|0.00005179
19:17:36|0.00005179
19:17:37|0.00005179
19:17:38|0.0000518
19:17:39|0.0000518
19:17:40|0.0000518
19:17:41|0.00005191
19:17:42|0.00005191
19:17:43|0.00005191
19:17:44|0.00005191
19:17:45|0.00005191
19:17:46|0.00005191
19:17:47|0.00005191
19:17:49|0.00005191
19:17:49|0.00005191
19:17:51|0.00005191
19:17:51|0.00005191
19:17:52|0.00005191
19:17:54|0.00005182
19:17:54|0.00005182
19:17:55|0.00005182
19:17:56|0.00005182
19:17:57|0.00005203
19:17:58|0.00005197
19:17:59|0.00005197
19:18:00|0.00005197
19:18:01|0.00005197
19:18:02|0.00005197
19:18:03|0.00005197
19:18:04|0.00005197
19:18:05|0.00005197
19:18:06|0.00005197
19:18:07|0.00005197
19:18:09|0.00005197
19:18:10|0.00005197
19:18:12|0.00005197
19:18:14|0.00005204
19:18:15|0.00005194
19:18:16|0.00005194
19:18:17|0.00005201
19:18:18|0.00005201
19:18:19|0.00005201
19:18:20|0.00005201
19:18:22|0.00005204
19:18:22|0.00005204
19:18:23|0.00005204
19:18:24|0.00005204
19:18:25|0.00005204
19:18:27|0.00005204
19:18:28|0.00005204
19:18:28|0.00005204
19:18:30|0.00005204
19:18:30|0.00005204
19:18:32|0.00005204
19:18:33|0.00005201
19:18:33|0.00005201
19:18:34|0.00005201
19:18:35|0.00005201
19:18:36|0.00005205
19:18:37|0.00005205
19:18:38|0.00005192
19:18:40|0.00005194
19:18:40|0.00005184
19:18:41|0.00005184
19:18:43|0.00005184
19:18:43|0.00005179
19:18:45|0.00005183
19:18:45|0.00005183
19:18:47|0.00005189
19:18:48|0.00005189
19:18:49|0.00005189
19:18:51|0.00005186
19:18:51|0.00005186
19:18:52|0.00005183
19:18:53|0.00005187
19:18:54|0.00005187
19:18:55|0.00005184
19:18:57|0.00005184
19:18:57|0.00005184
19:18:58|0.0000519
19:18:59|0.0000519
19:19:00|0.0000519
19:19:01|0.0000518
19:19:02|0.00005179
19:19:03|0.00005179
19:19:04|0.00005179
19:19:05|0.00005179
19:19:06|0.00005176
19:19:07|0.00005176
19:19:08|0.00005172
19:19:10|0.00005172
19:19:11|0.00005172
19:19:12|0.00005172
19:19:13|0.00005175
19:19:14|0.00005175
19:19:15|0.00005181
19:19:17|0.00005181
19:19:17|0.00005172
19:19:19|0.00005172
19:19:20|0.00005172
19:19:21|0.00005172
19:19:22|0.00005172
19:19:23|0.00005172
19:19:23|0.00005172
19:19:26|0.00005179
19:19:27|0.00005179
19:19:28|0.00005179
19:19:28|0.00005179
19:19:30|0.00005179
19:19:31|0.00005179
19:19:32|0.00005173
19:19:32|0.00005173
19:19:34|0.00005173
19:19:34|0.00005173
19:19:36|0.00005174
19:19:36|0.00005174
19:19:38|0.00005174
19:19:39|0.00005177
19:19:40|0.00005176
19:19:40|0.00005176
19:19:41|0.00005176
19:19:42|0.00005176
19:19:43|0.00005176
19:19:44|0.00005176
19:19:45|0.00005176
19:19:47|0.00005177
19:19:48|0.00005177
19:19:48|0.00005177
19:19:49|0.00005177
19:19:51|0.00005177
19:19:51|0.00005177
19:19:53|0.00005177
19:19:53|0.00005177
19:19:55|0.00005177
19:19:56|0.00005177
19:19:57|0.00005177
19:19:58|0.00005177
19:19:59|0.00005177
19:20:00|0.00005177
19:20:00|0.00005177
19:20:01|0.00005177
19:20:02|0.00005177
19:20:03|0.00005177
19:20:04|0.00005177
19:20:07|0.00005177
19:20:07|0.00005177
19:20:08|0.00005178
19:20:09|0.00005178
19:20:11|0.00005178
19:20:12|0.00005178
19:20:13|0.00005178
19:20:14|0.00005178
19:20:15|0.00005178
19:20:16|0.00005178
19:20:17|0.00005178
19:20:18|0.00005178
19:20:19|0.00005178
19:20:20|0.00005178
19:20:22|0.00005178
19:20:23|0.00005178
19:20:24|0.00005178
19:20:25|0.00005178
19:20:26|0.00005178
19:20:28|0.00005178
19:20:29|0.00005178
19:20:29|0.00005178
19:20:30|0.00005178
19:20:31|0.00005178
19:20:34|0.00005178
19:20:35|0.00005178
19:20:35|0.00005178
19:20:37|0.00005178
19:20:37|0.00005178
19:20:38|0.00005178
19:20:40|0.00005178
19:20:40|0.00005178
19:20:41|0.00005178
19:20:42|0.00005178
19:20:43|0.00005178
19:20:44|0.00005178
19:20:45|0.00005178
19:20:46|0.00005178
19:20:47|0.00005178
19:20:49|0.00005178
19:20:50|0.00005178
19:20:50|0.00005178
19:20:51|0.00005178
19:20:52|0.00005178
19:20:54|0.00005178
19:20:54|0.00005178
19:20:55|0.00005178
19:20:56|0.00005178
19:20:58|0.00005178
19:20:58|0.00005178
19:20:59|0.00005178
19:21:00|0.00005178
19:21:01|0.00005178
19:21:03|0.00005178
19:21:03|0.0000519
19:21:04|0.0000519
19:21:05|0.0000519
19:21:06|0.0000519
19:21:07|0.0000519
19:21:08|0.0000519
19:21:09|0.0000519
19:21:10|0.0000519
19:21:12|0.00005192
19:21:14|0.00005192
19:21:15|0.00005186
19:21:16|0.00005186
19:21:17|0.000052
19:21:18|0.00005201
19:21:19|0.00005201
19:21:20|0.00005192
19:21:21|0.00005202
19:21:22|0.00005205
19:21:23|0.00005205
19:21:24|0.00005205
19:21:25|0.00005205
19:21:26|0.00005205
19:21:27|0.00005205
19:21:28|0.00005205
19:21:30|0.00005209
19:21:31|0.00005217
19:21:32|0.00005217
19:21:33|0.00005217
19:21:34|0.00005217
19:21:35|0.00005216
19:21:36|0.00005216
19:21:36|0.00005216
19:21:38|0.00005215
19:21:39|0.00005213
19:21:40|0.00005213
19:21:41|0.00005213
19:21:41|0.00005213
19:21:42|0.00005213
19:21:43|0.00005213
19:21:45|0.00005213
19:21:46|0.00005233
19:21:46|0.00005233
19:21:47|0.00005233
19:21:49|0.00005233
19:21:50|0.00005233
19:21:51|0.00005233
19:21:52|0.00005233
19:21:53|0.00005233
19:21:54|0.00005231
19:21:55|0.00005224
19:21:56|0.00005224
19:21:57|0.0000521
19:21:58|0.00005217
19:21:59|0.00005218
19:22:00|0.00005218
19:22:01|0.00005218
19:22:02|0.00005218
19:22:03|0.00005218
19:22:03|0.00005218
19:22:05|0.00005223
19:22:05|0.00005224
19:22:07|0.0000524
19:22:07|0.00005233
19:22:09|0.00005233
19:22:10|0.00005233
19:22:11|0.0000524
19:22:11|0.00005256
19:22:14|0.00005256
19:22:16|0.00005256
19:22:17|0.00005246
19:22:18|0.00005246
19:22:19|0.00005253
19:22:20|0.00005243
19:22:22|0.0000524
19:22:23|0.00005242
19:22:24|0.00005242
19:22:25|0.00005246
19:22:26|0.00005246
19:22:28|0.00005246
19:22:29|0.0000525
19:22:30|0.0000525
19:22:30|0.0000525
19:22:32|0.0000525
19:22:33|0.0000525
19:22:34|0.0000525
19:22:35|0.0000525
19:22:35|0.00005235
19:22:37|0.00005227
19:22:37|0.00005224
19:22:39|0.00005226
19:22:40|0.00005226
19:22:41|0.00005226
19:22:42|0.00005226
19:22:42|0.00005226
19:22:44|0.00005214
19:22:45|0.00005214
19:22:46|0.00005214
19:22:47|0.00005214
19:22:48|0.00005226
19:22:48|0.00005229
19:22:49|0.00005229
19:22:51|0.00005229
19:22:51|0.00005226
19:22:52|0.00005226
19:22:54|0.00005241
19:22:55|0.00005237
19:22:56|0.00005239
19:22:56|0.00005239
19:22:58|0.00005256
19:22:59|0.00005256
19:22:59|0.00005256
19:23:00|0.00005256
19:23:02|0.00005254
19:23:03|0.00005254
19:23:03|0.00005254
19:23:05|0.00005254
19:23:06|0.00005254
19:23:07|0.00005254
19:23:08|0.00005254
19:23:09|0.00005255
19:23:10|0.00005255
19:23:11|0.00005256
19:23:12|0.00005245
19:23:13|0.00005245
19:23:15|0.00005256
19:23:16|0.00005256
19:23:17|0.00005256
19:23:19|0.00005256
19:23:19|0.00005256
19:23:20|0.00005256
19:23:22|0.00005254
19:23:23|0.00005256
19:23:24|0.00005243
19:23:25|0.00005243
19:23:26|0.00005243
19:23:27|0.00005239
19:23:28|0.00005239
19:23:29|0.00005239
19:23:30|0.00005206
19:23:31|0.00005206
19:23:32|0.00005231
19:23:33|0.00005231
19:23:34|0.00005212
19:23:35|0.00005212
19:23:36|0.00005212
19:23:37|0.00005212
19:23:38|0.00005233
19:23:39|0.00005233
19:23:40|0.00005239
19:23:42|0.00005239
19:23:43|0.00005239
19:23:44|0.00005239
19:23:45|0.00005239
19:23:46|0.00005239
19:23:47|0.00005239
19:23:48|0.00005239
19:23:49|0.00005241
19:23:50|0.00005241
19:23:51|0.00005238
19:23:52|0.00005235
19:23:53|0.00005235
19:23:54|0.00005235
19:23:54|0.00005237
19:23:55|0.00005239
19:23:56|0.00005239
19:23:58|0.00005239
19:23:59|0.00005239
19:23:59|0.00005239
19:24:01|0.00005239
19:24:02|0.00005239
19:24:03|0.00005234
19:24:04|0.00005234
19:24:05|0.00005256
19:24:05|0.00005247
19:24:07|0.00005277
19:24:08|0.00005277
19:24:08|0.00005261
19:24:10|0.00005261
19:24:11|0.00005261
19:24:12|0.00005261
19:24:13|0.00005261
19:24:13|0.00005256
19:24:16|0.00005256
19:24:17|0.00005254
19:24:18|0.00005254
19:24:20|0.00005254
19:24:21|0.00005254
19:24:22|0.00005254
19:24:22|0.00005242
19:24:24|0.00005242
19:24:24|0.00005242
19:24:26|0.00005247
19:24:26|0.00005239
19:24:27|0.00005239
19:24:28|0.00005239
19:24:29|0.00005239
19:24:30|0.00005238
19:24:32|0.00005226
19:24:33|0.00005214
19:24:33|0.00005223
19:24:34|0.00005211
19:24:35|0.0000521
19:24:37|0.00005192
19:24:38|0.00005192
19:24:39|0.00005192
19:24:40|0.00005198
19:24:41|0.00005198
19:24:42|0.00005198
19:24:43|0.00005209
19:24:43|0.00005209
19:24:45|0.00005217
19:24:45|0.00005217
19:24:47|0.00005216
19:24:48|0.00005216
19:24:48|0.00005216
19:24:49|0.00005216
19:24:51|0.00005216
19:24:52|0.00005216
19:24:52|0.00005216
19:24:54|0.00005216
19:24:55|0.00005216
19:24:56|0.00005216
19:24:57|0.00005216
19:24:58|0.00005216
19:24:58|0.00005216
19:25:00|0.00005223
19:25:01|0.0000523
19:25:02|0.0000523
19:25:03|0.00005223
19:25:04|0.00005223
19:25:04|0.00005223
19:25:06|0.00005223
19:25:07|0.00005223
19:25:08|0.00005223
19:25:09|0.0000523
19:25:10|0.00005222
19:25:11|0.00005222
19:25:12|0.00005222
19:25:13|0.00005222
19:25:14|0.00005222
19:25:14|0.00005222
19:25:17|0.00005216
19:25:18|0.00005216
19:25:20|0.00005213
19:25:21|0.0000524
19:25:22|0.0000524
19:25:23|0.00005211
19:25:24|0.00005211
19:25:25|0.00005211
19:25:26|0.00005229
19:25:27|0.00005229
19:25:28|0.00005229
19:25:29|0.00005229
19:25:30|0.00005245
19:25:31|0.00005245
19:25:32|0.00005223
19:25:33|0.00005223
19:25:34|0.00005223
19:25:35|0.00005242
19:25:36|0.00005242
19:25:37|0.00005236
19:25:38|0.00005236
19:25:39|0.00005236
19:25:40|0.00005236
19:25:41|0.00005236
19:25:42|0.00005236
19:25:43|0.00005236
19:25:44|0.00005236
19:25:45|0.00005236
19:25:46|0.00005236
19:25:47|0.00005236
19:25:48|0.00005236
19:25:49|0.00005236
19:25:50|0.00005236
19:25:51|0.00005236
19:25:52|0.00005236
19:25:53|0.00005236
19:25:54|0.00005236
19:25:55|0.00005236
19:25:56|0.00005236
19:25:57|0.00005236
19:25:58|0.00005237
19:25:59|0.00005237
19:26:00|0.00005237
19:26:01|0.00005232
19:26:02|0.00005232
19:26:03|0.00005232
19:26:05|0.00005236
19:26:05|0.00005236
19:26:06|0.00005236
19:26:07|0.00005236
19:26:08|0.00005236
19:26:09|0.00005236
19:26:10|0.00005236
19:26:12|0.00005236
19:26:13|0.0000524
19:26:14|0.0000524
19:26:16|0.0000524
19:26:16|0.0000524
19:26:18|0.0000524
19:26:20|0.0000524
19:26:22|0.00005245
19:26:23|0.00005245
19:26:24|0.00005241
19:26:24|0.00005236
19:26:26|0.00005236
19:26:27|0.00005236
19:26:27|0.00005241
19:26:28|0.00005241
19:26:29|0.00005251
19:26:30|0.00005251
19:26:32|0.00005251
19:26:33|0.00005251
19:26:33|0.00005251
19:26:34|0.00005251
19:26:35|0.0000524
19:26:37|0.00005249
19:26:38|0.00005249
19:26:38|0.00005246
19:26:40|0.00005246
19:26:40|0.00005246
19:26:43|0.00005246
19:26:43|0.00005246
19:26:44|0.00005246
19:26:45|0.00005237
19:26:46|0.00005237
19:26:48|0.00005245
19:26:49|0.00005245
19:26:50|0.00005245
19:26:51|0.00005245
19:26:52|0.00005246
19:26:53|0.00005246
19:26:54|0.00005246
19:26:55|0.00005246
19:26:56|0.00005245
19:26:57|0.00005245
19:26:58|0.00005236
19:26:59|0.00005236
19:27:00|0.00005236
19:27:01|0.00005236
19:27:02|0.00005236
19:27:03|0.00005236
19:27:04|0.00005236
19:27:05|0.00005236
19:27:06|0.00005242
19:27:07|0.00005242
19:27:08|0.00005243
19:27:09|0.00005244
19:27:10|0.00005236
19:27:11|0.00005236
19:27:12|0.00005236
19:27:13|0.00005236
19:27:14|0.00005236
19:27:15|0.00005236
19:27:16|0.00005236
19:27:17|0.00005236
19:27:19|0.00005236
19:27:20|0.00005236
19:27:22|0.00005236
19:27:22|0.00005236
19:27:24|0.00005229
19:27:25|0.00005236
19:27:26|0.00005236
19:27:27|0.00005228
19:27:27|0.00005228
19:27:29|0.00005236
19:27:30|0.00005236
19:27:31|0.00005236
19:27:32|0.00005236
19:27:33|0.00005236
19:27:34|0.00005236
19:27:35|0.00005232
19:27:36|0.00005232
19:27:37|0.00005232
19:27:38|0.00005232
19:27:39|0.00005232
19:27:39|0.00005232
19:27:41|0.00005232
19:27:43|0.00005232
19:27:44|0.00005232
19:27:45|0.00005232
19:27:46|0.00005232
19:27:47|0.00005232
19:27:48|0.00005232
19:27:49|0.00005232
19:27:50|0.00005232
19:27:51|0.00005232
19:27:52|0.00005232
19:27:53|0.00005232
19:27:54|0.00005232
19:27:55|0.00005232
19:27:56|0.00005208
19:27:57|0.00005208
19:27:58|0.00005189
19:27:58|0.00005189
19:27:59|0.00005198
19:28:01|0.00005198
19:28:01|0.00005198
19:28:02|0.00005192
19:28:03|0.00005192
19:28:05|0.00005182
19:28:06|0.00005176
19:28:07|0.00005176
19:28:07|0.00005176
19:28:09|0.0000516
19:28:10|0.0000516
19:28:11|0.0000516
19:28:12|0.00005171
19:28:13|0.00005171
19:28:14|0.0000518
19:28:15|0.0000518
19:28:16|0.0000518
19:28:17|0.0000518
19:28:18|0.0000518
19:28:20|0.00005164
19:28:21|0.00005164
19:28:23|0.00005168
19:28:23|0.0000515
19:28:25|0.00005137
19:28:25|0.00005137
19:28:28|0.00005137
19:28:29|0.00005119
19:28:30|0.00005118
19:28:31|0.00005118
19:28:31|0.00005115
19:28:32|0.00005115
19:28:33|0.000051
19:28:35|0.00005096
19:28:36|0.00005101
19:28:37|0.00005101
19:28:38|0.00005101
19:28:39|0.00005101
19:28:40|0.00005103
19:28:41|0.00005096
19:28:42|0.00005088
19:28:43|0.00005088
19:28:44|0.00005088
19:28:45|0.00005088
19:28:46|0.00005096
19:28:47|0.00005096
19:28:48|0.00005096
19:28:49|0.00005096
19:28:50|0.00005095
19:28:51|0.00005102
19:28:52|0.00005102
19:28:53|0.00005084
19:28:54|0.00005084
19:28:55|0.00005084
19:28:56|0.00005102
19:28:57|0.00005105
19:28:58|0.00005105
19:28:59|0.00005105
19:29:00|0.00005105
19:29:01|0.00005116
19:29:02|0.00005115
19:29:03|0.00005115
19:29:04|0.00005113
19:29:05|0.00005113
19:29:06|0.00005113
19:29:07|0.00005113
19:29:08|0.00005113
19:29:09|0.0000512
19:29:10|0.0000512
19:29:11|0.0000512
19:29:12|0.0000512
19:29:13|0.0000512
19:29:14|0.00005143
19:29:15|0.00005148
19:29:16|0.00005148
19:29:17|0.00005148
19:29:18|0.00005148
19:29:19|0.00005148
19:29:21|0.00005166
19:29:23|0.00005166
19:29:25|0.0000515
19:29:26|0.00005146
19:29:26|0.00005146
19:29:27|0.00005146
19:29:28|0.00005146
19:29:29|0.00005143
19:29:30|0.00005143
19:29:32|0.00005143
19:29:32|0.00005143
19:29:33|0.00005143
19:29:34|0.00005143
19:29:35|0.00005145
19:29:37|0.00005145
19:29:38|0.00005145
19:29:39|0.00005145
19:29:39|0.00005145
19:29:40|0.00005115
19:29:41|0.00005115
19:29:42|0.00005115
19:29:43|0.00005115
19:29:44|0.00005111
19:29:45|0.00005111
19:29:47|0.00005111
19:29:48|0.00005111
19:29:48|0.00005111
19:29:50|0.00005111
19:29:50|0.00005111
19:29:51|0.00005134
19:29:52|0.00005134
19:29:53|0.00005135
19:29:54|0.00005135
19:29:55|0.00005135
19:29:56|0.00005135
19:29:57|0.00005135
19:29:58|0.00005135
19:29:59|0.00005134
19:30:00|0.00005134
19:30:01|0.00005134
19:30:03|0.00005134
19:30:04|0.00005134
19:30:05|0.00005134
19:30:05|0.00005134
19:30:07|0.00005115
19:30:08|0.00005115
19:30:08|0.00005115
19:30:09|0.00005115
19:30:11|0.00005115
19:30:12|0.000051
19:30:13|0.000051
19:30:14|0.000051
19:30:15|0.000051
19:30:15|0.00005088
19:30:16|0.00005088
19:30:17|0.00005088
19:30:19|0.00005088
19:30:20|0.00005088
19:30:21|0.00005088
19:30:22|0.00005088
19:30:23|0.00005088
19:30:24|0.00005088
19:30:24|0.00005088
19:30:26|0.00005088
19:30:27|0.00005088
19:30:27|0.0000509
19:30:29|0.0000509
19:30:30|0.0000509
19:30:30|0.00005082
19:30:32|0.00005065
19:30:32|0.00005065
19:30:33|0.00005071
19:30:34|0.00005071
19:30:35|0.00005071
19:30:37|0.00005068
19:30:38|0.00005072
19:30:39|0.00005072
19:30:39|0.00005072
19:30:40|0.00005072
19:30:42|0.00005072
19:30:42|0.00005071
19:30:43|0.00005071
19:30:45|0.00005071
19:30:45|0.00005071
19:30:46|0.00005071
19:30:47|0.00005071
19:30:48|0.00005071
19:30:50|0.00005071
19:30:51|0.00005071
19:30:51|0.00005071
19:30:52|0.00005071
19:30:53|0.00005061
19:30:54|0.00005069
19:30:56|0.00005067
19:30:56|0.00005067
19:30:58|0.00005067
19:30:58|0.00005067
19:30:59|0.00005067
19:31:00|0.00005067
19:31:03|0.00005067
19:31:03|0.00005068
19:31:04|0.00005068
19:31:05|0.00005068
19:31:06|0.00005068
19:31:07|0.00005072
19:31:08|0.00005072
19:31:09|0.00005072
19:31:10|0.00005071
19:31:12|0.00005071
19:31:12|0.00005071
19:31:13|0.00005068
19:31:14|0.00005078
19:31:15|0.00005078
19:31:17|0.00005078
19:31:17|0.00005071
19:31:18|0.00005071
19:31:19|0.00005069
19:31:20|0.00005069
19:31:23|0.00005069
19:31:25|0.00005069
19:31:26|0.00005069
19:31:27|0.00005073
19:31:28|0.00005073
19:31:29|0.00005088
19:31:31|0.00005083
19:31:32|0.00005083
19:31:33|0.00005083
19:31:34|0.00005069
19:31:35|0.00005069
19:31:36|0.00005069
19:31:37|0.00005073
19:31:37|0.00005058
19:31:39|0.00005058
19:31:40|0.00005059
19:31:41|0.00005059
19:31:42|0.00005059
19:31:43|0.00005089
19:31:44|0.00005091
19:31:45|0.00005115
19:31:45|0.00005115
19:31:46|0.00005115
19:31:48|0.00005115
19:31:49|0.00005115
19:31:49|0.00005115
19:31:51|0.00005115
19:31:52|0.00005115
19:31:53|0.00005115
19:31:54|0.00005115
19:31:54|0.00005096
19:31:55|0.00005096
19:31:57|0.00005096
19:31:57|0.00005096
19:31:59|0.00005104
19:32:00|0.00005104
19:32:01|0.00005104
19:32:02|0.00005104
19:32:03|0.00005095
19:32:03|0.00005095
19:32:05|0.00005095
19:32:06|0.00005095
19:32:07|0.00005095
19:32:08|0.00005079
19:32:09|0.00005079
19:32:10|0.00005076
19:32:11|0.00005076
19:32:12|0.00005073
19:32:14|0.00005079
19:32:14|0.00005079
19:32:15|0.00005079
19:32:16|0.00005079
19:32:17|0.00005088
19:32:18|0.00005088
19:32:19|0.00005088
19:32:20|0.00005091
19:32:21|0.00005091
19:32:23|0.00005091
19:32:25|0.00005091
19:32:27|0.00005091
19:32:28|0.00005091
19:32:29|0.00005091
19:32:30|0.00005091
19:32:30|0.00005091
19:32:32|0.00005091
19:32:33|0.00005091
19:32:35|0.00005091
19:32:36|0.0000508
19:32:37|0.00005079
19:32:38|0.00005079
19:32:39|0.00005083
19:32:40|0.00005083
19:32:41|0.00005083
19:32:42|0.00005083
19:32:43|0.00005083
19:32:44|0.00005083
19:32:45|0.00005083
19:32:46|0.00005083
19:32:47|0.00005065
19:32:49|0.00005065
19:32:49|0.00005065
19:32:50|0.0000508
19:32:51|0.000051
19:32:52|0.000051
19:32:53|0.000051
19:32:54|0.000051
19:32:55|0.000051
19:32:56|0.00005106
19:32:57|0.00005106
19:32:58|0.00005106
19:32:59|0.00005106
19:33:00|0.00005106
19:33:01|0.00005088
19:33:03|0.00005088
19:33:03|0.00005088
19:33:04|0.00005088
19:33:05|0.00005088
19:33:06|0.00005098
19:33:07|0.00005098
19:33:08|0.00005098
19:33:09|0.00005106
19:33:10|0.00005108
19:33:11|0.00005126
19:33:12|0.00005126
19:33:14|0.0000512
19:33:14|0.00005118
19:33:15|0.00005118
19:33:16|0.00005118
19:33:17|0.00005118
19:33:18|0.00005118
19:33:19|0.00005124
19:33:20|0.00005132
19:33:21|0.00005144
19:33:22|0.00005144
19:33:25|0.00005133
19:33:26|0.00005133
19:33:27|0.00005133
19:33:28|0.00005133
19:33:29|0.00005133
19:33:30|0.00005133
19:33:31|0.00005133
19:33:32|0.00005133
19:33:33|0.00005134
19:33:35|0.00005134
19:33:37|0.00005134
19:33:38|0.00005134
19:33:39|0.00005134
19:33:40|0.00005134
19:33:41|0.00005135
19:33:42|0.00005135
19:33:43|0.00005135
19:33:44|0.00005135
19:33:45|0.00005147
19:33:46|0.00005147
19:33:47|0.00005137
19:33:48|0.00005134
19:33:49|0.00005134
19:33:50|0.00005134
19:33:51|0.00005148
19:33:52|0.00005148
19:33:53|0.00005148
19:33:54|0.00005148
19:33:55|0.0000515
19:33:55|0.00005144
19:33:57|0.00005148
19:33:58|0.00005156
19:33:59|0.00005156
19:34:00|0.00005143
19:34:01|0.00005143
19:34:02|0.00005143
19:34:03|0.00005143
19:34:04|0.00005175
19:34:05|0.00005181
19:34:06|0.00005181
19:34:07|0.00005186
19:34:08|0.00005181
19:34:09|0.00005181
19:34:10|0.00005195
19:34:11|0.00005195
19:34:11|0.00005195
19:34:13|0.00005201
19:34:14|0.00005201
19:34:15|0.00005214
19:34:15|0.00005215
19:34:17|0.00005216
19:34:18|0.0000521
19:34:18|0.0000521
19:34:20|0.0000521
19:34:21|0.00005208
19:34:22|0.00005208
19:34:23|0.00005208
19:34:23|0.00005208
19:34:26|0.000054
19:34:28|0.00005219
19:34:28|0.0000523
19:34:30|0.00005254
19:34:32|0.00005247
19:34:33|0.0000523
19:34:35|0.0000523
19:34:36|0.0000523
19:34:37|0.0000523
19:34:38|0.0000523
19:34:39|0.0000523
19:34:40|0.0000523
19:34:41|0.00005234
19:34:42|0.0000523
19:34:43|0.0000523
19:34:44|0.0000523
19:34:45|0.0000523
19:34:46|0.00005239
19:34:47|0.00005239
19:34:48|0.00005239
19:34:49|0.00005239
19:34:50|0.00005239
19:34:51|0.0000525
19:34:51|0.00005249
19:34:52|0.00005254
19:34:54|0.00005254
19:34:55|0.00005254
19:34:56|0.00005249
19:34:56|0.00005249
19:34:58|0.00005249
19:34:59|0.00005257
19:35:00|0.00005254
19:35:01|0.00005262
19:35:02|0.00005262
19:35:03|0.00005262
19:35:04|0.00005262
19:35:05|0.00005259
19:35:05|0.00005261
19:35:07|0.00005261
19:35:08|0.00005251
19:35:09|0.00005251
19:35:10|0.00005256
19:35:11|0.0000524
19:35:13|0.0000525
19:35:13|0.00005239
19:35:14|0.00005239
19:35:15|0.00005239
19:35:16|0.00005239
19:35:17|0.00005239
19:35:18|0.0000523
19:35:19|0.0000523
19:35:20|0.0000523
19:35:21|0.0000523
19:35:22|0.0000523
19:35:24|0.0000523
19:35:24|0.0000523
19:35:27|0.0000523
19:35:27|0.00005239
19:35:29|0.00005239
19:35:30|0.00005239
19:35:31|0.00005239
19:35:33|0.00005239
19:35:34|0.00005239
19:35:35|0.00005239
19:35:36|0.00005239
19:35:38|0.00005239
19:35:38|0.00005232
19:35:39|0.00005239
19:35:40|0.00005239
19:35:41|0.00005239
19:35:42|0.00005239
19:35:43|0.00005239
19:35:44|0.00005239
19:35:45|0.00005239
19:35:46|0.00005239
19:35:47|0.00005239
19:35:48|0.00005239
19:35:49|0.00005239
19:35:50|0.00005239
19:35:51|0.00005239
19:35:52|0.00005239
19:35:53|0.00005239
19:35:54|0.00005239
19:35:56|0.00005233
19:35:56|0.00005233
19:35:57|0.00005233
19:35:58|0.00005233
19:35:59|0.00005233
19:36:00|0.00005233
19:36:01|0.00005233
19:36:02|0.00005233
19:36:03|0.00005233
19:36:04|0.00005233
19:36:05|0.00005233
19:36:06|0.00005233
19:36:07|0.00005233
19:36:08|0.00005233
19:36:09|0.00005233
19:36:10|0.00005233
19:36:11|0.00005233
19:36:12|0.00005233
19:36:13|0.00005233
19:36:14|0.00005233
19:36:15|0.00005233
19:36:16|0.00005233
19:36:17|0.00005233
19:36:18|0.00005233
19:36:19|0.00005233
19:36:20|0.00005233
19:36:21|0.00005235
19:36:22|0.00005235
19:36:23|0.00005235
19:36:24|0.00005235
19:36:25|0.00005233
19:36:27|0.00005233
19:36:29|0.0000523
19:36:30|0.0000523
19:36:31|0.0000523
19:36:33|0.0000523
19:36:34|0.0000523
19:36:35|0.0000523
19:36:36|0.00005233
19:36:37|0.0000523
19:36:38|0.0000523
19:36:38|0.0000523
19:36:40|0.0000523
19:36:40|0.0000523
19:36:42|0.0000523
19:36:43|0.0000523
19:36:44|0.00005231
19:36:45|0.0000523
19:36:46|0.0000523
19:36:47|0.0000523
19:36:48|0.0000523
19:36:49|0.0000523
19:36:50|0.0000523
19:36:51|0.00005235
19:36:52|0.00005235
19:36:53|0.0000523
19:36:54|0.0000523
19:36:55|0.0000523
19:36:56|0.0000523
19:36:57|0.0000523
19:36:58|0.0000523
19:36:59|0.0000523
19:37:00|0.0000523
19:37:01|0.0000523
19:37:02|0.0000523
19:37:03|0.00005239
19:37:04|0.00005239
19:37:05|0.00005232
19:37:06|0.00005232
19:37:07|0.00005232
19:37:09|0.00005231
19:37:10|0.00005231
19:37:11|0.00005231
19:37:12|0.00005231
19:37:13|0.00005232
19:37:14|0.00005232
19:37:14|0.00005232
19:37:16|0.00005232
19:37:17|0.00005232
19:37:18|0.00005232
19:37:19|0.00005232
19:37:20|0.00005232
19:37:21|0.00005232
19:37:22|0.00005232
19:37:23|0.00005232
19:37:24|0.00005232
19:37:25|0.00005232
19:37:26|0.00005239
19:37:27|0.00005233
19:37:29|0.00005234
19:37:30|0.00005234
19:37:32|0.00005239
19:37:33|0.00005239
19:37:34|0.00005239
19:37:34|0.00005244
19:37:35|0.00005244
19:37:37|0.00005244
19:37:38|0.00005244
19:37:38|0.00005239
19:37:40|0.00005239
19:37:41|0.00005239
19:37:42|0.00005239
19:37:42|0.00005239
19:37:44|0.00005232
19:37:45|0.00005232
19:37:45|0.00005232
19:37:46|0.00005232
19:37:48|0.00005232
19:37:49|0.00005231
19:37:49|0.00005232
19:37:50|0.00005232
19:37:52|0.00005232
19:37:53|0.00005232
19:37:53|0.00005212
19:37:55|0.00005211
19:37:55|0.00005214
19:37:57|0.000052
19:37:58|0.00005214
19:37:59|0.00005214
19:38:00|0.00005191
19:38:01|0.00005194
19:38:01|0.00005194
19:38:03|0.00005195
19:38:04|0.00005207
19:38:05|0.00005207
19:38:06|0.00005215
19:38:07|0.00005214
19:38:08|0.00005201
19:38:09|0.00005208
19:38:10|0.00005208
19:38:11|0.00005208
19:38:12|0.00005208
19:38:13|0.00005208
19:38:14|0.00005208
19:38:14|0.00005208
19:38:16|0.00005208
19:38:16|0.00005208
19:38:17|0.00005208
19:38:18|0.00005208
19:38:20|0.00005217
19:38:21|0.00005217
19:38:22|0.00005217
19:38:23|0.00005217
19:38:24|0.00005217
19:38:25|0.00005219
19:38:26|0.00005219
19:38:27|0.00005219
19:38:28|0.00005222
19:38:30|0.00005221
19:38:32|0.00005221
19:38:34|0.00005221
19:38:35|0.00005211
19:38:36|0.00005211
19:38:36|0.00005211
19:38:38|0.00005211
19:38:39|0.00005211
19:38:39|0.00005211
19:38:41|0.00005211
19:38:41|0.00005211
19:38:43|0.00005211
19:38:43|0.00005211
19:38:44|0.00005211
19:38:45|0.00005211
19:38:46|0.00005211
19:38:47|0.00005211
19:38:49|0.00005211
19:38:50|0.00005211
19:38:51|0.00005211
19:38:52|0.00005211
19:38:52|0.00005211
19:38:53|0.00005211
19:38:55|0.000052
19:38:56|0.000052
19:38:56|0.000052
19:38:57|0.000052
19:39:00|0.000052
19:39:00|0.000052
19:39:01|0.000052
19:39:02|0.00005194
19:39:03|0.00005194
19:39:04|0.00005194
19:39:05|0.00005194
19:39:06|0.00005184
19:39:07|0.00005182
19:39:08|0.00005184
19:39:09|0.00005184
19:39:10|0.00005184
19:39:11|0.00005184
19:39:12|0.00005184
19:39:13|0.000052
19:39:14|0.000052
19:39:15|0.000052
19:39:16|0.000052
19:39:17|0.000052
19:39:18|0.000052
19:39:19|0.000052
19:39:20|0.000052
19:39:21|0.000052
19:39:22|0.000052
19:39:23|0.000052
19:39:24|0.000052
19:39:25|0.000052
19:39:26|0.000052
19:39:28|0.000052
19:39:29|0.000052
19:39:31|0.000052
19:39:32|0.00005197
19:39:33|0.00005197
19:39:35|0.00005204
19:39:36|0.000052
19:39:38|0.00005211
19:39:38|0.00005208
19:39:39|0.00005208
19:39:40|0.00005208
19:39:41|0.00005208
19:39:43|0.00005208
19:39:45|0.00005208
19:39:45|0.00005208
19:39:46|0.00005208
19:39:47|0.00005206
19:39:48|0.00005206
19:39:49|0.00005206
19:39:51|0.00005206
19:39:51|0.00005206
19:39:52|0.00005206
19:39:53|0.00005206
19:39:54|0.00005206
19:39:55|0.00005206
19:39:56|0.00005209
19:39:58|0.00005209
19:39:58|0.00005209
19:39:59|0.00005209
19:40:00|0.00005209
19:40:01|0.00005209
19:40:03|0.00005209
19:40:03|0.00005217
19:40:05|0.00005217
19:40:05|0.00005217
19:40:06|0.00005217
19:40:07|0.00005217
19:40:08|0.00005217
19:40:09|0.00005216
19:40:10|0.00005223
19:40:11|0.00005223
19:40:12|0.00005223
19:40:14|0.00005223
19:40:14|0.00005223
19:40:15|0.00005223
19:40:16|0.00005223
19:40:17|0.00005223
19:40:18|0.00005223
19:40:19|0.00005223
19:40:20|0.00005223
19:40:22|0.00005223
19:40:22|0.00005223
19:40:23|0.00005223
19:40:24|0.00005223
19:40:25|0.00005223
19:40:26|0.00005222
19:40:27|0.0000525
19:40:28|0.00005242
19:40:29|0.0000525
19:40:31|0.00005238
19:40:33|0.00005275
19:40:34|0.00005275
19:40:35|0.0000526
19:40:36|0.0000526
19:40:38|0.0000526
19:40:38|0.0000526
19:40:39|0.0000526
19:40:40|0.0000526
19:40:41|0.00005243
19:40:42|0.00005243
19:40:44|0.00005243
19:40:44|0.00005243
19:40:45|0.00005243
19:40:46|0.0000526
19:40:47|0.0000526
19:40:48|0.00005284
19:40:49|0.00005274
19:40:50|0.00005274
19:40:51|0.00005287
19:40:52|0.00005288
19:40:53|0.00005288
19:40:54|0.00005288
19:40:55|0.00005288
19:40:56|0.00005295
19:40:57|0.00005328
19:40:58|0.00005322
19:40:59|0.00005317
19:41:00|0.00005317
19:41:01|0.00005317
19:41:02|0.00005303
19:41:03|0.00005303
19:41:04|0.00005303
19:41:05|0.00005298
19:41:06|0.00005317
19:41:07|0.00005313
19:41:08|0.00005313
19:41:09|0.00005313
19:41:10|0.00005324
19:41:11|0.00005309
19:41:12|0.00005307
19:41:13|0.00005304
19:41:14|0.00005304
19:41:15|0.00005304
19:41:16|0.00005303
19:41:17|0.00005303
19:41:18|0.00005308
19:41:19|0.00005308
19:41:20|0.00005308
19:41:21|0.00005308
19:41:22|0.00005308
19:41:23|0.00005308
19:41:24|0.00005308
19:41:25|0.00005308
19:41:26|0.00005308
19:41:27|0.00005302
19:41:28|0.00005302
19:41:29|0.00005302
19:41:30|0.000053
19:41:31|0.000053
19:41:34|0.000053
19:41:34|0.000053
19:41:36|0.000053
19:41:36|0.000053
19:41:37|0.000053
19:41:39|0.000053
19:41:40|0.000053
19:41:41|0.000053
19:41:42|0.000053
19:41:42|0.000053
19:41:44|0.000053
19:41:45|0.000053
19:41:46|0.000053
19:41:47|0.000053
19:41:48|0.000053
19:41:48|0.000053
19:41:50|0.000053
19:41:50|0.000053
19:41:51|0.000053
19:41:53|0.00005298
19:41:53|0.00005298
19:41:54|0.00005298
19:41:56|0.00005298
19:41:56|0.00005298
19:41:57|0.00005298
19:41:58|0.00005298
19:42:00|0.00005298
19:42:00|0.00005298
19:42:02|0.000053
19:42:03|0.000053
19:42:03|0.000053
19:42:05|0.000053
19:42:06|0.00005299
19:42:07|0.00005303
19:42:08|0.00005303
19:42:09|0.00005303
19:42:10|0.00005303
19:42:11|0.00005303
19:42:12|0.00005303
19:42:13|0.00005303
19:42:14|0.00005303
19:42:15|0.00005303
19:42:16|0.00005298
19:42:17|0.00005303
19:42:18|0.00005303
19:42:19|0.00005303
19:42:20|0.00005303
19:42:21|0.00005303
19:42:22|0.00005303
19:42:23|0.00005303
19:42:24|0.00005303
19:42:25|0.00005298
19:42:26|0.00005298
19:42:27|0.00005298
19:42:28|0.00005298
19:42:29|0.00005293
19:42:30|0.00005293
19:42:31|0.00005293
19:42:33|0.00005293
19:42:34|0.00005292
19:42:35|0.0000526
19:42:36|0.00005272
19:42:37|0.00005272
19:42:38|0.00005272
19:42:39|0.00005272
19:42:40|0.00005272
19:42:41|0.00005272
19:42:42|0.00005272
19:42:43|0.00005272
19:42:44|0.00005272
19:42:45|0.00005264
19:42:46|0.00005264
19:42:47|0.00005264
19:42:48|0.00005264
19:42:50|0.00005264
19:42:51|0.00005272
19:42:53|0.00005272
19:42:54|0.00005272
19:42:55|0.00005272
19:42:56|0.00005278
19:42:57|0.00005278
19:42:57|0.00005278
19:42:59|0.00005278
19:42:59|0.00005278
19:43:01|0.00005283
19:43:02|0.00005283
19:43:03|0.00005283
19:43:04|0.00005283
19:43:04|0.00005283
19:43:07|0.00005283
19:43:07|0.00005283
19:43:08|0.00005283
19:43:09|0.00005272
19:43:10|0.00005272
19:43:11|0.00005282
19:43:12|0.00005282
19:43:13|0.00005282
19:43:15|0.00005282
19:43:15|0.00005282
19:43:16|0.00005282
19:43:18|0.00005282
19:43:18|0.00005282
19:43:19|0.00005282
19:43:20|0.00005282
19:43:21|0.00005282
19:43:22|0.00005282
19:43:23|0.00005282
19:43:24|0.00005283
19:43:25|0.00005283
19:43:26|0.00005282
19:43:27|0.00005276
19:43:28|0.00005276
19:43:29|0.00005284
19:43:30|0.00005284
19:43:31|0.00005284
19:43:32|0.00005284
19:43:35|0.00005281
19:43:36|0.00005281
19:43:37|0.00005276
19:43:39|0.00005282
19:43:40|0.00005282
19:43:41|0.00005282
19:43:42|0.00005282
19:43:44|0.00005282
19:43:45|0.00005282
19:43:45|0.00005282
19:43:47|0.00005282
19:43:48|0.00005282
19:43:49|0.00005282
19:43:50|0.00005282
19:43:50|0.00005282
19:43:52|0.00005282
19:43:53|0.0000527
19:43:53|0.0000527
19:43:54|0.0000527
19:43:56|0.00005282
19:43:57|0.00005282
19:43:58|0.00005282
19:43:59|0.00005285
19:44:00|0.00005285
19:44:01|0.00005285
19:44:01|0.000053
19:44:03|0.000053
19:44:03|0.000053
19:44:05|0.00005296
19:44:05|0.00005296
19:44:07|0.0000529
19:44:08|0.0000529
19:44:09|0.000053
19:44:10|0.00005306
19:44:11|0.00005306
19:44:12|0.00005306
19:44:13|0.00005306
19:44:14|0.00005301
19:44:15|0.00005301
19:44:15|0.00005301
19:44:17|0.00005315
19:44:18|0.00005315
19:44:18|0.00005315
19:44:19|0.0000531
19:44:21|0.0000531
19:44:21|0.0000531
19:44:23|0.00005314
19:44:24|0.00005314
19:44:25|0.00005314
19:44:25|0.00005314
19:44:26|0.00005314
19:44:28|0.00005314
19:44:29|0.00005313
19:44:30|0.00005322
19:44:30|0.00005322
19:44:32|0.00005322
19:44:33|0.00005322
19:44:33|0.00005322
19:44:36|0.00005322
19:44:36|0.00005322
19:44:37|0.00005322
19:44:39|0.00005322
19:44:41|0.00005322
19:44:42|0.00005322
19:44:42|0.00005322
19:44:43|0.0000532
19:44:44|0.0000532
19:44:46|0.00005312
19:44:46|0.00005312
19:44:48|0.00005312
19:44:49|0.00005322
19:44:49|0.00005322
19:44:51|0.00005315
19:44:52|0.00005315
19:44:53|0.00005315
19:44:54|0.00005315
19:44:55|0.00005315
19:44:56|0.00005315
19:44:57|0.00005315
19:44:58|0.00005315
19:44:59|0.00005315
19:45:00|0.00005315
19:45:01|0.00005315
19:45:02|0.00005315
19:45:03|0.00005315
19:45:04|0.00005315
19:45:05|0.00005315
19:45:06|0.00005315
19:45:07|0.00005315
19:45:08|0.00005322
19:45:09|0.00005322
19:45:10|0.00005322
19:45:11|0.0000533
19:45:13|0.00005338
19:45:14|0.00005338
19:45:15|0.00005338
19:45:16|0.00005343
19:45:17|0.00005343
19:45:18|0.00005338
19:45:19|0.00005331
19:45:20|0.00005331
19:45:21|0.00005338
19:45:22|0.00005338
19:45:23|0.00005338
19:45:24|0.00005334
19:45:25|0.00005334
19:45:26|0.00005334
19:45:28|0.00005332
19:45:29|0.00005332
19:45:30|0.00005331
19:45:31|0.00005336
19:45:31|0.00005334
19:45:33|0.00005334
19:45:34|0.00005334
19:45:35|0.00005334
19:45:37|0.00005334
19:45:38|0.00005337
19:45:40|0.00005337
19:45:41|0.00005337
19:45:41|0.0000533
19:45:42|0.00005334
19:45:43|0.00005335
19:45:45|0.00005335
19:45:46|0.00005337
19:45:47|0.00005343
19:45:48|0.00005343
19:45:49|0.00005351
19:45:50|0.00005365
19:45:51|0.00005365
19:45:52|0.00005373
19:45:53|0.00005373
19:45:54|0.00005373
19:45:55|0.00005349
19:45:56|0.00005349
19:45:56|0.00005349
19:45:58|0.00005372
19:45:59|0.00005372
19:46:00|0.00005375
19:46:01|0.00005372
19:46:02|0.00005372
19:46:03|0.0000537
19:46:04|0.0000537
19:46:05|0.0000537
19:46:06|0.00005392
19:46:07|0.00005392
19:46:09|0.00005381
19:46:09|0.0000539
19:46:10|0.0000539
19:46:11|0.0000539
19:46:12|0.0000539
19:46:13|0.0000539
19:46:14|0.0000539
19:46:15|0.00005381
19:46:16|0.00005374
19:46:17|0.00005374
19:46:18|0.00005374
19:46:19|0.00005372
19:46:20|0.0000537
19:46:21|0.00005378
19:46:22|0.00005378
19:46:23|0.00005378
19:46:24|0.00005393
19:46:25|0.00005383
19:46:26|0.00005384
19:46:27|0.00005384
19:46:28|0.00005384
19:46:29|0.00005393
19:46:30|0.00005393
19:46:31|0.00005393
19:46:32|0.000054
19:46:33|0.000054
19:46:34|0.000054
19:46:35|0.000054
19:46:36|0.000054
19:46:38|0.0000539
19:46:40|0.00005393
19:46:41|0.00005393
19:46:42|0.00005393
19:46:44|0.0000539
19:46:46|0.0000539
19:46:47|0.0000539
19:46:47|0.0000539
19:46:49|0.0000539
19:46:50|0.0000539
19:46:51|0.00005384
19:46:51|0.00005384
19:46:52|0.00005385
19:46:53|0.00005382
19:46:55|0.00005362
19:46:55|0.00005355
19:46:57|0.00005355
19:46:58|0.00005358
19:46:58|0.00005351
19:47:00|0.00005351
19:47:01|0.00005356
19:47:02|0.00005356
19:47:03|0.00005356
19:47:05|0.00005356
19:47:06|0.00005356
19:47:07|0.00005356
19:47:08|0.00005365
19:47:09|0.00005365
19:47:10|0.00005365
19:47:11|0.00005384
19:47:12|0.00005399
19:47:13|0.00005385
19:47:14|0.00005385
19:47:15|0.00005385
19:47:16|0.00005385
19:47:17|0.0000539
19:47:18|0.00005392
19:47:19|0.00005392
19:47:20|0.00005392
19:47:21|0.00005392
19:47:22|0.00005396
19:47:23|0.000054
19:47:24|0.00005405
19:47:25|0.00005406
19:47:26|0.00005411
19:47:27|0.00005415
19:47:28|0.00005416
19:47:29|0.00005416
19:47:30|0.00005416
19:47:31|0.00005416
19:47:32|0.00005416
19:47:33|0.00005416
19:47:34|0.00005416
19:47:35|0.00005413
19:47:36|0.00005401
19:47:37|0.00005399
19:47:39|0.00005399
19:47:41|0.00005394
19:47:43|0.00005415
19:47:44|0.00005415
19:47:44|0.00005415
19:47:45|0.00005415
19:47:46|0.00005415
19:47:48|0.00005409
19:47:48|0.00005415
19:47:51|0.00005415
19:47:51|0.00005415
19:47:52|0.00005416
19:47:54|0.0000542
19:47:55|0.00005418
19:47:56|0.00005437
19:47:57|0.00005437
19:47:58|0.00005437
19:47:59|0.00005444
19:48:00|0.00005436
19:48:01|0.00005434
19:48:02|0.00005434
19:48:03|0.00005439
19:48:04|0.00005439
19:48:05|0.00005444
19:48:07|0.0000545
19:48:08|0.00005451
19:48:08|0.00005451
19:48:10|0.0000546
19:48:11|0.0000547
19:48:12|0.00005463
19:48:13|0.00005464
19:48:13|0.00005471
19:48:14|0.0000548
19:48:15|0.00005481
19:48:17|0.00005489
19:48:17|0.00005489
19:48:19|0.00005478
19:48:20|0.0000546
19:48:21|0.00005444
19:48:21|0.00005445
19:48:23|0.00005445
19:48:23|0.00005445
19:48:25|0.00005445
19:48:26|0.00005445
19:48:27|0.0000546
19:48:28|0.00005488
19:48:28|0.00005488
19:48:30|0.00005492
19:48:30|0.00005488
19:48:32|0.00005488
19:48:33|0.00005488
19:48:34|0.000055
19:48:35|0.000055
19:48:36|0.000055
19:48:37|0.0000549
19:48:38|0.00005481
19:48:40|0.00005481
19:48:42|0.0000548
19:48:44|0.00005482
19:48:44|0.00005482
19:48:45|0.00005505
19:48:48|0.00005512
19:48:48|0.00005512
19:48:49|0.00005503
19:48:50|0.00005503
19:48:51|0.00005512
19:48:52|0.00005518
19:48:53|0.00005512
19:48:54|0.00005512
19:48:55|0.00005512
19:48:56|0.00005504
19:48:57|0.00005495
19:48:58|0.00005491
19:48:59|0.00005491
19:49:00|0.00005491
19:49:01|0.00005491
19:49:02|0.00005491
19:49:03|0.00005491
19:49:04|0.00005491
19:49:06|0.00005491
19:49:06|0.00005491
19:49:08|0.00005504
19:49:09|0.00005508
19:49:10|0.00005511
19:49:11|0.00005511
19:49:12|0.00005508
19:49:13|0.00005508
19:49:14|0.00005508
19:49:15|0.00005508
19:49:16|0.00005524
19:49:17|0.0000553
19:49:18|0.00005533
19:49:19|0.00005533
19:49:20|0.00005539
19:49:21|0.00005539
19:49:22|0.0000554
19:49:23|0.00005542
19:49:24|0.00005542
19:49:25|0.00005542
19:49:26|0.00005542
19:49:27|0.00005557
19:49:28|0.00005557
19:49:29|0.0000556
19:49:30|0.00005561
19:49:31|0.00005577
19:49:32|0.00005577
19:49:33|0.00005577
19:49:34|0.00005577
19:49:35|0.00005577
19:49:36|0.00005569
19:49:37|0.00005577
19:49:38|0.00005576
19:49:39|0.00005561
19:49:41|0.00005551
19:49:43|0.00005551
19:49:43|0.00005563
19:49:44|0.00005553
19:49:47|0.00005561
19:49:48|0.00005562
19:49:50|0.00005562
19:49:51|0.00005567
19:49:52|0.0000557
19:49:53|0.0000557
19:49:54|0.00005567
19:49:55|0.00005567
19:49:56|0.00005567
19:49:57|0.00005567
19:49:58|0.00005568
19:49:59|0.00005568
19:50:00|0.00005568
19:50:01|0.00005577
19:50:02|0.0000559
19:50:03|0.0000559
19:50:04|0.0000557
19:50:05|0.00005585
19:50:06|0.00005585
19:50:08|0.0000557
19:50:09|0.00005568
19:50:10|0.00005558
19:50:10|0.00005582
19:50:11|0.00005571
19:50:13|0.00005571
19:50:14|0.00005582
19:50:15|0.00005572
19:50:16|0.00005572
19:50:16|0.00005572
19:50:17|0.00005585
19:50:18|0.00005579
19:50:19|0.00005587
19:50:21|0.00005587
19:50:21|0.00005586
19:50:23|0.00005588
19:50:24|0.00005594
19:50:25|0.0000559
19:50:26|0.0000559
19:50:28|0.0000559
19:50:28|0.0000559
19:50:29|0.0000559
19:50:30|0.000056
19:50:31|0.000056
19:50:32|0.000056
19:50:33|0.00005618
19:50:34|0.00005602
19:50:35|0.00005602
19:50:36|0.00005622
19:50:38|0.00005632
19:50:38|0.00005638
19:50:39|0.00005638
19:50:42|0.00005643
19:50:43|0.00005628
19:50:45|0.00005625
19:50:46|0.00005643
19:50:46|0.00005633
19:50:48|0.00005643
19:50:48|0.00005643
19:50:49|0.00005643
19:50:50|0.00005643
19:50:51|0.00005643
19:50:52|0.00005643
19:50:53|0.00005643
19:50:56|0.00005628
19:50:56|0.000056
19:50:57|0.00005608
19:50:59|0.00005598
19:50:59|0.00005594
19:51:00|0.00005587
19:51:01|0.0000559
19:51:02|0.00005476
19:51:03|0.00005465
19:51:04|0.00005461
19:51:05|0.00005493
19:51:06|0.00005469
19:51:07|0.00005488
19:51:08|0.00005488
19:51:09|0.00005471
19:51:11|0.00005497
19:51:11|0.00005502
19:51:13|0.00005502
19:51:14|0.00005484
19:51:16|0.00005491
19:51:17|0.00005513
19:51:18|0.00005513
19:51:19|0.00005507
19:51:20|0.0000551
19:51:21|0.0000551
19:51:22|0.0000551
19:51:23|0.00005513
19:51:24|0.00005513
19:51:25|0.00005521
19:51:26|0.00005521
19:51:27|0.00005516
19:51:28|0.0000551
19:51:29|0.00005494
19:51:30|0.00005491
19:51:31|0.00005476
19:51:32|0.00005491
19:51:33|0.00005493
19:51:34|0.00005494
19:51:35|0.00005487
19:51:36|0.00005484
19:51:37|0.00005484
19:51:38|0.00005494
19:51:39|0.00005483
19:51:40|0.00005489
19:51:41|0.00005481
19:51:43|0.00005494
19:51:45|0.00005505
19:51:46|0.00005508
19:51:47|0.00005508
19:51:47|0.00005508
19:51:49|0.0000551
19:51:49|0.00005508
19:51:50|0.00005529
19:51:51|0.00005529
19:51:52|0.00005529
19:51:54|0.00005524
19:51:54|0.00005524
19:51:55|0.00005529
19:51:57|0.00005541
19:51:57|0.00005529
19:51:58|0.00005529
19:52:00|0.00005541
19:52:02|0.0000556
19:52:02|0.0000556
19:52:03|0.00005555
19:52:04|0.00005558
19:52:05|0.00005558
19:52:06|0.00005558
19:52:08|0.0000556
19:52:10|0.00005558
19:52:11|0.00005558
19:52:11|0.0000556
19:52:13|0.00005561
19:52:13|0.00005565
19:52:15|0.00005565
19:52:16|0.00005565
19:52:17|0.00005579
19:52:18|0.00005579
19:52:18|0.00005583
19:52:19|0.00005583
19:52:21|0.0000556
19:52:22|0.00005572
19:52:23|0.0000555
19:52:24|0.00005559
19:52:25|0.0000557
19:52:26|0.00005572
19:52:27|0.00005572
19:52:28|0.00005572
19:52:29|0.00005541
19:52:30|0.00005541
19:52:32|0.00005537
19:52:33|0.00005546
19:52:33|0.00005546
19:52:35|0.00005543
19:52:35|0.00005525
19:52:36|0.00005528
19:52:37|0.00005524
19:52:38|0.00005519
19:52:40|0.00005513
19:52:41|0.00005513
19:52:41|0.00005513
19:52:44|0.00005524
19:52:45|0.00005498
19:52:46|0.00005492
19:52:47|0.00005492
19:52:48|0.00005518
19:52:49|0.00005518
19:52:51|0.00005518
19:52:51|0.00005516
19:52:52|0.0000551
19:52:54|0.0000551
19:52:54|0.0000551
19:52:56|0.0000551
19:52:57|0.0000551
19:52:57|0.0000551
19:52:58|0.0000551
19:53:00|0.0000552
19:53:00|0.0000552
19:53:01|0.0000552
19:53:03|0.00005522
19:53:03|0.00005522
19:53:05|0.00005522
19:53:05|0.00005522
19:53:06|0.00005522
19:53:09|0.00005518
19:53:09|0.00005518
19:53:10|0.00005509
19:53:11|0.00005509
19:53:13|0.00005513
19:53:14|0.0000552
19:53:14|0.0000552
19:53:15|0.0000552
19:53:16|0.00005513
19:53:17|0.00005513
19:53:18|0.00005513
19:53:20|0.00005531
19:53:20|0.00005541
19:53:21|0.00005543
19:53:22|0.00005553
19:53:23|0.00005598
19:53:24|0.00005597
19:53:25|0.00005605
19:53:26|0.00005605
19:53:27|0.00005595
19:53:28|0.0000562
19:53:29|0.00005624
19:53:30|0.00005624
19:53:31|0.00005607
19:53:32|0.00005617
19:53:33|0.00005614
19:53:35|0.00005606
19:53:36|0.00005597
19:53:37|0.00005608
19:53:38|0.00005604
19:53:39|0.00005591
19:53:40|0.00005591
19:53:41|0.00005591
19:53:42|0.00005591
19:53:43|0.00005591
19:53:44|0.00005591
19:53:46|0.00005583
19:53:46|0.00005594
19:53:49|0.00005601
19:53:50|0.00005618
19:53:51|0.00005611
19:53:51|0.00005616
19:53:53|0.00005616
19:53:53|0.00005613
19:53:54|0.00005614
19:53:55|0.00005614
19:53:56|0.00005611
19:53:57|0.00005611
19:53:58|0.00005612
19:54:00|0.00005611
19:54:00|0.00005611
19:54:02|0.00005591
19:54:03|0.00005591
19:54:04|0.00005605
19:54:04|0.00005605
19:54:06|0.00005599
19:54:07|0.00005599
19:54:08|0.00005592
19:54:08|0.00005592
19:54:10|0.00005605
19:54:11|0.00005605
19:54:12|0.00005605
19:54:13|0.00005609
19:54:14|0.00005609
19:54:15|0.00005609
19:54:16|0.00005609
19:54:17|0.00005626
19:54:18|0.00005626
19:54:19|0.00005626
19:54:20|0.00005626
19:54:21|0.00005626
19:54:22|0.00005627
19:54:23|0.000056
19:54:24|0.000056
19:54:25|0.0000558
19:54:26|0.0000558
19:54:27|0.00005592
19:54:28|0.00005592
19:54:29|0.00005592
19:54:30|0.00005592
19:54:31|0.00005599
19:54:32|0.00005599
19:54:33|0.00005555
19:54:34|0.00005555
19:54:35|0.00005579
19:54:36|0.00005571
19:54:37|0.00005571
19:54:38|0.00005571
19:54:39|0.00005571
19:54:40|0.00005595
19:54:41|0.00005595
19:54:42|0.00005577
19:54:43|0.00005598
19:54:44|0.00005598
19:54:46|0.00005598
19:54:48|0.00005599
19:54:49|0.00005599
19:54:49|0.00005597
19:54:51|0.00005608
19:54:52|0.00005608
19:54:53|0.00005584
19:54:55|0.00005587
19:54:55|0.00005576
19:54:56|0.00005576
19:54:58|0.00005596
19:54:58|0.00005596
19:55:00|0.00005596
19:55:01|0.00005596
19:55:02|0.00005602
19:55:03|0.00005601
19:55:04|0.00005593
19:55:04|0.00005593
19:55:05|0.00005596
19:55:08|0.00005606
19:55:08|0.00005606
19:55:09|0.00005606
19:55:10|0.00005606
19:55:11|0.00005606
19:55:12|0.000056
19:55:13|0.000056
19:55:14|0.000056
19:55:15|0.00005606
19:55:16|0.00005606
19:55:17|0.00005605
19:55:18|0.00005605
19:55:19|0.00005617
19:55:20|0.00005611
19:55:21|0.0000561
19:55:22|0.00005606
19:55:23|0.00005605
19:55:24|0.00005605
19:55:25|0.00005605
19:55:26|0.0000561
19:55:27|0.00005603
19:55:28|0.00005618
19:55:29|0.00005602
19:55:30|0.00005602
19:55:31|0.00005616
19:55:32|0.00005616
19:55:33|0.00005616
19:55:34|0.0000562
19:55:36|0.0000562
19:55:36|0.0000562
19:55:37|0.0000562
19:55:38|0.0000562
19:55:39|0.00005625
19:55:40|0.00005625
19:55:41|0.00005638
19:55:42|0.00005638
19:55:43|0.00005644
19:55:44|0.00005638
19:55:46|0.00005654
19:55:48|0.00005654
19:55:49|0.00005654
19:55:50|0.00005654
19:55:51|0.00005633
19:55:52|0.00005645
19:55:53|0.00005645
19:55:55|0.00005639
19:55:57|0.00005639
19:55:57|0.00005645
19:55:59|0.00005645
19:56:01|0.00005645
19:56:01|0.00005645
19:56:02|0.00005651
19:56:03|0.00005656
19:56:04|0.00005668
19:56:06|0.00005645
19:56:06|0.00005645
19:56:07|0.00005669
19:56:08|0.0000566
19:56:09|0.00005668
19:56:10|0.0000568
19:56:11|0.0000568
19:56:12|0.0000568
19:56:13|0.00005698
19:56:14|0.00005664
19:56:15|0.00005669
19:56:16|0.00005669
19:56:17|0.00005667
19:56:18|0.00005686
19:56:19|0.00005686
19:56:20|0.00005693
19:56:21|0.00005693
19:56:22|0.000057
19:56:23|0.00005699
19:56:24|0.00005692
19:56:25|0.000057
19:56:26|0.000057
19:56:27|0.000057
19:56:28|0.000057
19:56:29|0.000057
19:56:30|0.000057
19:56:31|0.000057
19:56:32|0.000057
19:56:33|0.000057
19:56:34|0.000057
19:56:35|0.0000568
19:56:36|0.00005669
19:56:37|0.00005664
19:56:38|0.00005656
19:56:39|0.00005656
19:56:40|0.00005644
19:56:41|0.00005644
19:56:42|0.0000564
19:56:43|0.00005649
19:56:44|0.00005649
19:56:45|0.00005649
19:56:47|0.00005637
19:56:49|0.00005673
19:56:50|0.00005673
19:56:52|0.00005683
19:56:52|0.0000568
19:56:54|0.00005659
19:56:55|0.00005659
19:56:55|0.00005659
19:56:57|0.00005655
19:56:57|0.00005655
19:56:59|0.00005655
19:56:59|0.00005655
19:57:00|0.00005679
19:57:02|0.00005679
19:57:02|0.00005671
19:57:04|0.00005669
19:57:04|0.00005671
19:57:06|0.00005674
19:57:06|0.00005667
19:57:08|0.00005669
19:57:08|0.00005674
19:57:09|0.00005674
19:57:11|0.00005668
19:57:11|0.00005668
19:57:13|0.00005662
19:57:14|0.00005663
19:57:14|0.00005663
19:57:15|0.00005666
19:57:16|0.00005666
19:57:17|0.0000567
19:57:19|0.00005674
19:57:20|0.0000567
19:57:21|0.0000567
19:57:21|0.00005675
19:57:22|0.0000568
19:57:23|0.00005684
19:57:24|0.00005701
19:57:26|0.000057
19:57:26|0.00005714
19:57:28|0.00005714
19:57:29|0.00005716
19:57:30|0.0000572
19:57:31|0.00005704
19:57:32|0.00005719
19:57:32|0.00005719
19:57:34|0.0000572
19:57:35|0.00005728
19:57:36|0.00005771
19:57:37|0.00005756
19:57:37|0.00005771
19:57:39|0.00005771
19:57:40|0.00005791
19:57:41|0.000058
19:57:42|0.00005806
19:57:42|0.00005806
19:57:44|0.00005797
19:57:44|0.00005807
19:57:45|0.00005814
19:57:47|0.00005814
19:57:49|0.00005805
19:57:51|0.00005821
19:57:52|0.00005843
19:57:53|0.00005842
19:57:55|0.00005842
19:57:56|0.00005839
19:57:57|0.00005839
19:57:57|0.00005837
19:57:58|0.00005835
19:57:59|0.00005822
19:58:00|0.0000581
19:58:01|0.00005821
19:58:02|0.00005799
19:58:03|0.00005799
19:58:04|0.00005766
19:58:05|0.00005766
19:58:06|0.00005766
19:58:08|0.00005744
19:58:08|0.00005744
19:58:09|0.00005769
19:58:11|0.00005769
19:58:11|0.00005796
19:58:12|0.00005763
19:58:13|0.00005763
19:58:14|0.00005816
19:58:15|0.00005816
19:58:16|0.000058
19:58:18|0.000058
19:58:19|0.000058
19:58:20|0.000058
19:58:20|0.000058
19:58:21|0.000058
19:58:23|0.00005813
19:58:23|0.00005816
19:58:24|0.00005823
19:58:25|0.00005818
19:58:26|0.00005827
19:58:27|0.00005835
19:58:28|0.00005837
19:58:29|0.0000585
19:58:30|0.0000585
19:58:31|0.00005854
19:58:32|0.00005859
19:58:33|0.00005864
19:58:35|0.00005864
19:58:36|0.00005858
19:58:37|0.00005858
19:58:37|0.00005854
19:58:39|0.00005854
19:58:39|0.00005854
19:58:40|0.00005888
19:58:42|0.00005888
19:58:42|0.00005873
19:58:44|0.00005877
19:58:44|0.00005878
19:58:45|0.00005888
19:58:46|0.00005872
19:58:48|0.00005872
19:58:50|0.00005879
19:58:51|0.00005864
19:58:53|0.00005864
19:58:54|0.00005877
19:58:55|0.00005874
19:58:56|0.00005874
19:58:57|0.00005879
19:58:58|0.0000587
19:58:59|0.00005877
19:59:00|0.00005877
19:59:01|0.00005872
19:59:02|0.00005872
19:59:03|0.00005872
19:59:04|0.00005872
19:59:05|0.00005872
19:59:06|0.00005872
19:59:07|0.00005878
19:59:08|0.0000587
19:59:09|0.0000586
19:59:10|0.0000586
19:59:11|0.0000586
19:59:11|0.00005868
19:59:13|0.00005868
19:59:13|0.00005855
19:59:15|0.00005865
19:59:17|0.00005865
19:59:18|0.00005859
19:59:19|0.00005859
19:59:19|0.00005824
19:59:20|0.00005851
19:59:22|0.00005823
19:59:22|0.00005823
19:59:23|0.0000584
19:59:24|0.00005811
19:59:25|0.00005813
19:59:27|0.00005781
19:59:27|0.00005781
19:59:29|0.00005799
19:59:30|0.00005794
19:59:30|0.00005793
19:59:31|0.00005799
19:59:33|0.000058
19:59:33|0.000058
19:59:35|0.000058
19:59:35|0.00005854
19:59:36|0.00005832
19:59:37|0.00005832
19:59:38|0.00005832
19:59:39|0.00005832
19:59:40|0.0000585
19:59:41|0.00005872
19:59:42|0.00005872
19:59:43|0.00005841
19:59:44|0.0000586
19:59:45|0.00005866
19:59:46|0.00005874
19:59:48|0.00005864
19:59:48|0.00005877
19:59:51|0.00005894
19:59:51|0.000059
19:59:52|0.000059
19:59:54|0.00005899
19:59:55|0.00005899
19:59:56|0.0000591
19:59:58|0.00005911
19:59:59|0.00005924
20:00:00|0.00005924
20:00:01|0.00005899
20:00:02|0.00005896
20:00:03|0.00005876
20:00:04|0.00005879
20:00:05|0.0000589
20:00:06|0.0000589
20:00:07|0.00005879
20:00:08|0.00005883
20:00:09|0.00005883
20:00:10|0.00005853
20:00:11|0.0000587
20:00:12|0.0000587
20:00:13|0.00005881
20:00:14|0.00005869
20:00:15|0.00005854
20:00:16|0.00005863
20:00:17|0.00005834
20:00:18|0.00005806
20:00:19|0.00005812
20:00:20|0.00005813
20:00:21|0.0000581
20:00:22|0.00005809
20:00:23|0.0000578
20:00:24|0.00005798
20:00:25|0.00005809
20:00:26|0.00005794
20:00:27|0.0000583
20:00:28|0.00005814
20:00:29|0.00005803
20:00:30|0.00005803
20:00:31|0.00005795
20:00:32|0.00005795
20:00:33|0.00005833
20:00:34|0.00005808
20:00:35|0.00005808
20:00:36|0.00005792
20:00:37|0.00005792
20:00:38|0.00005798
20:00:39|0.00005792
20:00:40|0.00005808
20:00:41|0.00005783
20:00:42|0.00005782
20:00:43|0.00005785
20:00:44|0.0000577
20:00:45|0.00005774
20:00:46|0.00005764
20:00:47|0.00005782
20:00:48|0.00005735
20:00:49|0.0000572
20:00:50|0.00005729
20:00:52|0.00005709
20:00:53|0.00005711
20:00:55|0.00005736
20:00:57|0.00005736
20:00:58|0.00005734
20:00:58|0.00005735
20:00:59|0.00005736
20:01:00|0.00005736
20:01:01|0.00005747
20:01:02|0.00005747
20:01:04|0.00005751
20:01:04|0.0000576
20:01:05|0.0000577
20:01:07|0.00005774
20:01:07|0.0000576
20:01:09|0.0000576
20:01:09|0.00005759
20:01:10|0.00005748
20:01:11|0.00005747
20:01:12|0.00005746
20:01:13|0.00005748
20:01:14|0.00005745
20:01:15|0.00005748
20:01:16|0.00005782
20:01:17|0.00005782
20:01:19|0.0000579
20:01:20|0.00005765
20:01:21|0.00005794
20:01:22|0.00005784
20:01:23|0.00005784
20:01:24|0.0000578
20:01:25|0.00005766
20:01:26|0.00005766
20:01:27|0.00005766
20:01:28|0.00005777
20:01:29|0.00005777
20:01:30|0.00005778
20:01:31|0.00005778
20:01:32|0.00005765
20:01:33|0.00005765
20:01:34|0.00005776
20:01:35|0.00005772
20:01:36|0.00005772
20:01:37|0.00005772
20:01:38|0.00005772
20:01:39|0.00005776
20:01:40|0.00005774
20:01:41|0.00005766
20:01:42|0.00005755
20:01:43|0.00005755
20:01:44|0.00005737
20:01:45|0.00005737
20:01:46|0.0000575
20:01:47|0.0000575
20:01:48|0.00005763
20:01:49|0.00005754
20:01:50|0.00005754
20:01:51|0.0000575
20:01:53|0.00005738
20:01:55|0.00005738
20:01:56|0.00005738
20:01:57|0.00005738
20:01:57|0.00005738
20:01:59|0.00005747
20:02:00|0.00005746
20:02:01|0.00005746
20:02:02|0.0000574
20:02:03|0.0000574
20:02:04|0.0000574
20:02:05|0.0000574
20:02:05|0.0000574
20:02:07|0.0000574
20:02:08|0.0000574
20:02:09|0.00005741
20:02:10|0.00005741
20:02:11|0.00005739
20:02:12|0.00005717
20:02:13|0.00005706
20:02:14|0.00005703
20:02:15|0.00005689
20:02:16|0.00005689
20:02:17|0.00005688
20:02:18|0.0000568
20:02:19|0.0000568
20:02:20|0.00005694
20:02:21|0.00005695
20:02:23|0.00005692
20:02:24|0.00005723
20:02:24|0.00005695
20:02:26|0.00005694
20:02:26|0.00005709
20:02:27|0.00005709
20:02:28|0.00005723
20:02:29|0.00005703
20:02:30|0.00005703
20:02:32|0.00005707
20:02:32|0.00005708
20:02:34|0.00005708
20:02:34|0.00005712
20:02:36|0.00005702
20:02:36|0.0000572
20:02:37|0.00005712
20:02:38|0.00005719
20:02:39|0.00005719
20:02:41|0.00005715
20:02:41|0.00005722
20:02:42|0.00005722
20:02:43|0.00005728
20:02:45|0.00005728
20:02:46|0.00005739
20:02:46|0.00005739
20:02:48|0.00005764
20:02:49|0.00005763
20:02:49|0.00005763
20:02:51|0.00005753
20:02:52|0.00005753
20:02:54|0.00005753
20:02:56|0.00005787
20:02:57|0.00005764
20:02:58|0.00005763
20:02:59|0.00005742
20:03:00|0.00005742
20:03:01|0.00005742
20:03:02|0.00005742
20:03:03|0.00005742
20:03:04|0.00005742
20:03:06|0.00005742
20:03:07|0.00005742
20:03:08|0.00005742
20:03:09|0.00005746
20:03:10|0.00005746
20:03:11|0.00005745
20:03:12|0.00005745
20:03:13|0.00005745
20:03:14|0.00005755
20:03:15|0.00005745
20:03:15|0.00005752
20:03:17|0.00005752
20:03:18|0.00005746
20:03:19|0.00005748
20:03:21|0.00005738
20:03:21|0.00005746
20:03:22|0.00005746
20:03:23|0.00005748
20:03:24|0.00005762
20:03:25|0.00005762
20:03:27|0.00005747
20:03:28|0.00005747
20:03:29|0.0000576
20:03:30|0.00005705
20:03:31|0.0000572
20:03:32|0.00005693
20:03:33|0.00005693
20:03:34|0.00005697
20:03:35|0.00005695
20:03:36|0.00005693
20:03:37|0.00005693
20:03:38|0.00005681
20:03:39|0.00005684
20:03:40|0.00005696
20:03:41|0.00005706
20:03:42|0.00005684
20:03:43|0.00005697
20:03:44|0.00005697
20:03:45|0.00005689
20:03:46|0.00005697
20:03:47|0.00005697
20:03:48|0.00005712
20:03:49|0.00005712
20:03:50|0.00005712
20:03:51|0.00005712
20:03:52|0.00005689
20:03:53|0.00005699
20:03:55|0.00005686
20:03:57|0.00005674
20:03:59|0.00005676
20:04:00|0.0000568
20:04:01|0.0000568
20:04:02|0.0000568
20:04:03|0.000057
20:04:04|0.0000571
20:04:05|0.00005699
20:04:06|0.00005711
20:04:08|0.00005711
20:04:09|0.00005711
20:04:10|0.00005703
20:04:10|0.00005703
20:04:12|0.00005702
20:04:13|0.00005702
20:04:13|0.00005702
20:04:15|0.00005702
20:04:17|0.00005702
20:04:18|0.00005702
20:04:20|0.0000571
20:04:20|0.0000571
20:04:22|0.0000571
20:04:22|0.0000571
20:04:23|0.0000571
20:04:24|0.00005702
20:04:25|0.00005702
20:04:26|0.00005701
20:04:27|0.00005702
20:04:28|0.00005702
20:04:29|0.00005692
20:04:30|0.00005692
20:04:31|0.00005729
20:04:32|0.00005698
20:04:33|0.00005698
20:04:34|0.00005691
20:04:36|0.00005692
20:04:37|0.00005693
20:04:38|0.0000571
20:04:39|0.0000571
20:04:40|0.00005696
20:04:41|0.00005696
20:04:42|0.00005696
20:04:43|0.00005708
20:04:44|0.00005708
20:04:45|0.00005708
20:04:46|0.00005708
20:04:47|0.0000571
20:04:48|0.0000571
20:04:49|0.0000571
20:04:50|0.00005721
20:04:51|0.00005721
20:04:52|0.00005721
20:04:53|0.00005699
20:04:54|0.00005699
20:04:56|0.00005684
20:04:58|0.00005684
20:04:59|0.00005684
20:04:59|0.00005684
20:05:00|0.00005684
20:05:02|0.00005684
20:05:03|0.00005682
20:05:03|0.00005682
20:05:05|0.0000568
20:05:06|0.0000568
20:05:06|0.0000568
20:05:07|0.0000568
20:05:08|0.00005671
20:05:09|0.00005671
20:05:10|0.00005671
20:05:12|0.0000567
20:05:13|0.0000567
20:05:14|0.00005683
20:05:14|0.00005684
20:05:15|0.00005678
20:05:16|0.00005678
20:05:17|0.00005677
20:05:18|0.00005677
20:05:19|0.00005677
20:05:20|0.00005677
20:05:21|0.00005676
20:05:22|0.00005676
20:05:23|0.00005696
20:05:24|0.00005696
20:05:26|0.00005696
20:05:26|0.00005672
20:05:27|0.00005676
20:05:29|0.00005676
20:05:29|0.00005676
20:05:30|0.00005684
20:05:31|0.00005684
20:05:32|0.00005684
20:05:33|0.00005684
20:05:34|0.00005684
20:05:36|0.00005684
20:05:36|0.00005684
20:05:38|0.00005684
20:05:38|0.00005684
20:05:39|0.00005684
20:05:40|0.00005684
20:05:42|0.00005684
20:05:42|0.00005684
20:05:43|0.00005684
20:05:45|0.00005684
20:05:46|0.00005684
20:05:47|0.00005672
20:05:48|0.00005671
20:05:49|0.00005679
20:05:49|0.00005679
20:05:50|0.00005679
20:05:51|0.00005679
20:05:52|0.00005679
20:05:53|0.0000567
20:05:54|0.0000567
20:05:57|0.00005671
20:05:58|0.00005671
20:06:00|0.00005671
20:06:01|0.00005671
20:06:02|0.00005669
20:06:03|0.00005669
20:06:04|0.00005669
20:06:05|0.00005668
20:06:05|0.00005652
20:06:07|0.00005663
20:06:08|0.0000565
20:06:09|0.00005645
20:06:10|0.00005626
20:06:10|0.00005626
20:06:12|0.00005626
20:06:13|0.00005626
20:06:14|0.00005604
20:06:15|0.00005601
20:06:15|0.0000561
20:06:17|0.00005595
20:06:18|0.00005574
20:06:19|0.0000556
20:06:19|0.0000556
20:06:22|0.0000556
20:06:22|0.00005556
20:06:23|0.00005548
20:06:24|0.00005548
20:06:25|0.00005548
20:06:27|0.00005559
20:06:28|0.00005554
20:06:28|0.00005551
20:06:29|0.0000558
20:06:30|0.0000558
20:06:31|0.00005584
20:06:32|0.00005601
20:06:34|0.00005601
20:06:34|0.00005584
20:06:36|0.000056
20:06:36|0.000056
20:06:38|0.000056
20:06:38|0.00005596
20:06:39|0.00005585
20:06:40|0.00005585
20:06:41|0.00005584
20:06:42|0.00005596
20:06:43|0.00005581
20:06:44|0.00005562
20:06:45|0.00005575
20:06:47|0.00005575
20:06:47|0.00005575
20:06:48|0.00005575
20:06:50|0.00005575
20:06:50|0.00005552
20:06:51|0.00005551
20:06:52|0.00005551
20:06:54|0.00005525
20:06:54|0.00005549
20:06:55|0.00005555
20:06:58|0.00005555
20:06:59|0.0000554
20:07:01|0.00005531
20:07:02|0.00005531
20:07:04|0.00005523
20:07:04|0.00005523
20:07:05|0.00005523
20:07:06|0.00005523
20:07:07|0.00005551
20:07:09|0.00005562
20:07:11|0.00005575
20:07:12|0.00005586
20:07:12|0.00005592
20:07:14|0.00005584
20:07:14|0.00005597
20:07:15|0.00005597
20:07:16|0.00005589
20:07:17|0.00005589
20:07:18|0.00005589
20:07:19|0.00005589
20:07:21|0.00005589
20:07:21|0.00005582
20:07:22|0.00005583
20:07:23|0.00005586
20:07:24|0.00005586
20:07:25|0.00005586
20:07:26|0.00005575
20:07:28|0.00005575
20:07:28|0.00005575
20:07:29|0.00005583
20:07:30|0.00005583
20:07:31|0.00005583
20:07:32|0.00005582
20:07:33|0.00005582
20:07:34|0.00005582
20:07:35|0.00005582
20:07:36|0.00005582
20:07:37|0.00005582
20:07:38|0.00005559
20:07:39|0.00005559
20:07:40|0.00005559
20:07:41|0.00005559
20:07:42|0.00005559
20:07:43|0.00005559
20:07:44|0.00005559
20:07:45|0.00005559
20:07:46|0.00005559
20:07:47|0.00005559
20:07:49|0.00005559
20:07:49|0.00005559
20:07:50|0.00005579
20:07:51|0.00005558
20:07:52|0.00005559
20:07:53|0.00005559
20:07:54|0.00005559
20:07:55|0.00005559
20:07:56|0.00005559
20:07:57|0.00005568
20:07:59|0.00005568
20:08:00|0.00005568
20:08:02|0.00005582
20:08:03|0.00005571
20:08:04|0.00005571
20:08:05|0.00005577
20:08:06|0.00005565
20:08:07|0.0000556
20:08:08|0.0000556
20:08:08|0.00005555
20:08:10|0.00005555
20:08:11|0.0000556
20:08:13|0.00005567
20:08:14|0.00005556
20:08:15|0.00005567
20:08:15|0.00005567
20:08:17|0.00005556
20:08:17|0.00005556
20:08:18|0.00005556
20:08:19|0.00005556
20:08:20|0.00005569
20:08:21|0.00005569
20:08:22|0.00005569
20:08:24|0.00005569
20:08:25|0.00005569
20:08:26|0.00005569
20:08:27|0.00005569
20:08:28|0.00005578
20:08:28|0.00005573
20:08:29|0.00005573
20:08:31|0.00005573
20:08:31|0.00005573
20:08:32|0.00005573
20:08:34|0.00005573
20:08:34|0.00005573
20:08:36|0.00005573
20:08:37|0.00005578
20:08:37|0.00005561
20:08:40|0.00005565
20:08:40|0.00005573
20:08:41|0.00005573
20:08:42|0.00005573
20:08:43|0.00005573
20:08:44|0.00005565
20:08:45|0.00005565
20:08:46|0.00005563
20:08:47|0.00005563
20:08:48|0.00005563
20:08:49|0.00005563
20:08:50|0.00005563
20:08:51|0.00005571
20:08:52|0.00005571
20:08:53|0.00005571
20:08:54|0.00005571
20:08:55|0.00005571
20:08:56|0.00005571
20:08:57|0.00005571
20:08:59|0.00005571
20:09:01|0.00005571
20:09:03|0.00005571
20:09:04|0.00005571
20:09:04|0.00005571
20:09:06|0.00005571
20:09:07|0.00005569
20:09:08|0.00005565
20:09:09|0.00005559
20:09:10|0.00005565
20:09:11|0.00005565
20:09:12|0.00005568
20:09:13|0.00005568
20:09:14|0.00005568
20:09:15|0.00005568
20:09:16|0.00005571
20:09:17|0.00005571
20:09:18|0.00005571
20:09:19|0.00005571
20:09:20|0.00005571
20:09:21|0.00005571
20:09:22|0.00005558
20:09:23|0.00005558
20:09:24|0.00005573
20:09:25|0.00005573
20:09:26|0.00005573
20:09:27|0.00005573
20:09:28|0.00005573
20:09:29|0.00005573
20:09:30|0.00005573
20:09:31|0.00005573
20:09:32|0.00005575
20:09:33|0.00005574
20:09:34|0.00005574
20:09:35|0.00005574
20:09:36|0.00005574
20:09:37|0.00005574
20:09:38|0.00005561
20:09:39|0.00005558
20:09:40|0.00005564
20:09:41|0.00005564
20:09:42|0.00005563
20:09:43|0.00005563
20:09:44|0.00005563
20:09:45|0.0000556
20:09:46|0.00005558
20:09:47|0.00005558
20:09:48|0.00005558
20:09:49|0.00005558
20:09:50|0.00005579
20:09:51|0.00005568
20:09:52|0.00005568
20:09:53|0.00005566
20:09:54|0.00005566
20:09:55|0.00005566
20:09:56|0.00005566
20:09:57|0.00005566
20:09:58|0.00005566
20:09:59|0.00005566
20:10:01|0.0000557
20:10:02|0.0000557
20:10:03|0.0000557
20:10:04|0.0000557
20:10:05|0.00005585
20:10:07|0.000056
20:10:08|0.00005594
20:10:09|0.00005594
20:10:10|0.00005595
20:10:12|0.00005595
20:10:13|0.00005595
20:10:13|0.00005594
20:10:14|0.00005594
20:10:16|0.00005606
20:10:16|0.00005606
20:10:17|0.00005612
20:10:19|0.00005612
20:10:20|0.00005612
20:10:21|0.00005612
20:10:21|0.00005612
20:10:23|0.00005607
20:10:23|0.00005614
20:10:24|0.00005614
20:10:25|0.00005623
20:10:28|0.00005622
20:10:28|0.00005622
20:10:30|0.00005627
20:10:30|0.00005627
20:10:31|0.00005627
20:10:32|0.00005644
20:10:33|0.00005644
20:10:35|0.00005644
20:10:35|0.00005643
20:10:37|0.00005644
20:10:37|0.0000565
20:10:38|0.00005646
20:10:39|0.00005661
20:10:40|0.00005642
20:10:41|0.00005644
20:10:43|0.00005612
20:10:43|0.00005619
20:10:44|0.00005611
20:10:45|0.00005605
20:10:46|0.00005599
20:10:47|0.00005595
20:10:49|0.00005605
20:10:50|0.00005605
20:10:50|0.00005605
20:10:51|0.00005647
20:10:52|0.00005628
20:10:53|0.00005628
20:10:54|0.00005644
20:10:55|0.00005644
20:10:57|0.00005644
20:10:57|0.00005648
20:10:58|0.00005648
20:10:59|0.00005648
20:11:02|0.00005644
20:11:02|0.00005644
20:11:04|0.00005644
20:11:05|0.00005631
20:11:06|0.00005631
20:11:07|0.00005638
20:11:09|0.00005638
20:11:10|0.00005638
20:11:11|0.00005638
20:11:12|0.00005638
20:11:13|0.00005644
20:11:14|0.00005644
20:11:14|0.00005645
20:11:16|0.0000565
20:11:17|0.00005648
20:11:18|0.00005648
20:11:19|0.00005656
20:11:20|0.00005656
20:11:21|0.00005656
20:11:21|0.00005656
20:11:23|0.00005656
20:11:24|0.00005656
20:11:26|0.00005656
20:11:26|0.00005672
20:11:28|0.00005672
20:11:29|0.00005674
20:11:30|0.00005674
20:11:30|0.00005677
20:11:31|0.00005671
20:11:32|0.00005678
20:11:33|0.00005679
20:11:34|0.0000568
20:11:35|0.0000569
20:11:36|0.0000569
20:11:37|0.0000569
20:11:38|0.00005685
20:11:40|0.00005685
20:11:40|0.00005674
20:11:41|0.00005682
20:11:42|0.00005682
20:11:45|0.00005682
20:11:45|0.00005674
20:11:46|0.00005674
20:11:47|0.00005671
20:11:48|0.00005671
20:11:49|0.00005694
20:11:50|0.00005694
20:11:51|0.00005682
20:11:52|0.00005682
20:11:53|0.00005688
20:11:54|0.00005688
20:11:55|0.00005688
20:11:56|0.00005698
20:11:57|0.0000569
20:11:58|0.000057
20:11:59|0.000057
20:12:00|0.000057
20:12:02|0.00005691
20:12:03|0.00005696
20:12:05|0.00005696
20:12:06|0.00005699
20:12:07|0.00005699
20:12:09|0.00005706
20:12:10|0.00005706
20:12:11|0.00005728
20:12:12|0.00005728
20:12:13|0.00005715
20:12:14|0.00005715
20:12:15|0.00005702
20:12:16|0.00005702
20:12:17|0.00005732
20:12:18|0.00005742
20:12:19|0.00005731
20:12:20|0.00005731
20:12:21|0.00005743
20:12:22|0.00005741
20:12:23|0.00005741
20:12:24|0.0000575
20:12:25|0.00005747
20:12:26|0.00005747
20:12:27|0.00005756
20:12:28|0.0000575
20:12:29|0.0000575
20:12:30|0.00005726
20:12:31|0.00005741
20:12:32|0.0000575
20:12:33|0.00005789
20:12:34|0.00005749
20:12:35|0.00005747
20:12:36|0.00005741
20:12:37|0.00005731
20:12:38|0.00005731
20:12:39|0.00005731
20:12:40|0.00005734
20:12:41|0.00005732
20:12:42|0.00005738
20:12:43|0.00005731
20:12:44|0.00005738
20:12:45|0.00005738
20:12:46|0.00005738
20:12:47|0.00005738
20:12:48|0.00005737
20:12:49|0.00005737
20:12:50|0.00005737
20:12:51|0.00005738
20:12:52|0.00005738
20:12:53|0.00005744
20:12:54|0.00005744
20:12:55|0.00005736
20:12:56|0.00005736
20:12:57|0.00005736
20:12:58|0.00005755
20:13:00|0.00005755
20:13:01|0.00005755
20:13:02|0.00005755
20:13:04|0.00005746
20:13:06|0.00005746
20:13:07|0.00005734
20:13:08|0.00005734
20:13:09|0.00005734
20:13:10|0.00005735
20:13:11|0.00005739
20:13:13|0.00005739
20:13:14|0.00005739
20:13:15|0.00005737
20:13:16|0.00005737
20:13:17|0.00005738
20:13:18|0.00005728
20:13:19|0.00005727
20:13:20|0.00005727
20:13:21|0.00005727
20:13:22|0.00005727
20:13:23|0.00005727
20:13:24|0.00005727
20:13:25|0.00005724
20:13:26|0.00005724
20:13:27|0.00005724
20:13:28|0.00005724
20:13:29|0.00005724
20:13:30|0.0000572
20:13:31|0.0000572
20:13:32|0.00005699
20:13:33|0.00005699
20:13:34|0.00005688
20:13:35|0.00005661
20:13:36|0.00005654
20:13:37|0.00005671
20:13:38|0.00005671
20:13:39|0.00005658
20:13:40|0.00005658
20:13:41|0.00005693
20:13:42|0.00005684
20:13:43|0.00005686
20:13:44|0.00005687
20:13:45|0.00005689
20:13:46|0.00005689
20:13:47|0.00005696
20:13:48|0.00005696
20:13:49|0.00005694
20:13:50|0.00005694
20:13:51|0.00005666
20:13:52|0.00005666
20:13:53|0.00005666
20:13:54|0.00005666
20:13:55|0.00005666
20:13:56|0.00005692
20:13:57|0.00005692
20:13:58|0.00005692
20:13:59|0.00005692
20:14:00|0.00005692
20:14:01|0.00005692
20:14:02|0.00005698
20:14:03|0.00005664
20:14:05|0.00005681
20:14:07|0.00005681
20:14:08|0.00005694
20:14:09|0.00005694
20:14:09|0.00005694
20:14:11|0.00005697
20:14:12|0.00005697
20:14:13|0.00005697
20:14:14|0.00005697
20:14:15|0.00005716
20:14:16|0.0000572
20:14:16|0.00005727
20:14:18|0.0000574
20:14:19|0.00005732
20:14:19|0.00005732
20:14:21|0.00005732
20:14:22|0.00005747
20:14:23|0.00005772
20:14:24|0.00005795
20:14:25|0.00005795
20:14:26|0.00005765
20:14:26|0.00005795
20:14:27|0.00005787
20:14:28|0.00005781
20:14:30|0.00005809
20:14:30|0.00005814
20:14:32|0.00005807
20:14:32|0.00005803
20:14:34|0.00005805
20:14:35|0.00005805
20:14:36|0.00005805
20:14:36|0.00005805
20:14:38|0.00005805
20:14:39|0.00005807
20:14:39|0.00005807
20:14:40|0.00005805
20:14:41|0.00005805
20:14:42|0.00005815
20:14:43|0.00005815
20:14:44|0.00005807
20:14:46|0.00005807
20:14:46|0.00005807
20:14:47|0.00005799
20:14:49|0.00005799
20:14:50|0.00005796
20:14:51|0.00005796
20:14:51|0.00005788
20:14:52|0.00005796
20:14:53|0.00005796
20:14:54|0.00005796
20:14:55|0.00005796
20:14:57|0.00005796
20:14:57|0.00005813
20:14:59|0.00005795
20:14:59|0.0000578
20:15:01|0.00005773
20:15:01|0.00005764
20:15:02|0.00005764
20:15:04|0.00005764
20:15:06|0.00005764
20:15:07|0.00005757
20:15:07|0.00005758
20:15:09|0.00005758
20:15:09|0.00005801
20:15:11|0.00005798
20:15:12|0.00005815
20:15:12|0.00005803
20:15:15|0.0000581
20:15:15|0.0000581
20:15:16|0.0000581
20:15:17|0.00005813
20:15:18|0.00005813
20:15:19|0.00005813
20:15:20|0.00005828
20:15:21|0.00005828
20:15:22|0.00005827
20:15:24|0.00005827
20:15:24|0.0000583
20:15:25|0.0000583
20:15:26|0.0000583
20:15:27|0.00005827
20:15:28|0.0000583
20:15:29|0.00005835
20:15:30|0.00005837
20:15:31|0.00005849
20:15:32|0.00005849
20:15:33|0.00005841
20:15:34|0.00005825
20:15:35|0.0000585
20:15:36|0.0000585
20:15:37|0.00005664
20:15:38|0.00005656
20:15:39|0.00005699
20:15:40|0.00005759
20:15:41|0.0000574
20:15:42|0.00005744
20:15:43|0.00005716
20:15:44|0.00005733
20:15:45|0.00005734
20:15:46|0.00005747
20:15:47|0.00005725
20:15:48|0.00005747
20:15:49|0.00005747
20:15:50|0.00005759
20:15:51|0.00005748
20:15:52|0.00005724
20:15:53|0.00005741
20:15:54|0.00005741
20:15:55|0.00005734
20:15:56|0.00005734
20:15:57|0.00005795
20:15:58|0.00005795
20:15:59|0.00005766
20:16:00|0.00005766
20:16:01|0.00005738
20:16:02|0.00005733
20:16:03|0.00005735
20:16:04|0.00005735
20:16:06|0.00005779
20:16:08|0.0000574
20:16:09|0.0000578
20:16:11|0.0000575
20:16:13|0.0000575
20:16:13|0.00005742
20:16:14|0.00005742
20:16:16|0.00005735
20:16:17|0.00005735
20:16:18|0.00005735
20:16:19|0.00005758
20:16:20|0.00005758
20:16:21|0.00005743
20:16:22|0.00005743
20:16:23|0.00005743
20:16:24|0.00005748
20:16:25|0.00005748
20:16:26|0.00005748
20:16:27|0.00005746
20:16:28|0.00005746
20:16:29|0.00005746
20:16:30|0.00005746
20:16:31|0.00005746
20:16:32|0.00005746
20:16:33|0.00005746
20:16:34|0.00005746
20:16:35|0.00005746
20:16:36|0.00005743
20:16:37|0.00005743
20:16:38|0.00005743
20:16:39|0.00005743
20:16:40|0.00005747
20:16:41|0.00005742
20:16:42|0.00005749
20:16:43|0.00005749
20:16:44|0.00005764
20:16:45|0.00005755
20:16:46|0.00005753
20:16:47|0.00005753
20:16:48|0.00005753
20:16:49|0.00005753
20:16:50|0.00005753
20:16:51|0.00005742
20:16:52|0.0000574
20:16:53|0.000058
20:16:54|0.0000578
20:16:55|0.00005756
20:16:56|0.00005746
20:16:57|0.00005726
20:16:58|0.00005764
20:16:59|0.00005764
20:17:00|0.00005764
20:17:01|0.00005747
20:17:02|0.00005747
20:17:03|0.00005757
20:17:04|0.00005758
20:17:05|0.00005758
20:17:06|0.00005758
20:17:08|0.00005839
20:17:09|0.00005849
20:17:11|0.00005807
20:17:12|0.00005784
20:17:13|0.00005811
20:17:14|0.00005812
20:17:16|0.00005817
20:17:17|0.00005803
20:17:17|0.00005803
20:17:19|0.00005799
20:17:19|0.00005791
20:17:20|0.00005791
20:17:21|0.00005791
20:17:23|0.00005791
20:17:23|0.00005814
20:17:24|0.00005831
20:17:25|0.00005792
20:17:26|0.00005798
20:17:28|0.00005798
20:17:28|0.00005798
20:17:29|0.00005825
20:17:30|0.00005825
20:17:32|0.00005825
20:17:32|0.00005825
20:17:33|0.00005781
20:17:35|0.00005812
20:17:36|0.00005812
20:17:37|0.00005812
20:17:37|0.00005805
20:17:38|0.00005814
20:17:40|0.00005814
20:17:40|0.00005814
20:17:41|0.00005805
20:17:42|0.00005812
20:17:43|0.00005805
20:17:45|0.00005805
20:17:45|0.000058
20:17:46|0.00005803
20:17:48|0.00005804
20:17:49|0.00005804
20:17:49|0.00005804
20:17:50|0.00005817
20:17:52|0.00005815
20:17:52|0.000058
20:17:53|0.000058
20:17:55|0.000058
20:17:55|0.00005819
20:17:56|0.00005813
20:17:57|0.00005814
20:17:58|0.00005805
20:17:59|0.00005805
20:18:00|0.00005805
20:18:01|0.00005805
20:18:02|0.00005802
20:18:03|0.00005802
20:18:05|0.00005802
20:18:05|0.00005802
20:18:06|0.00005813
20:18:08|0.00005805
20:18:10|0.00005806
20:18:11|0.00005806
20:18:12|0.00005805
20:18:14|0.000058
20:18:14|0.00005806
20:18:16|0.000058
20:18:17|0.000058
20:18:18|0.00005802
20:18:20|0.00005798
20:18:20|0.00005798
20:18:22|0.00005798
20:18:22|0.00005798
20:18:24|0.00005795
20:18:25|0.00005795
20:18:26|0.00005794
20:18:26|0.00005794
20:18:28|0.00005794
20:18:29|0.00005794
20:18:29|0.00005794
20:18:31|0.00005799
20:18:32|0.00005799
20:18:32|0.00005799
20:18:34|0.00005799
20:18:35|0.00005799
20:18:35|0.00005799
20:18:37|0.00005799
20:18:38|0.00005799
20:18:38|0.00005799
20:18:39|0.00005786
20:18:40|0.00005786
20:18:42|0.00005786
20:18:44|0.00005791
20:18:44|0.00005791
20:18:45|0.00005791
20:18:46|0.00005791
20:18:47|0.00005791
20:18:48|0.00005791
20:18:49|0.00005791
20:18:50|0.00005784
20:18:51|0.00005786
20:18:52|0.00005786
20:18:53|0.00005786
20:18:54|0.00005786
20:18:55|0.00005786
20:18:56|0.00005786
20:18:57|0.00005786
20:18:58|0.0000578
20:18:59|0.00005771
20:19:00|0.00005772
20:19:01|0.00005774
20:19:02|0.00005774
20:19:03|0.00005768
20:19:04|0.00005768
20:19:05|0.00005769
20:19:06|0.00005769
20:19:07|0.00005769
20:19:09|0.00005781
20:19:10|0.00005781
20:19:11|0.00005781
20:19:12|0.00005781
20:19:13|0.00005786
20:19:14|0.00005786
20:19:15|0.00005786
20:19:16|0.00005791
20:19:18|0.00005785
20:19:19|0.00005785
20:19:20|0.00005785
20:19:21|0.00005785
20:19:22|0.00005785
20:19:23|0.00005785
20:19:24|0.00005785
20:19:25|0.00005785
20:19:26|0.00005785
20:19:27|0.00005785
20:19:28|0.00005785
20:19:29|0.00005769
20:19:30|0.00005769
20:19:31|0.00005769
20:19:32|0.00005782
20:19:33|0.00005782
20:19:35|0.00005782
20:19:36|0.00005783
20:19:37|0.00005783
20:19:38|0.00005786
20:19:38|0.00005786
20:19:40|0.00005786
20:19:41|0.00005786
20:19:42|0.00005786
20:19:42|0.00005786
20:19:44|0.00005786
20:19:45|0.00005786
20:19:45|0.00005776
20:19:47|0.00005776
20:19:48|0.00005776
20:19:49|0.00005776
20:19:49|0.00005776
20:19:51|0.00005776
20:19:52|0.00005776
20:19:53|0.00005776
20:19:54|0.00005776
20:19:55|0.00005776
20:19:55|0.0000578
20:19:56|0.00005782
20:19:58|0.00005782
20:19:59|0.00005782
20:20:00|0.00005782
20:20:00|0.00005782
20:20:01|0.00005771
20:20:03|0.00005771
20:20:04|0.00005771
20:20:05|0.00005771
20:20:06|0.00005769
20:20:06|0.00005769
20:20:07|0.00005769
20:20:08|0.00005769
20:20:11|0.00005767
20:20:12|0.00005763
20:20:12|0.00005763
20:20:14|0.00005763
20:20:14|0.00005763
20:20:15|0.00005763
20:20:17|0.00005763
20:20:18|0.00005763
20:20:18|0.00005763
20:20:19|0.00005756
20:20:21|0.00005756
20:20:21|0.0000575
20:20:22|0.00005757
20:20:24|0.00005747
20:20:25|0.00005747
20:20:25|0.00005732
20:20:26|0.00005732
20:20:27|0.00005739
20:20:28|0.0000573
20:20:29|0.0000573
20:20:30|0.00005728
20:20:32|0.00005727
20:20:33|0.00005718
20:20:33|0.00005718
20:20:34|0.00005727
20:20:35|0.00005727
20:20:36|0.00005727
20:20:37|0.00005712
20:20:38|0.00005703
20:20:39|0.0000571
20:20:41|0.0000571
20:20:41|0.00005703
20:20:43|0.00005703
20:20:44|0.00005699
20:20:44|0.00005692
20:20:47|0.00005697
20:20:47|0.00005693
20:20:48|0.00005693
20:20:49|0.00005692
20:20:50|0.00005692
20:20:51|0.00005681
20:20:52|0.00005689
20:20:53|0.00005692
20:20:54|0.0000569
20:20:56|0.0000569
20:20:58|0.00005687
20:20:58|0.00005687
20:21:00|0.00005687
20:21:00|0.00005685
20:21:02|0.00005685
20:21:03|0.00005687
20:21:03|0.00005695
20:21:06|0.00005695
20:21:06|0.00005702
20:21:07|0.00005703
20:21:08|0.00005703
20:21:09|0.00005703
20:21:12|0.00005701
20:21:13|0.00005701
20:21:14|0.00005723
20:21:15|0.0000572
20:21:16|0.00005723
20:21:17|0.00005723
20:21:18|0.00005728
20:21:19|0.00005728
20:21:20|0.00005728
20:21:21|0.00005728
20:21:23|0.00005728
20:21:24|0.00005728
20:21:24|0.00005728
20:21:26|0.00005718
20:21:26|0.00005711
20:21:28|0.00005705
20:21:29|0.00005706
20:21:30|0.00005706
20:21:31|0.00005711
20:21:32|0.00005711
20:21:33|0.00005711
20:21:34|0.00005709
20:21:35|0.00005697
20:21:36|0.00005697
20:21:36|0.00005698
20:21:38|0.00005698
20:21:39|0.00005703
20:21:39|0.00005703
20:21:40|0.00005703
20:21:42|0.00005703
20:21:42|0.00005718
20:21:44|0.00005718
20:21:44|0.00005723
20:21:46|0.00005723
20:21:47|0.00005723
20:21:47|0.00005723
20:21:48|0.00005723
20:21:50|0.0000572
20:21:51|0.0000572
20:21:52|0.0000572
20:21:53|0.00005711
20:21:54|0.00005711
20:21:55|0.00005711
20:21:56|0.00005711
20:21:57|0.00005711
20:21:58|0.00005711
20:21:59|0.00005714
20:22:00|0.00005722
20:22:00|0.00005722
20:22:02|0.00005722
20:22:02|0.0000571
20:22:03|0.0000571
20:22:05|0.000057
20:22:06|0.000057
20:22:06|0.000057
20:22:08|0.0000571
20:22:09|0.00005703
20:22:10|0.0000572
20:22:11|0.00005723
20:22:13|0.00005715
20:22:13|0.00005725
20:22:15|0.00005728
20:22:16|0.00005723
20:22:17|0.00005723
20:22:18|0.00005723
20:22:19|0.00005719
20:22:20|0.00005719
20:22:21|0.00005719
20:22:21|0.00005719
20:22:23|0.00005726
20:22:24|0.00005726
20:22:25|0.00005726
20:22:26|0.00005726
20:22:27|0.00005726
20:22:28|0.00005726
20:22:28|0.00005726
20:22:30|0.00005726
20:22:31|0.00005726
20:22:32|0.00005726
20:22:33|0.00005726
20:22:34|0.00005726
20:22:35|0.00005726
20:22:36|0.00005726
20:22:36|0.00005726
20:22:38|0.00005726
20:22:39|0.00005726
20:22:40|0.00005726
20:22:41|0.0000573
20:22:41|0.0000573
20:22:43|0.0000573
20:22:44|0.00005743
20:22:45|0.00005743
20:22:46|0.00005743
20:22:47|0.00005743
20:22:47|0.0000575
20:22:49|0.00005759
20:22:49|0.00005768
20:22:51|0.00005778
20:22:52|0.00005766
20:22:53|0.00005766
20:22:54|0.00005766
20:22:55|0.00005766
20:22:55|0.00005769
20:22:57|0.00005769
20:22:58|0.00005769
20:22:59|0.0000577
20:23:00|0.0000577
20:23:00|0.0000577
20:23:02|0.0000578
20:23:03|0.00005767
20:23:04|0.00005767
20:23:05|0.00005767
20:23:06|0.00005767
20:23:06|0.00005767
20:23:07|0.00005759
20:23:09|0.00005759
20:23:11|0.00005759
20:23:11|0.00005759
20:23:14|0.00005759
20:23:15|0.0000574
20:23:16|0.00005738
20:23:17|0.00005738
20:23:18|0.00005741
20:23:19|0.00005741
20:23:20|0.00005741
20:23:21|0.00005741
20:23:23|0.00005741
20:23:25|0.00005738
20:23:25|0.00005727
20:23:27|0.00005727
20:23:28|0.00005738
20:23:28|0.00005738
20:23:29|0.0000574
20:23:31|0.00005745
20:23:33|0.00005745
20:23:33|0.00005738
20:23:34|0.00005746
20:23:35|0.00005746
20:23:36|0.00005746
20:23:37|0.00005737
20:23:38|0.00005737
20:23:39|0.00005737
20:23:40|0.00005737
20:23:41|0.00005737
20:23:42|0.00005726
20:23:44|0.00005728
20:23:45|0.00005728
20:23:46|0.00005719
20:23:47|0.00005719
20:23:48|0.00005719
20:23:49|0.00005719
20:23:50|0.00005721
20:23:51|0.00005731
20:23:52|0.00005731
20:23:53|0.00005731
20:23:54|0.00005727
20:23:55|0.00005727
20:23:56|0.00005729
20:23:57|0.00005721
20:23:58|0.0000571
20:23:59|0.0000571
20:24:00|0.0000571
20:24:01|0.00005711
20:24:02|0.00005711
20:24:03|0.00005711
20:24:04|0.0000572
20:24:05|0.0000572
20:24:06|0.0000572
20:24:07|0.0000572
20:24:08|0.0000572
20:24:09|0.0000572
20:24:10|0.0000571
20:24:11|0.0000572
20:24:12|0.0000572
20:24:13|0.0000572
20:24:14|0.0000572
20:24:15|0.00005712
20:24:16|0.00005712
20:24:18|0.000057
20:24:19|0.00005699
20:24:20|0.00005703
20:24:21|0.00005703
20:24:22|0.00005703
20:24:22|0.00005703
20:24:24|0.00005703
20:24:25|0.00005703
20:24:26|0.00005708
20:24:27|0.00005706
20:24:28|0.00005706
20:24:29|0.00005706
20:24:30|0.00005705
20:24:31|0.000057
20:24:32|0.00005699
20:24:33|0.00005699
20:24:35|0.00005699
20:24:35|0.00005699
20:24:36|0.00005699
20:24:37|0.00005699
20:24:38|0.00005702
20:24:40|0.00005702
20:24:40|0.00005694
20:24:42|0.00005696
20:24:43|0.00005696
20:24:44|0.00005696
20:24:44|0.00005696
20:24:46|0.00005696
20:24:46|0.00005698
20:24:47|0.00005696
20:24:48|0.00005696
20:24:49|0.00005696
20:24:51|0.00005696
20:24:52|0.00005696
20:24:53|0.00005696
20:24:53|0.00005696
20:24:55|0.00005696
20:24:56|0.00005696
20:24:56|0.00005696
20:24:58|0.000057
20:24:58|0.000057
20:25:01|0.00005699
20:25:01|0.00005699
20:25:03|0.00005699
20:25:03|0.00005699
20:25:04|0.00005699
20:25:06|0.00005697
20:25:06|0.00005697
20:25:08|0.00005697
20:25:08|0.00005697
20:25:09|0.00005697
20:25:10|0.00005715
20:25:11|0.00005709
20:25:12|0.00005709
20:25:14|0.00005706
20:25:14|0.00005706
20:25:16|0.00005706
20:25:17|0.00005706
20:25:19|0.00005706
20:25:19|0.00005706
20:25:20|0.00005706
20:25:22|0.00005706
20:25:22|0.00005706
20:25:24|0.00005706
20:25:25|0.00005706
20:25:26|0.00005706
20:25:28|0.00005706
20:25:28|0.00005706
20:25:29|0.00005706
20:25:30|0.00005706
20:25:32|0.00005706
20:25:33|0.00005706
20:25:33|0.00005706
20:25:34|0.00005706
20:25:35|0.00005706
20:25:36|0.00005706
20:25:37|0.00005708
20:25:38|0.00005708
20:25:39|0.00005708
20:25:40|0.00005708
20:25:41|0.00005706
20:25:42|0.00005706
20:25:43|0.00005706
20:25:44|0.00005706
20:25:45|0.00005706
20:25:46|0.00005705
20:25:47|0.0000569
20:25:48|0.0000568
20:25:49|0.0000568
20:25:50|0.0000568
20:25:51|0.0000568
20:25:52|0.0000568
20:25:53|0.0000568
20:25:54|0.0000568
20:25:55|0.0000569
20:25:56|0.0000569
20:25:57|0.0000569
20:25:58|0.0000569
20:25:59|0.0000569
20:26:00|0.0000569
20:26:01|0.0000569
20:26:02|0.00005684
20:26:03|0.00005684
20:26:04|0.00005644
20:26:06|0.00005644
20:26:06|0.00005644
20:26:07|0.00005659
20:26:09|0.00005642
20:26:09|0.00005642
20:26:10|0.00005642
20:26:11|0.00005642
20:26:12|0.00005632
20:26:13|0.00005647
20:26:14|0.00005651
20:26:16|0.00005651
20:26:18|0.00005651
20:26:19|0.0000564
20:26:21|0.00005646
20:26:22|0.00005639
20:26:24|0.00005644
20:26:25|0.00005644
20:26:26|0.00005644
20:26:26|0.00005644
20:26:28|0.00005644
20:26:29|0.00005646
20:26:29|0.00005646
20:26:30|0.00005653
20:26:31|0.00005653
20:26:32|0.00005653
20:26:33|0.00005653
20:26:34|0.00005653
20:26:36|0.00005653
20:26:37|0.00005653
20:26:38|0.00005646
20:26:39|0.00005646
20:26:40|0.00005633
20:26:41|0.00005633
20:26:42|0.00005633
20:26:43|0.0000563
20:26:44|0.0000563
20:26:45|0.00005636
20:26:45|0.00005636
20:26:46|0.00005636
20:26:48|0.00005641
20:26:49|0.00005635
20:26:49|0.00005631
20:26:51|0.00005631
20:26:52|0.00005633
20:26:53|0.00005633
20:26:54|0.00005637
20:26:55|0.00005637
20:26:55|0.00005637
20:26:57|0.00005637
20:26:58|0.00005634
20:26:59|0.0000563
20:27:00|0.00005616
20:27:01|0.00005614
20:27:01|0.00005609
20:27:03|0.00005609
20:27:04|0.00005609
20:27:05|0.00005609
20:27:05|0.00005609
20:27:07|0.00005609
20:27:08|0.00005604
20:27:09|0.00005604
20:27:10|0.000056
20:27:11|0.00005589
20:27:12|0.0000558
20:27:13|0.0000558
20:27:14|0.00005565
20:27:15|0.00005533
20:27:16|0.00005513
20:27:17|0.00005464
20:27:19|0.00005465
20:27:21|0.00005484
20:27:21|0.00005481
20:27:24|0.00005483
20:27:24|0.00005477
20:27:26|0.00005495
20:27:27|0.00005471
20:27:29|0.00005476
20:27:29|0.00005483
20:27:31|0.00005486
20:27:31|0.00005486
20:27:32|0.00005486
20:27:33|0.00005505
20:27:35|0.00005501
20:27:35|0.00005524
20:27:36|0.0000554
20:27:37|0.00005537
20:27:38|0.00005537
20:27:39|0.00005541
20:27:40|0.00005558
20:27:41|0.00005543
20:27:42|0.00005551
20:27:43|0.00005552
20:27:44|0.00005556
20:27:45|0.00005548
20:27:46|0.00005555
20:27:47|0.00005559
20:27:48|0.0000556
20:27:49|0.0000556
20:27:50|0.00005561
20:27:52|0.00005561
20:27:52|0.00005561
20:27:54|0.00005559
20:27:55|0.00005521
20:27:56|0.00005525
20:27:57|0.00005524
20:27:58|0.00005526
20:27:59|0.00005517
20:28:00|0.00005517
20:28:01|0.00005516
20:28:02|0.00005519
20:28:03|0.00005517
20:28:04|0.00005517
20:28:05|0.00005535
20:28:06|0.00005524
20:28:07|0.00005522
20:28:08|0.00005529
20:28:09|0.00005529
20:28:10|0.00005523
20:28:11|0.00005497
20:28:12|0.00005496
20:28:13|0.00005496
20:28:14|0.00005501
20:28:16|0.000055
20:28:17|0.00005493
20:28:19|0.00005493
20:28:21|0.00005508
20:28:21|0.00005526
20:28:23|0.00005526
20:28:24|0.00005527
20:28:25|0.00005527
20:28:26|0.00005528
20:28:27|0.00005528
20:28:28|0.0000553
20:28:29|0.0000553
20:28:30|0.0000553
20:28:31|0.00005529
20:28:32|0.00005533
20:28:33|0.00005513
20:28:34|0.00005513
20:28:35|0.00005524
20:28:36|0.00005535
20:28:37|0.00005535
20:28:38|0.00005535
20:28:39|0.00005535
20:28:40|0.00005526
20:28:41|0.00005524
20:28:42|0.00005524
20:28:43|0.00005524
20:28:44|0.00005524
20:28:45|0.00005524
20:28:46|0.00005524
20:28:47|0.00005535
20:28:48|0.00005535
20:28:49|0.00005535
20:28:50|0.00005522
20:28:51|0.00005514
20:28:53|0.00005502
20:28:53|0.00005502
20:28:55|0.00005502
20:28:56|0.00005502
20:28:56|0.0000551
20:28:58|0.00005501
20:28:59|0.00005502
20:28:59|0.000055
20:29:01|0.000055
20:29:01|0.000055
20:29:04|0.000055
20:29:04|0.0000551
20:29:05|0.00005501
20:29:06|0.00005501
20:29:08|0.0000551
20:29:08|0.0000551
20:29:09|0.0000551
20:29:10|0.00005501
20:29:11|0.00005501
20:29:12|0.00005493
20:29:13|0.00005493
20:29:14|0.000055
20:29:15|0.000055
20:29:17|0.000055
20:29:17|0.000055
20:29:19|0.00005492
20:29:21|0.00005502
20:29:22|0.00005502
20:29:24|0.00005502
20:29:26|0.00005492
20:29:26|0.00005492
20:29:27|0.0000549
20:29:28|0.00005447
20:29:29|0.00005447
20:29:30|0.00005447
20:29:32|0.00005447
20:29:32|0.00005447
20:29:33|0.00005447
20:29:34|0.00005447
20:29:35|0.00005447
20:29:36|0.00005447
20:29:37|0.00005427
20:29:39|0.00005459
20:29:40|0.00005448
20:29:41|0.00005449
20:29:42|0.00005449
20:29:43|0.00005449
20:29:44|0.00005459
20:29:45|0.00005459
20:29:46|0.00005459
20:29:47|0.00005465
20:29:48|0.00005465
20:29:49|0.00005465
20:29:50|0.00005479
20:29:51|0.00005479
20:29:52|0.00005479
20:29:53|0.00005483
20:29:54|0.00005483
20:29:55|0.00005483
20:29:56|0.00005483
20:29:57|0.00005483
20:29:58|0.00005483
20:29:59|0.00005483
20:30:00|0.00005483
20:30:01|0.00005483
20:30:03|0.00005483
20:30:03|0.00005497
20:30:05|0.00005483
20:30:06|0.0000549
20:30:07|0.00005485
20:30:08|0.00005485
20:30:09|0.00005485
20:30:10|0.00005485
20:30:11|0.00005485
20:30:12|0.00005485
20:30:13|0.00005485
20:30:14|0.000055
20:30:15|0.00005501
20:30:16|0.00005494
20:30:17|0.00005502
20:30:18|0.00005502
20:30:19|0.00005502
20:30:20|0.00005512
20:30:22|0.0000552
20:30:23|0.00005529
20:30:25|0.00005535
20:30:26|0.00005539
20:30:27|0.00005542
20:30:28|0.00005542
20:30:29|0.00005542
20:30:29|0.00005542
20:30:30|0.00005547
20:30:31|0.00005535
20:30:32|0.00005558
20:30:34|0.0000554
20:30:34|0.00005546
20:30:36|0.00005554
20:30:37|0.00005558
20:30:38|0.00005558
20:30:38|0.00005558
20:30:39|0.00005558
20:30:41|0.00005558
20:30:42|0.00005558
20:30:42|0.00005562
20:30:43|0.00005562
20:30:44|0.00005569
20:30:46|0.00005569
20:30:46|0.00005558
20:30:47|0.0000555
20:30:48|0.00005561
20:30:50|0.00005561
20:30:51|0.00005561
20:30:51|0.00005561
20:30:52|0.00005561
20:30:53|0.00005562
20:30:56|0.00005592
20:30:56|0.00005576
20:30:57|0.00005576
20:30:58|0.00005585
20:30:59|0.00005582
20:31:00|0.00005582
20:31:01|0.00005582
20:31:02|0.00005582
20:31:03|0.00005623
20:31:04|0.00005623
20:31:05|0.00005617
20:31:06|0.00005617
20:31:07|0.00005631
20:31:08|0.00005623
20:31:09|0.00005645
20:31:10|0.00005645
20:31:11|0.00005652
20:31:12|0.00005652
20:31:13|0.0000565
20:31:14|0.00005635
20:31:15|0.00005631
20:31:16|0.00005638
20:31:17|0.00005645
20:31:18|0.00005645
20:31:19|0.00005649
20:31:20|0.00005649
20:31:22|0.00005649
20:31:23|0.00005639
20:31:24|0.00005639
20:31:26|0.00005645
20:31:27|0.00005623
20:31:28|0.00005617
20:31:29|0.00005617
20:31:30|0.00005617
20:31:31|0.00005619
20:31:32|0.0000562
20:31:33|0.00005582
20:31:34|0.00005591
20:31:35|0.00005641
20:31:36|0.00005634
20:31:37|0.00005634
20:31:38|0.00005634
20:31:39|0.00005634
20:31:40|0.00005626
20:31:41|0.00005638
20:31:42|0.00005638
20:31:43|0.00005639
20:31:44|0.00005638
20:31:45|0.00005638
20:31:46|0.00005632
20:31:47|0.00005634
20:31:48|0.00005606
20:31:49|0.00005606
20:31:50|0.00005606
20:31:51|0.00005606
20:31:52|0.00005606
20:31:53|0.00005606
20:31:54|0.00005606
20:31:55|0.00005628
20:31:56|0.00005628
20:31:57|0.00005628
20:31:58|0.00005628
20:31:59|0.00005628
20:32:00|0.00005628
20:32:01|0.00005638
20:32:02|0.0000564
20:32:03|0.0000565
20:32:04|0.0000565
20:32:05|0.0000565
20:32:06|0.0000565
20:32:07|0.00005623
20:32:09|0.00005633
20:32:10|0.00005627
20:32:11|0.00005622
20:32:12|0.00005622
20:32:13|0.00005622
20:32:14|0.00005622
20:32:15|0.00005626
20:32:15|0.00005626
20:32:17|0.00005626
20:32:17|0.00005626
20:32:19|0.00005626
20:32:20|0.00005626
20:32:20|0.00005626
20:32:23|0.00005612
20:32:24|0.00005606
20:32:25|0.00005593
20:32:26|0.00005594
20:32:27|0.00005594
20:32:28|0.00005594
20:32:29|0.00005594
20:32:30|0.00005594
20:32:32|0.00005599
20:32:33|0.00005602
20:32:34|0.00005596
20:32:35|0.00005596
20:32:37|0.00005596
20:32:37|0.00005596
20:32:39|0.00005596
20:32:40|0.00005596
20:32:41|0.00005608
20:32:42|0.000056
20:32:43|0.00005589
20:32:44|0.000056
20:32:45|0.000056
20:32:46|0.000056
20:32:47|0.00005591
20:32:48|0.00005591
20:32:49|0.00005591
20:32:50|0.00005602
20:32:51|0.00005589
20:32:52|0.00005574
20:32:53|0.00005574
20:32:54|0.00005574
20:32:54|0.00005574
20:32:56|0.00005588
20:32:56|0.00005588
20:32:57|0.00005588
20:32:59|0.00005588
20:33:00|0.00005588
20:33:01|0.00005588
20:33:02|0.00005588
20:33:03|0.00005588
20:33:04|0.00005588
20:33:05|0.00005594
20:33:06|0.00005594
20:33:07|0.00005594
20:33:08|0.00005594
20:33:09|0.0000561
20:33:10|0.00005601
20:33:10|0.00005601
20:33:12|0.00005601
20:33:13|0.00005601
20:33:14|0.00005601
20:33:15|0.00005601
20:33:16|0.00005601
20:33:17|0.00005601
20:33:18|0.00005615
20:33:19|0.00005614
20:33:20|0.00005606
20:33:21|0.00005606
20:33:22|0.00005606
20:33:24|0.00005599
20:33:25|0.00005607
20:33:26|0.00005607
20:33:27|0.00005607
20:33:29|0.00005607
20:33:29|0.00005607
20:33:31|0.00005608
20:33:32|0.00005608
20:33:33|0.00005619
20:33:34|0.00005619
20:33:35|0.00005607
20:33:36|0.00005607
20:33:37|0.00005607
20:33:38|0.00005607
20:33:39|0.00005607
20:33:40|0.00005607
20:33:41|0.00005607
20:33:42|0.00005607
20:33:43|0.00005603
20:33:44|0.00005603
20:33:45|0.00005603
20:33:46|0.00005603
20:33:47|0.00005603
20:33:48|0.00005603
20:33:49|0.00005603
20:33:50|0.00005603
20:33:51|0.00005603
20:33:52|0.00005603
20:33:53|0.0000561
20:33:54|0.00005611
20:33:55|0.00005606
20:33:56|0.00005603
20:33:56|0.00005603
20:33:57|0.00005603
20:33:59|0.00005564
20:34:00|0.00005577
20:34:01|0.00005575
20:34:02|0.00005574
20:34:03|0.0000558
20:34:04|0.00005592
20:34:05|0.00005592
20:34:06|0.00005592
20:34:07|0.00005592
20:34:08|0.0000561
20:34:09|0.00005621
20:34:10|0.00005612
20:34:11|0.00005586
20:34:11|0.00005597
20:34:12|0.0000559
20:34:13|0.0000559
20:34:14|0.00005592
20:34:16|0.00005592
20:34:17|0.0000559
20:34:18|0.0000559
20:34:18|0.0000559
20:34:20|0.0000559
20:34:21|0.00005586
20:34:21|0.00005599
20:34:23|0.00005599
20:34:23|0.00005599
20:34:25|0.00005599
20:34:26|0.00005599
20:34:28|0.00005592
20:34:30|0.00005592
20:34:30|0.00005601
20:34:31|0.00005601
20:34:32|0.00005601
20:34:33|0.00005601
20:34:35|0.00005601
20:34:35|0.00005601
20:34:36|0.00005601
20:34:37|0.00005601
20:34:39|0.00005601
20:34:41|0.00005601
20:34:41|0.00005601
20:34:42|0.00005601
20:34:44|0.00005601
20:34:45|0.00005573
20:34:46|0.00005573
20:34:47|0.00005573
20:34:48|0.00005573
20:34:49|0.00005573
20:34:50|0.00005573
20:34:51|0.00005573
20:34:52|0.00005573
20:34:53|0.00005573
20:34:54|0.00005573
20:34:55|0.00005573
20:34:56|0.00005573
20:34:57|0.00005573
20:34:58|0.00005573
20:34:59|0.0000559
20:35:00|0.00005578
20:35:01|0.00005587
20:35:02|0.00005587
20:35:03|0.00005587
20:35:04|0.00005587
20:35:05|0.00005587
20:35:06|0.00005587
20:35:07|0.00005587
20:35:08|0.00005587
20:35:09|0.00005587
20:35:10|0.00005587
20:35:11|0.00005587
20:35:12|0.00005594
20:35:13|0.00005594
20:35:14|0.00005594
20:35:15|0.00005594
20:35:16|0.00005594
20:35:17|0.00005594
20:35:18|0.00005594
20:35:19|0.00005594
20:35:20|0.00005594
20:35:21|0.00005594
20:35:22|0.00005594
20:35:23|0.00005604
20:35:24|0.00005604
20:35:26|0.00005601
20:35:27|0.00005593
20:35:28|0.00005594
20:35:29|0.00005594
20:35:29|0.00005594
20:35:31|0.00005594
20:35:32|0.00005593
20:35:33|0.00005593
20:35:34|0.00005593
20:35:35|0.00005593
20:35:36|0.00005605
20:35:37|0.00005597
20:35:37|0.00005597
20:35:39|0.00005597
20:35:39|0.00005597
20:35:40|0.00005597
20:35:43|0.00005597
20:35:43|0.00005597
20:35:44|0.00005597
20:35:46|0.00005597
20:35:48|0.00005597
20:35:48|0.00005597
20:35:49|0.00005597
20:35:50|0.00005597
20:35:51|0.00005597
20:35:52|0.00005597
20:35:53|0.00005597
20:35:54|0.00005597
20:35:55|0.00005588
20:35:56|0.00005588
20:35:57|0.00005588
20:35:58|0.00005588
20:35:59|0.00005588
20:36:00|0.00005588
20:36:01|0.00005588
20:36:02|0.00005588
20:36:03|0.00005583
20:36:04|0.00005583
20:36:05|0.00005588
20:36:07|0.00005588
20:36:07|0.00005588
20:36:08|0.00005585
20:36:09|0.00005585
20:36:10|0.00005585
20:36:11|0.00005585
20:36:12|0.00005585
20:36:13|0.00005594
20:36:14|0.00005594
20:36:15|0.00005613
20:36:16|0.00005615
20:36:18|0.0000562
20:36:19|0.0000562
20:36:20|0.0000562
20:36:20|0.0000562
20:36:21|0.0000562
20:36:22|0.0000562
20:36:23|0.0000562
20:36:24|0.0000562
20:36:26|0.00005617
20:36:28|0.00005627
20:36:30|0.00005627
20:36:31|0.00005636
20:36:32|0.00005638
20:36:33|0.00005637
20:36:35|0.00005637
20:36:36|0.00005631
20:36:36|0.00005628
20:36:38|0.00005624
20:36:39|0.00005624
20:36:40|0.00005624
20:36:41|0.00005633
20:36:42|0.00005635
20:36:43|0.00005635
20:36:44|0.00005635
20:36:45|0.00005635
20:36:46|0.00005634
20:36:47|0.0000565
20:36:48|0.0000565
20:36:49|0.0000565
20:36:50|0.0000565
20:36:51|0.00005669
20:36:52|0.00005668
20:36:53|0.00005668
20:36:54|0.00005668
20:36:55|0.00005668
20:36:56|0.0000566
20:36:57|0.0000566
20:36:58|0.0000566
20:36:59|0.00005668
20:37:00|0.00005671
20:37:01|0.00005671
20:37:02|0.00005671
20:37:03|0.00005671
20:37:04|0.00005671
20:37:05|0.00005671
20:37:06|0.00005671
20:37:07|0.00005671
20:37:08|0.00005671
20:37:09|0.00005664
20:37:10|0.00005671
20:37:11|0.00005671
20:37:12|0.00005665
20:37:13|0.00005665
20:37:14|0.00005665
20:37:15|0.00005665
20:37:16|0.00005665
20:37:17|0.00005665
20:37:18|0.00005647
20:37:19|0.00005655
20:37:20|0.00005635
20:37:21|0.00005632
20:37:22|0.00005638
20:37:23|0.0000564
20:37:24|0.0000564
20:37:25|0.0000564
20:37:26|0.00005661
20:37:28|0.00005661
20:37:30|0.00005666
20:37:32|0.00005666
20:37:32|0.00005661
20:37:33|0.00005661
20:37:35|0.00005661
20:37:35|0.00005659
20:37:36|0.00005649
20:37:37|0.00005649
20:37:39|0.00005649
20:37:39|0.00005649
20:37:40|0.00005649
20:37:41|0.00005651
20:37:43|0.00005653
20:37:43|0.00005653
20:37:44|0.00005653
20:37:45|0.00005653
20:37:46|0.00005653
20:37:47|0.00005653
20:37:48|0.00005653
20:37:49|0.00005653
20:37:50|0.00005628
20:37:51|0.00005653
20:37:52|0.00005654
20:37:53|0.00005654
20:37:54|0.00005659
20:37:55|0.00005647
20:37:56|0.00005647
20:37:57|0.00005647
20:37:58|0.00005612
20:37:59|0.00005649
20:38:00|0.00005649
20:38:01|0.00005649
20:38:02|0.00005649
20:38:03|0.00005649
20:38:04|0.00005649
20:38:05|0.00005649
20:38:06|0.00005649
20:38:07|0.00005649
20:38:08|0.00005627
20:38:09|0.00005617
20:38:10|0.00005616
20:38:11|0.00005615
20:38:13|0.00005615
20:38:13|0.00005615
20:38:14|0.00005615
20:38:15|0.00005615
20:38:16|0.00005615
20:38:17|0.00005624
20:38:18|0.00005624
20:38:20|0.00005624
20:38:20|0.00005624
20:38:21|0.00005615
20:38:22|0.00005615
20:38:23|0.00005615
20:38:24|0.00005614
20:38:26|0.00005614
20:38:26|0.00005616
20:38:29|0.000056
20:38:30|0.00005605
20:38:31|0.00005605
20:38:32|0.00005614
20:38:32|0.00005614
20:38:34|0.00005614
20:38:34|0.0000561
20:38:35|0.000056
20:38:36|0.000056
20:38:37|0.00005589
20:38:38|0.00005589
20:38:39|0.00005589
20:38:40|0.00005589
20:38:41|0.00005604
20:38:43|0.00005597
20:38:44|0.00005607
20:38:45|0.0000562
20:38:46|0.0000562
20:38:47|0.00005614
20:38:48|0.00005592
20:38:49|0.00005592
20:38:50|0.00005592
20:38:51|0.00005592
20:38:52|0.00005592
20:38:53|0.00005592
20:38:54|0.00005592
20:38:55|0.00005592
20:38:57|0.00005592
20:38:58|0.00005613
20:38:59|0.00005613
20:39:00|0.00005613
20:39:01|0.00005613
20:39:01|0.00005613
20:39:03|0.00005614
20:39:04|0.00005606
20:39:04|0.00005606
20:39:06|0.00005606
20:39:07|0.00005606
20:39:08|0.00005606
20:39:09|0.00005606
20:39:09|0.00005613
20:39:10|0.00005613
20:39:12|0.00005611
20:39:13|0.00005611
20:39:13|0.00005627
20:39:15|0.00005627
20:39:16|0.00005625
20:39:17|0.0000562
20:39:18|0.0000562
20:39:19|0.0000562
20:39:20|0.0000562
20:39:20|0.0000562
20:39:22|0.000056
20:39:23|0.000056
20:39:24|0.000056
20:39:25|0.000056
20:39:25|0.000056
20:39:27|0.000056
20:39:28|0.00005605
20:39:30|0.00005576
20:39:32|0.000056
20:39:33|0.000056
20:39:35|0.000056
20:39:36|0.00005593
20:39:38|0.00005584
20:39:39|0.00005584
20:39:40|0.00005584
20:39:40|0.00005584
20:39:41|0.00005584
20:39:42|0.00005589
20:39:44|0.00005589
20:39:45|0.00005563
20:39:46|0.00005563
20:39:46|0.00005563
20:39:48|0.0000556
20:39:49|0.00005551
20:39:50|0.00005539
20:39:51|0.00005539
20:39:52|0.00005562
20:39:53|0.00005549
20:39:54|0.00005549
20:39:54|0.00005549
20:39:56|0.00005549
20:39:56|0.00005564
20:39:57|0.00005564
20:39:58|0.00005564
20:39:59|0.00005564
20:40:00|0.00005564
20:40:01|0.0000556
20:40:02|0.0000558
20:40:03|0.00005561
20:40:05|0.00005561
20:40:07|0.00005561
20:40:07|0.00005555
20:40:08|0.0000556
20:40:09|0.00005566
20:40:10|0.00005551
20:40:11|0.00005551
20:40:12|0.00005561
20:40:13|0.00005561
20:40:14|0.00005561
20:40:15|0.00005561
20:40:16|0.00005561
20:40:17|0.00005537
20:40:18|0.00005537
20:40:19|0.00005537
20:40:20|0.00005537
20:40:22|0.00005568
20:40:23|0.00005551
20:40:24|0.00005551
20:40:25|0.00005551
20:40:26|0.00005542
20:40:27|0.00005542
20:40:28|0.00005542
20:40:29|0.00005542
20:40:31|0.00005555
20:40:33|0.00005532
20:40:34|0.00005532
20:40:34|0.00005532
20:40:37|0.00005499
20:40:37|0.00005499
20:40:38|0.00005502
20:40:40|0.00005502
20:40:40|0.00005502
20:40:42|0.00005499
20:40:43|0.0000549
20:40:44|0.00005502
20:40:45|0.00005494
20:40:46|0.00005494
20:40:46|0.00005494
20:40:48|0.00005494
20:40:48|0.00005494
20:40:49|0.00005494
20:40:50|0.00005494
20:40:51|0.00005502
20:40:53|0.00005502
20:40:53|0.00005502
20:40:54|0.00005502
20:40:56|0.00005502
20:40:57|0.00005503
20:40:58|0.00005503
20:40:58|0.00005503
20:41:00|0.00005516
20:41:01|0.00005514
20:41:02|0.00005498
20:41:03|0.00005498
20:41:04|0.00005498
20:41:05|0.000055
20:41:06|0.000055
20:41:06|0.00005536
20:41:08|0.00005536
20:41:09|0.00005536
20:41:09|0.00005536
20:41:11|0.00005536
20:41:12|0.00005536
20:41:12|0.00005536
20:41:14|0.00005536
20:41:15|0.00005509
20:41:16|0.00005509
20:41:16|0.00005502
20:41:18|0.00005506
20:41:19|0.00005507
20:41:20|0.00005507
20:41:21|0.00005507
20:41:22|0.00005507
20:41:23|0.00005507
20:41:24|0.00005507
20:41:25|0.00005507
20:41:26|0.00005507
20:41:26|0.00005507
20:41:27|0.00005509
20:41:29|0.00005509
20:41:30|0.00005509
20:41:32|0.00005509
20:41:33|0.00005508
20:41:34|0.00005508
20:41:35|0.00005508
20:41:37|0.00005513
20:41:37|0.00005513
20:41:38|0.00005513
20:41:40|0.00005524
20:41:41|0.00005524
20:41:41|0.00005524
20:41:42|0.00005524
20:41:43|0.00005535
20:41:45|0.00005535
20:41:46|0.00005525
20:41:47|0.00005525
20:41:48|0.00005525
20:41:49|0.00005524
20:41:50|0.00005516
20:41:51|0.00005525
20:41:52|0.00005525
20:41:53|0.00005525
20:41:54|0.00005525
20:41:55|0.00005525
20:41:56|0.00005525
20:41:57|0.00005525
20:41:58|0.00005525
20:41:59|0.00005525
20:42:00|0.00005525
20:42:02|0.00005525
20:42:03|0.00005525
20:42:04|0.00005515
20:42:05|0.00005515
20:42:06|0.00005515
20:42:07|0.00005515
20:42:08|0.00005515
20:42:09|0.00005515
20:42:10|0.00005515
20:42:11|0.00005515
20:42:12|0.00005515
20:42:13|0.00005515
20:42:14|0.00005515
20:42:15|0.00005515
20:42:16|0.00005515
20:42:17|0.00005515
20:42:18|0.00005507
20:42:19|0.000055
20:42:20|0.000055
20:42:21|0.00005515
20:42:22|0.00005521
20:42:23|0.00005521
20:42:24|0.00005521
20:42:25|0.00005521
20:42:26|0.00005521
20:42:27|0.00005521
20:42:28|0.00005521
20:42:29|0.00005521
20:42:30|0.00005482
20:42:31|0.0000548
20:42:33|0.0000548
20:42:35|0.00005476
20:42:36|0.00005476
20:42:37|0.00005481
20:42:38|0.0000549
20:42:39|0.00005476
20:42:40|0.00005468
20:42:41|0.00005468
20:42:42|0.00005468
20:42:43|0.00005472
20:42:44|0.00005484
20:42:45|0.00005484
20:42:47|0.00005491
20:42:47|0.00005491
20:42:48|0.00005491
20:42:49|0.00005491
20:42:50|0.00005491
20:42:51|0.00005491
20:42:52|0.00005476
20:42:53|0.00005476
20:42:54|0.00005476
20:42:55|0.00005476
20:42:56|0.00005476
20:42:57|0.00005476
20:42:58|0.00005476
20:42:59|0.0000549
20:43:00|0.0000549
20:43:01|0.0000549
20:43:02|0.0000548
20:43:03|0.0000548
20:43:04|0.0000548
20:43:05|0.0000548
20:43:06|0.0000548
20:43:07|0.0000548
20:43:08|0.0000548
20:43:09|0.0000548
20:43:10|0.0000548
20:43:11|0.00005479
20:43:12|0.00005476
20:43:13|0.0000549
20:43:14|0.00005486
20:43:15|0.00005493
20:43:16|0.00005493
20:43:17|0.00005493
20:43:18|0.00005493
20:43:19|0.00005493
20:43:20|0.00005493
20:43:21|0.00005493
20:43:22|0.00005493
20:43:23|0.000055
20:43:24|0.000055
20:43:25|0.000055
20:43:26|0.000055
20:43:27|0.000055
20:43:28|0.000055
20:43:29|0.000055
20:43:30|0.000055
20:43:31|0.000055
20:43:33|0.000055
20:43:34|0.000055
20:43:35|0.000055
20:43:36|0.000055
20:43:37|0.000055
20:43:38|0.000055
20:43:39|0.000055
20:43:40|0.000055
20:43:41|0.000055
20:43:42|0.000055
20:43:43|0.00005497
20:43:44|0.00005497
20:43:45|0.00005497
20:43:46|0.00005497
20:43:48|0.00005491
20:43:49|0.00005491
20:43:50|0.00005491
20:43:51|0.00005491
20:43:52|0.00005491
20:43:53|0.00005491
20:43:54|0.00005491
20:43:55|0.0000549
20:43:56|0.0000549
20:43:57|0.0000549
20:43:58|0.0000549
20:43:59|0.0000549
20:44:00|0.0000549
20:44:01|0.0000549
20:44:02|0.0000549
20:44:03|0.0000549
20:44:04|0.0000549
20:44:05|0.00005491
20:44:06|0.0000549
20:44:07|0.000055
20:44:08|0.000055
20:44:09|0.00005496
20:44:10|0.00005496
20:44:11|0.00005495
20:44:12|0.00005495
20:44:13|0.00005495
20:44:14|0.00005495
20:44:15|0.00005495
20:44:16|0.00005493
20:44:17|0.00005493
20:44:18|0.00005495
20:44:19|0.00005495
20:44:20|0.00005495
20:44:21|0.00005508
20:44:22|0.0000551
20:44:23|0.0000551
20:44:24|0.00005514
20:44:25|0.00005514
20:44:26|0.00005514
20:44:27|0.00005514
20:44:28|0.00005514
20:44:29|0.00005512
20:44:30|0.00005512
20:44:31|0.0000551
20:44:32|0.0000551
20:44:33|0.00005507
20:44:34|0.00005507
20:44:35|0.00005507
20:44:37|0.00005507
20:44:38|0.00005507
20:44:40|0.00005507
20:44:41|0.00005495
20:44:42|0.00005495
20:44:43|0.00005495
20:44:44|0.00005495
20:44:45|0.00005541
20:44:46|0.00005541
20:44:46|0.00005508
20:44:48|0.00005508
20:44:48|0.00005508
20:44:50|0.00005513
20:44:51|0.00005508
20:44:52|0.00005508
20:44:53|0.00005508
20:44:54|0.00005508
20:44:54|0.00005508
20:44:55|0.00005508
20:44:57|0.00005508
20:44:58|0.00005508
20:44:58|0.00005508
20:44:59|0.00005508
20:45:01|0.00005508
20:45:02|0.00005508
20:45:03|0.00005508
20:45:04|0.00005508
20:45:05|0.00005508
20:45:05|0.00005508
20:45:08|0.00005508
20:45:08|0.00005508
20:45:10|0.00005519
20:45:10|0.00005519
20:45:11|0.00005519
20:45:12|0.00005519
20:45:13|0.00005519
20:45:14|0.00005519
20:45:15|0.00005519
20:45:16|0.00005519
20:45:17|0.00005519
20:45:18|0.00005519
20:45:19|0.00005519
20:45:20|0.00005519
20:45:21|0.00005519
20:45:22|0.00005519
20:45:24|0.00005534
20:45:25|0.00005534
20:45:25|0.00005534
20:45:26|0.00005534
20:45:27|0.00005534
20:45:28|0.00005534
20:45:30|0.00005534
20:45:31|0.00005534
20:45:31|0.00005534
20:45:32|0.00005525
20:45:33|0.00005525
20:45:36|0.00005525
20:45:37|0.00005525
20:45:38|0.00005525
20:45:39|0.00005522
20:45:40|0.00005515
20:45:41|0.00005508
20:45:42|0.00005508
20:45:43|0.00005508
20:45:44|0.00005508
20:45:45|0.00005508
20:45:46|0.00005518
20:45:48|0.00005518
20:45:49|0.00005518
20:45:50|0.00005518
20:45:51|0.00005518
20:45:52|0.00005518
20:45:53|0.00005518
20:45:54|0.00005518
20:45:55|0.00005518
20:45:56|0.00005508
20:45:57|0.00005508
20:45:58|0.00005504
20:45:59|0.000055
20:46:00|0.000055
20:46:01|0.000055
20:46:02|0.000055
20:46:03|0.000055
20:46:04|0.000055
20:46:05|0.000055
20:46:06|0.000055
20:46:07|0.000055
20:46:08|0.000055
20:46:09|0.000055
20:46:10|0.000055
20:46:11|0.000055
20:46:12|0.000055
20:46:13|0.00005498
20:46:14|0.00005508
20:46:15|0.00005508
20:46:16|0.00005501
20:46:17|0.00005501
20:46:18|0.00005501
20:46:19|0.00005501
20:46:20|0.00005501
20:46:21|0.00005501
20:46:22|0.00005505
20:46:23|0.00005492
20:46:24|0.00005507
20:46:25|0.00005507
20:46:26|0.00005507
20:46:27|0.00005501
20:46:28|0.00005501
20:46:29|0.00005501
20:46:30|0.00005501
20:46:31|0.00005501
20:46:32|0.00005501
20:46:33|0.00005501
20:46:34|0.00005501
20:46:35|0.00005501
20:46:37|0.00005501
20:46:38|0.00005501
20:46:39|0.00005501
20:46:40|0.00005501
20:46:41|0.00005501
20:46:41|0.00005501
20:46:43|0.00005501
20:46:44|0.00005501
20:46:45|0.00005506
20:46:46|0.00005506
20:46:46|0.00005517
20:46:49|0.00005517
20:46:49|0.00005516
20:46:51|0.00005501
20:46:51|0.00005501
20:46:53|0.00005501
20:46:54|0.00005501
20:46:54|0.00005501
20:46:55|0.00005501
20:46:56|0.00005501
20:46:57|0.00005501
20:46:59|0.00005501
20:47:00|0.00005501
20:47:00|0.00005499
20:47:01|0.00005499
20:47:02|0.00005499
20:47:03|0.00005499
20:47:04|0.00005499
20:47:05|0.00005499
20:47:07|0.00005499
20:47:07|0.00005499
20:47:08|0.00005499
20:47:09|0.00005499
20:47:10|0.00005499
20:47:11|0.00005499
20:47:12|0.00005499
20:47:13|0.00005499
20:47:14|0.00005499
20:47:17|0.00005507
20:47:17|0.00005507
20:47:18|0.00005507
20:47:19|0.00005508
20:47:20|0.00005508
20:47:21|0.00005508
20:47:22|0.00005508
20:47:23|0.0000551
20:47:24|0.0000551
20:47:25|0.0000551
20:47:26|0.0000551
20:47:27|0.0000551
20:47:28|0.0000551
20:47:29|0.0000551
20:47:30|0.00005513
20:47:31|0.00005522
20:47:32|0.00005522
20:47:33|0.00005522
20:47:34|0.00005522
20:47:35|0.00005522
20:47:37|0.00005522
20:47:38|0.00005522
20:47:40|0.00005524
20:47:41|0.00005524
20:47:43|0.00005524
20:47:44|0.00005522
20:47:45|0.00005522
20:47:46|0.00005522
20:47:46|0.00005522
20:47:48|0.00005522
20:47:48|0.00005518
20:47:49|0.00005518
20:47:52|0.00005518
20:47:53|0.00005518
20:47:53|0.00005518
20:47:55|0.00005518
20:47:56|0.0000551
20:47:57|0.0000551
20:47:59|0.0000551
20:47:59|0.0000551
20:48:00|0.00005513
20:48:02|0.00005513
20:48:03|0.00005513
20:48:04|0.00005513
20:48:05|0.00005513
20:48:06|0.00005513
20:48:06|0.00005513
20:48:08|0.00005513
20:48:09|0.00005513
20:48:10|0.00005513
20:48:10|0.00005513
20:48:12|0.00005513
20:48:13|0.00005513
20:48:13|0.00005513
20:48:15|0.00005513
20:48:16|0.00005513
20:48:17|0.00005513
20:48:17|0.0000551
20:48:18|0.0000551
20:48:20|0.0000551
20:48:20|0.0000551
20:48:21|0.00005518
20:48:22|0.00005518
20:48:23|0.00005518
20:48:24|0.00005518
20:48:26|0.00005518
20:48:27|0.00005518
20:48:28|0.00005518
20:48:29|0.00005518
20:48:30|0.00005518
20:48:30|0.00005518
20:48:32|0.00005513
20:48:32|0.00005513
20:48:34|0.00005513
20:48:34|0.00005513
20:48:36|0.00005513
20:48:37|0.00005517
20:48:39|0.00005517
20:48:41|0.00005518
20:48:42|0.00005518
20:48:43|0.00005518
20:48:44|0.00005518
20:48:45|0.00005518
20:48:46|0.00005518
20:48:48|0.00005517
20:48:49|0.00005518
20:48:50|0.00005518
20:48:51|0.0000551
20:48:52|0.0000551
20:48:53|0.0000551
20:48:54|0.0000551
20:48:55|0.0000551
20:48:56|0.0000551
20:48:57|0.0000551
20:48:58|0.0000551
20:48:59|0.00005521
20:49:00|0.00005521
20:49:01|0.00005521
20:49:03|0.00005521
20:49:03|0.00005521
20:49:04|0.00005521
20:49:05|0.00005521
20:49:06|0.00005528
20:49:08|0.00005528
20:49:09|0.00005528
20:49:10|0.00005528
20:49:11|0.00005528
20:49:12|0.00005529
20:49:13|0.00005529
20:49:14|0.0000553
20:49:14|0.0000553
20:49:16|0.0000553
20:49:17|0.0000553
20:49:18|0.0000553
20:49:19|0.0000553
20:49:19|0.00005529
20:49:22|0.00005529
20:49:22|0.00005529
20:49:23|0.00005529
20:49:24|0.00005529
20:49:25|0.00005529
20:49:26|0.00005529
20:49:27|0.00005529
20:49:29|0.00005529
20:49:30|0.0000553
20:49:31|0.0000553
20:49:31|0.0000553
20:49:33|0.0000553
20:49:33|0.0000553
20:49:34|0.0000553
20:49:35|0.0000553
20:49:36|0.0000553
20:49:38|0.0000553
20:49:39|0.0000553
20:49:41|0.0000553
20:49:42|0.0000554
20:49:44|0.00005556
20:49:46|0.00005556
20:49:46|0.00005556
20:49:48|0.00005556
20:49:49|0.00005556
20:49:50|0.0000554
20:49:50|0.00005566
20:49:51|0.00005596
20:49:53|0.00005596
20:49:53|0.00005596
20:49:55|0.00005574
20:49:56|0.00005578
20:49:57|0.00005578
20:49:58|0.0000558
20:49:59|0.0000558
20:50:00|0.0000558
20:50:01|0.00005569
20:50:02|0.00005569
20:50:03|0.00005569
20:50:04|0.00005569
20:50:05|0.00005569
20:50:05|0.00005569
20:50:07|0.00005569
20:50:08|0.00005569
20:50:09|0.00005569
20:50:10|0.00005569
20:50:10|0.00005569
20:50:12|0.00005568
20:50:13|0.00005568
20:50:14|0.00005575
20:50:14|0.00005575
20:50:16|0.00005582
20:50:17|0.00005574
20:50:17|0.00005574
20:50:19|0.00005574
20:50:20|0.00005574
20:50:21|0.00005563
20:50:22|0.00005575
20:50:23|0.00005575
20:50:24|0.00005583
20:50:25|0.00005583
20:50:25|0.00005583
20:50:27|0.00005583
20:50:27|0.00005583
20:50:28|0.00005583
20:50:30|0.00005583
20:50:31|0.00005583
20:50:31|0.00005583
20:50:33|0.000056
20:50:34|0.000056
20:50:34|0.000056
20:50:36|0.00005616
20:50:37|0.00005616
20:50:37|0.00005616
20:50:38|0.00005616
20:50:41|0.00005616
20:50:42|0.00005621
20:50:42|0.00005621
20:50:45|0.00005612
20:50:46|0.00005612
20:50:48|0.00005599
20:50:49|0.00005599
20:50:50|0.00005595
20:50:51|0.00005595
20:50:52|0.00005595
20:50:52|0.00005597
20:50:54|0.00005597
20:50:55|0.00005597
20:50:56|0.00005597
20:50:57|0.00005619
20:50:58|0.00005612
20:50:59|0.00005614
20:51:00|0.00005624
20:51:01|0.00005624
20:51:03|0.00005624
20:51:03|0.00005624
20:51:05|0.00005624
20:51:05|0.00005624
20:51:06|0.0000563
20:51:07|0.00005618
20:51:08|0.00005618
20:51:09|0.00005618
20:51:11|0.00005618
20:51:11|0.00005618
20:51:13|0.0000563
20:51:14|0.0000563
20:51:15|0.0000563
20:51:16|0.0000563
20:51:16|0.00005611
20:51:17|0.00005611
20:51:18|0.00005611
20:51:19|0.00005627
20:51:20|0.00005608
20:51:21|0.00005608
20:51:22|0.00005628
20:51:23|0.00005628
20:51:24|0.00005628
20:51:26|0.00005628
20:51:26|0.00005624
20:51:27|0.00005624
20:51:28|0.00005624
20:51:29|0.00005624
20:51:30|0.00005624
20:51:32|0.00005624
20:51:32|0.00005624
20:51:33|0.0000563
20:51:34|0.0000563
20:51:35|0.00005646
20:51:37|0.00005646
20:51:37|0.00005646
20:51:38|0.00005646
20:51:39|0.00005646
20:51:42|0.00005646
20:51:43|0.00005646
20:51:44|0.00005633
20:51:45|0.00005621
20:51:46|0.00005621
20:51:48|0.00005631
20:51:50|0.00005626
20:51:51|0.00005626
20:51:52|0.00005621
20:51:53|0.00005621
20:51:54|0.00005621
20:51:55|0.00005615
20:51:55|0.00005615
20:51:57|0.00005607
20:51:59|0.00005623
20:52:00|0.00005599
20:52:00|0.00005599
20:52:02|0.00005589
20:52:02|0.00005589
20:52:04|0.00005589
20:52:05|0.00005589
20:52:05|0.00005595
20:52:06|0.00005593
20:52:07|0.00005584
20:52:09|0.00005583
20:52:10|0.00005587
20:52:10|0.00005587
20:52:12|0.00005587
20:52:13|0.00005581
20:52:13|0.00005581
20:52:14|0.0000558
20:52:15|0.0000558
20:52:17|0.0000558
20:52:17|0.00005583
20:52:18|0.00005583
20:52:20|0.00005583
20:52:21|0.00005583
20:52:21|0.0000557
20:52:23|0.00005558
20:52:23|0.00005558
20:52:25|0.00005558
20:52:25|0.00005558
20:52:27|0.00005528
20:52:28|0.00005528
20:52:28|0.00005544
20:52:29|0.00005544
20:52:31|0.0000554
20:52:31|0.0000554
20:52:33|0.0000554
20:52:33|0.0000554
20:52:34|0.0000554
20:52:35|0.00005584
20:52:38|0.00005584
20:52:38|0.00005575
20:52:39|0.00005575
20:52:40|0.00005575
20:52:42|0.00005556
20:52:44|0.00005556
20:52:45|0.00005564
20:52:46|0.0000557
20:52:47|0.00005572
20:52:49|0.00005575
20:52:50|0.0000559
20:52:50|0.00005572
20:52:51|0.00005585
20:52:53|0.00005577
20:52:54|0.00005577
20:52:54|0.00005577
20:52:56|0.00005577
20:52:56|0.00005577
20:52:57|0.00005577
20:52:58|0.00005577
20:52:59|0.00005577
20:53:01|0.00005577
20:53:01|0.00005585
20:53:02|0.00005585
20:53:04|0.00005585
20:53:04|0.00005585
20:53:05|0.00005585
20:53:06|0.00005588
20:53:07|0.00005588
20:53:09|0.00005588
20:53:10|0.00005588
20:53:10|0.00005588
20:53:11|0.00005588
20:53:12|0.00005588
20:53:13|0.00005588
20:53:14|0.00005577
20:53:16|0.00005569
20:53:16|0.00005569
20:53:17|0.00005569
20:53:18|0.00005569
20:53:19|0.00005569
20:53:20|0.00005569
20:53:21|0.00005575
20:53:22|0.00005575
20:53:23|0.00005628
20:53:24|0.00005628
20:53:26|0.00005628
20:53:26|0.00005598
20:53:27|0.00005598
20:53:28|0.00005598
20:53:29|0.00005585
20:53:30|0.000056
20:53:31|0.000056
20:53:32|0.000056
20:53:33|0.000056
20:53:35|0.000056
20:53:35|0.000056
20:53:37|0.000056
20:53:37|0.000056
20:53:38|0.000056
20:53:40|0.00005603
20:53:40|0.00005603
20:53:41|0.00005603
20:53:44|0.00005603
20:53:45|0.000056
20:53:47|0.000056
20:53:48|0.000056
20:53:50|0.000056
20:53:51|0.000056
20:53:53|0.000056
20:53:54|0.000056
20:53:55|0.000056
20:53:56|0.0000558
20:53:57|0.0000558
20:53:58|0.0000558
20:53:59|0.0000558
20:54:00|0.0000558
20:54:01|0.0000558
20:54:02|0.0000558
20:54:03|0.0000558
20:54:04|0.0000558
20:54:05|0.00005581
20:54:06|0.00005583
20:54:07|0.00005588
20:54:08|0.00005588
20:54:09|0.00005588
20:54:10|0.00005588
20:54:12|0.00005588
20:54:13|0.00005588
20:54:14|0.00005587
20:54:15|0.00005587
20:54:16|0.00005587
20:54:17|0.00005587
20:54:18|0.00005581
20:54:18|0.00005581
20:54:20|0.00005574
20:54:21|0.00005565
20:54:22|0.00005551
20:54:23|0.00005536
20:54:24|0.00005566
20:54:25|0.00005566
20:54:26|0.00005566
20:54:28|0.00005566
20:54:28|0.00005566
20:54:29|0.00005566
20:54:31|0.00005566
20:54:32|0.00005566
20:54:32|0.00005566
20:54:33|0.00005566
20:54:35|0.00005566
20:54:35|0.00005566
20:54:37|0.0000553
20:54:37|0.0000553
20:54:38|0.00005514
20:54:40|0.00005514
20:54:41|0.00005545
20:54:41|0.00005524
20:54:43|0.00005524
20:54:45|0.00005524
20:54:46|0.00005524
20:54:48|0.00005524
20:54:50|0.00005524
20:54:50|0.000055
20:54:52|0.00005439
20:54:53|0.00005439
20:54:54|0.00005436
20:54:55|0.00005436
20:54:56|0.00005452
20:54:56|0.00005445
20:54:58|0.00005445
20:54:58|0.00005424
20:54:59|0.00005424
20:55:00|0.00005424
20:55:01|0.00005475
20:55:03|0.0000545
20:55:04|0.0000545
20:55:04|0.00005429
20:55:06|0.00005429
20:55:06|0.00005402
20:55:07|0.000054
20:55:09|0.000054
20:55:09|0.00005386
20:55:11|0.00005354
20:55:11|0.00005367
20:55:13|0.0000539
20:55:13|0.00005353
20:55:14|0.00005402
20:55:15|0.00005402
20:55:16|0.00005402
20:55:17|0.00005349
20:55:18|0.00005349
20:55:19|0.00005374
20:55:20|0.00005329
20:55:22|0.00005372
20:55:22|0.00005372
20:55:23|0.00005397
20:55:24|0.00005397
20:55:25|0.00005412
20:55:26|0.00005412
20:55:27|0.00005404
20:55:28|0.00005404
20:55:30|0.00005376
20:55:30|0.00005416
20:55:32|0.00005437
20:55:32|0.00005437
20:55:33|0.00005437
20:55:34|0.00005437
20:55:35|0.00005405
20:55:36|0.00005405
20:55:37|0.00005405
20:55:38|0.00005415
20:55:40|0.00005415
20:55:40|0.00005415
20:55:41|0.00005415
20:55:42|0.00005412
20:55:43|0.0000543
20:55:46|0.0000543
20:55:47|0.0000543
20:55:47|0.0000543
20:55:49|0.0000543
20:55:49|0.0000543
20:55:51|0.0000543
20:55:52|0.0000543
20:55:53|0.00005431
20:55:54|0.00005431
20:55:55|0.00005436
20:55:56|0.00005436
20:55:57|0.00005449
20:55:58|0.00005449
20:55:59|0.00005449
20:56:00|0.00005483
20:56:01|0.00005461
20:56:02|0.00005461
20:56:03|0.00005459
20:56:04|0.00005459
20:56:05|0.00005459
20:56:06|0.00005459
20:56:07|0.00005442
20:56:08|0.00005442
20:56:09|0.00005442
20:56:10|0.00005442
20:56:11|0.00005442
20:56:12|0.00005459
20:56:13|0.00005459
20:56:14|0.00005459
20:56:15|0.00005432
20:56:16|0.00005448
20:56:17|0.00005455
20:56:18|0.00005455
20:56:19|0.00005458
20:56:20|0.00005458
20:56:21|0.00005458
20:56:22|0.00005458
20:56:23|0.00005464
20:56:24|0.00005464
20:56:25|0.00005464
20:56:26|0.00005464
20:56:27|0.00005464
20:56:28|0.00005464
20:56:29|0.00005464
20:56:30|0.00005464
20:56:31|0.00005464
20:56:32|0.00005464
20:56:33|0.00005464
20:56:34|0.00005464
20:56:35|0.00005464
20:56:36|0.00005466
20:56:37|0.00005466
20:56:38|0.00005472
20:56:39|0.00005472
20:56:40|0.00005461
20:56:41|0.00005461
20:56:42|0.0000548
20:56:43|0.0000548
20:56:44|0.0000548
20:56:45|0.0000548
20:56:47|0.0000548
20:56:49|0.0000548
20:56:50|0.00005479
20:56:51|0.00005472
20:56:53|0.00005472
20:56:54|0.00005472
20:56:55|0.00005472
20:56:55|0.00005468
20:56:56|0.00005455
20:56:58|0.00005455
20:56:59|0.00005455
20:57:00|0.00005459
20:57:01|0.00005459
20:57:02|0.00005459
20:57:03|0.00005459
20:57:04|0.00005463
20:57:05|0.00005463
20:57:06|0.00005463
20:57:07|0.00005463
20:57:08|0.00005463
20:57:09|0.00005463
20:57:10|0.00005463
20:57:11|0.00005463
20:57:12|0.00005463
20:57:12|0.00005463
20:57:14|0.00005463
20:57:15|0.00005463
20:57:16|0.00005463
20:57:17|0.00005463
20:57:18|0.00005459
20:57:18|0.00005459
20:57:19|0.00005459
20:57:21|0.00005459
20:57:22|0.00005459
20:57:23|0.00005459
20:57:23|0.00005459
20:57:26|0.00005459
20:57:26|0.00005459
20:57:27|0.00005459
20:57:28|0.00005459
20:57:30|0.00005459
20:57:30|0.00005459
20:57:31|0.00005459
20:57:32|0.00005445
20:57:34|0.00005436
20:57:35|0.0000543
20:57:35|0.0000541
20:57:36|0.0000541
20:57:37|0.00005396
20:57:39|0.000054
20:57:40|0.000054
20:57:40|0.00005373
20:57:41|0.00005378
20:57:42|0.00005378
20:57:43|0.00005378
20:57:44|0.00005391
20:57:45|0.00005391
20:57:48|0.00005404
20:57:49|0.00005404
20:57:51|0.00005429
20:57:53|0.0000543
20:57:54|0.0000543
20:57:55|0.00005447
20:57:56|0.00005447
20:57:57|0.00005447
20:57:57|0.00005447
20:57:59|0.00005447
20:57:59|0.00005447
20:58:01|0.00005447
20:58:01|0.00005447
20:58:03|0.00005438
20:58:04|0.00005448
20:58:04|0.00005448
20:58:06|0.00005448
20:58:07|0.00005449
20:58:08|0.00005449
20:58:09|0.00005449
20:58:10|0.00005449
20:58:11|0.00005449
20:58:12|0.00005449
20:58:12|0.00005445
20:58:13|0.00005432
20:58:14|0.00005432
20:58:15|0.00005432
20:58:16|0.00005432
20:58:17|0.00005431
20:58:18|0.00005431
20:58:20|0.00005431
20:58:20|0.00005428
20:58:22|0.00005432
20:58:22|0.00005447
20:58:24|0.00005447
20:58:24|0.00005447
20:58:25|0.00005447
20:58:27|0.00005446
20:58:27|0.00005446
20:58:28|0.00005446
20:58:30|0.00005433
20:58:31|0.00005433
20:58:31|0.00005433
20:58:32|0.00005548
20:58:33|0.00005548
20:58:34|0.00005548
20:58:36|0.00005527
20:58:36|0.00005527
20:58:37|0.00005548
20:58:38|0.00005553
20:58:39|0.00005553
20:58:41|0.00005553
20:58:42|0.00005553
20:58:42|0.00005553
20:58:44|0.00005553
20:58:44|0.00005553
20:58:46|0.00005553
20:58:46|0.00005553
20:58:49|0.00005553
20:58:50|0.00005514
20:58:51|0.00005488
20:58:53|0.00005488
20:58:54|0.00005488
20:58:54|0.00005486
20:58:57|0.00005531
20:58:57|0.00005491
20:58:59|0.00005491
20:58:59|0.00005491
20:59:01|0.00005492
20:59:01|0.00005511
20:59:02|0.00005531
20:59:04|0.00005546
20:59:04|0.00005546
20:59:06|0.00005546
20:59:06|0.00005543
20:59:08|0.00005543
20:59:08|0.00005546
20:59:10|0.00005546
20:59:11|0.00005546
20:59:12|0.00005539
20:59:13|0.00005546
20:59:14|0.00005546
20:59:14|0.00005546
20:59:16|0.00005546
20:59:16|0.00005547
20:59:17|0.00005547
20:59:18|0.00005547
20:59:21|0.00005527
20:59:21|0.00005521
20:59:22|0.00005521
20:59:23|0.00005521
20:59:24|0.0000552
20:59:25|0.0000552
20:59:26|0.0000552
20:59:27|0.00005521
20:59:28|0.00005521
20:59:29|0.00005521
20:59:30|0.00005533
20:59:31|0.00005533
20:59:32|0.00005533
20:59:33|0.00005533
20:59:34|0.00005533
20:59:35|0.00005532
20:59:36|0.00005532
20:59:37|0.00005532
20:59:38|0.00005543
20:59:39|0.00005543
20:59:41|0.00005533
20:59:41|0.00005533
20:59:42|0.00005533
20:59:43|0.00005533
20:59:44|0.00005533
20:59:45|0.00005545
20:59:46|0.00005545
20:59:47|0.00005521
20:59:49|0.00005521
20:59:50|0.00005521
20:59:52|0.00005521
20:59:52|0.00005521
20:59:53|0.00005521
20:59:55|0.00005521
20:59:56|0.00005521
20:59:57|0.00005521
20:59:58|0.00005521
20:59:59|0.00005528
21:00:00|0.00005528
21:00:01|0.00005528
21:00:02|0.00005528
21:00:04|0.00005532
21:00:05|0.00005527
21:00:06|0.00005527
21:00:07|0.00005527
21:00:08|0.00005527
21:00:09|0.00005532
21:00:10|0.00005532
21:00:11|0.00005521
21:00:12|0.00005521
21:00:13|0.00005521
21:00:14|0.00005521
21:00:15|0.0000549
21:00:16|0.00005498
21:00:17|0.0000548
21:00:18|0.0000549
21:00:19|0.0000549
21:00:20|0.0000549
21:00:21|0.0000549
21:00:22|0.0000549
21:00:23|0.0000549
21:00:24|0.0000549
21:00:25|0.0000549
21:00:26|0.0000549
21:00:27|0.0000549
21:00:28|0.0000549
21:00:29|0.0000549
21:00:30|0.0000549
21:00:31|0.0000547
21:00:32|0.0000547
21:00:33|0.0000547
21:00:34|0.00005475
21:00:35|0.00005475
21:00:36|0.00005475
21:00:37|0.00005475
21:00:38|0.00005475
21:00:39|0.00005475
21:00:40|0.00005475
21:00:41|0.00005468
21:00:42|0.00005459
21:00:43|0.00005459
21:00:44|0.00005459
21:00:45|0.00005467
21:00:46|0.00005467
21:00:47|0.00005453
21:00:48|0.00005453
21:00:49|0.00005453
21:00:51|0.00005533
21:00:52|0.00005514
21:00:53|0.00005493
21:00:54|0.00005493
21:00:55|0.000055
21:00:57|0.000055
21:00:59|0.00005478
21:01:00|0.00005478
21:01:01|0.00005478
21:01:02|0.00005478
21:01:03|0.00005495
21:01:04|0.00005499
21:01:05|0.00005499
21:01:06|0.00005499
21:01:07|0.00005499
21:01:08|0.00005499
21:01:10|0.00005503
21:01:10|0.00005503
21:01:11|0.00005492
21:01:13|0.00005501
21:01:14|0.00005494
21:01:15|0.00005494
21:01:16|0.00005494
21:01:16|0.00005494
21:01:17|0.00005494
21:01:19|0.00005494
21:01:20|0.00005494
21:01:21|0.00005505
21:01:22|0.00005505
21:01:23|0.00005505
21:01:24|0.00005505
21:01:25|0.00005503
21:01:26|0.00005503
21:01:27|0.00005503
21:01:28|0.00005503
21:01:28|0.00005503
21:01:30|0.00005503
21:01:30|0.00005494
21:01:31|0.00005512
21:01:33|0.00005512
21:01:34|0.00005512
21:01:34|0.00005512
21:01:36|0.00005512
21:01:36|0.00005512
21:01:37|0.00005512
21:01:39|0.00005512
21:01:39|0.00005512
21:01:41|0.00005512
21:01:41|0.00005512
21:01:43|0.00005512
21:01:43|0.00005512
21:01:45|0.00005512
21:01:46|0.00005512
21:01:47|0.00005512
21:01:48|0.00005512
21:01:48|0.00005513
21:01:50|0.00005513
21:01:52|0.00005513
21:01:54|0.00005513
21:01:55|0.00005513
21:01:55|0.00005513
21:01:56|0.00005513
21:01:58|0.00005513
21:01:59|0.00005513
21:02:00|0.00005513
21:02:01|0.00005513
21:02:02|0.00005513
21:02:03|0.00005513
21:02:04|0.00005485
21:02:05|0.00005505
21:02:06|0.000055
21:02:07|0.000055
21:02:08|0.000055
21:02:09|0.000055
21:02:10|0.000055
21:02:11|0.00005485
21:02:12|0.00005478
21:02:13|0.00005478
21:02:14|0.00005478
21:02:15|0.00005478
21:02:16|0.00005478
21:02:17|0.00005478
21:02:18|0.0000549
21:02:19|0.0000549
21:02:20|0.00005512
21:02:21|0.00005512
21:02:22|0.00005512
21:02:23|0.00005512
21:02:24|0.00005512
21:02:26|0.00005494
21:02:26|0.00005494
21:02:28|0.00005494
21:02:30|0.00005494
21:02:31|0.00005494
21:02:31|0.00005494
21:02:33|0.00005477
21:02:33|0.00005477
21:02:34|0.00005477
21:02:35|0.00005477
21:02:37|0.00005477
21:02:37|0.00005477
21:02:39|0.00005477
21:02:40|0.00005477
21:02:40|0.00005477
21:02:42|0.00005481
21:02:42|0.00005481
21:02:44|0.00005484
21:02:45|0.00005484
21:02:46|0.00005484
21:02:46|0.00005484
21:02:48|0.00005484
21:02:49|0.00005484
21:02:49|0.00005484
21:02:51|0.00005484
21:02:53|0.00005484
21:02:53|0.00005484
21:02:55|0.00005484
21:02:57|0.00005484
21:02:58|0.00005484
21:02:59|0.00005484
21:03:01|0.00005484
21:03:02|0.00005484
21:03:03|0.00005484
21:03:04|0.00005484
21:03:05|0.00005484
21:03:06|0.00005484
21:03:07|0.00005484
21:03:08|0.00005484
21:03:09|0.00005484
21:03:10|0.00005491
21:03:11|0.00005491
21:03:12|0.00005491
21:03:13|0.00005491
21:03:14|0.00005484
21:03:15|0.00005484
21:03:16|0.00005484
21:03:17|0.00005476
21:03:18|0.00005476
21:03:19|0.00005476
21:03:20|0.00005476
21:03:21|0.00005476
21:03:22|0.00005483
21:03:23|0.00005483
21:03:24|0.00005483
21:03:25|0.00005483
21:03:26|0.00005483
21:03:27|0.00005483
21:03:28|0.00005474
21:03:29|0.00005468
21:03:30|0.00005463
21:03:31|0.00005476
21:03:32|0.00005457
21:03:33|0.00005467
21:03:34|0.0000543
21:03:35|0.0000543
21:03:36|0.0000543
21:03:37|0.0000543
21:03:38|0.0000543
21:03:39|0.0000543
21:03:40|0.0000543
21:03:41|0.00005462
21:03:43|0.0000549
21:03:43|0.00005472
21:03:44|0.00005472
21:03:45|0.00005472
21:03:46|0.00005472
21:03:47|0.00005472
21:03:49|0.00005478
21:03:49|0.00005472
21:03:50|0.00005472
21:03:51|0.00005472
21:03:54|0.00005472
21:03:56|0.00005453
21:03:57|0.00005453
21:03:58|0.00005453
21:03:59|0.00005453
21:04:00|0.00005453
21:04:02|0.00005454
21:04:03|0.00005454
21:04:04|0.00005454
21:04:05|0.00005454
21:04:06|0.00005447
21:04:07|0.00005447
21:04:08|0.00005447
21:04:09|0.00005447
21:04:10|0.00005447
21:04:11|0.00005447
21:04:12|0.00005447
21:04:13|0.00005447
21:04:14|0.00005447
21:04:14|0.00005447
21:04:16|0.00005447
21:04:17|0.00005447
21:04:18|0.00005447
21:04:18|0.00005447
21:04:20|0.00005447
21:04:21|0.00005466
21:04:22|0.00005466
21:04:24|0.00005466
21:04:25|0.00005466
21:04:26|0.00005479
21:04:26|0.00005479
21:04:27|0.00005452
21:04:30|0.00005452
21:04:30|0.00005462
21:04:31|0.00005473
21:04:32|0.00005456
21:04:33|0.00005456
21:04:34|0.00005456
21:04:35|0.00005456
21:04:36|0.00005456
21:04:38|0.00005456
21:04:38|0.00005455
21:04:40|0.00005455
21:04:40|0.00005455
21:04:41|0.00005455
21:04:42|0.00005455
21:04:43|0.00005459
21:04:44|0.00005459
21:04:45|0.00005459
21:04:47|0.00005459
21:04:48|0.00005459
21:04:48|0.00005459
21:04:49|0.0000546
21:04:50|0.0000547
21:04:51|0.0000547
21:04:53|0.00005464
21:04:55|0.00005464
21:04:56|0.00005464
21:04:58|0.00005464
21:04:59|0.00005464
21:04:59|0.00005464
21:05:01|0.00005464
21:05:02|0.00005464
21:05:03|0.00005464
21:05:04|0.00005464
21:05:05|0.00005464
21:05:07|0.00005464
21:05:07|0.00005474
21:05:08|0.00005474
21:05:09|0.00005474
21:05:10|0.00005464
21:05:11|0.00005475
21:05:13|0.00005475
21:05:13|0.00005475
21:05:14|0.00005475
21:05:15|0.00005475
21:05:16|0.00005473
21:05:17|0.00005473
21:05:18|0.00005473
21:05:19|0.00005473
21:05:20|0.00005473
21:05:21|0.00005473
21:05:22|0.00005473
21:05:24|0.00005473
21:05:24|0.00005473
21:05:26|0.00005475
21:05:26|0.00005469
21:05:27|0.00005469
21:05:29|0.00005469
21:05:29|0.00005469
21:05:30|0.00005469
21:05:32|0.00005469
21:05:33|0.00005458
21:05:34|0.00005458
21:05:35|0.0000546
21:05:36|0.0000546
21:05:37|0.0000546
21:05:38|0.0000546
21:05:39|0.0000546
21:05:40|0.0000546
21:05:41|0.0000546
21:05:42|0.0000546
21:05:43|0.00005448
21:05:44|0.00005448
21:05:45|0.00005448
21:05:46|0.00005461
21:05:47|0.00005461
21:05:48|0.00005461
21:05:49|0.00005461
21:05:50|0.00005464
21:05:51|0.00005464
21:05:52|0.00005462
21:05:53|0.00005447
21:05:54|0.00005447
21:05:56|0.00005447
21:05:57|0.00005447
21:05:58|0.00005447
21:05:59|0.00005447
21:06:01|0.00005447
21:06:02|0.00005449
21:06:03|0.00005457
21:06:04|0.00005457
21:06:05|0.00005449
21:06:06|0.00005449
21:06:07|0.00005449
21:06:08|0.00005449
21:06:09|0.00005459
21:06:10|0.00005462
21:06:12|0.00005462
21:06:12|0.00005462
21:06:14|0.00005462
21:06:15|0.00005462
21:06:16|0.00005462
21:06:17|0.00005462
21:06:18|0.00005462
21:06:19|0.00005462
21:06:20|0.00005462
21:06:21|0.00005462
21:06:22|0.00005462
21:06:23|0.00005462
21:06:25|0.00005459
21:06:26|0.0000546
21:06:26|0.0000546
21:06:27|0.00005462
21:06:29|0.00005459
21:06:30|0.00005459
21:06:31|0.00005461
21:06:31|0.00005461
21:06:33|0.00005461
21:06:34|0.00005461
21:06:35|0.00005461
21:06:36|0.00005461
21:06:37|0.00005455
21:06:38|0.00005455
21:06:39|0.0000545
21:06:40|0.0000545
21:06:41|0.0000545
21:06:42|0.0000545
21:06:43|0.0000545
21:06:44|0.0000545
21:06:45|0.0000545
21:06:47|0.0000545
21:06:47|0.00005462
21:06:48|0.00005462
21:06:49|0.00005462
21:06:50|0.00005456
21:06:51|0.0000545
21:06:52|0.0000545
21:06:53|0.0000545
21:06:54|0.00005448
21:06:57|0.00005448
21:06:58|0.00005448
21:06:59|0.00005444
21:07:00|0.00005444
21:07:01|0.00005444
21:07:02|0.00005444
21:07:03|0.00005444
21:07:04|0.00005439
21:07:05|0.00005439
21:07:05|0.00005439
21:07:07|0.00005439
21:07:08|0.00005418
21:07:09|0.00005418
21:07:10|0.00005418
21:07:11|0.00005418
21:07:12|0.00005409
21:07:13|0.00005413
21:07:14|0.00005413
21:07:15|0.00005413
21:07:16|0.00005413
21:07:17|0.00005413
21:07:19|0.00005413
21:07:20|0.000054
21:07:21|0.00005394
21:07:22|0.00005394
21:07:23|0.00005395
21:07:24|0.00005395
21:07:25|0.0000539
21:07:26|0.0000539
21:07:27|0.00005414
21:07:28|0.0000542
21:07:29|0.0000542
21:07:30|0.0000542
21:07:31|0.00005431
21:07:32|0.00005431
21:07:33|0.00005436
21:07:34|0.00005421
21:07:35|0.00005428
21:07:36|0.00005421
21:07:37|0.00005438
21:07:38|0.00005438
21:07:39|0.00005398
21:07:40|0.00005398
21:07:41|0.00005398
21:07:42|0.00005431
21:07:43|0.00005431
21:07:44|0.00005431
21:07:45|0.00005431
21:07:46|0.00005428
21:07:47|0.00005428
21:07:48|0.00005429
21:07:49|0.00005429
21:07:50|0.00005429
21:07:51|0.00005419
21:07:52|0.00005419
21:07:53|0.00005419
21:07:54|0.00005419
21:07:55|0.00005419
21:07:56|0.00005419
21:07:58|0.00005419
21:07:59|0.00005419
21:08:01|0.00005419
21:08:02|0.0000542
21:08:03|0.0000542
21:08:04|0.0000542
21:08:05|0.0000542
21:08:06|0.0000542
21:08:07|0.0000542
21:08:08|0.00005413
21:08:09|0.00005413
21:08:10|0.00005413
21:08:13|0.00005402
21:08:13|0.00005402
21:08:14|0.00005402
21:08:15|0.00005402
21:08:16|0.00005402
21:08:17|0.00005397
21:08:19|0.00005397
21:08:20|0.00005408
21:08:20|0.00005408
21:08:21|0.00005408
21:08:22|0.00005408
21:08:23|0.00005408
21:08:25|0.00005408
21:08:25|0.00005419
21:08:26|0.00005419
21:08:27|0.00005419
21:08:28|0.00005419
21:08:30|0.00005419
21:08:30|0.00005419
21:08:31|0.00005419
21:08:32|0.00005419
21:08:33|0.0000541
21:08:35|0.0000541
21:08:36|0.00005403
21:08:37|0.00005405
21:08:38|0.0000542
21:08:39|0.0000542
21:08:40|0.0000542
21:08:41|0.00005421
21:08:42|0.00005408
21:08:43|0.00005408
21:08:44|0.00005408
21:08:46|0.00005408
21:08:47|0.00005408
21:08:48|0.00005408
21:08:49|0.00005408
21:08:50|0.00005406
21:08:51|0.0000541
21:08:52|0.0000541
21:08:53|0.0000541
21:08:54|0.0000541
21:08:55|0.00005411
21:08:56|0.00005411
21:08:57|0.00005411
21:08:59|0.00005417
21:09:01|0.00005417
21:09:02|0.00005417
21:09:03|0.00005417
21:09:04|0.00005421
21:09:05|0.00005421
21:09:06|0.00005418
21:09:07|0.00005418
21:09:08|0.0000542
21:09:08|0.0000542
21:09:10|0.0000542
21:09:10|0.0000542
21:09:11|0.0000542
21:09:14|0.0000542
21:09:14|0.0000542
21:09:16|0.0000542
21:09:16|0.0000542
21:09:17|0.0000542
21:09:19|0.0000542
21:09:19|0.0000542
21:09:20|0.0000542
21:09:22|0.00005413
21:09:22|0.00005413
21:09:24|0.00005413
21:09:24|0.00005413
21:09:26|0.00005413
21:09:27|0.00005405
21:09:27|0.00005405
21:09:29|0.00005405
21:09:29|0.00005405
21:09:30|0.00005405
21:09:32|0.00005405
21:09:33|0.00005405
21:09:34|0.00005403
21:09:35|0.00005403
21:09:36|0.000054
21:09:37|0.0000539
21:09:38|0.0000539
21:09:39|0.0000539
21:09:40|0.0000539
21:09:41|0.0000539
21:09:42|0.00005393
21:09:43|0.00005393
21:09:44|0.00005393
21:09:45|0.00005393
21:09:46|0.00005393
21:09:47|0.00005393
21:09:48|0.00005383
21:09:49|0.00005383
21:09:50|0.00005383
21:09:51|0.00005383
21:09:52|0.00005383
21:09:53|0.00005383
21:09:54|0.00005383
21:09:55|0.00005383
21:09:56|0.00005383
21:09:57|0.00005383
21:09:58|0.00005388
21:10:00|0.00005388
21:10:02|0.00005376
21:10:04|0.00005376
21:10:04|0.00005376
21:10:06|0.00005376
21:10:07|0.00005376
21:10:07|0.00005376
21:10:09|0.00005376
21:10:10|0.00005376
21:10:11|0.00005376
21:10:12|0.00005371
21:10:12|0.00005371
21:10:14|0.00005371
21:10:15|0.00005371
21:10:16|0.00005371
21:10:17|0.00005365
21:10:18|0.00005365
21:10:19|0.00005365
21:10:19|0.00005369
21:10:21|0.0000536
21:10:22|0.0000536
21:10:23|0.00005301
21:10:24|0.00005301
21:10:25|0.00005301
21:10:25|0.00005301
21:10:27|0.00005304
21:10:28|0.00005338
21:10:29|0.00005324
21:10:30|0.00005324
21:10:31|0.00005324
21:10:32|0.00005324
21:10:33|0.00005324
21:10:34|0.00005311
21:10:35|0.00005315
21:10:36|0.00005338
21:10:37|0.00005353
21:10:37|0.00005353
21:10:39|0.00005353
21:10:40|0.00005343
21:10:41|0.00005315
21:10:42|0.00005305
21:10:43|0.00005305
21:10:44|0.00005305
21:10:44|0.00005305
21:10:45|0.00005312
21:10:47|0.00005307
21:10:47|0.00005307
21:10:49|0.00005307
21:10:50|0.00005307
21:10:51|0.00005331
21:10:51|0.00005331
21:10:53|0.00005331
21:10:53|0.00005331
21:10:54|0.00005331
21:10:56|0.00005333
21:10:57|0.00005334
21:10:58|0.00005334
21:10:59|0.00005334
21:11:01|0.00005335
21:11:01|0.00005335
21:11:04|0.00005334
21:11:05|0.00005333
21:11:05|0.00005333
21:11:06|0.00005333
21:11:07|0.00005333
21:11:08|0.00005333
21:11:09|0.00005333
21:11:10|0.00005333
21:11:11|0.00005333
21:11:12|0.00005333
21:11:13|0.00005333
21:11:14|0.00005333
21:11:15|0.00005333
21:11:16|0.00005333
21:11:18|0.00005323
21:11:18|0.00005311
21:11:19|0.00005305
21:11:21|0.00005305
21:11:22|0.00005305
21:11:23|0.00005305
21:11:24|0.00005305
21:11:25|0.00005305
21:11:26|0.00005302
21:11:27|0.00005302
21:11:28|0.00005302
21:11:29|0.00005306
21:11:31|0.00005306
21:11:32|0.00005312
21:11:33|0.00005313
21:11:34|0.00005316
21:11:35|0.00005316
21:11:36|0.00005316
21:11:37|0.00005316
21:11:37|0.00005316
21:11:38|0.00005316
21:11:40|0.00005316
21:11:41|0.00005316
21:11:41|0.00005316
21:11:43|0.00005305
21:11:44|0.00005305
21:11:45|0.00005305
21:11:45|0.00005305
21:11:47|0.00005305
21:11:48|0.00005305
21:11:48|0.00005305
21:11:50|0.00005305
21:11:51|0.00005305
21:11:51|0.00005305
21:11:52|0.00005305
21:11:54|0.00005305
21:11:55|0.00005305
21:11:56|0.00005305
21:11:56|0.00005302
21:11:57|0.00005305
21:11:59|0.00005313
21:11:59|0.00005313
21:12:02|0.0000531
21:12:04|0.00005309
21:12:06|0.00005316
21:12:07|0.00005316
21:12:08|0.00005316
21:12:09|0.00005309
21:12:10|0.00005309
21:12:11|0.00005309
21:12:12|0.00005309
21:12:12|0.00005315
21:12:13|0.00005315
21:12:15|0.00005315
21:12:15|0.00005308
21:12:16|0.00005308
21:12:17|0.00005308
21:12:18|0.00005308
21:12:19|0.00005308
21:12:20|0.00005308
21:12:22|0.000053
21:12:22|0.000053
21:12:24|0.000053
21:12:25|0.000053
21:12:25|0.000053
21:12:27|0.000053
21:12:28|0.000053
21:12:28|0.000053
21:12:30|0.000053
21:12:30|0.000053
21:12:31|0.000053
21:12:34|0.000053
21:12:34|0.00005297
21:12:35|0.00005292
21:12:36|0.00005289
21:12:37|0.0000528
21:12:38|0.0000528
21:12:39|0.00005288
21:12:40|0.00005294
21:12:41|0.00005294
21:12:43|0.00005294
21:12:44|0.00005265
21:12:45|0.00005257
21:12:46|0.00005254
21:12:47|0.00005254
21:12:47|0.00005254
21:12:48|0.00005253
21:12:50|0.00005253
21:12:50|0.00005254
21:12:52|0.00005232
21:12:52|0.00005232
21:12:54|0.00005225
21:12:55|0.00005228
21:12:56|0.00005233
21:12:56|0.0000523
21:12:58|0.0000523
21:12:59|0.00005218
21:13:00|0.00005218
21:13:00|0.00005218
21:13:03|0.00005218
21:13:03|0.00005217
21:13:05|0.00005222
21:13:05|0.00005218
21:13:07|0.00005218
21:13:08|0.00005203
21:13:08|0.00005203
21:13:10|0.00005203
21:13:10|0.00005223
21:13:12|0.00005218
21:13:12|0.00005218
21:13:14|0.0000524
21:13:15|0.00005206
21:13:16|0.00005206
21:13:16|0.00005219
21:13:18|0.00005219
21:13:19|0.00005219
21:13:20|0.00005219
21:13:21|0.00005203
21:13:22|0.00005203
21:13:23|0.00005203
21:13:23|0.00005203
21:13:25|0.00005203
21:13:27|0.00005216
21:13:28|0.00005216
21:13:29|0.00005216
21:13:30|0.00005212
21:13:31|0.00005215
21:13:32|0.00005245
21:13:33|0.00005245
21:13:34|0.00005242
21:13:35|0.00005242
21:13:36|0.00005242
21:13:37|0.00005242
21:13:38|0.00005242
21:13:39|0.00005245
21:13:40|0.00005254
21:13:41|0.00005256
21:13:42|0.00005245
21:13:43|0.00005245
21:13:44|0.00005245
21:13:45|0.00005245
21:13:46|0.00005245
21:13:47|0.00005245
21:13:48|0.00005245
21:13:49|0.00005248
21:13:50|0.00005245
21:13:51|0.00005233
21:13:52|0.00005233
21:13:53|0.00005233
21:13:54|0.00005233
21:13:55|0.00005233
21:13:56|0.00005233
21:13:57|0.00005233
21:13:58|0.00005233
21:13:59|0.00005233
21:14:00|0.00005233
21:14:01|0.00005233
21:14:02|0.00005224
21:14:04|0.00005224
21:14:06|0.00005224
21:14:07|0.00005224
21:14:08|0.00005224
21:14:10|0.00005231
21:14:10|0.00005232
21:14:12|0.00005232
21:14:13|0.00005232
21:14:14|0.00005232
21:14:15|0.00005232
21:14:17|0.00005232
21:14:18|0.00005232
21:14:19|0.00005232
21:14:20|0.00005232
21:14:21|0.00005232
21:14:22|0.00005232
21:14:23|0.00005232
21:14:24|0.00005232
21:14:24|0.00005232
21:14:26|0.00005232
21:14:26|0.00005232
21:14:28|0.00005234
21:14:29|0.00005234
21:14:30|0.00005234
21:14:30|0.00005234
21:14:32|0.00005234
21:14:33|0.00005234
21:14:34|0.0000526
21:14:34|0.0000526
21:14:36|0.0000526
21:14:37|0.0000526
21:14:38|0.0000526
21:14:39|0.0000525
21:14:40|0.0000525
21:14:41|0.0000525
21:14:42|0.00005258
21:14:43|0.00005258
21:14:43|0.00005258
21:14:45|0.00005257
21:14:46|0.00005257
21:14:47|0.00005245
21:14:49|0.00005239
21:14:49|0.00005239
21:14:51|0.00005239
21:14:51|0.00005239
21:14:52|0.00005239
21:14:53|0.00005239
21:14:54|0.00005239
21:14:55|0.00005241
21:14:56|0.00005241
21:14:57|0.0000526
21:14:58|0.0000526
21:14:59|0.0000526
21:15:01|0.00005248
21:15:01|0.00005248
21:15:02|0.00005264
21:15:05|0.00005264
21:15:06|0.00005241
21:15:08|0.00005246
21:15:08|0.00005246
21:15:09|0.00005246
21:15:11|0.00005246
21:15:11|0.00005257
21:15:12|0.00005257
21:15:14|0.00005257
21:15:15|0.00005248
21:15:15|0.00005248
21:15:16|0.00005248
21:15:17|0.00005248
21:15:18|0.00005248
21:15:20|0.00005241
21:15:20|0.00005241
21:15:21|0.00005244
21:15:23|0.00005242
21:15:24|0.00005242
21:15:25|0.00005242
21:15:25|0.00005241
21:15:26|0.00005241
21:15:27|0.00005241
21:15:29|0.00005241
21:15:29|0.00005241
21:15:30|0.00005245
21:15:31|0.00005245
21:15:32|0.00005248
21:15:33|0.00005248
21:15:34|0.00005248
21:15:35|0.00005248
21:15:37|0.00005248
21:15:37|0.00005253
21:15:38|0.00005252
21:15:39|0.00005252
21:15:41|0.00005248
21:15:41|0.00005259
21:15:42|0.00005282
21:15:44|0.0000528
21:15:44|0.00005269
21:15:45|0.00005269
21:15:46|0.00005269
21:15:47|0.00005268
21:15:48|0.00005268
21:15:49|0.00005268
21:15:50|0.00005281
21:15:51|0.00005276
21:15:52|0.00005278
21:15:53|0.00005275
21:15:54|0.00005275
21:15:55|0.00005275
21:15:56|0.00005275
21:15:58|0.00005292
21:15:58|0.00005292
21:16:00|0.00005291
21:16:00|0.00005318
21:16:01|0.00005294
21:16:02|0.00005294
21:16:03|0.00005294
21:16:06|0.00005294
21:16:07|0.00005294
21:16:08|0.00005296
21:16:09|0.00005296
21:16:10|0.00005318
21:16:11|0.00005318
21:16:12|0.00005301
21:16:13|0.00005295
21:16:14|0.00005295
21:16:15|0.00005295
21:16:16|0.00005323
21:16:17|0.00005309
21:16:18|0.00005326
21:16:19|0.00005331
21:16:20|0.00005331
21:16:21|0.00005323
21:16:22|0.00005318
21:16:23|0.00005318
21:16:24|0.00005331
21:16:25|0.00005331
21:16:26|0.00005331
21:16:27|0.00005329
21:16:28|0.00005329
21:16:29|0.00005329
21:16:30|0.00005329
21:16:31|0.00005329
21:16:32|0.00005329
21:16:33|0.0000533
21:16:34|0.00005329
21:16:36|0.00005329
21:16:36|0.00005329
21:16:38|0.00005329
21:16:38|0.00005319
21:16:39|0.00005318
21:16:40|0.000053
21:16:41|0.00005296
21:16:42|0.00005316
21:16:43|0.00005316
21:16:44|0.00005316
21:16:45|0.00005305
21:16:46|0.00005305
21:16:47|0.00005305
21:16:48|0.00005305
21:16:49|0.00005305
21:16:50|0.00005305
21:16:51|0.00005305
21:16:52|0.00005305
21:16:53|0.00005305
21:16:54|0.00005305
21:16:55|0.00005305
21:16:56|0.00005305
21:16:57|0.00005305
21:16:58|0.00005305
21:16:59|0.00005305
21:17:00|0.00005305
21:17:01|0.00005305
21:17:02|0.00005305
21:17:03|0.00005305
21:17:04|0.00005305
21:17:06|0.00005305
21:17:08|0.00005305
21:17:09|0.0000531
21:17:09|0.0000531
21:17:11|0.00005315
21:17:11|0.00005313
21:17:12|0.00005314
21:17:13|0.00005326
21:17:14|0.00005326
21:17:16|0.00005326
21:17:17|0.00005326
21:17:18|0.00005329
21:17:19|0.00005329
21:17:20|0.00005328
21:17:21|0.00005328
21:17:22|0.00005328
21:17:23|0.00005328
21:17:24|0.00005325
21:17:25|0.00005326
21:17:26|0.00005326
21:17:27|0.00005326
21:17:29|0.00005329
21:17:30|0.00005329
21:17:31|0.00005324
21:17:32|0.00005324
21:17:33|0.00005324
21:17:34|0.00005324
21:17:35|0.00005326
21:17:36|0.00005326
21:17:37|0.00005326
21:17:37|0.00005326
21:17:39|0.00005326
21:17:40|0.00005326
21:17:41|0.00005326
21:17:41|0.00005326
21:17:43|0.00005326
21:17:44|0.00005326
21:17:44|0.00005326
21:17:45|0.00005326
21:17:47|0.00005326
21:17:48|0.00005324
21:17:49|0.00005324
21:17:50|0.00005297
21:17:51|0.00005297
21:17:52|0.000053
21:17:53|0.000053
21:17:53|0.000053
21:17:55|0.000053
21:17:55|0.000053
21:17:57|0.000053
21:17:58|0.000053
21:17:59|0.000053
21:18:00|0.00005293
21:18:01|0.00005287
21:18:02|0.00005282
21:18:03|0.00005282
21:18:04|0.00005276
21:18:05|0.00005275
21:18:06|0.00005275
21:18:08|0.00005275
21:18:08|0.00005275
21:18:11|0.00005283
21:18:11|0.00005283
21:18:13|0.00005283
21:18:14|0.00005283
21:18:16|0.00005285
21:18:17|0.00005285
21:18:18|0.00005282
21:18:19|0.00005282
21:18:20|0.00005278
21:18:21|0.00005278
21:18:22|0.00005295
21:18:23|0.00005295
21:18:23|0.00005326
21:18:25|0.00005326
21:18:26|0.00005326
21:18:27|0.00005306
21:18:27|0.00005306
21:18:29|0.00005305
21:18:30|0.00005305
21:18:31|0.00005305
21:18:31|0.00005289
21:18:33|0.00005289
21:18:34|0.00005303
21:18:35|0.00005294
21:18:36|0.00005294
21:18:36|0.00005301
21:18:38|0.00005301
21:18:39|0.00005301
21:18:39|0.00005293
21:18:41|0.00005293
21:18:42|0.00005287
21:18:43|0.00005286
21:18:44|0.00005285
21:18:45|0.00005285
21:18:46|0.00005276
21:18:47|0.00005276
21:18:48|0.00005284
21:18:49|0.00005284
21:18:50|0.00005284
21:18:51|0.00005283
21:18:52|0.00005275
21:18:53|0.00005275
21:18:54|0.00005275
21:18:55|0.00005277
21:18:56|0.00005277
21:18:57|0.00005272
21:18:58|0.00005272
21:18:59|0.00005272
21:19:00|0.0000527
21:19:01|0.0000527
21:19:02|0.0000527
21:19:03|0.0000527
21:19:04|0.0000527
21:19:05|0.0000528
21:19:06|0.0000528
21:19:07|0.00005285
21:19:09|0.00005285
21:19:11|0.00005285
21:19:12|0.00005285
21:19:13|0.00005286
21:19:14|0.00005286
21:19:16|0.00005286
21:19:17|0.00005286
21:19:18|0.00005286
21:19:19|0.00005286
21:19:21|0.00005285
21:19:22|0.00005285
21:19:22|0.00005285
21:19:24|0.00005285
21:19:24|0.00005285
21:19:26|0.00005259
21:19:27|0.00005259
21:19:27|0.00005259
21:19:30|0.00005259
21:19:30|0.00005271
21:19:31|0.00005271
21:19:32|0.00005263
21:19:33|0.00005263
21:19:35|0.00005263
21:19:35|0.00005263
21:19:37|0.00005263
21:19:37|0.00005263
21:19:38|0.00005263
21:19:39|0.00005269
21:19:40|0.00005269
21:19:41|0.00005292
21:19:42|0.00005268
21:19:43|0.00005268
21:19:44|0.00005268
21:19:46|0.00005268
21:19:46|0.00005268
21:19:47|0.00005283
21:19:49|0.00005283
21:19:49|0.00005283
21:19:50|0.00005283
21:19:51|0.00005276
21:19:53|0.00005276
21:19:53|0.00005253
21:19:54|0.00005253
21:19:55|0.00005253
21:19:56|0.00005253
21:19:58|0.00005253
21:19:59|0.00005253
21:20:00|0.00005279
21:20:01|0.00005274
21:20:01|0.00005274
21:20:02|0.00005252
21:20:03|0.00005252
21:20:04|0.00005252
21:20:05|0.00005252
21:20:08|0.00005252
21:20:09|0.00005253
21:20:10|0.00005253
21:20:12|0.00005275
21:20:13|0.00005274
21:20:14|0.00005274
21:20:15|0.00005274
21:20:16|0.00005274
21:20:17|0.00005274
21:20:18|0.00005274
21:20:18|0.00005274
21:20:20|0.00005274
21:20:20|0.00005274
21:20:22|0.00005274
21:20:22|0.00005274
21:20:23|0.00005274
21:20:24|0.00005274
21:20:26|0.00005253
21:20:27|0.00005253
21:20:28|0.00005253
21:20:29|0.00005253
21:20:30|0.00005253
21:20:31|0.00005253
21:20:32|0.00005253
21:20:33|0.00005253
21:20:34|0.00005253
21:20:35|0.00005253
21:20:35|0.00005253
21:20:38|0.00005253
21:20:38|0.00005253
21:20:39|0.00005253
21:20:40|0.00005253
21:20:41|0.00005274
21:20:42|0.00005274
21:20:43|0.00005274
21:20:44|0.00005274
21:20:45|0.00005274
21:20:46|0.00005274
21:20:47|0.00005274
21:20:48|0.00005274
21:20:49|0.00005274
21:20:50|0.00005274
21:20:51|0.00005274
21:20:52|0.00005274
21:20:53|0.00005274
21:20:54|0.00005274
21:20:55|0.00005274
21:20:56|0.00005266
21:20:57|0.00005266
21:20:58|0.00005266
21:20:59|0.00005266
21:21:00|0.00005266
21:21:01|0.00005265
21:21:02|0.00005266
21:21:03|0.00005253
21:21:04|0.00005253
21:21:05|0.00005253
21:21:06|0.00005253
21:21:07|0.00005253
21:21:08|0.00005253
21:21:10|0.00005253
21:21:12|0.00005253
21:21:14|0.00005254
21:21:16|0.00005262
21:21:17|0.00005262
21:21:17|0.00005262
21:21:18|0.00005262
21:21:19|0.00005262
21:21:20|0.00005262
21:21:21|0.00005262
21:21:23|0.00005262
21:21:24|0.00005254
21:21:25|0.00005254
21:21:26|0.00005254
21:21:27|0.00005254
21:21:28|0.00005254
21:21:29|0.00005257
21:21:30|0.00005261
21:21:31|0.00005261
21:21:32|0.00005261
21:21:33|0.0000523
21:21:34|0.00005211
21:21:35|0.0000519
21:21:36|0.0000519
21:21:37|0.0000519
21:21:38|0.0000519
21:21:39|0.0000519
21:21:40|0.0000518
21:21:41|0.0000519
21:21:42|0.0000519
21:21:43|0.00005216
21:21:44|0.00005216
21:21:45|0.00005266
21:21:46|0.00005252
21:21:47|0.00005254
21:21:48|0.00005254
21:21:49|0.00005259
21:21:50|0.00005259
21:21:51|0.00005259
21:21:52|0.00005259
21:21:53|0.00005259
21:21:54|0.00005259
21:21:55|0.00005259
21:21:56|0.00005259
21:21:57|0.00005259
21:21:58|0.00005259
21:21:59|0.00005259
21:22:00|0.00005259
21:22:01|0.00005259
21:22:02|0.00005259
21:22:03|0.00005244
21:22:04|0.00005244
21:22:05|0.00005234
21:22:06|0.00005234
21:22:07|0.00005236
21:22:08|0.00005236
21:22:09|0.00005236
21:22:10|0.00005236
21:22:12|0.00005236
21:22:14|0.00005236
21:22:15|0.00005246
21:22:16|0.00005246
21:22:18|0.00005246
21:22:19|0.00005247
21:22:20|0.00005247
21:22:20|0.00005247
21:22:21|0.00005247
21:22:23|0.00005227
21:22:24|0.00005227
21:22:24|0.0000525
21:22:27|0.0000525
21:22:27|0.0000525
21:22:29|0.0000525
21:22:29|0.0000525
21:22:30|0.0000525
21:22:31|0.0000525
21:22:32|0.00005246
21:22:33|0.00005246
21:22:35|0.00005246
21:22:35|0.00005246
21:22:36|0.00005246
21:22:38|0.0000523
21:22:39|0.00005229
21:22:40|0.00005229
21:22:41|0.00005229
21:22:41|0.00005229
21:22:42|0.00005229
21:22:43|0.00005232
21:22:44|0.00005232
21:22:45|0.00005232
21:22:46|0.00005232
21:22:47|0.00005232
21:22:49|0.00005242
21:22:50|0.00005242
21:22:51|0.00005242
21:22:52|0.00005242
21:22:53|0.00005242
21:22:54|0.00005242
21:22:55|0.00005242
21:22:56|0.00005242
21:22:57|0.00005233
21:22:58|0.00005233
21:22:59|0.00005233
21:23:00|0.00005233
21:23:01|0.00005232
21:23:02|0.00005232
21:23:03|0.00005232
21:23:04|0.00005232
21:23:05|0.00005232
21:23:06|0.00005232
21:23:07|0.00005232
21:23:08|0.00005232
21:23:09|0.00005232
21:23:10|0.00005232
21:23:11|0.00005225
21:23:12|0.00005217
21:23:14|0.00005217
21:23:15|0.00005217
21:23:16|0.00005217
21:23:17|0.00005223
21:23:18|0.00005223
21:23:19|0.00005223
21:23:20|0.00005223
21:23:21|0.00005223
21:23:22|0.00005208
21:23:23|0.00005198
21:23:24|0.00005198
21:23:25|0.00005198
21:23:26|0.00005198
21:23:27|0.000052
21:23:28|0.000052
21:23:29|0.000052
21:23:30|0.000052
21:23:31|0.00005201
21:23:32|0.00005201
21:23:33|0.00005201
21:23:34|0.00005201
21:23:35|0.00005201
21:23:36|0.00005201
21:23:37|0.000052
21:23:38|0.00005198
21:23:39|0.00005201
21:23:40|0.00005201
21:23:41|0.00005201
21:23:42|0.00005201
21:23:43|0.00005201
21:23:44|0.00005201
21:23:45|0.00005205
21:23:46|0.00005205
21:23:47|0.00005205
21:23:48|0.00005205
21:23:49|0.00005205
21:23:50|0.00005205
21:23:51|0.00005205
21:23:52|0.00005197
21:23:53|0.00005197
21:23:54|0.00005192
21:23:55|0.00005185
21:23:56|0.00005185
21:23:57|0.00005185
21:23:58|0.00005185
21:23:59|0.00005185
21:24:00|0.00005185
21:24:01|0.00005204
21:24:02|0.00005204
21:24:03|0.0000519
21:24:04|0.00005181
21:24:05|0.00005181
21:24:06|0.00005181
21:24:07|0.00005181
21:24:08|0.00005181
21:24:09|0.00005191
21:24:11|0.00005202
21:24:12|0.00005195
21:24:14|0.00005177
21:24:15|0.00005178
21:24:17|0.00005178
21:24:18|0.0000518
21:24:18|0.00005178
21:24:19|0.0000518
21:24:21|0.00005181
21:24:22|0.00005181
21:24:23|0.00005181
21:24:24|0.00005181
21:24:25|0.00005181
21:24:26|0.00005181
21:24:27|0.00005181
21:24:28|0.00005181
21:24:29|0.00005181
21:24:30|0.00005181
21:24:31|0.00005181
21:24:32|0.00005181
21:24:33|0.00005181
21:24:34|0.00005181
21:24:36|0.00005173
21:24:36|0.00005173
21:24:37|0.00005181
21:24:38|0.00005172
21:24:40|0.00005172
21:24:41|0.00005172
21:24:42|0.00005176
21:24:43|0.00005176
21:24:44|0.00005176
21:24:44|0.00005176
21:24:46|0.00005191
21:24:47|0.00005191
21:24:48|0.00005191
21:24:49|0.00005191
21:24:50|0.00005191
21:24:50|0.00005191
21:24:52|0.00005181
21:24:53|0.00005181
21:24:54|0.00005181
21:24:55|0.00005173
21:24:55|0.00005173
21:24:56|0.00005173
21:24:58|0.00005173
21:24:58|0.00005173
21:25:00|0.00005173
21:25:01|0.00005173
21:25:02|0.00005173
21:25:03|0.00005173
21:25:04|0.00005173
21:25:05|0.00005173
21:25:06|0.00005173
21:25:07|0.00005173
21:25:08|0.00005172
21:25:09|0.00005172
21:25:10|0.00005172
21:25:11|0.00005172
21:25:12|0.00005172
21:25:13|0.0000516
21:25:15|0.00005158
21:25:16|0.00005153
21:25:17|0.0000514
21:25:18|0.0000514
21:25:19|0.00005145
21:25:20|0.00005146
21:25:21|0.00005146
21:25:22|0.00005145
21:25:24|0.00005148
21:25:24|0.00005148
21:25:25|0.00005161
21:25:26|0.00005145
21:25:27|0.0000514
21:25:29|0.0000514
21:25:30|0.00005148
21:25:31|0.00005148
21:25:31|0.00005148
21:25:32|0.00005137
21:25:33|0.00005129
21:25:35|0.0000512
21:25:36|0.0000512
21:25:37|0.00005132
21:25:37|0.0000513
21:25:39|0.00005121
21:25:39|0.00005121
21:25:40|0.0000512
21:25:41|0.0000512
21:25:42|0.00005113
21:25:44|0.00005125
21:25:46|0.00005125
21:25:46|0.00005125
21:25:47|0.00005128
21:25:48|0.00005131
21:25:49|0.0000514
21:25:50|0.00005145
21:25:51|0.00005145
21:25:52|0.00005145
21:25:53|0.00005148
21:25:54|0.00005154
21:25:55|0.00005154
21:25:56|0.00005154
21:25:57|0.00005166
21:25:58|0.00005166
21:26:00|0.00005166
21:26:00|0.00005166
21:26:01|0.00005152
21:26:02|0.00005145
21:26:03|0.00005145
21:26:04|0.00005145
21:26:05|0.00005141
21:26:06|0.00005141
21:26:07|0.00005141
21:26:08|0.00005141
21:26:09|0.00005135
21:26:10|0.00005126
21:26:11|0.00005126
21:26:12|0.00005129
21:26:13|0.00005129
21:26:15|0.00005129
21:26:16|0.00005129
21:26:18|0.00005125
21:26:20|0.00005125
21:26:20|0.00005125
21:26:21|0.00005125
21:26:23|0.00005125
21:26:24|0.00005125
21:26:25|0.00005125
21:26:26|0.00005125
21:26:27|0.00005125
21:26:28|0.00005119
21:26:30|0.00005122
21:26:30|0.00005122
21:26:31|0.00005122
21:26:32|0.0000511
21:26:33|0.0000511
21:26:34|0.00005105
21:26:35|0.00005105
21:26:36|0.0000511
21:26:37|0.0000511
21:26:39|0.0000511
21:26:39|0.0000511
21:26:40|0.00005107
21:26:41|0.0000511
21:26:42|0.0000511
21:26:43|0.00005126
21:26:44|0.00005126
21:26:45|0.00005126
21:26:46|0.00005126
21:26:47|0.00005126
21:26:48|0.00005126
21:26:49|0.00005126
21:26:50|0.00005126
21:26:51|0.00005126
21:26:52|0.00005115
21:26:53|0.00005115
21:26:54|0.00005115
21:26:55|0.00005115
21:26:56|0.00005115
21:26:57|0.00005115
21:26:58|0.00005115
21:26:59|0.00005115
21:27:00|0.00005115
21:27:01|0.00005115
21:27:02|0.00005115
21:27:03|0.00005115
21:27:04|0.00005115
21:27:05|0.00005125
21:27:06|0.00005126
21:27:07|0.00005125
21:27:08|0.00005125
21:27:09|0.0000513
21:27:10|0.0000513
21:27:11|0.00005126
21:27:12|0.00005144
21:27:13|0.00005144
21:27:15|0.00005144
21:27:16|0.00005144
21:27:18|0.00005144
21:27:19|0.00005144
21:27:20|0.00005144
21:27:21|0.0000514
21:27:22|0.00005136
21:27:23|0.0000513
21:27:24|0.0000513
21:27:25|0.0000513
21:27:26|0.00005136
21:27:27|0.00005136
21:27:28|0.00005136
21:27:28|0.00005136
21:27:29|0.00005136
21:27:31|0.00005136
21:27:32|0.00005138
21:27:33|0.00005138
21:27:34|0.00005138
21:27:35|0.00005138
21:27:35|0.00005142
21:27:37|0.00005142
21:27:38|0.00005142
21:27:39|0.00005142
21:27:40|0.00005145
21:27:41|0.00005145
21:27:42|0.00005145
21:27:43|0.00005145
21:27:43|0.00005141
21:27:45|0.00005141
21:27:46|0.00005141
21:27:47|0.00005141
21:27:48|0.00005138
21:27:49|0.00005138
21:27:49|0.00005138
21:27:51|0.00005138
21:27:51|0.00005136
21:27:53|0.00005136
21:27:53|0.00005136
21:27:55|0.00005141
21:27:56|0.00005147
21:27:57|0.00005147
21:27:58|0.00005138
21:27:59|0.00005138
21:28:00|0.00005138
21:28:01|0.00005138
21:28:02|0.00005138
21:28:03|0.00005145
21:28:04|0.00005145
21:28:05|0.00005145
21:28:06|0.00005145
21:28:07|0.00005145
21:28:08|0.00005145
21:28:10|0.00005145
21:28:11|0.00005148
21:28:12|0.0000515
21:28:12|0.0000515
21:28:14|0.0000515
21:28:14|0.0000515
21:28:15|0.00005151
21:28:18|0.00005165
21:28:19|0.0000516
21:28:20|0.0000516
21:28:21|0.0000516
21:28:22|0.0000516
21:28:23|0.00005162
21:28:24|0.00005162
21:28:25|0.00005162
21:28:26|0.00005162
21:28:27|0.00005149
21:28:28|0.00005153
21:28:29|0.00005153
21:28:30|0.00005153
21:28:31|0.00005153
21:28:32|0.00005153
21:28:33|0.00005153
21:28:34|0.00005153
21:28:35|0.00005153
21:28:36|0.00005157
21:28:37|0.00005157
21:28:38|0.00005157
21:28:39|0.00005157
21:28:40|0.00005157
21:28:41|0.00005157
21:28:42|0.00005157
21:28:43|0.00005157
21:28:44|0.00005157
21:28:45|0.00005162
21:28:46|0.00005162
21:28:47|0.00005162
21:28:48|0.00005162
21:28:49|0.00005162
21:28:51|0.00005162
21:28:52|0.00005162
21:28:52|0.00005162
21:28:54|0.00005162
21:28:55|0.00005165
21:28:56|0.00005165
21:28:57|0.00005165
21:28:57|0.00005165
21:28:59|0.00005165
21:29:00|0.00005165
21:29:01|0.00005165
21:29:02|0.00005165
21:29:02|0.00005165
21:29:04|0.00005165
21:29:05|0.00005165
21:29:06|0.00005165
21:29:07|0.00005165
21:29:09|0.00005165
21:29:09|0.00005162
21:29:10|0.00005165
21:29:11|0.00005165
21:29:12|0.00005165
21:29:13|0.00005165
21:29:15|0.00005165
21:29:15|0.00005165
21:29:16|0.00005161
21:29:19|0.00005161
21:29:20|0.00005161
21:29:21|0.00005161
21:29:22|0.00005161
21:29:23|0.00005161
21:29:24|0.00005161
21:29:26|0.00005161
21:29:27|0.00005161
21:29:28|0.00005157
21:29:29|0.00005149
21:29:30|0.00005149
21:29:31|0.00005149
21:29:32|0.00005153
21:29:34|0.00005153
21:29:35|0.00005153
21:29:36|0.00005153
21:29:37|0.00005153
21:29:38|0.00005153
21:29:39|0.00005153
21:29:39|0.00005153
21:29:41|0.00005153
21:29:42|0.00005153
21:29:42|0.00005157
21:29:44|0.00005157
21:29:45|0.00005157
21:29:46|0.00005157
21:29:47|0.00005144
21:29:47|0.00005144
21:29:49|0.00005144
21:29:49|0.00005144
21:29:51|0.00005133
21:29:52|0.00005133
21:29:52|0.00005127
21:29:54|0.00005127
21:29:55|0.00005127
21:29:55|0.00005127
21:29:57|0.00005126
21:29:58|0.00005126
21:29:59|0.00005123
21:30:00|0.00005126
21:30:01|0.00005126
21:30:01|0.00005122
21:30:02|0.00005122
21:30:04|0.00005122
21:30:05|0.00005122
21:30:05|0.00005122
21:30:07|0.00005122
21:30:08|0.0000512
21:30:09|0.0000512
21:30:10|0.00005114
21:30:11|0.00005122
21:30:11|0.00005122
21:30:13|0.00005123
21:30:14|0.00005123
21:30:14|0.00005121
21:30:16|0.00005121
21:30:16|0.00005107
21:30:17|0.00005107
21:30:20|0.0000511
21:30:22|0.00005121
21:30:23|0.00005121
21:30:24|0.00005106
21:30:25|0.00005106
21:30:26|0.00005106
21:30:28|0.000051
21:30:29|0.000051
21:30:30|0.000051
21:30:31|0.000051
21:30:32|0.000051
21:30:33|0.00005105
21:30:34|0.00005109
21:30:35|0.0000511
21:30:36|0.0000511
21:30:37|0.0000511
21:30:38|0.0000511
21:30:40|0.000051
21:30:41|0.00005103
21:30:42|0.00005105
21:30:43|0.00005103
21:30:44|0.000051
21:30:45|0.000051
21:30:46|0.00005106
21:30:47|0.00005106
21:30:48|0.00005106
21:30:49|0.00005106
21:30:50|0.00005106
21:30:51|0.00005026
21:30:53|0.00005023
21:30:53|0.00005041
21:30:54|0.00005061
21:30:55|0.00005066
21:30:56|0.00005066
21:30:57|0.00005067
21:30:58|0.00005067
21:30:59|0.00005065
21:31:01|0.00005065
21:31:01|0.00005065
21:31:02|0.00005068
21:31:03|0.00005068
21:31:04|0.00005065
21:31:05|0.00005063
21:31:06|0.00005063
21:31:07|0.00005069
21:31:08|0.00005069
21:31:09|0.00005069
21:31:10|0.00005069
21:31:11|0.00005069
21:31:12|0.00005069
21:31:14|0.00005052
21:31:14|0.00005052
21:31:15|0.00005052
21:31:16|0.00005051
21:31:17|0.00005051
21:31:18|0.00005051
21:31:20|0.00005055
21:31:21|0.00005055
21:31:22|0.00005055
21:31:23|0.00005058
21:31:24|0.00005058
21:31:25|0.00005067
21:31:26|0.00005067
21:31:27|0.00005087
21:31:28|0.00005087
21:31:29|0.00005076
21:31:30|0.00005075
21:31:31|0.00005075
21:31:32|0.00005075
21:31:33|0.00005075
21:31:34|0.00005075
21:31:35|0.00005075
21:31:36|0.00005075
21:31:37|0.00005075
21:31:38|0.00005068
21:31:39|0.00005068
21:31:40|0.00005068
21:31:41|0.0000506
21:31:42|0.0000506
21:31:43|0.0000506
21:31:44|0.0000506
21:31:45|0.00005058
21:31:46|0.00005058
21:31:47|0.00005058
21:31:48|0.00005058
21:31:49|0.00005056
21:31:50|0.00005056
21:31:51|0.00005056
21:31:52|0.00005056
21:31:53|0.00005056
21:31:54|0.00005054
21:31:56|0.00005046
21:31:57|0.00005046
21:31:58|0.00005046
21:31:59|0.00005046
21:31:59|0.00005041
21:32:01|0.0000504
21:32:01|0.00005025
21:32:03|0.00005023
21:32:04|0.00005023
21:32:05|0.00005023
21:32:06|0.00005023
21:32:06|0.00005023
21:32:07|0.00005025
21:32:09|0.00005035
21:32:09|0.00005039
21:32:11|0.00005043
21:32:12|0.00005043
21:32:13|0.00005046
21:32:14|0.00005046
21:32:15|0.00005046
21:32:16|0.00005046
21:32:17|0.00005051
21:32:18|0.00005051
21:32:19|0.00005051
21:32:20|0.00005051
21:32:22|0.00005043
21:32:23|0.00005043
21:32:24|0.00005043
21:32:25|0.00005024
21:32:27|0.00005024
21:32:27|0.00005023
21:32:29|0.00005023
21:32:30|0.00005014
21:32:30|0.00005014
21:32:31|0.00005014
21:32:32|0.00005014
21:32:35|0.00005014
21:32:36|0.00005012
21:32:36|0.00005023
21:32:38|0.00005022
21:32:38|0.00005034
21:32:39|0.00005034
21:32:40|0.00005034
21:32:41|0.00005036
21:32:42|0.00005058
21:32:43|0.0000506
21:32:44|0.0000506
21:32:47|0.0000506
21:32:47|0.0000506
21:32:48|0.00005076
21:32:49|0.00005076
21:32:50|0.00005083
21:32:51|0.00005092
21:32:52|0.00005082
21:32:53|0.0000509
21:32:54|0.00005089
21:32:55|0.00005089
21:32:56|0.00005101
21:32:57|0.00005101
21:32:58|0.00005101
21:32:59|0.00005118
21:33:00|0.00005117
21:33:01|0.00005117
21:33:02|0.00005111
21:33:03|0.00005111
21:33:04|0.00005108
21:33:05|0.00005136
21:33:06|0.00005136
21:33:07|0.00005136
21:33:08|0.00005136
21:33:09|0.00005122
21:33:10|0.00005123
21:33:11|0.00005106
21:33:12|0.00005083
21:33:13|0.00005063
21:33:14|0.00005063
21:33:16|0.00005079
21:33:16|0.00005078
21:33:18|0.00005078
21:33:18|0.00005094
21:33:19|0.00005094
21:33:20|0.00005135
21:33:22|0.00005105
21:33:24|0.00005104
21:33:25|0.00005098
21:33:26|0.00005094
21:33:27|0.00005085
21:33:28|0.00005085
21:33:29|0.00005085
21:33:30|0.0000509
21:33:31|0.0000509
21:33:33|0.00005104
21:33:34|0.00005104
21:33:35|0.00005104
21:33:36|0.00005104
21:33:37|0.00005104
21:33:38|0.00005104
21:33:39|0.00005104
21:33:40|0.00005104
21:33:42|0.00005104
21:33:43|0.00005104
21:33:44|0.00005096
21:33:45|0.00005096
21:33:46|0.00005096
21:33:47|0.00005096
21:33:48|0.00005096
21:33:49|0.00005096
21:33:50|0.00005091
21:33:51|0.00005091
21:33:52|0.00005091
21:33:53|0.00005091
21:33:54|0.00005091
21:33:54|0.00005091
21:33:56|0.00005091
21:33:56|0.00005096
21:33:58|0.00005088
21:33:59|0.00005091
21:34:00|0.00005104
21:34:02|0.00005099
21:34:03|0.00005092
21:34:03|0.00005092
21:34:04|0.00005092
21:34:05|0.00005092
21:34:06|0.00005092
21:34:07|0.00005114
21:34:08|0.00005114
21:34:09|0.00005123
21:34:10|0.00005123
21:34:12|0.00005114
21:34:12|0.00005114
21:34:13|0.00005114
21:34:16|0.00005111
21:34:16|0.00005111
21:34:17|0.00005111
21:34:19|0.0000513
21:34:20|0.0000513
21:34:21|0.00005121
21:34:22|0.00005128
21:34:23|0.00005109
21:34:25|0.00005109
21:34:26|0.00005109
21:34:27|0.00005109
21:34:29|0.00005109
21:34:30|0.00005109
21:34:31|0.00005109
21:34:31|0.00005109
21:34:33|0.00005109
21:34:34|0.00005109
21:34:35|0.00005109
21:34:35|0.00005109
21:34:37|0.00005109
21:34:37|0.00005109
21:34:39|0.00005109
21:34:40|0.00005109
21:34:41|0.00005109
21:34:42|0.00005109
21:34:43|0.00005109
21:34:44|0.00005109
21:34:45|0.00005126
21:34:46|0.00005126
21:34:47|0.00005126
21:34:48|0.00005126
21:34:49|0.00005126
21:34:49|0.00005126
21:34:51|0.00005124
21:34:52|0.00005124
21:34:52|0.00005124
21:34:53|0.00005124
21:34:55|0.00005124
21:34:55|0.00005115
21:34:57|0.00005115
21:34:58|0.00005115
21:34:59|0.00005115
21:35:00|0.00005115
21:35:00|0.0000511
21:35:02|0.00005116
21:35:02|0.00005109
21:35:03|0.00005109
21:35:05|0.00005101
21:35:06|0.00005101
21:35:07|0.00005115
21:35:08|0.00005115
21:35:08|0.00005115
21:35:10|0.00005115
21:35:11|0.00005115
21:35:12|0.00005115
21:35:13|0.00005115
21:35:13|0.00005115
21:35:14|0.00005115
21:35:16|0.00005115
21:35:17|0.00005132
21:35:17|0.00005132
21:35:18|0.00005132
21:35:19|0.00005132
21:35:21|0.00005132
21:35:21|0.00005132
21:35:23|0.00005132
21:35:24|0.00005132
21:35:26|0.00005132
21:35:27|0.00005132
21:35:28|0.00005132
21:35:29|0.00005132
21:35:30|0.00005132
21:35:31|0.00005132
21:35:32|0.00005132
21:35:33|0.00005134
21:35:34|0.00005134
21:35:35|0.00005126
21:35:36|0.00005136
21:35:37|0.00005136
21:35:38|0.00005136
21:35:39|0.00005136
21:35:40|0.00005136
21:35:41|0.00005136
21:35:42|0.00005136
21:35:43|0.00005136
21:35:44|0.00005136
21:35:45|0.00005136
21:35:46|0.00005142
21:35:47|0.00005142
21:35:48|0.00005142
21:35:50|0.00005148
21:35:51|0.00005148
21:35:52|0.00005148
21:35:52|0.00005148
21:35:53|0.00005154
21:35:54|0.00005154
21:35:56|0.00005154
21:35:57|0.00005154
21:35:58|0.00005154
21:36:00|0.00005154
21:36:01|0.00005154
21:36:02|0.00005154
21:36:03|0.00005162
21:36:03|0.00005162
21:36:05|0.00005154
21:36:05|0.00005161
21:36:08|0.00005161
21:36:09|0.00005156
21:36:10|0.00005143
21:36:11|0.00005143
21:36:11|0.00005143
21:36:12|0.00005143
21:36:13|0.00005143
21:36:14|0.00005143
21:36:15|0.00005143
21:36:17|0.00005143
21:36:18|0.00005143
21:36:19|0.00005143
21:36:19|0.00005143
21:36:20|0.00005138
21:36:21|0.00005147
21:36:22|0.00005139
21:36:23|0.00005139
21:36:25|0.00005139
21:36:27|0.00005136
21:36:27|0.00005136
21:36:29|0.00005136
21:36:30|0.00005136
21:36:31|0.00005136
21:36:32|0.00005136
21:36:33|0.00005136
21:36:34|0.00005136
21:36:35|0.00005136
21:36:36|0.00005136
21:36:37|0.00005125
21:36:38|0.00005125
21:36:39|0.00005125
21:36:40|0.00005125
21:36:41|0.00005125
21:36:42|0.00005125
21:36:43|0.00005125
21:36:44|0.00005125
21:36:45|0.00005125
21:36:46|0.00005125
21:36:47|0.00005125
21:36:48|0.00005125
21:36:49|0.00005125
21:36:50|0.00005125
21:36:51|0.00005125
21:36:52|0.0000513
21:36:53|0.0000513
21:36:54|0.0000513
21:36:55|0.00005129
21:36:56|0.00005136
21:36:57|0.00005136
21:36:58|0.00005136
21:36:59|0.00005132
21:37:00|0.00005132
21:37:01|0.00005132
21:37:02|0.00005132
21:37:03|0.00005132
21:37:04|0.00005132
21:37:05|0.00005132
21:37:06|0.00005132
21:37:07|0.00005132
21:37:08|0.00005133
21:37:09|0.00005133
21:37:10|0.00005133
21:37:11|0.00005133
21:37:12|0.00005133
21:37:13|0.00005133
21:37:14|0.00005133
21:37:15|0.00005128
21:37:16|0.00005128
21:37:17|0.00005125
21:37:18|0.00005125
21:37:19|0.00005125
21:37:20|0.00005131
21:37:21|0.00005131
21:37:22|0.00005131
21:37:23|0.00005117
21:37:24|0.00005117
21:37:25|0.00005117
21:37:26|0.00005117
21:37:28|0.00005117
21:37:29|0.00005117
21:37:31|0.00005117
21:37:31|0.00005115
21:37:33|0.00005115
21:37:34|0.00005115
21:37:35|0.00005115
21:37:36|0.00005115
21:37:37|0.00005115
21:37:38|0.00005115
21:37:39|0.00005115
21:37:40|0.00005115
21:37:41|0.00005115
21:37:42|0.00005119
21:37:43|0.00005119
21:37:44|0.00005124
21:37:45|0.00005121
21:37:45|0.00005121
21:37:47|0.00005121
21:37:48|0.00005121
21:37:49|0.00005121
21:37:50|0.00005121
21:37:51|0.00005121
21:37:52|0.00005121
21:37:53|0.00005128
21:37:54|0.00005128
21:37:55|0.00005125
21:37:56|0.00005125
21:37:57|0.00005125
21:37:58|0.00005125
21:37:59|0.00005125
21:38:00|0.00005125
21:38:01|0.00005125
21:38:01|0.0000512
21:38:03|0.0000512
21:38:03|0.0000512
21:38:05|0.0000512
21:38:06|0.0000512
21:38:06|0.0000512
21:38:08|0.0000513
21:38:09|0.0000513
21:38:10|0.0000513
21:38:11|0.0000513
21:38:12|0.0000513
21:38:13|0.0000513
21:38:14|0.0000513
21:38:14|0.0000513
21:38:15|0.0000513
21:38:17|0.00005119
21:38:18|0.00005124
21:38:18|0.00005124
21:38:20|0.00005134
21:38:21|0.00005134
21:38:22|0.00005134
21:38:23|0.0000513
21:38:23|0.00005124
21:38:24|0.00005124
21:38:26|0.00005124
21:38:28|0.00005124
21:38:30|0.00005124
21:38:31|0.00005124
21:38:32|0.00005124
21:38:32|0.00005124
21:38:34|0.00005122
21:38:35|0.00005121
21:38:36|0.0000512
21:38:38|0.0000512
21:38:39|0.0000512
21:38:40|0.0000512
21:38:42|0.00005119
21:38:43|0.00005119
21:38:44|0.0000511
21:38:44|0.0000511
21:38:46|0.0000511
21:38:47|0.0000511
21:38:48|0.00005108
21:38:48|0.000051
21:38:49|0.000051
21:38:50|0.000051
21:38:52|0.000051
21:38:52|0.000051
21:38:53|0.00005106
21:38:55|0.00005106
21:38:56|0.00005106
21:38:57|0.00005106
21:38:58|0.00005131
21:38:58|0.00005131
21:38:59|0.00005131
21:39:00|0.00005131
21:39:02|0.00005131
21:39:02|0.00005131
21:39:03|0.00005131
21:39:04|0.00005131
21:39:05|0.00005131
21:39:06|0.000051
21:39:07|0.00005087
21:39:08|0.00005087
21:39:11|0.0000509
21:39:11|0.00005085
21:39:12|0.00005078
21:39:14|0.00005078
21:39:14|0.00005091
21:39:15|0.00005091
21:39:16|0.00005091
21:39:18|0.00005091
21:39:18|0.00005091
21:39:19|0.00005091
21:39:20|0.00005091
21:39:21|0.00005091
21:39:22|0.00005095
21:39:23|0.00005094
21:39:24|0.00005111
21:39:25|0.00005111
21:39:26|0.00005111
21:39:28|0.00005111
21:39:29|0.00005111
21:39:31|0.00005111
21:39:32|0.00005111
21:39:33|0.00005111
21:39:34|0.00005111
21:39:35|0.00005111
21:39:37|0.000051
21:39:38|0.000051
21:39:39|0.000051
21:39:40|0.00005095
21:39:41|0.00005095
21:39:42|0.00005095
21:39:42|0.00005095
21:39:44|0.00005096
21:39:45|0.00005096
21:39:46|0.00005096
21:39:47|0.00005096
21:39:48|0.00005096
21:39:49|0.0000508
21:39:50|0.00005093
21:39:51|0.00005093
21:39:52|0.00005093
21:39:53|0.0000508
21:39:54|0.0000508
21:39:55|0.0000508
21:39:55|0.0000508
21:39:57|0.0000508
21:39:58|0.0000508
21:39:59|0.0000508
21:40:00|0.0000508
21:40:01|0.0000509
21:40:02|0.00005082
21:40:03|0.00005082
21:40:04|0.00005082
21:40:05|0.00005082
21:40:06|0.00005082
21:40:07|0.00005084
21:40:08|0.00005084
21:40:08|0.00005084
21:40:10|0.00005084
21:40:11|0.00005084
21:40:12|0.00005084
21:40:12|0.00005084
21:40:14|0.00005084
21:40:15|0.00005084
21:40:16|0.00005084
21:40:17|0.00005084
21:40:18|0.00005086
21:40:19|0.00005084
21:40:20|0.00005084
21:40:21|0.00005084
21:40:22|0.00005084
21:40:23|0.00005084
21:40:24|0.00005084
21:40:24|0.00005087
21:40:26|0.00005087
21:40:27|0.00005087
21:40:27|0.00005087
21:40:30|0.00005087
21:40:31|0.00005087
21:40:32|0.00005087
21:40:32|0.00005087
21:40:33|0.00005086
21:40:34|0.00005097
21:40:36|0.00005097
21:40:37|0.00005097
21:40:38|0.00005097
21:40:39|0.00005097
21:40:39|0.00005097
21:40:41|0.00005097
21:40:42|0.00005097
21:40:43|0.00005097
21:40:45|0.00005097
21:40:46|0.00005097
21:40:47|0.00005097
21:40:48|0.00005097
21:40:49|0.00005097
21:40:50|0.00005078
21:40:51|0.00005078
21:40:52|0.00005078
21:40:53|0.00005078
21:40:54|0.00005078
21:40:55|0.00005078
21:40:56|0.00005078
21:40:57|0.00005083
21:40:58|0.00005083
21:40:59|0.00005083
21:41:01|0.00005083
21:41:02|0.00005083
21:41:03|0.00005083
21:41:03|0.00005087
21:41:05|0.00005087
21:41:05|0.00005087
21:41:07|0.00005087
21:41:08|0.00005094
21:41:09|0.00005094
21:41:10|0.00005096
21:41:11|0.00005095
21:41:12|0.00005095
21:41:12|0.00005095
21:41:14|0.00005095
21:41:15|0.00005095
21:41:16|0.00005095
21:41:17|0.00005095
21:41:18|0.00005095
21:41:19|0.000051
21:41:19|0.000051
21:41:21|0.00005107
21:41:22|0.00005107
21:41:23|0.00005107
21:41:23|0.00005107
21:41:25|0.00005099
21:41:25|0.00005099
21:41:26|0.00005099
21:41:28|0.00005099
21:41:29|0.00005099
21:41:31|0.00005099
21:41:33|0.00005099
21:41:34|0.00005089
21:41:35|0.00005089
21:41:36|0.00005089
21:41:37|0.00005089
21:41:38|0.00005089
21:41:39|0.00005089
21:41:40|0.00005089
21:41:41|0.00005089
21:41:42|0.00005095
21:41:43|0.00005095
21:41:44|0.00005092
21:41:45|0.00005092
21:41:46|0.00005092
21:41:47|0.00005092
21:41:48|0.00005092
21:41:49|0.00005092
21:41:50|0.00005092
21:41:51|0.00005092
21:41:52|0.00005092
21:41:53|0.00005092
21:41:54|0.00005092
21:41:55|0.00005092
21:41:56|0.00005092
21:41:57|0.00005092
21:41:58|0.00005092
21:41:59|0.00005092
21:42:00|0.00005092
21:42:01|0.00005092
21:42:02|0.00005092
21:42:03|0.00005087
21:42:04|0.00005087
21:42:05|0.00005087
21:42:06|0.00005087
21:42:07|0.00005087
21:42:08|0.0000509
21:42:09|0.0000509
21:42:11|0.0000509
21:42:12|0.0000509
21:42:13|0.0000509
21:42:14|0.00005087
21:42:15|0.00005087
21:42:16|0.00005087
21:42:17|0.00005087
21:42:17|0.00005087
21:42:19|0.00005087
21:42:20|0.00005087
21:42:21|0.00005087
21:42:21|0.00005096
21:42:22|0.00005096
21:42:24|0.00005096
21:42:25|0.00005096
21:42:26|0.00005096
21:42:27|0.00005096
21:42:27|0.00005096
21:42:29|0.00005096
21:42:29|0.00005096
21:42:32|0.00005095
21:42:34|0.00005095
21:42:35|0.00005095
21:42:36|0.00005095
21:42:37|0.00005095
21:42:39|0.00005095
21:42:40|0.00005095
21:42:41|0.00005095
21:42:43|0.00005095
21:42:43|0.00005095
21:42:45|0.00005095
21:42:45|0.00005095
21:42:46|0.00005095
21:42:48|0.00005095
21:42:48|0.00005095
21:42:49|0.00005095
21:42:51|0.00005088
21:42:52|0.00005089
21:42:53|0.00005089
21:42:54|0.00005089
21:42:56|0.00005089
21:42:56|0.00005089
21:42:58|0.00005089
21:42:58|0.00005089
21:42:59|0.00005089
21:43:00|0.00005089
21:43:02|0.00005089
21:43:03|0.00005089
21:43:04|0.00005089
21:43:05|0.00005089
21:43:06|0.00005089
21:43:07|0.00005089
21:43:08|0.00005089
21:43:09|0.00005089
21:43:10|0.00005089
21:43:12|0.00005089
21:43:12|0.00005089
21:43:13|0.00005089
21:43:14|0.00005089
21:43:15|0.00005089
21:43:16|0.00005089
21:43:17|0.00005089
21:43:19|0.00005089
21:43:20|0.00005089
21:43:21|0.00005084
21:43:22|0.00005084
21:43:23|0.00005084
21:43:24|0.00005084
21:43:25|0.00005084
21:43:26|0.00005081
21:43:27|0.00005081
21:43:28|0.00005075
21:43:29|0.00005081
21:43:30|0.00005081
21:43:31|0.00005081
21:43:32|0.00005072
21:43:34|0.00005072
21:43:36|0.00005072
21:43:37|0.00005072
21:43:38|0.00005072
21:43:39|0.00005072
21:43:40|0.00005061
21:43:41|0.00005061
21:43:42|0.00005061
21:43:43|0.00005061
21:43:45|0.00005081
21:43:46|0.0000508
21:43:47|0.00005078
21:43:48|0.00005078
21:43:49|0.00005078
21:43:50|0.00005078
21:43:51|0.00005078
21:43:52|0.00005074
21:43:53|0.00005074
21:43:54|0.00005074
21:43:55|0.00005074
21:43:56|0.00005076
21:43:57|0.00005076
21:43:58|0.00005076
21:43:59|0.00005076
21:44:00|0.00005076
21:44:01|0.00005076
21:44:02|0.00005076
21:44:03|0.00005074
21:44:04|0.00005074
21:44:05|0.00005074
21:44:06|0.00005074
21:44:07|0.00005074
21:44:08|0.00005074
21:44:09|0.00005074
21:44:10|0.00005074
21:44:11|0.00005074
21:44:12|0.00005074
21:44:13|0.00005074
21:44:14|0.00005078
21:44:15|0.00005078
21:44:16|0.00005078
21:44:17|0.00005078
21:44:18|0.00005078
21:44:19|0.00005078
21:44:20|0.00005078
21:44:21|0.00005078
21:44:22|0.00005078
21:44:23|0.00005078
21:44:24|0.00005078
21:44:25|0.00005084
21:44:26|0.00005084
21:44:27|0.00005084
21:44:28|0.00005084
21:44:29|0.00005084
21:44:30|0.00005072
21:44:31|0.00005072
21:44:32|0.00005072
21:44:33|0.00005078
21:44:35|0.00005078
21:44:36|0.00005081
21:44:37|0.00005081
21:44:38|0.00005081
21:44:40|0.00005081
21:44:41|0.00005081
21:44:41|0.00005081
21:44:42|0.00005081
21:44:43|0.00005081
21:44:45|0.00005081
21:44:46|0.00005081
21:44:46|0.00005081
21:44:47|0.00005081
21:44:48|0.00005081
21:44:51|0.00005081
21:44:51|0.00005081
21:44:52|0.00005081
21:44:53|0.00005091
21:44:55|0.00005091
21:44:55|0.0000509
21:44:56|0.0000509
21:44:57|0.0000509
21:44:58|0.0000509
21:44:59|0.0000509
21:45:00|0.0000509
21:45:01|0.0000509
21:45:02|0.00005094
21:45:03|0.00005094
21:45:04|0.00005094
21:45:05|0.00005094
21:45:06|0.00005094
21:45:07|0.00005094
21:45:08|0.00005094
21:45:09|0.00005094
21:45:10|0.00005094
21:45:11|0.00005094
21:45:12|0.00005094
21:45:13|0.00005094
21:45:14|0.00005095
21:45:15|0.00005095
21:45:16|0.00005095
21:45:17|0.00005095
21:45:18|0.00005102
21:45:19|0.00005102
21:45:20|0.00005102
21:45:21|0.00005096
21:45:22|0.00005096
21:45:23|0.00005119
21:45:24|0.00005126
21:45:25|0.0000513
21:45:26|0.0000513
21:45:27|0.0000513
21:45:28|0.0000513
21:45:29|0.00005123
21:45:30|0.00005135
21:45:31|0.00005135
21:45:32|0.00005135
21:45:34|0.0000515
21:45:36|0.0000515
21:45:37|0.00005135
21:45:38|0.0000513
21:45:39|0.00005128
21:45:40|0.00005129
21:45:41|0.00005129
21:45:41|0.00005129
21:45:44|0.00005129
21:45:45|0.00005129
21:45:46|0.00005129
21:45:47|0.00005129
21:45:47|0.00005135
21:45:49|0.00005135
21:45:49|0.00005135
21:45:51|0.00005135
21:45:51|0.00005137
21:45:53|0.00005137
21:45:54|0.00005137
21:45:54|0.00005137
21:45:56|0.00005136
21:45:57|0.00005135
21:45:58|0.00005128
21:45:58|0.00005128
21:46:00|0.00005128
21:46:01|0.00005111
21:46:01|0.00005111
21:46:02|0.00005111
21:46:05|0.00005111
21:46:05|0.00005111
21:46:06|0.00005111
21:46:07|0.00005111
21:46:08|0.00005111
21:46:09|0.0000513
21:46:10|0.0000513
21:46:11|0.00005134
21:46:12|0.00005134
21:46:13|0.00005134
21:46:14|0.00005134
21:46:15|0.00005134
21:46:16|0.00005134
21:46:18|0.00005134
21:46:19|0.0000513
21:46:20|0.0000513
21:46:21|0.0000513
21:46:22|0.0000513
21:46:23|0.0000513
21:46:24|0.0000513
21:46:25|0.0000513
21:46:26|0.00005129
21:46:27|0.00005129
21:46:28|0.00005129
21:46:29|0.00005129
21:46:30|0.00005129
21:46:31|0.00005127
21:46:32|0.00005136
21:46:33|0.00005136
21:46:34|0.00005139
21:46:36|0.00005136
21:46:38|0.00005139
21:46:40|0.00005153
21:46:41|0.00005153
21:46:43|0.00005149
21:46:43|0.00005149
21:46:45|0.00005149
21:46:46|0.00005149
21:46:47|0.00005149
21:46:48|0.00005149
21:46:49|0.00005149
21:46:51|0.00005149
21:46:52|0.00005154
21:46:52|0.00005154
21:46:54|0.00005154
21:46:55|0.00005154
21:46:56|0.00005166
21:46:57|0.00005166
21:46:58|0.00005185
21:46:58|0.00005184
21:47:00|0.00005182
21:47:01|0.00005183
21:47:02|0.00005173
21:47:03|0.00005173
21:47:03|0.00005182
21:47:04|0.00005195
21:47:06|0.00005183
21:47:07|0.00005183
21:47:09|0.00005183
21:47:09|0.00005181
21:47:10|0.00005179
21:47:11|0.00005179
21:47:12|0.00005169
21:47:13|0.00005181
21:47:14|0.0000518
21:47:15|0.0000518
21:47:16|0.0000518
21:47:18|0.00005192
21:47:18|0.00005192
21:47:19|0.00005199
21:47:20|0.000052
21:47:21|0.000052
21:47:22|0.000052
21:47:23|0.00005186
21:47:24|0.00005186
21:47:25|0.00005184
21:47:26|0.00005184
21:47:27|0.00005184
21:47:28|0.00005184
21:47:29|0.00005184
21:47:30|0.00005184
21:47:31|0.00005188
21:47:32|0.00005191
21:47:33|0.00005191
21:47:34|0.00005191
21:47:36|0.00005191
21:47:38|0.00005191
21:47:40|0.00005196
21:47:41|0.00005195
21:47:42|0.00005195
21:47:43|0.00005195
21:47:44|0.000052
21:47:45|0.000052
21:47:45|0.000052
21:47:46|0.000052
21:47:48|0.00005215
21:47:49|0.00005207
21:47:50|0.00005207
21:47:51|0.00005191
21:47:51|0.00005173
21:47:53|0.00005173
21:47:53|0.00005158
21:47:55|0.00005158
21:47:56|0.00005151
21:47:57|0.00005153
21:47:58|0.00005153
21:47:58|0.00005158
21:48:00|0.00005158
21:48:01|0.00005158
21:48:01|0.00005158
21:48:03|0.00005158
21:48:04|0.00005158
21:48:05|0.00005158
21:48:06|0.00005171
21:48:08|0.00005171
21:48:08|0.00005171
21:48:09|0.00005171
21:48:10|0.00005186
21:48:11|0.00005186
21:48:12|0.00005176
21:48:13|0.00005176
21:48:14|0.00005176
21:48:16|0.00005176
21:48:16|0.00005176
21:48:17|0.00005176
21:48:19|0.00005176
21:48:20|0.00005176
21:48:20|0.00005168
21:48:21|0.00005159
21:48:22|0.0000515
21:48:23|0.00005149
21:48:24|0.00005152
21:48:25|0.0000516
21:48:26|0.0000516
21:48:27|0.0000516
21:48:29|0.0000516
21:48:29|0.000052
21:48:30|0.000052
21:48:31|0.000052
21:48:32|0.000052
21:48:33|0.000052
21:48:34|0.000052
21:48:35|0.000052
21:48:37|0.00005175
21:48:38|0.00005175
21:48:39|0.00005175
21:48:40|0.00005188
21:48:41|0.00005188
21:48:42|0.00005188
21:48:43|0.00005181
21:48:44|0.00005181
21:48:46|0.00005175
21:48:47|0.00005174
21:48:48|0.00005178
21:48:49|0.00005178
21:48:50|0.00005178
21:48:51|0.00005178
21:48:52|0.00005178
21:48:53|0.00005168
21:48:54|0.00005168
21:48:55|0.00005168
21:48:56|0.00005168
21:48:57|0.00005168
21:48:58|0.0000517
21:48:59|0.00005167
21:49:00|0.00005164
21:49:01|0.00005164
21:49:02|0.00005164
21:49:03|0.00005164
21:49:05|0.00005164
21:49:06|0.00005164
21:49:07|0.00005164
21:49:08|0.00005165
21:49:09|0.00005175
21:49:10|0.00005175
21:49:11|0.00005175
21:49:12|0.00005175
21:49:13|0.00005171
21:49:14|0.00005171
21:49:15|0.00005161
21:49:16|0.00005161
21:49:17|0.00005161
21:49:18|0.00005161
21:49:19|0.00005161
21:49:20|0.00005161
21:49:21|0.00005161
21:49:22|0.00005161
21:49:23|0.00005161
21:49:24|0.00005161
21:49:25|0.00005161
21:49:26|0.00005161
21:49:27|0.00005161
21:49:28|0.00005167
21:49:29|0.00005167
21:49:30|0.00005161
21:49:31|0.00005161
21:49:32|0.00005161
21:49:33|0.00005161
21:49:34|0.00005161
21:49:35|0.00005161
21:49:36|0.00005161
21:49:37|0.00005161
21:49:39|0.00005161
21:49:40|0.00005161
21:49:41|0.00005161
21:49:43|0.00005161
21:49:43|0.00005161
21:49:45|0.00005161
21:49:45|0.00005174
21:49:47|0.00005174
21:49:48|0.00005174
21:49:49|0.00005174
21:49:50|0.00005174
21:49:51|0.00005174
21:49:52|0.00005193
21:49:53|0.00005193
21:49:54|0.00005193
21:49:55|0.00005193
21:49:56|0.00005193
21:49:57|0.00005193
21:49:58|0.00005193
21:49:59|0.00005193
21:50:00|0.00005193
21:50:01|0.00005193
21:50:02|0.00005185
21:50:03|0.00005185
21:50:04|0.00005185
21:50:05|0.00005185
21:50:06|0.00005185
21:50:07|0.00005185
21:50:08|0.000052
21:50:09|0.000052
21:50:10|0.000052
21:50:11|0.00005182
21:50:12|0.00005182
21:50:13|0.00005182
21:50:14|0.00005182
21:50:15|0.00005182
21:50:16|0.00005182
21:50:17|0.00005197
21:50:18|0.00005197
21:50:19|0.00005197
21:50:20|0.00005197
21:50:21|0.00005182
21:50:23|0.00005182
21:50:23|0.00005183
21:50:24|0.00005183
21:50:25|0.00005183
21:50:27|0.00005183
21:50:27|0.00005183
21:50:28|0.00005183
21:50:29|0.00005183
21:50:30|0.00005183
21:50:31|0.00005182
21:50:32|0.00005182
21:50:33|0.00005182
21:50:34|0.0000519
21:50:35|0.0000519
21:50:36|0.00005183
21:50:37|0.00005183
21:50:39|0.00005183
21:50:41|0.00005182
21:50:43|0.00005177
21:50:44|0.00005177
21:50:44|0.00005177
21:50:46|0.00005177
21:50:46|0.00005177
21:50:49|0.00005177
21:50:49|0.00005177
21:50:50|0.00005177
21:50:51|0.00005177
21:50:53|0.00005177
21:50:53|0.00005177
21:50:54|0.00005177
21:50:55|0.00005177
21:50:56|0.00005177
21:50:57|0.00005177
21:50:58|0.00005177
21:50:59|0.00005177
21:51:00|0.00005177
21:51:01|0.00005178
21:51:02|0.00005178
21:51:03|0.00005178
21:51:04|0.00005178
21:51:05|0.00005178
21:51:06|0.00005178
21:51:07|0.00005178
21:51:08|0.00005178
21:51:09|0.00005178
21:51:10|0.00005178
21:51:11|0.00005178
21:51:12|0.00005178
21:51:13|0.00005178
21:51:14|0.00005178
21:51:15|0.00005178
21:51:16|0.00005179
21:51:17|0.00005188
21:51:18|0.00005188
21:51:19|0.00005188
21:51:20|0.00005188
21:51:21|0.00005188
21:51:22|0.00005188
21:51:23|0.00005188
21:51:24|0.00005188
21:51:25|0.00005188
21:51:26|0.00005188
21:51:27|0.00005188
21:51:28|0.00005188
21:51:29|0.00005188
21:51:30|0.00005188
21:51:31|0.00005188
21:51:32|0.00005188
21:51:33|0.00005187
21:51:34|0.00005187
21:51:35|0.00005197
21:51:36|0.00005197
21:51:37|0.00005197
21:51:38|0.00005197
21:51:40|0.00005197
21:51:42|0.00005197
21:51:42|0.00005197
21:51:44|0.00005197
21:51:45|0.00005189
21:51:46|0.00005195
21:51:47|0.00005186
21:51:48|0.00005186
21:51:49|0.00005186
21:51:49|0.00005182
21:51:51|0.00005191
21:51:52|0.00005191
21:51:53|0.00005191
21:51:54|0.00005191
21:51:55|0.00005199
21:51:56|0.00005199
21:51:57|0.00005199
21:51:58|0.00005199
21:51:59|0.000052
21:52:00|0.000052
21:52:01|0.000052
21:52:02|0.000052
21:52:03|0.000052
21:52:04|0.00005196
21:52:04|0.00005196
21:52:06|0.00005198
21:52:07|0.00005198
21:52:09|0.00005198
21:52:09|0.00005198
21:52:10|0.00005205
21:52:11|0.00005197
21:52:13|0.00005197
21:52:13|0.00005197
21:52:14|0.00005197
21:52:16|0.00005197
21:52:16|0.00005197
21:52:17|0.00005203
21:52:18|0.00005203
21:52:20|0.00005203
21:52:21|0.00005203
21:52:23|0.00005204
21:52:23|0.00005204
21:52:24|0.00005204
21:52:25|0.00005204
21:52:26|0.00005204
21:52:27|0.00005204
21:52:28|0.00005204
21:52:29|0.00005204
21:52:30|0.00005204
21:52:31|0.00005204
21:52:32|0.00005198
21:52:33|0.00005198
21:52:34|0.00005198
21:52:35|0.00005198
21:52:37|0.00005198
21:52:37|0.00005198
21:52:38|0.00005198
21:52:39|0.00005198
21:52:40|0.00005198
21:52:42|0.00005198
21:52:44|0.00005199
21:52:46|0.00005199
21:52:47|0.00005199
21:52:48|0.00005199
21:52:48|0.00005195
21:52:49|0.00005195
21:52:51|0.00005195
21:52:53|0.00005195
21:52:54|0.00005195
21:52:55|0.00005195
21:52:56|0.00005195
21:52:57|0.00005195
21:52:57|0.00005195
21:52:58|0.00005195
21:52:59|0.00005195
21:53:00|0.00005195
21:53:01|0.00005195
21:53:03|0.00005195
21:53:04|0.00005195
21:53:05|0.00005191
21:53:05|0.00005193
21:53:06|0.00005199
21:53:07|0.00005199
21:53:09|0.000052
21:53:09|0.000052
21:53:10|0.000052
21:53:11|0.00005221
21:53:12|0.00005206
21:53:14|0.00005206
21:53:14|0.00005206
21:53:15|0.00005206
21:53:16|0.00005206
21:53:17|0.00005206
21:53:19|0.00005206
21:53:19|0.00005206
21:53:20|0.00005206
21:53:21|0.00005206
21:53:22|0.00005206
21:53:24|0.00005206
21:53:25|0.00005206
21:53:25|0.00005217
21:53:27|0.00005222
21:53:27|0.00005223
21:53:28|0.00005228
21:53:29|0.0000523
21:53:30|0.0000523
21:53:31|0.0000523
21:53:32|0.0000523
21:53:35|0.0000523
21:53:35|0.0000523
21:53:36|0.0000523
21:53:37|0.0000523
21:53:38|0.0000523
21:53:39|0.0000523
21:53:40|0.0000523
21:53:42|0.00005235
21:53:43|0.00005235
21:53:45|0.00005235
21:53:46|0.00005255
21:53:47|0.00005255
21:53:48|0.00005255
21:53:49|0.00005256
21:53:50|0.00005279
21:53:51|0.00005279
21:53:52|0.00005267
21:53:53|0.00005267
21:53:54|0.00005266
21:53:55|0.00005258
21:53:56|0.00005258
21:53:57|0.00005279
21:53:58|0.00005257
21:53:59|0.00005272
21:54:00|0.00005288
21:54:02|0.00005288
21:54:03|0.00005288
21:54:04|0.00005288
21:54:05|0.00005288
21:54:06|0.00005288
21:54:06|0.00005281
21:54:08|0.00005286
21:54:08|0.00005286
21:54:10|0.00005282
21:54:11|0.00005282
21:54:11|0.00005282
21:54:13|0.00005287
21:54:13|0.00005287
21:54:14|0.00005266
21:54:16|0.00005258
21:54:17|0.00005283
21:54:18|0.00005279
21:54:19|0.00005279
21:54:19|0.00005276
21:54:21|0.00005276
21:54:21|0.00005276
21:54:23|0.00005291
21:54:24|0.00005291
21:54:24|0.00005291
21:54:26|0.00005291
21:54:26|0.00005291
21:54:28|0.00005291
21:54:29|0.00005291
21:54:30|0.00005291
21:54:31|0.00005313
21:54:32|0.00005313
21:54:33|0.00005313
21:54:34|0.00005313
21:54:35|0.00005313
21:54:35|0.00005314
21:54:36|0.00005314
21:54:38|0.00005311
21:54:39|0.00005316
21:54:40|0.00005322
21:54:41|0.00005322
21:54:42|0.00005322
21:54:44|0.00005331
21:54:46|0.0000534
21:54:47|0.0000534
21:54:47|0.0000534
21:54:48|0.00005342
21:54:50|0.00005342
21:54:50|0.00005342
21:54:51|0.00005328
21:54:52|0.00005301
21:54:53|0.00005301
21:54:54|0.00005324
21:54:55|0.00005299
21:54:56|0.00005299
21:54:57|0.00005299
21:54:58|0.0000533
21:54:59|0.0000533
21:55:00|0.0000533
21:55:02|0.00005316
21:55:02|0.00005316
21:55:03|0.00005316
21:55:05|0.00005316
21:55:05|0.00005317
21:55:06|0.00005317
21:55:07|0.00005324
21:55:08|0.00005317
21:55:09|0.00005317
21:55:10|0.00005325
21:55:11|0.00005325
21:55:13|0.00005272
21:55:14|0.00005272
21:55:15|0.00005288
21:55:16|0.00005325
21:55:17|0.00005327
21:55:18|0.00005327
21:55:19|0.00005327
21:55:20|0.00005327
21:55:21|0.00005326
21:55:22|0.00005316
21:55:24|0.00005325
21:55:24|0.00005325
21:55:25|0.00005283
21:55:27|0.00005283
21:55:27|0.0000529
21:55:29|0.00005294
21:55:29|0.00005307
21:55:30|0.00005309
21:55:32|0.00005309
21:55:33|0.00005326
21:55:34|0.00005326
21:55:34|0.00005313
21:55:35|0.00005283
21:55:37|0.00005283
21:55:38|0.0000529
21:55:39|0.0000529
21:55:39|0.0000529
21:55:40|0.00005312
21:55:42|0.00005312
21:55:43|0.00005299
21:55:43|0.00005299
21:55:46|0.00005299
21:55:47|0.00005299
21:55:48|0.00005299
21:55:49|0.00005299
21:55:50|0.00005299
21:55:50|0.00005299
21:55:52|0.00005299
21:55:52|0.00005299
21:55:53|0.00005299
21:55:55|0.00005311
21:55:56|0.00005311
21:55:56|0.00005311
21:55:58|0.00005311
21:55:59|0.00005311
21:55:59|0.00005311
21:56:00|0.00005313
21:56:02|0.00005313
21:56:03|0.00005313
21:56:04|0.00005324
21:56:04|0.00005327
21:56:05|0.00005327
21:56:06|0.00005327
21:56:08|0.00005327
21:56:09|0.00005327
21:56:10|0.00005327
21:56:11|0.00005327
21:56:11|0.00005329
21:56:12|0.00005329
21:56:13|0.00005318
21:56:14|0.00005313
21:56:15|0.00005313
21:56:17|0.00005313
21:56:17|0.00005313
21:56:18|0.00005313
21:56:19|0.00005313
21:56:20|0.0000532
21:56:22|0.0000532
21:56:22|0.0000532
21:56:23|0.00005323
21:56:24|0.00005323
21:56:26|0.00005317
21:56:26|0.00005317
21:56:27|0.00005311
21:56:28|0.00005329
21:56:29|0.00005327
21:56:30|0.00005327
21:56:31|0.00005324
21:56:32|0.00005324
21:56:33|0.00005328
21:56:34|0.00005328
21:56:35|0.00005328
21:56:36|0.00005328
21:56:37|0.00005328
21:56:38|0.00005328
21:56:39|0.00005316
21:56:41|0.00005316
21:56:41|0.00005321
21:56:42|0.00005321
21:56:43|0.00005321
21:56:44|0.00005321
21:56:45|0.00005321
21:56:48|0.00005321
21:56:49|0.00005321
21:56:50|0.00005321
21:56:51|0.00005321
21:56:51|0.00005321
21:56:52|0.00005321
21:56:54|0.00005321
21:56:55|0.00005324
21:56:56|0.00005324
21:56:56|0.00005331
21:56:57|0.00005336
21:56:58|0.00005336
21:56:59|0.0000534
21:57:01|0.0000534
21:57:01|0.0000534
21:57:02|0.00005336
21:57:03|0.00005321
21:57:04|0.00005321
21:57:05|0.00005321
21:57:06|0.00005321
21:57:07|0.00005321
21:57:08|0.00005321
21:57:09|0.00005332
21:57:11|0.00005332
21:57:11|0.00005332
21:57:13|0.00005321
21:57:13|0.00005321
21:57:15|0.00005321
21:57:15|0.00005321
21:57:17|0.00005321
21:57:18|0.00005321
21:57:18|0.00005322
21:57:20|0.00005322
21:57:20|0.00005322
21:57:21|0.00005322
21:57:23|0.00005322
21:57:24|0.00005321
21:57:25|0.00005321
21:57:25|0.00005321
21:57:27|0.00005321
21:57:27|0.00005321
21:57:28|0.00005321
21:57:30|0.00005321
21:57:30|0.00005321
21:57:32|0.00005321
21:57:32|0.0000532
21:57:33|0.0000532
21:57:34|0.00005318
21:57:36|0.00005318
21:57:37|0.00005318
21:57:38|0.00005318
21:57:39|0.00005318
21:57:40|0.00005312
21:57:40|0.00005312
21:57:42|0.00005312
21:57:43|0.00005317
21:57:44|0.00005317
21:57:45|0.00005317
21:57:47|0.00005302
21:57:47|0.00005284
21:57:48|0.00005284
21:57:50|0.00005284
21:57:50|0.00005284
21:57:51|0.00005284
21:57:53|0.00005284
21:57:54|0.00005284
21:57:54|0.00005284
21:57:56|0.00005295
21:57:57|0.00005295
21:57:58|0.000053
21:57:59|0.00005296
21:57:59|0.00005296
21:58:00|0.000053
21:58:02|0.000053
21:58:03|0.00005295
21:58:03|0.00005295
21:58:04|0.00005295
21:58:06|0.00005295
21:58:07|0.00005295
21:58:08|0.00005284
21:58:09|0.00005284
21:58:10|0.00005284
21:58:11|0.00005284
21:58:11|0.00005281
21:58:13|0.00005281
21:58:14|0.00005281
21:58:14|0.00005281
21:58:15|0.00005281
21:58:17|0.00005292
21:58:18|0.00005292
21:58:18|0.00005281
21:58:20|0.00005281
21:58:21|0.00005267
21:58:22|0.00005267
21:58:23|0.00005275
21:58:24|0.00005275
21:58:25|0.00005275
21:58:26|0.00005284
21:58:27|0.00005282
21:58:28|0.00005282
21:58:29|0.00005282
21:58:30|0.00005282
21:58:31|0.00005282
21:58:32|0.00005249
21:58:33|0.00005249
21:58:34|0.00005234
21:58:35|0.00005234
21:58:36|0.00005234
21:58:37|0.00005226
21:58:38|0.00005226
21:58:39|0.00005225
21:58:40|0.00005246
21:58:41|0.00005226
21:58:43|0.00005246
21:58:43|0.00005249
21:58:45|0.00005254
21:58:45|0.00005254
21:58:48|0.00005254
21:58:49|0.00005254
21:58:50|0.00005254
21:58:51|0.00005276
21:58:53|0.00005268
21:58:54|0.00005268
21:58:55|0.00005268
21:58:56|0.00005265
21:58:57|0.00005259
21:58:58|0.00005259
21:58:59|0.00005241
21:59:00|0.00005241
21:59:00|0.00005262
21:59:02|0.00005262
21:59:03|0.00005262
21:59:04|0.00005262
21:59:05|0.00005262
21:59:06|0.00005262
21:59:07|0.00005262
21:59:08|0.00005262
21:59:09|0.00005262
21:59:10|0.00005255
21:59:11|0.00005255
21:59:12|0.00005261
21:59:13|0.00005261
21:59:14|0.00005261
21:59:14|0.00005256
21:59:16|0.00005256
21:59:17|0.00005256
21:59:18|0.00005262
21:59:19|0.00005262
21:59:20|0.00005256
21:59:21|0.00005256
21:59:22|0.00005256
21:59:23|0.00005256
21:59:24|0.00005256
21:59:25|0.00005245
21:59:25|0.00005245
21:59:27|0.00005245
21:59:28|0.00005253
21:59:29|0.00005257
21:59:30|0.00005257
21:59:31|0.00005256
21:59:32|0.00005256
21:59:34|0.00005256
21:59:35|0.00005253
21:59:36|0.00005257
21:59:36|0.00005256
21:59:37|0.00005256
21:59:38|0.00005258
21:59:40|0.00005261
21:59:41|0.00005257
21:59:42|0.00005257
21:59:43|0.00005257
21:59:44|0.00005257
21:59:45|0.00005263
21:59:46|0.00005263
21:59:47|0.00005263
21:59:49|0.00005263
21:59:51|0.00005263
21:59:52|0.00005263
21:59:54|0.00005263
21:59:55|0.00005263
21:59:56|0.00005263
21:59:57|0.00005263
21:59:58|0.00005263
21:59:59|0.00005263
22:00:00|0.00005263
22:00:00|0.00005254
22:00:02|0.00005254
22:00:03|0.00005245
22:00:04|0.00005245
22:00:05|0.00005245
22:00:06|0.00005245
22:00:07|0.00005245
22:00:08|0.00005242
22:00:09|0.00005242
22:00:10|0.00005242
22:00:11|0.00005242
22:00:12|0.00005242
22:00:13|0.00005242
22:00:14|0.00005239
22:00:15|0.00005239
22:00:15|0.00005239
22:00:17|0.00005239
22:00:18|0.00005239
22:00:19|0.00005231
22:00:20|0.00005231
22:00:20|0.00005231
22:00:22|0.00005231
22:00:23|0.00005231
22:00:24|0.00005239
22:00:24|0.00005238
22:00:26|0.00005238
22:00:27|0.00005238
22:00:28|0.00005238
22:00:28|0.00005237
22:00:29|0.00005238
22:00:31|0.00005238
22:00:32|0.00005238
22:00:33|0.00005238
22:00:34|0.00005242
22:00:34|0.00005242
22:00:36|0.00005236
22:00:37|0.00005236
22:00:38|0.00005236
22:00:39|0.00005236
22:00:40|0.00005236
22:00:40|0.00005236
22:00:41|0.00005236
22:00:42|0.00005236
22:00:44|0.00005236
22:00:45|0.00005236
22:00:46|0.00005235
22:00:46|0.00005235
22:00:47|0.00005235
22:00:50|0.00005236
22:00:50|0.00005236
22:00:53|0.00005236
22:00:54|0.00005235
22:00:55|0.00005235
22:00:57|0.00005235
22:00:58|0.00005235
22:00:59|0.00005235
22:01:00|0.00005235
22:01:02|0.00005229
22:01:03|0.00005222
22:01:04|0.00005215
22:01:04|0.00005215
22:01:06|0.00005221
22:01:07|0.00005221
22:01:07|0.00005221
22:01:09|0.00005221
22:01:09|0.00005221
22:01:11|0.00005221
22:01:12|0.00005221
22:01:13|0.00005221
22:01:13|0.00005221
22:01:14|0.00005221
22:01:15|0.00005221
22:01:17|0.000052
22:01:17|0.00005203
22:01:18|0.00005214
22:01:19|0.00005214
22:01:21|0.00005224
22:01:21|0.00005224
22:01:22|0.00005221
22:01:23|0.00005224
22:01:24|0.00005224
22:01:25|0.00005224
22:01:26|0.00005224
22:01:28|0.00005216
22:01:28|0.00005216
22:01:29|0.00005214
22:01:31|0.00005214
22:01:31|0.00005214
22:01:32|0.00005214
22:01:34|0.00005214
22:01:34|0.00005214
22:01:35|0.00005214
22:01:36|0.00005214
22:01:37|0.00005214
22:01:38|0.00005214
22:01:40|0.00005213
22:01:40|0.00005218
22:01:41|0.00005218
22:01:42|0.00005217
22:01:43|0.00005217
22:01:45|0.00005223
22:01:46|0.00005224
22:01:46|0.00005224
22:01:47|0.00005224
22:01:48|0.00005224
22:01:51|0.00005226
22:01:52|0.00005226
22:01:53|0.00005231
22:01:53|0.00005231
22:01:55|0.00005231
22:01:56|0.00005231
22:01:57|0.00005231
22:01:58|0.00005231
22:02:00|0.00005231
22:02:01|0.00005234
22:02:02|0.00005234
22:02:04|0.00005236
22:02:05|0.00005236
22:02:06|0.00005236
22:02:07|0.00005245
22:02:08|0.00005245
22:02:09|0.00005258
22:02:09|0.00005258
22:02:10|0.00005262
22:02:12|0.00005263
22:02:12|0.00005263
22:02:13|0.00005263
22:02:14|0.0000527
22:02:16|0.0000527
22:02:17|0.0000527
22:02:17|0.0000527
22:02:18|0.0000527
22:02:20|0.0000527
22:02:20|0.00005276
22:02:22|0.00005276
22:02:22|0.00005276
22:02:23|0.00005276
22:02:25|0.00005276
22:02:26|0.00005276
22:02:26|0.00005276
22:02:28|0.00005276
22:02:28|0.00005276
22:02:29|0.00005276
22:02:30|0.00005276
22:02:31|0.00005276
22:02:32|0.00005276
22:02:33|0.00005274
22:02:34|0.00005274
22:02:35|0.00005274
22:02:37|0.00005275
22:02:37|0.00005275
22:02:38|0.00005275
22:02:40|0.00005275
22:02:41|0.00005275
22:02:41|0.00005275
22:02:44|0.00005275
22:02:44|0.00005275
22:02:45|0.00005275
22:02:46|0.0000528
22:02:47|0.0000528
22:02:48|0.00005282
22:02:49|0.00005288
22:02:51|0.00005298
22:02:53|0.00005298
22:02:55|0.00005298
22:02:56|0.00005298
22:02:57|0.00005298
22:02:58|0.00005299
22:02:59|0.00005299
22:03:00|0.00005299
22:03:01|0.00005284
22:03:03|0.00005275
22:03:04|0.00005276
22:03:05|0.00005274
22:03:07|0.00005274
22:03:07|0.00005272
22:03:09|0.00005272
22:03:09|0.00005272
22:03:11|0.00005272
22:03:12|0.00005274
22:03:13|0.00005274
22:03:14|0.00005265
22:03:14|0.00005265
22:03:16|0.00005264
22:03:17|0.00005264
22:03:18|0.00005264
22:03:19|0.00005264
22:03:20|0.00005264
22:03:21|0.00005274
22:03:22|0.00005286
22:03:23|0.00005286
22:03:24|0.00005286
22:03:24|0.00005279
22:03:26|0.00005279
22:03:27|0.00005276
22:03:27|0.00005276
22:03:28|0.00005276
22:03:30|0.00005276
22:03:30|0.00005276
22:03:32|0.00005276
22:03:33|0.00005285
22:03:34|0.00005286
22:03:35|0.00005286
22:03:36|0.00005286
22:03:37|0.00005286
22:03:38|0.00005286
22:03:39|0.00005286
22:03:40|0.00005286
22:03:41|0.00005282
22:03:42|0.00005292
22:03:43|0.00005292
22:03:44|0.00005292
22:03:45|0.00005287
22:03:46|0.00005286
22:03:47|0.00005286
22:03:48|0.00005286
22:03:49|0.00005286
22:03:50|0.000053
22:03:51|0.000053
22:03:53|0.000053
22:03:54|0.000053
22:03:56|0.00005303
22:03:57|0.00005303
22:03:59|0.00005303
22:03:59|0.00005286
22:04:01|0.00005286
22:04:01|0.00005287
22:04:03|0.00005287
22:04:03|0.000053
22:04:04|0.000053
22:04:05|0.00005321
22:04:07|0.0000533
22:04:07|0.0000533
22:04:08|0.00005328
22:04:09|0.00005321
22:04:10|0.00005318
22:04:11|0.00005318
22:04:12|0.00005318
22:04:13|0.00005325
22:04:14|0.00005325
22:04:15|0.00005325
22:04:16|0.00005325
22:04:17|0.00005325
22:04:18|0.00005325
22:04:19|0.00005325
22:04:20|0.00005325
22:04:22|0.00005325
22:04:23|0.00005326
22:04:24|0.00005326
22:04:25|0.00005322
22:04:27|0.00005322
22:04:28|0.00005323
22:04:29|0.00005323
22:04:30|0.00005323
22:04:31|0.00005323
22:04:31|0.00005323
22:04:33|0.00005323
22:04:34|0.00005312
22:04:35|0.00005326
22:04:36|0.00005326
22:04:37|0.00005326
22:04:38|0.00005327
22:04:39|0.00005331
22:04:39|0.00005331
22:04:40|0.00005326
22:04:42|0.00005326
22:04:42|0.00005326
22:04:44|0.00005326
22:04:44|0.00005326
22:04:46|0.00005423
22:04:47|0.00005403
22:04:48|0.00005403
22:04:48|0.00005403
22:04:50|0.00005413
22:04:50|0.00005413
22:04:52|0.00005413
22:04:54|0.00005403
22:04:54|0.00005432
22:04:55|0.00005439
22:04:57|0.00005439
22:04:58|0.00005439
22:04:59|0.00005439
22:05:01|0.00005451
22:05:01|0.0000547
22:05:02|0.00005438
22:05:03|0.00005452
22:05:04|0.00005471
22:05:05|0.00005454
22:05:06|0.00005456
22:05:07|0.00005469
22:05:08|0.00005472
22:05:09|0.00005472
22:05:10|0.00005479
22:05:11|0.00005489
22:05:13|0.00005489
22:05:13|0.00005452
22:05:15|0.0000549
22:05:15|0.00005482
22:05:16|0.00005482
22:05:18|0.000055
22:05:19|0.000055
22:05:20|0.000055
22:05:21|0.00005497
22:05:22|0.00005497
22:05:23|0.00005502
22:05:24|0.00005502
22:05:25|0.00005491
22:05:26|0.00005504
22:05:27|0.00005511
22:05:28|0.00005497
22:05:29|0.00005497
22:05:30|0.00005526
22:05:31|0.00005508
22:05:32|0.00005512
22:05:33|0.00005512
22:05:34|0.00005512
22:05:35|0.00005512
22:05:36|0.00005514
22:05:37|0.00005512
22:05:38|0.00005519
22:05:39|0.00005519
22:05:40|0.00005522
22:05:41|0.00005518
22:05:42|0.00005506
22:05:43|0.000055
22:05:44|0.00005507
22:05:45|0.00005498
22:05:46|0.00005497
22:05:47|0.000055
22:05:48|0.000055
22:05:49|0.000055
22:05:50|0.000055
22:05:51|0.00005502
22:05:52|0.00005502
22:05:53|0.00005502
22:05:55|0.00005502
22:05:57|0.00005502
22:05:59|0.00005483
22:05:59|0.00005479
22:06:01|0.00005405
22:06:02|0.00005453
22:06:03|0.00005479
22:06:04|0.00005456
22:06:05|0.00005471
22:06:06|0.00005406
22:06:07|0.00005433
22:06:08|0.00005418
22:06:09|0.00005457
22:06:10|0.00005371
22:06:12|0.00005395
22:06:12|0.00005417
22:06:13|0.00005407
22:06:14|0.00005414
22:06:15|0.00005414
22:06:16|0.00005415
22:06:17|0.00005415
22:06:18|0.00005415
22:06:19|0.00005415
22:06:20|0.00005415
22:06:21|0.00005466
22:06:22|0.00005466
22:06:23|0.00005421
22:06:24|0.00005421
22:06:26|0.00005421
22:06:26|0.00005406
22:06:27|0.00005412
22:06:28|0.00005412
22:06:29|0.00005345
22:06:30|0.00005366
22:06:31|0.00005371
22:06:32|0.00005388
22:06:33|0.00005388
22:06:34|0.00005388
22:06:35|0.00005388
22:06:36|0.0000537
22:06:37|0.0000537
22:06:38|0.00005371
22:06:39|0.00005378
22:06:40|0.00005383
22:06:41|0.00005375
22:06:42|0.00005389
22:06:43|0.00005389
22:06:44|0.00005389
22:06:45|0.00005386
22:06:46|0.0000537
22:06:47|0.0000537
22:06:48|0.00005369
22:06:49|0.00005369
22:06:50|0.00005357
22:06:51|0.00005363
22:06:52|0.00005363
22:06:53|0.00005363
22:06:55|0.00005364
22:06:57|0.00005371
22:06:59|0.00005371
22:06:59|0.00005359
22:07:01|0.00005358
22:07:01|0.00005358
22:07:02|0.00005358
22:07:04|0.00005356
22:07:05|0.00005357
22:07:06|0.0000535
22:07:07|0.0000535
22:07:08|0.00005365
22:07:09|0.00005365
22:07:09|0.00005365
22:07:11|0.00005365
22:07:12|0.00005365
22:07:13|0.00005386
22:07:14|0.00005386
22:07:15|0.00005386
22:07:16|0.00005362
22:07:17|0.00005368
22:07:18|0.00005368
22:07:19|0.00005357
22:07:19|0.00005359
22:07:21|0.00005364
22:07:22|0.00005362
22:07:23|0.00005362
22:07:24|0.00005362
22:07:25|0.00005362
22:07:26|0.00005362
22:07:27|0.00005364
22:07:28|0.00005364
22:07:29|0.00005364
22:07:30|0.0000537
22:07:31|0.0000537
22:07:32|0.0000537
22:07:33|0.00005386
22:07:34|0.00005386
22:07:35|0.00005379
22:07:36|0.00005379
22:07:37|0.0000538
22:07:38|0.0000538
22:07:39|0.00005375
22:07:40|0.00005371
22:07:41|0.00005376
22:07:42|0.00005376
22:07:43|0.00005378
22:07:44|0.00005378
22:07:45|0.0000537
22:07:46|0.0000537
22:07:47|0.0000537
22:07:48|0.0000537
22:07:49|0.0000537
22:07:50|0.00005382
22:07:51|0.00005382
22:07:52|0.00005382
22:07:53|0.00005382
22:07:55|0.00005382
22:07:57|0.00005382
22:07:58|0.00005382
22:08:00|0.00005382
22:08:02|0.0000537
22:08:03|0.00005376
22:08:03|0.00005358
22:08:05|0.00005358
22:08:06|0.00005358
22:08:06|0.00005358
22:08:08|0.00005358
22:08:10|0.00005358
22:08:10|0.00005361
22:08:11|0.00005361
22:08:12|0.00005361
22:08:13|0.00005361
22:08:14|0.00005361
22:08:15|0.00005361
22:08:16|0.00005361
22:08:18|0.00005361
22:08:18|0.00005361
22:08:19|0.00005367
22:08:20|0.00005378
22:08:22|0.00005382
22:08:22|0.00005382
22:08:23|0.00005382
22:08:24|0.00005382
22:08:26|0.00005382
22:08:26|0.00005382
22:08:27|0.00005382
22:08:28|0.00005382
22:08:29|0.00005382
22:08:30|0.00005382
22:08:31|0.00005382
22:08:33|0.00005382
22:08:34|0.00005382
22:08:34|0.00005393
22:08:36|0.00005393
22:08:36|0.00005393
22:08:37|0.0000539
22:08:39|0.0000539
22:08:40|0.0000539
22:08:41|0.0000539
22:08:41|0.0000539
22:08:42|0.00005398
22:08:43|0.00005398
22:08:44|0.000054
22:08:45|0.000054
22:08:46|0.000054
22:08:47|0.000054
22:08:49|0.00005398
22:08:50|0.00005398
22:08:50|0.00005398
22:08:52|0.00005398
22:08:52|0.00005398
22:08:54|0.00005398
22:08:55|0.00005388
22:08:55|0.00005388
22:08:57|0.00005388
22:08:59|0.00005388
22:09:00|0.00005388
22:09:02|0.00005392
22:09:03|0.00005392
22:09:04|0.00005388
22:09:05|0.00005388
22:09:06|0.00005388
22:09:07|0.00005388
22:09:08|0.00005388
22:09:09|0.00005391
22:09:09|0.00005391
22:09:10|0.00005391
22:09:13|0.00005391
22:09:13|0.00005391
22:09:14|0.00005391
22:09:16|0.00005384
22:09:16|0.00005384
22:09:17|0.00005384
22:09:18|0.00005384
22:09:19|0.00005379
22:09:20|0.00005382
22:09:21|0.00005382
22:09:22|0.00005375
22:09:23|0.00005375
22:09:24|0.00005375
22:09:25|0.00005375
22:09:26|0.00005383
22:09:27|0.00005374
22:09:28|0.00005374
22:09:29|0.00005374
22:09:30|0.00005373
22:09:31|0.00005372
22:09:32|0.00005372
22:09:33|0.00005367
22:09:34|0.00005358
22:09:35|0.00005358
22:09:36|0.00005345
22:09:38|0.00005348
22:09:38|0.00005348
22:09:39|0.00005331
22:09:40|0.00005331
22:09:41|0.00005354
22:09:42|0.00005322
22:09:43|0.00005322
22:09:44|0.00005322
22:09:45|0.00005322
22:09:46|0.00005329
22:09:47|0.00005329
22:09:49|0.00005329
22:09:49|0.00005329
22:09:50|0.00005329
22:09:51|0.00005329
22:09:52|0.00005329
22:09:53|0.00005329
22:09:54|0.00005321
22:09:55|0.0000532
22:09:56|0.00005276
22:09:58|0.00005302
22:09:59|0.00005302
22:10:00|0.00005319
22:10:02|0.0000531
22:10:03|0.0000531
22:10:04|0.000053
22:10:05|0.000053
22:10:06|0.000053
22:10:07|0.0000532
22:10:08|0.00005311
22:10:09|0.00005323
22:10:10|0.00005323
22:10:11|0.00005338
22:10:12|0.00005322
22:10:13|0.00005322
22:10:14|0.00005322
22:10:15|0.00005322
22:10:16|0.00005348
22:10:18|0.00005371
22:10:19|0.00005361
22:10:19|0.00005361
22:10:21|0.00005361
22:10:22|0.00005366
22:10:22|0.00005366
22:10:24|0.00005366
22:10:24|0.00005366
22:10:25|0.00005361
22:10:27|0.00005361
22:10:28|0.00005361
22:10:29|0.00005362
22:10:29|0.00005362
22:10:30|0.00005363
22:10:32|0.00005363
22:10:33|0.00005363
22:10:34|0.00005363
22:10:35|0.00005363
22:10:35|0.00005364
22:10:37|0.00005364
22:10:37|0.00005364
22:10:39|0.00005364
22:10:39|0.00005364
22:10:41|0.00005356
22:10:42|0.00005356
22:10:43|0.00005356
22:10:43|0.00005356
22:10:44|0.00005356
22:10:46|0.00005363
22:10:46|0.00005363
22:10:48|0.00005363
22:10:49|0.00005363
22:10:49|0.00005363
22:10:51|0.00005363
22:10:52|0.00005363
22:10:52|0.00005363
22:10:54|0.00005358
22:10:54|0.00005358
22:10:56|0.00005358
22:10:57|0.00005358
22:10:58|0.00005357
22:11:00|0.00005363
22:11:00|0.00005363
22:11:02|0.00005363
22:11:02|0.00005363
22:11:03|0.00005363
22:11:05|0.00005363
22:11:05|0.00005363
22:11:07|0.00005363
22:11:08|0.00005363
22:11:09|0.00005363
22:11:10|0.00005366
22:11:11|0.00005366
22:11:11|0.00005366
22:11:13|0.00005357
22:11:13|0.00005357
22:11:14|0.00005357
22:11:16|0.00005368
22:11:17|0.00005361
22:11:18|0.00005361
22:11:19|0.00005361
22:11:20|0.00005361
22:11:21|0.00005361
22:11:22|0.00005361
22:11:23|0.00005361
22:11:24|0.00005359
22:11:25|0.00005359
22:11:26|0.00005359
22:11:27|0.00005357
22:11:28|0.00005357
22:11:29|0.00005358
22:11:30|0.00005358
22:11:31|0.00005358
22:11:32|0.00005358
22:11:33|0.00005358
22:11:34|0.00005358
22:11:35|0.00005358
22:11:36|0.00005358
22:11:37|0.00005359
22:11:38|0.00005359
22:11:39|0.00005359
22:11:40|0.00005359
22:11:41|0.00005359
22:11:42|0.00005359
22:11:43|0.00005359
22:11:44|0.00005359
22:11:45|0.00005359
22:11:46|0.00005359
22:11:47|0.00005359
22:11:48|0.00005358
22:11:49|0.00005358
22:11:50|0.00005358
22:11:51|0.00005358
22:11:52|0.00005358
22:11:53|0.00005358
22:11:54|0.00005356
22:11:55|0.00005356
22:11:56|0.00005353
22:11:57|0.00005353
22:11:58|0.00005353
22:12:00|0.00005352
22:12:02|0.00005352
22:12:03|0.00005337
22:12:03|0.00005337
22:12:05|0.00005337
22:12:05|0.00005337
22:12:08|0.00005337
22:12:08|0.00005338
22:12:09|0.00005338
22:12:10|0.00005338
22:12:11|0.00005338
22:12:12|0.00005338
22:12:14|0.00005338
22:12:14|0.00005338
22:12:15|0.00005338
22:12:16|0.00005338
22:12:17|0.00005338
22:12:19|0.00005331
22:12:20|0.00005331
22:12:21|0.00005331
22:12:22|0.00005331
22:12:23|0.00005331
22:12:24|0.00005331
22:12:25|0.0000533
22:12:26|0.0000533
22:12:27|0.0000533
22:12:28|0.0000533
22:12:29|0.0000533
22:12:30|0.0000533
22:12:31|0.00005334
22:12:32|0.00005334
22:12:33|0.00005334
22:12:34|0.00005338
22:12:35|0.00005338
22:12:36|0.00005338
22:12:37|0.00005338
22:12:38|0.00005342
22:12:39|0.00005342
22:12:40|0.00005342
22:12:41|0.00005342
22:12:42|0.00005334
22:12:43|0.00005339
22:12:44|0.00005339
22:12:45|0.00005339
22:12:46|0.00005339
22:12:47|0.00005339
22:12:48|0.00005346
22:12:49|0.00005346
22:12:50|0.00005337
22:12:51|0.00005337
22:12:52|0.00005337
22:12:53|0.00005337
22:12:54|0.00005337
22:12:55|0.00005337
22:12:56|0.00005337
22:12:57|0.00005337
22:12:58|0.00005337
22:12:59|0.00005337
22:13:00|0.00005337
22:13:02|0.00005337
22:13:03|0.00005337
22:13:05|0.00005337
22:13:06|0.00005337
22:13:08|0.00005337
22:13:09|0.00005337
22:13:10|0.00005337
22:13:11|0.00005337
22:13:12|0.00005337
22:13:13|0.00005337
22:13:15|0.00005353
22:13:15|0.00005353
22:13:17|0.00005353
22:13:18|0.00005353
22:13:19|0.00005353
22:13:20|0.00005353
22:13:21|0.00005353
22:13:22|0.00005353
22:13:23|0.00005353
22:13:24|0.00005353
22:13:25|0.00005353
22:13:26|0.00005353
22:13:27|0.00005353
22:13:27|0.00005353
22:13:29|0.00005353
22:13:30|0.00005353
22:13:31|0.00005353
22:13:32|0.00005353
22:13:32|0.00005353
22:13:34|0.00005353
22:13:35|0.00005353
22:13:36|0.00005353
22:13:37|0.00005353
22:13:38|0.00005353
22:13:39|0.00005353
22:13:40|0.00005353
22:13:41|0.00005353
22:13:42|0.00005353
22:13:43|0.00005353
22:13:44|0.00005353
22:13:45|0.00005353
22:13:46|0.00005353
22:13:48|0.00005353
22:13:50|0.00005353
22:13:50|0.00005354
22:13:51|0.00005353
22:13:52|0.00005353
22:13:53|0.00005353
22:13:54|0.00005353
22:13:55|0.00005344
22:13:57|0.00005344
22:13:57|0.00005344
22:13:58|0.00005353
22:13:59|0.00005353
22:14:00|0.00005355
22:14:02|0.00005355
22:14:04|0.00005355
22:14:06|0.00005355
22:14:08|0.00005351
22:14:09|0.00005351
22:14:10|0.00005351
22:14:11|0.00005351
22:14:11|0.00005351
22:14:13|0.00005351
22:14:13|0.00005351
22:14:14|0.0000534
22:14:15|0.0000534
22:14:17|0.0000534
22:14:18|0.00005341
22:14:18|0.00005341
22:14:20|0.00005341
22:14:21|0.00005341
22:14:22|0.00005341
22:14:23|0.00005344
22:14:24|0.00005344
22:14:25|0.00005344
22:14:25|0.00005344
22:14:26|0.00005344
22:14:27|0.00005344
22:14:29|0.00005337
22:14:29|0.00005337
22:14:30|0.00005337
22:14:31|0.00005343
22:14:32|0.00005338
22:14:34|0.00005338
22:14:34|0.00005338
22:14:36|0.00005338
22:14:37|0.00005338
22:14:37|0.00005338
22:14:38|0.00005338
22:14:40|0.00005338
22:14:40|0.00005338
22:14:43|0.00005338
22:14:43|0.00005338
22:14:44|0.00005338
22:14:45|0.00005338
22:14:46|0.00005338
22:14:47|0.00005338
22:14:48|0.00005335
22:14:49|0.00005335
22:14:50|0.00005335
22:14:51|0.00005335
22:14:52|0.00005335
22:14:53|0.00005335
22:14:54|0.00005335
22:14:55|0.00005335
22:14:56|0.00005335
22:14:57|0.0000532
22:14:58|0.0000532
22:14:59|0.0000532
22:15:00|0.0000532
22:15:01|0.0000532
22:15:03|0.0000532
22:15:05|0.0000532
22:15:07|0.0000532
22:15:08|0.0000532
22:15:09|0.0000532
22:15:09|0.0000532
22:15:11|0.0000532
22:15:12|0.0000532
22:15:12|0.0000532
22:15:13|0.00005301
22:15:14|0.00005301
22:15:15|0.00005301
22:15:17|0.00005295
22:15:17|0.00005305
22:15:19|0.00005305
22:15:19|0.00005282
22:15:20|0.00005282
22:15:21|0.00005282
22:15:22|0.00005268
22:15:23|0.00005255
22:15:24|0.00005255
22:15:25|0.00005265
22:15:26|0.00005265
22:15:28|0.00005257
22:15:28|0.00005252
22:15:29|0.0000525
22:15:31|0.0000525
22:15:31|0.00005254
22:15:32|0.00005236
22:15:33|0.00005244
22:15:34|0.00005235
22:15:35|0.00005235
22:15:36|0.00005236
22:15:38|0.00005236
22:15:38|0.00005236
22:15:39|0.00005236
22:15:40|0.00005236
22:15:41|0.00005244
22:15:43|0.0000523
22:15:43|0.00005233
22:15:44|0.00005233
22:15:45|0.00005233
22:15:46|0.00005233
22:15:47|0.00005233
22:15:48|0.00005235
22:15:49|0.00005234
22:15:50|0.00005235
22:15:51|0.00005235
22:15:52|0.00005235
22:15:54|0.00005235
22:15:54|0.00005235
22:15:55|0.00005231
22:15:56|0.00005231
22:15:57|0.00005231
22:15:58|0.00005231
22:15:59|0.00005228
22:16:00|0.00005229
22:16:01|0.00005229
22:16:02|0.00005229
22:16:05|0.00005229
22:16:06|0.00005229
22:16:07|0.00005229
22:16:08|0.00005229
22:16:09|0.00005224
22:16:10|0.00005224
22:16:11|0.00005224
22:16:12|0.00005224
22:16:13|0.00005229
22:16:14|0.00005229
22:16:15|0.00005228
22:16:16|0.00005229
22:16:17|0.00005229
22:16:18|0.00005229
22:16:19|0.00005228
22:16:20|0.00005228
22:16:21|0.00005228
22:16:22|0.00005228
22:16:23|0.00005228
22:16:24|0.00005228
22:16:25|0.00005228
22:16:26|0.00005228
22:16:27|0.00005228
22:16:28|0.00005228
22:16:29|0.00005228
22:16:30|0.00005226
22:16:31|0.00005226
22:16:32|0.00005226
22:16:33|0.00005226
22:16:34|0.00005224
22:16:35|0.00005224
22:16:36|0.00005221
22:16:37|0.00005224
22:16:38|0.00005224
22:16:39|0.00005224
22:16:40|0.00005224
22:16:41|0.00005224
22:16:42|0.00005224
22:16:43|0.00005224
22:16:44|0.00005217
22:16:45|0.00005217
22:16:46|0.00005217
22:16:47|0.00005217
22:16:48|0.00005217
22:16:49|0.00005217
22:16:50|0.00005217
22:16:51|0.00005218
22:16:52|0.00005218
22:16:53|0.00005218
22:16:54|0.00005218
22:16:55|0.00005224
22:16:56|0.00005224
22:16:57|0.00005225
22:16:58|0.00005218
22:16:59|0.00005218
22:17:00|0.00005218
22:17:01|0.00005218
22:17:02|0.00005218
22:17:03|0.00005218
22:17:04|0.00005218
22:17:06|0.00005224
22:17:08|0.00005224
22:17:09|0.00005224
22:17:10|0.00005224
22:17:12|0.00005224
22:17:12|0.00005224
22:17:14|0.00005224
22:17:14|0.00005224
22:17:15|0.00005229
22:17:16|0.00005232
22:17:17|0.00005232
22:17:19|0.00005238
22:17:20|0.00005261
22:17:21|0.00005261
22:17:22|0.00005258
22:17:23|0.00005258
22:17:24|0.00005258
22:17:25|0.0000524
22:17:26|0.0000524
22:17:27|0.00005251
22:17:28|0.00005251
22:17:29|0.00005251
22:17:30|0.00005251
22:17:31|0.00005251
22:17:32|0.00005251
22:17:33|0.00005251
22:17:34|0.00005251
22:17:35|0.00005258
22:17:36|0.00005258
22:17:37|0.00005253
22:17:38|0.00005253
22:17:39|0.00005253
22:17:40|0.00005253
22:17:41|0.00005253
22:17:42|0.00005261
22:17:43|0.00005261
22:17:44|0.00005261
22:17:45|0.00005261
22:17:46|0.00005261
22:17:47|0.00005261
22:17:48|0.00005261
22:17:49|0.00005261
22:17:50|0.00005261
22:17:51|0.00005261
22:17:52|0.00005261
22:17:53|0.00005261
22:17:54|0.00005261
22:17:55|0.00005261
22:17:56|0.00005261
22:17:57|0.00005261
22:17:58|0.00005261
22:17:59|0.00005261
22:18:00|0.00005261
22:18:01|0.00005261
22:18:02|0.00005261
22:18:03|0.00005255
22:18:04|0.0000526
22:18:05|0.0000526
22:18:07|0.0000526
22:18:09|0.0000526
22:18:10|0.0000526
22:18:11|0.0000526
22:18:12|0.0000526
22:18:12|0.0000526
22:18:14|0.0000526
22:18:15|0.00005261
22:18:16|0.00005261
22:18:17|0.00005261
22:18:17|0.00005261
22:18:19|0.00005261
22:18:20|0.00005261
22:18:21|0.00005255
22:18:21|0.00005255
22:18:23|0.00005255
22:18:25|0.00005255
22:18:25|0.00005255
22:18:26|0.00005255
22:18:27|0.00005255
22:18:30|0.00005255
22:18:31|0.00005255
22:18:31|0.00005255
22:18:33|0.00005255
22:18:35|0.00005255
22:18:36|0.00005255
22:18:36|0.00005255
22:18:38|0.00005259
22:18:39|0.00005259
22:18:40|0.00005259
22:18:41|0.00005259
22:18:41|0.0000526
22:18:43|0.0000526
22:18:45|0.0000526
22:18:45|0.0000526
22:18:48|0.0000526
22:18:49|0.0000526
22:18:50|0.0000526
22:18:51|0.0000526
22:18:52|0.0000526
22:18:53|0.00005256
22:18:54|0.00005256
22:18:55|0.00005256
22:18:56|0.00005256
22:18:58|0.0000526
22:18:58|0.0000526
22:18:59|0.0000526
22:19:00|0.0000526
22:19:01|0.0000526
22:19:03|0.0000526
22:19:03|0.0000526
22:19:04|0.0000526
22:19:06|0.0000526
22:19:07|0.0000526
22:19:09|0.0000526
22:19:10|0.0000526
22:19:11|0.0000526
22:19:13|0.0000526
22:19:14|0.0000526
22:19:14|0.0000526
22:19:15|0.0000526
22:19:16|0.0000526
22:19:17|0.0000526
22:19:18|0.0000526
22:19:19|0.0000526
22:19:20|0.0000526
22:19:22|0.00005249
22:19:22|0.00005249
22:19:23|0.00005249
22:19:25|0.00005249
22:19:25|0.00005249
22:19:27|0.00005249
22:19:28|0.00005249
22:19:29|0.00005249
22:19:30|0.0000524
22:19:31|0.0000524
22:19:32|0.0000524
22:19:33|0.0000524
22:19:34|0.0000524
22:19:35|0.0000524
22:19:36|0.00005249
22:19:37|0.00005242
22:19:38|0.00005242
22:19:39|0.00005242
22:19:40|0.00005242
22:19:41|0.00005242
22:19:42|0.00005242
22:19:43|0.00005249
22:19:44|0.00005249
22:19:45|0.00005249
22:19:46|0.00005249
22:19:47|0.00005249
22:19:48|0.00005249
22:19:49|0.00005242
22:19:50|0.00005242
22:19:51|0.00005242
22:19:52|0.00005242
22:19:53|0.00005242
22:19:54|0.00005242
22:19:55|0.00005242
22:19:56|0.00005232
22:19:57|0.00005232
22:19:58|0.00005232
22:19:59|0.00005232
22:20:00|0.00005223
22:20:01|0.00005223
22:20:02|0.00005224
22:20:03|0.00005208
22:20:04|0.00005208
22:20:05|0.00005214
22:20:06|0.00005223
22:20:07|0.00005223
22:20:09|0.00005223
22:20:11|0.00005212
22:20:12|0.00005212
22:20:12|0.00005212
22:20:14|0.00005212
22:20:15|0.00005218
22:20:17|0.00005218
22:20:17|0.00005221
22:20:18|0.00005228
22:20:19|0.00005228
22:20:20|0.00005228
22:20:21|0.00005228
22:20:22|0.00005219
22:20:23|0.00005222
22:20:24|0.00005222
22:20:25|0.00005222
22:20:26|0.00005222
22:20:27|0.00005222
22:20:28|0.00005222
22:20:29|0.00005222
22:20:30|0.00005222
22:20:31|0.00005222
22:20:32|0.00005222
22:20:34|0.00005222
22:20:34|0.00005222
22:20:35|0.00005222
22:20:36|0.00005222
22:20:37|0.00005222
22:20:38|0.00005227
22:20:39|0.00005227
22:20:41|0.00005225
22:20:42|0.00005225
22:20:43|0.0000523
22:20:44|0.0000523
22:20:45|0.00005227
22:20:47|0.00005227
22:20:47|0.0000523
22:20:48|0.0000523
22:20:50|0.0000523
22:20:51|0.0000523
22:20:52|0.0000523
22:20:53|0.00005234
22:20:53|0.00005234
22:20:54|0.00005234
22:20:56|0.00005234
22:20:57|0.00005234
22:20:58|0.00005234
22:20:58|0.00005234
22:21:00|0.00005234
22:21:01|0.00005234
22:21:03|0.0000523
22:21:03|0.0000523
22:21:04|0.0000523
22:21:05|0.0000523
22:21:06|0.0000523
22:21:07|0.00005234
22:21:10|0.00005234
22:21:10|0.00005234
22:21:12|0.00005234
22:21:13|0.00005234
22:21:14|0.00005234
22:21:15|0.00005234
22:21:16|0.00005234
22:21:17|0.00005234
22:21:18|0.00005234
22:21:19|0.00005234
22:21:20|0.00005234
22:21:21|0.00005234
22:21:22|0.00005234
22:21:23|0.00005234
22:21:24|0.00005234
22:21:25|0.00005234
22:21:26|0.00005234
22:21:28|0.00005232
22:21:28|0.00005232
22:21:30|0.00005232
22:21:31|0.00005234
22:21:32|0.00005234
22:21:33|0.00005234
22:21:34|0.00005234
22:21:35|0.00005234
22:21:36|0.00005234
22:21:36|0.00005234
22:21:38|0.00005234
22:21:39|0.00005234
22:21:40|0.00005234
22:21:41|0.00005234
22:21:42|0.00005234
22:21:43|0.0000523
22:21:43|0.0000523
22:21:45|0.0000523
22:21:46|0.0000523
22:21:47|0.0000523
22:21:48|0.0000523
22:21:48|0.0000523
22:21:49|0.0000523
22:21:51|0.0000523
22:21:51|0.0000523
22:21:53|0.0000523
22:21:53|0.0000523
22:21:54|0.0000523
22:21:56|0.0000523
22:21:57|0.0000523
22:21:58|0.0000523
22:21:59|0.00005227
22:22:00|0.00005227
22:22:02|0.00005227
22:22:03|0.00005227
22:22:03|0.00005227
22:22:04|0.00005227
22:22:05|0.00005227
22:22:06|0.00005227
22:22:07|0.00005227
22:22:08|0.00005227
22:22:11|0.00005227
22:22:11|0.00005227
22:22:13|0.00005227
22:22:14|0.00005227
22:22:15|0.00005227
22:22:16|0.00005227
22:22:17|0.00005227
22:22:18|0.00005227
22:22:19|0.00005227
22:22:20|0.00005227
22:22:22|0.0000523
22:22:23|0.00005228
22:22:24|0.00005228
22:22:25|0.00005227
22:22:26|0.00005227
22:22:27|0.00005227
22:22:28|0.00005227
22:22:28|0.00005227
22:22:30|0.00005229
22:22:31|0.0000522
22:22:32|0.0000522
22:22:33|0.0000522
22:22:34|0.0000522
22:22:35|0.00005218
22:22:36|0.00005218
22:22:37|0.00005218
22:22:37|0.00005218
22:22:38|0.00005224
22:22:39|0.00005224
22:22:41|0.00005224
22:22:42|0.00005224
22:22:43|0.00005224
22:22:44|0.00005224
22:22:45|0.00005224
22:22:46|0.00005224
22:22:47|0.00005224
22:22:48|0.00005224
22:22:49|0.00005224
22:22:50|0.00005224
22:22:52|0.00005224
22:22:52|0.00005224
22:22:53|0.00005224
22:22:54|0.00005224
22:22:55|0.00005224
22:22:56|0.00005224
22:22:58|0.00005224
22:22:58|0.00005224
22:22:59|0.00005224
22:23:00|0.00005224
22:23:01|0.00005224
22:23:02|0.00005224
22:23:03|0.00005224
22:23:05|0.00005224
22:23:05|0.00005224
22:23:06|0.00005224
22:23:07|0.00005223
22:23:08|0.00005218
22:23:10|0.00005218
22:23:12|0.00005213
22:23:13|0.00005214
22:23:14|0.00005214
22:23:15|0.00005215
22:23:17|0.00005215
22:23:18|0.00005215
22:23:19|0.0000521
22:23:20|0.0000521
22:23:21|0.0000521
22:23:22|0.0000521
22:23:23|0.0000521
22:23:24|0.0000521
22:23:25|0.0000521
22:23:26|0.0000521
22:23:27|0.0000521
22:23:28|0.0000521
22:23:28|0.0000521
22:23:30|0.0000521
22:23:31|0.00005216
22:23:32|0.00005216
22:23:33|0.00005216
22:23:33|0.00005143
22:23:35|0.00005143
22:23:36|0.00005143
22:23:37|0.00005143
22:23:37|0.00005143
22:23:39|0.00005203
22:23:40|0.00005203
22:23:41|0.00005203
22:23:42|0.00005203
22:23:43|0.00005203
22:23:44|0.00005189
22:23:44|0.00005189
22:23:45|0.00005189
22:23:47|0.00005189
22:23:48|0.00005189
22:23:49|0.00005186
22:23:50|0.00005186
22:23:51|0.00005186
22:23:52|0.00005189
22:23:53|0.00005189
22:23:53|0.00005189
22:23:55|0.00005189
22:23:55|0.00005196
22:23:57|0.00005196
22:23:58|0.00005196
22:23:59|0.00005194
22:24:00|0.00005194
22:24:00|0.00005194
22:24:02|0.00005194
22:24:03|0.00005194
22:24:04|0.00005194
22:24:05|0.00005194
22:24:06|0.00005194
22:24:07|0.00005194
22:24:07|0.00005194
22:24:09|0.00005194
22:24:10|0.00005194
22:24:11|0.00005194
22:24:13|0.00005194
22:24:15|0.00005194
22:24:15|0.00005173
22:24:16|0.00005173
22:24:17|0.00005177
22:24:18|0.00005177
22:24:19|0.00005176
22:24:20|0.00005173
22:24:21|0.00005173
22:24:22|0.00005173
22:24:23|0.00005173
22:24:24|0.00005173
22:24:25|0.00005173
22:24:26|0.00005173
22:24:27|0.00005173
22:24:28|0.00005173
22:24:29|0.00005173
22:24:30|0.00005173
22:24:31|0.00005173
22:24:32|0.00005173
22:24:33|0.00005173
22:24:34|0.00005173
22:24:35|0.00005173
22:24:36|0.00005173
22:24:37|0.00005175
22:24:38|0.00005169
22:24:39|0.00005169
22:24:40|0.00005169
22:24:41|0.00005169
22:24:42|0.0000516
22:24:43|0.0000516
22:24:44|0.0000516
22:24:45|0.00005151
22:24:46|0.00005151
22:24:47|0.00005157
22:24:48|0.00005157
22:24:49|0.00005152
22:24:50|0.00005152
22:24:51|0.00005152
22:24:52|0.00005152
22:24:53|0.00005152
22:24:54|0.00005152
22:24:55|0.00005152
22:24:56|0.00005152
22:24:58|0.00005151
22:24:58|0.00005151
22:24:59|0.00005151
22:25:01|0.00005151
22:25:02|0.00005151
22:25:03|0.00005151
22:25:04|0.00005151
22:25:05|0.00005151
22:25:06|0.00005151
22:25:07|0.00005151
22:25:08|0.00005162
22:25:09|0.00005162
22:25:10|0.00005162
22:25:11|0.00005162
22:25:12|0.00005162
22:25:14|0.00005162
22:25:15|0.00005168
22:25:16|0.00005169
22:25:17|0.00005178
22:25:18|0.00005178
22:25:19|0.00005173
22:25:20|0.00005173
22:25:21|0.00005194
22:25:22|0.00005188
22:25:23|0.00005196
22:25:24|0.00005196
22:25:25|0.00005196
22:25:26|0.00005196
22:25:27|0.00005196
22:25:28|0.00005196
22:25:29|0.00005196
22:25:30|0.00005196
22:25:31|0.00005196
22:25:32|0.00005206
22:25:33|0.00005206
22:25:34|0.00005211
22:25:35|0.00005211
22:25:36|0.00005211
22:25:37|0.00005211
22:25:38|0.00005211
22:25:39|0.00005217
22:25:40|0.00005217
22:25:41|0.00005209
22:25:42|0.00005209
22:25:43|0.00005209
22:25:44|0.00005209
22:25:45|0.00005198
22:25:46|0.00005202
22:25:47|0.00005202
22:25:48|0.00005202
22:25:49|0.00005202
22:25:50|0.00005202
22:25:51|0.00005202
22:25:52|0.00005202
22:25:53|0.00005202
22:25:54|0.00005207
22:25:55|0.00005207
22:25:56|0.00005207
22:25:57|0.00005207
22:25:58|0.00005207
22:25:59|0.0000521
22:26:00|0.0000521
22:26:01|0.00005219
22:26:03|0.00005219
22:26:03|0.00005218
22:26:04|0.00005218
22:26:05|0.00005218
22:26:06|0.00005219
22:26:07|0.00005219
22:26:08|0.00005219
22:26:09|0.00005219
22:26:10|0.00005219
22:26:11|0.00005227
22:26:12|0.00005227
22:26:13|0.00005227
22:26:15|0.00005227
22:26:16|0.00005227
22:26:17|0.00005227
22:26:18|0.00005227
22:26:19|0.00005227
22:26:20|0.00005231
22:26:21|0.00005231
22:26:22|0.00005228
22:26:23|0.00005228
22:26:24|0.00005228
22:26:25|0.00005228
22:26:26|0.00005228
22:26:27|0.00005228
22:26:28|0.00005228
22:26:29|0.00005228
22:26:30|0.00005231
22:26:32|0.0000524
22:26:33|0.0000524
22:26:35|0.00005242
22:26:36|0.00005242
22:26:36|0.00005249
22:26:38|0.00005249
22:26:38|0.00005249
22:26:40|0.00005256
22:26:41|0.00005256
22:26:41|0.00005271
22:26:42|0.00005283
22:26:43|0.00005286
22:26:44|0.00005285
22:26:46|0.00005281
22:26:47|0.00005281
22:26:47|0.00005281
22:26:48|0.00005281
22:26:49|0.00005281
22:26:50|0.00005281
22:26:51|0.00005281
22:26:53|0.00005281
22:26:53|0.00005281
22:26:54|0.00005281
22:26:55|0.00005281
22:26:56|0.00005281
22:26:59|0.00005281
22:26:59|0.00005281
22:27:00|0.00005281
22:27:01|0.00005281
22:27:02|0.00005281
22:27:03|0.00005283
22:27:04|0.00005283
22:27:05|0.00005283
22:27:06|0.00005283
22:27:07|0.00005283
22:27:08|0.00005289
22:27:10|0.00005289
22:27:10|0.00005296
22:27:11|0.00005296
22:27:12|0.00005292
22:27:13|0.00005292
22:27:15|0.000053
22:27:17|0.00005286
22:27:18|0.00005288
22:27:20|0.00005288
22:27:20|0.00005289
22:27:21|0.00005289
22:27:23|0.00005299
22:27:23|0.00005299
22:27:25|0.00005299
22:27:25|0.00005299
22:27:26|0.00005299
22:27:28|0.00005299
22:27:28|0.00005313
22:27:29|0.00005313
22:27:30|0.00005313
22:27:32|0.00005313
22:27:32|0.00005313
22:27:33|0.00005299
22:27:34|0.00005299
22:27:36|0.00005299
22:27:36|0.00005299
22:27:37|0.00005298
22:27:38|0.00005291
22:27:39|0.00005291
22:27:41|0.00005283
22:27:41|0.00005295
22:27:42|0.00005279
22:27:43|0.00005279
22:27:44|0.00005279
22:27:46|0.00005279
22:27:47|0.00005279
22:27:48|0.00005279
22:27:48|0.00005279
22:27:49|0.00005279
22:27:51|0.00005279
22:27:51|0.00005279
22:27:52|0.00005272
22:27:53|0.00005272
22:27:54|0.00005279
22:27:55|0.00005279
22:27:56|0.00005268
22:27:57|0.00005276
22:27:58|0.00005276
22:27:59|0.00005276
22:28:00|0.00005268
22:28:01|0.00005268
22:28:02|0.00005268
22:28:03|0.00005268
22:28:04|0.00005268
22:28:05|0.00005274
22:28:06|0.00005274
22:28:07|0.00005274
22:28:10|0.00005267
22:28:10|0.00005267
22:28:11|0.00005267
22:28:12|0.00005267
22:28:13|0.00005267
22:28:14|0.00005267
22:28:16|0.00005274
22:28:18|0.00005274
22:28:20|0.00005274
22:28:20|0.00005274
22:28:21|0.00005274
22:28:23|0.00005274
22:28:23|0.00005274
22:28:26|0.00005274
22:28:26|0.00005274
22:28:28|0.00005274
22:28:29|0.00005274
22:28:30|0.00005274
22:28:31|0.00005274
22:28:32|0.00005276
22:28:33|0.00005278
22:28:34|0.00005295
22:28:35|0.00005295
22:28:36|0.00005275
22:28:37|0.00005275
22:28:38|0.00005275
22:28:39|0.00005275
22:28:40|0.00005275
22:28:41|0.00005275
22:28:42|0.00005275
22:28:43|0.00005275
22:28:44|0.00005275
22:28:45|0.00005275
22:28:46|0.00005275
22:28:47|0.00005275
22:28:48|0.00005275
22:28:49|0.00005275
22:28:50|0.00005275
22:28:51|0.00005275
22:28:52|0.00005275
22:28:53|0.00005275
22:28:54|0.00005275
22:28:55|0.00005275
22:28:56|0.00005275
22:28:57|0.00005275
22:28:58|0.00005275
22:28:59|0.00005275
22:29:00|0.00005275
22:29:01|0.00005275
22:29:02|0.00005275
22:29:03|0.00005277
22:29:04|0.00005277
22:29:05|0.00005277
22:29:06|0.00005277
22:29:07|0.00005277
22:29:08|0.00005277
22:29:09|0.00005277
22:29:10|0.00005277
22:29:11|0.00005277
22:29:12|0.00005277
22:29:13|0.00005277
22:29:14|0.00005277
22:29:15|0.00005277
22:29:16|0.00005277
22:29:18|0.00005277
22:29:19|0.0000531
22:29:20|0.0000531
22:29:22|0.0000531
22:29:23|0.0000531
22:29:23|0.0000531
22:29:25|0.00005309
22:29:27|0.00005305
22:29:27|0.00005305
22:29:28|0.0000531
22:29:29|0.00005303
22:29:30|0.00005303
22:29:31|0.00005296
22:29:32|0.00005301
22:29:33|0.00005305
22:29:35|0.00005305
22:29:35|0.00005305
22:29:36|0.00005305
22:29:37|0.00005305
22:29:39|0.00005305
22:29:39|0.00005301
22:29:40|0.00005301
22:29:41|0.00005301
22:29:42|0.00005301
22:29:43|0.00005301
22:29:44|0.00005301
22:29:45|0.00005297
22:29:46|0.00005297
22:29:47|0.00005297
22:29:48|0.00005297
22:29:49|0.00005297
22:29:50|0.00005297
22:29:51|0.00005297
22:29:52|0.00005306
22:29:53|0.00005306
22:29:54|0.00005306
22:29:55|0.00005306
22:29:56|0.0000532
22:29:57|0.00005319
22:29:58|0.00005319
22:29:59|0.00005319
22:30:01|0.0000532
22:30:01|0.00005323
22:30:02|0.00005323
22:30:03|0.00005323
22:30:04|0.00005348
22:30:05|0.00005348
22:30:06|0.00005348
22:30:07|0.00005348
22:30:08|0.00005348
22:30:09|0.00005348
22:30:10|0.00005348
22:30:12|0.0000538
22:30:13|0.00005389
22:30:14|0.00005379
22:30:15|0.00005379
22:30:16|0.00005378
22:30:17|0.00005378
22:30:18|0.00005378
22:30:20|0.00005378
22:30:20|0.00005372
22:30:22|0.0000537
22:30:23|0.00005375
22:30:24|0.00005363
22:30:24|0.00005363
22:30:26|0.00005363
22:30:26|0.00005363
22:30:27|0.00005352
22:30:29|0.00005352
22:30:29|0.00005352
22:30:31|0.00005353
22:30:32|0.00005351
22:30:32|0.00005351
22:30:33|0.00005351
22:30:35|0.00005351
22:30:36|0.00005351
22:30:37|0.00005368
22:30:38|0.00005364
22:30:38|0.00005364
22:30:39|0.00005367
22:30:41|0.00005367
22:30:42|0.00005371
22:30:44|0.00005367
22:30:44|0.00005364
22:30:45|0.00005364
22:30:46|0.00005364
22:30:48|0.00005364
22:30:48|0.00005364
22:30:49|0.00005364
22:30:50|0.00005364
22:30:51|0.00005371
22:30:52|0.00005371
22:30:53|0.00005449
22:30:54|0.00005388
22:30:55|0.00005388
22:30:56|0.00005388
22:30:57|0.00005388
22:30:58|0.00005383
22:30:59|0.00005383
22:31:00|0.00005383
22:31:01|0.00005382
22:31:03|0.00005382
22:31:03|0.00005382
22:31:04|0.00005382
22:31:05|0.00005382
22:31:06|0.00005395
22:31:07|0.00005395
22:31:08|0.00005395
22:31:09|0.00005385
22:31:10|0.00005393
22:31:11|0.00005393
22:31:12|0.00005393
22:31:13|0.00005393
22:31:14|0.00005393
22:31:15|0.00005382
22:31:16|0.00005381
22:31:18|0.00005381
22:31:20|0.00005381
22:31:20|0.00005381
22:31:21|0.00005381
22:31:22|0.00005381
22:31:23|0.00005381
22:31:24|0.00005382
22:31:25|0.00005364
22:31:26|0.00005364
22:31:27|0.00005364
22:31:28|0.00005374
22:31:29|0.00005374
22:31:30|0.0000538
22:31:31|0.00005363
22:31:32|0.00005363
22:31:33|0.00005359
22:31:34|0.0000533
22:31:35|0.0000533
22:31:36|0.0000533
22:31:37|0.0000533
22:31:38|0.00005356
22:31:39|0.00005356
22:31:40|0.00005356
22:31:41|0.00005356
22:31:42|0.00005356
22:31:43|0.00005353
22:31:44|0.00005353
22:31:45|0.00005353
22:31:46|0.00005353
22:31:47|0.00005353
22:31:48|0.00005353
22:31:49|0.00005353
22:31:50|0.00005353
22:31:51|0.00005356
22:31:52|0.00005356
22:31:53|0.00005356
22:31:54|0.00005353
22:31:55|0.00005353
22:31:56|0.00005356
22:31:57|0.00005356
22:31:58|0.00005356
22:31:59|0.00005356
22:32:00|0.00005356
22:32:01|0.00005356
22:32:02|0.00005356
22:32:03|0.0000536
22:32:04|0.0000536
22:32:05|0.00005356
22:32:06|0.00005354
22:32:07|0.00005359
22:32:08|0.00005359
22:32:09|0.00005359
22:32:10|0.00005359
22:32:11|0.00005359
22:32:12|0.00005359
22:32:13|0.00005359
22:32:14|0.00005359
22:32:15|0.00005359
22:32:16|0.00005353
22:32:17|0.00005357
22:32:18|0.00005357
22:32:20|0.00005353
22:32:22|0.00005353
22:32:24|0.00005353
22:32:25|0.00005353
22:32:26|0.00005353
22:32:27|0.00005353
22:32:27|0.00005353
22:32:29|0.00005353
22:32:29|0.00005355
22:32:31|0.00005355
22:32:32|0.00005353
22:32:32|0.00005353
22:32:34|0.00005353
22:32:35|0.00005353
22:32:35|0.00005353
22:32:37|0.00005353
22:32:38|0.00005353
22:32:39|0.00005353
22:32:40|0.00005353
22:32:41|0.00005353
22:32:42|0.00005353
22:32:43|0.00005353
22:32:45|0.00005353
22:32:46|0.00005353
22:32:46|0.00005356
22:32:48|0.00005356
22:32:49|0.00005356
22:32:50|0.00005356
22:32:51|0.00005356
22:32:51|0.00005356
22:32:53|0.00005356
22:32:54|0.00005356
22:32:55|0.00005356
22:32:55|0.00005356
22:32:56|0.00005356
22:32:57|0.00005356
22:32:58|0.00005356
22:32:59|0.00005356
22:33:00|0.00005356
22:33:02|0.00005356
22:33:03|0.00005356
22:33:04|0.00005353
22:33:05|0.00005353
22:33:05|0.00005353
22:33:06|0.00005353
22:33:07|0.00005353
22:33:08|0.00005353
22:33:10|0.00005356
22:33:11|0.00005356
22:33:13|0.00005353
22:33:13|0.00005353
22:33:14|0.00005351
22:33:15|0.00005351
22:33:16|0.00005351
22:33:17|0.00005351
22:33:18|0.00005351
22:33:19|0.00005351
22:33:21|0.00005351
22:33:23|0.00005353
22:33:24|0.00005353
22:33:25|0.00005353
22:33:26|0.00005353
22:33:27|0.00005353
22:33:28|0.00005353
22:33:29|0.0000535
22:33:30|0.0000535
22:33:31|0.0000535
22:33:32|0.0000535
22:33:33|0.0000535
22:33:35|0.0000535
22:33:36|0.0000535
22:33:37|0.0000535
22:33:37|0.0000535
22:33:39|0.0000535
22:33:39|0.0000535
22:33:40|0.00005351
22:33:43|0.00005351
22:33:43|0.00005351
22:33:44|0.00005336
22:33:45|0.00005336
22:33:46|0.00005336
22:33:47|0.00005336
22:33:48|0.00005333
22:33:49|0.00005333
22:33:50|0.00005338
22:33:51|0.00005338
22:33:52|0.00005338
22:33:53|0.00005338
22:33:54|0.00005338
22:33:55|0.00005338
22:33:56|0.00005341
22:33:57|0.00005341
22:33:58|0.00005341
22:33:59|0.00005341
22:34:00|0.00005341
22:34:01|0.00005341
22:34:02|0.00005341
22:34:03|0.00005341
22:34:04|0.00005341
22:34:05|0.00005341
22:34:06|0.00005341
22:34:07|0.00005341
22:34:08|0.00005341
22:34:09|0.00005341
22:34:10|0.00005336
22:34:11|0.00005336
22:34:12|0.00005336
22:34:13|0.00005336
22:34:14|0.00005336
22:34:15|0.00005336
22:34:16|0.00005336
22:34:17|0.00005336
22:34:18|0.00005336
22:34:19|0.00005336
22:34:20|0.00005336
22:34:22|0.00005336
22:34:23|0.00005336
22:34:24|0.00005336
22:34:26|0.00005319
22:34:27|0.00005319
22:34:28|0.00005319
22:34:29|0.00005317
22:34:30|0.00005317
22:34:31|0.00005318
22:34:32|0.00005318
22:34:32|0.00005318
22:34:34|0.00005316
22:34:35|0.00005316
22:34:36|0.000053
22:34:37|0.000053
22:34:38|0.000053
22:34:39|0.00005289
22:34:39|0.00005289
22:34:41|0.00005289
22:34:42|0.00005289
22:34:43|0.00005289
22:34:43|0.00005289
22:34:45|0.00005289
22:34:46|0.00005289
22:34:47|0.00005289
22:34:48|0.00005289
22:34:49|0.00005289
22:34:50|0.00005289
22:34:51|0.00005289
22:34:52|0.00005289
22:34:53|0.00005289
22:34:54|0.00005292
22:34:55|0.00005292
22:34:56|0.00005292
22:34:57|0.00005292
22:34:58|0.00005292
22:34:59|0.0000528
22:35:00|0.0000528
22:35:01|0.0000528
22:35:02|0.00005286
22:35:03|0.00005286
22:35:03|0.00005286
22:35:05|0.00005286
22:35:06|0.00005275
22:35:06|0.00005275
22:35:07|0.00005292
22:35:09|0.00005292
22:35:09|0.00005292
22:35:11|0.00005292
22:35:13|0.00005292
22:35:13|0.00005292
22:35:14|0.00005292
22:35:16|0.00005287
22:35:16|0.00005287
22:35:18|0.00005287
22:35:18|0.00005287
22:35:19|0.00005287
22:35:20|0.00005287
22:35:21|0.00005287
22:35:24|0.00005287
22:35:24|0.00005287
22:35:25|0.00005292
22:35:26|0.00005292
22:35:28|0.00005292
22:35:29|0.00005292
22:35:30|0.00005292
22:35:32|0.00005299
22:35:33|0.00005318
22:35:34|0.00005318
22:35:35|0.00005318
22:35:36|0.00005318
22:35:38|0.0000531
22:35:38|0.00005317
22:35:40|0.00005317
22:35:41|0.00005317
22:35:42|0.00005317
22:35:43|0.00005317
22:35:43|0.00005317
22:35:44|0.00005317
22:35:46|0.00005317
22:35:47|0.00005306
22:35:47|0.00005306
22:35:48|0.00005314
22:35:50|0.00005306
22:35:50|0.00005306
22:35:51|0.00005306
22:35:52|0.00005314
22:35:53|0.00005314
22:35:54|0.00005314
22:35:55|0.00005314
22:35:56|0.00005314
22:35:57|0.00005314
22:35:59|0.00005304
22:35:59|0.00005304
22:36:00|0.00005304
22:36:01|0.00005304
22:36:03|0.00005304
22:36:03|0.00005304
22:36:04|0.00005304
22:36:05|0.00005304
22:36:06|0.00005304
22:36:07|0.00005304
22:36:08|0.00005304
22:36:09|0.00005304
22:36:10|0.00005304
22:36:11|0.00005304
22:36:13|0.00005304
22:36:13|0.00005304
22:36:14|0.00005304
22:36:15|0.00005304
22:36:16|0.00005307
22:36:17|0.00005307
22:36:18|0.00005314
22:36:19|0.00005314
22:36:20|0.00005314
22:36:21|0.00005305
22:36:23|0.00005305
22:36:25|0.00005305
22:36:26|0.00005305
22:36:28|0.00005305
22:36:29|0.00005305
22:36:30|0.00005305
22:36:31|0.00005305
22:36:32|0.00005305
22:36:33|0.00005305
22:36:34|0.00005305
22:36:35|0.00005305
22:36:36|0.00005305
22:36:37|0.00005305
22:36:38|0.00005305
22:36:39|0.00005305
22:36:40|0.00005305
22:36:40|0.00005305
22:36:42|0.00005305
22:36:43|0.00005305
22:36:44|0.00005305
22:36:45|0.00005305
22:36:46|0.00005305
22:36:46|0.00005305
22:36:48|0.00005305
22:36:49|0.0000528
22:36:50|0.00005288
22:36:51|0.00005358
22:36:52|0.00005358
22:36:52|0.00005347
22:36:54|0.00005347
22:36:55|0.00005353
22:36:56|0.00005368
22:36:57|0.00005369
22:36:58|0.00005369
22:36:59|0.00005369
22:37:00|0.00005397
22:37:00|0.00005397
22:37:02|0.00005397
22:37:03|0.00005397
22:37:03|0.00005397
22:37:04|0.00005399
22:37:06|0.00005399
22:37:07|0.00005396
22:37:07|0.00005396
22:37:09|0.00005395
22:37:10|0.00005395
22:37:10|0.00005389
22:37:12|0.00005399
22:37:12|0.00005386
22:37:14|0.00005386
22:37:15|0.00005386
22:37:16|0.00005386
22:37:17|0.00005391
22:37:18|0.00005385
22:37:19|0.00005386
22:37:20|0.00005386
22:37:21|0.00005386
22:37:22|0.00005386
22:37:23|0.00005386
22:37:24|0.00005386
22:37:26|0.0000537
22:37:28|0.00005389
22:37:28|0.00005392
22:37:29|0.00005389
22:37:31|0.00005384
22:37:33|0.0000539
22:37:34|0.0000539
22:37:35|0.0000539
22:37:36|0.0000539
22:37:36|0.00005387
22:37:38|0.00005387
22:37:39|0.00005387
22:37:40|0.00005387
22:37:41|0.00005387
22:37:42|0.00005389
22:37:42|0.00005389
22:37:44|0.00005389
22:37:45|0.00005389
22:37:46|0.00005389
22:37:46|0.00005386
22:37:48|0.00005386
22:37:49|0.00005383
22:37:50|0.00005383
22:37:51|0.00005383
22:37:52|0.00005393
22:37:53|0.00005393
22:37:54|0.00005394
22:37:55|0.00005389
22:37:56|0.00005389
22:37:56|0.00005397
22:37:57|0.00005397
22:37:59|0.00005397
22:38:00|0.00005397
22:38:01|0.00005395
22:38:02|0.00005395
22:38:03|0.00005395
22:38:05|0.00005395
22:38:05|0.00005397
22:38:06|0.00005397
22:38:07|0.00005397
22:38:08|0.00005397
22:38:09|0.00005397
22:38:11|0.00005397
22:38:12|0.00005397
22:38:12|0.00005397
22:38:13|0.00005397
22:38:15|0.00005392
22:38:16|0.00005392
22:38:17|0.00005392
22:38:18|0.00005389
22:38:19|0.00005389
22:38:21|0.00005389
22:38:21|0.00005389
22:38:22|0.00005389
22:38:24|0.00005382
22:38:24|0.00005382
22:38:27|0.00005391
22:38:27|0.00005391
22:38:28|0.00005391
22:38:30|0.00005391
22:38:31|0.00005391
22:38:31|0.00005391
22:38:32|0.00005391
22:38:34|0.00005385
22:38:34|0.00005389
22:38:36|0.00005389
22:38:37|0.00005389
22:38:38|0.00005389
22:38:39|0.00005389
22:38:40|0.00005389
22:38:41|0.00005389
22:38:42|0.00005389
22:38:43|0.00005389
22:38:44|0.00005389
22:38:45|0.00005389
22:38:46|0.00005389
22:38:47|0.00005388
22:38:49|0.00005389
22:38:50|0.00005396
22:38:51|0.00005396
22:38:52|0.00005396
22:38:53|0.00005396
22:38:54|0.00005396
22:38:55|0.00005396
22:38:55|0.00005396
22:38:57|0.00005385
22:38:58|0.00005385
22:38:59|0.00005387
22:38:59|0.00005385
22:39:00|0.00005385
22:39:01|0.00005385
22:39:02|0.00005385
22:39:03|0.00005385
22:39:05|0.00005376
22:39:06|0.00005376
22:39:07|0.00005376
22:39:08|0.00005376
22:39:09|0.00005369
22:39:10|0.00005384
22:39:11|0.00005376
22:39:12|0.00005369
22:39:12|0.00005369
22:39:14|0.00005369
22:39:15|0.00005369
22:39:16|0.00005369
22:39:17|0.00005355
22:39:18|0.00005355
22:39:19|0.00005355
22:39:19|0.00005355
22:39:20|0.00005355
22:39:21|0.00005355
22:39:23|0.00005361
22:39:24|0.00005355
22:39:25|0.00005355
22:39:26|0.00005362
22:39:28|0.00005362
22:39:28|0.00005364
22:39:30|0.0000536
22:39:31|0.0000536
22:39:32|0.0000536
22:39:32|0.00005365
22:39:35|0.00005365
22:39:35|0.00005365
22:39:36|0.00005365
22:39:37|0.00005369
22:39:38|0.0000536
22:39:39|0.0000536
22:39:40|0.0000536
22:39:41|0.0000536
22:39:42|0.0000536
22:39:43|0.00005358
22:39:44|0.00005358
22:39:45|0.00005358
22:39:46|0.00005358
22:39:47|0.00005358
22:39:48|0.00005358
22:39:49|0.00005358
22:39:51|0.00005358
22:39:52|0.00005358
22:39:53|0.00005358
22:39:54|0.00005355
22:39:55|0.00005355
22:39:56|0.00005355
22:39:57|0.00005355
22:39:58|0.00005355
22:39:59|0.00005355
22:40:00|0.00005354
22:40:01|0.00005354
22:40:02|0.00005354
22:40:03|0.00005351
22:40:04|0.00005351
22:40:05|0.00005337
22:40:06|0.00005337
22:40:07|0.0000535
22:40:08|0.0000535
22:40:09|0.00005378
22:40:10|0.00005358
22:40:11|0.00005358
22:40:12|0.00005358
22:40:13|0.00005358
22:40:14|0.00005358
22:40:15|0.00005358
22:40:16|0.00005348
22:40:17|0.00005356
22:40:18|0.00005356
22:40:19|0.00005348
22:40:20|0.00005346
22:40:21|0.00005337
22:40:22|0.00005337
22:40:23|0.00005337
22:40:24|0.00005337
22:40:25|0.00005337
22:40:26|0.00005337
22:40:27|0.00005337
22:40:28|0.00005337
22:40:30|0.00005343
22:40:32|0.00005343
22:40:34|0.00005343
22:40:34|0.00005343
22:40:35|0.00005343
22:40:36|0.00005337
22:40:37|0.00005337
22:40:39|0.00005337
22:40:39|0.00005337
22:40:40|0.00005337
22:40:42|0.00005337
22:40:42|0.00005337
22:40:43|0.00005337
22:40:45|0.00005337
22:40:46|0.00005337
22:40:47|0.00005337
22:40:48|0.0000534
22:40:49|0.0000534
22:40:50|0.0000534
22:40:51|0.0000534
22:40:52|0.00005332
22:40:53|0.00005329
22:40:54|0.00005329
22:40:55|0.0000534
22:40:56|0.0000534
22:40:57|0.0000534
22:40:58|0.00005331
22:40:59|0.00005331
22:41:00|0.00005331
22:41:01|0.00005331
22:41:02|0.00005331
22:41:03|0.00005331
22:41:04|0.00005331
22:41:05|0.00005331
22:41:06|0.00005331
22:41:07|0.00005331
22:41:08|0.00005331
22:41:09|0.00005331
22:41:10|0.00005331
22:41:11|0.00005344
22:41:12|0.00005344
22:41:13|0.00005344
22:41:14|0.00005344
22:41:15|0.00005367
22:41:16|0.00005367
22:41:17|0.00005367
22:41:18|0.00005367
22:41:19|0.00005367
22:41:20|0.00005367
22:41:21|0.00005367
22:41:22|0.00005367
22:41:23|0.00005367
22:41:24|0.00005367
22:41:25|0.00005366
22:41:26|0.00005366
22:41:27|0.00005366
22:41:28|0.00005372
22:41:30|0.00005372
22:41:32|0.00005372
22:41:33|0.00005372
22:41:34|0.00005376
22:41:35|0.00005376
22:41:35|0.00005376
22:41:36|0.00005376
22:41:38|0.00005372
22:41:40|0.00005367
22:41:40|0.00005358
22:41:42|0.00005358
22:41:42|0.00005362
22:41:44|0.00005355
22:41:44|0.00005355
22:41:45|0.00005368
22:41:46|0.0000536
22:41:47|0.00005358
22:41:48|0.00005358
22:41:49|0.00005358
22:41:50|0.0000536
22:41:51|0.0000536
22:41:53|0.00005365
22:41:53|0.00005365
22:41:54|0.00005367
22:41:55|0.00005373
22:41:56|0.00005373
22:41:58|0.00005373
22:41:58|0.00005373
22:41:59|0.00005373
22:42:00|0.00005373
22:42:01|0.00005373
22:42:02|0.00005373
22:42:03|0.00005373
22:42:04|0.00005373
22:42:05|0.00005373
22:42:07|0.00005373
22:42:08|0.00005373
22:42:09|0.00005373
22:42:10|0.00005373
22:42:11|0.00005373
22:42:12|0.00005373
22:42:13|0.00005373
22:42:14|0.00005367
22:42:15|0.00005363
22:42:16|0.00005363
22:42:17|0.00005363
22:42:18|0.00005363
22:42:19|0.00005363
22:42:20|0.00005363
22:42:21|0.00005363
22:42:22|0.00005363
22:42:23|0.00005363
22:42:24|0.00005363
22:42:25|0.00005363
22:42:26|0.00005375
22:42:27|0.00005375
22:42:28|0.00005375
22:42:29|0.00005375
22:42:31|0.00005375
22:42:33|0.0000537
22:42:34|0.0000537
22:42:36|0.0000537
22:42:36|0.0000537
22:42:38|0.0000537
22:42:38|0.0000537
22:42:39|0.00005369
22:42:40|0.00005369
22:42:41|0.00005369
22:42:42|0.00005369
22:42:43|0.00005369
22:42:45|0.00005369
22:42:45|0.00005363
22:42:46|0.00005363
22:42:47|0.00005363
22:42:48|0.00005363
22:42:49|0.00005369
22:42:50|0.00005369
22:42:51|0.00005369
22:42:52|0.00005369
22:42:53|0.00005369
22:42:54|0.00005369
22:42:55|0.00005369
22:42:56|0.00005369
22:42:57|0.00005369
22:42:58|0.00005369
22:42:59|0.00005369
22:43:00|0.00005369
22:43:01|0.00005369
22:43:02|0.00005369
22:43:03|0.00005369
22:43:04|0.00005369
22:43:05|0.00005361
22:43:06|0.00005361
22:43:07|0.00005361
22:43:09|0.00005363
22:43:10|0.00005364
22:43:11|0.00005364
22:43:12|0.00005364
22:43:13|0.00005364
22:43:14|0.00005364
22:43:15|0.00005364
22:43:16|0.00005364
22:43:17|0.0000537
22:43:18|0.0000537
22:43:19|0.0000537
22:43:20|0.0000537
22:43:21|0.0000538
22:43:22|0.0000538
22:43:23|0.00005376
22:43:25|0.00005377
22:43:26|0.00005377
22:43:27|0.00005388
22:43:28|0.00005388
22:43:29|0.00005388
22:43:30|0.00005388
22:43:32|0.00005388
22:43:34|0.00005388
22:43:36|0.00005389
22:43:36|0.00005389
22:43:37|0.00005389
22:43:38|0.00005389
22:43:39|0.00005389
22:43:41|0.00005389
22:43:41|0.00005389
22:43:42|0.00005389
22:43:43|0.00005389
22:43:44|0.00005389
22:43:46|0.00005389
22:43:46|0.00005396
22:43:47|0.00005392
22:43:48|0.00005392
22:43:49|0.00005392
22:43:50|0.00005392
22:43:51|0.00005392
22:43:52|0.00005392
22:43:54|0.00005396
22:43:55|0.00005396
22:43:55|0.0000539
22:43:56|0.0000539
22:43:57|0.0000539
22:43:58|0.0000539
22:43:59|0.0000539
22:44:00|0.0000539
22:44:01|0.0000539
22:44:02|0.0000539
22:44:03|0.00005397
22:44:05|0.000054
22:44:05|0.000054
22:44:06|0.000054
22:44:07|0.000054
22:44:08|0.000054
22:44:09|0.000054
22:44:10|0.000054
22:44:11|0.000054
22:44:12|0.0000541
22:44:13|0.0000541
22:44:14|0.0000541
22:44:15|0.00005402
22:44:16|0.00005402
22:44:17|0.00005402
22:44:18|0.00005418
22:44:19|0.00005418
22:44:20|0.0000541
22:44:21|0.0000541
22:44:22|0.00005407
22:44:23|0.00005407
22:44:24|0.00005407
22:44:25|0.00005407
22:44:26|0.00005407
22:44:27|0.00005419
22:44:28|0.0000541
22:44:29|0.0000541
22:44:30|0.0000541
22:44:32|0.0000541
22:44:33|0.00005416
22:44:35|0.00005416
22:44:37|0.00005416
22:44:37|0.00005412
22:44:40|0.00005412
22:44:40|0.00005416
22:44:41|0.000054
22:44:43|0.00005406
22:44:43|0.00005406
22:44:44|0.00005403
22:44:45|0.00005403
22:44:47|0.00005401
22:44:48|0.00005401
22:44:49|0.000054
22:44:50|0.000054
22:44:52|0.00005407
22:44:52|0.00005405
22:44:53|0.00005409
22:44:54|0.00005409
22:44:55|0.00005409
22:44:56|0.00005404
22:44:57|0.00005404
22:44:58|0.00005405
22:44:59|0.000054
22:45:00|0.000054
22:45:01|0.000054
22:45:02|0.000054
22:45:03|0.000054
22:45:05|0.0000539
22:45:05|0.0000539
22:45:06|0.0000539
22:45:07|0.0000539
22:45:08|0.0000539
22:45:09|0.0000539
22:45:10|0.0000539
22:45:11|0.0000539
22:45:12|0.0000539
22:45:14|0.0000539
22:45:14|0.00005402
22:45:15|0.00005402
22:45:16|0.00005402
22:45:18|0.00005391
22:45:19|0.00005391
22:45:20|0.00005391
22:45:21|0.00005391
22:45:22|0.00005391
22:45:23|0.00005407
22:45:24|0.000054
22:45:25|0.000054
22:45:26|0.000054
22:45:27|0.000054
22:45:28|0.000054
22:45:29|0.000054
22:45:30|0.00005403
22:45:31|0.00005403
22:45:32|0.000054
22:45:33|0.00005403
22:45:34|0.00005403
22:45:35|0.00005403
22:45:37|0.00005409
22:45:38|0.00005409
22:45:40|0.00005409
22:45:41|0.00005418
22:45:42|0.00005418
22:45:42|0.00005418
22:45:44|0.00005407
22:45:44|0.00005417
22:45:45|0.00005417
22:45:47|0.00005406
22:45:48|0.00005406
22:45:48|0.00005406
22:45:49|0.00005406
22:45:51|0.00005424
22:45:52|0.00005424
22:45:53|0.00005426
22:45:53|0.00005426
22:45:54|0.00005429
22:45:56|0.00005429
22:45:56|0.00005428
22:45:57|0.00005428
22:45:59|0.00005428
22:46:00|0.00005428
22:46:01|0.00005429
22:46:01|0.00005429
22:46:02|0.00005429
22:46:03|0.00005428
22:46:05|0.00005428
22:46:05|0.00005426
22:46:07|0.00005426
22:46:07|0.00005426
22:46:10|0.00005428
22:46:10|0.00005428
22:46:11|0.00005428
22:46:12|0.00005428
22:46:13|0.00005428
22:46:14|0.00005428
22:46:15|0.00005428
22:46:16|0.00005428
22:46:17|0.00005428
22:46:18|0.00005428
22:46:19|0.00005428
22:46:20|0.00005428
22:46:21|0.00005428
22:46:22|0.00005428
22:46:23|0.00005428
22:46:24|0.00005428
22:46:26|0.00005428
22:46:26|0.00005428
22:46:27|0.00005428
22:46:28|0.00005428
22:46:30|0.00005426
22:46:30|0.00005426
22:46:31|0.00005421
22:46:32|0.00005418
22:46:33|0.00005408
22:46:35|0.00005408
22:46:36|0.00005405
22:46:37|0.00005405
22:46:39|0.00005405
22:46:39|0.00005405
22:46:40|0.00005405
22:46:41|0.00005405
22:46:43|0.00005405
22:46:44|0.00005405
22:46:44|0.00005405
22:46:45|0.00005405
22:46:46|0.00005405
22:46:47|0.00005405
22:46:48|0.00005405
22:46:49|0.00005405
22:46:50|0.00005405
22:46:51|0.00005405
22:46:52|0.00005405
22:46:53|0.00005405
22:46:54|0.00005405
22:46:55|0.00005405
22:46:56|0.00005405
22:46:57|0.00005405
22:46:58|0.00005405
22:46:59|0.00005405
22:47:00|0.00005405
22:47:01|0.00005405
22:47:02|0.00005405
22:47:03|0.00005411
22:47:05|0.00005411
22:47:06|0.00005411
22:47:07|0.00005411
22:47:08|0.00005413
22:47:09|0.00005413
22:47:10|0.00005413
22:47:11|0.00005413
22:47:12|0.00005413
22:47:13|0.00005421
22:47:14|0.00005421
22:47:16|0.00005421
22:47:17|0.00005421
22:47:18|0.00005421
22:47:19|0.00005421
22:47:20|0.00005421
22:47:21|0.00005421
22:47:22|0.00005421
22:47:23|0.00005421
22:47:24|0.00005421
22:47:25|0.00005421
22:47:25|0.00005421
22:47:26|0.00005421
22:47:28|0.00005421
22:47:29|0.00005419
22:47:30|0.00005419
22:47:31|0.00005414
22:47:32|0.0000542
22:47:33|0.00005414
22:47:34|0.0000542
22:47:35|0.0000542
22:47:37|0.0000542
22:47:38|0.0000542
22:47:38|0.0000542
22:47:39|0.0000542
22:47:42|0.0000542
22:47:42|0.0000542
22:47:43|0.0000542
22:47:44|0.0000542
22:47:46|0.0000542
22:47:47|0.0000542
22:47:48|0.0000542
22:47:49|0.0000542
22:47:50|0.0000542
22:47:52|0.00005424
22:47:52|0.00005424
22:47:53|0.00005424
22:47:54|0.00005424
22:47:55|0.00005424
22:47:56|0.00005424
22:47:57|0.00005424
22:47:58|0.00005424
22:47:59|0.00005424
22:48:00|0.00005424
22:48:01|0.00005424
22:48:02|0.00005424
22:48:03|0.00005424
22:48:04|0.00005423
22:48:05|0.00005423
22:48:07|0.00005423
22:48:07|0.00005423
22:48:08|0.00005423
22:48:09|0.00005423
22:48:10|0.00005423
22:48:11|0.00005421
22:48:12|0.00005421
22:48:13|0.00005421
22:48:14|0.00005421
22:48:15|0.00005421
22:48:16|0.00005421
22:48:17|0.00005421
22:48:18|0.00005421
22:48:19|0.00005421
22:48:20|0.00005424
22:48:21|0.00005424
22:48:22|0.00005424
22:48:23|0.00005424
22:48:24|0.00005424
22:48:25|0.00005424
22:48:26|0.00005424
22:48:27|0.00005424
22:48:28|0.00005424
22:48:29|0.00005424
22:48:30|0.00005424
22:48:31|0.00005424
22:48:32|0.00005424
22:48:33|0.00005424
22:48:34|0.00005424
22:48:36|0.00005424
22:48:38|0.00005428
22:48:39|0.00005428
22:48:40|0.00005428
22:48:41|0.00005428
22:48:43|0.00005428
22:48:44|0.00005428
22:48:45|0.00005424
22:48:45|0.00005424
22:48:46|0.00005424
22:48:48|0.00005424
22:48:49|0.00005424
22:48:49|0.00005424
22:48:51|0.00005424
22:48:52|0.00005424
22:48:52|0.00005424
22:48:55|0.00005424
22:48:55|0.00005424
22:48:56|0.00005424
22:48:58|0.00005424
22:48:59|0.00005424
22:49:00|0.00005424
22:49:01|0.00005424
22:49:02|0.00005425
22:49:03|0.00005427
22:49:04|0.00005427
22:49:05|0.0000543
22:49:06|0.0000543
22:49:07|0.0000543
22:49:08|0.0000543
22:49:09|0.0000543
22:49:10|0.0000543
22:49:11|0.0000543
22:49:12|0.0000543
22:49:13|0.00005429
22:49:14|0.00005429
22:49:15|0.00005429
22:49:16|0.00005429
22:49:17|0.00005429
22:49:18|0.00005429
22:49:19|0.00005429
22:49:20|0.0000543
22:49:21|0.0000543
22:49:22|0.00005432
22:49:23|0.00005426
22:49:24|0.00005426
22:49:25|0.00005426
22:49:26|0.00005426
22:49:27|0.00005426
22:49:28|0.00005426
22:49:29|0.00005426
22:49:30|0.00005426
22:49:31|0.00005426
22:49:32|0.00005426
22:49:33|0.00005426
22:49:34|0.0000543
22:49:35|0.0000543
22:49:36|0.0000543
22:49:38|0.00005422
22:49:40|0.00005422
22:49:41|0.00005422
22:49:43|0.00005422
22:49:43|0.00005422
22:49:45|0.00005422
22:49:46|0.0000543
22:49:47|0.0000543
22:49:48|0.0000543
22:49:49|0.00005424
22:49:50|0.00005424
22:49:50|0.00005428
22:49:52|0.00005428
22:49:53|0.00005428
22:49:54|0.00005428
22:49:55|0.00005428
22:49:57|0.00005423
22:49:59|0.00005426
22:49:59|0.00005426
22:50:01|0.00005426
22:50:01|0.00005426
22:50:03|0.00005426
22:50:03|0.00005426
22:50:05|0.00005426
22:50:05|0.00005426
22:50:06|0.00005426
22:50:07|0.00005426
22:50:08|0.00005426
22:50:09|0.00005422
22:50:11|0.00005417
22:50:11|0.00005417
22:50:12|0.00005421
22:50:13|0.00005421
22:50:16|0.00005423
22:50:16|0.00005423
22:50:18|0.00005423
22:50:18|0.00005423
22:50:19|0.00005423
22:50:20|0.00005423
22:50:21|0.00005423
22:50:22|0.00005423
22:50:23|0.00005423
22:50:24|0.00005423
22:50:25|0.00005423
22:50:26|0.00005423
22:50:27|0.00005418
22:50:28|0.00005418
22:50:29|0.00005418
22:50:30|0.00005416
22:50:31|0.00005416
22:50:32|0.00005416
22:50:33|0.00005416
22:50:34|0.00005416
22:50:35|0.00005416
22:50:36|0.00005416
22:50:38|0.00005416
22:50:40|0.00005416
22:50:40|0.00005416
22:50:43|0.00005416
22:50:43|0.00005416
22:50:44|0.00005416
22:50:45|0.00005416
22:50:46|0.00005416
22:50:47|0.00005416
22:50:48|0.00005416
22:50:49|0.00005416
22:50:50|0.00005416
22:50:51|0.00005416
22:50:52|0.00005416
22:50:54|0.00005416
22:50:54|0.00005416
22:50:56|0.00005409
22:50:56|0.00005409
22:50:57|0.00005409
22:50:59|0.00005409
22:50:59|0.00005409
22:51:00|0.00005409
22:51:01|0.00005416
22:51:02|0.00005416
22:51:04|0.00005416
22:51:05|0.00005416
22:51:05|0.00005416
22:51:06|0.00005416
22:51:07|0.00005416
22:51:09|0.00005416
22:51:10|0.00005416
22:51:10|0.00005416
22:51:11|0.00005416
22:51:12|0.00005416
22:51:13|0.00005416
22:51:14|0.00005416
22:51:15|0.00005416
22:51:16|0.00005416
22:51:18|0.00005416
22:51:18|0.00005416
22:51:20|0.00005416
22:51:21|0.00005414
22:51:22|0.00005414
22:51:23|0.00005408
22:51:23|0.00005408
22:51:24|0.00005408
22:51:25|0.00005408
22:51:27|0.00005416
22:51:27|0.00005416
22:51:28|0.00005409
22:51:29|0.00005409
22:51:30|0.00005409
22:51:32|0.00005409
22:51:32|0.00005406
22:51:33|0.00005406
22:51:34|0.00005406
22:51:35|0.00005406
22:51:36|0.00005406
22:51:37|0.00005406
22:51:39|0.00005406
22:51:41|0.00005406
22:51:42|0.00005406
22:51:43|0.00005406
22:51:44|0.00005406
22:51:45|0.00005406
22:51:47|0.00005406
22:51:48|0.00005406
22:51:48|0.00005406
22:51:50|0.0000541
22:51:51|0.0000541
22:51:52|0.0000541
22:51:53|0.0000541
22:51:53|0.0000541
22:51:55|0.0000541
22:51:56|0.0000541
22:51:57|0.00005408
22:51:58|0.00005407
22:51:58|0.00005407
22:52:00|0.00005407
22:52:01|0.00005407
22:52:02|0.00005407
22:52:03|0.00005407
22:52:04|0.00005407
22:52:05|0.00005407
22:52:06|0.00005407
22:52:07|0.00005407
22:52:07|0.00005407
22:52:09|0.00005407
22:52:10|0.00005407
22:52:11|0.00005407
22:52:11|0.00005407
22:52:12|0.00005407
22:52:14|0.00005407
22:52:15|0.00005407
22:52:16|0.00005407
22:52:17|0.00005407
22:52:18|0.00005407
22:52:19|0.0000541
22:52:20|0.0000541
22:52:21|0.0000541
22:52:22|0.0000541
22:52:23|0.0000541
22:52:24|0.00005408
22:52:24|0.00005408
22:52:26|0.00005408
22:52:26|0.00005417
22:52:28|0.0000542
22:52:29|0.0000542
22:52:30|0.0000543
22:52:31|0.0000543
22:52:31|0.00005434
22:52:33|0.00005424
22:52:34|0.00005424
22:52:34|0.00005424
22:52:36|0.0000544
22:52:37|0.0000544
22:52:38|0.00005444
22:52:39|0.00005444
22:52:41|0.00005444
22:52:42|0.00005451
22:52:44|0.00005451
22:52:44|0.00005451
22:52:46|0.00005451
22:52:46|0.00005451
22:52:47|0.00005451
22:52:48|0.00005451
22:52:49|0.00005451
22:52:50|0.00005451
22:52:51|0.00005451
22:52:52|0.00005451
22:52:54|0.00005451
22:52:55|0.00005451
22:52:56|0.00005458
22:52:57|0.00005458
22:52:58|0.00005458
22:52:59|0.00005458
22:53:00|0.00005457
22:53:01|0.00005457
22:53:02|0.00005457
22:53:03|0.00005457
22:53:04|0.00005453
22:53:05|0.00005459
22:53:06|0.00005459
22:53:07|0.00005458
22:53:08|0.00005458
22:53:09|0.00005458
22:53:10|0.00005458
22:53:11|0.00005458
22:53:12|0.00005456
22:53:13|0.00005456
22:53:14|0.00005456
22:53:15|0.00005455
22:53:16|0.00005455
22:53:17|0.00005455
22:53:18|0.00005455
22:53:19|0.00005455
22:53:20|0.00005455
22:53:21|0.00005455
22:53:22|0.00005455
22:53:23|0.00005455
22:53:24|0.00005455
22:53:25|0.00005458
22:53:26|0.00005458
22:53:27|0.00005458
22:53:28|0.00005458
22:53:29|0.00005458
22:53:31|0.00005458
22:53:32|0.00005458
22:53:32|0.00005458
22:53:34|0.00005458
22:53:34|0.00005458
22:53:36|0.00005458
22:53:37|0.00005458
22:53:37|0.00005463
22:53:39|0.00005463
22:53:39|0.00005463
22:53:42|0.00005463
22:53:44|0.00005463
22:53:44|0.00005465
22:53:46|0.00005465
22:53:47|0.00005465
22:53:48|0.00005465
22:53:49|0.00005465
22:53:50|0.00005465
22:53:51|0.00005465
22:53:52|0.00005465
22:53:53|0.00005465
22:53:54|0.00005465
22:53:55|0.00005465
22:53:56|0.00005465
22:53:57|0.00005468
22:53:58|0.00005468
22:53:59|0.00005468
22:54:00|0.00005468
22:54:01|0.00005468
22:54:03|0.00005467
22:54:04|0.00005467
22:54:05|0.00005467
22:54:06|0.00005467
22:54:06|0.00005467
22:54:08|0.00005467
22:54:09|0.00005467
22:54:09|0.00005467
22:54:11|0.00005467
22:54:12|0.00005468
22:54:12|0.00005468
22:54:14|0.00005468
22:54:15|0.00005468
22:54:16|0.00005468
22:54:17|0.00005468
22:54:18|0.00005468
22:54:19|0.00005468
22:54:20|0.00005468
22:54:21|0.00005468
22:54:22|0.0000547
22:54:22|0.00005468
22:54:24|0.0000547
22:54:25|0.0000547
22:54:25|0.0000547
22:54:27|0.0000547
22:54:28|0.0000547
22:54:28|0.0000547
22:54:30|0.0000547
22:54:31|0.00005474
22:54:31|0.00005474
22:54:33|0.00005474
22:54:34|0.0000549
22:54:35|0.0000549
22:54:36|0.00005476
22:54:36|0.00005476
22:54:38|0.00005481
22:54:39|0.00005481
22:54:39|0.00005481
22:54:40|0.000055
22:54:43|0.000055
22:54:44|0.000055
22:54:45|0.000055
22:54:46|0.00005481
22:54:47|0.00005481
22:54:47|0.00005481
22:54:49|0.00005481
22:54:50|0.00005486
22:54:51|0.00005486
22:54:52|0.00005486
22:54:53|0.00005486
22:54:54|0.00005486
22:54:55|0.00005481
22:54:56|0.00005481
22:54:57|0.00005481
22:54:58|0.00005481
22:55:00|0.00005481
22:55:00|0.00005484
22:55:01|0.00005484
22:55:02|0.00005477
22:55:04|0.00005475
22:55:04|0.00005475
22:55:06|0.00005465
22:55:06|0.00005465
22:55:08|0.00005465
22:55:08|0.00005458
22:55:10|0.00005452
22:55:11|0.00005452
22:55:12|0.00005454
22:55:13|0.00005446
22:55:14|0.00005448
22:55:15|0.00005447
22:55:15|0.00005447
22:55:17|0.00005447
22:55:18|0.00005447
22:55:18|0.00005447
22:55:20|0.00005447
22:55:20|0.00005447
22:55:22|0.00005439
22:55:23|0.00005439
22:55:24|0.00005439
22:55:25|0.00005439
22:55:26|0.00005439
22:55:27|0.00005439
22:55:28|0.0000544
22:55:28|0.0000544
22:55:30|0.0000544
22:55:31|0.0000544
22:55:32|0.00005449
22:55:33|0.00005463
22:55:34|0.00005463
22:55:34|0.00005463
22:55:35|0.00005463
22:55:37|0.00005449
22:55:38|0.00005449
22:55:38|0.00005457
22:55:39|0.00005457
22:55:41|0.00005447
22:55:42|0.00005447
22:55:44|0.00005447
22:55:46|0.00005447
22:55:47|0.00005456
22:55:49|0.00005447
22:55:50|0.00005447
22:55:51|0.00005447
22:55:53|0.00005447
22:55:54|0.00005447
22:55:54|0.00005439
22:55:55|0.00005439
22:55:56|0.00005439
22:55:58|0.00005439
22:55:58|0.00005439
22:56:00|0.00005439
22:56:01|0.00005439
22:56:02|0.00005439
22:56:03|0.00005439
22:56:03|0.00005439
22:56:04|0.00005439
22:56:06|0.00005439
22:56:06|0.00005439
22:56:08|0.00005439
22:56:09|0.00005439
22:56:10|0.00005439
22:56:11|0.00005439
22:56:11|0.00005439
22:56:13|0.00005439
22:56:13|0.00005439
22:56:14|0.00005439
22:56:15|0.00005432
22:56:17|0.00005432
22:56:18|0.00005432
22:56:18|0.00005432
22:56:20|0.00005432
22:56:20|0.00005432
22:56:21|0.00005432
22:56:22|0.00005432
22:56:23|0.00005428
22:56:24|0.00005435
22:56:25|0.00005435
22:56:26|0.00005434
22:56:27|0.00005434
22:56:29|0.00005434
22:56:30|0.00005434
22:56:31|0.00005446
22:56:31|0.00005446
22:56:32|0.00005438
22:56:33|0.00005438
22:56:35|0.00005438
22:56:35|0.00005443
22:56:37|0.00005438
22:56:37|0.00005438
22:56:39|0.00005438
22:56:39|0.00005438
22:56:40|0.00005438
22:56:41|0.00005438
22:56:43|0.00005438
22:56:45|0.00005438
22:56:46|0.00005438
22:56:47|0.00005438
22:56:48|0.00005438
22:56:49|0.00005438
22:56:51|0.00005443
22:56:52|0.00005443
22:56:52|0.00005443
22:56:54|0.00005443
22:56:55|0.00005443
22:56:56|0.00005443
22:56:57|0.00005436
22:56:58|0.00005436
22:56:59|0.00005436
22:57:00|0.00005438
22:57:00|0.00005438
22:57:02|0.00005438
22:57:03|0.00005438
22:57:04|0.0000544
22:57:05|0.0000544
22:57:05|0.0000544
22:57:07|0.0000544
22:57:08|0.0000544
22:57:09|0.0000544
22:57:10|0.0000544
22:57:10|0.0000544
22:57:12|0.0000544
22:57:13|0.0000544
22:57:14|0.0000544
22:57:15|0.0000544
22:57:15|0.0000544
22:57:16|0.0000544
22:57:18|0.0000544
22:57:19|0.0000544
22:57:19|0.0000544
22:57:20|0.0000544
22:57:22|0.0000544
22:57:22|0.0000544
22:57:24|0.0000544
22:57:24|0.0000544
22:57:26|0.00005441
22:57:27|0.00005446
22:57:28|0.00005446
22:57:30|0.00005446
22:57:30|0.00005446
22:57:31|0.00005446
22:57:32|0.00005446
22:57:33|0.00005446
22:57:34|0.00005446
22:57:35|0.00005446
22:57:36|0.00005451
22:57:38|0.00005451
22:57:38|0.00005451
22:57:39|0.00005451
22:57:40|0.00005451
22:57:41|0.00005451
22:57:42|0.00005451
22:57:43|0.00005452
22:57:46|0.00005452
22:57:47|0.00005452
22:57:48|0.00005452
22:57:50|0.00005452
22:57:51|0.00005452
22:57:53|0.00005452
22:57:54|0.00005452
22:57:55|0.00005452
22:57:56|0.00005456
22:57:57|0.00005456
22:57:58|0.00005456
22:57:59|0.00005456
22:58:00|0.00005456
22:58:00|0.00005456
22:58:02|0.00005456
22:58:02|0.00005456
22:58:03|0.00005456
22:58:04|0.00005456
22:58:05|0.00005468
22:58:06|0.00005468
22:58:08|0.00005468
22:58:08|0.00005468
22:58:09|0.00005468
22:58:11|0.00005468
22:58:11|0.00005472
22:58:12|0.00005478
22:58:13|0.00005479
22:58:14|0.00005479
22:58:15|0.0000548
22:58:17|0.0000548
22:58:18|0.0000548
22:58:19|0.0000548
22:58:19|0.0000548
22:58:20|0.0000548
22:58:23|0.0000548
22:58:23|0.00005495
22:58:24|0.00005495
22:58:25|0.00005495
22:58:27|0.00005495
22:58:28|0.00005495
22:58:29|0.00005487
22:58:30|0.00005487
22:58:31|0.0000549
22:58:32|0.00005493
22:58:33|0.00005487
22:58:34|0.00005487
22:58:35|0.00005487
22:58:36|0.00005487
22:58:37|0.00005487
22:58:38|0.00005487
22:58:39|0.00005487
22:58:40|0.00005487
22:58:41|0.00005487
22:58:42|0.00005487
22:58:43|0.00005487
22:58:44|0.00005494
22:58:45|0.00005494
22:58:47|0.00005495
22:58:47|0.00005495
22:58:49|0.00005497
22:58:51|0.0000549
22:58:51|0.000055
22:58:53|0.000055
22:58:54|0.00005501
22:58:54|0.0000551
22:58:55|0.0000551
22:58:57|0.0000551
22:58:59|0.0000551
22:58:59|0.0000552
22:59:01|0.00005522
22:59:01|0.00005522
22:59:03|0.00005522
22:59:04|0.00005522
22:59:04|0.00005526
22:59:06|0.00005527
22:59:06|0.00005535
22:59:07|0.00005535
22:59:08|0.00005535
22:59:09|0.00005535
22:59:10|0.00005535
22:59:11|0.00005535
22:59:12|0.00005538
22:59:13|0.00005538
22:59:14|0.00005538
22:59:15|0.00005538
22:59:17|0.00005538
22:59:17|0.00005538
22:59:18|0.00005538
22:59:19|0.00005538
22:59:20|0.00005538
22:59:21|0.00005545
22:59:23|0.00005532
22:59:24|0.00005527
22:59:25|0.00005527
22:59:26|0.00005528
22:59:27|0.0000553
22:59:28|0.0000553
22:59:29|0.00005527
22:59:30|0.00005527
22:59:31|0.00005516
22:59:32|0.00005518
22:59:33|0.00005514
22:59:34|0.00005501
22:59:35|0.00005505
22:59:36|0.00005495
22:59:37|0.000055
22:59:38|0.000055
22:59:39|0.000055
22:59:40|0.000055
22:59:41|0.000055
22:59:42|0.000055
22:59:43|0.000055
22:59:44|0.000055
22:59:45|0.000055
22:59:46|0.000055
22:59:48|0.000055
22:59:50|0.000055
22:59:52|0.000055
22:59:53|0.000055
22:59:54|0.00005513
22:59:55|0.00005513
22:59:57|0.00005513
22:59:58|0.00005513
23:00:00|0.00005529
23:00:00|0.00005529
23:00:02|0.00005529
23:00:02|0.00005529
23:00:03|0.00005531
23:00:04|0.00005534
23:00:05|0.00005542
23:00:06|0.00005542
23:00:07|0.00005542
23:00:09|0.00005548
23:00:10|0.00005543
23:00:10|0.00005544
23:00:11|0.00005545
23:00:12|0.0000555
23:00:13|0.00005555
23:00:15|0.00005563
23:00:16|0.00005563
23:00:16|0.00005563
23:00:17|0.00005563
23:00:19|0.00005563
23:00:20|0.00005563
23:00:20|0.00005561
23:00:21|0.00005561
23:00:22|0.00005546
23:00:24|0.00005542
23:00:24|0.00005531
23:00:25|0.00005524
23:00:26|0.00005533
23:00:27|0.00005531
23:00:28|0.00005528
23:00:29|0.00005529
23:00:30|0.00005529
23:00:31|0.00005529
23:00:32|0.00005529
23:00:34|0.00005529
23:00:35|0.00005529
23:00:35|0.00005535
23:00:37|0.00005535
23:00:37|0.00005535
23:00:38|0.00005535
23:00:39|0.00005546
23:00:41|0.00005542
23:00:42|0.00005543
23:00:42|0.00005556
23:00:44|0.00005549
23:00:44|0.00005559
23:00:45|0.00005557
23:00:46|0.00005557
23:00:47|0.00005557
23:00:48|0.00005563
23:00:51|0.00005563
23:00:51|0.00005561
23:00:53|0.00005556
23:00:54|0.00005547
23:00:55|0.00005557
23:00:56|0.00005557
23:00:57|0.00005557
23:00:59|0.00005557
23:01:00|0.00005552
23:01:00|0.00005549
23:01:01|0.00005547
23:01:03|0.00005543
23:01:04|0.00005529
23:01:05|0.00005529
23:01:06|0.00005517
23:01:07|0.00005515
23:01:08|0.00005515
23:01:09|0.00005515
23:01:10|0.00005509
23:01:11|0.00005518
23:01:12|0.00005517
23:01:13|0.00005508
23:01:14|0.00005508
23:01:15|0.00005501
23:01:16|0.00005501
23:01:17|0.00005501
23:01:18|0.00005469
23:01:19|0.00005469
23:01:20|0.00005469
23:01:21|0.00005494
23:01:22|0.0000545
23:01:23|0.00005467
23:01:24|0.00005467
23:01:25|0.00005465
23:01:26|0.00005465
23:01:27|0.00005465
23:01:28|0.00005478
23:01:29|0.00005478
23:01:30|0.00005449
23:01:31|0.00005471
23:01:32|0.00005474
23:01:33|0.00005481
23:01:34|0.00005467
23:01:35|0.00005467
23:01:36|0.00005469
23:01:37|0.00005469
23:01:38|0.00005469
23:01:39|0.00005469
23:01:40|0.00005469
23:01:41|0.00005469
23:01:42|0.00005469
23:01:43|0.00005465
23:01:44|0.00005465
23:01:45|0.0000548
23:01:46|0.0000548
23:01:47|0.0000548
23:01:48|0.0000548
23:01:50|0.00005489
23:01:52|0.00005489
23:01:52|0.00005489
23:01:54|0.00005489
23:01:55|0.00005489
23:01:57|0.00005489
23:01:58|0.00005489
23:01:59|0.00005489
23:02:00|0.00005489
23:02:01|0.00005489
23:02:03|0.00005484
23:02:04|0.00005484
23:02:05|0.00005484
23:02:05|0.00005484
23:02:07|0.00005484
23:02:08|0.00005484
23:02:09|0.00005494
23:02:09|0.000055
23:02:11|0.000055
23:02:11|0.00005525
23:02:13|0.00005528
23:02:14|0.00005529
23:02:15|0.00005521
23:02:16|0.00005521
23:02:17|0.00005521
23:02:17|0.00005534
23:02:19|0.00005534
23:02:20|0.00005558
23:02:21|0.00005558
23:02:22|0.00005532
23:02:22|0.00005532
23:02:24|0.00005532
23:02:25|0.00005532
23:02:25|0.00005532
23:02:26|0.00005532
23:02:28|0.00005532
23:02:28|0.0000554
23:02:29|0.0000554
23:02:31|0.0000554
23:02:32|0.00005537
23:02:33|0.00005545
23:02:33|0.00005545
23:02:35|0.00005547
23:02:35|0.00005547
23:02:38|0.00005547
23:02:38|0.00005544
23:02:40|0.0000554
23:02:40|0.00005546
23:02:41|0.00005546
23:02:42|0.00005546
23:02:43|0.00005546
23:02:44|0.00005546
23:02:45|0.00005546
23:02:46|0.00005546
23:02:47|0.00005546
23:02:48|0.00005546
23:02:51|0.00005546
23:02:51|0.00005546
23:02:53|0.00005558
23:02:55|0.00005558
23:02:55|0.00005558
23:02:56|0.00005558
23:02:57|0.0000556
23:02:59|0.0000556
23:03:00|0.0000556
23:03:01|0.00005563
23:03:02|0.00005563
23:03:03|0.00005563
23:03:04|0.00005563
23:03:05|0.00005566
23:03:06|0.00005564
23:03:07|0.00005566
23:03:08|0.00005564
23:03:09|0.00005564
23:03:10|0.00005564
23:03:11|0.0000557
23:03:12|0.00005576
23:03:13|0.00005576
23:03:14|0.00005575
23:03:15|0.00005575
23:03:16|0.0000556
23:03:17|0.0000556
23:03:18|0.0000556
23:03:19|0.0000556
23:03:21|0.0000556
23:03:22|0.0000556
23:03:22|0.0000556
23:03:24|0.00005566
23:03:25|0.00005565
23:03:26|0.00005565
23:03:27|0.00005565
23:03:28|0.00005565
23:03:28|0.00005565
23:03:30|0.00005565
23:03:31|0.00005565
23:03:32|0.00005565
23:03:32|0.00005565
23:03:34|0.00005565
23:03:34|0.00005565
23:03:36|0.00005564
23:03:37|0.00005564
23:03:38|0.00005564
23:03:39|0.00005564
23:03:39|0.00005564
23:03:41|0.0000556
23:03:42|0.0000556
23:03:43|0.0000556
23:03:44|0.0000556
23:03:44|0.0000556
23:03:46|0.0000556
23:03:47|0.0000556
23:03:48|0.00005557
23:03:48|0.00005557
23:03:50|0.00005557
23:03:52|0.00005557
23:03:54|0.00005556
23:03:54|0.00005556
23:03:55|0.00005556
23:03:56|0.00005556
23:03:58|0.00005556
23:03:58|0.00005565
23:03:59|0.00005565
23:04:00|0.00005565
23:04:02|0.00005565
23:04:03|0.00005558
23:04:04|0.00005558
23:04:05|0.00005558
23:04:06|0.00005558
23:04:07|0.00005558
23:04:08|0.00005567
23:04:09|0.00005573
23:04:10|0.00005573
23:04:11|0.00005573
23:04:12|0.00005573
23:04:13|0.00005573
23:04:14|0.00005573
23:04:15|0.00005573
23:04:16|0.00005573
23:04:18|0.00005569
23:04:19|0.00005569
23:04:20|0.00005569
23:04:21|0.0000558
23:04:22|0.0000558
23:04:23|0.0000558
23:04:24|0.00005574
23:04:25|0.00005581
23:04:26|0.00005581
23:04:27|0.00005581
23:04:28|0.0000558
23:04:29|0.0000558
23:04:30|0.0000558
23:04:31|0.0000558
23:04:32|0.0000558
23:04:33|0.0000558
23:04:34|0.0000558
23:04:35|0.0000558
23:04:36|0.0000558
23:04:36|0.00005591
23:04:38|0.00005591
23:04:39|0.00005591
23:04:40|0.00005591
23:04:41|0.00005591
23:04:41|0.00005591
23:04:43|0.00005591
23:04:43|0.00005591
23:04:44|0.00005591
23:04:45|0.00005592
23:04:46|0.00005592
23:04:47|0.00005592
23:04:49|0.00005591
23:04:50|0.00005592
23:04:51|0.00005592
23:04:52|0.00005592
23:04:54|0.00005585
23:04:55|0.00005585
23:04:55|0.00005585
23:04:57|0.00005589
23:04:58|0.00005591
23:04:59|0.0000559
23:05:00|0.00005592
23:05:01|0.00005583
23:05:02|0.00005583
23:05:03|0.00005583
23:05:04|0.00005583
23:05:06|0.00005583
23:05:07|0.00005583
23:05:08|0.00005583
23:05:08|0.00005592
23:05:09|0.00005592
23:05:10|0.00005592
23:05:12|0.00005592
23:05:13|0.00005592
23:05:14|0.00005592
23:05:15|0.00005592
23:05:16|0.00005592
23:05:17|0.00005592
23:05:18|0.00005588
23:05:18|0.00005588
23:05:20|0.00005592
23:05:21|0.00005592
23:05:21|0.00005592
23:05:23|0.00005592
23:05:23|0.00005592
23:05:24|0.00005596
23:05:25|0.000056
23:05:26|0.000056
23:05:27|0.000056
23:05:28|0.000056
23:05:29|0.000056
23:05:30|0.000056
23:05:31|0.00005602
23:05:32|0.00005602
23:05:34|0.00005597
23:05:34|0.00005608
23:05:35|0.00005608
23:05:36|0.00005608
23:05:37|0.00005608
23:05:39|0.00005608
23:05:39|0.00005608
23:05:40|0.00005605
23:05:42|0.00005605
23:05:42|0.00005605
23:05:44|0.00005605
23:05:44|0.00005605
23:05:45|0.0000561
23:05:46|0.0000561
23:05:47|0.0000561
23:05:48|0.0000561
23:05:49|0.0000561
23:05:50|0.0000561
23:05:51|0.0000561
23:05:54|0.0000562
23:05:55|0.0000562
23:05:56|0.0000562
23:05:57|0.0000562
23:05:58|0.0000562
23:05:59|0.0000562
23:06:00|0.00005624
23:06:01|0.00005624
23:06:02|0.00005624
23:06:03|0.00005624
23:06:04|0.00005636
23:06:05|0.000057
23:06:06|0.000057
23:06:07|0.00005627
23:06:08|0.00005638
23:06:09|0.00005639
23:06:10|0.00005636
23:06:11|0.00005636
23:06:12|0.00005649
23:06:13|0.00005649
23:06:14|0.00005643
23:06:15|0.00005642
23:06:16|0.00005652
23:06:17|0.00005652
23:06:18|0.00005644
23:06:19|0.00005648
23:06:20|0.00005648
23:06:21|0.00005649
23:06:22|0.00005648
23:06:23|0.00005648
23:06:25|0.00005645
23:06:26|0.0000566
23:06:27|0.0000566
23:06:28|0.00005658
23:06:29|0.00005658
23:06:30|0.00005658
23:06:31|0.00005658
23:06:32|0.00005658
23:06:33|0.00005658
23:06:33|0.00005665
23:06:35|0.00005659
23:06:35|0.00005658
23:06:36|0.00005665
23:06:37|0.00005666
23:06:39|0.00005666
23:06:39|0.00005666
23:06:40|0.00005669
23:06:42|0.0000566
23:06:43|0.00005657
23:06:44|0.00005659
23:06:44|0.00005654
23:06:45|0.0000565
23:06:46|0.00005655
23:06:48|0.00005657
23:06:49|0.00005657
23:06:49|0.00005657
23:06:51|0.00005657
23:06:51|0.00005657
23:06:53|0.00005657
23:06:55|0.00005654
23:06:57|0.00005674
23:06:58|0.00005656
23:07:00|0.00005656
23:07:02|0.00005653
23:07:02|0.0000565
23:07:04|0.0000565
23:07:05|0.0000565
23:07:05|0.0000565
23:07:07|0.0000565
23:07:07|0.00005647
23:07:09|0.00005647
23:07:09|0.00005647
23:07:11|0.00005647
23:07:11|0.00005653
23:07:14|0.00005653
23:07:14|0.00005646
23:07:15|0.00005646
23:07:16|0.00005646
23:07:17|0.00005646
23:07:18|0.00005656
23:07:19|0.00005654
23:07:20|0.00005657
23:07:21|0.00005654
23:07:22|0.00005654
23:07:24|0.00005658
23:07:24|0.00005658
23:07:25|0.00005658
23:07:26|0.00005658
23:07:28|0.00005658
23:07:28|0.00005658
23:07:29|0.00005658
23:07:30|0.00005667
23:07:31|0.00005667
23:07:32|0.00005667
23:07:33|0.00005662
23:07:34|0.00005667
23:07:35|0.00005667
23:07:36|0.00005667
23:07:37|0.00005669
23:07:38|0.00005669
23:07:39|0.00005666
23:07:40|0.00005662
23:07:41|0.00005669
23:07:42|0.00005666
23:07:43|0.00005667
23:07:44|0.00005658
23:07:45|0.00005656
23:07:46|0.00005656
23:07:47|0.00005656
23:07:48|0.00005661
23:07:49|0.00005661
23:07:50|0.00005661
23:07:51|0.00005661
23:07:52|0.00005661
23:07:53|0.00005661
23:07:55|0.00005661
23:07:57|0.00005666
23:07:58|0.00005666
23:07:59|0.0000566
23:08:01|0.00005658
23:08:01|0.00005658
23:08:03|0.00005666
23:08:04|0.00005666
23:08:05|0.00005666
23:08:06|0.00005671
23:08:07|0.00005668
23:08:08|0.00005668
23:08:09|0.00005675
23:08:10|0.00005675
23:08:11|0.00005675
23:08:13|0.00005668
23:08:14|0.00005668
23:08:14|0.00005675
23:08:15|0.00005685
23:08:16|0.00005685
23:08:18|0.00005679
23:08:19|0.00005679
23:08:20|0.00005679
23:08:21|0.00005686
23:08:22|0.00005686
23:08:23|0.00005688
23:08:24|0.0000569
23:08:24|0.00005688
23:08:26|0.00005695
23:08:27|0.00005695
23:08:28|0.00005695
23:08:29|0.00005689
23:08:30|0.00005689
23:08:31|0.00005695
23:08:32|0.00005689
23:08:33|0.00005692
23:08:34|0.00005692
23:08:35|0.00005692
23:08:36|0.00005692
23:08:36|0.00005692
23:08:37|0.00005693
23:08:39|0.00005693
23:08:40|0.00005693
23:08:40|0.00005693
23:08:42|0.00005694
23:08:43|0.00005694
23:08:44|0.00005693
23:08:45|0.000057
23:08:46|0.000057
23:08:47|0.00005695
23:08:48|0.00005695
23:08:48|0.00005695
23:08:50|0.00005695
23:08:51|0.00005695
23:08:52|0.00005713
23:08:52|0.00005713
23:08:54|0.00005713
23:08:55|0.00005713
23:08:57|0.00005715
23:08:59|0.00005715
23:08:59|0.00005726
23:09:00|0.00005726
23:09:02|0.00005726
23:09:03|0.00005726
23:09:04|0.00005726
23:09:05|0.00005733
23:09:06|0.00005733
23:09:08|0.00005749
23:09:09|0.0000575
23:09:10|0.0000575
23:09:11|0.0000575
23:09:12|0.00005745
23:09:13|0.00005745
23:09:14|0.00005745
23:09:15|0.00005745
23:09:16|0.00005748
23:09:17|0.0000575
23:09:17|0.0000575
23:09:18|0.0000575
23:09:19|0.0000575
23:09:20|0.0000575
23:09:22|0.0000575
23:09:23|0.0000575
23:09:24|0.0000575
23:09:25|0.0000575
23:09:26|0.00005752
23:09:27|0.00005752
23:09:27|0.00005752
23:09:29|0.00005752
23:09:30|0.00005752
23:09:31|0.00005752
23:09:32|0.00005759
23:09:33|0.0000575
23:09:34|0.0000575
23:09:35|0.00005724
23:09:36|0.00005707
23:09:37|0.00005702
23:09:38|0.00005699
23:09:38|0.00005682
23:09:40|0.00005663
23:09:40|0.00005647
23:09:42|0.00005619
23:09:43|0.00005592
23:09:44|0.00005593
23:09:45|0.00005611
23:09:46|0.00005582
23:09:47|0.00005583
23:09:47|0.00005584
23:09:48|0.00005601
23:09:49|0.00005601
23:09:51|0.0000559
23:09:52|0.00005611
23:09:53|0.00005682
23:09:54|0.00005682
23:09:55|0.00005644
23:09:55|0.00005676
23:09:58|0.00005657
23:10:00|0.00005662
23:10:01|0.00005662
23:10:02|0.00005611
23:10:02|0.00005611
23:10:04|0.00005617
23:10:05|0.00005637
23:10:06|0.00005637
23:10:07|0.00005637
23:10:09|0.00005627
23:10:10|0.00005631
23:10:11|0.00005627
23:10:12|0.00005627
23:10:13|0.00005637
23:10:13|0.00005658
23:10:15|0.00005636
23:10:15|0.00005644
23:10:18|0.00005662
23:10:18|0.00005662
23:10:19|0.00005669
23:10:21|0.00005668
23:10:21|0.00005669
23:10:23|0.00005677
23:10:23|0.00005678
23:10:24|0.00005678
23:10:25|0.00005679
23:10:26|0.00005679
23:10:27|0.00005679
23:10:29|0.00005679
23:10:29|0.00005685
23:10:30|0.00005685
23:10:32|0.00005685
23:10:32|0.00005685
23:10:33|0.00005685
23:10:35|0.00005677
23:10:36|0.00005685
23:10:36|0.00005676
23:10:38|0.00005676
23:10:39|0.00005676
23:10:40|0.00005684
23:10:41|0.00005678
23:10:41|0.00005678
23:10:43|0.00005691
23:10:43|0.00005681
23:10:44|0.00005681
23:10:45|0.00005743
23:10:47|0.00005684
23:10:48|0.00005696
23:10:49|0.00005691
23:10:50|0.00005691
23:10:51|0.00005707
23:10:52|0.00005707
23:10:52|0.00005707
23:10:54|0.00005707
23:10:54|0.00005707
23:10:55|0.00005707
23:10:57|0.00005707
23:10:57|0.00005707
23:11:00|0.00005707
23:11:02|0.00005716
23:11:03|0.00005705
23:11:04|0.00005702
23:11:05|0.00005707
23:11:06|0.00005707
23:11:07|0.00005707
23:11:08|0.00005707
23:11:09|0.00005707
23:11:09|0.00005707
23:11:10|0.00005705
23:11:12|0.00005705
23:11:14|0.00005691
23:11:14|0.00005689
23:11:16|0.00005684
23:11:17|0.00005632
23:11:18|0.00005632
23:11:19|0.00005632
23:11:21|0.00005638
23:11:22|0.00005637
23:11:22|0.00005643
23:11:24|0.00005646
23:11:25|0.00005647
23:11:26|0.00005655
23:11:26|0.00005655
23:11:28|0.00005652
23:11:29|0.00005663
23:11:30|0.00005684
23:11:31|0.00005684
23:11:31|0.00005684
23:11:33|0.00005675
23:11:34|0.00005678
23:11:35|0.00005678
23:11:35|0.00005678
23:11:37|0.00005678
23:11:38|0.0000567
23:11:39|0.00005678
23:11:40|0.00005678
23:11:41|0.00005678
23:11:41|0.00005675
23:11:43|0.00005675
23:11:44|0.00005675
23:11:45|0.00005675
23:11:46|0.00005675
23:11:47|0.00005675
23:11:48|0.00005667
23:11:49|0.00005667
23:11:50|0.00005667
23:11:51|0.00005667
23:11:52|0.00005667
23:11:53|0.00005668
23:11:54|0.00005668
23:11:55|0.00005668
23:11:56|0.00005666
23:11:57|0.00005654
23:11:58|0.00005668
23:12:00|0.00005664
23:12:01|0.00005672
23:12:02|0.00005672
23:12:03|0.00005664
23:12:05|0.00005664
23:12:05|0.00005664
23:12:06|0.00005683
23:12:08|0.00005673
23:12:08|0.00005673
23:12:10|0.00005672
23:12:11|0.00005664
23:12:12|0.00005664
23:12:13|0.00005665
23:12:14|0.00005669
23:12:15|0.00005669
23:12:16|0.00005669
23:12:17|0.00005669
23:12:18|0.00005666
23:12:19|0.00005666
23:12:20|0.00005666
23:12:21|0.00005662
23:12:22|0.00005665
23:12:23|0.00005665
23:12:24|0.00005665
23:12:25|0.00005647
23:12:26|0.00005647
23:12:27|0.00005648
23:12:28|0.00005648
23:12:30|0.00005637
23:12:30|0.00005632
23:12:31|0.00005632
23:12:32|0.00005632
23:12:33|0.00005632
23:12:34|0.00005635
23:12:36|0.00005643
23:12:37|0.00005642
23:12:38|0.00005642
23:12:39|0.00005642
23:12:40|0.0000564
23:12:41|0.0000564
23:12:42|0.0000564
23:12:43|0.0000564
23:12:44|0.0000564
23:12:45|0.00005625
23:12:46|0.00005625
23:12:47|0.00005622
23:12:48|0.00005622
23:12:49|0.00005613
23:12:50|0.00005613
23:12:51|0.00005622
23:12:52|0.00005622
23:12:53|0.00005622
23:12:54|0.00005622
23:12:55|0.00005622
23:12:56|0.00005622
23:12:57|0.00005622
23:12:58|0.00005614
23:12:59|0.00005614
23:13:01|0.00005609
23:13:03|0.00005607
23:13:03|0.00005607
23:13:06|0.00005586
23:13:06|0.00005584
23:13:07|0.00005584
23:13:09|0.00005584
23:13:10|0.00005584
23:13:11|0.00005584
23:13:12|0.00005572
23:13:13|0.00005572
23:13:14|0.00005572
23:13:15|0.0000557
23:13:16|0.00005556
23:13:17|0.0000555
23:13:18|0.0000555
23:13:19|0.00005541
23:13:20|0.00005541
23:13:21|0.00005546
23:13:22|0.00005557
23:13:23|0.00005552
23:13:24|0.00005554
23:13:26|0.0000555
23:13:27|0.00005554
23:13:28|0.00005554
23:13:29|0.0000555
23:13:30|0.00005552
23:13:31|0.0000555
23:13:32|0.0000555
23:13:33|0.0000555
23:13:34|0.0000555
23:13:34|0.0000555
23:13:36|0.00005546
23:13:37|0.00005546
23:13:38|0.00005546
23:13:38|0.00005546
23:13:40|0.00005546
23:13:41|0.00005546
23:13:41|0.00005546
23:13:42|0.00005539
23:13:44|0.00005546
23:13:45|0.00005549
23:13:45|0.00005557
23:13:47|0.00005575
23:13:48|0.00005584
23:13:49|0.00005589
23:13:49|0.00005607
23:13:51|0.00005629
23:13:52|0.0000559
23:13:52|0.0000559
23:13:53|0.0000559
23:13:55|0.0000559
23:13:56|0.000056
23:13:57|0.000056
23:13:58|0.00005592
23:13:59|0.00005594
23:14:00|0.00005594
23:14:02|0.00005606
23:14:04|0.000056
23:14:04|0.000056
23:14:06|0.00005619
23:14:07|0.00005622
23:14:07|0.00005622
23:14:09|0.00005624
23:14:09|0.00005633
23:14:11|0.00005633
23:14:11|0.00005633
23:14:12|0.00005633
23:14:14|0.00005633
23:14:14|0.00005635
23:14:15|0.00005635
23:14:16|0.00005654
23:14:18|0.00005651
23:14:20|0.00005646
23:14:20|0.00005634
23:14:21|0.00005634
23:14:22|0.00005633
23:14:23|0.00005633
23:14:24|0.00005633
23:14:25|0.00005634
23:14:26|0.00005622
23:14:27|0.00005622
23:14:28|0.0000562
23:14:29|0.0000562
23:14:30|0.0000562
23:14:31|0.0000562
23:14:32|0.0000562
23:14:33|0.00005633
23:14:34|0.00005623
23:14:35|0.00005632
23:14:36|0.00005632
23:14:37|0.00005632
23:14:38|0.00005632
23:14:39|0.00005632
23:14:40|0.00005633
23:14:41|0.00005633
23:14:42|0.00005633
23:14:43|0.00005633
23:14:44|0.00005633
23:14:45|0.00005799
23:14:46|0.00005798
23:14:47|0.00005797
23:14:48|0.00005797
23:14:49|0.00005781
23:14:50|0.00005797
23:14:51|0.00005797
23:14:52|0.00005797
23:14:53|0.00005802
23:14:54|0.00005805
23:14:55|0.00005808
23:14:56|0.000058
23:14:57|0.00005802
23:14:58|0.00005802
23:14:59|0.00005804
23:15:00|0.00005802
23:15:02|0.00005797
23:15:04|0.00005798
23:15:05|0.00005805
23:15:06|0.00005803
23:15:08|0.00005794
23:15:09|0.00005801
23:15:10|0.00005803
23:15:10|0.00005796
23:15:13|0.00005796
23:15:13|0.00005796
23:15:14|0.00005796
23:15:15|0.00005812
23:15:16|0.00005815
23:15:18|0.00005818
23:15:20|0.00005823
23:15:21|0.00005836
23:15:22|0.00005836
23:15:22|0.00005836
23:15:24|0.00005839
23:15:24|0.0000584
23:15:26|0.00005841
23:15:27|0.00005842
23:15:28|0.00005842
23:15:29|0.00005843
23:15:29|0.00005856
23:15:31|0.00005885
23:15:32|0.00005885
23:15:33|0.00005872
23:15:34|0.00005875
23:15:34|0.00005881
23:15:35|0.00005878
23:15:36|0.0000588
23:15:38|0.00005877
23:15:39|0.00005888
23:15:40|0.00005873
23:15:41|0.00005878
23:15:42|0.00005881
23:15:42|0.00005881
23:15:44|0.00005877
23:15:45|0.00005887
23:15:46|0.00005893
23:15:46|0.00005883
23:15:48|0.00005883
23:15:49|0.00005884
23:15:49|0.00005897
23:15:50|0.00005887
23:15:52|0.00005883
23:15:52|0.00005877
23:15:54|0.00005873
23:15:55|0.00005883
23:15:55|0.00005883
23:15:57|0.00005883
23:15:57|0.00005889
23:15:58|0.00005883
23:15:59|0.000059
23:16:01|0.000059
23:16:02|0.00005896
23:16:04|0.00005897
23:16:06|0.00005897
23:16:06|0.00005897
23:16:08|0.00005897
23:16:09|0.00005897
23:16:09|0.000059
23:16:11|0.00005897
23:16:11|0.00005897
23:16:12|0.00005897
23:16:13|0.00005897
23:16:14|0.000059
23:16:15|0.000059
23:16:16|0.000059
23:16:17|0.000059
23:16:18|0.000059
23:16:19|0.000059
23:16:20|0.000059
23:16:22|0.000059
23:16:23|0.000059
23:16:24|0.000059
23:16:25|0.000059
23:16:26|0.000059
23:16:27|0.000059
23:16:28|0.00005904
23:16:29|0.000059
23:16:30|0.000059
23:16:31|0.000059
23:16:32|0.000059
23:16:33|0.000059
23:16:34|0.000059
23:16:35|0.00005896
23:16:36|0.00005883
23:16:37|0.00005883
23:16:38|0.000059
23:16:39|0.00005898
23:16:40|0.00005889
23:16:41|0.00005889
23:16:42|0.00005889
23:16:43|0.00005889
23:16:44|0.00005889
23:16:45|0.00005894
23:16:46|0.00005893
23:16:47|0.00005879
23:16:48|0.00005882
23:16:49|0.00005879
23:16:50|0.00005878
23:16:51|0.00005867
23:16:53|0.00005858
23:16:54|0.00005835
23:16:54|0.00005835
23:16:56|0.00005835
23:16:56|0.00005835
23:16:58|0.00005817
23:16:59|0.00005817
23:17:00|0.0000582
23:17:01|0.0000582
23:17:01|0.00005833
23:17:03|0.00005833
23:17:05|0.00005831
23:17:06|0.00005831
23:17:07|0.00005824
23:17:08|0.00005817
23:17:08|0.00005812
23:17:09|0.00005812
23:17:10|0.00005812
23:17:12|0.00005812
23:17:14|0.00005805
23:17:14|0.00005804
23:17:15|0.00005809
23:17:16|0.00005793
23:17:18|0.00005784
23:17:18|0.00005784
23:17:19|0.00005784
23:17:20|0.00005748
23:17:21|0.00005748
23:17:22|0.00005774
23:17:23|0.00005773
23:17:24|0.00005781
23:17:25|0.00005784
23:17:26|0.00005779
23:17:27|0.00005754
23:17:28|0.00005768
23:17:29|0.00005768
23:17:30|0.00005798
23:17:31|0.00005847
23:17:32|0.00005817
23:17:33|0.00005818
23:17:34|0.00005818
23:17:35|0.00005856
23:17:36|0.00005827
23:17:37|0.00005857
23:17:38|0.00005882
23:17:39|0.00005863
23:17:40|0.00005882
23:17:41|0.00005878
23:17:42|0.00005878
23:17:43|0.000059
23:17:44|0.000059
23:17:45|0.00005892
23:17:46|0.000059
23:17:47|0.000059
23:17:48|0.00005895
23:17:49|0.00005895
23:17:50|0.00005905
23:17:51|0.00005913
23:17:52|0.00005893
23:17:53|0.00005893
23:17:54|0.000059
23:17:55|0.000059
23:17:56|0.000059
23:17:57|0.00005908
23:17:58|0.00005908
23:17:59|0.00005912
23:18:00|0.00005912
23:18:02|0.00005912
23:18:02|0.00005912
23:18:03|0.00005912
23:18:05|0.00005909
23:18:06|0.00005909
23:18:07|0.00005909
23:18:08|0.00005904
23:18:09|0.00005909
23:18:10|0.00005909
23:18:12|0.00005909
23:18:12|0.00005901
23:18:14|0.000059
23:18:15|0.00005901
23:18:16|0.000059
23:18:16|0.00005894
23:18:18|0.0000589
23:18:19|0.00005886
23:18:20|0.00005877
23:18:21|0.00005887
23:18:22|0.00005879
23:18:23|0.00005879
23:18:24|0.00005865
23:18:25|0.0000585
23:18:26|0.0000585
23:18:27|0.00005836
23:18:28|0.00005844
23:18:29|0.00005843
23:18:30|0.00005845
23:18:31|0.0000585
23:18:32|0.0000585
23:18:33|0.0000585
23:18:34|0.00005856
23:18:35|0.00005856
23:18:36|0.00005856
23:18:37|0.0000587
23:18:38|0.0000587
23:18:39|0.0000589
23:18:40|0.00005863
23:18:41|0.00005863
23:18:42|0.000059
23:18:43|0.00005909
23:18:44|0.00005886
23:18:45|0.00005892
23:18:46|0.00005909
23:18:47|0.000059
23:18:48|0.000059
23:18:49|0.000059
23:18:50|0.000059
23:18:51|0.000059
23:18:52|0.00005901
23:18:53|0.00005901
23:18:54|0.00005895
23:18:55|0.00005895
23:18:56|0.00005895
23:18:57|0.00005895
23:18:58|0.00005896
23:18:59|0.00005901
23:19:00|0.00005904
23:19:01|0.00005904
23:19:02|0.00005904
23:19:03|0.00005904
23:19:04|0.00005895
23:19:05|0.00005895
23:19:07|0.00005897
23:19:08|0.00005887
23:19:09|0.00005887
23:19:11|0.00005873
23:19:11|0.00005869
23:19:13|0.00005862
23:19:15|0.00005865
23:19:17|0.00005865
23:19:17|0.00005873
23:19:19|0.00005838
23:19:20|0.00005838
23:19:20|0.00005849
23:19:22|0.0000585
23:19:22|0.00005853
23:19:23|0.00005845
23:19:24|0.00005854
23:19:26|0.00005887
23:19:27|0.00005887
23:19:27|0.00005887
23:19:29|0.00005887
23:19:29|0.00005873
23:19:30|0.00005873
23:19:32|0.00005873
23:19:33|0.00005876
23:19:33|0.00005882
23:19:35|0.00005875
23:19:36|0.00005857
23:19:37|0.00005869
23:19:38|0.00005869
23:19:39|0.00005871
23:19:40|0.00005871
23:19:41|0.00005871
23:19:42|0.00005871
23:19:43|0.00005871
23:19:43|0.0000586
23:19:45|0.00005861
23:19:45|0.00005879
23:19:47|0.00005879
23:19:48|0.00005879
23:19:48|0.00005863
23:19:50|0.0000587
23:19:50|0.0000587
23:19:51|0.00005875
23:19:53|0.00005875
23:19:53|0.00005868
23:19:54|0.00005881
23:19:56|0.00005881
23:19:57|0.00005881
23:19:58|0.00005872
23:19:59|0.00005872
23:19:59|0.00005872
23:20:01|0.00005872
23:20:02|0.00005872
23:20:02|0.00005872
23:20:03|0.00005882
23:20:05|0.00005882
23:20:05|0.00005887
23:20:08|0.00005887
23:20:10|0.00005887
23:20:10|0.00005899
23:20:12|0.00005899
23:20:12|0.00005899
23:20:14|0.00005883
23:20:15|0.00005883
23:20:15|0.00005883
23:20:17|0.00005883
23:20:17|0.00005883
23:20:18|0.00005887
23:20:19|0.00005887
23:20:20|0.00005887
23:20:21|0.00005887
23:20:22|0.00005887
23:20:23|0.00005887
23:20:24|0.00005887
23:20:25|0.00005887
23:20:26|0.00005887
23:20:27|0.00005887
23:20:28|0.00005887
23:20:29|0.00005887
23:20:30|0.00005887
23:20:31|0.00005887
23:20:32|0.00005887
23:20:33|0.00005887
23:20:34|0.00005887
23:20:35|0.00005887
23:20:36|0.00005886
23:20:37|0.00005886
23:20:38|0.00005886
23:20:39|0.00005886
23:20:40|0.0000588
23:20:41|0.0000588
23:20:42|0.0000588
23:20:43|0.0000588
23:20:44|0.00005871
23:20:45|0.00005871
23:20:46|0.0000585
23:20:47|0.0000585
23:20:48|0.00005873
23:20:49|0.00005873
23:20:50|0.00005873
23:20:51|0.00005873
23:20:53|0.00005855
23:20:53|0.00005855
23:20:54|0.00005854
23:20:55|0.00005858
23:20:56|0.00005858
23:20:57|0.00005858
23:20:58|0.00005858
23:20:59|0.00005872
23:21:00|0.00005872
23:21:01|0.00005872
23:21:02|0.00005872
23:21:03|0.00005872
23:21:04|0.00005872
23:21:05|0.00005872
23:21:06|0.00005872
23:21:07|0.00005872
23:21:09|0.0000588
23:21:10|0.0000588
23:21:12|0.00005878
23:21:13|0.00005875
23:21:14|0.00005875
23:21:15|0.00005875
23:21:16|0.00005875
23:21:17|0.00005875
23:21:19|0.00005875
23:21:19|0.00005875
23:21:20|0.00005875
23:21:22|0.00005871
23:21:23|0.00005871
23:21:23|0.00005871
23:21:24|0.00005871
23:21:25|0.00005872
23:21:27|0.00005872
23:21:28|0.00005872
23:21:29|0.00005878
23:21:30|0.00005878
23:21:30|0.00005878
23:21:31|0.00005878
23:21:32|0.00005876
23:21:33|0.00005878
23:21:34|0.00005878
23:21:36|0.00005878
23:21:37|0.00005878
23:21:37|0.00005879
23:21:38|0.00005879
23:21:39|0.00005879
23:21:40|0.00005874
23:21:41|0.00005871
23:21:42|0.00005871
23:21:43|0.00005871
23:21:45|0.00005871
23:21:45|0.00005871
23:21:47|0.00005871
23:21:47|0.00005871
23:21:49|0.00005876
23:21:50|0.00005871
23:21:50|0.00005862
23:21:52|0.00005862
23:21:52|0.0000587
23:21:53|0.00005867
23:21:54|0.00005867
23:21:55|0.00005867
23:21:56|0.00005878
23:21:57|0.00005872
23:21:58|0.00005872
23:21:59|0.00005872
23:22:01|0.00005872
23:22:02|0.00005878
23:22:03|0.00005878
23:22:03|0.00005873
23:22:04|0.00005873
23:22:05|0.00005872
23:22:06|0.00005872
23:22:07|0.00005872
23:22:10|0.00005866
23:22:10|0.00005866
23:22:12|0.00005866
23:22:14|0.00005866
23:22:15|0.00005869
23:22:17|0.00005872
23:22:17|0.00005868
23:22:18|0.00005868
23:22:20|0.00005868
23:22:21|0.00005874
23:22:22|0.00005874
23:22:23|0.00005874
23:22:24|0.00005874
23:22:25|0.00005874
23:22:26|0.00005874
23:22:27|0.00005874
23:22:28|0.00005874
23:22:29|0.00005874
23:22:29|0.00005874
23:22:31|0.00005874
23:22:32|0.00005874
23:22:33|0.00005867
23:22:34|0.00005867
23:22:35|0.00005867
23:22:35|0.00005867
23:22:37|0.00005867
23:22:37|0.00005867
23:22:39|0.00005867
23:22:39|0.00005867
23:22:41|0.00005867
23:22:42|0.00005867
23:22:44|0.00005867
23:22:44|0.00005867
23:22:45|0.00005867
23:22:46|0.00005867
23:22:47|0.00005867
23:22:48|0.00005867
23:22:49|0.00005867
23:22:50|0.00005867
23:22:52|0.00005864
23:22:52|0.00005864
23:22:53|0.00005864
23:22:54|0.00005864
23:22:55|0.00005864
23:22:57|0.00005864
23:22:57|0.00005864
23:22:58|0.00005864
23:23:00|0.00005858
23:23:00|0.00005858
23:23:01|0.0000585
23:23:03|0.0000585
23:23:03|0.0000584
23:23:04|0.00005833
23:23:06|0.00005833
23:23:06|0.00005833
23:23:08|0.00005833
23:23:08|0.00005833
23:23:10|0.00005813
23:23:11|0.00005812
23:23:13|0.00005799
23:23:14|0.00005799
23:23:15|0.00005801
23:23:16|0.00005819
23:23:17|0.00005818
23:23:18|0.00005818
23:23:19|0.00005802
23:23:20|0.00005802
23:23:21|0.00005809
23:23:22|0.00005809
23:23:23|0.00005809
23:23:24|0.00005819
23:23:25|0.00005818
23:23:26|0.00005821
23:23:27|0.00005808
23:23:28|0.00005833
23:23:29|0.00005833
23:23:30|0.00005833
23:23:31|0.00005838
23:23:32|0.00005846
23:23:33|0.00005846
23:23:34|0.00005859
23:23:35|0.00005846
23:23:36|0.00005846
23:23:37|0.00005848
23:23:38|0.00005848
23:23:39|0.00005874
23:23:40|0.00005872
23:23:41|0.00005872
23:23:42|0.00005871
23:23:43|0.00005871
23:23:44|0.00005871
23:23:45|0.00005871
23:23:46|0.00005871
23:23:47|0.00005871
23:23:48|0.00005871
23:23:49|0.00005871
23:23:50|0.00005871
23:23:51|0.00005871
23:23:52|0.00005872
23:23:53|0.00005872
23:23:54|0.00005872
23:23:55|0.00005872
23:23:56|0.00005872
23:23:57|0.00005872
23:23:58|0.00005874
23:23:59|0.00005875
23:24:01|0.00005878
23:24:02|0.00005878
23:24:03|0.00005878
23:24:05|0.00005873
23:24:05|0.00005873
23:24:06|0.00005873
23:24:07|0.00005873
23:24:08|0.00005873
23:24:10|0.00005873
23:24:12|0.00005873
23:24:12|0.00005873
23:24:14|0.00005873
23:24:15|0.0000588
23:24:17|0.00005882
23:24:17|0.00005882
23:24:20|0.00005882
23:24:20|0.00005882
23:24:21|0.00005884
23:24:24|0.00005912
23:24:24|0.00005914
23:24:25|0.00005914
23:24:26|0.00005904
23:24:27|0.00005931
23:24:28|0.00005954
23:24:29|0.00005954
23:24:30|0.00005963
23:24:31|0.00005963
23:24:32|0.00005959
23:24:34|0.00005963
23:24:35|0.00005951
23:24:36|0.00005951
23:24:37|0.00005974
23:24:38|0.00005982
23:24:39|0.00005978
23:24:40|0.00005975
23:24:41|0.00005978
23:24:43|0.00005978
23:24:43|0.00005978
23:24:44|0.00005978
23:24:45|0.00005978
23:24:47|0.00005983
23:24:47|0.00005983
23:24:48|0.00005983
23:24:49|0.00005988
23:24:50|0.00005988
23:24:51|0.00005988
23:24:52|0.00005988
23:24:53|0.00005985
23:24:54|0.00005983
23:24:55|0.0000598
23:24:56|0.00005969
23:24:57|0.00005982
23:24:58|0.00005999
23:24:59|0.00006004
23:25:00|0.0000601
23:25:02|0.0000601
23:25:02|0.0000601
23:25:03|0.0000601
23:25:04|0.0000601
23:25:05|0.00006019
23:25:06|0.0000601
23:25:07|0.0000602
23:25:08|0.00006021
23:25:09|0.00006021
23:25:10|0.00006021
23:25:12|0.00006007
23:25:13|0.00006035
23:25:15|0.00006014
23:25:15|0.00006004
23:25:17|0.00006005
23:25:18|0.00006005
23:25:19|0.00006002
23:25:20|0.00006001
23:25:21|0.00005994
23:25:22|0.00005963
23:25:23|0.0000596
23:25:24|0.0000594
23:25:25|0.00005908
23:25:26|0.00005908
23:25:27|0.00005909
23:25:27|0.00005939
23:25:29|0.00005939
23:25:31|0.00005935
23:25:31|0.00005947
23:25:33|0.00005948
23:25:34|0.0000596
23:25:34|0.0000596
23:25:35|0.0000596
23:25:36|0.00005975
23:25:37|0.00005999
23:25:38|0.00005999
23:25:39|0.00005999
23:25:40|0.00005999
23:25:42|0.00005984
23:25:43|0.00005984
23:25:43|0.00005987
23:25:44|0.00005987
23:25:45|0.00005987
23:25:46|0.00005979
23:25:47|0.00005978
23:25:48|0.00005974
23:25:49|0.00005975
23:25:51|0.00005976
23:25:51|0.00005971
23:25:52|0.00005971
23:25:53|0.00005982
23:25:54|0.00005982
23:25:55|0.00005986
23:25:56|0.00005994
23:25:58|0.00006
23:25:58|0.00006
23:25:59|0.00006
23:26:00|0.00006001
23:26:01|0.00006001
23:26:02|0.00006009
23:26:03|0.00006009
23:26:04|0.00006009
23:26:06|0.00006012
23:26:07|0.00006011
23:26:07|0.00006005
23:26:08|0.00006006
23:26:09|0.00006006
23:26:10|0.00006012
23:26:12|0.00006012
23:26:14|0.00006011
23:26:14|0.00006009
23:26:16|0.0000601
23:26:17|0.0000601
23:26:18|0.0000601
23:26:19|0.00006001
23:26:20|0.00006
23:26:21|0.00006009
23:26:22|0.00006031
23:26:23|0.00006031
23:26:24|0.00006031
23:26:25|0.00006002
23:26:26|0.00006005
23:26:27|0.00006005
23:26:29|0.00006006
23:26:29|0.00006003
23:26:30|0.00006019
23:26:31|0.00006019
23:26:32|0.00006006
23:26:33|0.00006
23:26:34|0.0000602
23:26:36|0.0000602
23:26:36|0.0000602
23:26:37|0.0000601
23:26:38|0.0000601
23:26:39|0.00006014
23:26:40|0.00006014
23:26:41|0.00006005
23:26:42|0.00006014
23:26:43|0.00006003
23:26:44|0.00006002
23:26:45|0.00006002
23:26:46|0.00006004
23:26:47|0.00006002
23:26:48|0.00006002
23:26:49|0.00006002
23:26:50|0.00006001
23:26:51|0.00006001
23:26:52|0.00005993
23:26:53|0.00006002
23:26:54|0.00006002
23:26:55|0.00005994
23:26:56|0.00005996
23:26:57|0.00005997
23:26:58|0.00005995
23:26:59|0.00005995
23:27:00|0.00005979
23:27:01|0.00005979
23:27:02|0.00005988
23:27:03|0.00005974
23:27:04|0.00005974
23:27:05|0.00005979
23:27:06|0.0000597
23:27:07|0.0000597
23:27:08|0.0000595
23:27:09|0.00005948
23:27:10|0.00005937
23:27:11|0.00005937
23:27:12|0.0000596
23:27:14|0.0000596
23:27:16|0.00005941
23:27:17|0.00005946
23:27:18|0.00005946
23:27:19|0.00005944
23:27:20|0.00005944
23:27:21|0.00005949
23:27:22|0.00005993
23:27:23|0.00005993
23:27:24|0.00005968
23:27:25|0.00005968
23:27:26|0.00005995
23:27:27|0.00005972
23:27:28|0.00005972
23:27:29|0.00005972
23:27:30|0.00005992
23:27:31|0.00005992
23:27:31|0.00005981
23:27:33|0.00005981
23:27:33|0.00005981
23:27:34|0.00005993
23:27:36|0.00005993
23:27:37|0.00005993
23:27:38|0.00006
23:27:39|0.00006008
23:27:40|0.00006006
23:27:41|0.00006017
23:27:41|0.00006017
23:27:42|0.00006014
23:27:44|0.00006014
23:27:45|0.00006014
23:27:46|0.00006015
23:27:47|0.00006015
23:27:48|0.00006035
23:27:49|0.00006035
23:27:49|0.00006035
23:27:51|0.0000607
23:27:52|0.0000609
23:27:53|0.00006089
23:27:55|0.0000607
23:27:56|0.00006076
23:27:56|0.00006082
23:27:58|0.0000608
23:27:58|0.00006073
23:27:59|0.00006107
23:28:00|0.00006101
23:28:01|0.00006106
23:28:02|0.00006106
23:28:03|0.00006097
23:28:04|0.00006108
23:28:05|0.000061
23:28:06|0.00006089
23:28:07|0.00006095
23:28:08|0.0000609
23:28:09|0.00006089
23:28:10|0.00006082
23:28:11|0.0000608
23:28:12|0.0000608
23:28:13|0.00006091
23:28:16|0.00006083
23:28:17|0.00006091
23:28:18|0.0000608
23:28:19|0.00006095
23:28:20|0.00006095
23:28:22|0.00006091
23:28:23|0.00006089
23:28:25|0.00006089
23:28:25|0.00006084
23:28:26|0.00006084
23:28:28|0.00006091
23:28:28|0.00006083
23:28:30|0.00006083
23:28:30|0.00006083
23:28:31|0.00006091
23:28:33|0.00006091
23:28:35|0.00006091
23:28:35|0.00006091
23:28:36|0.00006094
23:28:37|0.00006091
23:28:38|0.00006094
23:28:40|0.00006091
23:28:40|0.00006091
23:28:41|0.00006092
23:28:42|0.00006092
23:28:43|0.00006092
23:28:44|0.00006092
23:28:45|0.00006092
23:28:46|0.00006092
23:28:47|0.00006092
23:28:48|0.00006092
23:28:49|0.0000609
23:28:50|0.0000609
23:28:51|0.0000607
23:28:52|0.0000605
23:28:53|0.00006047
23:28:54|0.00006055
23:28:55|0.00006056
23:28:56|0.00006055
23:28:57|0.00006055
23:28:58|0.00006074
23:28:59|0.00006096
23:29:00|0.00006096
23:29:01|0.00006069
23:29:02|0.00006063
23:29:03|0.00006069
23:29:04|0.0000606
23:29:05|0.0000606
23:29:06|0.00006069
23:29:07|0.00006071
23:29:08|0.00006062
23:29:09|0.0000602
23:29:10|0.0000605
23:29:11|0.00006039
23:29:12|0.00006039
23:29:13|0.00006044
23:29:15|0.0000601
23:29:16|0.00006026
23:29:18|0.00006024
23:29:20|0.00006019
23:29:20|0.0000603
23:29:22|0.0000605
23:29:22|0.00006042
23:29:24|0.00006042
23:29:25|0.00006042
23:29:25|0.00006042
23:29:27|0.00006042
23:29:27|0.00006042
23:29:29|0.00006042
23:29:30|0.00006042
23:29:31|0.00006052
23:29:31|0.00006052
23:29:33|0.00006052
23:29:34|0.00006052
23:29:34|0.00006052
23:29:36|0.00006084
23:29:36|0.00006084
23:29:38|0.00006071
23:29:39|0.00006071
23:29:40|0.00006071
23:29:40|0.0000608
23:29:41|0.0000608
23:29:42|0.0000608
23:29:44|0.00006085
23:29:44|0.00006088
23:29:46|0.00006091
23:29:47|0.00006088
23:29:49|0.00006098
23:29:49|0.00006098
23:29:50|0.00006095
23:29:51|0.00006089
23:29:52|0.00006088
23:29:53|0.00006088
23:29:54|0.00006088
23:29:55|0.0000609
23:29:56|0.0000609
23:29:57|0.00006079
23:29:58|0.00006078
23:30:00|0.00006088
23:30:00|0.0000609
23:30:01|0.00006099
23:30:02|0.00006099
23:30:03|0.00006104
23:30:04|0.00006096
23:30:05|0.00006107
23:30:06|0.00006117
23:30:07|0.00006117
23:30:08|0.00006112
23:30:09|0.0000608
23:30:10|0.00006088
23:30:11|0.00006078
23:30:12|0.00006088
23:30:13|0.00006094
23:30:14|0.00006086
23:30:15|0.00006086
23:30:17|0.00006086
23:30:19|0.00006086
23:30:21|0.00006095
23:30:22|0.00006095
23:30:23|0.00006086
23:30:24|0.00006087
23:30:25|0.00006093
23:30:27|0.00006095
23:30:27|0.00006088
23:30:28|0.00006107
23:30:29|0.00006083
23:30:30|0.00006083
23:30:31|0.00006084
23:30:32|0.00006084
23:30:33|0.00006077
23:30:34|0.00006077
23:30:35|0.00006066
23:30:36|0.00006065
23:30:37|0.00006052
23:30:38|0.00006061
23:30:39|0.00006061
23:30:40|0.00006069
23:30:41|0.0000605
23:30:42|0.0000605
23:30:43|0.00006058
23:30:44|0.00006058
23:30:45|0.00006058
23:30:47|0.00006055
23:30:48|0.00006048
23:30:49|0.00006027
23:30:50|0.00006027
23:30:51|0.00006049
23:30:52|0.00006053
23:30:53|0.00006053
23:30:54|0.00006054
23:30:55|0.00006059
23:30:56|0.00006059
23:30:57|0.00006063
23:30:58|0.00006063
23:30:59|0.0000606
23:31:00|0.00006063
23:31:01|0.00006072
23:31:02|0.00006072
23:31:03|0.00006058
23:31:04|0.00006058
23:31:05|0.00006072
23:31:06|0.00006072
23:31:07|0.00006064
23:31:08|0.00006064
23:31:09|0.00006067
23:31:10|0.00006078
23:31:11|0.00006078
23:31:12|0.00006078
23:31:13|0.00006078
23:31:14|0.00006068
23:31:15|0.00006068
23:31:16|0.00006068
23:31:18|0.00006068
23:31:19|0.00006068
23:31:20|0.00006068
23:31:22|0.00006077
23:31:23|0.00006077
23:31:24|0.00006077
23:31:25|0.00006077
23:31:26|0.00006077
23:31:27|0.00006077
23:31:28|0.00006075
23:31:29|0.00006077
23:31:30|0.00006077
23:31:31|0.00006072
23:31:32|0.00006058
23:31:34|0.00006058
23:31:34|0.00006069
23:31:35|0.00006068
23:31:37|0.00006068
23:31:37|0.00006064
23:31:38|0.00006064
23:31:40|0.00006061
23:31:41|0.00006061
23:31:41|0.00006061
23:31:42|0.0000606
23:31:43|0.00006057
23:31:44|0.0000605
23:31:46|0.0000605
23:31:46|0.0000605
23:31:47|0.00006057
23:31:48|0.00006057
23:31:49|0.00006057
23:31:50|0.00006057
23:31:51|0.00006057
23:31:53|0.00006057
23:31:53|0.0000606
23:31:54|0.00006061
23:31:55|0.00006061
23:31:56|0.00006061
23:31:57|0.00006061
23:31:58|0.00006061
23:31:59|0.00006068
23:32:00|0.00006068
23:32:01|0.00006068
23:32:03|0.00006068
23:32:03|0.00006068
23:32:04|0.00006068
23:32:05|0.00006068
23:32:06|0.00006068
23:32:07|0.00006068
23:32:08|0.00006068
23:32:10|0.00006068
23:32:10|0.00006068
23:32:11|0.00006068
23:32:12|0.00006068
23:32:13|0.00006068
23:32:14|0.00006068
23:32:15|0.00006068
23:32:16|0.00006068
23:32:17|0.00006068
23:32:20|0.00006068
23:32:21|0.00006068
23:32:22|0.00006068
23:32:24|0.00006068
23:32:25|0.00006068
23:32:26|0.00006068
23:32:27|0.00006068
23:32:28|0.00006068
23:32:29|0.00006068
23:32:30|0.00006068
23:32:31|0.00006068
23:32:33|0.00006072
23:32:34|0.00006068
23:32:35|0.00006068
23:32:35|0.00006068
23:32:36|0.00006068
23:32:37|0.00006068
23:32:38|0.00006068
23:32:40|0.00006068
23:32:40|0.00006068
23:32:41|0.00006068
23:32:42|0.00006068
23:32:43|0.00006068
23:32:44|0.00006068
23:32:46|0.00006068
23:32:47|0.00006068
23:32:47|0.00006068
23:32:49|0.00006068
23:32:49|0.00006068
23:32:50|0.00006068
23:32:52|0.00006068
23:32:52|0.00006068
23:32:54|0.00006068
23:32:54|0.00006068
23:32:56|0.00006062
23:32:56|0.00006062
23:32:57|0.00006062
23:32:58|0.00006062
23:32:59|0.00006066
23:33:00|0.00006066
23:33:01|0.00006062
23:33:02|0.00006062
23:33:03|0.00006066
23:33:04|0.00006066
23:33:05|0.00006067
23:33:07|0.00006069
23:33:07|0.00006069
23:33:08|0.00006069
23:33:09|0.00006081
23:33:10|0.00006016
23:33:11|0.00006016
23:33:12|0.0000602
23:33:14|0.00005984
23:33:14|0.00005994
23:33:15|0.00005994
23:33:16|0.0000595
23:33:18|0.00005971
23:33:18|0.00005945
23:33:19|0.00005909
23:33:22|0.00005933
23:33:23|0.00005946
23:33:24|0.00005931
23:33:25|0.00005931
23:33:26|0.00005931
23:33:28|0.00005913
23:33:29|0.00005919
23:33:30|0.00005918
23:33:31|0.00005936
23:33:32|0.00005945
23:33:33|0.0000595
23:33:34|0.00005954
23:33:35|0.00005954
23:33:36|0.00005954
23:33:37|0.00005954
23:33:38|0.0000598
23:33:40|0.00005994
23:33:41|0.00005997
23:33:42|0.00006005
23:33:43|0.00006005
23:33:44|0.00005978
23:33:45|0.00006006
23:33:46|0.00006006
23:33:47|0.00006006
23:33:48|0.00006006
23:33:49|0.00006033
23:33:50|0.00006006
23:33:51|0.00006006
23:33:52|0.00006006
23:33:53|0.00006006
23:33:53|0.00006006
23:33:55|0.00006006
23:33:56|0.00005992
23:33:57|0.00005992
23:33:58|0.00005992
23:33:59|0.00005992
23:34:00|0.00005992
23:34:00|0.00005992
23:34:02|0.00005992
23:34:04|0.00006003
23:34:04|0.00005996
23:34:05|0.00005996
23:34:06|0.00005996
23:34:07|0.00005996
23:34:09|0.00005993
23:34:09|0.00005994
23:34:10|0.00005994
23:34:11|0.00005993
23:34:12|0.00005993
23:34:13|0.00005993
23:34:14|0.00005993
23:34:15|0.00005993
23:34:16|0.00005984
23:34:17|0.00005984
23:34:18|0.00005984
23:34:19|0.00005978
23:34:21|0.0000599
23:34:22|0.00005989
23:34:23|0.00005989
23:34:24|0.00005989
23:34:25|0.00005989
23:34:26|0.00005976
23:34:28|0.00005976
23:34:28|0.0000598
23:34:29|0.00005983
23:34:30|0.00005976
23:34:32|0.00005971
23:34:32|0.00005965
23:34:33|0.0000595
23:34:35|0.00005941
23:34:36|0.00005936
23:34:37|0.00005914
23:34:38|0.00005922
23:34:39|0.000059
23:34:40|0.000059
23:34:41|0.00005889
23:34:42|0.00005889
23:34:43|0.000059
23:34:44|0.000059
23:34:45|0.00005893
23:34:46|0.00005899
23:34:47|0.000059
23:34:48|0.000059
23:34:49|0.00005902
23:34:50|0.00005902
23:34:51|0.00005902
23:34:52|0.00005902
23:34:53|0.00005902
23:34:54|0.00005897
23:34:55|0.00005894
23:34:56|0.00005894
23:34:57|0.00005892
23:34:58|0.00005892
23:34:59|0.00005873
23:35:00|0.00005873
23:35:01|0.0000588
23:35:02|0.00005876
23:35:03|0.00005876
23:35:04|0.0000589
23:35:05|0.00005898
23:35:06|0.00005898
23:35:07|0.00005878
23:35:08|0.00005935
23:35:09|0.00005953
23:35:10|0.00005907
23:35:11|0.00005907
23:35:12|0.0000593
23:35:13|0.00005946
23:35:14|0.00005946
23:35:15|0.00005949
23:35:16|0.00005946
23:35:17|0.00005946
23:35:18|0.00005946
23:35:19|0.00005999
23:35:20|0.00005999
23:35:21|0.00005999
23:35:23|0.00005984
23:35:24|0.00005984
23:35:26|0.00005984
23:35:27|0.00005997
23:35:28|0.00005997
23:35:28|0.00005997
23:35:30|0.00005996
23:35:31|0.00005996
23:35:32|0.00005996
23:35:33|0.00005986
23:35:33|0.00005984
23:35:34|0.00005984
23:35:36|0.00005984
23:35:37|0.00005984
23:35:37|0.00005984
23:35:38|0.00005984
23:35:40|0.00005984
23:35:40|0.00005984
23:35:41|0.00005984
23:35:43|0.00005984
23:35:43|0.00005984
23:35:46|0.00005968
23:35:46|0.00005968
23:35:47|0.00005968
23:35:48|0.00005958
23:35:49|0.00005966
23:35:50|0.00005966
23:35:51|0.00005956
23:35:52|0.00005956
23:35:53|0.00005956
23:35:54|0.00005955
23:35:55|0.00005955
23:35:56|0.00005955
23:35:57|0.00005955
23:35:58|0.00005955
23:35:59|0.00005955
23:36:00|0.0000597
23:36:01|0.0000597
23:36:02|0.0000597
23:36:03|0.00005958
23:36:04|0.00005958
23:36:05|0.00005968
23:36:06|0.00005968
23:36:07|0.00005968
23:36:08|0.00005968
23:36:09|0.00005959
23:36:10|0.00005959
23:36:11|0.00005959
23:36:12|0.00005959
23:36:14|0.00005959
23:36:15|0.00005959
23:36:16|0.00005959
23:36:18|0.00005959
23:36:18|0.00005959
23:36:19|0.00005959
23:36:21|0.00005959
23:36:22|0.00005959
23:36:23|0.00005979
23:36:25|0.00005968
23:36:26|0.00005972
23:36:27|0.00005968
23:36:29|0.00005968
23:36:30|0.00005968
23:36:31|0.00005968
23:36:32|0.00005968
23:36:33|0.00005968
23:36:34|0.00005968
23:36:35|0.00005968
23:36:36|0.00005968
23:36:37|0.00005968
23:36:38|0.00005968
23:36:39|0.00005968
23:36:40|0.00005968
23:36:41|0.00005968
23:36:42|0.00005968
23:36:43|0.00005968
23:36:44|0.00005968
23:36:45|0.00005964
23:36:46|0.00005975
23:36:48|0.00005975
23:36:49|0.00005981
23:36:50|0.00005981
23:36:51|0.00005972
23:36:52|0.00005972
23:36:53|0.0000598
23:36:54|0.0000598
23:36:55|0.0000598
23:36:56|0.0000598
23:36:57|0.0000598
23:36:58|0.0000598
23:36:58|0.00005985
23:37:00|0.00005985
23:37:00|0.00005979
23:37:02|0.00005979
23:37:03|0.00005979
23:37:03|0.00005979
23:37:05|0.00005979
23:37:06|0.00005979
23:37:08|0.00005979
23:37:10|0.00005989
23:37:10|0.00005989
23:37:11|0.00005989
23:37:12|0.00005986
23:37:13|0.00005986
23:37:14|0.00005986
23:37:15|0.00005986
23:37:16|0.00005993
23:37:17|0.00005993
23:37:18|0.00005993
23:37:19|0.00005993
23:37:20|0.00005993
23:37:21|0.00005994
23:37:22|0.00005994
23:37:24|0.00005994
23:37:26|0.00005997
23:37:28|0.00005994
23:37:28|0.00005994
23:37:30|0.00005994
23:37:30|0.00005994
23:37:32|0.00005987
23:37:33|0.00005987
23:37:34|0.00005987
23:37:35|0.00005997
23:37:36|0.00005997
23:37:36|0.00005997
23:37:37|0.00005997
23:37:38|0.00005997
23:37:40|0.00005987
23:37:41|0.00005987
23:37:42|0.00005987
23:37:43|0.00005997
23:37:43|0.00005997
23:37:44|0.00005987
23:37:46|0.00005987
23:37:47|0.00005972
23:37:48|0.00005965
23:37:49|0.00005984
23:37:50|0.00005964
23:37:51|0.00005961
23:37:52|0.00005961
23:37:52|0.00005961
23:37:53|0.00005982
23:37:55|0.00005982
23:37:55|0.00005982
23:37:56|0.00005982
23:37:58|0.00005982
23:37:59|0.00005982
23:37:59|0.00005982
23:38:01|0.00005968
23:38:02|0.00005968
23:38:02|0.00005968
23:38:03|0.00005968
23:38:05|0.00005968
23:38:06|0.0000596
23:38:06|0.0000596
23:38:08|0.0000596
23:38:09|0.0000596
23:38:10|0.00005969
23:38:11|0.00005969
23:38:11|0.0000596
23:38:12|0.0000596
23:38:13|0.0000596
23:38:14|0.00005964
23:38:16|0.0000596
23:38:16|0.0000596
23:38:17|0.00005966
23:38:18|0.00005966
23:38:20|0.00005966
23:38:21|0.00005958
23:38:22|0.00005958
23:38:23|0.00005958
23:38:23|0.00005964
23:38:26|0.00005964
23:38:27|0.00005964
23:38:28|0.00005954
23:38:29|0.00005958
23:38:31|0.00005958
23:38:31|0.0000595
23:38:33|0.00005948
23:38:33|0.00005948
23:38:35|0.00005948
23:38:35|0.00005948
23:38:36|0.00005941
23:38:37|0.00005941
23:38:39|0.00005941
23:38:39|0.00005941
23:38:41|0.00005935
23:38:42|0.00005935
23:38:43|0.00005935
23:38:44|0.0000594
23:38:45|0.00005935
23:38:46|0.00005838
23:38:47|0.00005843
23:38:49|0.00005837
23:38:49|0.00005861
23:38:50|0.00005861
23:38:51|0.00005834
23:38:52|0.00005855
23:38:54|0.0000585
23:38:54|0.00005846
23:38:55|0.00005846
23:38:56|0.00005805
23:38:57|0.00005815
23:38:58|0.00005815
23:38:59|0.00005813
23:39:00|0.00005805
23:39:01|0.00005815
23:39:02|0.00005815
23:39:03|0.00005824
23:39:04|0.00005824
23:39:05|0.00005816
23:39:06|0.00005848
23:39:07|0.00005848
23:39:08|0.00005848
23:39:09|0.00005848
23:39:10|0.00005848
23:39:11|0.00005762
23:39:12|0.00005784
23:39:13|0.00005766
23:39:14|0.00005776
23:39:15|0.00005776
23:39:16|0.00005776
23:39:17|0.00005755
23:39:19|0.00005754
23:39:20|0.00005787
23:39:21|0.00005787
23:39:22|0.00005756
23:39:23|0.00005753
23:39:24|0.00005757
23:39:25|0.00005765
23:39:27|0.00005765
23:39:28|0.00005755
23:39:30|0.00005755
23:39:31|0.0000577
23:39:32|0.00005766
23:39:32|0.00005776
23:39:33|0.0000577
23:39:35|0.0000577
23:39:37|0.00005778
23:39:37|0.00005778
23:39:38|0.000058
23:39:39|0.000058
23:39:40|0.000058
23:39:41|0.00005814
23:39:42|0.00005811
23:39:43|0.000058
23:39:44|0.000058
23:39:45|0.00005797
23:39:46|0.00005797
23:39:48|0.00005799
23:39:48|0.00005809
23:39:49|0.00005801
23:39:50|0.00005809
23:39:51|0.000058
23:39:52|0.000058
23:39:53|0.00005806
23:39:54|0.00005812
23:39:55|0.00005807
23:39:56|0.00005809
23:39:57|0.00005809
23:39:58|0.00005809
23:39:59|0.00005814
23:40:00|0.00005814
23:40:01|0.00005817
23:40:02|0.00005832
23:40:03|0.00005831
23:40:04|0.00005831
23:40:05|0.0000584
23:40:06|0.0000584
23:40:07|0.0000584
23:40:08|0.0000584
23:40:10|0.00005841
23:40:10|0.00005837
23:40:11|0.00005838
23:40:12|0.00005841
23:40:13|0.0000585
23:40:14|0.0000585
23:40:15|0.0000585
23:40:16|0.0000585
23:40:17|0.0000585
23:40:18|0.0000585
23:40:19|0.0000585
23:40:20|0.00005861
23:40:21|0.00005878
23:40:22|0.00005878
23:40:23|0.00005878
23:40:24|0.00005854
23:40:25|0.00005879
23:40:27|0.00005879
23:40:28|0.0000587
23:40:30|0.0000587
23:40:31|0.0000587
23:40:32|0.0000587
23:40:33|0.0000587
23:40:34|0.00005864
23:40:35|0.00005861
23:40:36|0.00005861
23:40:37|0.00005866
23:40:38|0.00005866
23:40:39|0.00005855
23:40:40|0.00005855
23:40:41|0.00005859
23:40:42|0.00005864
23:40:43|0.00005864
23:40:44|0.00005863
23:40:45|0.00005863
23:40:46|0.00005863
23:40:47|0.00005864
23:40:48|0.00005866
23:40:49|0.00005866
23:40:50|0.00005866
23:40:51|0.00005866
23:40:52|0.00005866
23:40:53|0.00005866
23:40:54|0.00005864
23:40:55|0.00005866
23:40:56|0.00005866
23:40:57|0.0000587
23:40:58|0.00005872
23:40:59|0.00005881
23:41:00|0.00005881
23:41:01|0.00005881
23:41:02|0.0000587
23:41:03|0.0000587
23:41:04|0.0000587
23:41:05|0.00005859
23:41:06|0.0000585
23:41:07|0.0000585
23:41:08|0.0000585
23:41:09|0.0000585
23:41:10|0.0000585
23:41:11|0.0000585
23:41:12|0.0000585
23:41:13|0.0000585
23:41:14|0.0000585
23:41:15|0.0000585
23:41:16|0.0000585
23:41:17|0.0000585
23:41:18|0.0000584
23:41:19|0.0000584
23:41:20|0.0000584
23:41:21|0.0000584
23:41:22|0.0000584
23:41:23|0.0000584
23:41:24|0.0000584
23:41:25|0.00005838
23:41:26|0.00005827
23:41:27|0.00005827
23:41:29|0.00005823
23:41:31|0.00005827
23:41:31|0.00005828
23:41:34|0.00005827
23:41:35|0.00005823
23:41:36|0.00005823
23:41:37|0.00005823
23:41:38|0.00005823
23:41:39|0.00005823
23:41:40|0.00005823
23:41:41|0.00005823
23:41:42|0.00005823
23:41:43|0.00005807
23:41:44|0.00005808
23:41:45|0.00005808
23:41:46|0.00005808
23:41:47|0.00005808
23:41:48|0.0000581
23:41:49|0.00005801
23:41:50|0.00005801
23:41:51|0.00005801
23:41:52|0.00005801
23:41:53|0.00005801
23:41:54|0.00005794
23:41:55|0.00005794
23:41:56|0.00005794
23:41:57|0.00005793
23:41:58|0.00005753
23:41:59|0.00005781
23:42:01|0.00005781
23:42:01|0.00005756
23:42:04|0.00005756
23:42:05|0.00005762
23:42:05|0.00005792
23:42:07|0.00005792
23:42:07|0.00005776
23:42:09|0.00005766
23:42:09|0.00005776
23:42:11|0.00005776
23:42:11|0.00005776
23:42:12|0.00005776
23:42:13|0.00005776
23:42:15|0.00005771
23:42:15|0.00005771
23:42:17|0.00005771
23:42:17|0.00005774
23:42:18|0.00005774
23:42:19|0.00005774
23:42:20|0.00005774
23:42:21|0.00005762
23:42:22|0.00005771
23:42:23|0.00005771
23:42:24|0.00005771
23:42:25|0.00005771
23:42:26|0.00005771
23:42:27|0.00005771
23:42:29|0.00005771
23:42:31|0.00005771
23:42:32|0.00005779
23:42:32|0.00005779
23:42:33|0.00005779
23:42:34|0.00005779
23:42:36|0.00005779
23:42:37|0.00005789
23:42:38|0.00005788
23:42:39|0.00005788
23:42:40|0.00005788
23:42:41|0.00005795
23:42:42|0.00005795
23:42:43|0.00005795
23:42:44|0.00005795
23:42:46|0.00005795
23:42:46|0.00005795
23:42:47|0.00005795
23:42:48|0.00005795
23:42:50|0.00005797
23:42:50|0.00005792
23:42:52|0.00005792
23:42:53|0.00005792
23:42:54|0.00005792
23:42:55|0.00005792
23:42:56|0.00005797
23:42:57|0.00005797
23:42:58|0.00005804
23:42:59|0.00005793
23:43:00|0.00005793
23:43:00|0.00005793
23:43:02|0.00005793
23:43:02|0.00005793
23:43:04|0.00005801
23:43:05|0.00005801
23:43:06|0.00005801
23:43:07|0.00005801
23:43:08|0.00005801
23:43:08|0.00005801
23:43:10|0.00005801
23:43:10|0.00005803
23:43:12|0.00005803
23:43:12|0.00005795
23:43:14|0.00005795
23:43:14|0.00005792
23:43:15|0.00005793
23:43:17|0.00005797
23:43:18|0.00005797
23:43:19|0.00005797
23:43:20|0.00005797
23:43:21|0.00005808
23:43:21|0.00005808
23:43:23|0.00005808
23:43:24|0.0000585
23:43:24|0.0000586
23:43:25|0.00005872
23:43:27|0.0000589
23:43:27|0.00005884
23:43:29|0.00005884
23:43:31|0.00005893
23:43:32|0.00005896
23:43:34|0.00005866
23:43:34|0.0000589
23:43:36|0.00005886
23:43:36|0.00005886
23:43:37|0.0000586
23:43:38|0.000059
23:43:39|0.00005878
23:43:40|0.00005875
23:43:42|0.00005875
23:43:42|0.00005859
23:43:43|0.00005859
23:43:44|0.0000586
23:43:45|0.00005865
23:43:46|0.00005875
23:43:47|0.00005866
23:43:49|0.00005897
23:43:49|0.00005897
23:43:50|0.00005875
23:43:52|0.00005885
23:43:53|0.00005893
23:43:54|0.00005893
23:43:55|0.00005893
23:43:56|0.00005893
23:43:58|0.00005894
23:43:58|0.00005894
23:43:59|0.00005894
23:44:00|0.00005898
23:44:01|0.00005912
23:44:02|0.00005907
23:44:03|0.00005913
23:44:04|0.00005913
23:44:05|0.00005913
23:44:06|0.00005913
23:44:07|0.00005918
23:44:08|0.00005934
23:44:09|0.00005928
23:44:10|0.00005931
23:44:11|0.00005936
23:44:12|0.00005925
23:44:13|0.0000594
23:44:14|0.00005938
23:44:15|0.00005938
23:44:16|0.00005938
23:44:17|0.00005938
23:44:18|0.00005938
23:44:19|0.00005938
23:44:20|0.00005951
23:44:21|0.00005953
23:44:22|0.00005964
23:44:23|0.00005955
23:44:24|0.00005955
23:44:25|0.00005955
23:44:26|0.00005946
23:44:27|0.00005942
23:44:28|0.00005942
23:44:29|0.00005942
23:44:31|0.00005942
23:44:33|0.00005939
23:44:34|0.00005939
23:44:35|0.00005937
23:44:36|0.00005937
23:44:37|0.00005929
23:44:38|0.00005929
23:44:39|0.00005929
23:44:40|0.00005937
23:44:41|0.00005937
23:44:42|0.00005937
23:44:43|0.00005937
23:44:44|0.00005937
23:44:45|0.00005937
23:44:45|0.00005937
23:44:47|0.00005929
23:44:48|0.00005929
23:44:49|0.00005929
23:44:50|0.00005922
23:44:51|0.00005922
23:44:51|0.00005922
23:44:53|0.00005922
23:44:54|0.00005922
23:44:55|0.00005918
23:44:56|0.00005918
23:44:57|0.00005918
23:44:58|0.00005918
23:44:59|0.00005925
23:45:00|0.00005925
23:45:01|0.00005925
23:45:01|0.0000592
23:45:03|0.0000592
23:45:04|0.0000592
23:45:05|0.0000592
23:45:06|0.0000592
23:45:07|0.0000592
23:45:07|0.0000592
23:45:09|0.0000592
23:45:09|0.0000592
23:45:11|0.0000592
23:45:11|0.0000592
23:45:12|0.00005908
23:45:13|0.00005908
23:45:14|0.00005898
23:45:15|0.00005898
23:45:17|0.00005898
23:45:18|0.00005898
23:45:19|0.00005903
23:45:19|0.00005903
23:45:21|0.00005893
23:45:22|0.00005887
23:45:23|0.00005874
23:45:24|0.00005834
23:45:24|0.00005834
23:45:26|0.00005834
23:45:27|0.00005833
23:45:27|0.00005833
23:45:29|0.00005833
23:45:30|0.00005833
23:45:30|0.00005861
23:45:33|0.00005871
23:45:35|0.00005855
23:45:36|0.00005877
23:45:38|0.00005879
23:45:38|0.00005879
23:45:39|0.00005879
23:45:40|0.00005879
23:45:41|0.00005879
23:45:42|0.00005879
23:45:43|0.00005879
23:45:44|0.00005879
23:45:45|0.00005879
23:45:46|0.00005879
23:45:47|0.00005879
23:45:48|0.00005882
23:45:49|0.00005882
23:45:50|0.00005882
23:45:51|0.00005882
23:45:52|0.00005891
23:45:54|0.0000589
23:45:55|0.00005893
23:45:56|0.00005893
23:45:57|0.00005893
23:45:58|0.00005894
23:45:59|0.00005894
23:46:00|0.00005894
23:46:01|0.0000588
23:46:02|0.0000588
23:46:03|0.0000588
23:46:04|0.0000588
23:46:05|0.0000588
23:46:06|0.0000588
23:46:07|0.0000588
23:46:08|0.00005875
23:46:09|0.00005875
23:46:10|0.00005876
23:46:11|0.00005876
23:46:12|0.00005876
23:46:13|0.00005876
23:46:14|0.0000587
23:46:15|0.0000587
23:46:16|0.0000587
23:46:17|0.0000587
23:46:18|0.0000587
23:46:19|0.0000587
23:46:20|0.0000587
23:46:21|0.00005862
23:46:23|0.00005862
23:46:23|0.00005862
23:46:25|0.00005862
23:46:25|0.00005862
23:46:27|0.00005862
23:46:28|0.00005862
23:46:28|0.00005862
23:46:30|0.00005862
23:46:31|0.00005862
23:46:31|0.00005862
23:46:34|0.00005882
23:46:36|0.0000587
23:46:37|0.0000587
23:46:37|0.0000587
23:46:38|0.0000587
23:46:40|0.0000587
23:46:41|0.00005865
23:46:42|0.00005865
23:46:43|0.00005868
23:46:44|0.00005867
23:46:45|0.00005867
23:46:46|0.00005867
23:46:47|0.00005867
23:46:48|0.00005867
23:46:49|0.00005867
23:46:50|0.00005867
23:46:51|0.00005867
23:46:52|0.00005866
23:46:54|0.00005866
23:46:55|0.00005866
23:46:55|0.00005866
23:46:57|0.00005866
23:46:57|0.00005866
23:46:59|0.00005866
23:47:00|0.00005866
23:47:01|0.00005866
23:47:02|0.00005866
23:47:02|0.00005866
23:47:04|0.00005866
23:47:05|0.00005866
23:47:06|0.00005866
23:47:07|0.00005866
23:47:07|0.00005866
23:47:09|0.00005866
23:47:09|0.00005866
23:47:11|0.00005866
23:47:12|0.00005866
23:47:13|0.00005866
23:47:14|0.00005866
23:47:15|0.00005854
23:47:16|0.00005854
23:47:17|0.00005854
23:47:18|0.00005854
23:47:19|0.00005854
23:47:19|0.00005854
23:47:21|0.00005854
23:47:21|0.00005854
23:47:22|0.00005854
23:47:23|0.00005854
23:47:25|0.00005861
23:47:25|0.00005861
23:47:27|0.00005861
23:47:28|0.00005861
23:47:28|0.00005861
23:47:29|0.00005861
23:47:31|0.00005861
23:47:32|0.00005861
23:47:33|0.00005861
23:47:35|0.00005861
23:47:36|0.00005861
23:47:38|0.0000585
23:47:39|0.00005839
23:47:41|0.0000585
23:47:42|0.0000585
23:47:43|0.00005839
23:47:44|0.00005839
23:47:45|0.00005839
23:47:46|0.00005839
23:47:47|0.00005839
23:47:48|0.00005839
23:47:49|0.00005839
23:47:50|0.00005839
23:47:51|0.00005832
23:47:52|0.00005832
23:47:53|0.0000582
23:47:54|0.0000582
23:47:55|0.0000582
23:47:56|0.0000582
23:47:56|0.0000582
23:47:58|0.00005822
23:47:59|0.00005822
23:48:00|0.00005822
23:48:01|0.00005822
23:48:02|0.00005821
23:48:02|0.00005821
23:48:03|0.00005817
23:48:05|0.00005817
23:48:06|0.0000582
23:48:07|0.0000582
23:48:08|0.0000582
23:48:09|0.0000582
23:48:10|0.0000582
23:48:11|0.0000582
23:48:11|0.0000582
23:48:13|0.0000582
23:48:14|0.0000582
23:48:15|0.0000582
23:48:16|0.00005834
23:48:16|0.00005839
23:48:18|0.0000586
23:48:18|0.00005868
23:48:19|0.00005868
23:48:21|0.00005868
23:48:22|0.00005868
23:48:22|0.00005879
23:48:24|0.0000587
23:48:24|0.0000587
23:48:26|0.00005867
23:48:27|0.00005867
23:48:28|0.00005867
23:48:29|0.00005867
23:48:30|0.00005876
23:48:31|0.00005876
23:48:32|0.00005864
23:48:32|0.00005864
23:48:34|0.00005865
23:48:36|0.00005844
23:48:37|0.00005844
23:48:39|0.00005867
23:48:40|0.00005867
23:48:40|0.00005867
23:48:42|0.00005867
23:48:43|0.00005867
23:48:44|0.00005867
23:48:46|0.00005867
23:48:47|0.00005867
23:48:48|0.00005867
23:48:48|0.00005867
23:48:49|0.00005871
23:48:50|0.00005871
23:48:52|0.00005871
23:48:52|0.00005864
23:48:55|0.00005864
23:48:55|0.00005866
23:48:56|0.00005866
23:48:57|0.00005866
23:48:58|0.00005866
23:48:59|0.00005866
23:49:00|0.00005868
23:49:01|0.00005868
23:49:02|0.00005868
23:49:03|0.00005868
23:49:04|0.00005862
23:49:05|0.00005865
23:49:06|0.00005865
23:49:07|0.00005865
23:49:08|0.00005865
23:49:09|0.00005865
23:49:10|0.00005865
23:49:11|0.00005865
23:49:12|0.00005865
23:49:13|0.00005865
23:49:14|0.00005865
23:49:15|0.00005865
23:49:16|0.00005865
23:49:17|0.0000586
23:49:18|0.0000586
23:49:19|0.0000586
23:49:20|0.0000586
23:49:21|0.0000586
23:49:22|0.0000586
23:49:23|0.0000586
23:49:24|0.0000586
23:49:25|0.0000586
23:49:26|0.0000586
23:49:27|0.0000586
23:49:29|0.0000586
23:49:29|0.0000586
23:49:30|0.0000586
23:49:31|0.0000586
23:49:32|0.0000586
23:49:33|0.0000586
23:49:34|0.00005861
23:49:36|0.00005861
23:49:37|0.00005861
23:49:38|0.00005861
23:49:40|0.00005861
23:49:41|0.00005861
23:49:42|0.00005861
23:49:44|0.00005855
23:49:44|0.00005855
23:49:46|0.00005855
23:49:47|0.00005855
23:49:49|0.00005855
23:49:50|0.00005855
23:49:51|0.00005846
23:49:51|0.00005846
23:49:52|0.00005846
23:49:53|0.00005857
23:49:55|0.00005857
23:49:55|0.00005857
23:49:56|0.00005855
23:49:57|0.00005855
23:49:58|0.00005855
23:49:59|0.00005855
23:50:00|0.00005855
23:50:01|0.00005855
23:50:03|0.00005852
23:50:03|0.00005852
23:50:04|0.00005852
23:50:05|0.00005852
23:50:06|0.00005852
23:50:07|0.00005852
23:50:08|0.00005852
23:50:09|0.00005852
23:50:10|0.00005863
23:50:11|0.00005846
23:50:12|0.00005846
23:50:13|0.00005846
23:50:14|0.00005846
23:50:16|0.00005846
23:50:16|0.00005846
23:50:17|0.00005855
23:50:18|0.00005855
23:50:19|0.00005855
23:50:20|0.00005855
23:50:21|0.00005855
23:50:22|0.00005855
23:50:23|0.00005855
23:50:24|0.00005865
23:50:25|0.00005867
23:50:26|0.00005867
23:50:27|0.00005867
23:50:28|0.00005867
23:50:29|0.00005867
23:50:30|0.00005894
23:50:31|0.00005894
23:50:32|0.00005894
23:50:33|0.00005888
23:50:34|0.00005888
23:50:35|0.00005888
23:50:37|0.00005888
23:50:39|0.00005888
23:50:40|0.00005872
23:50:41|0.00005872
23:50:42|0.00005872
23:50:43|0.00005872
23:50:44|0.00005872
23:50:45|0.00005872
23:50:46|0.00005867
23:50:47|0.00005867
23:50:48|0.00005867
23:50:49|0.00005867
23:50:50|0.00005867
23:50:51|0.00005867
23:50:52|0.00005867
23:50:53|0.00005867
23:50:54|0.00005867
23:50:55|0.00005867
23:50:56|0.00005867
23:50:57|0.00005867
23:50:58|0.00005867
23:50:59|0.00005867
23:50:59|0.00005878
23:51:01|0.00005898
23:51:02|0.00005891
23:51:03|0.0000589
23:51:04|0.0000589
23:51:05|0.0000589
23:51:06|0.00005877
23:51:07|0.00005898
23:51:08|0.00005899
23:51:09|0.00005899
23:51:10|0.00005878
23:51:11|0.0000589
23:51:12|0.00005895
23:51:13|0.00005913
23:51:14|0.00005913
23:51:15|0.00005897
23:51:16|0.00005897
23:51:18|0.00005904
23:51:19|0.00005904
23:51:20|0.00005879
23:51:21|0.00005879
23:51:22|0.00005879
23:51:23|0.0000589
23:51:24|0.00005894
23:51:25|0.00005894
23:51:26|0.00005894
23:51:27|0.00005894
23:51:28|0.00005894
23:51:29|0.00005894
23:51:30|0.00005894
23:51:31|0.00005894
23:51:32|0.00005894
23:51:33|0.00005894
23:51:34|0.00005894
23:51:35|0.00005894
23:51:36|0.00005894
23:51:37|0.00005894
23:51:39|0.00005895
23:51:39|0.00005895
23:51:42|0.00005895
23:51:42|0.00005895
23:51:44|0.00005895
23:51:44|0.00005905
23:51:45|0.00005905
23:51:46|0.00005905
23:51:48|0.00005905
23:51:49|0.00005905
23:51:50|0.00005905
23:51:51|0.00005899
23:51:52|0.00005899
23:51:53|0.00005905
23:51:54|0.00005905
23:51:55|0.00005905
23:51:56|0.00005905
23:51:57|0.00005906
23:51:58|0.00005906
23:51:59|0.00005906
23:52:00|0.00005905
23:52:01|0.00005905
23:52:02|0.00005905
23:52:03|0.00005905
23:52:04|0.00005905
23:52:05|0.00005905
23:52:06|0.00005881
23:52:07|0.00005881
23:52:08|0.00005881
23:52:09|0.00005899
23:52:10|0.00005899
23:52:11|0.00005893
23:52:12|0.00005893
23:52:13|0.00005893
23:52:14|0.00005898
23:52:15|0.00005895
23:52:16|0.00005895
23:52:17|0.00005914
23:52:18|0.00005914
23:52:19|0.00005914
23:52:20|0.00005914
23:52:21|0.00005914
23:52:22|0.00005902
23:52:23|0.00005902
23:52:24|0.00005902
23:52:25|0.00005902
23:52:26|0.00005902
23:52:27|0.00005902
23:52:28|0.00005902
23:52:29|0.00005902
23:52:30|0.00005901
23:52:31|0.00005914
23:52:32|0.00005902
23:52:33|0.00005902
23:52:34|0.00005902
23:52:35|0.00005902
23:52:36|0.00005902
23:52:37|0.00005902
23:52:38|0.00005893
23:52:40|0.00005893
23:52:42|0.00005878
23:52:43|0.00005863
23:52:45|0.00005878
23:52:45|0.00005878
23:52:46|0.00005878
23:52:48|0.00005845
23:52:48|0.00005845
23:52:49|0.00005833
23:52:50|0.00005817
23:52:51|0.00005845
23:52:52|0.00005845
23:52:53|0.00005842
23:52:55|0.00005832
23:52:55|0.00005842
23:52:56|0.00005856
23:52:57|0.00005831
23:52:59|0.00005842
23:52:59|0.00005826
23:53:01|0.00005845
23:53:01|0.00005828
23:53:02|0.00005828
23:53:03|0.00005848
23:53:04|0.00005854
23:53:05|0.00005839
23:53:06|0.00005839
23:53:07|0.00005839
23:53:08|0.00005839
23:53:09|0.00005836
23:53:10|0.00005837
23:53:11|0.00005848
23:53:12|0.00005848
23:53:13|0.00005848
23:53:14|0.00005848
23:53:15|0.00005848
23:53:16|0.00005848
23:53:17|0.0000586
23:53:18|0.00005854
23:53:19|0.00005854
23:53:20|0.00005854
23:53:21|0.00005854
23:53:22|0.00005854
23:53:23|0.00005854
23:53:24|0.00005854
23:53:25|0.00005853
23:53:26|0.00005854
23:53:27|0.0000586
23:53:28|0.0000586
23:53:29|0.0000586
23:53:30|0.0000586
23:53:31|0.00005856
23:53:32|0.00005856
23:53:33|0.00005856
23:53:34|0.00005856
23:53:35|0.00005856
23:53:36|0.00005856
23:53:37|0.00005856
23:53:38|0.00005856
23:53:40|0.00005856
23:53:42|0.00005856
23:53:43|0.00005856
23:53:44|0.00005856
23:53:46|0.00005856
23:53:47|0.00005856
23:53:50|0.00005858
23:53:51|0.00005858
23:53:51|0.00005858
23:53:53|0.00005858
23:53:55|0.00005858
23:53:55|0.00005858
23:53:57|0.00005864
23:53:57|0.00005863
23:54:00|0.00005863
23:54:01|0.00005863
23:54:02|0.00005869
23:54:03|0.00005868
23:54:05|0.00005868
23:54:06|0.00005855
23:54:07|0.00005854
23:54:08|0.00005854
23:54:09|0.00005854
23:54:11|0.00005848
23:54:12|0.00005848
23:54:13|0.00005848
23:54:13|0.00005848
23:54:15|0.00005848
23:54:16|0.00005852
23:54:17|0.00005852
23:54:18|0.00005858
23:54:19|0.00005858
23:54:20|0.00005858
23:54:21|0.00005858
23:54:22|0.00005858
23:54:23|0.00005858
23:54:24|0.00005858
23:54:25|0.00005858
23:54:26|0.00005858
23:54:27|0.00005858
23:54:28|0.0000586
23:54:29|0.0000586
23:54:30|0.0000586
23:54:31|0.0000586
23:54:32|0.0000586
23:54:33|0.00005874
23:54:34|0.00005875
23:54:35|0.00005875
23:54:36|0.00005875
23:54:37|0.00005875
23:54:38|0.00005886
23:54:39|0.00005886
23:54:40|0.00005885
23:54:42|0.00005889
23:54:43|0.00005879
23:54:44|0.00005889
23:54:46|0.00005888
23:54:47|0.00005888
23:54:48|0.00005878
23:54:48|0.00005878
23:54:50|0.00005878
23:54:51|0.00005878
23:54:52|0.00005878
23:54:53|0.0000589
23:54:54|0.0000589
23:54:55|0.0000589
23:54:56|0.00005881
23:54:57|0.00005881
23:54:58|0.00005881
23:54:59|0.00005881
23:55:00|0.00005881
23:55:01|0.00005881
23:55:02|0.00005881
23:55:03|0.00005881
23:55:04|0.00005881
23:55:05|0.00005881
23:55:06|0.00005881
23:55:07|0.00005881
23:55:08|0.00005881
23:55:09|0.00005881
23:55:10|0.00005881
23:55:11|0.00005881
23:55:12|0.00005881
23:55:13|0.00005881
23:55:14|0.00005882
23:55:15|0.00005875
23:55:16|0.00005875
23:55:17|0.00005875
23:55:18|0.00005886
23:55:19|0.00005886
23:55:20|0.00005886
23:55:21|0.00005886
23:55:22|0.00005886
23:55:23|0.00005886
23:55:24|0.00005886
23:55:25|0.00005886
23:55:26|0.00005886
23:55:27|0.00005886
23:55:28|0.00005881
23:55:29|0.00005881
23:55:30|0.00005881
23:55:31|0.00005873
23:55:32|0.00005873
23:55:33|0.00005873
23:55:34|0.00005873
23:55:35|0.00005869
23:55:36|0.00005869
23:55:37|0.00005861
23:55:38|0.00005861
23:55:39|0.00005861
23:55:40|0.00005861
23:55:41|0.0000586
23:55:43|0.0000586
23:55:45|0.00005854
23:55:47|0.00005858
23:55:47|0.00005858
23:55:48|0.00005861
23:55:50|0.00005861
23:55:50|0.00005863
23:55:52|0.00005863
23:55:53|0.00005859
23:55:54|0.00005859
23:55:55|0.00005859
23:55:56|0.00005865
23:55:57|0.0000586
23:55:58|0.0000586
23:55:59|0.0000586
23:56:00|0.0000586
23:56:01|0.0000586
23:56:02|0.0000586
23:56:03|0.0000586
23:56:04|0.00005866
23:56:05|0.00005862
23:56:06|0.00005862
23:56:07|0.00005862
23:56:08|0.00005862
23:56:09|0.0000586
23:56:10|0.0000586
23:56:11|0.00005868
23:56:12|0.0000587
23:56:13|0.0000587
23:56:14|0.0000587
23:56:15|0.0000587
23:56:16|0.0000587
23:56:17|0.0000587
23:56:18|0.0000587
23:56:19|0.0000587
23:56:20|0.0000587
23:56:21|0.0000587
23:56:22|0.0000587
23:56:23|0.0000587
23:56:24|0.00005881
23:56:25|0.00005881
23:56:26|0.00005881
23:56:27|0.00005881
23:56:28|0.00005881
23:56:29|0.00005881
23:56:30|0.00005881
23:56:31|0.00005881
23:56:32|0.00005875
23:56:33|0.00005875
23:56:34|0.00005875
23:56:35|0.00005875
23:56:36|0.00005875
23:56:37|0.00005875
23:56:38|0.00005875
23:56:39|0.00005875
23:56:40|0.00005875
23:56:41|0.00005875
23:56:42|0.00005875
23:56:44|0.00005875
23:56:46|0.00005875
23:56:47|0.00005875
23:56:47|0.00005875
23:56:48|0.00005875
23:56:49|0.00005876
23:56:52|0.00005876
23:56:53|0.00005876
23:56:53|0.00005876
23:56:54|0.00005876
23:56:55|0.00005876
23:56:57|0.00005876
23:56:57|0.00005876
23:56:58|0.00005876
23:56:59|0.00005876
23:57:00|0.00005876
23:57:01|0.00005876
23:57:02|0.00005876
23:57:03|0.00005876
23:57:04|0.00005876
23:57:05|0.00005882
23:57:06|0.00005882
23:57:07|0.00005882
23:57:08|0.00005882
23:57:09|0.00005882
23:57:10|0.00005882
23:57:11|0.00005882
23:57:13|0.00005882
23:57:13|0.00005882
23:57:14|0.00005882
23:57:15|0.00005882
23:57:16|0.00005882
23:57:17|0.00005882
23:57:18|0.00005885
23:57:19|0.00005885
23:57:20|0.00005885
23:57:21|0.00005885
23:57:22|0.00005885
23:57:24|0.00005885
23:57:24|0.00005885
23:57:25|0.00005885
23:57:26|0.00005885
23:57:27|0.00005885
23:57:28|0.00005885
23:57:29|0.00005885
23:57:30|0.00005885
23:57:31|0.00005885
23:57:33|0.00005885
23:57:33|0.00005885
23:57:34|0.00005885
23:57:35|0.00005885
23:57:36|0.00005885
23:57:37|0.00005885
23:57:38|0.00005885
23:57:39|0.00005885
23:57:41|0.00005885
23:57:41|0.00005885
23:57:42|0.00005885
23:57:44|0.00005885
23:57:46|0.00005885
23:57:47|0.00005885
23:57:49|0.00005882
23:57:50|0.00005882
23:57:50|0.00005882
23:57:51|0.00005882
23:57:52|0.00005881
23:57:53|0.00005882
23:57:54|0.00005885
23:57:56|0.00005885
23:57:56|0.00005882
23:57:58|0.00005885
23:57:58|0.00005882
23:57:59|0.00005882
23:58:01|0.00005882
23:58:01|0.00005881
23:58:02|0.00005875
23:58:03|0.00005875
23:58:05|0.00005875
23:58:05|0.00005877
23:58:07|0.00005876
23:58:07|0.00005876
23:58:09|0.00005876
23:58:09|0.00005876
23:58:11|0.00005861
23:58:11|0.00005857
23:58:12|0.0000585
23:58:14|0.00005844
23:58:14|0.00005843
23:58:15|0.00005827
23:58:17|0.00005827
23:58:18|0.00005827
23:58:18|0.00005839
23:58:19|0.00005827
23:58:20|0.00005832
23:58:23|0.00005832
23:58:23|0.00005832
23:58:24|0.00005847
23:58:25|0.00005848
23:58:26|0.00005848
23:58:27|0.00005852
23:58:28|0.00005852
23:58:29|0.00005852
23:58:30|0.00005852
23:58:31|0.00005863
23:58:32|0.00005863
23:58:33|0.00005863
23:58:34|0.00005863
23:58:35|0.00005863
23:58:36|0.00005862
23:58:37|0.00005856
23:58:38|0.00005856
23:58:39|0.00005843
23:58:40|0.00005843
23:58:41|0.00005843
23:58:42|0.00005843
23:58:43|0.00005843
23:58:45|0.00005843
23:58:47|0.00005843
23:58:49|0.00005839
23:58:50|0.00005828
23:58:50|0.00005843
23:58:51|0.00005843
23:58:53|0.00005846
23:58:54|0.00005846
23:58:54|0.00005851
23:58:55|0.00005851
23:58:57|0.00005851
23:58:57|0.00005852
23:58:58|0.00005856
23:59:00|0.00005844
23:59:01|0.00005844
23:59:02|0.00005844
23:59:03|0.00005844
23:59:04|0.00005844
23:59:05|0.00005844
23:59:06|0.00005844
23:59:07|0.00005844
23:59:07|0.00005844
23:59:10|0.00005844
23:59:10|0.00005844
23:59:12|0.00005844
23:59:12|0.00005844
23:59:13|0.00005844
23:59:14|0.00005844
23:59:15|0.00005844
23:59:16|0.00005844
23:59:17|0.00005844
23:59:19|0.00005844
23:59:20|0.00005844
23:59:20|0.00005844
23:59:22|0.00005844
23:59:22|0.00005844
23:59:23|0.00005844
23:59:24|0.00005844
23:59:26|0.00005844
23:59:26|0.00005844
23:59:27|0.0000585
23:59:28|0.0000585
23:59:30|0.00005847
23:59:32|0.00005847
23:59:32|0.00005855
23:59:33|0.00005855
23:59:34|0.00005855
23:59:35|0.00005855
23:59:36|0.00005855
23:59:37|0.00005855
23:59:38|0.00005855
23:59:39|0.00005855
23:59:40|0.00005855
23:59:41|0.00005855
23:59:42|0.00005855
23:59:43|0.00005855
23:59:44|0.00005855
23:59:46|0.00005855
23:59:48|0.00005867
23:59:48|0.00005867
23:59:51|0.00005867
23:59:51|0.00005867
23:59:54|0.00005867
23:59:55|0.00005867
23:59:56|0.00005867
23:59:57|0.00005867
23:59:58|0.00005867
23:59:59|0.00005867