00:00:00|0.00537
00:00:01|0.00537
00:00:02|0.00537
00:00:03|0.005369
00:00:04|0.005369
00:00:05|0.005369
00:00:06|0.005369
00:00:07|0.0053457
00:00:08|0.00534
00:00:09|0.0053145
00:00:10|0.0053145
00:00:11|0.0053145
00:00:12|0.0053145
00:00:13|0.0053154
00:00:14|0.0053154
00:00:15|0.0053154
00:00:16|0.0053154
00:00:17|0.0053154
00:00:18|0.0053145
00:00:19|0.0053145
00:00:20|0.0053145
00:00:21|0.0053032
00:00:23|0.0053032
00:00:24|0.0053329
00:00:25|0.0053
00:00:25|0.0053
00:00:27|0.0053
00:00:28|0.0053
00:00:29|0.0052946
00:00:29|0.0052946
00:00:31|0.0052946
00:00:32|0.0052946
00:00:33|0.0052946
00:00:33|0.0052946
00:00:35|0.00529
00:00:36|0.00529
00:00:37|0.00529
00:00:37|0.00529
00:00:38|0.00529
00:00:39|0.00529
00:00:41|0.00529
00:00:41|0.00529
00:00:43|0.00529
00:00:43|0.00529
00:00:44|0.00529
00:00:45|0.0052904
00:00:48|0.0052904
00:00:50|0.0052904
00:00:51|0.00529
00:00:53|0.00529
00:00:53|0.00529
00:00:55|0.00529
00:00:56|0.00529
00:00:58|0.00529
00:00:58|0.00529
00:00:59|0.00529
00:01:02|0.0052899
00:01:02|0.0052899
00:01:04|0.0052804
00:01:04|0.0052804
00:01:05|0.0052804
00:01:07|0.0052804
00:01:07|0.0052804
00:01:08|0.0052804
00:01:09|0.0052887
00:01:10|0.0052887
00:01:11|0.0052887
00:01:12|0.0052887
00:01:13|0.0052799
00:01:14|0.0052246
00:01:15|0.0052246
00:01:16|0.0052246
00:01:17|0.0052491
00:01:18|0.0052246
00:01:19|0.0052246
00:01:20|0.0052246
00:01:21|0.0052249
00:01:22|0.0052249
00:01:23|0.0052249
00:01:24|0.005225
00:01:25|0.005225
00:01:26|0.005225
00:01:27|0.00522
00:01:28|0.00522
00:01:29|0.00522
00:01:30|0.00521
00:01:31|0.0052003
00:01:32|0.0052003
00:01:33|0.0052003
00:01:34|0.0052
00:01:35|0.0052
00:01:36|0.0052
00:01:37|0.0052
00:01:38|0.0052
00:01:39|0.0052
00:01:40|0.0052
00:01:41|0.0052
00:01:42|0.0052241
00:01:43|0.0052241
00:01:44|0.0052241
00:01:45|0.0052
00:01:46|0.0052
00:01:48|0.0052
00:01:50|0.0052208
00:01:51|0.0052208
00:01:52|0.0052208
00:01:53|0.0052208
00:01:55|0.0052208
00:01:56|0.0052208
00:01:56|0.0052208
00:01:58|0.0052208
00:02:00|0.0052
00:02:00|0.0052
00:02:02|0.0052
00:02:02|0.0052
00:02:03|0.0052
00:02:04|0.0051904
00:02:06|0.0051904
00:02:06|0.0051928
00:02:07|0.0051928
00:02:08|0.0051928
00:02:09|0.00519
00:02:10|0.0051858
00:02:11|0.0051858
00:02:12|0.0051858
00:02:13|0.0051858
00:02:14|0.0051841
00:02:16|0.0051897
00:02:16|0.00517
00:02:17|0.00517
00:02:19|0.00517
00:02:19|0.005169
00:02:20|0.005169
00:02:21|0.005169
00:02:22|0.005169
00:02:23|0.005169
00:02:25|0.0051922
00:02:26|0.005202
00:02:27|0.005202
00:02:28|0.0051955
00:02:29|0.0051955
00:02:30|0.0051955
00:02:31|0.0051955
00:02:33|0.0051973
00:02:33|0.0052204
00:02:35|0.0052084
00:02:36|0.0052084
00:02:37|0.0052084
00:02:37|0.0052
00:02:38|0.0052002
00:02:40|0.0052002
00:02:41|0.0052002
00:02:42|0.0052349
00:02:44|0.0052349
00:02:44|0.0052207
00:02:45|0.0052207
00:02:46|0.0052207
00:02:47|0.0052207
00:02:50|0.0052207
00:02:50|0.0052207
00:02:52|0.0052207
00:02:53|0.0052207
00:02:54|0.0052547
00:02:56|0.005235
00:02:56|0.005235
00:02:59|0.005235
00:03:01|0.005235
00:03:01|0.005235
00:03:03|0.0052739
00:03:04|0.0052739
00:03:05|0.0052739
00:03:07|0.0052739
00:03:08|0.0052739
00:03:10|0.0052742
00:03:11|0.0052757
00:03:12|0.0052804
00:03:13|0.0052804
00:03:14|0.005274
00:03:15|0.005274
00:03:16|0.0053094
00:03:17|0.0053094
00:03:17|0.0053094
00:03:18|0.0052808
00:03:20|0.0052739
00:03:20|0.0052739
00:03:22|0.0052688
00:03:23|0.0052688
00:03:24|0.0052618
00:03:25|0.0052618
00:03:26|0.0052618
00:03:27|0.0052618
00:03:28|0.0052618
00:03:29|0.0052618
00:03:30|0.0052618
00:03:31|0.0052618
00:03:32|0.0052618
00:03:32|0.0052618
00:03:34|0.0052618
00:03:35|0.0052618
00:03:36|0.0052618
00:03:37|0.0052618
00:03:38|0.0052618
00:03:38|0.0052618
00:03:39|0.0052618
00:03:41|0.0052732
00:03:42|0.0052577
00:03:43|0.0052577
00:03:43|0.0052577
00:03:45|0.0052577
00:03:46|0.0052577
00:03:46|0.0052577
00:03:47|0.0052577
00:03:49|0.005274
00:03:51|0.005274
00:03:53|0.005274
00:03:53|0.005274
00:03:55|0.005274
00:03:56|0.005274
00:03:58|0.005274
00:03:58|0.005274
00:03:59|0.005274
00:04:00|0.005274
00:04:01|0.005274
00:04:02|0.005274
00:04:03|0.005274
00:04:04|0.005274
00:04:05|0.005274
00:04:06|0.005274
00:04:07|0.005274
00:04:08|0.005274
00:04:09|0.005274
00:04:10|0.005274
00:04:11|0.0052768
00:04:12|0.0052768
00:04:14|0.0052768
00:04:14|0.0052768
00:04:15|0.0052768
00:04:16|0.0052768
00:04:17|0.0052768
00:04:19|0.0052768
00:04:20|0.0052768
00:04:21|0.0052768
00:04:22|0.0052768
00:04:23|0.0052768
00:04:24|0.0052768
00:04:25|0.0052768
00:04:26|0.0052768
00:04:27|0.0052768
00:04:28|0.0052768
00:04:29|0.0052768
00:04:30|0.0052768
00:04:31|0.0052768
00:04:32|0.0052768
00:04:33|0.0052736
00:04:34|0.0052736
00:04:35|0.0052632
00:04:36|0.0052632
00:04:37|0.0052632
00:04:38|0.005255
00:04:39|0.005255
00:04:40|0.005255
00:04:42|0.0052246
00:04:43|0.0052246
00:04:44|0.0052246
00:04:45|0.0052246
00:04:46|0.0052246
00:04:46|0.0052246
00:04:47|0.0052246
00:04:48|0.0052368
00:04:49|0.0052368
00:04:52|0.0052365
00:04:53|0.0052365
00:04:55|0.0052365
00:04:56|0.0052365
00:04:57|0.0052365
00:04:58|0.0052365
00:04:59|0.0052365
00:05:00|0.0052365
00:05:01|0.0052365
00:05:02|0.0052365
00:05:03|0.0052244
00:05:04|0.0052244
00:05:05|0.0052244
00:05:06|0.0052244
00:05:07|0.0052244
00:05:08|0.0052244
00:05:09|0.0052244
00:05:10|0.0052244
00:05:11|0.0052244
00:05:12|0.0052244
00:05:13|0.0052244
00:05:14|0.0052244
00:05:15|0.0052244
00:05:16|0.0052244
00:05:17|0.0052244
00:05:18|0.0052244
00:05:19|0.0052244
00:05:20|0.0052244
00:05:21|0.0052244
00:05:22|0.0052244
00:05:23|0.0052244
00:05:24|0.0052244
00:05:25|0.0052244
00:05:26|0.0052244
00:05:27|0.0052581
00:05:28|0.0052581
00:05:29|0.0052581
00:05:30|0.0052581
00:05:31|0.0052581
00:05:32|0.0052581
00:05:33|0.0052581
00:05:34|0.0052581
00:05:35|0.0052581
00:05:36|0.0052581
00:05:37|0.0052581
00:05:38|0.0052581
00:05:39|0.0052581
00:05:40|0.0052581
00:05:41|0.0052581
00:05:42|0.0052581
00:05:43|0.0052581
00:05:44|0.0052581
00:05:45|0.0052294
00:05:46|0.0052183
00:05:47|0.0052183
00:05:48|0.0052183
00:05:49|0.0052183
00:05:50|0.0052183
00:05:51|0.0052183
00:05:53|0.0052254
00:05:54|0.0052254
00:05:56|0.0052254
00:05:58|0.0052254
00:05:58|0.0052254
00:06:00|0.0052254
00:06:01|0.0052254
00:06:03|0.0052183
00:06:04|0.0052183
00:06:05|0.0052183
00:06:05|0.0052183
00:06:06|0.0052257
00:06:08|0.0052257
00:06:09|0.00522
00:06:10|0.0052256
00:06:11|0.0052255
00:06:12|0.0052255
00:06:13|0.0052183
00:06:14|0.0052183
00:06:15|0.0052183
00:06:16|0.0052183
00:06:16|0.0052183
00:06:18|0.0052065
00:06:19|0.0052065
00:06:20|0.0052065
00:06:21|0.0052065
00:06:22|0.0052065
00:06:23|0.0052255
00:06:24|0.0052255
00:06:25|0.0052255
00:06:26|0.0052255
00:06:27|0.0052255
00:06:28|0.0052255
00:06:29|0.0052255
00:06:30|0.0052255
00:06:31|0.0052255
00:06:32|0.0052255
00:06:33|0.0052297
00:06:34|0.0052297
00:06:35|0.00522
00:06:36|0.00522
00:06:37|0.0052384
00:06:38|0.0052384
00:06:39|0.0052384
00:06:40|0.0052384
00:06:41|0.0052384
00:06:42|0.0052384
00:06:43|0.0052384
00:06:44|0.0052384
00:06:44|0.0052384
00:06:46|0.0052384
00:06:47|0.0052384
00:06:47|0.0052384
00:06:49|0.0052384
00:06:50|0.0052276
00:06:51|0.0052276
00:06:51|0.0052276
00:06:53|0.0052276
00:06:55|0.0052481
00:06:57|0.0052481
00:06:58|0.0052481
00:06:59|0.0052481
00:06:59|0.0052481
00:07:02|0.0052365
00:07:03|0.0052365
00:07:04|0.0052365
00:07:05|0.0052365
00:07:06|0.0052365
00:07:07|0.0052365
00:07:09|0.0052365
00:07:10|0.0052365
00:07:11|0.0052365
00:07:12|0.0052365
00:07:12|0.0052365
00:07:14|0.0052365
00:07:15|0.0052365
00:07:16|0.0052365
00:07:17|0.0052403
00:07:18|0.0052403
00:07:19|0.0052403
00:07:19|0.0052403
00:07:21|0.0052403
00:07:21|0.0052403
00:07:23|0.0052403
00:07:23|0.0052403
00:07:25|0.0052611
00:07:26|0.0052611
00:07:27|0.0052611
00:07:28|0.0052611
00:07:29|0.0052611
00:07:30|0.0052611
00:07:31|0.005255
00:07:32|0.005255
00:07:33|0.005255
00:07:34|0.005255
00:07:35|0.005255
00:07:35|0.005255
00:07:37|0.0052403
00:07:37|0.0052403
00:07:39|0.0052403
00:07:40|0.0052403
00:07:41|0.0052516
00:07:42|0.0052516
00:07:43|0.0052516
00:07:43|0.0052516
00:07:45|0.0052516
00:07:46|0.0052516
00:07:46|0.0052516
00:07:47|0.0052518
00:07:49|0.0052518
00:07:50|0.0052518
00:07:51|0.0052518
00:07:52|0.0052518
00:07:53|0.0052518
00:07:55|0.0052494
00:07:56|0.0052494
00:07:56|0.0052494
00:07:59|0.0052492
00:07:59|0.0052492
00:08:01|0.0052492
00:08:02|0.0052492
00:08:03|0.0052492
00:08:04|0.0052492
00:08:05|0.0052492
00:08:06|0.0052492
00:08:07|0.0052492
00:08:08|0.0052492
00:08:09|0.0052492
00:08:10|0.0052474
00:08:11|0.0052474
00:08:12|0.0052474
00:08:13|0.0052474
00:08:14|0.0052474
00:08:15|0.0052474
00:08:16|0.0052474
00:08:17|0.0052474
00:08:18|0.0052474
00:08:19|0.0052474
00:08:20|0.0052474
00:08:21|0.0052474
00:08:22|0.0052474
00:08:23|0.0052474
00:08:24|0.0052474
00:08:25|0.0052474
00:08:26|0.0052474
00:08:27|0.0052306
00:08:28|0.0052295
00:08:30|0.0052295
00:08:32|0.0052295
00:08:33|0.0052404
00:08:33|0.0052295
00:08:34|0.0052276
00:08:35|0.0052276
00:08:36|0.0052276
00:08:37|0.0052276
00:08:39|0.0052276
00:08:39|0.0052276
00:08:40|0.0052276
00:08:42|0.0052276
00:08:42|0.0052257
00:08:44|0.0052295
00:08:45|0.0052295
00:08:45|0.0052295
00:08:46|0.0052295
00:08:47|0.0052295
00:08:48|0.0052295
00:08:49|0.0052295
00:08:50|0.0052295
00:08:51|0.0052295
00:08:52|0.0052295
00:08:53|0.0052295
00:08:56|0.0052201
00:08:57|0.0052201
00:08:59|0.0052201
00:09:00|0.0052201
00:09:02|0.0052201
00:09:03|0.0052201
00:09:04|0.0052201
00:09:04|0.0052201
00:09:05|0.0052201
00:09:06|0.0052273
00:09:07|0.0052273
00:09:08|0.0052273
00:09:09|0.0052273
00:09:11|0.0052273
00:09:13|0.0052273
00:09:13|0.0052273
00:09:14|0.0052273
00:09:15|0.0052273
00:09:16|0.0052273
00:09:17|0.0052273
00:09:18|0.0052273
00:09:19|0.0052273
00:09:20|0.0052273
00:09:21|0.0052273
00:09:22|0.0052275
00:09:23|0.0052295
00:09:24|0.0052295
00:09:25|0.0052516
00:09:27|0.0052516
00:09:28|0.005246
00:09:29|0.0052571
00:09:31|0.0052571
00:09:32|0.0052571
00:09:32|0.0052571
00:09:34|0.0052571
00:09:35|0.0052571
00:09:36|0.0052571
00:09:37|0.0052562
00:09:38|0.0052562
00:09:39|0.0052562
00:09:39|0.0052562
00:09:41|0.0052562
00:09:42|0.0052571
00:09:43|0.0052571
00:09:44|0.0052571
00:09:44|0.0052571
00:09:46|0.0052571
00:09:46|0.0052571
00:09:47|0.0052571
00:09:49|0.0052571
00:09:50|0.0052571
00:09:51|0.0052571
00:09:52|0.0052516
00:09:52|0.0052516
00:09:53|0.0052516
00:09:55|0.0052526
00:09:57|0.0052526
00:09:59|0.0052742
00:09:59|0.0053075
00:10:00|0.0053137
00:10:01|0.0052936
00:10:02|0.0052936
00:10:03|0.0052936
00:10:04|0.0053173
00:10:05|0.0053173
00:10:06|0.0053173
00:10:07|0.0053173
00:10:08|0.0053173
00:10:09|0.00532
00:10:10|0.00532
00:10:11|0.00532
00:10:12|0.0053133
00:10:13|0.0053133
00:10:14|0.0053133
00:10:15|0.0053133
00:10:16|0.0053133
00:10:17|0.0053153
00:10:18|0.0053153
00:10:19|0.0053153
00:10:20|0.0053153
00:10:21|0.0053153
00:10:22|0.0053153
00:10:23|0.0053153
00:10:24|0.0053153
00:10:25|0.0053299
00:10:26|0.0053299
00:10:27|0.0053299
00:10:28|0.0053188
00:10:29|0.0053188
00:10:30|0.0053351
00:10:31|0.0053351
00:10:32|0.00534
00:10:33|0.00535
00:10:34|0.00535
00:10:35|0.00535
00:10:37|0.00535
00:10:38|0.00535
00:10:39|0.00535
00:10:40|0.0053445
00:10:41|0.0053445
00:10:42|0.0053445
00:10:43|0.00535
00:10:44|0.0053534
00:10:45|0.0053534
00:10:46|0.0053534
00:10:47|0.0053534
00:10:48|0.0053534
00:10:49|0.0053534
00:10:50|0.0053534
00:10:51|0.0053534
00:10:52|0.0053599
00:10:53|0.0053599
00:10:54|0.0053599
00:10:55|0.0053599
00:10:56|0.0053654
00:10:58|0.0053654
00:10:59|0.0053643
00:11:00|0.0053537
00:11:01|0.0053537
00:11:02|0.0053537
00:11:03|0.0053537
00:11:04|0.0053537
00:11:05|0.0053537
00:11:06|0.0053569
00:11:06|0.0053537
00:11:08|0.0053537
00:11:09|0.0053537
00:11:10|0.0053537
00:11:11|0.0053517
00:11:12|0.0053517
00:11:13|0.0053517
00:11:14|0.0053379
00:11:15|0.0053443
00:11:16|0.0053443
00:11:17|0.0053443
00:11:17|0.0053443
00:11:20|0.0053443
00:11:20|0.0053443
00:11:22|0.0053443
00:11:23|0.0053443
00:11:24|0.0053443
00:11:24|0.0053443
00:11:25|0.0053443
00:11:27|0.0053443
00:11:28|0.0053443
00:11:28|0.0053443
00:11:30|0.0053293
00:11:31|0.0053226
00:11:31|0.0053031
00:11:32|0.0052936
00:11:33|0.0052936
00:11:34|0.0052936
00:11:35|0.0052936
00:11:36|0.0052945
00:11:38|0.0052945
00:11:39|0.0052945
00:11:39|0.0052945
00:11:40|0.0052945
00:11:42|0.0052945
00:11:42|0.0052945
00:11:43|0.0052673
00:11:45|0.0052637
00:11:45|0.0052637
00:11:46|0.0052637
00:11:47|0.0052637
00:11:49|0.0052637
00:11:50|0.0052602
00:11:50|0.0052602
00:11:51|0.0052602
00:11:52|0.0052602
00:11:54|0.0052602
00:11:54|0.0052602
00:11:56|0.0052602
00:11:56|0.0052602
00:11:59|0.0052602
00:12:00|0.0052799
00:12:01|0.0052772
00:12:02|0.0052772
00:12:03|0.0052772
00:12:04|0.0052772
00:12:05|0.0052772
00:12:06|0.0052772
00:12:07|0.0052772
00:12:08|0.0052772
00:12:09|0.0052772
00:12:10|0.0052954
00:12:11|0.0052954
00:12:12|0.0052954
00:12:13|0.0052954
00:12:14|0.0052954
00:12:15|0.0052954
00:12:16|0.0052954
00:12:17|0.0052954
00:12:18|0.0052954
00:12:19|0.0052954
00:12:20|0.0052954
00:12:21|0.0052954
00:12:22|0.0052954
00:12:23|0.0052954
00:12:25|0.0052954
00:12:26|0.0052954
00:12:27|0.0052954
00:12:27|0.0053061
00:12:28|0.0053137
00:12:30|0.0053137
00:12:31|0.0053137
00:12:32|0.0053
00:12:33|0.0052999
00:12:34|0.0052999
00:12:34|0.0052999
00:12:36|0.0052999
00:12:36|0.0052999
00:12:37|0.0052999
00:12:38|0.0052999
00:12:40|0.0052999
00:12:41|0.0052999
00:12:42|0.0052999
00:12:42|0.0052999
00:12:44|0.0053092
00:12:45|0.0053092
00:12:46|0.0053015
00:12:47|0.0053015
00:12:48|0.0053015
00:12:49|0.0053015
00:12:50|0.0053015
00:12:50|0.0053015
00:12:52|0.0053015
00:12:53|0.0053015
00:12:53|0.0053015
00:12:55|0.0053015
00:12:56|0.0053015
00:12:57|0.0053015
00:12:58|0.0053015
00:13:00|0.005315
00:13:02|0.0053046
00:13:03|0.0053046
00:13:03|0.0053386
00:13:05|0.0053386
00:13:05|0.0053191
00:13:07|0.0053191
00:13:07|0.0053191
00:13:08|0.0053191
00:13:09|0.0053191
00:13:10|0.0053206
00:13:11|0.0053206
00:13:12|0.0053206
00:13:13|0.0053206
00:13:14|0.0053206
00:13:15|0.0053206
00:13:16|0.0053151
00:13:17|0.0053151
00:13:18|0.0053287
00:13:19|0.0053287
00:13:20|0.0053287
00:13:21|0.0053287
00:13:23|0.0053287
00:13:23|0.0053287
00:13:24|0.0053287
00:13:25|0.0053287
00:13:26|0.0053287
00:13:27|0.0053287
00:13:28|0.0053287
00:13:29|0.0053287
00:13:30|0.0053287
00:13:31|0.0053287
00:13:32|0.0053287
00:13:33|0.0053287
00:13:34|0.0053287
00:13:35|0.0053263
00:13:36|0.0053263
00:13:37|0.0053265
00:13:38|0.0053265
00:13:39|0.0053265
00:13:40|0.0053265
00:13:41|0.0053265
00:13:42|0.0053265
00:13:43|0.0053265
00:13:44|0.0053265
00:13:45|0.0053265
00:13:46|0.0053265
00:13:47|0.0053265
00:13:48|0.0053265
00:13:49|0.0053256
00:13:50|0.0053256
00:13:51|0.0053256
00:13:52|0.0053256
00:13:53|0.0053256
00:13:54|0.0053256
00:13:55|0.0053256
00:13:56|0.0053256
00:13:57|0.0053256
00:13:58|0.0053256
00:14:00|0.0053256
00:14:02|0.0053256
00:14:04|0.0053256
00:14:06|0.0053265
00:14:06|0.0053265
00:14:07|0.0053265
00:14:08|0.0053265
00:14:10|0.0053265
00:14:10|0.0053265
00:14:11|0.0053265
00:14:13|0.0053265
00:14:13|0.0053265
00:14:14|0.0053265
00:14:15|0.0053266
00:14:16|0.0053266
00:14:17|0.0053266
00:14:18|0.0053266
00:14:19|0.0053266
00:14:21|0.0053266
00:14:21|0.0053266
00:14:22|0.0053266
00:14:23|0.0053287
00:14:24|0.0053402
00:14:25|0.0053402
00:14:26|0.0053402
00:14:27|0.0053402
00:14:28|0.0053475
00:14:30|0.00535
00:14:30|0.00535
00:14:31|0.00535
00:14:33|0.00535
00:14:33|0.00535
00:14:34|0.00535
00:14:35|0.00535
00:14:36|0.005365
00:14:37|0.005365
00:14:38|0.005365
00:14:39|0.005365
00:14:40|0.005365
00:14:41|0.005365
00:14:42|0.005365
00:14:43|0.005365
00:14:44|0.005365
00:14:46|0.005365
00:14:47|0.005365
00:14:48|0.005365
00:14:49|0.005365
00:14:50|0.005365
00:14:51|0.005365
00:14:52|0.005365
00:14:53|0.005365
00:14:54|0.005365
00:14:55|0.005365
00:14:56|0.005365
00:14:57|0.005365
00:14:58|0.005365
00:14:59|0.005365
00:15:00|0.005365
00:15:02|0.0053405
00:15:03|0.0053405
00:15:03|0.0053405
00:15:06|0.0053405
00:15:07|0.0053405
00:15:09|0.0053405
00:15:09|0.0053405
00:15:10|0.0053478
00:15:11|0.0053478
00:15:12|0.0053478
00:15:13|0.0053478
00:15:14|0.0053478
00:15:15|0.0053592
00:15:16|0.0053592
00:15:17|0.0053592
00:15:19|0.0053592
00:15:19|0.0053592
00:15:20|0.005366
00:15:21|0.005366
00:15:22|0.005366
00:15:23|0.005366
00:15:24|0.005366
00:15:25|0.005366
00:15:26|0.005374
00:15:27|0.005374
00:15:28|0.005374
00:15:29|0.005374
00:15:30|0.005374
00:15:31|0.005374
00:15:32|0.005374
00:15:33|0.005374
00:15:34|0.005374
00:15:36|0.005374
00:15:37|0.005374
00:15:38|0.005374
00:15:39|0.005374
00:15:40|0.0053779
00:15:41|0.0053667
00:15:42|0.0053667
00:15:43|0.0053667
00:15:44|0.005365
00:15:45|0.005365
00:15:46|0.005365
00:15:47|0.005365
00:15:48|0.005365
00:15:49|0.0053718
00:15:50|0.0053513
00:15:51|0.0053513
00:15:52|0.0053549
00:15:53|0.0053549
00:15:54|0.0053645
00:15:55|0.0053304
00:15:56|0.0053581
00:15:57|0.0053581
00:15:58|0.0053581
00:15:59|0.0053581
00:16:00|0.0053581
00:16:02|0.0053581
00:16:04|0.0053563
00:16:06|0.0053563
00:16:07|0.0053563
00:16:08|0.0053563
00:16:10|0.0053563
00:16:11|0.0053563
00:16:12|0.0053563
00:16:13|0.0053563
00:16:14|0.0053507
00:16:14|0.0053507
00:16:16|0.0053507
00:16:17|0.0053507
00:16:18|0.0053507
00:16:18|0.0053507
00:16:20|0.0053507
00:16:21|0.0053507
00:16:22|0.0053507
00:16:23|0.0053507
00:16:24|0.0053507
00:16:24|0.0053507
00:16:26|0.0053555
00:16:27|0.0053555
00:16:28|0.0053555
00:16:28|0.0053555
00:16:30|0.0053555
00:16:31|0.0053555
00:16:32|0.0053555
00:16:32|0.0053555
00:16:34|0.0053555
00:16:35|0.0053507
00:16:36|0.0053456
00:16:37|0.0053456
00:16:38|0.0053417
00:16:39|0.0053256
00:16:40|0.0053256
00:16:40|0.0053256
00:16:42|0.0053256
00:16:43|0.0053256
00:16:44|0.0053256
00:16:45|0.0053256
00:16:46|0.0053256
00:16:46|0.0053227
00:16:48|0.0053227
00:16:49|0.0053227
00:16:50|0.0053227
00:16:51|0.0053227
00:16:52|0.0053227
00:16:52|0.0053227
00:16:53|0.0053227
00:16:55|0.0053227
00:16:56|0.0053227
00:16:57|0.0053227
00:16:57|0.0053
00:16:59|0.0053
00:17:00|0.0053028
00:17:01|0.0053028
00:17:01|0.0053028
00:17:04|0.0053
00:17:06|0.0053012
00:17:06|0.0053012
00:17:08|0.0053012
00:17:09|0.0053012
00:17:10|0.0053012
00:17:11|0.0052997
00:17:12|0.0052997
00:17:13|0.0052894
00:17:14|0.0052894
00:17:15|0.0052894
00:17:17|0.0052894
00:17:17|0.0052894
00:17:18|0.0052894
00:17:19|0.0052894
00:17:20|0.0052894
00:17:22|0.0052894
00:17:22|0.0052894
00:17:23|0.0052894
00:17:24|0.0052894
00:17:25|0.0052894
00:17:26|0.0053218
00:17:27|0.0053218
00:17:28|0.0053218
00:17:29|0.0053218
00:17:30|0.0053218
00:17:31|0.0053218
00:17:32|0.0053218
00:17:33|0.0053218
00:17:34|0.0053218
00:17:35|0.0053218
00:17:36|0.0053253
00:17:37|0.0053253
00:17:38|0.0053253
00:17:39|0.0053253
00:17:40|0.0053362
00:17:41|0.0053362
00:17:42|0.0053362
00:17:43|0.0053362
00:17:44|0.0053362
00:17:45|0.0053362
00:17:46|0.0053362
00:17:47|0.0053362
00:17:48|0.0053362
00:17:49|0.0053362
00:17:50|0.0053362
00:17:51|0.0053362
00:17:53|0.0053407
00:17:54|0.0053362
00:17:55|0.0053362
00:17:56|0.0053362
00:17:57|0.0053362
00:17:58|0.0053362
00:17:59|0.0053362
00:18:00|0.0053362
00:18:01|0.0053362
00:18:02|0.0053362
00:18:03|0.0053362
00:18:05|0.0053362
00:18:07|0.0053362
00:18:08|0.0053281
00:18:08|0.0053281
00:18:10|0.0053281
00:18:11|0.0053281
00:18:11|0.0053281
00:18:12|0.0053281
00:18:15|0.0053281
00:18:16|0.0053281
00:18:16|0.0053281
00:18:17|0.0053302
00:18:18|0.0053302
00:18:20|0.0053302
00:18:20|0.0053302
00:18:21|0.0053302
00:18:22|0.0053302
00:18:24|0.0053302
00:18:25|0.0053302
00:18:26|0.0053302
00:18:27|0.0053302
00:18:28|0.0053302
00:18:29|0.0053302
00:18:30|0.0053302
00:18:31|0.0053302
00:18:32|0.0053302
00:18:33|0.0053302
00:18:34|0.0053302
00:18:35|0.0053302
00:18:36|0.0053302
00:18:37|0.0053302
00:18:38|0.0053302
00:18:39|0.0053302
00:18:40|0.0053302
00:18:41|0.0053302
00:18:42|0.0053302
00:18:43|0.0053302
00:18:44|0.0053302
00:18:45|0.0053302
00:18:46|0.0053302
00:18:47|0.0053302
00:18:48|0.0053302
00:18:49|0.0053302
00:18:50|0.0053302
00:18:51|0.0053302
00:18:52|0.0053302
00:18:53|0.0053302
00:18:55|0.0053302
00:18:57|0.0053302
00:18:57|0.0053302
00:18:58|0.0053302
00:18:59|0.0053302
00:19:00|0.0053302
00:19:02|0.0053302
00:19:03|0.0053302
00:19:03|0.0053302
00:19:06|0.0053302
00:19:07|0.0053301
00:19:08|0.0053301
00:19:09|0.0053301
00:19:10|0.00533
00:19:12|0.00533
00:19:13|0.0053302
00:19:14|0.0053302
00:19:15|0.0053302
00:19:16|0.0053302
00:19:17|0.0053302
00:19:18|0.0053302
00:19:19|0.0053302
00:19:20|0.0053287
00:19:21|0.0053287
00:19:22|0.0053287
00:19:24|0.0053287
00:19:24|0.0053287
00:19:26|0.0053287
00:19:26|0.0053287
00:19:27|0.0053287
00:19:28|0.0053287
00:19:29|0.0053287
00:19:30|0.0053287
00:19:33|0.0053287
00:19:33|0.0053278
00:19:34|0.0053278
00:19:35|0.0053278
00:19:36|0.0053278
00:19:37|0.0053278
00:19:38|0.0053278
00:19:39|0.0053278
00:19:40|0.0053278
00:19:41|0.0053278
00:19:42|0.0053082
00:19:43|0.0052984
00:19:44|0.0052984
00:19:45|0.0052984
00:19:46|0.0052984
00:19:47|0.0052984
00:19:48|0.0052984
00:19:49|0.0052984
00:19:50|0.0053046
00:19:51|0.0053046
00:19:52|0.0053046
00:19:53|0.0053046
00:19:54|0.0053046
00:19:55|0.0053046
00:19:56|0.0053046
00:19:57|0.0052927
00:19:58|0.0052987
00:19:59|0.0052987
00:20:00|0.0052987
00:20:01|0.0052987
00:20:02|0.0052987
00:20:03|0.005289
00:20:04|0.005289
00:20:06|0.005289
00:20:08|0.0052871
00:20:10|0.0052871
00:20:12|0.005289
00:20:12|0.005289
00:20:14|0.0052804
00:20:15|0.0052772
00:20:16|0.0052718
00:20:17|0.0052718
00:20:18|0.0052718
00:20:19|0.0052718
00:20:20|0.0052718
00:20:21|0.0052718
00:20:23|0.0052718
00:20:24|0.0052571
00:20:25|0.0052495
00:20:26|0.0052495
00:20:27|0.0052495
00:20:28|0.0052495
00:20:29|0.0052495
00:20:30|0.0052554
00:20:31|0.0052485
00:20:32|0.0052485
00:20:33|0.0052485
00:20:34|0.0052485
00:20:35|0.0052306
00:20:36|0.005247
00:20:37|0.0052281
00:20:38|0.0052281
00:20:39|0.0052281
00:20:40|0.0052281
00:20:41|0.0052281
00:20:42|0.0052281
00:20:43|0.0052407
00:20:44|0.0052407
00:20:45|0.0052407
00:20:46|0.0052407
00:20:47|0.0052407
00:20:48|0.0052407
00:20:49|0.0052437
00:20:50|0.0052485
00:20:51|0.0052485
00:20:52|0.0052485
00:20:53|0.0052485
00:20:54|0.005309
00:20:55|0.005309
00:20:56|0.005309
00:20:57|0.005309
00:20:58|0.005309
00:20:59|0.005309
00:21:00|0.005309
00:21:01|0.005309
00:21:03|0.005309
00:21:04|0.005309
00:21:04|0.005309
00:21:06|0.005309
00:21:08|0.005309
00:21:09|0.005309
00:21:10|0.005309
00:21:12|0.005309
00:21:12|0.005309
00:21:13|0.0052714
00:21:14|0.0052714
00:21:16|0.0052714
00:21:17|0.0052714
00:21:18|0.0052714
00:21:19|0.0052714
00:21:20|0.0052531
00:21:21|0.0052531
00:21:22|0.0052531
00:21:23|0.0052531
00:21:24|0.0052531
00:21:25|0.0052531
00:21:26|0.0052531
00:21:27|0.0052531
00:21:28|0.0052634
00:21:29|0.0052634
00:21:30|0.0052634
00:21:31|0.0052634
00:21:32|0.0052634
00:21:33|0.0052634
00:21:34|0.0052634
00:21:35|0.0052634
00:21:36|0.0052634
00:21:37|0.0052634
00:21:38|0.0052634
00:21:39|0.0052634
00:21:40|0.0052634
00:21:41|0.0052634
00:21:42|0.0052634
00:21:43|0.0052634
00:21:44|0.0052634
00:21:45|0.0052634
00:21:46|0.0052634
00:21:47|0.0052634
00:21:48|0.0052634
00:21:49|0.0052634
00:21:50|0.0052634
00:21:51|0.0052714
00:21:52|0.0052714
00:21:53|0.0052714
00:21:54|0.0052825
00:21:55|0.0052825
00:21:56|0.0052825
00:21:57|0.0052825
00:21:58|0.0052825
00:21:59|0.0052825
00:22:00|0.0052825
00:22:01|0.0052825
00:22:02|0.0052825
00:22:03|0.0052825
00:22:04|0.0052825
00:22:05|0.0052825
00:22:06|0.0052825
00:22:07|0.0052789
00:22:09|0.0052789
00:22:11|0.0052786
00:22:12|0.0052786
00:22:14|0.0052786
00:22:14|0.0052578
00:22:15|0.0052578
00:22:16|0.0052578
00:22:17|0.0052578
00:22:18|0.0052578
00:22:19|0.0052578
00:22:20|0.0052578
00:22:21|0.0052578
00:22:23|0.0052577
00:22:23|0.0052577
00:22:24|0.0052291
00:22:25|0.0052291
00:22:26|0.0052291
00:22:27|0.0052522
00:22:28|0.0052522
00:22:29|0.0052522
00:22:30|0.0052522
00:22:31|0.0052319
00:22:32|0.0052319
00:22:33|0.0052185
00:22:34|0.0052185
00:22:35|0.0052412
00:22:36|0.0052412
00:22:37|0.0052412
00:22:38|0.0052412
00:22:39|0.0052321
00:22:40|0.0052321
00:22:41|0.0052321
00:22:42|0.0052321
00:22:43|0.0052321
00:22:44|0.0052163
00:22:45|0.0052163
00:22:46|0.0052163
00:22:47|0.0052205
00:22:48|0.0052205
00:22:49|0.0052205
00:22:50|0.0052205
00:22:51|0.0052205
00:22:52|0.0052205
00:22:53|0.0052205
00:22:54|0.0052205
00:22:55|0.0052205
00:22:56|0.00521
00:22:57|0.00521
00:22:58|0.00521
00:22:59|0.00521
00:23:00|0.00521
00:23:01|0.00521
00:23:02|0.0052093
00:23:03|0.0052038
00:23:04|0.00519
00:23:05|0.0052135
00:23:06|0.00521
00:23:07|0.00521
00:23:09|0.0052093
00:23:10|0.0052093
00:23:11|0.0052093
00:23:12|0.0052093
00:23:14|0.0052093
00:23:14|0.0052093
00:23:16|0.0052093
00:23:17|0.0051992
00:23:17|0.005186
00:23:19|0.005186
00:23:20|0.005186
00:23:21|0.0051973
00:23:22|0.005186
00:23:23|0.005186
00:23:24|0.005186
00:23:25|0.005186
00:23:26|0.005186
00:23:26|0.005186
00:23:28|0.005186
00:23:29|0.005186
00:23:29|0.005186
00:23:31|0.005186
00:23:32|0.005186
00:23:32|0.005186
00:23:33|0.005186
00:23:35|0.005186
00:23:36|0.0051973
00:23:37|0.005186
00:23:38|0.005186
00:23:39|0.005186
00:23:40|0.005186
00:23:41|0.005186
00:23:42|0.0052092
00:23:43|0.0051857
00:23:44|0.005186
00:23:45|0.005186
00:23:46|0.005186
00:23:47|0.005186
00:23:48|0.005186
00:23:49|0.005186
00:23:50|0.0052042
00:23:51|0.0052042
00:23:52|0.0052042
00:23:53|0.0052042
00:23:54|0.0052042
00:23:55|0.0052042
00:23:56|0.0052042
00:23:57|0.0052042
00:23:58|0.0052042
00:23:59|0.0052042
00:24:00|0.0052042
00:24:00|0.0052042
00:24:02|0.0052042
00:24:03|0.0052042
00:24:04|0.0052042
00:24:05|0.0052042
00:24:06|0.0052042
00:24:06|0.0052042
00:24:08|0.0052042
00:24:08|0.0052042
00:24:11|0.0052042
00:24:12|0.0052042
00:24:14|0.0052042
00:24:14|0.0052042
00:24:16|0.0052033
00:24:16|0.0052033
00:24:17|0.0052033
00:24:18|0.0052033
00:24:20|0.0052033
00:24:21|0.0052033
00:24:22|0.0052033
00:24:24|0.0052033
00:24:25|0.0052033
00:24:25|0.0052033
00:24:27|0.0052033
00:24:28|0.0052033
00:24:29|0.0052033
00:24:30|0.0052033
00:24:31|0.0051998
00:24:31|0.0051704
00:24:33|0.0051999
00:24:34|0.0051999
00:24:35|0.0051999
00:24:36|0.0051999
00:24:37|0.0051999
00:24:38|0.0051999
00:24:39|0.00519
00:24:39|0.00519
00:24:41|0.00519
00:24:42|0.00519
00:24:42|0.00519
00:24:44|0.00519
00:24:45|0.00519
00:24:46|0.00519
00:24:46|0.00519
00:24:48|0.0052042
00:24:49|0.005192
00:24:50|0.005192
00:24:51|0.005192
00:24:52|0.005192
00:24:52|0.005192
00:24:54|0.0052096
00:24:55|0.0052096
00:24:56|0.0052096
00:24:57|0.0052096
00:24:57|0.0052096
00:24:59|0.0052096
00:25:00|0.0052096
00:25:01|0.0052096
00:25:02|0.0052096
00:25:03|0.0052096
00:25:04|0.0052096
00:25:04|0.0052096
00:25:05|0.0052096
00:25:07|0.0052096
00:25:09|0.0052096
00:25:10|0.0052096
00:25:12|0.00519
00:25:13|0.00519
00:25:15|0.00519
00:25:16|0.0051922
00:25:17|0.0051922
00:25:18|0.0051922
00:25:19|0.0051922
00:25:21|0.0051922
00:25:21|0.00519
00:25:23|0.00519
00:25:25|0.00519
00:25:25|0.00519
00:25:26|0.00519
00:25:27|0.00519
00:25:29|0.00519
00:25:31|0.0051649
00:25:32|0.0051649
00:25:33|0.0051819
00:25:34|0.0051819
00:25:35|0.0051819
00:25:35|0.0051819
00:25:37|0.0051819
00:25:38|0.0051819
00:25:39|0.0051819
00:25:40|0.0051402
00:25:42|0.00514
00:25:42|0.00514
00:25:44|0.00514
00:25:45|0.00514
00:25:46|0.00514
00:25:46|0.00513
00:25:47|0.0051198
00:25:49|0.0051198
00:25:49|0.0051198
00:25:50|0.0051198
00:25:52|0.0051198
00:25:53|0.0050998
00:25:53|0.0050998
00:25:55|0.0050935
00:25:55|0.00508
00:25:56|0.0050762
00:25:57|0.0050606
00:25:58|0.0050742
00:26:00|0.0050742
00:26:01|0.0050742
00:26:01|0.0050742
00:26:03|0.005044
00:26:03|0.005044
00:26:04|0.005044
00:26:05|0.005044
00:26:06|0.005044
00:26:07|0.00506
00:26:09|0.005044
00:26:09|0.005044
00:26:10|0.0050597
00:26:13|0.0050597
00:26:14|0.0050325
00:26:15|0.0050325
00:26:16|0.0050325
00:26:17|0.0050632
00:26:18|0.0050632
00:26:19|0.0050632
00:26:20|0.0050632
00:26:21|0.0050632
00:26:22|0.005078
00:26:23|0.005078
00:26:24|0.0050621
00:26:25|0.0050621
00:26:26|0.005055
00:26:27|0.005055
00:26:28|0.005055
00:26:29|0.005055
00:26:30|0.005055
00:26:31|0.005055
00:26:32|0.005055
00:26:33|0.0050614
00:26:34|0.0050614
00:26:35|0.005055
00:26:36|0.0050621
00:26:37|0.0050583
00:26:38|0.0050583
00:26:39|0.0050583
00:26:40|0.0050583
00:26:41|0.0050583
00:26:42|0.0050583
00:26:43|0.00502
00:26:44|0.005
00:26:45|0.00499
00:26:46|0.00499
00:26:47|0.0049958
00:26:48|0.0049958
00:26:49|0.0049958
00:26:50|0.0049958
00:26:51|0.0049958
00:26:52|0.0049901
00:26:53|0.0050029
00:26:54|0.0050029
00:26:55|0.0050029
00:26:56|0.0050029
00:26:57|0.0050029
00:26:58|0.0050029
00:26:59|0.0050029
00:27:00|0.0050029
00:27:01|0.0049951
00:27:02|0.0050049
00:27:03|0.0048489
00:27:04|0.0048794
00:27:05|0.0048761
00:27:06|0.0048302
00:27:07|0.0048302
00:27:08|0.0048302
00:27:09|0.0048302
00:27:10|0.0048457
00:27:11|0.0048312
00:27:12|0.00481
00:27:14|0.00481
00:27:15|0.0048102
00:27:16|0.0048102
00:27:17|0.0048102
00:27:18|0.0048116
00:27:19|0.0048311
00:27:20|0.0048311
00:27:21|0.0048311
00:27:23|0.0048001
00:27:25|0.0047895
00:27:25|0.0047978
00:27:26|0.0047978
00:27:27|0.0047975
00:27:28|0.00479
00:27:29|0.00479
00:27:31|0.004798
00:27:32|0.004798
00:27:33|0.004798
00:27:34|0.004798
00:27:35|0.0048068
00:27:36|0.0048068
00:27:37|0.0048068
00:27:38|0.0048398
00:27:39|0.0048398
00:27:41|0.0048398
00:27:42|0.0048398
00:27:43|0.0048386
00:27:44|0.0048386
00:27:45|0.0048386
00:27:46|0.0048386
00:27:47|0.0048386
00:27:47|0.0048386
00:27:49|0.0047978
00:27:50|0.0047978
00:27:51|0.0047978
00:27:51|0.0047978
00:27:53|0.0047978
00:27:54|0.0048518
00:27:54|0.0047997
00:27:56|0.0047997
00:27:57|0.0047882
00:27:58|0.0047882
00:27:59|0.0047882
00:28:00|0.0047882
00:28:00|0.0047882
00:28:02|0.0048223
00:28:03|0.0048386
00:28:04|0.0048577
00:28:05|0.0048577
00:28:06|0.0048577
00:28:07|0.0048577
00:28:08|0.0048577
00:28:09|0.0048577
00:28:10|0.004871
00:28:10|0.004871
00:28:12|0.004871
00:28:13|0.004871
00:28:15|0.0048805
00:28:17|0.0048805
00:28:18|0.0048805
00:28:18|0.0048805
00:28:19|0.0048805
00:28:20|0.0048805
00:28:21|0.0048805
00:28:23|0.00489
00:28:23|0.00489
00:28:24|0.0048948
00:28:26|0.0048917
00:28:26|0.0048948
00:28:27|0.0048948
00:28:28|0.0049
00:28:29|0.0049134
00:28:30|0.0049134
00:28:31|0.0049134
00:28:32|0.0049134
00:28:33|0.0049134
00:28:35|0.0049134
00:28:35|0.0049134
00:28:36|0.0049134
00:28:37|0.0049149
00:28:38|0.0049149
00:28:39|0.0049149
00:28:40|0.004867
00:28:41|0.0049026
00:28:42|0.0049027
00:28:43|0.00488
00:28:44|0.0048771
00:28:45|0.004878
00:28:46|0.0048785
00:28:47|0.0048948
00:28:48|0.0048868
00:28:49|0.0048868
00:28:50|0.0048971
00:28:51|0.004909
00:28:52|0.0049158
00:28:53|0.0049158
00:28:54|0.0049266
00:28:55|0.0049266
00:28:56|0.0049266
00:28:57|0.0049266
00:28:58|0.0049266
00:29:00|0.0049266
00:29:01|0.0049266
00:29:02|0.0049266
00:29:03|0.0049266
00:29:04|0.0049266
00:29:05|0.0049266
00:29:06|0.0049266
00:29:07|0.0049266
00:29:08|0.0049266
00:29:09|0.0049266
00:29:10|0.0049266
00:29:11|0.0049266
00:29:12|0.0049266
00:29:13|0.00493
00:29:14|0.00493
00:29:16|0.0049302
00:29:18|0.00492
00:29:18|0.0049081
00:29:20|0.0049099
00:29:20|0.0049099
00:29:22|0.0049099
00:29:24|0.0049099
00:29:24|0.0049219
00:29:26|0.0049219
00:29:26|0.0049219
00:29:27|0.0049219
00:29:28|0.0049219
00:29:29|0.0049219
00:29:31|0.0049067
00:29:31|0.0049067
00:29:33|0.0049067
00:29:34|0.0049067
00:29:35|0.0049067
00:29:36|0.0049067
00:29:37|0.0049067
00:29:38|0.0049212
00:29:39|0.0049212
00:29:40|0.0049212
00:29:41|0.0049212
00:29:42|0.0049212
00:29:43|0.0049212
00:29:44|0.0049212
00:29:45|0.0049212
00:29:46|0.0049212
00:29:47|0.0049212
00:29:48|0.0049212
00:29:50|0.0049212
00:29:51|0.0049212
00:29:51|0.0049
00:29:53|0.0049
00:29:54|0.0049
00:29:55|0.0049097
00:29:55|0.0049097
00:29:56|0.0049001
00:29:58|0.0049001
00:29:58|0.0049001
00:30:01|0.0049001
00:30:01|0.0049002
00:30:02|0.0049004
00:30:04|0.0049004
00:30:05|0.0049
00:30:05|0.0049
00:30:06|0.0049
00:30:07|0.0048788
00:30:08|0.004899
00:30:09|0.004899
00:30:10|0.004899
00:30:11|0.004899
00:30:12|0.004899
00:30:13|0.0048984
00:30:15|0.0049062
00:30:17|0.0049062
00:30:18|0.0049054
00:30:19|0.0049045
00:30:21|0.0049045
00:30:22|0.0049045
00:30:23|0.0049045
00:30:24|0.0049045
00:30:25|0.0049045
00:30:26|0.0049045
00:30:27|0.004904
00:30:28|0.004904
00:30:29|0.0048785
00:30:29|0.0048785
00:30:31|0.0048785
00:30:32|0.0048785
00:30:33|0.0048785
00:30:34|0.0048785
00:30:35|0.0048774
00:30:36|0.0048774
00:30:37|0.004878
00:30:38|0.004878
00:30:39|0.004878
00:30:40|0.004878
00:30:41|0.004878
00:30:42|0.004878
00:30:43|0.004878
00:30:44|0.004878
00:30:45|0.004878
00:30:45|0.004878
00:30:47|0.0048505
00:30:47|0.0048502
00:30:49|0.0048502
00:30:49|0.0048502
00:30:51|0.0048488
00:30:52|0.0048488
00:30:53|0.0048551
00:30:53|0.0048551
00:30:55|0.0048551
00:30:55|0.0048551
00:30:56|0.0048551
00:30:58|0.0048551
00:30:59|0.0048551
00:31:00|0.0048551
00:31:01|0.0048743
00:31:02|0.0048766
00:31:03|0.0048766
00:31:03|0.0048837
00:31:05|0.0048837
00:31:06|0.0048837
00:31:07|0.0048837
00:31:08|0.0048837
00:31:09|0.0048837
00:31:09|0.0048837
00:31:11|0.004899
00:31:12|0.004899
00:31:12|0.0049023
00:31:13|0.004896
00:31:15|0.004896
00:31:16|0.004896
00:31:18|0.004896
00:31:19|0.004896
00:31:20|0.0049045
00:31:21|0.0049171
00:31:22|0.0049171
00:31:23|0.0049171
00:31:24|0.0049171
00:31:25|0.0049171
00:31:26|0.0049171
00:31:27|0.0049171
00:31:28|0.0049262
00:31:29|0.0049201
00:31:30|0.0049201
00:31:31|0.0049201
00:31:32|0.0049201
00:31:33|0.0049201
00:31:34|0.0049201
00:31:35|0.0049201
00:31:36|0.0049201
00:31:37|0.0049201
00:31:38|0.0049201
00:31:40|0.0049201
00:31:40|0.0049201
00:31:41|0.0049201
00:31:42|0.0049201
00:31:43|0.0049201
00:31:44|0.0049201
00:31:45|0.0049201
00:31:46|0.0049201
00:31:47|0.0049266
00:31:48|0.0049282
00:31:49|0.0049282
00:31:50|0.004921
00:31:51|0.004921
00:31:52|0.004921
00:31:53|0.004921
00:31:54|0.00492
00:31:55|0.00492
00:31:56|0.00492
00:31:57|0.00492
00:31:58|0.00492
00:31:59|0.00492
00:32:00|0.00492
00:32:01|0.00492
00:32:02|0.00492
00:32:03|0.00492
00:32:04|0.00492
00:32:05|0.00492
00:32:06|0.00492
00:32:07|0.0049153
00:32:08|0.0049153
00:32:09|0.0049153
00:32:10|0.0049153
00:32:11|0.0049296
00:32:12|0.0049336
00:32:13|0.0049336
00:32:14|0.004905
00:32:15|0.004905
00:32:16|0.004905
00:32:18|0.004905
00:32:19|0.0049345
00:32:20|0.0049416
00:32:21|0.0049416
00:32:23|0.0049416
00:32:24|0.0049416
00:32:25|0.0049333
00:32:25|0.0049333
00:32:27|0.0049333
00:32:28|0.0049333
00:32:29|0.0049333
00:32:30|0.0049333
00:32:31|0.0049333
00:32:32|0.0049333
00:32:33|0.0049333
00:32:35|0.0049333
00:32:35|0.0049276
00:32:36|0.0049276
00:32:37|0.0049276
00:32:38|0.0049276
00:32:39|0.0049276
00:32:41|0.0049685
00:32:43|0.0049685
00:32:43|0.0049732
00:32:44|0.0049732
00:32:45|0.0049732
00:32:46|0.0049732
00:32:47|0.0049785
00:32:48|0.0049785
00:32:49|0.0049791
00:32:50|0.00498
00:32:51|0.0049816
00:32:52|0.0049816
00:32:53|0.0049816
00:32:54|0.0049816
00:32:55|0.0049816
00:32:56|0.0049816
00:32:58|0.0049816
00:32:58|0.0049816
00:32:59|0.0049816
00:33:00|0.0049816
00:33:01|0.0049816
00:33:02|0.0049816
00:33:03|0.0049816
00:33:04|0.0049816
00:33:05|0.0049816
00:33:06|0.00499
00:33:07|0.00499
00:33:08|0.0049983
00:33:09|0.005
00:33:10|0.005
00:33:11|0.00501
00:33:12|0.00501
00:33:13|0.0050199
00:33:14|0.0050199
00:33:15|0.0050199
00:33:16|0.0050199
00:33:17|0.0049999
00:33:19|0.0049999
00:33:20|0.0049999
00:33:22|0.0050199
00:33:24|0.0050199
00:33:25|0.0050199
00:33:25|0.0050199
00:33:27|0.0050227
00:33:27|0.0050385
00:33:28|0.0050168
00:33:29|0.0050431
00:33:32|0.0050431
00:33:32|0.0050431
00:33:33|0.0050431
00:33:34|0.0050431
00:33:35|0.0050431
00:33:36|0.0050431
00:33:38|0.00502
00:33:39|0.0050309
00:33:39|0.0050309
00:33:40|0.0050309
00:33:41|0.0050309
00:33:42|0.0050309
00:33:43|0.0050309
00:33:44|0.0050309
00:33:45|0.0050354
00:33:46|0.0050354
00:33:47|0.0050354
00:33:48|0.0050354
00:33:49|0.005035
00:33:50|0.0050355
00:33:51|0.0050355
00:33:52|0.0050355
00:33:53|0.0050355
00:33:54|0.005035
00:33:55|0.005035
00:33:56|0.005035
00:33:57|0.005035
00:33:58|0.005035
00:33:59|0.005035
00:34:00|0.005035
00:34:01|0.005035
00:34:02|0.005035
00:34:03|0.005035
00:34:04|0.0050432
00:34:05|0.0050432
00:34:06|0.0050432
00:34:07|0.00505
00:34:08|0.0050454
00:34:09|0.0050454
00:34:10|0.0050541
00:34:11|0.0050541
00:34:12|0.0050541
00:34:13|0.0050541
00:34:14|0.0050541
00:34:15|0.0050541
00:34:16|0.0050541
00:34:17|0.0050541
00:34:18|0.0050541
00:34:19|0.0050541
00:34:21|0.0050541
00:34:23|0.0050541
00:34:25|0.0050579
00:34:27|0.0050499
00:34:28|0.0050499
00:34:28|0.0050499
00:34:29|0.0050331
00:34:30|0.0050331
00:34:32|0.0050331
00:34:33|0.0050331
00:34:34|0.0050331
00:34:35|0.0050331
00:34:36|0.0050331
00:34:37|0.0050331
00:34:38|0.0050331
00:34:39|0.0050331
00:34:40|0.0050331
00:34:41|0.0050331
00:34:42|0.0050331
00:34:43|0.0050331
00:34:44|0.0050331
00:34:45|0.0050331
00:34:46|0.0050331
00:34:47|0.0050299
00:34:48|0.0050299
00:34:49|0.0050299
00:34:50|0.0050299
00:34:51|0.0050212
00:34:52|0.0050212
00:34:53|0.0050212
00:34:54|0.0050212
00:34:55|0.0050212
00:34:56|0.0050212
00:34:57|0.0050212
00:34:58|0.0050212
00:34:59|0.0050212
00:35:00|0.0050212
00:35:01|0.0050415
00:35:02|0.0050415
00:35:03|0.0050415
00:35:04|0.0050415
00:35:05|0.0050306
00:35:07|0.0050313
00:35:07|0.0050498
00:35:08|0.0050498
00:35:09|0.0050498
00:35:10|0.0050318
00:35:11|0.0050303
00:35:12|0.0050303
00:35:13|0.0050302
00:35:14|0.0050302
00:35:15|0.0050302
00:35:16|0.0050302
00:35:17|0.0050302
00:35:18|0.0050302
00:35:19|0.0050302
00:35:21|0.0050302
00:35:22|0.0050302
00:35:23|0.0050302
00:35:25|0.0050302
00:35:27|0.0050302
00:35:28|0.0050302
00:35:30|0.0050302
00:35:31|0.0050302
00:35:32|0.0050299
00:35:32|0.0050225
00:35:33|0.0050225
00:35:35|0.0050225
00:35:35|0.0050252
00:35:37|0.0049966
00:35:38|0.0049966
00:35:39|0.0049966
00:35:40|0.0049966
00:35:41|0.0050044
00:35:42|0.0050124
00:35:43|0.0050124
00:35:44|0.0050124
00:35:45|0.0050124
00:35:46|0.0050124
00:35:48|0.0050124
00:35:48|0.0050124
00:35:49|0.0050124
00:35:51|0.0050124
00:35:52|0.0050124
00:35:53|0.0050124
00:35:54|0.0050124
00:35:55|0.0049959
00:35:56|0.0049959
00:35:57|0.0049959
00:35:58|0.0049959
00:35:59|0.0049959
00:36:00|0.0049959
00:36:01|0.0049959
00:36:02|0.0049959
00:36:02|0.0049959
00:36:03|0.0049959
00:36:04|0.0049958
00:36:06|0.0049958
00:36:06|0.0049958
00:36:08|0.0049958
00:36:09|0.0049958
00:36:10|0.0049959
00:36:11|0.0049959
00:36:11|0.0049959
00:36:13|0.0049882
00:36:14|0.0049302
00:36:15|0.0049212
00:36:15|0.0049101
00:36:17|0.0049101
00:36:18|0.0049109
00:36:19|0.0049171
00:36:21|0.0049365
00:36:23|0.0049366
00:36:23|0.0049366
00:36:24|0.0049385
00:36:26|0.0049385
00:36:26|0.0049296
00:36:27|0.0049296
00:36:28|0.0049296
00:36:29|0.004937
00:36:31|0.004937
00:36:31|0.004937
00:36:33|0.004937
00:36:34|0.0049293
00:36:35|0.0049293
00:36:36|0.0049293
00:36:37|0.0049293
00:36:38|0.0049293
00:36:39|0.0049293
00:36:40|0.00491
00:36:41|0.00491
00:36:42|0.00491
00:36:43|0.004899
00:36:44|0.00489
00:36:45|0.0048852
00:36:46|0.0048852
00:36:47|0.0048852
00:36:48|0.0048852
00:36:49|0.0048852
00:36:50|0.0048852
00:36:51|0.00489
00:36:52|0.00489
00:36:53|0.00489
00:36:54|0.00489
00:36:55|0.00489
00:36:56|0.00489
00:36:57|0.0048868
00:36:58|0.0048868
00:36:59|0.0048868
00:37:00|0.0048868
00:37:01|0.0048868
00:37:02|0.0048868
00:37:03|0.0048708
00:37:04|0.0048708
00:37:05|0.0048708
00:37:06|0.0048708
00:37:07|0.0048708
00:37:08|0.0049033
00:37:09|0.0049033
00:37:11|0.0049033
00:37:12|0.0049033
00:37:12|0.0049033
00:37:13|0.0049033
00:37:14|0.0049033
00:37:16|0.0049033
00:37:17|0.0049016
00:37:18|0.0049016
00:37:18|0.0049016
00:37:20|0.0049016
00:37:21|0.0049016
00:37:22|0.0049016
00:37:24|0.0049016
00:37:26|0.0049016
00:37:27|0.0049016
00:37:28|0.0049016
00:37:29|0.0049016
00:37:29|0.0049016
00:37:31|0.0049016
00:37:32|0.0049104
00:37:33|0.0049104
00:37:34|0.0049104
00:37:34|0.0049104
00:37:36|0.0049104
00:37:36|0.0049104
00:37:38|0.0049104
00:37:38|0.0049104
00:37:40|0.0049316
00:37:40|0.0049316
00:37:42|0.0049316
00:37:43|0.0049461
00:37:43|0.0049461
00:37:44|0.0049495
00:37:45|0.0049453
00:37:47|0.0049453
00:37:48|0.0049453
00:37:48|0.0049453
00:37:49|0.0049453
00:37:50|0.0049524
00:37:51|0.0049556
00:37:54|0.004965
00:37:54|0.004965
00:37:55|0.004965
00:37:56|0.004965
00:37:57|0.004965
00:37:58|0.004965
00:37:59|0.004965
00:38:00|0.004965
00:38:01|0.004965
00:38:02|0.004965
00:38:03|0.0049712
00:38:04|0.0049743
00:38:05|0.0049743
00:38:06|0.0049743
00:38:07|0.0049743
00:38:08|0.0049743
00:38:09|0.0049743
00:38:10|0.0049743
00:38:11|0.0049699
00:38:12|0.0049699
00:38:13|0.0049702
00:38:14|0.0049702
00:38:15|0.0049702
00:38:16|0.0049702
00:38:17|0.0049702
00:38:18|0.0049702
00:38:19|0.0049702
00:38:20|0.0049702
00:38:21|0.0049806
00:38:22|0.0049806
00:38:24|0.0049806
00:38:25|0.0049806
00:38:27|0.0049806
00:38:28|0.0049806
00:38:29|0.0049806
00:38:30|0.0049806
00:38:31|0.0049806
00:38:32|0.0049833
00:38:33|0.0049833
00:38:34|0.0049833
00:38:35|0.0049833
00:38:37|0.0049835
00:38:38|0.0049835
00:38:39|0.0049835
00:38:40|0.0049835
00:38:41|0.0049835
00:38:41|0.0049835
00:38:42|0.0049835
00:38:44|0.0049835
00:38:44|0.0049835
00:38:45|0.0049835
00:38:47|0.0049835
00:38:48|0.0049835
00:38:49|0.0049835
00:38:50|0.0049835
00:38:51|0.0049835
00:38:52|0.0049899
00:38:52|0.0049899
00:38:53|0.0049899
00:38:55|0.0049899
00:38:55|0.0049899
00:38:56|0.0049899
00:38:57|0.0049899
00:38:58|0.0049899
00:38:59|0.0049899
00:39:00|0.0049899
00:39:01|0.0049899
00:39:03|0.0049899
00:39:03|0.0049899
00:39:04|0.0049899
00:39:06|0.0049899
00:39:06|0.0049899
00:39:07|0.0049899
00:39:08|0.0049899
00:39:10|0.0049899
00:39:10|0.0049899
00:39:13|0.0049899
00:39:13|0.0049899
00:39:14|0.0049899
00:39:15|0.0049899
00:39:16|0.0049899
00:39:17|0.0049899
00:39:18|0.0049899
00:39:19|0.0049899
00:39:20|0.0049899
00:39:21|0.0049899
00:39:22|0.0049899
00:39:23|0.0049899
00:39:25|0.00499
00:39:26|0.00499
00:39:27|0.00499
00:39:29|0.00499
00:39:30|0.00499
00:39:31|0.0049899
00:39:32|0.0049899
00:39:33|0.0049899
00:39:33|0.0049899
00:39:35|0.0049899
00:39:36|0.0049899
00:39:37|0.0049899
00:39:38|0.0049556
00:39:39|0.0049556
00:39:40|0.0049556
00:39:41|0.0049556
00:39:42|0.0049556
00:39:43|0.0049556
00:39:44|0.0049455
00:39:45|0.0049455
00:39:46|0.0049455
00:39:47|0.0049455
00:39:48|0.0049455
00:39:50|0.0049455
00:39:51|0.0049455
00:39:53|0.0049455
00:39:53|0.0049455
00:39:54|0.0049455
00:39:55|0.0049455
00:39:56|0.0049455
00:39:57|0.0049455
00:39:58|0.0049455
00:39:59|0.0049455
00:40:00|0.0049715
00:40:01|0.0049715
00:40:02|0.0049552
00:40:03|0.0049552
00:40:04|0.0049552
00:40:05|0.0049552
00:40:06|0.0049552
00:40:07|0.0049552
00:40:08|0.0049552
00:40:10|0.0049552
00:40:10|0.0049552
00:40:11|0.0049626
00:40:12|0.0049626
00:40:13|0.0049626
00:40:15|0.004961
00:40:15|0.004961
00:40:16|0.004961
00:40:17|0.004961
00:40:18|0.0049552
00:40:19|0.0049552
00:40:20|0.0049552
00:40:21|0.0049552
00:40:22|0.0049552
00:40:23|0.0049552
00:40:24|0.0049552
00:40:26|0.0049552
00:40:27|0.0049552
00:40:28|0.0049552
00:40:30|0.0049563
00:40:31|0.0049563
00:40:32|0.0049563
00:40:33|0.0049563
00:40:34|0.0049563
00:40:34|0.0049563
00:40:36|0.0049563
00:40:37|0.0049563
00:40:38|0.0049563
00:40:39|0.0049563
00:40:40|0.0049563
00:40:41|0.0049563
00:40:43|0.0049582
00:40:44|0.0049582
00:40:45|0.0049688
00:40:46|0.0049688
00:40:48|0.0049688
00:40:48|0.0049688
00:40:49|0.0049585
00:40:50|0.0049585
00:40:51|0.0049585
00:40:52|0.0049585
00:40:53|0.0049585
00:40:54|0.0049585
00:40:55|0.0049585
00:40:56|0.0049585
00:40:57|0.0049585
00:40:58|0.0049585
00:40:59|0.0049585
00:41:00|0.0049585
00:41:01|0.0049612
00:41:02|0.0049612
00:41:04|0.0049612
00:41:05|0.0049612
00:41:07|0.0049612
00:41:08|0.0049612
00:41:09|0.0049613
00:41:09|0.0049723
00:41:10|0.0049723
00:41:12|0.0049723
00:41:13|0.0049723
00:41:14|0.0049723
00:41:15|0.0049723
00:41:15|0.0049723
00:41:17|0.0049723
00:41:18|0.0049723
00:41:19|0.0049723
00:41:20|0.0049723
00:41:20|0.0049723
00:41:22|0.0049723
00:41:23|0.0049723
00:41:24|0.0049723
00:41:25|0.0049723
00:41:26|0.0049723
00:41:28|0.0049723
00:41:29|0.0049723
00:41:29|0.0049723
00:41:30|0.0049723
00:41:32|0.0049723
00:41:33|0.0049723
00:41:34|0.0049759
00:41:35|0.0049759
00:41:36|0.0049759
00:41:37|0.0049759
00:41:39|0.0049759
00:41:39|0.0049759
00:41:41|0.0049759
00:41:41|0.0049759
00:41:42|0.0049759
00:41:44|0.0049759
00:41:44|0.0049759
00:41:45|0.0049759
00:41:47|0.0049759
00:41:47|0.0049759
00:41:48|0.0049723
00:41:50|0.0049723
00:41:51|0.0049723
00:41:52|0.0049723
00:41:52|0.0049723
00:41:53|0.0049723
00:41:54|0.0049723
00:41:55|0.0049723
00:41:56|0.0049723
00:41:57|0.0049723
00:41:58|0.0049723
00:41:59|0.0049723
00:42:01|0.0049723
00:42:02|0.0049723
00:42:03|0.0049742
00:42:03|0.0049742
00:42:04|0.0049742
00:42:05|0.0049742
00:42:07|0.0049742
00:42:09|0.0049742
00:42:09|0.0049742
00:42:10|0.0049742
00:42:11|0.0049742
00:42:13|0.0049742
00:42:13|0.0049742
00:42:14|0.0049742
00:42:15|0.0049742
00:42:16|0.0049742
00:42:17|0.0049742
00:42:18|0.0049742
00:42:19|0.0049742
00:42:20|0.0049742
00:42:22|0.0049742
00:42:23|0.0049742
00:42:24|0.0049742
00:42:25|0.0049777
00:42:26|0.0049777
00:42:27|0.0049777
00:42:29|0.0049777
00:42:31|0.0049777
00:42:32|0.0049777
00:42:33|0.0049777
00:42:33|0.0049777
00:42:35|0.0049777
00:42:36|0.0049777
00:42:37|0.0049777
00:42:38|0.0049777
00:42:39|0.0049777
00:42:39|0.0049777
00:42:40|0.0049777
00:42:43|0.0049777
00:42:44|0.0049777
00:42:44|0.0049777
00:42:45|0.0049777
00:42:46|0.0049777
00:42:47|0.0049777
00:42:48|0.0049777
00:42:49|0.0049777
00:42:50|0.0049777
00:42:51|0.0049777
00:42:52|0.0049777
00:42:53|0.0049777
00:42:54|0.0049777
00:42:55|0.0049777
00:42:56|0.0049777
00:42:57|0.0049777
00:42:58|0.0049777
00:42:59|0.0049777
00:43:00|0.0049777
00:43:01|0.0049742
00:43:02|0.0049742
00:43:03|0.0049742
00:43:04|0.0049742
00:43:05|0.0049742
00:43:06|0.0049742
00:43:07|0.0049742
00:43:08|0.0049742
00:43:09|0.0049742
00:43:10|0.0049742
00:43:11|0.0049742
00:43:13|0.0049742
00:43:14|0.0049742
00:43:15|0.0049742
00:43:16|0.0049742
00:43:17|0.0049742
00:43:18|0.0049742
00:43:19|0.0049742
00:43:20|0.004983
00:43:21|0.004983
00:43:22|0.004983
00:43:23|0.004983
00:43:24|0.004983
00:43:25|0.004983
00:43:26|0.004983
00:43:27|0.004983
00:43:28|0.0049842
00:43:30|0.0049842
00:43:30|0.0049842
00:43:32|0.0049842
00:43:33|0.0049742
00:43:34|0.0049691
00:43:35|0.0049691
00:43:37|0.0049691
00:43:38|0.0049691
00:43:38|0.0049691
00:43:40|0.0049691
00:43:41|0.0049691
00:43:42|0.0049691
00:43:42|0.0049691
00:43:44|0.0049691
00:43:44|0.00497
00:43:45|0.00497
00:43:47|0.0049585
00:43:48|0.0049585
00:43:49|0.0049585
00:43:50|0.0049601
00:43:52|0.0049601
00:43:54|0.0049563
00:43:54|0.0049563
00:43:55|0.0049563
00:43:56|0.0049563
00:43:57|0.0049563
00:43:58|0.0049563
00:43:59|0.0049563
00:44:00|0.0049563
00:44:01|0.0049563
00:44:03|0.0049563
00:44:04|0.0049563
00:44:05|0.0049602
00:44:06|0.0049602
00:44:07|0.0049661
00:44:08|0.0049661
00:44:09|0.0049661
00:44:10|0.0049661
00:44:11|0.0049661
00:44:12|0.0049661
00:44:13|0.0049661
00:44:14|0.0049661
00:44:15|0.0049661
00:44:16|0.0049661
00:44:17|0.0049655
00:44:18|0.0049655
00:44:19|0.0049655
00:44:20|0.0049655
00:44:21|0.0049655
00:44:22|0.0049655
00:44:23|0.0049655
00:44:24|0.0049655
00:44:25|0.0049655
00:44:26|0.0049655
00:44:27|0.0049655
00:44:28|0.0049655
00:44:29|0.0049655
00:44:31|0.0049655
00:44:32|0.0049655
00:44:32|0.0049655
00:44:35|0.0049655
00:44:36|0.0049655
00:44:38|0.0049655
00:44:39|0.0049655
00:44:40|0.0049655
00:44:41|0.0049655
00:44:42|0.0049655
00:44:43|0.0049655
00:44:44|0.0049655
00:44:45|0.0049655
00:44:46|0.0049655
00:44:47|0.0049655
00:44:48|0.0049655
00:44:49|0.0049655
00:44:50|0.0049655
00:44:51|0.0049655
00:44:52|0.0049655
00:44:53|0.0049655
00:44:54|0.0049655
00:44:55|0.0049655
00:44:56|0.00497
00:44:57|0.00497
00:44:58|0.00497
00:44:59|0.00497
00:45:01|0.00497
00:45:02|0.00497
00:45:03|0.00497
00:45:03|0.00497
00:45:04|0.00497
00:45:06|0.00497
00:45:07|0.00497
00:45:08|0.00497
00:45:09|0.00497
00:45:10|0.00497
00:45:11|0.00497
00:45:12|0.00497
00:45:13|0.00497
00:45:14|0.00497
00:45:15|0.00497
00:45:16|0.00497
00:45:17|0.00497
00:45:18|0.00497
00:45:20|0.00497
00:45:21|0.00497
00:45:22|0.00497
00:45:23|0.00497
00:45:24|0.0049701
00:45:25|0.0049701
00:45:26|0.0049701
00:45:26|0.0049701
00:45:28|0.0049701
00:45:29|0.0049701
00:45:30|0.0049701
00:45:32|0.0049701
00:45:34|0.004986
00:45:35|0.004986
00:45:37|0.004986
00:45:38|0.004986
00:45:40|0.004986
00:45:41|0.004986
00:45:41|0.0049926
00:45:42|0.005
00:45:43|0.005
00:45:44|0.005
00:45:46|0.005
00:45:46|0.005
00:45:47|0.005
00:45:48|0.005
00:45:50|0.005
00:45:50|0.005
00:45:51|0.005
00:45:53|0.005
00:45:54|0.005
00:45:55|0.005
00:45:55|0.005
00:45:56|0.005
00:45:58|0.005
00:45:58|0.005
00:45:59|0.0050041
00:46:01|0.0050041
00:46:02|0.0050139
00:46:02|0.0050139
00:46:03|0.00502
00:46:04|0.00502
00:46:06|0.00502
00:46:07|0.0050299
00:46:08|0.0050299
00:46:08|0.0050299
00:46:10|0.0050299
00:46:10|0.0050294
00:46:11|0.0050323
00:46:12|0.0050323
00:46:13|0.0050323
00:46:14|0.0050323
00:46:15|0.0050323
00:46:17|0.0050367
00:46:17|0.00505
00:46:18|0.00505
00:46:19|0.00505
00:46:20|0.00505
00:46:21|0.0050367
00:46:22|0.0050367
00:46:24|0.0050367
00:46:24|0.0050367
00:46:25|0.0050367
00:46:26|0.0050367
00:46:28|0.0050367
00:46:28|0.0050367
00:46:29|0.0050367
00:46:30|0.0050367
00:46:33|0.0050367
00:46:34|0.0050622
00:46:34|0.0050622
00:46:36|0.0050622
00:46:36|0.0050622
00:46:38|0.0050622
00:46:39|0.0050686
00:46:40|0.0050686
00:46:41|0.0050596
00:46:41|0.0050596
00:46:42|0.0050596
00:46:43|0.0050596
00:46:45|0.0050596
00:46:45|0.0050596
00:46:46|0.005081
00:46:48|0.005081
00:46:49|0.005081
00:46:49|0.0050868
00:46:51|0.0050868
00:46:52|0.0050868
00:46:52|0.0050868
00:46:54|0.0050868
00:46:54|0.0050868
00:46:55|0.0050868
00:46:57|0.0050868
00:46:57|0.0050812
00:46:59|0.0050812
00:46:59|0.0050812
00:47:01|0.0050812
00:47:02|0.0050862
00:47:03|0.0050862
00:47:04|0.0050862
00:47:05|0.0050862
00:47:06|0.0050862
00:47:07|0.0050862
00:47:08|0.0050862
00:47:09|0.0050862
00:47:11|0.0050862
00:47:12|0.0050862
00:47:12|0.0050862
00:47:14|0.0050821
00:47:15|0.0050811
00:47:15|0.005081
00:47:16|0.005081
00:47:18|0.005081
00:47:19|0.005081
00:47:19|0.005081
00:47:21|0.005081
00:47:21|0.0050869
00:47:22|0.0050744
00:47:23|0.0050744
00:47:24|0.0050744
00:47:25|0.0050744
00:47:26|0.0050744
00:47:27|0.0050744
00:47:29|0.0050744
00:47:30|0.0050744
00:47:30|0.0050744
00:47:31|0.0050744
00:47:34|0.0050744
00:47:35|0.0050744
00:47:36|0.0050744
00:47:37|0.0050856
00:47:38|0.0050856
00:47:40|0.0050856
00:47:41|0.0050856
00:47:43|0.0050853
00:47:44|0.0050853
00:47:45|0.0050853
00:47:46|0.0050853
00:47:47|0.0050853
00:47:47|0.0050853
00:47:50|0.0050853
00:47:50|0.0050853
00:47:51|0.0050853
00:47:52|0.0050853
00:47:53|0.0050853
00:47:54|0.0050853
00:47:56|0.0050853
00:47:56|0.0050853
00:47:57|0.0050853
00:47:58|0.0050853
00:47:59|0.0050853
00:48:00|0.0050853
00:48:01|0.0050853
00:48:02|0.0050853
00:48:04|0.0050853
00:48:04|0.0050853
00:48:05|0.0050853
00:48:06|0.0050853
00:48:08|0.0050869
00:48:08|0.0050869
00:48:09|0.0050869
00:48:10|0.0050869
00:48:11|0.00509
00:48:12|0.00509
00:48:13|0.00509
00:48:14|0.00509
00:48:15|0.00509
00:48:16|0.0050949
00:48:17|0.0050949
00:48:18|0.0050949
00:48:20|0.0050949
00:48:21|0.0050949
00:48:21|0.0050949
00:48:23|0.0050949
00:48:24|0.0050949
00:48:24|0.0050949
00:48:25|0.0050949
00:48:26|0.0050949
00:48:28|0.0050949
00:48:28|0.0051
00:48:29|0.0051
00:48:30|0.0051
00:48:31|0.0051
00:48:32|0.0051
00:48:35|0.0051
00:48:36|0.0051
00:48:38|0.0050961
00:48:39|0.0050961
00:48:41|0.0051
00:48:41|0.005095
00:48:42|0.005095
00:48:44|0.0050961
00:48:45|0.0050961
00:48:46|0.0050961
00:48:47|0.0050961
00:48:48|0.0050961
00:48:49|0.0050961
00:48:50|0.0050961
00:48:51|0.0050961
00:48:52|0.0050961
00:48:53|0.005095
00:48:54|0.005095
00:48:55|0.005095
00:48:56|0.005095
00:48:57|0.005095
00:48:58|0.005095
00:48:59|0.005095
00:49:00|0.005095
00:49:01|0.005095
00:49:02|0.0050804
00:49:03|0.0050804
00:49:04|0.0050874
00:49:05|0.0050874
00:49:06|0.0050874
00:49:07|0.0050874
00:49:08|0.0050874
00:49:09|0.0050874
00:49:10|0.0051
00:49:11|0.0051
00:49:12|0.005103
00:49:13|0.005103
00:49:14|0.005103
00:49:15|0.005103
00:49:16|0.005103
00:49:17|0.005103
00:49:19|0.005105
00:49:20|0.005105
00:49:20|0.005105
00:49:22|0.005105
00:49:23|0.005105
00:49:24|0.005105
00:49:25|0.005103
00:49:25|0.0051058
00:49:26|0.005106
00:49:28|0.005106
00:49:29|0.005106
00:49:30|0.005106
00:49:31|0.005103
00:49:33|0.005103
00:49:33|0.0051005
00:49:36|0.0051005
00:49:37|0.0051005
00:49:39|0.0051005
00:49:40|0.0051005
00:49:41|0.0051005
00:49:42|0.0051005
00:49:42|0.0051005
00:49:44|0.0051005
00:49:45|0.0051005
00:49:45|0.0051005
00:49:47|0.0051005
00:49:48|0.0051005
00:49:49|0.0051005
00:49:50|0.0051005
00:49:50|0.0051005
00:49:51|0.0051005
00:49:53|0.0051005
00:49:53|0.0051005
00:49:55|0.0051005
00:49:56|0.0051005
00:49:56|0.0051005
00:49:58|0.0051005
00:49:59|0.0051005
00:50:01|0.0051005
00:50:02|0.0051005
00:50:02|0.0051005
00:50:05|0.0051005
00:50:05|0.0051005
00:50:06|0.0051005
00:50:07|0.0051005
00:50:08|0.0051005
00:50:09|0.0051005
00:50:10|0.0051005
00:50:11|0.0051005
00:50:12|0.005103
00:50:13|0.005103
00:50:14|0.005103
00:50:15|0.005103
00:50:17|0.005103
00:50:17|0.005103
00:50:18|0.005103
00:50:19|0.005103
00:50:20|0.005103
00:50:21|0.005103
00:50:22|0.005102
00:50:23|0.005102
00:50:24|0.005102
00:50:25|0.0051
00:50:26|0.0051
00:50:27|0.0051
00:50:28|0.005099
00:50:29|0.005099
00:50:30|0.0050984
00:50:31|0.0050984
00:50:32|0.0050984
00:50:33|0.0050984
00:50:34|0.0050984
00:50:36|0.0050961
00:50:38|0.0050961
00:50:40|0.0050744
00:50:42|0.0050603
00:50:43|0.0050603
00:50:43|0.0050589
00:50:44|0.0050589
00:50:45|0.0050589
00:50:46|0.0050589
00:50:47|0.0050589
00:50:49|0.0050589
00:50:50|0.0050546
00:50:50|0.0050546
00:50:52|0.0050546
00:50:52|0.0050546
00:50:54|0.0050546
00:50:54|0.0050546
00:50:56|0.0050546
00:50:58|0.0050546
00:50:59|0.0050646
00:51:00|0.0050646
00:51:00|0.0050646
00:51:02|0.0050646
00:51:03|0.0050646
00:51:04|0.0050646
00:51:05|0.0050646
00:51:06|0.0050646
00:51:07|0.0050646
00:51:08|0.0050646
00:51:09|0.0050646
00:51:09|0.0050646
00:51:10|0.0050646
00:51:12|0.0050646
00:51:12|0.0050646
00:51:14|0.0050495
00:51:15|0.0050495
00:51:16|0.0050495
00:51:17|0.0050495
00:51:18|0.0050495
00:51:19|0.0050336
00:51:21|0.0050336
00:51:21|0.0050336
00:51:22|0.0050336
00:51:23|0.0050336
00:51:24|0.0050336
00:51:25|0.0050336
00:51:27|0.0050341
00:51:27|0.0050341
00:51:28|0.005049
00:51:29|0.005049
00:51:31|0.005049
00:51:31|0.005049
00:51:32|0.0050438
00:51:33|0.0050438
00:51:34|0.0050438
00:51:35|0.0050438
00:51:38|0.0050438
00:51:39|0.0050598
00:51:41|0.0050498
00:51:42|0.0050498
00:51:43|0.0050498
00:51:44|0.0050498
00:51:45|0.0050498
00:51:46|0.0050498
00:51:46|0.0050695
00:51:48|0.0050695
00:51:49|0.0050695
00:51:50|0.0050695
00:51:51|0.0050695
00:51:53|0.0050695
00:51:53|0.0050695
00:51:55|0.0050695
00:51:55|0.0050695
00:51:58|0.0050695
00:51:58|0.0050695
00:51:59|0.0050695
00:52:00|0.0050695
00:52:01|0.0050695
00:52:03|0.0050695
00:52:03|0.0050695
00:52:04|0.0050695
00:52:05|0.0050695
00:52:06|0.0050695
00:52:08|0.0050695
00:52:08|0.0050695
00:52:09|0.0050695
00:52:10|0.0050695
00:52:11|0.0050695
00:52:12|0.0050695
00:52:13|0.0050887
00:52:14|0.0050887
00:52:15|0.0050887
00:52:16|0.0050887
00:52:17|0.0050893
00:52:18|0.0050893
00:52:19|0.0050893
00:52:20|0.0050893
00:52:21|0.0050893
00:52:22|0.0050893
00:52:23|0.0050776
00:52:24|0.0050776
00:52:25|0.0050776
00:52:26|0.0050776
00:52:27|0.0050776
00:52:28|0.0050776
00:52:29|0.0050776
00:52:30|0.0050776
00:52:31|0.0050776
00:52:32|0.0050776
00:52:33|0.0050776
00:52:34|0.0050776
00:52:35|0.0050776
00:52:36|0.0050776
00:52:38|0.0050776
00:52:40|0.0050776
00:52:41|0.0050776
00:52:42|0.0050776
00:52:43|0.0050776
00:52:44|0.0050776
00:52:46|0.0050776
00:52:47|0.0050776
00:52:47|0.0050776
00:52:49|0.0050848
00:52:50|0.0050848
00:52:50|0.0050776
00:52:51|0.0050776
00:52:53|0.0050776
00:52:54|0.0050776
00:52:55|0.0050776
00:52:55|0.0050776
00:52:57|0.0050776
00:52:58|0.0050776
00:52:59|0.0050776
00:53:00|0.0050776
00:53:01|0.0050776
00:53:02|0.0050776
00:53:04|0.0050776
00:53:05|0.0050776
00:53:05|0.0050695
00:53:07|0.0050695
00:53:08|0.0050695
00:53:09|0.0050695
00:53:09|0.0050688
00:53:10|0.0050688
00:53:11|0.0050688
00:53:13|0.0050688
00:53:14|0.0050688
00:53:15|0.0050688
00:53:15|0.0050688
00:53:16|0.0050688
00:53:17|0.0050688
00:53:18|0.0050688
00:53:19|0.0050688
00:53:20|0.0050688
00:53:23|0.0050688
00:53:23|0.0050688
00:53:24|0.0050688
00:53:26|0.0050688
00:53:26|0.0050688
00:53:27|0.0050688
00:53:28|0.0050688
00:53:29|0.0050688
00:53:30|0.0050688
00:53:31|0.0050688
00:53:32|0.0050688
00:53:33|0.0050688
00:53:34|0.0050688
00:53:35|0.0050688
00:53:36|0.0050688
00:53:37|0.0050688
00:53:39|0.0050562
00:53:40|0.0050562
00:53:41|0.0050562
00:53:42|0.0050562
00:53:43|0.0050562
00:53:44|0.0050562
00:53:45|0.0050562
00:53:46|0.0050562
00:53:47|0.0050671
00:53:48|0.0050671
00:53:49|0.0050671
00:53:50|0.0050671
00:53:51|0.0050671
00:53:52|0.0050671
00:53:53|0.0050671
00:53:54|0.0050671
00:53:55|0.0050671
00:53:56|0.0050671
00:53:57|0.0050671
00:53:58|0.0050671
00:54:00|0.0050671
00:54:01|0.0050671
00:54:02|0.0050671
00:54:03|0.0050671
00:54:04|0.0050671
00:54:05|0.0050671
00:54:05|0.0050671
00:54:06|0.0050671
00:54:07|0.0050671
00:54:09|0.0050671
00:54:10|0.0050671
00:54:11|0.0050671
00:54:11|0.0050671
00:54:12|0.005065
00:54:14|0.005065
00:54:15|0.005065
00:54:16|0.005065
00:54:16|0.005065
00:54:18|0.005065
00:54:19|0.005065
00:54:20|0.005065
00:54:21|0.005065
00:54:21|0.005065
00:54:22|0.005065
00:54:23|0.005065
00:54:25|0.0050815
00:54:26|0.0050815
00:54:27|0.0050815
00:54:28|0.0050815
00:54:29|0.0050815
00:54:30|0.0050815
00:54:31|0.0050815
00:54:31|0.0050815
00:54:33|0.0050815
00:54:34|0.0050815
00:54:35|0.0050815
00:54:36|0.0050815
00:54:37|0.0050815
00:54:37|0.0050815
00:54:39|0.0050815
00:54:39|0.0050815
00:54:42|0.0050944
00:54:44|0.0050944
00:54:45|0.0050944
00:54:46|0.0051
00:54:47|0.0051058
00:54:49|0.0051058
00:54:50|0.0051058
00:54:51|0.0051058
00:54:52|0.0051058
00:54:53|0.0051058
00:54:55|0.0050955
00:54:56|0.0050955
00:54:58|0.0050955
00:54:58|0.0051035
00:54:59|0.0051035
00:55:00|0.0051035
00:55:02|0.0051035
00:55:02|0.0051035
00:55:03|0.0051035
00:55:04|0.0051035
00:55:05|0.0051035
00:55:06|0.0051035
00:55:08|0.0051035
00:55:08|0.0051035
00:55:09|0.0051035
00:55:11|0.0051035
00:55:11|0.0051035
00:55:12|0.0051035
00:55:13|0.0051024
00:55:14|0.0051024
00:55:16|0.0051024
00:55:16|0.0051024
00:55:19|0.0051024
00:55:19|0.0050915
00:55:20|0.0050915
00:55:21|0.0050915
00:55:22|0.0050915
00:55:23|0.0050915
00:55:24|0.0050915
00:55:25|0.0050915
00:55:26|0.0050915
00:55:28|0.0050915
00:55:28|0.0050915
00:55:29|0.0050915
00:55:30|0.0050915
00:55:31|0.0050915
00:55:32|0.0050915
00:55:33|0.0050915
00:55:34|0.0050915
00:55:35|0.0050915
00:55:36|0.0050915
00:55:37|0.0050915
00:55:38|0.0050915
00:55:39|0.0050915
00:55:41|0.0050915
00:55:42|0.0050915
00:55:44|0.0050915
00:55:45|0.0050915
00:55:46|0.0050915
00:55:47|0.0050915
00:55:48|0.0050915
00:55:49|0.0050915
00:55:50|0.0050915
00:55:51|0.0050915
00:55:52|0.0050915
00:55:53|0.0050915
00:55:54|0.0050915
00:55:55|0.0050915
00:55:56|0.0050915
00:55:57|0.0050915
00:55:58|0.0050915
00:55:59|0.0050915
00:56:00|0.0050915
00:56:01|0.0050915
00:56:02|0.0050827
00:56:03|0.0050827
00:56:05|0.0050827
00:56:05|0.0050827
00:56:07|0.0050906
00:56:08|0.0050906
00:56:08|0.0050906
00:56:09|0.0050815
00:56:11|0.0050815
00:56:11|0.0050688
00:56:13|0.0050688
00:56:14|0.0050688
00:56:14|0.0050688
00:56:16|0.0050697
00:56:17|0.0050599
00:56:18|0.0050599
00:56:19|0.0050599
00:56:20|0.0050892
00:56:20|0.0050892
00:56:23|0.0050892
00:56:23|0.0050892
00:56:24|0.0050892
00:56:25|0.0050892
00:56:27|0.0050892
00:56:27|0.0050892
00:56:30|0.0050832
00:56:30|0.0050832
00:56:31|0.0050832
00:56:32|0.0050832
00:56:33|0.0050832
00:56:34|0.0050832
00:56:35|0.0050832
00:56:36|0.0050832
00:56:37|0.0050832
00:56:38|0.0050832
00:56:39|0.0050832
00:56:40|0.0050832
00:56:42|0.0050832
00:56:44|0.0050832
00:56:46|0.0050832
00:56:46|0.0050832
00:56:48|0.0050832
00:56:49|0.0050832
00:56:50|0.0050832
00:56:52|0.0050832
00:56:53|0.0050832
00:56:54|0.0050832
00:56:56|0.0050832
00:56:57|0.0050832
00:56:58|0.0050832
00:56:59|0.0050832
00:57:00|0.0050832
00:57:00|0.0050723
00:57:01|0.0050799
00:57:03|0.0050799
00:57:04|0.0050799
00:57:05|0.0050799
00:57:05|0.0050799
00:57:06|0.0050799
00:57:08|0.0050799
00:57:09|0.0050799
00:57:10|0.0050799
00:57:11|0.0050799
00:57:12|0.0050799
00:57:13|0.0050695
00:57:14|0.0050695
00:57:14|0.0050695
00:57:16|0.0050695
00:57:17|0.0050695
00:57:18|0.0050695
00:57:19|0.0050695
00:57:20|0.0050695
00:57:22|0.0050695
00:57:22|0.0050695
00:57:23|0.0050695
00:57:25|0.0050815
00:57:25|0.0050815
00:57:26|0.0050815
00:57:27|0.0050815
00:57:29|0.0050815
00:57:30|0.0050815
00:57:30|0.0050815
00:57:31|0.0050815
00:57:32|0.0050832
00:57:33|0.0050832
00:57:34|0.0050915
00:57:35|0.0050915
00:57:37|0.0050915
00:57:37|0.0050915
00:57:38|0.0050915
00:57:39|0.0050915
00:57:41|0.0050915
00:57:41|0.0050915
00:57:44|0.005098
00:57:45|0.005098
00:57:46|0.005098
00:57:47|0.005098
00:57:48|0.0050909
00:57:49|0.0050909
00:57:50|0.0050909
00:57:51|0.0050909
00:57:52|0.0050909
00:57:53|0.0050909
00:57:54|0.0050909
00:57:55|0.0050909
00:57:56|0.0050909
00:57:58|0.0050909
00:57:58|0.0050909
00:58:00|0.0050909
00:58:00|0.0050909
00:58:02|0.0050909
00:58:03|0.0050909
00:58:03|0.0050909
00:58:05|0.0050909
00:58:06|0.0050925
00:58:07|0.0050925
00:58:08|0.005099
00:58:08|0.005099
00:58:10|0.005099
00:58:11|0.005099
00:58:12|0.005099
00:58:13|0.005099
00:58:14|0.005099
00:58:15|0.005099
00:58:16|0.005099
00:58:17|0.005099
00:58:18|0.005099
00:58:18|0.005099
00:58:20|0.005099
00:58:21|0.005099
00:58:22|0.005099
00:58:23|0.005099
00:58:24|0.005099
00:58:24|0.005099
00:58:26|0.005099
00:58:27|0.005099
00:58:27|0.005099
00:58:29|0.005099
00:58:30|0.005099
00:58:31|0.005099
00:58:31|0.005099
00:58:32|0.005099
00:58:34|0.005099
00:58:35|0.005099
00:58:36|0.005099
00:58:37|0.005099
00:58:38|0.0051051
00:58:38|0.0051051
00:58:40|0.0051051
00:58:41|0.0051051
00:58:42|0.0051051
00:58:43|0.0051051
00:58:45|0.0051051
00:58:46|0.0051051
00:58:48|0.0051051
00:58:48|0.0051051
00:58:49|0.0051051
00:58:50|0.0051051
00:58:51|0.0051051
00:58:53|0.005099
00:58:54|0.005095
00:58:55|0.0050909
00:58:56|0.005095
00:58:57|0.005095
00:58:59|0.005095
00:59:00|0.005095
00:59:01|0.005095
00:59:02|0.005095
00:59:03|0.005095
00:59:04|0.005095
00:59:05|0.005095
00:59:06|0.005095
00:59:07|0.005095
00:59:09|0.00508
00:59:10|0.00508
00:59:10|0.00508
00:59:11|0.0050823
00:59:12|0.0050823
00:59:13|0.0050823
00:59:15|0.0050823
00:59:16|0.0050823
00:59:16|0.0050823
00:59:18|0.0050823
00:59:18|0.0050823
00:59:21|0.0050823
00:59:21|0.0050823
00:59:23|0.0050823
00:59:24|0.0050823
00:59:25|0.0050823
00:59:26|0.0050823
00:59:27|0.0050823
00:59:28|0.0050921
00:59:29|0.0050921
00:59:30|0.0050921
00:59:31|0.0050921
00:59:32|0.0050961
00:59:33|0.0050961
00:59:35|0.0050961
00:59:36|0.0050961
00:59:37|0.0050961
00:59:38|0.0050961
00:59:39|0.0050961
00:59:40|0.0050961
00:59:41|0.0050961
00:59:41|0.0050961
00:59:43|0.0050961
00:59:44|0.0050961
00:59:46|0.0050961
00:59:48|0.0050961
00:59:49|0.0050961
00:59:50|0.0050961
00:59:52|0.0050961
00:59:53|0.0050961
00:59:54|0.0050961
00:59:55|0.0050961
00:59:56|0.0050961
00:59:57|0.0050961
00:59:58|0.0050961
00:59:59|0.0050961
01:00:00|0.005091
01:00:01|0.005091
01:00:02|0.005091
01:00:03|0.005091
01:00:04|0.005091
01:00:05|0.005091
01:00:06|0.005091
01:00:07|0.005091
01:00:08|0.005091
01:00:09|0.005091
01:00:10|0.005091
01:00:11|0.005091
01:00:12|0.005091
01:00:13|0.005091
01:00:14|0.0050934
01:00:15|0.0050934
01:00:16|0.0050934
01:00:17|0.0050934
01:00:18|0.0050934
01:00:20|0.0050934
01:00:20|0.0050934
01:00:22|0.0050934
01:00:24|0.0050934
01:00:24|0.0050934
01:00:25|0.0050934
01:00:26|0.0050934
01:00:27|0.0050934
01:00:28|0.0050934
01:00:29|0.0050934
01:00:30|0.0050924
01:00:31|0.0050924
01:00:32|0.0050924
01:00:33|0.0050924
01:00:34|0.0050924
01:00:35|0.0050943
01:00:36|0.0050943
01:00:38|0.0050943
01:00:39|0.0050943
01:00:40|0.0050943
01:00:40|0.0050943
01:00:41|0.0050943
01:00:42|0.0050943
01:00:43|0.0050943
01:00:44|0.0050943
01:00:47|0.0050943
01:00:47|0.0050943
01:00:49|0.0050943
01:00:51|0.0050943
01:00:52|0.0050943
01:00:53|0.0050943
01:00:54|0.0050943
01:00:55|0.0050943
01:00:56|0.0050943
01:00:56|0.0050943
01:00:58|0.0050943
01:00:58|0.0050943
01:01:00|0.0050943
01:01:01|0.0050943
01:01:02|0.0050943
01:01:03|0.0050943
01:01:04|0.0050943
01:01:05|0.0050943
01:01:06|0.0050943
01:01:07|0.0050943
01:01:08|0.0050943
01:01:09|0.0050943
01:01:10|0.0050943
01:01:11|0.0050943
01:01:12|0.0050943
01:01:13|0.0050943
01:01:14|0.0050943
01:01:15|0.0050943
01:01:16|0.0050943
01:01:17|0.0050943
01:01:18|0.0050943
01:01:19|0.0050943
01:01:20|0.0050943
01:01:21|0.0050943
01:01:22|0.0050943
01:01:23|0.0050943
01:01:24|0.0050943
01:01:25|0.0050924
01:01:26|0.0050924
01:01:27|0.0050924
01:01:28|0.0050924
01:01:29|0.0050924
01:01:30|0.0050924
01:01:31|0.0050924
01:01:32|0.0050924
01:01:33|0.0050932
01:01:34|0.0050932
01:01:35|0.0050932
01:01:36|0.0050932
01:01:37|0.0050932
01:01:38|0.0050932
01:01:39|0.0050932
01:01:40|0.0050823
01:01:41|0.0050638
01:01:42|0.0050638
01:01:43|0.0050638
01:01:44|0.0050638
01:01:45|0.0050638
01:01:46|0.0050638
01:01:48|0.0050638
01:01:49|0.0050638
01:01:50|0.0050744
01:01:52|0.0050711
01:01:53|0.0050711
01:01:54|0.0050711
01:01:55|0.0050711
01:01:57|0.0050711
01:01:57|0.0050711
01:01:58|0.0050711
01:01:59|0.0050711
01:02:01|0.0050711
01:02:01|0.0050716
01:02:02|0.0050716
01:02:03|0.0050716
01:02:04|0.0050716
01:02:06|0.0050716
01:02:07|0.0050716
01:02:09|0.0050717
01:02:09|0.0050717
01:02:11|0.0050717
01:02:12|0.0050717
01:02:13|0.00508
01:02:14|0.00508
01:02:14|0.00508
01:02:16|0.00508
01:02:17|0.00508
01:02:19|0.00508
01:02:19|0.00508
01:02:20|0.00508
01:02:22|0.00508
01:02:22|0.0050565
01:02:23|0.0050565
01:02:25|0.0050565
01:02:26|0.0050565
01:02:26|0.0050565
01:02:28|0.0050565
01:02:28|0.0050688
01:02:29|0.0050717
01:02:30|0.0050717
01:02:31|0.0050717
01:02:33|0.0050717
01:02:33|0.0050717
01:02:34|0.0050776
01:02:35|0.0050776
01:02:36|0.0050776
01:02:37|0.0050776
01:02:38|0.0050776
01:02:39|0.005075
01:02:40|0.005075
01:02:41|0.005075
01:02:43|0.005075
01:02:45|0.005075
01:02:45|0.005075
01:02:46|0.005075
01:02:48|0.005075
01:02:50|0.005075
01:02:52|0.0050568
01:02:53|0.0050568
01:02:54|0.0050568
01:02:54|0.0050568
01:02:56|0.0050568
01:02:57|0.0050568
01:02:57|0.0050568
01:02:59|0.0050568
01:03:00|0.0050568
01:03:01|0.0050695
01:03:01|0.0050695
01:03:03|0.0050695
01:03:03|0.0050695
01:03:04|0.0050695
01:03:05|0.0050695
01:03:07|0.0050695
01:03:07|0.0050695
01:03:09|0.0050695
01:03:11|0.0050695
01:03:12|0.0050695
01:03:12|0.0050695
01:03:13|0.0050695
01:03:14|0.0050695
01:03:15|0.0050571
01:03:16|0.0050571
01:03:17|0.0050571
01:03:18|0.0050571
01:03:19|0.0050571
01:03:20|0.0050571
01:03:21|0.0050571
01:03:22|0.0050572
01:03:23|0.0050572
01:03:25|0.0050572
01:03:25|0.0050572
01:03:26|0.0050572
01:03:27|0.0050572
01:03:28|0.0050572
01:03:29|0.0050572
01:03:31|0.0050572
01:03:32|0.0050572
01:03:34|0.0050572
01:03:35|0.0050572
01:03:36|0.0050572
01:03:37|0.0050572
01:03:37|0.0050572
01:03:39|0.0050572
01:03:40|0.0050572
01:03:41|0.0050572
01:03:42|0.0050572
01:03:43|0.0050572
01:03:44|0.0050572
01:03:44|0.0050572
01:03:45|0.0050572
01:03:46|0.0050572
01:03:48|0.0050572
01:03:50|0.0050572
01:03:52|0.0050572
01:03:53|0.0050572
01:03:54|0.0050572
01:03:55|0.0050572
01:03:56|0.0050572
01:03:57|0.0050572
01:03:58|0.0050572
01:03:59|0.0050572
01:04:00|0.0050572
01:04:01|0.0050572
01:04:02|0.0050572
01:04:03|0.0050569
01:04:04|0.0050569
01:04:05|0.0050569
01:04:07|0.0050569
01:04:08|0.0050569
01:04:09|0.0050562
01:04:09|0.0050572
01:04:11|0.0050572
01:04:12|0.0050572
01:04:12|0.0050572
01:04:14|0.0050562
01:04:15|0.0050562
01:04:15|0.0050562
01:04:18|0.0050562
01:04:18|0.0050562
01:04:19|0.0050562
01:04:21|0.0050562
01:04:21|0.0050562
01:04:22|0.0050562
01:04:23|0.0050562
01:04:25|0.0050624
01:04:26|0.0050624
01:04:26|0.0050624
01:04:28|0.0050624
01:04:28|0.0050624
01:04:29|0.0050624
01:04:30|0.0050624
01:04:33|0.0050624
01:04:33|0.0050624
01:04:34|0.0050624
01:04:36|0.0050624
01:04:37|0.0050624
01:04:38|0.0050624
01:04:39|0.0050624
01:04:40|0.0050624
01:04:41|0.0050624
01:04:42|0.0050624
01:04:43|0.0050624
01:04:44|0.0050624
01:04:45|0.0050624
01:04:46|0.0050624
01:04:47|0.0050624
01:04:48|0.0050572
01:04:49|0.0050523
01:04:51|0.0050523
01:04:53|0.0050523
01:04:54|0.0050523
01:04:55|0.0050523
01:04:56|0.0050523
01:04:57|0.0050523
01:04:59|0.0050523
01:05:01|0.0050523
01:05:02|0.0050523
01:05:03|0.0050523
01:05:04|0.0050523
01:05:04|0.0050523
01:05:07|0.0050523
01:05:07|0.0050523
01:05:08|0.0050523
01:05:09|0.0050523
01:05:10|0.0050523
01:05:11|0.0050523
01:05:12|0.0050523
01:05:13|0.0050523
01:05:14|0.0050523
01:05:15|0.0050523
01:05:16|0.0050523
01:05:17|0.0050523
01:05:18|0.0050523
01:05:20|0.0050523
01:05:21|0.0050523
01:05:22|0.0050523
01:05:23|0.0050523
01:05:24|0.0050523
01:05:25|0.0050523
01:05:26|0.0050523
01:05:27|0.0050523
01:05:28|0.0050523
01:05:29|0.0050523
01:05:30|0.0050523
01:05:31|0.0050523
01:05:32|0.0050523
01:05:33|0.0050054
01:05:34|0.0050054
01:05:35|0.0050054
01:05:36|0.0050054
01:05:37|0.0050428
01:05:38|0.0050075
01:05:39|0.0050075
01:05:40|0.0050075
01:05:41|0.0050075
01:05:42|0.0050075
01:05:43|0.0050075
01:05:44|0.0050075
01:05:45|0.0050075
01:05:46|0.0050075
01:05:47|0.0050075
01:05:48|0.0050156
01:05:49|0.0050156
01:05:50|0.0050156
01:05:52|0.0050156
01:05:53|0.0050156
01:05:54|0.0050156
01:05:55|0.0050156
01:05:56|0.005016
01:05:58|0.005016
01:05:59|0.005016
01:06:00|0.005016
01:06:01|0.005016
01:06:01|0.005016
01:06:02|0.005016
01:06:04|0.005016
01:06:05|0.005016
01:06:06|0.005016
01:06:07|0.005016
01:06:08|0.005016
01:06:09|0.005016
01:06:10|0.005016
01:06:10|0.005016
01:06:13|0.005016
01:06:14|0.005016
01:06:14|0.005016
01:06:16|0.005016
01:06:16|0.0050054
01:06:17|0.0050054
01:06:19|0.0050054
01:06:20|0.0050054
01:06:21|0.0050054
01:06:21|0.0050054
01:06:22|0.0050054
01:06:23|0.0050054
01:06:24|0.0050054
01:06:26|0.005
01:06:27|0.005
01:06:28|0.005
01:06:29|0.005
01:06:30|0.005
01:06:31|0.0050156
01:06:32|0.0050156
01:06:33|0.0050156
01:06:34|0.0050156
01:06:35|0.0050156
01:06:36|0.0050074
01:06:37|0.0050074
01:06:38|0.0050074
01:06:39|0.0050074
01:06:39|0.005016
01:06:41|0.005016
01:06:42|0.005016
01:06:43|0.005016
01:06:43|0.005016
01:06:44|0.005016
01:06:45|0.005016
01:06:47|0.005016
01:06:48|0.005016
01:06:49|0.0050314
01:06:50|0.0050314
01:06:50|0.0050448
01:06:53|0.0050448
01:06:53|0.0050448
01:06:56|0.0050448
01:06:56|0.0050448
01:06:58|0.00504
01:06:59|0.00504
01:06:59|0.00504
01:07:01|0.00504
01:07:02|0.00504
01:07:03|0.00504
01:07:03|0.00504
01:07:04|0.00504
01:07:06|0.00504
01:07:07|0.00504
01:07:08|0.0050419
01:07:09|0.0050419
01:07:10|0.0050419
01:07:11|0.0050419
01:07:12|0.0050419
01:07:13|0.0050419
01:07:14|0.00504
01:07:15|0.00504
01:07:16|0.00504
01:07:17|0.0050349
01:07:18|0.0050349
01:07:19|0.0050349
01:07:20|0.0050349
01:07:22|0.0050349
01:07:22|0.0050308
01:07:24|0.0050308
01:07:25|0.0050308
01:07:26|0.0050308
01:07:26|0.0050308
01:07:28|0.0050308
01:07:29|0.0050308
01:07:30|0.0050133
01:07:31|0.0050133
01:07:32|0.0050133
01:07:33|0.0050165
01:07:34|0.0050165
01:07:35|0.0050165
01:07:36|0.0050165
01:07:37|0.0050165
01:07:38|0.0050165
01:07:39|0.0050165
01:07:39|0.0050165
01:07:41|0.0050165
01:07:42|0.0050165
01:07:43|0.0050165
01:07:44|0.0050165
01:07:45|0.0050165
01:07:46|0.0050165
01:07:46|0.0050165
01:07:48|0.0050246
01:07:49|0.0050246
01:07:50|0.0050246
01:07:51|0.0050246
01:07:51|0.0050246
01:07:54|0.0050246
01:07:56|0.0050246
01:07:57|0.0050246
01:07:58|0.0050268
01:07:58|0.0050268
01:07:59|0.0050268
01:08:01|0.0050268
01:08:02|0.0050268
01:08:04|0.0050268
01:08:04|0.0050268
01:08:05|0.0050268
01:08:06|0.0050268
01:08:07|0.0050268
01:08:08|0.0050268
01:08:10|0.0050268
01:08:10|0.0050268
01:08:11|0.0050268
01:08:12|0.0050268
01:08:13|0.0050268
01:08:14|0.0050268
01:08:15|0.0050268
01:08:16|0.0050268
01:08:17|0.0050523
01:08:18|0.0050523
01:08:19|0.0050523
01:08:20|0.0050523
01:08:21|0.0050523
01:08:23|0.0050523
01:08:23|0.0050523
01:08:24|0.0050523
01:08:25|0.0050523
01:08:26|0.0050523
01:08:27|0.0050523
01:08:29|0.0050523
01:08:29|0.00506
01:08:30|0.00506
01:08:31|0.005075
01:08:32|0.005075
01:08:33|0.005075
01:08:34|0.005081
01:08:35|0.005081
01:08:36|0.005091
01:08:37|0.005091
01:08:38|0.005091
01:08:39|0.005091
01:08:40|0.005091
01:08:41|0.005091
01:08:42|0.0050907
01:08:43|0.0050908
01:08:44|0.0050908
01:08:45|0.0050908
01:08:46|0.0050908
01:08:47|0.0050908
01:08:48|0.0050888
01:08:49|0.0050888
01:08:50|0.0050888
01:08:51|0.0050888
01:08:52|0.0050888
01:08:54|0.0050888
01:08:56|0.0050888
01:08:58|0.0050888
01:09:00|0.0050888
01:09:01|0.0050888
01:09:01|0.0050871
01:09:02|0.0050871
01:09:04|0.0050871
01:09:05|0.0050871
01:09:06|0.0050871
01:09:07|0.0050888
01:09:08|0.0050888
01:09:09|0.0050888
01:09:10|0.0050888
01:09:11|0.0050888
01:09:12|0.0050888
01:09:13|0.0050888
01:09:14|0.0050888
01:09:15|0.0050888
01:09:16|0.0050888
01:09:17|0.0050888
01:09:18|0.0050888
01:09:19|0.0050888
01:09:20|0.0050909
01:09:21|0.0050909
01:09:22|0.005091
01:09:23|0.005091
01:09:24|0.005091
01:09:25|0.005091
01:09:26|0.005091
01:09:27|0.005091
01:09:28|0.005091
01:09:29|0.005091
01:09:30|0.005091
01:09:32|0.005091
01:09:32|0.005091
01:09:33|0.005091
01:09:34|0.005091
01:09:35|0.005091
01:09:36|0.0050943
01:09:37|0.0050943
01:09:38|0.0050943
01:09:39|0.0050943
01:09:40|0.0050943
01:09:41|0.0050943
01:09:42|0.0050943
01:09:43|0.0050943
01:09:44|0.0050943
01:09:45|0.0050943
01:09:46|0.0050943
01:09:47|0.0050943
01:09:48|0.0050943
01:09:49|0.0050895
01:09:50|0.005099
01:09:51|0.005099
01:09:52|0.0050961
01:09:53|0.0050888
01:09:55|0.0050888
01:09:56|0.0050888
01:09:58|0.0050888
01:09:59|0.0050828
01:10:00|0.0050828
01:10:02|0.0050828
01:10:03|0.0050828
01:10:03|0.0050828
01:10:05|0.0050828
01:10:06|0.0050828
01:10:07|0.0050828
01:10:07|0.0050828
01:10:08|0.0050829
01:10:10|0.0050829
01:10:11|0.0050829
01:10:11|0.0050829
01:10:13|0.0050829
01:10:13|0.0050829
01:10:15|0.0050829
01:10:15|0.0050829
01:10:16|0.0050923
01:10:18|0.0050923
01:10:18|0.0050923
01:10:19|0.0050999
01:10:20|0.0050999
01:10:22|0.0051
01:10:22|0.0051
01:10:24|0.0051
01:10:24|0.0051
01:10:25|0.0051
01:10:26|0.0051
01:10:27|0.0051
01:10:28|0.0051
01:10:29|0.0051
01:10:30|0.0051
01:10:31|0.0051
01:10:32|0.0051
01:10:33|0.0051
01:10:34|0.0051
01:10:35|0.0051
01:10:36|0.0051
01:10:38|0.0051
01:10:39|0.0051
01:10:39|0.0051
01:10:41|0.0051
01:10:41|0.0051
01:10:42|0.0051
01:10:43|0.0051
01:10:44|0.0051
01:10:45|0.0051
01:10:46|0.0051
01:10:47|0.0051
01:10:48|0.0051
01:10:49|0.0051
01:10:51|0.0051
01:10:51|0.0051
01:10:53|0.0051
01:10:53|0.0051
01:10:55|0.0050959
01:10:57|0.0050959
01:10:58|0.0051
01:11:00|0.0051
01:11:01|0.0051
01:11:02|0.0051
01:11:03|0.0051
01:11:04|0.0051
01:11:05|0.0051
01:11:06|0.0051
01:11:07|0.0051
01:11:08|0.0051
01:11:09|0.0051
01:11:10|0.0051
01:11:11|0.0051
01:11:12|0.0051
01:11:13|0.0050933
01:11:15|0.0050933
01:11:16|0.0050933
01:11:16|0.0050933
01:11:18|0.0050933
01:11:19|0.0050933
01:11:19|0.0050933
01:11:21|0.0050933
01:11:23|0.0050933
01:11:24|0.0050933
01:11:24|0.0050933
01:11:26|0.0050933
01:11:26|0.0050933
01:11:27|0.0050933
01:11:28|0.0050933
01:11:29|0.0050933
01:11:30|0.0050933
01:11:31|0.0050933
01:11:32|0.0050933
01:11:34|0.0050933
01:11:34|0.0050933
01:11:35|0.0050933
01:11:36|0.0050933
01:11:37|0.0051
01:11:39|0.0051
01:11:39|0.0051
01:11:40|0.0051
01:11:41|0.0051
01:11:42|0.0051
01:11:44|0.0051
01:11:44|0.0051
01:11:45|0.0051
01:11:46|0.0051
01:11:47|0.0051
01:11:49|0.0051
01:11:49|0.0051
01:11:51|0.0051
01:11:51|0.0051
01:11:52|0.0051
01:11:54|0.0051
01:11:55|0.0051
01:11:56|0.0051
01:11:58|0.0051
01:11:58|0.0051
01:12:00|0.0051
01:12:02|0.0051
01:12:03|0.0050998
01:12:04|0.0050998
01:12:05|0.0050998
01:12:06|0.0050998
01:12:07|0.0050998
01:12:08|0.0050998
01:12:09|0.0050998
01:12:11|0.0051
01:12:11|0.0051
01:12:12|0.0051
01:12:13|0.0051
01:12:14|0.0051
01:12:16|0.0051
01:12:18|0.0051
01:12:18|0.0051
01:12:19|0.0051
01:12:20|0.0051
01:12:21|0.0051
01:12:22|0.0051
01:12:23|0.0051
01:12:24|0.0051
01:12:25|0.0051
01:12:26|0.0051
01:12:27|0.0051
01:12:28|0.0051
01:12:29|0.0051
01:12:30|0.0051
01:12:31|0.0051
01:12:32|0.0051
01:12:33|0.0051
01:12:34|0.0051
01:12:35|0.0051
01:12:36|0.0051
01:12:37|0.0051
01:12:38|0.0051051
01:12:39|0.0051051
01:12:40|0.0051051
01:12:41|0.0051051
01:12:42|0.0051055
01:12:43|0.0050716
01:12:44|0.0050716
01:12:45|0.0050716
01:12:46|0.0050716
01:12:47|0.0050716
01:12:48|0.0050811
01:12:49|0.0050811
01:12:50|0.0050811
01:12:51|0.0050811
01:12:52|0.0050811
01:12:53|0.0050811
01:12:54|0.0050811
01:12:55|0.0050811
01:12:56|0.0050811
01:12:58|0.0050811
01:13:00|0.0050882
01:13:02|0.0050882
01:13:02|0.0050882
01:13:04|0.0050676
01:13:05|0.0050676
01:13:06|0.0050676
01:13:07|0.0050676
01:13:08|0.0050676
01:13:09|0.0050676
01:13:10|0.0050676
01:13:11|0.0050676
01:13:12|0.0050676
01:13:13|0.0050676
01:13:14|0.0050676
01:13:15|0.0050676
01:13:16|0.0050676
01:13:17|0.0050676
01:13:18|0.0050676
01:13:19|0.0050676
01:13:20|0.0050676
01:13:21|0.0050676
01:13:22|0.0050676
01:13:23|0.0050676
01:13:24|0.0050676
01:13:25|0.0050676
01:13:26|0.0050676
01:13:27|0.0050676
01:13:28|0.0050676
01:13:29|0.0050951
01:13:30|0.0050951
01:13:31|0.0050951
01:13:32|0.0050951
01:13:33|0.0050951
01:13:34|0.0050951
01:13:35|0.0050951
01:13:36|0.0050951
01:13:37|0.0050951
01:13:38|0.0050951
01:13:39|0.0050951
01:13:40|0.0050951
01:13:41|0.0050951
01:13:42|0.0050951
01:13:43|0.0050951
01:13:44|0.0050951
01:13:45|0.0050951
01:13:46|0.0050951
01:13:47|0.0050708
01:13:48|0.0050708
01:13:49|0.0050708
01:13:50|0.0050708
01:13:51|0.0050708
01:13:52|0.0050708
01:13:53|0.0050708
01:13:54|0.0050708
01:13:55|0.0050708
01:13:56|0.0050819
01:13:57|0.0050819
01:13:59|0.0050819
01:14:01|0.0050819
01:14:03|0.0050819
01:14:03|0.0050819
01:14:04|0.0050819
01:14:05|0.0050819
01:14:07|0.0050819
01:14:07|0.0050819
01:14:08|0.0050819
01:14:09|0.0050819
01:14:10|0.0050819
01:14:11|0.0050819
01:14:12|0.0050819
01:14:14|0.0050819
01:14:14|0.0050819
01:14:15|0.0050819
01:14:16|0.0050819
01:14:17|0.0050957
01:14:19|0.0050849
01:14:19|0.0050849
01:14:22|0.0050849
01:14:22|0.0050849
01:14:23|0.0050849
01:14:24|0.0050849
01:14:25|0.0050849
01:14:26|0.0050849
01:14:27|0.0050849
01:14:28|0.0050849
01:14:29|0.0050849
01:14:30|0.0050849
01:14:31|0.0050849
01:14:32|0.0050849
01:14:33|0.0050849
01:14:34|0.0050849
01:14:35|0.0050849
01:14:36|0.0050849
01:14:37|0.0050849
01:14:38|0.0050849
01:14:39|0.0050849
01:14:40|0.0050849
01:14:41|0.0050849
01:14:42|0.0050849
01:14:43|0.0050849
01:14:44|0.0050849
01:14:45|0.0050849
01:14:46|0.0050849
01:14:47|0.0050849
01:14:48|0.0050849
01:14:49|0.0050849
01:14:50|0.0050849
01:14:51|0.0050849
01:14:52|0.0050849
01:14:53|0.0050926
01:14:54|0.0050926
01:14:55|0.0050926
01:14:56|0.0050926
01:14:57|0.0050926
01:14:58|0.0050845
01:15:00|0.0050676
01:15:01|0.0050676
01:15:02|0.0050676
01:15:03|0.0050676
01:15:04|0.0050676
01:15:05|0.0050676
01:15:07|0.0050676
01:15:08|0.0050676
01:15:09|0.0050676
01:15:10|0.0050676
01:15:11|0.0050676
01:15:12|0.0050676
01:15:13|0.0050608
01:15:14|0.0050608
01:15:15|0.0050608
01:15:15|0.0050608
01:15:17|0.0050535
01:15:17|0.0050535
01:15:19|0.0050535
01:15:20|0.0050535
01:15:22|0.0050535
01:15:23|0.0050535
01:15:24|0.0050646
01:15:24|0.0050646
01:15:26|0.0050646
01:15:27|0.0050646
01:15:28|0.005053
01:15:29|0.005053
01:15:30|0.005053
01:15:30|0.005047
01:15:32|0.005047
01:15:33|0.005047
01:15:34|0.005047
01:15:34|0.0050332
01:15:36|0.0050332
01:15:36|0.0050332
01:15:37|0.0050332
01:15:39|0.0050332
01:15:40|0.0050206
01:15:41|0.0050206
01:15:42|0.0050206
01:15:43|0.0050289
01:15:44|0.0050289
01:15:45|0.0050289
01:15:46|0.0050289
01:15:47|0.0050289
01:15:48|0.0050289
01:15:49|0.0050289
01:15:50|0.0050289
01:15:51|0.0050289
01:15:52|0.0050289
01:15:52|0.0050289
01:15:54|0.0050289
01:15:55|0.0050289
01:15:56|0.0050289
01:15:57|0.0050289
01:15:58|0.0050289
01:15:59|0.0050289
01:16:00|0.0050289
01:16:01|0.0050289
01:16:02|0.0050289
01:16:03|0.0050289
01:16:05|0.0050289
01:16:06|0.0050289
01:16:06|0.0050289
01:16:07|0.0050289
01:16:09|0.0050289
01:16:09|0.0050289
01:16:10|0.0050289
01:16:12|0.0050289
01:16:12|0.005033
01:16:14|0.005033
01:16:15|0.005033
01:16:15|0.0050365
01:16:16|0.0050365
01:16:17|0.0050365
01:16:18|0.0050365
01:16:20|0.0050365
01:16:21|0.0050365
01:16:21|0.0050365
01:16:23|0.0050365
01:16:23|0.0050365
01:16:25|0.0050365
01:16:25|0.0050365
01:16:26|0.0050365
01:16:28|0.0050365
01:16:28|0.0050365
01:16:30|0.0050365
01:16:31|0.0050365
01:16:31|0.0050365
01:16:33|0.0050365
01:16:33|0.0050365
01:16:35|0.0050402
01:16:36|0.0050402
01:16:37|0.0050402
01:16:38|0.0050402
01:16:39|0.0050402
01:16:39|0.0050402
01:16:40|0.0050402
01:16:41|0.0050402
01:16:42|0.0050402
01:16:43|0.0050402
01:16:45|0.0050402
01:16:45|0.0050402
01:16:47|0.0050365
01:16:47|0.0050365
01:16:49|0.0050365
01:16:49|0.0050365
01:16:50|0.0050365
01:16:51|0.0050365
01:16:52|0.0050365
01:16:53|0.0050365
01:16:55|0.0050365
01:16:55|0.0050365
01:16:56|0.0050365
01:16:57|0.0050365
01:16:59|0.0050365
01:16:59|0.0050365
01:17:00|0.0050365
01:17:03|0.0050365
01:17:04|0.0050365
01:17:05|0.0050365
01:17:06|0.0050365
01:17:07|0.0050365
01:17:08|0.0050365
01:17:09|0.0050365
01:17:10|0.0050365
01:17:11|0.0050365
01:17:12|0.0050365
01:17:13|0.0050365
01:17:14|0.0050365
01:17:15|0.0050365
01:17:16|0.0050365
01:17:17|0.0050365
01:17:18|0.0050365
01:17:19|0.0050365
01:17:20|0.0050365
01:17:21|0.0050365
01:17:22|0.0050365
01:17:23|0.0050365
01:17:24|0.0050365
01:17:25|0.0050365
01:17:26|0.0050365
01:17:27|0.0050365
01:17:28|0.0050365
01:17:29|0.0050365
01:17:30|0.0050365
01:17:31|0.0050365
01:17:32|0.0050365
01:17:33|0.0050365
01:17:34|0.0050365
01:17:35|0.0050365
01:17:36|0.0050365
01:17:37|0.0050365
01:17:38|0.0050365
01:17:40|0.0050365
01:17:41|0.0050365
01:17:42|0.0050365
01:17:43|0.0050365
01:17:44|0.0050365
01:17:45|0.0050365
01:17:45|0.0050365
01:17:47|0.0050365
01:17:47|0.0050434
01:17:49|0.0050434
01:17:50|0.0050434
01:17:50|0.0050434
01:17:52|0.0050434
01:17:53|0.0050434
01:17:54|0.0050434
01:17:55|0.0050617
01:17:56|0.0050617
01:17:57|0.0050617
01:17:58|0.0050617
01:17:58|0.0050617
01:18:00|0.0050617
01:18:01|0.0050617
01:18:02|0.0050617
01:18:04|0.0050617
01:18:06|0.0050617
01:18:06|0.0050617
01:18:08|0.0050617
01:18:08|0.0050617
01:18:10|0.0050617
01:18:11|0.0050617
01:18:11|0.0050617
01:18:12|0.0050617
01:18:13|0.0050617
01:18:14|0.0050617
01:18:15|0.0050617
01:18:16|0.0050617
01:18:17|0.0050617
01:18:18|0.0050617
01:18:19|0.0050617
01:18:21|0.0050617
01:18:22|0.0050617
01:18:23|0.0050617
01:18:24|0.0050617
01:18:25|0.0050617
01:18:26|0.0050617
01:18:27|0.0050617
01:18:28|0.0050513
01:18:29|0.0050513
01:18:30|0.0050513
01:18:31|0.0050513
01:18:32|0.0050513
01:18:33|0.0050513
01:18:34|0.0050513
01:18:35|0.0050513
01:18:36|0.0050513
01:18:37|0.0050513
01:18:38|0.0050513
01:18:39|0.0050513
01:18:40|0.0050513
01:18:41|0.0050513
01:18:42|0.0050513
01:18:43|0.0050513
01:18:44|0.0050513
01:18:46|0.0050513
01:18:46|0.0050502
01:18:47|0.0050502
01:18:48|0.0050502
01:18:49|0.0050502
01:18:50|0.0050502
01:18:51|0.0050435
01:18:52|0.0050479
01:18:53|0.0050479
01:18:54|0.0050479
01:18:55|0.0050479
01:18:56|0.0050479
01:18:58|0.0050479
01:18:58|0.0050479
01:18:59|0.0050479
01:19:00|0.0050479
01:19:01|0.0050479
01:19:02|0.0050417
01:19:04|0.0050417
01:19:06|0.0050417
01:19:07|0.0050417
01:19:08|0.0050417
01:19:10|0.0050417
01:19:11|0.0050417
01:19:12|0.00504
01:19:12|0.00504
01:19:14|0.00504
01:19:15|0.00504
01:19:16|0.00504
01:19:16|0.0050365
01:19:17|0.0050365
01:19:19|0.0050365
01:19:19|0.0050365
01:19:21|0.0050365
01:19:22|0.0050365
01:19:23|0.0050365
01:19:23|0.0050365
01:19:24|0.0050365
01:19:27|0.0050365
01:19:27|0.0050428
01:19:28|0.0050428
01:19:29|0.0050428
01:19:30|0.0050428
01:19:31|0.0050428
01:19:32|0.0050428
01:19:34|0.0050428
01:19:35|0.0050428
01:19:36|0.0050428
01:19:37|0.0050428
01:19:38|0.0050428
01:19:39|0.0050428
01:19:40|0.0050428
01:19:41|0.0050428
01:19:42|0.0050365
01:19:43|0.005033
01:19:44|0.0050286
01:19:45|0.0050286
01:19:46|0.0050286
01:19:47|0.005011
01:19:48|0.005011
01:19:49|0.005011
01:19:50|0.005011
01:19:51|0.005011
01:19:52|0.005011
01:19:53|0.005011
01:19:54|0.005011
01:19:55|0.005011
01:19:56|0.005027
01:19:57|0.005027
01:19:58|0.005027
01:19:59|0.005027
01:20:00|0.0050199
01:20:01|0.0050199
01:20:02|0.0050199
01:20:03|0.0050199
01:20:04|0.0050195
01:20:06|0.0050195
01:20:08|0.0050195
01:20:09|0.0050195
01:20:10|0.0050195
01:20:11|0.0050195
01:20:12|0.0050195
01:20:14|0.0050104
01:20:14|0.0050104
01:20:16|0.0050027
01:20:17|0.0050027
01:20:18|0.0050027
01:20:19|0.0050027
01:20:20|0.0050047
01:20:22|0.0050047
01:20:22|0.0050047
01:20:23|0.0050047
01:20:24|0.0050047
01:20:26|0.0050047
01:20:27|0.0050047
01:20:27|0.0050047
01:20:28|0.0050047
01:20:29|0.0050047
01:20:30|0.0050047
01:20:32|0.0050047
01:20:33|0.0050047
01:20:34|0.0050047
01:20:35|0.0050047
01:20:36|0.0050047
01:20:37|0.0050047
01:20:38|0.0050047
01:20:39|0.0050042
01:20:40|0.0050042
01:20:41|0.0050042
01:20:43|0.0050042
01:20:44|0.0050047
01:20:45|0.0050047
01:20:45|0.0050047
01:20:47|0.0050047
01:20:48|0.0050047
01:20:49|0.0050047
01:20:49|0.0050047
01:20:51|0.0050047
01:20:52|0.0050047
01:20:53|0.0050047
01:20:54|0.0050047
01:20:55|0.0050047
01:20:56|0.0050047
01:20:57|0.0050047
01:20:57|0.0050031
01:20:58|0.0050031
01:21:00|0.0050031
01:21:02|0.0050031
01:21:03|0.0050031
01:21:04|0.0050031
01:21:04|0.0050031
01:21:07|0.0050031
01:21:07|0.0050031
01:21:09|0.0050031
01:21:09|0.0050031
01:21:10|0.0050031
01:21:11|0.0050031
01:21:13|0.0050031
01:21:14|0.0050031
01:21:15|0.0050031
01:21:16|0.0050031
01:21:17|0.0050031
01:21:18|0.0050031
01:21:19|0.0050031
01:21:20|0.0050031
01:21:21|0.0050031
01:21:22|0.0050031
01:21:23|0.005
01:21:24|0.005
01:21:25|0.005
01:21:26|0.005
01:21:27|0.005
01:21:28|0.005
01:21:29|0.0050001
01:21:30|0.0050001
01:21:32|0.0050001
01:21:32|0.0050001
01:21:33|0.0050013
01:21:35|0.0050013
01:21:36|0.0050013
01:21:37|0.0050013
01:21:38|0.0050013
01:21:39|0.0050013
01:21:40|0.0050013
01:21:42|0.0050013
01:21:43|0.0050013
01:21:44|0.0050013
01:21:45|0.0050013
01:21:46|0.0050013
01:21:47|0.0050013
01:21:48|0.0050013
01:21:49|0.0050013
01:21:50|0.0050013
01:21:51|0.0050013
01:21:52|0.0050013
01:21:53|0.0050013
01:21:54|0.0050013
01:21:54|0.0050013
01:21:56|0.0050013
01:21:57|0.005006
01:21:57|0.005006
01:21:58|0.005006
01:22:00|0.005006
01:22:00|0.005006
01:22:01|0.005006
01:22:03|0.005006
01:22:04|0.005006
01:22:04|0.005006
01:22:06|0.005006
01:22:08|0.005006
01:22:09|0.005006
01:22:11|0.005006
01:22:11|0.005006
01:22:12|0.0050043
01:22:13|0.0050043
01:22:14|0.0050043
01:22:16|0.0050043
01:22:16|0.0050043
01:22:17|0.0050043
01:22:18|0.0050043
01:22:19|0.0050043
01:22:20|0.0050043
01:22:21|0.0050043
01:22:22|0.0050043
01:22:23|0.0050043
01:22:24|0.0050043
01:22:25|0.0050043
01:22:26|0.0050043
01:22:27|0.0050043
01:22:28|0.0050043
01:22:29|0.0050043
01:22:30|0.0050043
01:22:31|0.0050043
01:22:33|0.0050043
01:22:33|0.0050043
01:22:34|0.0050043
01:22:35|0.0050043
01:22:36|0.0050043
01:22:37|0.0050043
01:22:38|0.0050043
01:22:39|0.0050043
01:22:40|0.0050043
01:22:41|0.0050043
01:22:42|0.0050043
01:22:43|0.0050043
01:22:44|0.0050043
01:22:45|0.0050043
01:22:46|0.0050043
01:22:47|0.0050043
01:22:48|0.0050043
01:22:49|0.0050043
01:22:50|0.0050043
01:22:51|0.0050043
01:22:52|0.0050043
01:22:53|0.0050043
01:22:54|0.0050043
01:22:55|0.0050043
01:22:56|0.0050043
01:22:57|0.0050043
01:22:58|0.0050043
01:22:59|0.0050043
01:23:00|0.0050043
01:23:01|0.0050043
01:23:02|0.0050043
01:23:03|0.0050043
01:23:04|0.0050043
01:23:05|0.0050043
01:23:06|0.005006
01:23:08|0.0049888
01:23:10|0.0049888
01:23:11|0.0049888
01:23:12|0.0049888
01:23:12|0.0049888
01:23:14|0.0049888
01:23:15|0.0049888
01:23:16|0.0049888
01:23:17|0.0049889
01:23:18|0.0049889
01:23:19|0.004995
01:23:20|0.004995
01:23:21|0.004995
01:23:22|0.004995
01:23:23|0.004995
01:23:24|0.004995
01:23:25|0.004995
01:23:25|0.004995
01:23:27|0.004995
01:23:28|0.004995
01:23:29|0.004995
01:23:29|0.004995
01:23:30|0.004995
01:23:32|0.004995
01:23:33|0.004995
01:23:34|0.004995
01:23:35|0.004995
01:23:36|0.004995
01:23:37|0.0049938
01:23:38|0.0049938
01:23:39|0.0049938
01:23:39|0.0049938
01:23:41|0.0049912
01:23:42|0.0049912
01:23:43|0.0049912
01:23:44|0.0049912
01:23:45|0.0049912
01:23:46|0.0049912
01:23:47|0.0049912
01:23:48|0.0049912
01:23:48|0.0049912
01:23:50|0.0049912
01:23:51|0.0049912
01:23:52|0.0049912
01:23:53|0.0049912
01:23:54|0.0049912
01:23:55|0.0049912
01:23:55|0.0049912
01:23:57|0.0049912
01:23:58|0.0049912
01:23:59|0.0049912
01:24:00|0.0049912
01:24:01|0.0049912
01:24:02|0.0049912
01:24:03|0.0049912
01:24:05|0.0049912
01:24:05|0.0049912
01:24:06|0.0049912
01:24:08|0.0049912
01:24:10|0.0049912
01:24:11|0.0049912
01:24:12|0.0049912
01:24:14|0.0049938
01:24:16|0.0049945
01:24:16|0.0049945
01:24:17|0.0049945
01:24:19|0.0049945
01:24:20|0.0049945
01:24:21|0.0049945
01:24:22|0.0049945
01:24:22|0.0049945
01:24:23|0.0049945
01:24:26|0.0049945
01:24:27|0.0049945
01:24:27|0.0049945
01:24:28|0.0049945
01:24:29|0.0049945
01:24:30|0.0049945
01:24:32|0.0049849
01:24:32|0.0049849
01:24:33|0.0049821
01:24:34|0.0049821
01:24:35|0.0049912
01:24:36|0.0049821
01:24:37|0.0049821
01:24:38|0.0049821
01:24:39|0.0049821
01:24:40|0.0049821
01:24:41|0.0049821
01:24:42|0.0049821
01:24:43|0.0049821
01:24:44|0.0049821
01:24:45|0.0049821
01:24:46|0.0049821
01:24:47|0.0049821
01:24:48|0.0049821
01:24:49|0.0049821
01:24:50|0.0049821
01:24:51|0.0049821
01:24:52|0.0049821
01:24:53|0.0049821
01:24:54|0.0049821
01:24:55|0.0049821
01:24:56|0.0049821
01:24:58|0.0049821
01:24:58|0.0049821
01:24:59|0.0049821
01:25:00|0.0049821
01:25:01|0.0049821
01:25:02|0.0049821
01:25:03|0.0049821
01:25:04|0.0049821
01:25:05|0.0049821
01:25:06|0.0049821
01:25:07|0.0049821
01:25:08|0.0049821
01:25:10|0.0049821
01:25:12|0.0049821
01:25:13|0.0049821
01:25:14|0.0049821
01:25:15|0.0049821
01:25:17|0.0049821
01:25:19|0.0049821
01:25:19|0.0049821
01:25:20|0.0049821
01:25:21|0.0049821
01:25:22|0.0049821
01:25:23|0.0049821
01:25:24|0.0049821
01:25:25|0.0049821
01:25:26|0.0049821
01:25:27|0.0049821
01:25:28|0.0049821
01:25:29|0.0049821
01:25:30|0.0049821
01:25:31|0.004984
01:25:33|0.004984
01:25:35|0.004984
01:25:35|0.004978
01:25:37|0.004978
01:25:38|0.004978
01:25:39|0.004978
01:25:39|0.004978
01:25:40|0.004978
01:25:42|0.004978
01:25:43|0.004978
01:25:44|0.004978
01:25:45|0.004978
01:25:46|0.004978
01:25:46|0.004978
01:25:48|0.004978
01:25:49|0.004978
01:25:49|0.004978
01:25:51|0.004978
01:25:51|0.004978
01:25:52|0.004978
01:25:54|0.004978
01:25:55|0.004978
01:25:56|0.004978
01:25:57|0.004978
01:25:57|0.004978
01:25:59|0.004978
01:26:00|0.004978
01:26:01|0.0049821
01:26:02|0.0049821
01:26:03|0.0049821
01:26:03|0.004978
01:26:05|0.004978
01:26:06|0.004978
01:26:07|0.004978
01:26:08|0.004978
01:26:09|0.004978
01:26:10|0.004978
01:26:12|0.004978
01:26:14|0.004978
01:26:15|0.004978
01:26:16|0.004978
01:26:17|0.004978
01:26:18|0.0049744
01:26:20|0.0049744
01:26:21|0.0049744
01:26:23|0.0049744
01:26:24|0.0049744
01:26:25|0.0049744
01:26:25|0.0049744
01:26:26|0.0049744
01:26:27|0.0049744
01:26:29|0.0049744
01:26:30|0.0049744
01:26:30|0.0049744
01:26:33|0.0049744
01:26:34|0.0049744
01:26:35|0.00497
01:26:36|0.00497
01:26:37|0.00497
01:26:38|0.00497
01:26:39|0.00497
01:26:40|0.00497
01:26:41|0.00497
01:26:42|0.0049586
01:26:43|0.0049586
01:26:44|0.0049586
01:26:45|0.0049586
01:26:46|0.0049586
01:26:47|0.0049586
01:26:48|0.0049586
01:26:49|0.0049586
01:26:50|0.0049586
01:26:51|0.0049586
01:26:52|0.0049586
01:26:53|0.0049586
01:26:54|0.0049586
01:26:55|0.0049586
01:26:56|0.0049586
01:26:57|0.0049586
01:26:58|0.00494
01:26:59|0.00492
01:27:00|0.00492
01:27:01|0.00492
01:27:02|0.00492
01:27:03|0.00492
01:27:04|0.00492
01:27:05|0.00492
01:27:06|0.00492
01:27:07|0.00492
01:27:08|0.00492
01:27:09|0.0049114
01:27:10|0.0049114
01:27:11|0.0049114
01:27:13|0.0049114
01:27:15|0.00491
01:27:15|0.00491
01:27:17|0.00491
01:27:19|0.00491
01:27:19|0.00491
01:27:21|0.00491
01:27:22|0.00491
01:27:24|0.0049095
01:27:25|0.0049095
01:27:26|0.0049095
01:27:27|0.0049095
01:27:28|0.0049095
01:27:29|0.0049095
01:27:30|0.0049068
01:27:31|0.0049068
01:27:32|0.00491
01:27:32|0.00491
01:27:34|0.00491
01:27:35|0.00491
01:27:36|0.00491
01:27:37|0.00491
01:27:38|0.00491
01:27:39|0.00491
01:27:40|0.00491
01:27:41|0.00491
01:27:42|0.00491
01:27:43|0.0049011
01:27:44|0.0049011
01:27:45|0.0049011
01:27:46|0.0049011
01:27:47|0.0049011
01:27:48|0.0049011
01:27:49|0.0049011
01:27:50|0.0049011
01:27:51|0.0049011
01:27:52|0.0049011
01:27:53|0.0049011
01:27:54|0.0049011
01:27:55|0.0049003
01:27:56|0.0049003
01:27:57|0.0049003
01:27:58|0.0049003
01:27:59|0.0049003
01:28:00|0.0049003
01:28:01|0.0049003
01:28:02|0.0049003
01:28:03|0.0049003
01:28:04|0.0049003
01:28:05|0.0049003
01:28:06|0.0049003
01:28:07|0.0049003
01:28:08|0.0049006
01:28:09|0.0049006
01:28:10|0.0049006
01:28:11|0.0049006
01:28:12|0.0049006
01:28:14|0.0049006
01:28:16|0.0049001
01:28:16|0.0049001
01:28:18|0.0049001
01:28:19|0.0049001
01:28:20|0.0049001
01:28:21|0.0049001
01:28:22|0.0049001
01:28:23|0.0049001
01:28:23|0.0049001
01:28:25|0.0049001
01:28:25|0.0049001
01:28:26|0.0049001
01:28:27|0.0049001
01:28:29|0.0049001
01:28:29|0.0049001
01:28:31|0.0049043
01:28:32|0.0049043
01:28:33|0.00491
01:28:34|0.00491
01:28:36|0.00491
01:28:37|0.00491
01:28:38|0.00491
01:28:38|0.00491
01:28:39|0.0049192
01:28:41|0.0049192
01:28:42|0.0049192
01:28:42|0.0049192
01:28:43|0.0049192
01:28:45|0.0049192
01:28:45|0.0049192
01:28:46|0.0049192
01:28:48|0.0049192
01:28:49|0.0049192
01:28:49|0.0049192
01:28:50|0.0049192
01:28:51|0.0049192
01:28:52|0.0049192
01:28:54|0.0049192
01:28:55|0.0049192
01:28:56|0.0049192
01:28:56|0.0049192
01:28:57|0.0049192
01:28:58|0.0049192
01:29:00|0.0049192
01:29:01|0.0049192
01:29:01|0.0049192
01:29:02|0.0049192
01:29:03|0.0049192
01:29:04|0.0049192
01:29:06|0.0049192
01:29:06|0.0049192
01:29:07|0.0049192
01:29:08|0.0049192
01:29:09|0.0049192
01:29:11|0.0049192
01:29:11|0.0049192
01:29:12|0.0049192
01:29:15|0.0049192
01:29:16|0.0049349
01:29:16|0.0049349
01:29:17|0.0049349
01:29:19|0.0049397
01:29:19|0.0049397
01:29:20|0.0049397
01:29:21|0.004952
01:29:22|0.004952
01:29:23|0.004952
01:29:25|0.0049507
01:29:25|0.0049507
01:29:27|0.0049507
01:29:27|0.0049507
01:29:28|0.0049507
01:29:29|0.0049507
01:29:30|0.0049507
01:29:32|0.0049507
01:29:32|0.0049507
01:29:33|0.0049449
01:29:34|0.0049449
01:29:35|0.0049449
01:29:37|0.0049449
01:29:37|0.0049449
01:29:38|0.0049449
01:29:39|0.0049449
01:29:40|0.0049449
01:29:41|0.0049449
01:29:42|0.0049449
01:29:43|0.0049449
01:29:44|0.0049449
01:29:45|0.0049449
01:29:46|0.0049449
01:29:47|0.0049449
01:29:48|0.0049449
01:29:49|0.0049449
01:29:50|0.0049449
01:29:51|0.0049449
01:29:53|0.0049449
01:29:53|0.0049449
01:29:54|0.0049449
01:29:55|0.0049449
01:29:56|0.0049449
01:29:58|0.0049449
01:29:58|0.0049449
01:29:59|0.0049449
01:30:00|0.0049685
01:30:01|0.0049685
01:30:03|0.0049637
01:30:04|0.0049637
01:30:05|0.0049637
01:30:06|0.0049637
01:30:07|0.0049637
01:30:08|0.0049637
01:30:09|0.0049637
01:30:10|0.0049637
01:30:11|0.0049637
01:30:12|0.0049637
01:30:13|0.0049769
01:30:14|0.0049769
01:30:16|0.0049769
01:30:17|0.0049769
01:30:18|0.0049769
01:30:19|0.0049769
01:30:20|0.0049769
01:30:21|0.0049769
01:30:23|0.0049769
01:30:24|0.0049769
01:30:26|0.0049899
01:30:26|0.0049899
01:30:27|0.0049899
01:30:28|0.0049899
01:30:29|0.0049899
01:30:30|0.0049899
01:30:31|0.0049899
01:30:32|0.0049899
01:30:33|0.0049899
01:30:34|0.0049899
01:30:35|0.0049899
01:30:36|0.0049899
01:30:37|0.0049899
01:30:39|0.0049899
01:30:39|0.0049899
01:30:40|0.0049899
01:30:41|0.0049899
01:30:42|0.00499
01:30:43|0.00499
01:30:45|0.00499
01:30:45|0.0049899
01:30:46|0.0049899
01:30:47|0.0049899
01:30:48|0.0049899
01:30:49|0.0049899
01:30:50|0.0049899
01:30:51|0.0049899
01:30:52|0.0049899
01:30:53|0.0049899
01:30:54|0.0049899
01:30:55|0.0049899
01:30:56|0.0049899
01:30:57|0.0049899
01:30:58|0.0049899
01:30:59|0.0049899
01:31:00|0.0049899
01:31:01|0.0049899
01:31:02|0.0049899
01:31:03|0.004991
01:31:04|0.0049899
01:31:05|0.004985
01:31:06|0.004985
01:31:07|0.004985
01:31:08|0.004985
01:31:09|0.004985
01:31:10|0.0049709
01:31:11|0.0049694
01:31:12|0.0049694
01:31:13|0.0049694
01:31:14|0.0049694
01:31:15|0.0049694
01:31:17|0.0049694
01:31:18|0.0049694
01:31:20|0.0049694
01:31:22|0.0049694
01:31:23|0.0049694
01:31:24|0.0049694
01:31:25|0.0049694
01:31:26|0.0049694
01:31:27|0.0049694
01:31:28|0.0049694
01:31:28|0.0049694
01:31:29|0.0049694
01:31:31|0.0049687
01:31:31|0.0049687
01:31:32|0.0049687
01:31:34|0.0049687
01:31:35|0.0049687
01:31:35|0.0049687
01:31:37|0.0049687
01:31:37|0.0049687
01:31:38|0.0049687
01:31:39|0.0049687
01:31:41|0.0049687
01:31:43|0.0049687
01:31:43|0.0049687
01:31:44|0.0049687
01:31:45|0.0049687
01:31:46|0.0049687
01:31:47|0.0049687
01:31:48|0.00497
01:31:49|0.00497
01:31:50|0.00497
01:31:51|0.00497
01:31:52|0.00497
01:31:53|0.00497
01:31:54|0.00497
01:31:55|0.00497
01:31:56|0.00497
01:31:57|0.00497
01:31:58|0.00497
01:31:59|0.00497
01:32:00|0.00497
01:32:01|0.00497
01:32:02|0.00497
01:32:03|0.00497
01:32:04|0.00497
01:32:05|0.00497
01:32:06|0.00497
01:32:07|0.00497
01:32:08|0.00497
01:32:09|0.00497
01:32:10|0.00497
01:32:11|0.00497
01:32:12|0.00497
01:32:13|0.0049776
01:32:14|0.0049776
01:32:15|0.0049776
01:32:17|0.0049776
01:32:19|0.0049776
01:32:20|0.0049776
01:32:22|0.0049776
01:32:23|0.0049776
01:32:25|0.0049412
01:32:25|0.0049639
01:32:27|0.0049511
01:32:27|0.0049511
01:32:28|0.0049511
01:32:29|0.0049511
01:32:30|0.0049511
01:32:31|0.0049511
01:32:32|0.0049511
01:32:33|0.0049511
01:32:34|0.0049511
01:32:35|0.0049511
01:32:36|0.0049511
01:32:37|0.0049511
01:32:38|0.0049511
01:32:39|0.0049511
01:32:40|0.0049511
01:32:41|0.0049511
01:32:42|0.0049511
01:32:43|0.0049511
01:32:44|0.0049511
01:32:45|0.0049511
01:32:46|0.0049511
01:32:47|0.0049511
01:32:48|0.0049511
01:32:49|0.0049511
01:32:50|0.0049562
01:32:51|0.0049562
01:32:52|0.0049562
01:32:53|0.0049562
01:32:54|0.0049562
01:32:55|0.0049562
01:32:57|0.0049562
01:32:58|0.0049562
01:32:59|0.0049562
01:33:00|0.0049562
01:33:01|0.0049562
01:33:02|0.0049562
01:33:03|0.0049562
01:33:04|0.0049562
01:33:05|0.0049562
01:33:06|0.0049562
01:33:07|0.0049562
01:33:08|0.0049562
01:33:09|0.0049562
01:33:10|0.0049562
01:33:11|0.0049562
01:33:12|0.0049562
01:33:13|0.0049562
01:33:14|0.0049584
01:33:15|0.0049584
01:33:16|0.0049584
01:33:17|0.0049584
01:33:19|0.0049584
01:33:21|0.0049584
01:33:23|0.0049584
01:33:23|0.0049584
01:33:25|0.0049584
01:33:26|0.0049682
01:33:27|0.00496
01:33:28|0.00496
01:33:29|0.00496
01:33:30|0.00496
01:33:31|0.00496
01:33:32|0.00496
01:33:33|0.00496
01:33:34|0.00496
01:33:35|0.00496
01:33:36|0.00496
01:33:38|0.00496
01:33:39|0.00496
01:33:40|0.00496
01:33:41|0.00496
01:33:42|0.00496
01:33:43|0.00496
01:33:44|0.00496
01:33:45|0.00496
01:33:46|0.00496
01:33:47|0.00496
01:33:48|0.00496
01:33:49|0.00496
01:33:50|0.00496
01:33:51|0.00496
01:33:52|0.00496
01:33:53|0.00496
01:33:53|0.00496
01:33:56|0.00496
01:33:57|0.00496
01:33:57|0.00496
01:33:58|0.00496
01:34:00|0.0049642
01:34:01|0.0049642
01:34:02|0.0049642
01:34:02|0.0049642
01:34:04|0.0049642
01:34:04|0.0049568
01:34:05|0.0049568
01:34:06|0.0049568
01:34:07|0.0049511
01:34:08|0.0049511
01:34:09|0.0049511
01:34:10|0.0049511
01:34:11|0.0049511
01:34:12|0.0049511
01:34:13|0.0049511
01:34:14|0.0049511
01:34:15|0.0049511
01:34:16|0.0049511
01:34:17|0.0049511
01:34:20|0.0049511
01:34:21|0.0049511
01:34:22|0.0049511
01:34:24|0.0049511
01:34:25|0.0049511
01:34:26|0.0049511
01:34:27|0.0049511
01:34:27|0.0049511
01:34:29|0.0049511
01:34:30|0.0049511
01:34:30|0.0049511
01:34:32|0.0049511
01:34:33|0.0049511
01:34:34|0.0049511
01:34:35|0.0049511
01:34:36|0.0049511
01:34:37|0.0049511
01:34:38|0.0049511
01:34:39|0.0049511
01:34:40|0.0049511
01:34:41|0.0049511
01:34:42|0.0049511
01:34:43|0.0049511
01:34:44|0.0049511
01:34:45|0.0049511
01:34:46|0.0049511
01:34:47|0.0049511
01:34:48|0.0049511
01:34:49|0.0049511
01:34:50|0.0049511
01:34:51|0.0049511
01:34:52|0.0049511
01:34:53|0.0049511
01:34:54|0.0049218
01:34:55|0.0049192
01:34:56|0.0049192
01:34:57|0.0049192
01:34:58|0.0049192
01:34:59|0.0049192
01:35:00|0.0049192
01:35:01|0.0049234
01:35:02|0.0049234
01:35:03|0.0049234
01:35:04|0.0049234
01:35:05|0.0049177
01:35:06|0.0049177
01:35:07|0.0049177
01:35:08|0.0049177
01:35:09|0.0049177
01:35:10|0.0049145
01:35:11|0.0049145
01:35:12|0.0049145
01:35:13|0.0049145
01:35:14|0.0049145
01:35:15|0.0049145
01:35:16|0.0049145
01:35:17|0.0049145
01:35:18|0.0049145
01:35:19|0.0049145
01:35:21|0.0049145
01:35:23|0.0049145
01:35:24|0.0049145
01:35:25|0.0049145
01:35:25|0.0049145
01:35:26|0.0049145
01:35:28|0.0049145
01:35:29|0.0049145
01:35:30|0.0049148
01:35:31|0.0049148
01:35:33|0.0049148
01:35:34|0.0049148
01:35:34|0.0049148
01:35:36|0.0049148
01:35:37|0.0049148
01:35:37|0.0049148
01:35:38|0.0049148
01:35:40|0.0049148
01:35:41|0.0049148
01:35:41|0.0049148
01:35:43|0.0049148
01:35:44|0.0049148
01:35:44|0.0049148
01:35:46|0.0049148
01:35:46|0.0049044
01:35:47|0.0049044
01:35:48|0.0049044
01:35:49|0.0049044
01:35:50|0.0049044
01:35:51|0.0049044
01:35:52|0.0049261
01:35:53|0.0049261
01:35:54|0.0049261
01:35:55|0.0049261
01:35:56|0.0049261
01:35:58|0.0049261
01:35:58|0.0049261
01:35:59|0.0049261
01:36:01|0.0049261
01:36:01|0.0049261
01:36:02|0.0049261
01:36:03|0.0049469
01:36:04|0.0049469
01:36:05|0.0049469
01:36:08|0.0049469
01:36:08|0.0049469
01:36:09|0.0049469
01:36:10|0.0049589
01:36:11|0.0049589
01:36:12|0.0049589
01:36:13|0.0049589
01:36:14|0.0049469
01:36:15|0.0049585
01:36:16|0.0049585
01:36:17|0.0049585
01:36:18|0.0049585
01:36:19|0.0049585
01:36:21|0.0049585
01:36:23|0.0049585
01:36:24|0.0049585
01:36:25|0.0049585
01:36:26|0.0049585
01:36:27|0.0049585
01:36:28|0.0049585
01:36:29|0.0049585
01:36:30|0.0049585
01:36:31|0.0049585
01:36:32|0.0049585
01:36:34|0.0049585
01:36:35|0.0049585
01:36:37|0.0049585
01:36:38|0.0049585
01:36:38|0.0049585
01:36:40|0.0049585
01:36:40|0.0049585
01:36:43|0.0049585
01:36:43|0.0049585
01:36:44|0.0049585
01:36:45|0.004946
01:36:46|0.004946
01:36:47|0.004946
01:36:48|0.004946
01:36:49|0.004946
01:36:50|0.004946
01:36:51|0.004946
01:36:52|0.004946
01:36:53|0.004946
01:36:54|0.004946
01:36:55|0.0049546
01:36:56|0.0049546
01:36:57|0.0049546
01:36:58|0.0049546
01:37:00|0.0049546
01:37:01|0.004947
01:37:02|0.004947
01:37:03|0.004947
01:37:04|0.004947
01:37:05|0.004947
01:37:06|0.004947
01:37:07|0.004947
01:37:08|0.004947
01:37:09|0.004947
01:37:10|0.004947
01:37:11|0.004947
01:37:12|0.004947
01:37:13|0.004947
01:37:14|0.004947
01:37:15|0.004947
01:37:16|0.004947
01:37:17|0.004947
01:37:18|0.004947
01:37:19|0.004947
01:37:20|0.004947
01:37:21|0.004947
01:37:23|0.004947
01:37:24|0.004947
01:37:25|0.004947
01:37:26|0.004947
01:37:27|0.004947
01:37:29|0.004947
01:37:30|0.004947
01:37:31|0.004948
01:37:31|0.004948
01:37:33|0.0049488
01:37:33|0.0049488
01:37:34|0.0049488
01:37:35|0.0049488
01:37:36|0.0049488
01:37:38|0.0049488
01:37:38|0.0049488
01:37:40|0.0049488
01:37:40|0.0049488
01:37:41|0.0049488
01:37:43|0.0049488
01:37:44|0.0049488
01:37:45|0.0049488
01:37:46|0.0049488
01:37:46|0.0049488
01:37:48|0.0049488
01:37:48|0.0049488
01:37:50|0.0049488
01:37:50|0.0049488
01:37:51|0.0049488
01:37:52|0.0049488
01:37:53|0.0049488
01:37:54|0.0049488
01:37:55|0.0049488
01:37:57|0.0049488
01:37:57|0.0049488
01:37:58|0.0049488
01:38:00|0.0049488
01:38:00|0.0049453
01:38:01|0.0049453
01:38:03|0.0049453
01:38:04|0.0049453
01:38:04|0.0049453
01:38:05|0.0049453
01:38:06|0.0049453
01:38:07|0.0049453
01:38:08|0.0049453
01:38:09|0.0049453
01:38:10|0.0049453
01:38:11|0.0049453
01:38:12|0.0049453
01:38:13|0.0049453
01:38:14|0.0049453
01:38:15|0.0049261
01:38:17|0.0049261
01:38:17|0.004918
01:38:19|0.0049037
01:38:19|0.0049037
01:38:21|0.0049037
01:38:21|0.0049175
01:38:24|0.0049175
01:38:25|0.0049175
01:38:26|0.0049027
01:38:28|0.0049086
01:38:28|0.0049088
01:38:30|0.0049088
01:38:32|0.0049088
01:38:32|0.0049088
01:38:34|0.0049088
01:38:35|0.0049088
01:38:36|0.0049088
01:38:37|0.0049088
01:38:37|0.0049088
01:38:40|0.0049327
01:38:41|0.0049327
01:38:41|0.0049327
01:38:42|0.0049327
01:38:43|0.0049327
01:38:44|0.0049327
01:38:46|0.0049327
01:38:47|0.004925
01:38:48|0.004925
01:38:48|0.004925
01:38:50|0.004925
01:38:51|0.004925
01:38:52|0.004925
01:38:53|0.004925
01:38:54|0.004925
01:38:54|0.004925
01:38:55|0.004925
01:38:56|0.004925
01:38:57|0.004925
01:38:59|0.004925
01:38:59|0.0049247
01:39:01|0.0049346
01:39:01|0.0049346
01:39:02|0.0049346
01:39:03|0.0049346
01:39:05|0.0049346
01:39:05|0.0049346
01:39:06|0.0049346
01:39:07|0.0049346
01:39:08|0.0049346
01:39:10|0.0049346
01:39:10|0.0049346
01:39:11|0.0049346
01:39:12|0.0049346
01:39:14|0.0049346
01:39:15|0.0049346
01:39:15|0.0049288
01:39:16|0.0049288
01:39:17|0.0049346
01:39:19|0.0049346
01:39:19|0.0049346
01:39:21|0.0049346
01:39:22|0.0049346
01:39:22|0.0049227
01:39:23|0.0049227
01:39:24|0.0049227
01:39:26|0.0049227
01:39:26|0.0049226
01:39:27|0.0049226
01:39:28|0.0049226
01:39:29|0.0049226
01:39:30|0.0049226
01:39:31|0.0049226
01:39:34|0.0049118
01:39:34|0.0049118
01:39:35|0.0049118
01:39:36|0.0049118
01:39:38|0.0049118
01:39:38|0.0049118
01:39:39|0.0049118
01:39:40|0.0049118
01:39:41|0.0049118
01:39:42|0.0049118
01:39:43|0.0049118
01:39:44|0.0049118
01:39:45|0.0049118
01:39:47|0.0049118
01:39:47|0.0049118
01:39:48|0.0049282
01:39:49|0.0049282
01:39:50|0.0049282
01:39:51|0.0049282
01:39:52|0.0049282
01:39:53|0.0049282
01:39:54|0.0049147
01:39:55|0.0049147
01:39:57|0.0049147
01:39:57|0.0049147
01:39:58|0.0049147
01:40:00|0.0049147
01:40:00|0.0049147
01:40:01|0.0049147
01:40:02|0.0049147
01:40:03|0.0049147
01:40:04|0.0049147
01:40:06|0.0049147
01:40:06|0.0049147
01:40:07|0.0049147
01:40:09|0.0049147
01:40:09|0.0049222
01:40:10|0.0049222
01:40:11|0.0049222
01:40:12|0.0049222
01:40:13|0.0049222
01:40:14|0.0049222
01:40:15|0.0049222
01:40:17|0.0049222
01:40:18|0.0049282
01:40:18|0.0049282
01:40:20|0.0049282
01:40:20|0.0049282
01:40:21|0.0049282
01:40:22|0.0049282
01:40:24|0.0049282
01:40:26|0.0049282
01:40:27|0.0049282
01:40:29|0.0049282
01:40:30|0.0049282
01:40:32|0.0049282
01:40:33|0.0049282
01:40:34|0.0049282
01:40:36|0.0049282
01:40:36|0.0049282
01:40:37|0.0049345
01:40:38|0.0049345
01:40:39|0.0049345
01:40:40|0.0049345
01:40:42|0.0049282
01:40:42|0.0049282
01:40:44|0.0049282
01:40:45|0.0049258
01:40:46|0.0049258
01:40:47|0.0049258
01:40:48|0.0049258
01:40:49|0.0049258
01:40:50|0.0049258
01:40:51|0.0049258
01:40:52|0.0049258
01:40:53|0.0049258
01:40:54|0.0049258
01:40:55|0.0049258
01:40:56|0.0049245
01:40:57|0.0049245
01:40:58|0.0049245
01:40:59|0.0049245
01:41:00|0.0049245
01:41:01|0.0049245
01:41:02|0.0049245
01:41:03|0.0049245
01:41:04|0.0049245
01:41:05|0.0049245
01:41:06|0.0049245
01:41:07|0.0049245
01:41:08|0.0049245
01:41:09|0.0049245
01:41:10|0.0049245
01:41:11|0.0049245
01:41:12|0.0049245
01:41:13|0.0049245
01:41:14|0.0049245
01:41:15|0.0049245
01:41:16|0.0049245
01:41:17|0.0049245
01:41:18|0.0049245
01:41:19|0.0049245
01:41:20|0.0049245
01:41:21|0.0049245
01:41:22|0.0049245
01:41:23|0.0049245
01:41:24|0.0049245
01:41:25|0.0049245
01:41:27|0.0049245
01:41:29|0.0049245
01:41:30|0.0049212
01:41:32|0.0049228
01:41:33|0.0049228
01:41:33|0.0049228
01:41:34|0.0049228
01:41:36|0.0049204
01:41:37|0.0049204
01:41:38|0.0049204
01:41:39|0.0049204
01:41:40|0.0049204
01:41:41|0.0049147
01:41:42|0.0049147
01:41:43|0.0049147
01:41:44|0.0049147
01:41:45|0.0049147
01:41:46|0.0049147
01:41:48|0.0049147
01:41:49|0.0049147
01:41:50|0.0049147
01:41:51|0.0049147
01:41:52|0.0049147
01:41:53|0.0049147
01:41:54|0.0049147
01:41:55|0.0049147
01:41:56|0.0049147
01:41:58|0.0048934
01:41:58|0.0048934
01:41:59|0.0049035
01:42:00|0.0049035
01:42:01|0.0049035
01:42:02|0.0049035
01:42:03|0.00489
01:42:05|0.00489
01:42:06|0.0048876
01:42:06|0.0048876
01:42:08|0.0048876
01:42:08|0.0048876
01:42:10|0.0048876
01:42:10|0.0048876
01:42:11|0.0048876
01:42:12|0.0048876
01:42:13|0.0048877
01:42:14|0.0048877
01:42:15|0.0048877
01:42:16|0.0048877
01:42:17|0.0048877
01:42:19|0.0048877
01:42:19|0.0048877
01:42:20|0.0048877
01:42:21|0.0048877
01:42:22|0.0048877
01:42:23|0.0048877
01:42:24|0.004885
01:42:25|0.004885
01:42:28|0.004885
01:42:29|0.0048876
01:42:30|0.0048876
01:42:31|0.004885
01:42:32|0.004885
01:42:33|0.00489
01:42:34|0.0048877
01:42:35|0.0048877
01:42:36|0.0048877
01:42:37|0.0048877
01:42:39|0.0048897
01:42:40|0.0048897
01:42:41|0.0048897
01:42:42|0.0048897
01:42:43|0.0048897
01:42:44|0.0048897
01:42:45|0.0049002
01:42:46|0.0049002
01:42:47|0.0049002
01:42:48|0.0049002
01:42:49|0.0049002
01:42:50|0.0049002
01:42:51|0.0049002
01:42:52|0.0049002
01:42:53|0.0049002
01:42:53|0.0049002
01:42:55|0.0049002
01:42:55|0.0049002
01:42:57|0.0049002
01:42:58|0.0049002
01:42:58|0.0049002
01:42:59|0.0048825
01:43:01|0.0048825
01:43:02|0.0048825
01:43:03|0.0048825
01:43:04|0.0048825
01:43:04|0.0048984
01:43:06|0.0048989
01:43:07|0.004887
01:43:08|0.004887
01:43:09|0.004887
01:43:09|0.0048987
01:43:12|0.0048987
01:43:12|0.0048987
01:43:13|0.0048891
01:43:15|0.0048891
01:43:15|0.0048891
01:43:17|0.0048891
01:43:17|0.0048891
01:43:18|0.0048891
01:43:19|0.0048891
01:43:20|0.0048891
01:43:21|0.0048944
01:43:22|0.0048944
01:43:23|0.0048944
01:43:24|0.0048944
01:43:25|0.0048944
01:43:26|0.0048944
01:43:29|0.0048944
01:43:29|0.0048944
01:43:31|0.0048944
01:43:32|0.0049147
01:43:34|0.0049147
01:43:35|0.0049147
01:43:36|0.0049147
01:43:37|0.0049147
01:43:38|0.0049147
01:43:39|0.0049147
01:43:41|0.0049147
01:43:42|0.0049147
01:43:43|0.0049147
01:43:44|0.0049147
01:43:45|0.0049147
01:43:46|0.0049228
01:43:47|0.0049228
01:43:48|0.0049228
01:43:49|0.0049228
01:43:50|0.0049228
01:43:50|0.0049228
01:43:52|0.0049228
01:43:53|0.0049228
01:43:54|0.0049228
01:43:55|0.0049228
01:43:56|0.0049228
01:43:57|0.0049174
01:43:58|0.0049174
01:43:59|0.0049174
01:44:00|0.0049174
01:44:01|0.0049174
01:44:02|0.0049174
01:44:02|0.0049174
01:44:04|0.0049174
01:44:05|0.0049228
01:44:06|0.0049228
01:44:07|0.0049228
01:44:08|0.0049228
01:44:09|0.0049228
01:44:11|0.0049228
01:44:11|0.0049228
01:44:12|0.0049228
01:44:13|0.0049228
01:44:14|0.0049228
01:44:15|0.0049228
01:44:16|0.0049228
01:44:17|0.0049282
01:44:18|0.0049282
01:44:19|0.0049228
01:44:20|0.0049228
01:44:22|0.0049228
01:44:23|0.0049316
01:44:24|0.0049316
01:44:25|0.0049346
01:44:26|0.0049346
01:44:27|0.0049346
01:44:28|0.0049346
01:44:30|0.0049346
01:44:32|0.0049346
01:44:34|0.0049346
01:44:35|0.0049346
01:44:36|0.0049282
01:44:37|0.004904
01:44:38|0.004904
01:44:39|0.004904
01:44:40|0.004904
01:44:41|0.004904
01:44:42|0.004904
01:44:43|0.004904
01:44:44|0.004904
01:44:45|0.004904
01:44:46|0.004904
01:44:47|0.004904
01:44:48|0.004904
01:44:49|0.004904
01:44:50|0.004904
01:44:51|0.004904
01:44:52|0.004904
01:44:53|0.004904
01:44:54|0.004904
01:44:55|0.004904
01:44:56|0.004904
01:44:57|0.0049072
01:44:58|0.0049072
01:44:59|0.0049072
01:45:00|0.0049072
01:45:01|0.0049072
01:45:02|0.0049072
01:45:03|0.0049072
01:45:04|0.0049072
01:45:05|0.0049072
01:45:06|0.0049072
01:45:07|0.0049072
01:45:08|0.0049072
01:45:09|0.0049072
01:45:10|0.0049072
01:45:11|0.0049072
01:45:12|0.0049072
01:45:13|0.0049072
01:45:14|0.0049072
01:45:15|0.0049072
01:45:16|0.0049072
01:45:17|0.0049072
01:45:18|0.0049072
01:45:19|0.0049072
01:45:20|0.0049072
01:45:21|0.0049072
01:45:22|0.0049072
01:45:23|0.0049072
01:45:24|0.0049072
01:45:25|0.0049072
01:45:26|0.0049072
01:45:27|0.0049072
01:45:28|0.0049072
01:45:29|0.0049072
01:45:31|0.0049072
01:45:33|0.0049072
01:45:33|0.0049072
01:45:35|0.0049072
01:45:36|0.0049072
01:45:36|0.0049072
01:45:38|0.0049072
01:45:38|0.0049111
01:45:39|0.0049111
01:45:41|0.0049111
01:45:42|0.0049111
01:45:42|0.0049111
01:45:44|0.0049111
01:45:44|0.0049111
01:45:45|0.0049111
01:45:47|0.0049111
01:45:48|0.0049111
01:45:48|0.0049111
01:45:49|0.0049111
01:45:51|0.0049111
01:45:52|0.0049111
01:45:52|0.0049111
01:45:54|0.0049111
01:45:54|0.0049111
01:45:55|0.0049111
01:45:57|0.0049111
01:45:57|0.0049111
01:45:58|0.0049111
01:46:01|0.0049111
01:46:01|0.0049111
01:46:02|0.0049111
01:46:03|0.0049227
01:46:04|0.0049228
01:46:05|0.0049228
01:46:06|0.0049228
01:46:07|0.0049228
01:46:08|0.0049228
01:46:09|0.0049228
01:46:10|0.0049228
01:46:11|0.0049228
01:46:12|0.0049228
01:46:13|0.0049263
01:46:14|0.0049263
01:46:15|0.0049263
01:46:16|0.0049263
01:46:18|0.0049263
01:46:18|0.0049263
01:46:19|0.0049263
01:46:20|0.0049263
01:46:21|0.0049263
01:46:22|0.0049263
01:46:23|0.0049263
01:46:24|0.0049263
01:46:25|0.0049347
01:46:26|0.0049347
01:46:27|0.0049347
01:46:28|0.0049347
01:46:29|0.0049347
01:46:31|0.0049347
01:46:32|0.0049347
01:46:34|0.0049347
01:46:35|0.0049347
01:46:35|0.0049286
01:46:37|0.0049286
01:46:38|0.0049286
01:46:39|0.0049286
01:46:40|0.0049286
01:46:41|0.0049286
01:46:42|0.0049286
01:46:43|0.0049286
01:46:44|0.0049286
01:46:45|0.0049286
01:46:46|0.0049286
01:46:47|0.0049286
01:46:48|0.0049286
01:46:49|0.0049286
01:46:50|0.0049286
01:46:51|0.0049347
01:46:52|0.0049347
01:46:53|0.0049409
01:46:54|0.0049409
01:46:55|0.0049409
01:46:57|0.0049348
01:46:57|0.0049348
01:46:58|0.0049348
01:47:00|0.0049348
01:47:01|0.0049348
01:47:01|0.0049348
01:47:02|0.0049348
01:47:03|0.0049348
01:47:04|0.0049348
01:47:05|0.0049348
01:47:06|0.0049348
01:47:07|0.0049348
01:47:08|0.00496
01:47:09|0.00496
01:47:10|0.00496
01:47:11|0.0049684
01:47:12|0.0049684
01:47:13|0.0049684
01:47:14|0.0049375
01:47:15|0.0049375
01:47:16|0.0049375
01:47:17|0.0049375
01:47:18|0.0049375
01:47:20|0.0049375
01:47:20|0.0049375
01:47:21|0.0049375
01:47:22|0.0049375
01:47:23|0.0049375
01:47:24|0.0049375
01:47:26|0.0049375
01:47:26|0.0049484
01:47:28|0.0049484
01:47:29|0.0049484
01:47:30|0.0049484
01:47:31|0.0049559
01:47:32|0.0049559
01:47:33|0.0049559
01:47:34|0.0049559
01:47:36|0.0049559
01:47:37|0.0049559
01:47:38|0.0049559
01:47:39|0.0049559
01:47:40|0.0049559
01:47:41|0.0049559
01:47:42|0.0049559
01:47:43|0.0049559
01:47:44|0.0049559
01:47:45|0.0049559
01:47:46|0.0049559
01:47:47|0.0049559
01:47:48|0.0049559
01:47:49|0.0049559
01:47:50|0.0049559
01:47:51|0.0049559
01:47:52|0.0049559
01:47:53|0.0049559
01:47:54|0.0049559
01:47:55|0.0049559
01:47:56|0.0049559
01:47:57|0.0049559
01:47:58|0.0049559
01:47:59|0.0049559
01:48:00|0.0049559
01:48:01|0.0049559
01:48:02|0.0049559
01:48:03|0.0049559
01:48:04|0.0049559
01:48:05|0.0049559
01:48:06|0.0049559
01:48:07|0.0049559
01:48:08|0.0049559
01:48:09|0.0049559
01:48:10|0.0049559
01:48:11|0.0049559
01:48:12|0.0049559
01:48:13|0.0049559
01:48:14|0.0049559
01:48:15|0.0049559
01:48:16|0.0049559
01:48:17|0.0049559
01:48:18|0.0049559
01:48:19|0.0049559
01:48:20|0.0049559
01:48:21|0.0049559
01:48:22|0.0049559
01:48:23|0.0049559
01:48:24|0.0049559
01:48:25|0.0049559
01:48:26|0.0049559
01:48:27|0.0049559
01:48:28|0.0049559
01:48:29|0.0049559
01:48:30|0.0049559
01:48:31|0.0049559
01:48:32|0.0049559
01:48:34|0.0049694
01:48:36|0.0049694
01:48:36|0.0049694
01:48:38|0.0049694
01:48:39|0.0049694
01:48:40|0.0049694
01:48:41|0.0049694
01:48:42|0.0049694
01:48:43|0.0049694
01:48:43|0.0049694
01:48:45|0.0049694
01:48:46|0.0049694
01:48:47|0.0049694
01:48:48|0.0049694
01:48:49|0.0049694
01:48:50|0.0049694
01:48:51|0.0049694
01:48:52|0.0049694
01:48:53|0.0049694
01:48:54|0.0049694
01:48:55|0.0049694
01:48:56|0.0049694
01:48:57|0.0049694
01:48:58|0.0049694
01:48:59|0.0049694
01:49:00|0.0049694
01:49:01|0.0049694
01:49:02|0.0049694
01:49:03|0.0049694
01:49:04|0.0049694
01:49:05|0.0049694
01:49:06|0.004965
01:49:07|0.00496
01:49:08|0.00496
01:49:09|0.00496
01:49:10|0.00496
01:49:11|0.00496
01:49:12|0.00496
01:49:13|0.00496
01:49:14|0.00496
01:49:15|0.0049581
01:49:16|0.0049581
01:49:17|0.0049581
01:49:17|0.0049581
01:49:19|0.0049581
01:49:20|0.0049581
01:49:20|0.0049581
01:49:22|0.0049581
01:49:24|0.0049581
01:49:25|0.0049581
01:49:25|0.0049581
01:49:26|0.0049581
01:49:27|0.0049581
01:49:29|0.0049581
01:49:31|0.0049581
01:49:31|0.0049581
01:49:32|0.0049581
01:49:34|0.0049581
01:49:36|0.0049581
01:49:37|0.004961
01:49:38|0.004961
01:49:39|0.004961
01:49:41|0.004961
01:49:42|0.004961
01:49:43|0.0049606
01:49:43|0.0049606
01:49:45|0.0049606
01:49:45|0.0049606
01:49:47|0.0049606
01:49:48|0.0049606
01:49:49|0.004961
01:49:50|0.004961
01:49:51|0.004961
01:49:52|0.004961
01:49:53|0.004961
01:49:54|0.004961
01:49:55|0.0049644
01:49:56|0.0049644
01:49:57|0.0049644
01:49:58|0.0049644
01:49:59|0.0049644
01:50:00|0.0049644
01:50:01|0.0049644
01:50:02|0.0049644
01:50:03|0.0049644
01:50:04|0.0049644
01:50:05|0.0049644
01:50:06|0.0049656
01:50:07|0.0049656
01:50:08|0.0049656
01:50:09|0.0049656
01:50:10|0.0049656
01:50:11|0.0049656
01:50:12|0.0049656
01:50:13|0.0049656
01:50:14|0.0049656
01:50:15|0.0049656
01:50:16|0.0049656
01:50:17|0.0049656
01:50:18|0.0049656
01:50:19|0.0049656
01:50:20|0.0049656
01:50:21|0.0049656
01:50:22|0.0049656
01:50:23|0.0049656
01:50:24|0.0049656
01:50:25|0.0049656
01:50:26|0.0049656
01:50:27|0.0049656
01:50:28|0.0049656
01:50:29|0.0049656
01:50:30|0.0049656
01:50:32|0.00496
01:50:32|0.00496
01:50:33|0.00496
01:50:36|0.004943
01:50:37|0.004943
01:50:39|0.004943
01:50:40|0.004943
01:50:40|0.004943
01:50:43|0.004943
01:50:44|0.004943
01:50:45|0.004943
01:50:46|0.004943
01:50:47|0.004943
01:50:48|0.004943
01:50:49|0.004943
01:50:50|0.004943
01:50:51|0.004943
01:50:52|0.0049391
01:50:53|0.0049391
01:50:54|0.0049391
01:50:55|0.0049391
01:50:56|0.0049391
01:50:58|0.0049391
01:50:58|0.0049386
01:50:59|0.0049386
01:51:00|0.0049386
01:51:01|0.0049386
01:51:02|0.0049386
01:51:03|0.0049386
01:51:04|0.0049386
01:51:05|0.0049386
01:51:06|0.0049386
01:51:07|0.0049386
01:51:08|0.0049386
01:51:09|0.0049386
01:51:10|0.0049386
01:51:11|0.0049386
01:51:12|0.0049386
01:51:13|0.0049386
01:51:14|0.0049386
01:51:15|0.0049386
01:51:16|0.0049386
01:51:17|0.0049386
01:51:18|0.0049386
01:51:19|0.0049386
01:51:20|0.0049386
01:51:21|0.0049386
01:51:22|0.0049386
01:51:23|0.0049386
01:51:24|0.0049386
01:51:25|0.0049386
01:51:26|0.0049386
01:51:27|0.0049386
01:51:28|0.0049386
01:51:29|0.0049386
01:51:30|0.0049386
01:51:31|0.0049386
01:51:32|0.0049386
01:51:33|0.0049386
01:51:34|0.0049386
01:51:36|0.0049386
01:51:37|0.0049386
01:51:38|0.0049386
01:51:40|0.0049386
01:51:41|0.0049386
01:51:42|0.0049386
01:51:43|0.0049386
01:51:45|0.0049386
01:51:47|0.0049386
01:51:48|0.0049386
01:51:48|0.0049386
01:51:49|0.0049386
01:51:50|0.0049386
01:51:51|0.0049386
01:51:52|0.0049386
01:51:53|0.0049386
01:51:54|0.0049386
01:51:55|0.0049386
01:51:56|0.0049386
01:51:57|0.0049386
01:51:59|0.0049386
01:52:00|0.0049386
01:52:00|0.0049386
01:52:01|0.0049386
01:52:03|0.0049386
01:52:03|0.0049386
01:52:05|0.0049386
01:52:06|0.0049301
01:52:07|0.0049301
01:52:08|0.0049301
01:52:09|0.0049301
01:52:10|0.0049301
01:52:12|0.0049338
01:52:13|0.0049338
01:52:13|0.0049338
01:52:15|0.0049338
01:52:16|0.0049338
01:52:17|0.0049338
01:52:18|0.0049338
01:52:18|0.0049338
01:52:19|0.0049259
01:52:21|0.0049259
01:52:22|0.0049259
01:52:23|0.0049259
01:52:24|0.0049259
01:52:24|0.0049259
01:52:26|0.0049259
01:52:26|0.0049259
01:52:28|0.0049259
01:52:29|0.0049259
01:52:30|0.0049259
01:52:31|0.0049259
01:52:32|0.0049259
01:52:32|0.0049259
01:52:34|0.0049259
01:52:35|0.0049259
01:52:35|0.0049259
01:52:38|0.0049259
01:52:40|0.0049259
01:52:41|0.0049259
01:52:43|0.0049259
01:52:43|0.0049259
01:52:44|0.0049259
01:52:45|0.0049259
01:52:46|0.0049259
01:52:47|0.0049259
01:52:48|0.0049259
01:52:49|0.0049259
01:52:50|0.0049259
01:52:51|0.0049259
01:52:52|0.0049259
01:52:53|0.0049259
01:52:54|0.0049259
01:52:55|0.0049259
01:52:56|0.0049259
01:52:57|0.0049259
01:52:58|0.0049259
01:52:59|0.0049259
01:53:00|0.0049259
01:53:01|0.0049259
01:53:03|0.0049259
01:53:03|0.0049259
01:53:04|0.0049259
01:53:05|0.0049259
01:53:07|0.0049259
01:53:07|0.0049259
01:53:08|0.0049259
01:53:09|0.0049259
01:53:10|0.0049278
01:53:11|0.0049338
01:53:12|0.0049338
01:53:13|0.0049338
01:53:14|0.0049338
01:53:16|0.0049338
01:53:16|0.0049338
01:53:17|0.0049338
01:53:18|0.0049338
01:53:19|0.0049338
01:53:20|0.0049338
01:53:21|0.0049338
01:53:22|0.0049338
01:53:23|0.0049338
01:53:24|0.0049338
01:53:25|0.0049338
01:53:26|0.0049338
01:53:27|0.0049338
01:53:28|0.0049338
01:53:29|0.0049338
01:53:30|0.0049338
01:53:31|0.0049338
01:53:32|0.0049258
01:53:33|0.0049258
01:53:34|0.0049258
01:53:35|0.0049258
01:53:36|0.0049258
01:53:38|0.0049258
01:53:40|0.0049258
01:53:42|0.0049372
01:53:42|0.0049372
01:53:44|0.0049372
01:53:45|0.0049372
01:53:46|0.0049372
01:53:47|0.0049372
01:53:48|0.0049372
01:53:50|0.0049372
01:53:52|0.0049372
01:53:52|0.0049372
01:53:53|0.0049372
01:53:56|0.0049372
01:53:56|0.0049372
01:53:57|0.0049372
01:53:58|0.0049372
01:53:59|0.0049372
01:54:00|0.0049372
01:54:01|0.0049372
01:54:02|0.0049372
01:54:03|0.0049372
01:54:04|0.0049372
01:54:05|0.0049372
01:54:06|0.0049372
01:54:07|0.0049372
01:54:08|0.0049372
01:54:09|0.0049372
01:54:10|0.0049372
01:54:11|0.0049372
01:54:12|0.0049372
01:54:13|0.0049372
01:54:14|0.0049372
01:54:15|0.0049372
01:54:16|0.0049372
01:54:17|0.0049372
01:54:18|0.0049369
01:54:19|0.0049369
01:54:20|0.0049369
01:54:21|0.0049369
01:54:22|0.0049456
01:54:23|0.0049456
01:54:24|0.0049456
01:54:25|0.0049456
01:54:27|0.0049456
01:54:27|0.0049456
01:54:28|0.0049456
01:54:29|0.0049456
01:54:30|0.0049456
01:54:31|0.0049456
01:54:32|0.0049456
01:54:33|0.0049456
01:54:34|0.0049456
01:54:35|0.0049456
01:54:36|0.0049456
01:54:37|0.0049456
01:54:38|0.0049456
01:54:39|0.0049456
01:54:41|0.0049456
01:54:43|0.0049456
01:54:43|0.0049456
01:54:45|0.0049456
01:54:47|0.0049456
01:54:49|0.0049456
01:54:49|0.0049456
01:54:50|0.0049456
01:54:52|0.0049456
01:54:53|0.0049456
01:54:54|0.0049456
01:54:55|0.0049456
01:54:56|0.0049456
01:54:57|0.0049456
01:54:58|0.0049456
01:54:59|0.0049456
01:55:00|0.0049456
01:55:01|0.0049456
01:55:02|0.0049456
01:55:03|0.0049456
01:55:04|0.0049456
01:55:05|0.0049456
01:55:06|0.0049456
01:55:07|0.0049456
01:55:08|0.0049456
01:55:09|0.0049456
01:55:10|0.0049456
01:55:11|0.0049456
01:55:12|0.0049456
01:55:13|0.0049456
01:55:14|0.0049456
01:55:15|0.0049456
01:55:16|0.0049456
01:55:17|0.0049456
01:55:18|0.0049456
01:55:19|0.0049456
01:55:20|0.0049456
01:55:21|0.0049456
01:55:22|0.0049456
01:55:23|0.0049456
01:55:24|0.0049456
01:55:25|0.0049456
01:55:26|0.0049456
01:55:27|0.0049456
01:55:28|0.0049456
01:55:29|0.0049356
01:55:30|0.0049356
01:55:31|0.0049356
01:55:32|0.0049356
01:55:33|0.0049356
01:55:34|0.0049356
01:55:35|0.0049456
01:55:36|0.0049456
01:55:37|0.0049456
01:55:38|0.0049456
01:55:40|0.0049456
01:55:40|0.0049456
01:55:43|0.0049456
01:55:44|0.0049456
01:55:46|0.0049456
01:55:47|0.0049456
01:55:48|0.0049456
01:55:49|0.0049456
01:55:50|0.0049456
01:55:51|0.0049456
01:55:52|0.0049456
01:55:53|0.0049456
01:55:54|0.0049456
01:55:55|0.0049456
01:55:56|0.0049456
01:55:57|0.0049456
01:55:58|0.0049505
01:55:59|0.0049505
01:56:00|0.0049505
01:56:01|0.0049505
01:56:02|0.0049505
01:56:03|0.0049505
01:56:04|0.0049505
01:56:05|0.0049505
01:56:06|0.0049505
01:56:07|0.0049505
01:56:08|0.0049505
01:56:09|0.0049505
01:56:10|0.0049505
01:56:11|0.0049505
01:56:12|0.0049505
01:56:13|0.0049505
01:56:14|0.0049505
01:56:15|0.0049505
01:56:16|0.0049505
01:56:17|0.0049505
01:56:18|0.0049571
01:56:19|0.0049571
01:56:20|0.0049571
01:56:21|0.0049571
01:56:23|0.0049571
01:56:23|0.0049571
01:56:25|0.0049571
01:56:26|0.0049571
01:56:27|0.0049571
01:56:28|0.0049571
01:56:29|0.0049571
01:56:29|0.0049571
01:56:31|0.0049571
01:56:32|0.0049571
01:56:32|0.0049571
01:56:34|0.0049571
01:56:34|0.0049571
01:56:36|0.0049571
01:56:37|0.0049571
01:56:38|0.0049571
01:56:39|0.004981
01:56:39|0.004981
01:56:42|0.004981
01:56:43|0.004981
01:56:45|0.004985
01:56:45|0.004985
01:56:47|0.004985
01:56:49|0.004985
01:56:50|0.004985
01:56:51|0.004985
01:56:52|0.004985
01:56:53|0.004985
01:56:54|0.004985
01:56:55|0.004985
01:56:55|0.004985
01:56:57|0.004985
01:56:57|0.004985
01:56:59|0.004985
01:57:00|0.004985
01:57:01|0.004985
01:57:02|0.004985
01:57:03|0.004985
01:57:04|0.004985
01:57:05|0.0049999
01:57:06|0.0049999
01:57:07|0.0049999
01:57:08|0.0049999
01:57:09|0.0049999
01:57:09|0.0049999
01:57:12|0.0049999
01:57:12|0.0049999
01:57:14|0.0049999
01:57:15|0.0049999
01:57:15|0.0049999
01:57:16|0.0049999
01:57:18|0.005
01:57:19|0.0050043
01:57:19|0.0050051
01:57:21|0.0050051
01:57:22|0.005
01:57:23|0.0049999
01:57:23|0.0049999
01:57:25|0.0049999
01:57:26|0.0049999
01:57:26|0.0049999
01:57:28|0.0049999
01:57:29|0.0049999
01:57:30|0.0049999
01:57:30|0.0049999
01:57:31|0.0050057
01:57:32|0.0050057
01:57:33|0.0050057
01:57:34|0.0050057
01:57:36|0.0050057
01:57:37|0.0050057
01:57:37|0.0050057
01:57:38|0.0050057
01:57:39|0.0050057
01:57:42|0.0050057
01:57:43|0.0050057
01:57:44|0.0050057
01:57:45|0.0050057
01:57:47|0.0050057
01:57:48|0.0050057
01:57:49|0.0050057
01:57:50|0.0050057
01:57:51|0.0050057
01:57:52|0.0050057
01:57:54|0.0050057
01:57:55|0.0050057
01:57:57|0.0050057
01:57:57|0.004985
01:57:59|0.004985
01:57:59|0.004985
01:58:00|0.004985
01:58:01|0.004985
01:58:02|0.004985
01:58:03|0.004985
01:58:05|0.004985
01:58:05|0.004985
01:58:06|0.004985
01:58:07|0.004985
01:58:08|0.004985
01:58:10|0.004985
01:58:10|0.0049748
01:58:11|0.0049748
01:58:12|0.0049748
01:58:13|0.0049748
01:58:14|0.0049748
01:58:15|0.0049748
01:58:16|0.0049748
01:58:17|0.0049748
01:58:18|0.0049748
01:58:19|0.0049748
01:58:20|0.0049748
01:58:21|0.0049748
01:58:22|0.0049748
01:58:23|0.0049748
01:58:24|0.0049748
01:58:25|0.0049748
01:58:26|0.0049748
01:58:27|0.0049748
01:58:28|0.0049748
01:58:29|0.0049748
01:58:30|0.0049748
01:58:31|0.0049748
01:58:32|0.0049748
01:58:33|0.0049748
01:58:34|0.0049748
01:58:35|0.0049748
01:58:37|0.0049748
01:58:37|0.0049748
01:58:38|0.0049748
01:58:39|0.0049748
01:58:40|0.0049748
01:58:41|0.0049748
01:58:43|0.0049748
01:58:45|0.0049748
01:58:47|0.0049748
01:58:48|0.0049748
01:58:49|0.0049748
01:58:50|0.0049748
01:58:51|0.0049748
01:58:51|0.0049748
01:58:54|0.0049748
01:58:54|0.0049748
01:58:56|0.0049748
01:58:56|0.0049748
01:58:57|0.0049748
01:58:58|0.0049748
01:58:59|0.0049748
01:59:00|0.0049748
01:59:02|0.0049748
01:59:03|0.0049748
01:59:04|0.0049748
01:59:05|0.0049748
01:59:06|0.0049748
01:59:07|0.0049748
01:59:08|0.0049748
01:59:09|0.0049748
01:59:10|0.0049748
01:59:12|0.0049748
01:59:13|0.0049748
01:59:14|0.0049765
01:59:15|0.0049765
01:59:16|0.0049765
01:59:17|0.0049854
01:59:18|0.0049854
01:59:19|0.0049854
01:59:20|0.0049854
01:59:21|0.0049854
01:59:22|0.0049854
01:59:24|0.0049854
01:59:25|0.0049854
01:59:26|0.0049854
01:59:27|0.0049854
01:59:28|0.0049854
01:59:29|0.0049854
01:59:30|0.0049854
01:59:31|0.0049854
01:59:32|0.0049854
01:59:33|0.0049854
01:59:34|0.0049945
01:59:35|0.0049945
01:59:36|0.0049945
01:59:37|0.0049945
01:59:38|0.0049945
01:59:39|0.0049945
01:59:40|0.0049945
01:59:41|0.0049945
01:59:42|0.0049945
01:59:43|0.0049945
01:59:45|0.0049945
01:59:45|0.0049945
01:59:48|0.0049945
01:59:49|0.0049945
01:59:50|0.0049945
01:59:51|0.0049945
01:59:52|0.0049945
01:59:53|0.0049945
01:59:54|0.0049945
01:59:55|0.0049945
01:59:56|0.0049945
01:59:57|0.0049945
01:59:58|0.0049945
01:59:59|0.0049945
02:00:00|0.0049945
02:00:01|0.0049945
02:00:02|0.0049945
02:00:04|0.0049945
02:00:05|0.0049945
02:00:06|0.0049945
02:00:08|0.0049945
02:00:08|0.0049945
02:00:10|0.0049945
02:00:10|0.0049945
02:00:13|0.0049945
02:00:14|0.0049981
02:00:14|0.0049981
02:00:15|0.0049981
02:00:16|0.0049981
02:00:17|0.0049981
02:00:18|0.0049981
02:00:19|0.0049981
02:00:20|0.0049981
02:00:21|0.0049977
02:00:22|0.0049977
02:00:23|0.0049977
02:00:24|0.0049977
02:00:25|0.0049977
02:00:26|0.0049977
02:00:27|0.0049977
02:00:28|0.0049977
02:00:29|0.0049977
02:00:30|0.0049977
02:00:31|0.0049977
02:00:32|0.0049977
02:00:33|0.0049977
02:00:34|0.0049977
02:00:35|0.0049977
02:00:36|0.0049977
02:00:37|0.0049977
02:00:38|0.0049977
02:00:39|0.0049977
02:00:40|0.0049977
02:00:41|0.0049977
02:00:42|0.0049977
02:00:43|0.0049977
02:00:45|0.0049977
02:00:46|0.0049977
02:00:47|0.0049977
02:00:48|0.0049977
02:00:49|0.0049977
02:00:50|0.0049977
02:00:51|0.0049977
02:00:52|0.0049977
02:00:54|0.0049977
02:00:55|0.0049977
02:00:56|0.0049977
02:00:57|0.0049977
02:00:58|0.0049977
02:00:58|0.0049977
02:01:00|0.0049977
02:01:01|0.0049977
02:01:02|0.0049977
02:01:03|0.0049977
02:01:04|0.0049977
02:01:05|0.005002
02:01:06|0.005002
02:01:07|0.005002
02:01:08|0.005002
02:01:09|0.005002
02:01:10|0.005002
02:01:11|0.005002
02:01:12|0.0050035
02:01:13|0.0050035
02:01:14|0.0050035
02:01:15|0.0050035
02:01:16|0.0050035
02:01:17|0.0050035
02:01:18|0.0050035
02:01:19|0.0050035
02:01:20|0.0050035
02:01:21|0.0050035
02:01:22|0.0050035
02:01:23|0.0050035
02:01:24|0.0050035
02:01:25|0.0050035
02:01:26|0.0050035
02:01:27|0.0050139
02:01:28|0.005015
02:01:29|0.005015
02:01:30|0.005015
02:01:31|0.005015
02:01:33|0.005015
02:01:34|0.005015
02:01:35|0.005015
02:01:35|0.005015
02:01:37|0.005015
02:01:38|0.005015
02:01:39|0.005015
02:01:39|0.005015
02:01:41|0.005015
02:01:41|0.005015
02:01:42|0.005015
02:01:44|0.005015
02:01:44|0.005015
02:01:47|0.005015
02:01:47|0.005015
02:01:48|0.005015
02:01:50|0.005015
02:01:51|0.0050247
02:01:51|0.0050247
02:01:52|0.0050247
02:01:55|0.0050247
02:01:55|0.0050247
02:01:56|0.0050247
02:01:57|0.0050247
02:01:58|0.0050247
02:01:59|0.0050247
02:02:00|0.0050247
02:02:01|0.0050247
02:02:03|0.0050158
02:02:03|0.0050158
02:02:04|0.0050158
02:02:06|0.0050158
02:02:07|0.0050158
02:02:08|0.0050158
02:02:09|0.0050158
02:02:10|0.0050158
02:02:11|0.0050158
02:02:12|0.0050158
02:02:13|0.0050158
02:02:14|0.0050158
02:02:15|0.0050158
02:02:16|0.0050158
02:02:17|0.0050158
02:02:18|0.0050158
02:02:19|0.0050158
02:02:20|0.0050158
02:02:21|0.0050158
02:02:22|0.0050158
02:02:23|0.0050158
02:02:25|0.0050158
02:02:26|0.0050158
02:02:26|0.0050158
02:02:28|0.0050158
02:02:28|0.0050158
02:02:29|0.0050158
02:02:31|0.0050158
02:02:31|0.0050158
02:02:33|0.0050158
02:02:34|0.0050158
02:02:35|0.0050158
02:02:35|0.0050158
02:02:37|0.0050158
02:02:38|0.0050158
02:02:38|0.0050158
02:02:40|0.0050158
02:02:40|0.0050158
02:02:41|0.0050158
02:02:44|0.0050158
02:02:44|0.0050158
02:02:45|0.0050271
02:02:47|0.0050271
02:02:48|0.0050271
02:02:49|0.0050271
02:02:50|0.0050271
02:02:51|0.0050271
02:02:53|0.0050271
02:02:54|0.0050271
02:02:55|0.0050271
02:02:56|0.0050254
02:02:58|0.0050254
02:02:58|0.0050254
02:03:00|0.0050254
02:03:00|0.0050254
02:03:01|0.0050254
02:03:02|0.0050254
02:03:03|0.0050255
02:03:05|0.0050255
02:03:06|0.005037
02:03:07|0.00504
02:03:07|0.00504
02:03:08|0.00504
02:03:09|0.0050434
02:03:11|0.0050438
02:03:11|0.0050417
02:03:12|0.0050417
02:03:14|0.0050417
02:03:15|0.0050417
02:03:16|0.0050612
02:03:16|0.0050626
02:03:17|0.0050626
02:03:20|0.0050719
02:03:20|0.0050719
02:03:21|0.0050719
02:03:22|0.0050719
02:03:23|0.0050719
02:03:24|0.0050719
02:03:26|0.0050719
02:03:26|0.0050719
02:03:27|0.0050719
02:03:28|0.0050643
02:03:29|0.0050643
02:03:31|0.0050643
02:03:31|0.0050643
02:03:32|0.0050643
02:03:33|0.0050643
02:03:34|0.0050643
02:03:35|0.0050643
02:03:36|0.0050701
02:03:37|0.0050701
02:03:38|0.0050701
02:03:39|0.0050699
02:03:40|0.0050699
02:03:41|0.0050699
02:03:42|0.0050699
02:03:43|0.0050699
02:03:44|0.0050699
02:03:45|0.0050699
02:03:46|0.0050699
02:03:48|0.0050699
02:03:50|0.0050699
02:03:51|0.0050699
02:03:52|0.0050699
02:03:53|0.0050699
02:03:54|0.0050699
02:03:55|0.0050699
02:03:56|0.0050699
02:03:56|0.0050699
02:03:59|0.0050699
02:04:00|0.0050699
02:04:00|0.0050699
02:04:02|0.0050699
02:04:03|0.0050699
02:04:03|0.0050699
02:04:05|0.0050699
02:04:06|0.0050699
02:04:07|0.0050699
02:04:07|0.0050699
02:04:08|0.0050699
02:04:10|0.005076
02:04:10|0.005076
02:04:12|0.005076
02:04:13|0.005076
02:04:14|0.005076
02:04:15|0.005076
02:04:15|0.005076
02:04:17|0.005076
02:04:18|0.005076
02:04:19|0.005076
02:04:20|0.005076
02:04:21|0.005076
02:04:21|0.005076
02:04:23|0.0051049
02:04:24|0.005106
02:04:25|0.005106
02:04:26|0.005106
02:04:27|0.0051079
02:04:28|0.0051079
02:04:29|0.0051079
02:04:30|0.0051079
02:04:31|0.0051079
02:04:31|0.0051079
02:04:32|0.0051079
02:04:34|0.0051079
02:04:35|0.0051079
02:04:36|0.0051079
02:04:37|0.0051079
02:04:38|0.0051057
02:04:39|0.0051057
02:04:40|0.005105
02:04:41|0.005105
02:04:42|0.005105
02:04:43|0.005105
02:04:43|0.0051029
02:04:45|0.0051029
02:04:46|0.0051029
02:04:47|0.0051029
02:04:48|0.005119
02:04:50|0.005119
02:04:52|0.00513
02:04:53|0.0051341
02:04:54|0.00514
02:04:56|0.0051426
02:04:56|0.0051426
02:04:58|0.0051426
02:04:59|0.0051426
02:05:01|0.0051426
02:05:02|0.0051426
02:05:04|0.0051426
02:05:04|0.0051426
02:05:05|0.0051456
02:05:06|0.0051456
02:05:07|0.0051426
02:05:09|0.0051426
02:05:09|0.0051426
02:05:10|0.0051433
02:05:11|0.0051223
02:05:12|0.0051223
02:05:13|0.0051223
02:05:14|0.0051223
02:05:15|0.0051223
02:05:16|0.0051223
02:05:17|0.0051223
02:05:18|0.0051209
02:05:19|0.0051453
02:05:20|0.0051453
02:05:21|0.0051446
02:05:22|0.0051446
02:05:23|0.0051446
02:05:25|0.0051446
02:05:25|0.0051446
02:05:26|0.0051446
02:05:27|0.0051446
02:05:28|0.0051356
02:05:29|0.0051356
02:05:30|0.0051356
02:05:31|0.0051356
02:05:33|0.0051356
02:05:34|0.0051426
02:05:35|0.0051426
02:05:36|0.0051426
02:05:37|0.0051426
02:05:38|0.0051363
02:05:39|0.0051363
02:05:40|0.0051363
02:05:41|0.0051363
02:05:42|0.0051363
02:05:43|0.0051363
02:05:44|0.0051363
02:05:45|0.0051363
02:05:46|0.0051363
02:05:47|0.0051363
02:05:48|0.0051363
02:05:49|0.0051363
02:05:50|0.0051363
02:05:52|0.0051363
02:05:53|0.0051363
02:05:54|0.0051426
02:05:56|0.0051426
02:05:56|0.0051426
02:05:58|0.0051426
02:06:00|0.0051426
02:06:00|0.0051426
02:06:01|0.0051426
02:06:02|0.0051426
02:06:04|0.0051426
02:06:04|0.0051426
02:06:05|0.0051426
02:06:07|0.0051426
02:06:08|0.0051426
02:06:08|0.0051426
02:06:09|0.0051426
02:06:10|0.0051426
02:06:11|0.0051426
02:06:12|0.0051426
02:06:13|0.0051426
02:06:14|0.0051426
02:06:15|0.0051426
02:06:16|0.0051426
02:06:17|0.0051426
02:06:19|0.0051426
02:06:19|0.0051426
02:06:20|0.0051446
02:06:21|0.0051446
02:06:22|0.0051446
02:06:23|0.0051446
02:06:24|0.0051446
02:06:25|0.0051446
02:06:27|0.0051386
02:06:27|0.0051386
02:06:28|0.0051386
02:06:29|0.0051386
02:06:30|0.0051386
02:06:31|0.0051386
02:06:32|0.0051386
02:06:33|0.0051386
02:06:35|0.0051488
02:06:35|0.0051488
02:06:36|0.0051488
02:06:37|0.0051488
02:06:38|0.00515
02:06:39|0.00515
02:06:41|0.005151
02:06:41|0.0051444
02:06:42|0.0051444
02:06:43|0.005155
02:06:45|0.00516
02:06:46|0.0051624
02:06:46|0.0051624
02:06:47|0.00517
02:06:48|0.0051759
02:06:49|0.005196
02:06:52|0.0052
02:06:53|0.00521
02:06:54|0.00521
02:06:56|0.0052088
02:06:57|0.0052084
02:06:58|0.0052084
02:06:59|0.0052084
02:07:00|0.00521
02:07:01|0.00521
02:07:02|0.0052086
02:07:03|0.0052086
02:07:04|0.0052349
02:07:05|0.00524
02:07:06|0.0052352
02:07:07|0.0052352
02:07:08|0.0052314
02:07:09|0.0052314
02:07:10|0.005246
02:07:11|0.0052348
02:07:12|0.0052348
02:07:13|0.0052348
02:07:14|0.0052445
02:07:15|0.0052445
02:07:16|0.0052445
02:07:17|0.0052445
02:07:18|0.0052445
02:07:19|0.0052499
02:07:20|0.0052499
02:07:21|0.0052499
02:07:22|0.0052499
02:07:23|0.005232
02:07:24|0.005232
02:07:25|0.005232
02:07:26|0.005232
02:07:27|0.005232
02:07:28|0.0052473
02:07:29|0.0052473
02:07:30|0.0052473
02:07:31|0.0052473
02:07:32|0.0052473
02:07:33|0.0052473
02:07:34|0.0052473
02:07:35|0.0052473
02:07:37|0.0052469
02:07:38|0.00525
02:07:39|0.00525
02:07:40|0.00525
02:07:41|0.00525
02:07:42|0.00525
02:07:42|0.00529
02:07:44|0.00529
02:07:44|0.0052964
02:07:46|0.0052964
02:07:47|0.0052964
02:07:48|0.0052964
02:07:49|0.0052964
02:07:50|0.0052964
02:07:51|0.0052964
02:07:52|0.00529
02:07:54|0.0052987
02:07:55|0.0052987
02:07:57|0.0052987
02:07:57|0.0052987
02:07:59|0.00534
02:07:59|0.0053338
02:08:00|0.0053338
02:08:01|0.0053242
02:08:02|0.0053242
02:08:03|0.0053242
02:08:04|0.0053498
02:08:05|0.0053498
02:08:07|0.0053498
02:08:07|0.00534
02:08:08|0.00534
02:08:10|0.0053468
02:08:10|0.0053362
02:08:11|0.0053262
02:08:12|0.0053262
02:08:14|0.0053262
02:08:15|0.0053485
02:08:15|0.0053485
02:08:17|0.0053485
02:08:17|0.0053485
02:08:19|0.0053485
02:08:20|0.0053485
02:08:21|0.0053485
02:08:22|0.0053485
02:08:23|0.0053396
02:08:24|0.0053396
02:08:24|0.00535
02:08:25|0.00535
02:08:26|0.0053534
02:08:27|0.0053534
02:08:28|0.00534
02:08:30|0.00534
02:08:30|0.00534
02:08:31|0.005349
02:08:33|0.005349
02:08:33|0.005349
02:08:35|0.005349
02:08:36|0.005349
02:08:36|0.00534
02:08:37|0.005349
02:08:39|0.005349
02:08:39|0.005349
02:08:40|0.0053334
02:08:41|0.0053334
02:08:43|0.0053398
02:08:44|0.0053398
02:08:45|0.0053398
02:08:46|0.0053398
02:08:47|0.0053398
02:08:48|0.0053398
02:08:49|0.0053281
02:08:51|0.0053189
02:08:52|0.0053189
02:08:54|0.0053189
02:08:55|0.0053189
02:08:56|0.0053189
02:08:57|0.0053189
02:08:58|0.0053031
02:08:58|0.0053031
02:09:00|0.0052775
02:09:01|0.0052775
02:09:02|0.0052782
02:09:02|0.0052785
02:09:04|0.0052785
02:09:05|0.0052785
02:09:06|0.0052692
02:09:07|0.0052692
02:09:08|0.0052787
02:09:09|0.0052787
02:09:10|0.0052649
02:09:11|0.0052649
02:09:12|0.0052637
02:09:13|0.0052637
02:09:14|0.0052637
02:09:15|0.0052637
02:09:15|0.0052637
02:09:17|0.0052637
02:09:17|0.0052624
02:09:19|0.0052624
02:09:20|0.0052624
02:09:21|0.0052624
02:09:22|0.0052569
02:09:23|0.0052569
02:09:24|0.0052569
02:09:25|0.0052569
02:09:26|0.0052569
02:09:27|0.0052569
02:09:28|0.0052109
02:09:29|0.0052109
02:09:30|0.0052109
02:09:31|0.0052109
02:09:33|0.0052109
02:09:34|0.0052109
02:09:35|0.0052109
02:09:35|0.0052109
02:09:37|0.0052109
02:09:38|0.0052109
02:09:39|0.0052109
02:09:40|0.0052109
02:09:40|0.0052109
02:09:42|0.0052109
02:09:43|0.0052109
02:09:44|0.0052109
02:09:45|0.0052109
02:09:46|0.0052109
02:09:47|0.0052109
02:09:48|0.0052109
02:09:49|0.0052109
02:09:50|0.0052729
02:09:51|0.0052729
02:09:52|0.0052729
02:09:52|0.0052729
02:09:55|0.0052729
02:09:57|0.0052729
02:09:57|0.0052729
02:09:59|0.0052424
02:10:00|0.0052665
02:10:01|0.0052594
02:10:02|0.0052594
02:10:03|0.0052594
02:10:05|0.0052594
02:10:05|0.0052594
02:10:08|0.0052594
02:10:08|0.0052594
02:10:10|0.0052626
02:10:11|0.0052626
02:10:11|0.0052637
02:10:13|0.0052637
02:10:13|0.0052637
02:10:14|0.00526
02:10:15|0.00526
02:10:17|0.00526
02:10:17|0.00526
02:10:18|0.00526
02:10:20|0.00526
02:10:20|0.00526
02:10:22|0.00526
02:10:22|0.00526
02:10:23|0.00526
02:10:25|0.00526
02:10:25|0.00526
02:10:26|0.0052742
02:10:27|0.0052742
02:10:28|0.0052742
02:10:29|0.0052775
02:10:30|0.0052775
02:10:31|0.0052775
02:10:32|0.0053077
02:10:33|0.0053077
02:10:34|0.0053077
02:10:35|0.0053077
02:10:37|0.0053077
02:10:38|0.0053077
02:10:38|0.0053077
02:10:40|0.0053077
02:10:40|0.0053077
02:10:41|0.0053077
02:10:42|0.0053077
02:10:43|0.00531
02:10:44|0.0053137
02:10:45|0.0053137
02:10:47|0.0053386
02:10:47|0.0053386
02:10:49|0.0053398
02:10:50|0.005325
02:10:50|0.005325
02:10:52|0.005325
02:10:52|0.0053295
02:10:53|0.0053295
02:10:54|0.005349
02:10:55|0.0053534
02:10:57|0.0053483
02:10:59|0.0053663
02:10:59|0.0053663
02:11:01|0.0053663
02:11:01|0.0053663
02:11:03|0.0053663
02:11:05|0.0053663
02:11:06|0.0053663
02:11:07|0.0053663
02:11:08|0.0053663
02:11:09|0.0053663
02:11:10|0.0053663
02:11:11|0.0053663
02:11:12|0.0053663
02:11:13|0.0053663
02:11:14|0.0053663
02:11:15|0.0053663
02:11:16|0.0053495
02:11:17|0.0053495
02:11:18|0.0053495
02:11:19|0.0053495
02:11:20|0.0053495
02:11:21|0.0053495
02:11:22|0.0053495
02:11:23|0.0053495
02:11:24|0.0053431
02:11:25|0.0053431
02:11:26|0.0053431
02:11:27|0.0053431
02:11:28|0.0053431
02:11:29|0.0053431
02:11:30|0.0053448
02:11:31|0.0053448
02:11:32|0.0053495
02:11:33|0.0053495
02:11:34|0.0053495
02:11:35|0.0053495
02:11:36|0.0053495
02:11:37|0.0053432
02:11:38|0.0053432
02:11:39|0.0053432
02:11:40|0.0053432
02:11:41|0.0053432
02:11:42|0.0053432
02:11:43|0.0053432
02:11:44|0.0053432
02:11:45|0.0053432
02:11:46|0.0053432
02:11:47|0.0053432
02:11:48|0.0053432
02:11:49|0.0053432
02:11:50|0.0052895
02:11:51|0.0052895
02:11:52|0.0053196
02:11:53|0.0053196
02:11:54|0.005308
02:11:55|0.005308
02:11:56|0.0053045
02:11:58|0.0053118
02:12:00|0.0053206
02:12:02|0.0053492
02:12:03|0.0053443
02:12:04|0.0053443
02:12:05|0.0053443
02:12:06|0.0053226
02:12:07|0.0053226
02:12:08|0.0053381
02:12:09|0.0053381
02:12:10|0.0053492
02:12:11|0.0053492
02:12:12|0.0053492
02:12:13|0.0053492
02:12:14|0.0053432
02:12:15|0.0053432
02:12:16|0.0053327
02:12:17|0.0053327
02:12:18|0.0053327
02:12:19|0.0053327
02:12:20|0.0053391
02:12:21|0.0053391
02:12:22|0.0053391
02:12:23|0.0053391
02:12:24|0.0053355
02:12:25|0.0053355
02:12:26|0.0053355
02:12:27|0.0053355
02:12:28|0.0053355
02:12:29|0.0053355
02:12:30|0.0053355
02:12:31|0.0053355
02:12:32|0.0053293
02:12:33|0.0053293
02:12:34|0.0053293
02:12:35|0.0053293
02:12:36|0.0053293
02:12:37|0.0053293
02:12:38|0.0053293
02:12:39|0.0053293
02:12:40|0.0053293
02:12:41|0.005333
02:12:42|0.005333
02:12:43|0.005333
02:12:44|0.005333
02:12:45|0.005333
02:12:46|0.005333
02:12:47|0.005333
02:12:48|0.005333
02:12:49|0.005333
02:12:50|0.005333
02:12:51|0.005333
02:12:52|0.005333
02:12:53|0.005333
02:12:54|0.005333
02:12:55|0.005333
02:12:56|0.005333
02:12:58|0.005333
02:12:59|0.0053174
02:13:01|0.0053044
02:13:02|0.0053044
02:13:02|0.0053164
02:13:04|0.0053223
02:13:05|0.0053223
02:13:06|0.0053223
02:13:07|0.0053223
02:13:08|0.0053226
02:13:09|0.0053226
02:13:10|0.0053226
02:13:11|0.0053226
02:13:12|0.0053226
02:13:13|0.0053226
02:13:14|0.005322
02:13:16|0.005322
02:13:17|0.005322
02:13:18|0.005322
02:13:19|0.0053224
02:13:20|0.0053212
02:13:22|0.0053212
02:13:23|0.0052919
02:13:24|0.0052919
02:13:25|0.0052919
02:13:26|0.0052919
02:13:27|0.0052919
02:13:28|0.0052919
02:13:29|0.0052919
02:13:30|0.0052919
02:13:30|0.0052919
02:13:32|0.0052919
02:13:34|0.0052919
02:13:35|0.0052919
02:13:35|0.0052919
02:13:36|0.0052919
02:13:38|0.0052919
02:13:38|0.0052999
02:13:39|0.0052999
02:13:40|0.0052919
02:13:41|0.0052919
02:13:42|0.0052919
02:13:43|0.0052998
02:13:44|0.0052998
02:13:45|0.0052998
02:13:47|0.0052998
02:13:47|0.0052998
02:13:48|0.0052998
02:13:50|0.0052998
02:13:50|0.0052998
02:13:51|0.0052919
02:13:52|0.0052978
02:13:53|0.0052978
02:13:54|0.0052978
02:13:55|0.0052978
02:13:56|0.0052978
02:13:59|0.0052978
02:14:00|0.0052978
02:14:01|0.0052978
02:14:02|0.0052978
02:14:03|0.0052978
02:14:04|0.0052978
02:14:05|0.0052978
02:14:07|0.0052978
02:14:07|0.0052978
02:14:08|0.0052978
02:14:09|0.0052709
02:14:11|0.0052709
02:14:11|0.0052709
02:14:12|0.0052637
02:14:13|0.0052637
02:14:14|0.0052323
02:14:15|0.0052323
02:14:16|0.0052323
02:14:18|0.0052382
02:14:19|0.0052382
02:14:20|0.0052382
02:14:21|0.0052742
02:14:22|0.0052742
02:14:23|0.0052742
02:14:24|0.0052742
02:14:25|0.0052742
02:14:26|0.0052742
02:14:27|0.0052742
02:14:28|0.0052742
02:14:29|0.0052465
02:14:31|0.0052465
02:14:32|0.0052465
02:14:33|0.0052742
02:14:34|0.0052742
02:14:35|0.0052742
02:14:36|0.0052599
02:14:37|0.0052599
02:14:38|0.0052599
02:14:38|0.0052599
02:14:40|0.0052599
02:14:40|0.0052599
02:14:42|0.0052599
02:14:43|0.0052599
02:14:44|0.0052599
02:14:45|0.0052599
02:14:46|0.0052599
02:14:47|0.0052599
02:14:48|0.0052599
02:14:49|0.0052599
02:14:50|0.0052599
02:14:51|0.00525
02:14:52|0.0052741
02:14:53|0.0052741
02:14:54|0.0052741
02:14:55|0.0052599
02:14:56|0.0052457
02:14:57|0.0052457
02:14:58|0.0052457
02:15:00|0.0052728
02:15:02|0.0052381
02:15:04|0.0052705
02:15:04|0.0052705
02:15:06|0.0052705
02:15:07|0.0052705
02:15:08|0.0052705
02:15:09|0.0052705
02:15:10|0.0052705
02:15:11|0.0052705
02:15:12|0.0052705
02:15:13|0.0052705
02:15:15|0.0052705
02:15:16|0.0052705
02:15:17|0.0052705
02:15:18|0.0052705
02:15:19|0.0052705
02:15:20|0.0052705
02:15:21|0.0052705
02:15:22|0.0052705
02:15:23|0.0052705
02:15:24|0.0052705
02:15:25|0.0052568
02:15:26|0.0052568
02:15:27|0.0052568
02:15:28|0.0052568
02:15:29|0.0052568
02:15:30|0.0052568
02:15:31|0.0052568
02:15:32|0.0052568
02:15:33|0.0052465
02:15:34|0.0052465
02:15:35|0.0052465
02:15:36|0.0052465
02:15:37|0.0052465
02:15:38|0.0052465
02:15:39|0.0052525
02:15:40|0.0052525
02:15:41|0.0052413
02:15:42|0.0052413
02:15:43|0.005238
02:15:44|0.0052357
02:15:45|0.0052464
02:15:46|0.0052464
02:15:47|0.0052464
02:15:48|0.0052464
02:15:49|0.0052464
02:15:50|0.0052464
02:15:51|0.00523
02:15:52|0.00523
02:15:53|0.00523
02:15:54|0.0052246
02:15:55|0.0052246
02:15:56|0.0052246
02:15:57|0.0052246
02:15:58|0.0052113
02:15:59|0.0052113
02:16:01|0.0052246
02:16:01|0.0052246
02:16:03|0.0052246
02:16:04|0.0052246
02:16:05|0.0052
02:16:06|0.0052
02:16:07|0.0052
02:16:07|0.0052025
02:16:09|0.0052025
02:16:10|0.0052025
02:16:11|0.0052025
02:16:12|0.0052025
02:16:13|0.0052025
02:16:14|0.0052025
02:16:14|0.0051977
02:16:16|0.0051977
02:16:17|0.0051977
02:16:17|0.0051977
02:16:19|0.0051977
02:16:20|0.0051977
02:16:21|0.0051977
02:16:21|0.0051909
02:16:23|0.00519
02:16:23|0.0051857
02:16:25|0.0051857
02:16:26|0.0051857
02:16:27|0.0051857
02:16:28|0.0051857
02:16:29|0.00518
02:16:30|0.00517
02:16:31|0.00517
02:16:32|0.00517
02:16:33|0.00517
02:16:34|0.00517
02:16:35|0.00517
02:16:36|0.005177
02:16:37|0.005177
02:16:38|0.005177
02:16:39|0.0051861
02:16:40|0.0051977
02:16:41|0.0051935
02:16:42|0.0051935
02:16:43|0.0051935
02:16:44|0.0051935
02:16:45|0.0051935
02:16:46|0.0051935
02:16:47|0.0051935
02:16:48|0.0051935
02:16:49|0.0051935
02:16:50|0.0051935
02:16:51|0.0051935
02:16:52|0.0051935
02:16:53|0.0051935
02:16:54|0.0051884
02:16:55|0.0051884
02:16:56|0.0051884
02:16:57|0.0051884
02:16:58|0.0051884
02:16:59|0.0051884
02:17:00|0.0051884
02:17:02|0.0051748
02:17:03|0.0051748
02:17:04|0.0051748
02:17:05|0.0051748
02:17:06|0.0051748
02:17:07|0.0051748
02:17:08|0.0051748
02:17:09|0.0051748
02:17:10|0.0051748
02:17:11|0.0051748
02:17:12|0.0051823
02:17:13|0.0051741
02:17:14|0.0051741
02:17:16|0.0051741
02:17:16|0.0051741
02:17:18|0.0051741
02:17:19|0.0051627
02:17:20|0.0051627
02:17:20|0.0051627
02:17:21|0.0051627
02:17:23|0.0051679
02:17:24|0.0051679
02:17:25|0.0051679
02:17:25|0.0051679
02:17:28|0.0051604
02:17:29|0.0051605
02:17:30|0.0051605
02:17:30|0.0051741
02:17:32|0.0051741
02:17:33|0.0051741
02:17:33|0.0051741
02:17:34|0.0051741
02:17:36|0.0051741
02:17:36|0.0051741
02:17:38|0.0051741
02:17:39|0.0051741
02:17:40|0.0051741
02:17:40|0.0051613
02:17:42|0.0051613
02:17:43|0.0051613
02:17:43|0.00516
02:17:44|0.00516
02:17:45|0.0051675
02:17:46|0.0051675
02:17:47|0.0051675
02:17:48|0.0051675
02:17:50|0.0051675
02:17:50|0.0051675
02:17:51|0.0051675
02:17:52|0.0051675
02:17:53|0.0051501
02:17:54|0.0051501
02:17:55|0.00515
02:17:56|0.00515
02:17:58|0.00515
02:17:59|0.00515
02:17:59|0.00515
02:18:00|0.00515
02:18:03|0.00515
02:18:04|0.00515
02:18:05|0.00515
02:18:06|0.00515
02:18:07|0.00515
02:18:08|0.00515
02:18:09|0.00515
02:18:10|0.0051667
02:18:11|0.0051667
02:18:12|0.0051667
02:18:12|0.0051667
02:18:15|0.0051667
02:18:15|0.0051667
02:18:17|0.0051652
02:18:18|0.0051652
02:18:19|0.0051652
02:18:20|0.0051652
02:18:21|0.0051652
02:18:22|0.0051557
02:18:23|0.0051557
02:18:24|0.0051557
02:18:25|0.0051557
02:18:26|0.0051557
02:18:27|0.0051557
02:18:28|0.0051557
02:18:29|0.0051557
02:18:30|0.0051557
02:18:31|0.0051557
02:18:32|0.0051557
02:18:33|0.0051557
02:18:34|0.0051557
02:18:35|0.0051557
02:18:36|0.0051557
02:18:37|0.0051557
02:18:38|0.0051557
02:18:39|0.0051557
02:18:40|0.0051557
02:18:41|0.0051554
02:18:42|0.0051557
02:18:43|0.0051557
02:18:44|0.0051498
02:18:45|0.0051498
02:18:46|0.0051498
02:18:47|0.0051498
02:18:48|0.0051498
02:18:49|0.0051498
02:18:50|0.0051498
02:18:51|0.0051498
02:18:52|0.0051498
02:18:53|0.0051498
02:18:54|0.0051498
02:18:55|0.0051504
02:18:56|0.0051504
02:18:57|0.0051498
02:18:58|0.0051498
02:18:59|0.0051498
02:19:00|0.0051498
02:19:01|0.0051498
02:19:02|0.0051498
02:19:04|0.0051498
02:19:06|0.0051498
02:19:08|0.0051667
02:19:08|0.0051737
02:19:09|0.0051737
02:19:11|0.0051737
02:19:12|0.0051748
02:19:12|0.0051748
02:19:13|0.0051888
02:19:14|0.0051783
02:19:15|0.0051978
02:19:16|0.0051978
02:19:17|0.0051779
02:19:18|0.0051899
02:19:19|0.0051899
02:19:20|0.0052
02:19:21|0.0052006
02:19:22|0.0052006
02:19:23|0.0052006
02:19:24|0.0052006
02:19:25|0.0052216
02:19:26|0.0052216
02:19:27|0.0052203
02:19:28|0.0052203
02:19:29|0.0052203
02:19:30|0.0051901
02:19:31|0.0051901
02:19:32|0.0051901
02:19:33|0.0051901
02:19:34|0.0051935
02:19:36|0.0051935
02:19:37|0.0051935
02:19:38|0.0051935
02:19:39|0.0051935
02:19:40|0.0051935
02:19:41|0.0051935
02:19:42|0.0051935
02:19:43|0.0051935
02:19:44|0.0051935
02:19:45|0.0051935
02:19:46|0.0051935
02:19:47|0.0051935
02:19:49|0.0051935
02:19:50|0.0052162
02:19:50|0.0052162
02:19:52|0.0052162
02:19:53|0.0052162
02:19:54|0.0051942
02:19:55|0.0051942
02:19:56|0.0051936
02:19:58|0.0051782
02:19:59|0.0051782
02:19:59|0.0051782
02:20:01|0.0051782
02:20:02|0.0051782
02:20:02|0.0051782
02:20:05|0.0051782
02:20:05|0.0051852
02:20:07|0.0051852
02:20:07|0.0051852
02:20:08|0.0051852
02:20:09|0.0051852
02:20:11|0.0051852
02:20:12|0.0051852
02:20:13|0.0051852
02:20:14|0.0051852
02:20:15|0.0051852
02:20:16|0.0051852
02:20:17|0.0052025
02:20:18|0.0052025
02:20:19|0.0052078
02:20:20|0.0052078
02:20:21|0.0052078
02:20:22|0.0052078
02:20:23|0.0052078
02:20:24|0.0052078
02:20:25|0.0052078
02:20:26|0.0052078
02:20:27|0.0052078
02:20:28|0.0052078
02:20:29|0.0052078
02:20:30|0.0052078
02:20:31|0.0052078
02:20:32|0.0052078
02:20:34|0.0052078
02:20:35|0.0052078
02:20:36|0.0052078
02:20:36|0.0052078
02:20:37|0.0052078
02:20:38|0.0052078
02:20:39|0.0052078
02:20:40|0.0052078
02:20:41|0.0052078
02:20:42|0.0052078
02:20:44|0.0052078
02:20:45|0.0052078
02:20:46|0.0052168
02:20:47|0.0052168
02:20:48|0.0052168
02:20:48|0.0052168
02:20:49|0.0052168
02:20:50|0.0052168
02:20:52|0.0052168
02:20:53|0.0052168
02:20:54|0.0052168
02:20:54|0.0052168
02:20:55|0.0052168
02:20:56|0.0052168
02:20:57|0.0052158
02:20:58|0.0052158
02:21:00|0.0052158
02:21:00|0.0052158
02:21:01|0.0052158
02:21:02|0.0052155
02:21:03|0.0052155
02:21:06|0.0052155
02:21:07|0.0052155
02:21:09|0.0052155
02:21:11|0.0052155
02:21:11|0.0052155
02:21:12|0.0052155
02:21:13|0.0052155
02:21:15|0.0052155
02:21:17|0.0052155
02:21:17|0.0052155
02:21:18|0.0052155
02:21:19|0.0052155
02:21:20|0.0052155
02:21:21|0.0052155
02:21:22|0.0052155
02:21:23|0.0052155
02:21:24|0.0052155
02:21:25|0.0052155
02:21:26|0.0052155
02:21:27|0.0052155
02:21:28|0.0052155
02:21:29|0.0052155
02:21:30|0.0052155
02:21:31|0.0052155
02:21:32|0.0052155
02:21:33|0.0052155
02:21:34|0.0052155
02:21:35|0.0052155
02:21:36|0.0052155
02:21:37|0.0052155
02:21:38|0.0052241
02:21:39|0.0052241
02:21:40|0.0052241
02:21:41|0.0052241
02:21:43|0.0052241
02:21:43|0.0052279
02:21:44|0.0052279
02:21:45|0.0052279
02:21:47|0.0052279
02:21:47|0.0052241
02:21:48|0.0052241
02:21:49|0.0052241
02:21:50|0.0052241
02:21:51|0.0052241
02:21:52|0.0052241
02:21:53|0.0052241
02:21:54|0.0052241
02:21:55|0.0052349
02:21:56|0.0052349
02:21:57|0.0052349
02:21:58|0.0052464
02:21:59|0.0052464
02:22:00|0.0052464
02:22:01|0.0052464
02:22:02|0.0052464
02:22:03|0.0052464
02:22:04|0.0052464
02:22:06|0.0052464
02:22:08|0.0052538
02:22:09|0.0052538
02:22:09|0.0052538
02:22:11|0.0052538
02:22:12|0.0052538
02:22:13|0.0052538
02:22:13|0.0052538
02:22:15|0.0052538
02:22:16|0.0052538
02:22:17|0.0052635
02:22:18|0.0052635
02:22:18|0.0052635
02:22:19|0.0052635
02:22:21|0.0052635
02:22:22|0.0052635
02:22:23|0.0052412
02:22:24|0.0052412
02:22:25|0.0052527
02:22:26|0.0052527
02:22:27|0.0052404
02:22:28|0.0052404
02:22:29|0.0052404
02:22:30|0.0052404
02:22:30|0.0052404
02:22:32|0.0052404
02:22:32|0.0052404
02:22:34|0.0052404
02:22:35|0.0052404
02:22:35|0.0052404
02:22:37|0.0052404
02:22:38|0.0052404
02:22:39|0.0052395
02:22:40|0.0052395
02:22:41|0.0052395
02:22:41|0.0052284
02:22:42|0.0052284
02:22:44|0.0052284
02:22:45|0.0052284
02:22:46|0.0052284
02:22:46|0.0052284
02:22:48|0.0052284
02:22:49|0.0052279
02:22:49|0.0052279
02:22:51|0.0052279
02:22:52|0.0052279
02:22:53|0.0052279
02:22:53|0.0052279
02:22:54|0.0052279
02:22:55|0.0052279
02:22:57|0.0052279
02:22:58|0.0052279
02:22:59|0.0052279
02:22:59|0.0052279
02:23:00|0.0052279
02:23:01|0.0052279
02:23:03|0.0052261
02:23:04|0.0052261
02:23:06|0.0052261
02:23:08|0.0052261
02:23:09|0.0052261
02:23:11|0.0052261
02:23:12|0.0052261
02:23:13|0.0052261
02:23:15|0.0052261
02:23:15|0.0052261
02:23:17|0.0052261
02:23:17|0.005224
02:23:19|0.005224
02:23:20|0.005224
02:23:22|0.005224
02:23:22|0.0052155
02:23:23|0.0052155
02:23:24|0.0052155
02:23:25|0.0052155
02:23:26|0.00521
02:23:27|0.00521
02:23:28|0.0052175
02:23:30|0.0052175
02:23:30|0.0052175
02:23:31|0.0052175
02:23:32|0.00521
02:23:33|0.00521
02:23:34|0.00521
02:23:35|0.00521
02:23:36|0.00521
02:23:37|0.00521
02:23:38|0.00521
02:23:39|0.00521
02:23:40|0.00521
02:23:42|0.00521
02:23:42|0.00521
02:23:43|0.00521
02:23:44|0.00521
02:23:45|0.005205
02:23:46|0.005205
02:23:47|0.005205
02:23:48|0.005205
02:23:49|0.005205
02:23:50|0.005205
02:23:51|0.005205
02:23:52|0.0052075
02:23:53|0.0052075
02:23:54|0.0052075
02:23:55|0.0052075
02:23:56|0.0052075
02:23:57|0.0052075
02:23:58|0.0052075
02:23:59|0.0052075
02:24:00|0.0052075
02:24:01|0.0052075
02:24:02|0.0052075
02:24:03|0.0052075
02:24:04|0.0052075
02:24:05|0.0052075
02:24:06|0.0052075
02:24:08|0.0052075
02:24:09|0.0052075
02:24:10|0.0052075
02:24:12|0.0052075
02:24:13|0.0052075
02:24:14|0.0052075
02:24:15|0.0052075
02:24:15|0.0052075
02:24:17|0.0052075
02:24:18|0.0052075
02:24:19|0.0052075
02:24:20|0.0052075
02:24:21|0.0052075
02:24:22|0.0052075
02:24:23|0.0052075
02:24:23|0.0052075
02:24:25|0.0052075
02:24:26|0.0052075
02:24:27|0.0052075
02:24:28|0.0052075
02:24:29|0.0052075
02:24:30|0.0052075
02:24:31|0.0052075
02:24:31|0.0052075
02:24:33|0.0052075
02:24:34|0.0052075
02:24:35|0.0052075
02:24:35|0.0052255
02:24:36|0.0052255
02:24:38|0.0052255
02:24:39|0.0052255
02:24:40|0.0052255
02:24:41|0.0052255
02:24:42|0.005225
02:24:42|0.005225
02:24:43|0.005225
02:24:45|0.005225
02:24:47|0.005225
02:24:48|0.0052344
02:24:48|0.0052344
02:24:49|0.00524
02:24:50|0.00524
02:24:51|0.00524
02:24:53|0.00524
02:24:54|0.00524
02:24:54|0.00524
02:24:55|0.00524
02:24:56|0.00524
02:24:57|0.00524
02:24:59|0.00524
02:24:59|0.00524
02:25:00|0.00524
02:25:01|0.00524
02:25:02|0.00524
02:25:03|0.00524
02:25:04|0.00524
02:25:05|0.0052625
02:25:06|0.0052625
02:25:07|0.0052625
02:25:10|0.0052625
02:25:11|0.0052635
02:25:12|0.0052635
02:25:14|0.0052699
02:25:15|0.0052699
02:25:17|0.0052707
02:25:18|0.0052731
02:25:18|0.0052731
02:25:20|0.0052731
02:25:20|0.00528
02:25:22|0.00528
02:25:22|0.0052827
02:25:24|0.0052827
02:25:25|0.0052827
02:25:25|0.0052827
02:25:27|0.0052919
02:25:27|0.0052919
02:25:28|0.0052919
02:25:29|0.0052919
02:25:30|0.0052808
02:25:33|0.0052808
02:25:33|0.0052827
02:25:34|0.0052827
02:25:35|0.0052918
02:25:36|0.0052918
02:25:37|0.0052915
02:25:38|0.0052915
02:25:39|0.0052921
02:25:40|0.0052921
02:25:41|0.0052921
02:25:42|0.0052921
02:25:43|0.0052921
02:25:44|0.0052921
02:25:45|0.0052921
02:25:46|0.0052921
02:25:47|0.0052921
02:25:48|0.0052921
02:25:49|0.0052921
02:25:50|0.0052921
02:25:51|0.0052921
02:25:52|0.0052921
02:25:53|0.0052913
02:25:54|0.0052913
02:25:55|0.0052987
02:25:56|0.0052987
02:25:57|0.0052987
02:25:58|0.0052987
02:25:59|0.0052987
02:26:00|0.0052987
02:26:01|0.0052987
02:26:02|0.0052987
02:26:03|0.0052987
02:26:04|0.0053
02:26:05|0.0053
02:26:06|0.0052805
02:26:07|0.00528
02:26:08|0.0052738
02:26:10|0.0052738
02:26:11|0.0052738
02:26:13|0.0052626
02:26:13|0.0052626
02:26:14|0.00524
02:26:16|0.00524
02:26:16|0.00524
02:26:17|0.00524
02:26:18|0.00524
02:26:20|0.00524
02:26:20|0.00524
02:26:21|0.00524
02:26:22|0.0052488
02:26:23|0.0052553
02:26:24|0.0052553
02:26:25|0.0052553
02:26:26|0.0052553
02:26:27|0.0052553
02:26:28|0.0052553
02:26:29|0.0052553
02:26:30|0.0052553
02:26:31|0.0052553
02:26:33|0.0052553
02:26:33|0.0052553
02:26:34|0.0052553
02:26:35|0.0052548
02:26:37|0.00525
02:26:37|0.00525
02:26:38|0.00525
02:26:39|0.00525
02:26:40|0.00525
02:26:41|0.0052488
02:26:42|0.0052488
02:26:43|0.0052262
02:26:44|0.0052262
02:26:45|0.0052262
02:26:46|0.0052262
02:26:47|0.0052262
02:26:48|0.0052262
02:26:49|0.0052262
02:26:50|0.0052262
02:26:51|0.0052262
02:26:52|0.0052262
02:26:53|0.0052262
02:26:54|0.0052422
02:26:55|0.0052422
02:26:56|0.0052422
02:26:57|0.0052422
02:26:59|0.0052517
02:26:59|0.0052517
02:27:00|0.0052517
02:27:01|0.0052517
02:27:02|0.0052436
02:27:03|0.0052436
02:27:04|0.0052436
02:27:05|0.0052436
02:27:06|0.0052436
02:27:07|0.0052417
02:27:08|0.0052417
02:27:09|0.0052417
02:27:11|0.0052502
02:27:13|0.0052502
02:27:14|0.0052387
02:27:15|0.0052387
02:27:15|0.0052387
02:27:17|0.0052387
02:27:18|0.0052387
02:27:19|0.0052387
02:27:19|0.0052387
02:27:21|0.0052387
02:27:22|0.0052387
02:27:23|0.0052387
02:27:24|0.0052387
02:27:25|0.0052387
02:27:25|0.0052387
02:27:27|0.0052263
02:27:28|0.0052246
02:27:29|0.0052246
02:27:29|0.0052246
02:27:31|0.0052246
02:27:33|0.0052246
02:27:33|0.0052246
02:27:34|0.0052246
02:27:36|0.0052246
02:27:36|0.0052246
02:27:37|0.0052246
02:27:38|0.0052246
02:27:40|0.0052246
02:27:40|0.0052246
02:27:41|0.0052246
02:27:42|0.0052246
02:27:44|0.0052246
02:27:45|0.0052246
02:27:46|0.0052364
02:27:47|0.0052364
02:27:48|0.0052364
02:27:49|0.0052364
02:27:50|0.0052266
02:27:51|0.0052266
02:27:52|0.0052266
02:27:53|0.0052266
02:27:54|0.0052281
02:27:55|0.0052281
02:27:56|0.0052281
02:27:57|0.0052281
02:27:58|0.0052281
02:27:59|0.0052281
02:28:00|0.0052281
02:28:01|0.0052281
02:28:02|0.0052281
02:28:03|0.0052281
02:28:04|0.0052281
02:28:05|0.0052281
02:28:06|0.0052281
02:28:07|0.0052281
02:28:08|0.0052281
02:28:09|0.0052281
02:28:10|0.0052281
02:28:11|0.0052281
02:28:12|0.0052281
02:28:13|0.0052281
02:28:15|0.0052281
02:28:16|0.0052411
02:28:17|0.0052411
02:28:18|0.0052411
02:28:19|0.0052411
02:28:20|0.0052411
02:28:21|0.0052411
02:28:22|0.0052411
02:28:23|0.0052411
02:28:24|0.0052411
02:28:25|0.0052411
02:28:26|0.0052411
02:28:27|0.0052411
02:28:28|0.0052411
02:28:29|0.0052411
02:28:30|0.0052411
02:28:31|0.0052411
02:28:32|0.0052411
02:28:33|0.0052411
02:28:34|0.0052411
02:28:35|0.0052351
02:28:37|0.0052351
02:28:38|0.0052351
02:28:39|0.0052351
02:28:40|0.0052351
02:28:41|0.0052351
02:28:43|0.0052351
02:28:43|0.0052351
02:28:44|0.0052351
02:28:45|0.0052351
02:28:46|0.0052351
02:28:47|0.0052351
02:28:49|0.0052351
02:28:49|0.0052351
02:28:51|0.0052582
02:28:51|0.0052582
02:28:52|0.0052582
02:28:54|0.0052582
02:28:55|0.0052582
02:28:55|0.0052585
02:28:57|0.0052585
02:28:57|0.0052585
02:28:58|0.0052585
02:28:59|0.0052585
02:29:00|0.0052585
02:29:01|0.0052585
02:29:02|0.0052585
02:29:03|0.0052668
02:29:04|0.0052742
02:29:05|0.0052742
02:29:06|0.0052742
02:29:08|0.0052742
02:29:10|0.0052742
02:29:11|0.0052742
02:29:11|0.0052742
02:29:13|0.0052742
02:29:15|0.0052742
02:29:17|0.0052742
02:29:19|0.0052762
02:29:20|0.0052762
02:29:21|0.0052762
02:29:22|0.0052762
02:29:22|0.0052762
02:29:23|0.0052762
02:29:24|0.0052762
02:29:25|0.0052671
02:29:26|0.005275
02:29:27|0.005275
02:29:28|0.005275
02:29:29|0.005275
02:29:31|0.005275
02:29:31|0.0052543
02:29:32|0.0052543
02:29:33|0.0052543
02:29:35|0.005239
02:29:36|0.005239
02:29:37|0.005239
02:29:38|0.005239
02:29:39|0.005264
02:29:40|0.005264
02:29:41|0.005264
02:29:42|0.0052532
02:29:43|0.0052532
02:29:44|0.0052532
02:29:45|0.0052532
02:29:46|0.005264
02:29:47|0.005264
02:29:48|0.005264
02:29:49|0.005264
02:29:50|0.005264
02:29:51|0.005264
02:29:52|0.005264
02:29:53|0.005264
02:29:54|0.005264
02:29:55|0.005264
02:29:56|0.0052543
02:29:57|0.0052543
02:29:58|0.0052638
02:29:59|0.0052638
02:30:00|0.0052638
02:30:02|0.0052553
02:30:02|0.0052553
02:30:03|0.0052553
02:30:05|0.0052553
02:30:06|0.0052374
02:30:07|0.0052374
02:30:08|0.0052374
02:30:09|0.0052374
02:30:09|0.0052374
02:30:10|0.0052374
02:30:12|0.0052374
02:30:13|0.0052374
02:30:15|0.0052374
02:30:17|0.0052374
02:30:17|0.0052374
02:30:19|0.0052457
02:30:20|0.0052457
02:30:21|0.0052466
02:30:22|0.0052466
02:30:23|0.0052466
02:30:24|0.0052466
02:30:25|0.0052466
02:30:26|0.0052466
02:30:27|0.0052466
02:30:28|0.0052466
02:30:29|0.0052396
02:30:30|0.0052396
02:30:31|0.0052566
02:30:32|0.0052566
02:30:33|0.0052566
02:30:34|0.0052566
02:30:35|0.0052566
02:30:36|0.0052566
02:30:37|0.0052566
02:30:38|0.0052566
02:30:39|0.0052566
02:30:40|0.0052566
02:30:41|0.0052566
02:30:42|0.0052566
02:30:43|0.0052566
02:30:44|0.0052566
02:30:45|0.0052566
02:30:46|0.0052566
02:30:48|0.0052566
02:30:48|0.0052566
02:30:50|0.0052566
02:30:51|0.0052566
02:30:51|0.0052566
02:30:53|0.0052566
02:30:54|0.0052566
02:30:54|0.0052566
02:30:56|0.0052566
02:30:57|0.0052566
02:30:58|0.0052566
02:30:58|0.0052566
02:31:00|0.0052566
02:31:01|0.0052566
02:31:02|0.0052566
02:31:03|0.0052566
02:31:04|0.0052566
02:31:04|0.0052566
02:31:06|0.0052566
02:31:07|0.0052566
02:31:08|0.0052566
02:31:09|0.0052566
02:31:10|0.0052566
02:31:10|0.0052566
02:31:12|0.0052566
02:31:13|0.0052566
02:31:14|0.0052566
02:31:16|0.0052566
02:31:18|0.0052566
02:31:18|0.0052566
02:31:19|0.0052566
02:31:21|0.0052566
02:31:23|0.0052566
02:31:24|0.0052566
02:31:25|0.0052566
02:31:26|0.0052566
02:31:26|0.005264
02:31:28|0.005264
02:31:29|0.005264
02:31:30|0.005264
02:31:31|0.005264
02:31:32|0.005264
02:31:33|0.005264
02:31:34|0.005264
02:31:35|0.005264
02:31:36|0.005264
02:31:37|0.005264
02:31:38|0.005264
02:31:38|0.005264
02:31:40|0.005264
02:31:40|0.005264
02:31:42|0.005264
02:31:43|0.005264
02:31:44|0.0052988
02:31:44|0.0053106
02:31:46|0.0053106
02:31:47|0.0053106
02:31:47|0.0053106
02:31:48|0.0053106
02:31:50|0.0053106
02:31:51|0.0053197
02:31:52|0.0053197
02:31:53|0.0053197
02:31:54|0.0053197
02:31:55|0.0053197
02:31:56|0.0053197
02:31:57|0.00532
02:31:58|0.0053288
02:31:59|0.0053288
02:32:00|0.0053288
02:32:01|0.00534
02:32:01|0.00534
02:32:02|0.00534
02:32:04|0.00534
02:32:04|0.00534
02:32:05|0.0053395
02:32:06|0.0053395
02:32:08|0.0053395
02:32:09|0.0053395
02:32:10|0.00534
02:32:10|0.00534
02:32:12|0.00534
02:32:14|0.00534
02:32:14|0.00534
02:32:17|0.0053351
02:32:17|0.0053351
02:32:18|0.0053351
02:32:20|0.0053351
02:32:21|0.0053351
02:32:21|0.0053155
02:32:23|0.0053155
02:32:24|0.0053155
02:32:26|0.0052814
02:32:27|0.0052814
02:32:28|0.0052814
02:32:29|0.0052814
02:32:29|0.0052814
02:32:31|0.0052814
02:32:32|0.0052814
02:32:33|0.005309
02:32:34|0.005309
02:32:35|0.005309
02:32:36|0.005309
02:32:37|0.005309
02:32:38|0.005309
02:32:39|0.005309
02:32:40|0.005309
02:32:41|0.005309
02:32:42|0.005309
02:32:43|0.005309
02:32:44|0.0053467
02:32:44|0.0053467
02:32:46|0.0053151
02:32:47|0.0053151
02:32:47|0.0053151
02:32:49|0.0053151
02:32:50|0.0053534
02:32:51|0.00536
02:32:51|0.0053641
02:32:52|0.0053641
02:32:54|0.0053641
02:32:55|0.0053606
02:32:56|0.00537
02:32:57|0.0053727
02:32:58|0.0053727
02:32:59|0.0053727
02:33:00|0.0053727
02:33:00|0.0053727
02:33:01|0.0053727
02:33:03|0.0053727
02:33:04|0.0053727
02:33:04|0.0053727
02:33:06|0.0053727
02:33:07|0.0053727
02:33:08|0.0053727
02:33:09|0.0053727
02:33:11|0.0053727
02:33:11|0.005351
02:33:12|0.0053517
02:33:13|0.0053653
02:33:15|0.0053653
02:33:15|0.0053653
02:33:18|0.0053652
02:33:20|0.0053652
02:33:21|0.0053412
02:33:22|0.0053499
02:33:23|0.0053499
02:33:24|0.0053499
02:33:25|0.0053499
02:33:26|0.0053499
02:33:27|0.0053499
02:33:28|0.0053499
02:33:29|0.0053499
02:33:30|0.0053499
02:33:31|0.0053499
02:33:32|0.0053499
02:33:33|0.0053499
02:33:34|0.0053499
02:33:35|0.0053499
02:33:36|0.0053499
02:33:37|0.0053499
02:33:38|0.0053499
02:33:39|0.0053499
02:33:40|0.0053499
02:33:41|0.0053499
02:33:42|0.0053499
02:33:43|0.0053499
02:33:44|0.0053499
02:33:45|0.00534
02:33:46|0.00534
02:33:47|0.00534
02:33:48|0.00534
02:33:49|0.00534
02:33:50|0.00534
02:33:51|0.00534
02:33:52|0.00534
02:33:53|0.00534
02:33:54|0.00534
02:33:55|0.00534
02:33:56|0.00534
02:33:57|0.00534
02:33:58|0.00534
02:33:59|0.00534
02:34:00|0.00534
02:34:01|0.00534
02:34:02|0.00534
02:34:03|0.00534
02:34:04|0.00534
02:34:05|0.00534
02:34:06|0.00534
02:34:07|0.00534
02:34:08|0.00534
02:34:09|0.00534
02:34:10|0.00534
02:34:11|0.00534
02:34:12|0.00534
02:34:13|0.00534
02:34:14|0.00534
02:34:15|0.00534
02:34:16|0.00534
02:34:17|0.00534
02:34:19|0.00534
02:34:21|0.0053651
02:34:23|0.0053577
02:34:23|0.0053577
02:34:24|0.0053577
02:34:26|0.0053577
02:34:26|0.0053577
02:34:27|0.0053577
02:34:29|0.0053577
02:34:29|0.0053577
02:34:31|0.0053798
02:34:31|0.0053734
02:34:33|0.0053734
02:34:33|0.0053734
02:34:34|0.0053734
02:34:36|0.0053734
02:34:37|0.0053734
02:34:38|0.0053734
02:34:39|0.0053734
02:34:40|0.0053734
02:34:41|0.0053734
02:34:42|0.00541
02:34:43|0.00541
02:34:44|0.00541
02:34:45|0.00541
02:34:46|0.0054173
02:34:47|0.0054173
02:34:48|0.0054173
02:34:49|0.0054173
02:34:50|0.0054173
02:34:51|0.0054173
02:34:52|0.0054
02:34:53|0.0054
02:34:54|0.0054
02:34:55|0.0054
02:34:56|0.0054
02:34:58|0.0054
02:34:59|0.0053916
02:35:00|0.0053916
02:35:01|0.0053916
02:35:02|0.0053916
02:35:03|0.0053916
02:35:04|0.0054173
02:35:05|0.005415
02:35:06|0.005415
02:35:07|0.005415
02:35:08|0.005415
02:35:09|0.005415
02:35:10|0.005415
02:35:11|0.0054038
02:35:12|0.0054165
02:35:13|0.0054165
02:35:14|0.0054165
02:35:15|0.0054165
02:35:16|0.0054165
02:35:17|0.00542
02:35:18|0.00542
02:35:20|0.0054085
02:35:21|0.0054747
02:35:22|0.0054747
02:35:22|0.00548
02:35:24|0.0054695
02:35:26|0.0054695
02:35:27|0.0054756
02:35:28|0.0054756
02:35:29|0.0054652
02:35:30|0.0054652
02:35:31|0.0054652
02:35:32|0.0054652
02:35:34|0.0054652
02:35:34|0.0054652
02:35:35|0.0054652
02:35:37|0.0054652
02:35:37|0.0054652
02:35:38|0.0054652
02:35:39|0.0054652
02:35:40|0.0054652
02:35:42|0.0054652
02:35:42|0.0054652
02:35:43|0.0054652
02:35:44|0.0054652
02:35:45|0.0054652
02:35:47|0.0054652
02:35:47|0.0054652
02:35:48|0.0054652
02:35:49|0.0054771
02:35:50|0.0054845
02:35:51|0.0054846
02:35:52|0.0054846
02:35:53|0.0054846
02:35:54|0.0054846
02:35:55|0.0054846
02:35:56|0.0054846
02:35:58|0.0054846
02:35:59|0.0054846
02:36:00|0.0054846
02:36:01|0.0054846
02:36:02|0.0054846
02:36:03|0.005489
02:36:04|0.005492
02:36:05|0.0054993
02:36:06|0.0054987
02:36:07|0.0054987
02:36:08|0.0054987
02:36:09|0.0054987
02:36:10|0.0054987
02:36:11|0.0054884
02:36:12|0.0054884
02:36:13|0.0054884
02:36:14|0.0054988
02:36:15|0.0054846
02:36:16|0.0054796
02:36:17|0.0054769
02:36:18|0.0054769
02:36:19|0.0054769
02:36:21|0.00547
02:36:22|0.00547
02:36:23|0.00547
02:36:24|0.00547
02:36:25|0.00547
02:36:26|0.00547
02:36:27|0.00547
02:36:28|0.00547
02:36:29|0.00547
02:36:30|0.00547
02:36:31|0.00547
02:36:32|0.0054706
02:36:33|0.0054706
02:36:34|0.0054706
02:36:35|0.0054706
02:36:36|0.0054706
02:36:37|0.0054706
02:36:37|0.0054706
02:36:39|0.0054706
02:36:40|0.0054706
02:36:40|0.0054706
02:36:42|0.0054706
02:36:43|0.0054706
02:36:43|0.0054706
02:36:45|0.00547
02:36:46|0.0054756
02:36:48|0.0054756
02:36:49|0.0054756
02:36:49|0.0054758
02:36:51|0.00547
02:36:51|0.00547
02:36:53|0.0054284
02:36:53|0.0054284
02:36:54|0.0054339
02:36:55|0.0054339
02:36:56|0.0054639
02:36:57|0.0054639
02:36:59|0.0054639
02:37:00|0.0054639
02:37:00|0.0054639
02:37:01|0.0054639
02:37:02|0.0054639
02:37:03|0.0054639
02:37:04|0.0054895
02:37:06|0.0054639
02:37:06|0.0054639
02:37:08|0.0054639
02:37:08|0.0054891
02:37:09|0.0054891
02:37:11|0.0054891
02:37:11|0.0054891
02:37:13|0.0054772
02:37:13|0.0054987
02:37:14|0.0054987
02:37:15|0.0055
02:37:16|0.0055
02:37:18|0.0055
02:37:18|0.0055
02:37:19|0.0055
02:37:22|0.0055101
02:37:22|0.0055101
02:37:24|0.0055279
02:37:25|0.0055243
02:37:27|0.0055237
02:37:27|0.0055237
02:37:29|0.0055
02:37:30|0.0055
02:37:31|0.0055
02:37:32|0.0055
02:37:32|0.0055
02:37:35|0.0055
02:37:36|0.0055063
02:37:37|0.0055063
02:37:37|0.0054884
02:37:39|0.0054884
02:37:40|0.0054884
02:37:41|0.0054884
02:37:42|0.0054884
02:37:43|0.0055
02:37:44|0.0055
02:37:45|0.0055
02:37:45|0.0054977
02:37:46|0.0054977
02:37:47|0.0054969
02:37:48|0.0054969
02:37:49|0.0054969
02:37:50|0.0054969
02:37:52|0.0054969
02:37:53|0.0054969
02:37:53|0.0054969
02:37:54|0.0054969
02:37:55|0.0054969
02:37:57|0.0054969
02:37:57|0.0054706
02:37:59|0.0054706
02:37:59|0.0054872
02:38:01|0.0054872
02:38:02|0.0054867
02:38:03|0.0054751
02:38:04|0.0054751
02:38:05|0.0054751
02:38:06|0.0054751
02:38:07|0.0054751
02:38:08|0.0054636
02:38:09|0.00545
02:38:11|0.0054456
02:38:12|0.0054456
02:38:12|0.0054455
02:38:13|0.0054456
02:38:15|0.0054557
02:38:15|0.0054557
02:38:17|0.0054478
02:38:18|0.0054478
02:38:19|0.0054659
02:38:20|0.0054455
02:38:20|0.0054455
02:38:23|0.0054455
02:38:23|0.0054456
02:38:25|0.0054456
02:38:26|0.0054455
02:38:27|0.0054455
02:38:27|0.0054455
02:38:29|0.0054455
02:38:30|0.0054455
02:38:31|0.0054455
02:38:32|0.0054432
02:38:32|0.0054432
02:38:34|0.0054432
02:38:35|0.0054391
02:38:36|0.0054446
02:38:36|0.0054446
02:38:37|0.0054446
02:38:38|0.0054699
02:38:39|0.00547
02:38:41|0.00547
02:38:42|0.00547
02:38:42|0.00547
02:38:44|0.00547
02:38:46|0.00547
02:38:46|0.00547
02:38:47|0.00547
02:38:48|0.0054876
02:38:49|0.0054876
02:38:50|0.0054876
02:38:51|0.0054876
02:38:52|0.0054878
02:38:53|0.00547
02:38:54|0.00547
02:38:55|0.00547
02:38:56|0.00547
02:38:57|0.00547
02:38:58|0.00547
02:38:59|0.00547
02:39:00|0.00547
02:39:01|0.00547
02:39:02|0.00547
02:39:04|0.00547
02:39:05|0.00547
02:39:05|0.00547
02:39:06|0.00547
02:39:07|0.0054724
02:39:08|0.005449
02:39:09|0.005449
02:39:10|0.005449
02:39:11|0.005449
02:39:12|0.005449
02:39:13|0.005449
02:39:15|0.005449
02:39:15|0.0054458
02:39:16|0.0054458
02:39:17|0.0054274
02:39:18|0.0054274
02:39:19|0.0054274
02:39:20|0.0054274
02:39:21|0.0054274
02:39:23|0.0054274
02:39:25|0.0054274
02:39:27|0.0054274
02:39:28|0.0054274
02:39:29|0.0054598
02:39:29|0.0054598
02:39:31|0.0054619
02:39:33|0.0054619
02:39:33|0.0054372
02:39:34|0.0054372
02:39:35|0.0054372
02:39:36|0.0054372
02:39:37|0.0054372
02:39:38|0.0054372
02:39:39|0.0054372
02:39:41|0.0054372
02:39:42|0.0054372
02:39:42|0.0054372
02:39:43|0.0054372
02:39:44|0.0054372
02:39:45|0.0054372
02:39:46|0.0054372
02:39:47|0.0054372
02:39:48|0.0054699
02:39:49|0.0054699
02:39:50|0.00544
02:39:51|0.00544
02:39:52|0.00544
02:39:54|0.00544
02:39:54|0.00544
02:39:55|0.00544
02:39:56|0.00544
02:39:57|0.00544
02:39:58|0.00544
02:39:59|0.00544
02:40:00|0.0054621
02:40:01|0.00544
02:40:02|0.00544
02:40:03|0.00544
02:40:04|0.00544
02:40:05|0.00544
02:40:06|0.00545
02:40:07|0.00545
02:40:08|0.00545
02:40:09|0.00545
02:40:10|0.00545
02:40:11|0.00545
02:40:12|0.00545
02:40:13|0.00545
02:40:14|0.0054636
02:40:15|0.00547
02:40:16|0.00547
02:40:17|0.0054792
02:40:18|0.0054792
02:40:19|0.0054701
02:40:20|0.0054701
02:40:21|0.0054701
02:40:22|0.0054701
02:40:24|0.0054701
02:40:26|0.0054701
02:40:28|0.0054701
02:40:30|0.0054891
02:40:31|0.0054891
02:40:31|0.0054891
02:40:32|0.0054795
02:40:33|0.0054795
02:40:35|0.0054795
02:40:35|0.0054795
02:40:36|0.0054795
02:40:37|0.0054795
02:40:39|0.0054795
02:40:39|0.0054795
02:40:40|0.0054795
02:40:42|0.005488
02:40:42|0.005488
02:40:44|0.00549
02:40:45|0.00549
02:40:46|0.00549
02:40:47|0.00549
02:40:47|0.00549
02:40:49|0.00549
02:40:49|0.00549
02:40:50|0.00549
02:40:52|0.00549
02:40:52|0.00549
02:40:53|0.00549
02:40:55|0.0054829
02:40:55|0.0054829
02:40:56|0.00549
02:40:57|0.00549
02:40:58|0.0054848
02:40:59|0.0054848
02:41:01|0.0054848
02:41:02|0.0054848
02:41:03|0.0054693
02:41:03|0.0054794
02:41:04|0.0054794
02:41:05|0.0054794
02:41:07|0.0054794
02:41:07|0.0054794
02:41:08|0.0054794
02:41:10|0.0054794
02:41:10|0.0054794
02:41:11|0.0054616
02:41:12|0.0054617
02:41:13|0.0054617
02:41:14|0.0054788
02:41:16|0.0054628
02:41:18|0.0054628
02:41:18|0.00549
02:41:20|0.00549
02:41:20|0.00549
02:41:21|0.00549
02:41:22|0.00549
02:41:23|0.00549
02:41:25|0.00549
02:41:26|0.00549
02:41:27|0.0054793
02:41:28|0.0054793
02:41:30|0.00549
02:41:30|0.0054949
02:41:32|0.005495
02:41:33|0.0055
02:41:33|0.0055
02:41:35|0.0055
02:41:36|0.0055
02:41:37|0.0055156
02:41:38|0.0055
02:41:39|0.0055
02:41:40|0.0055
02:41:40|0.0055
02:41:42|0.0055
02:41:43|0.0055
02:41:44|0.00551
02:41:45|0.00551
02:41:46|0.00551
02:41:47|0.00551
02:41:48|0.00551
02:41:49|0.00551
02:41:49|0.00551
02:41:51|0.00551
02:41:51|0.0055145
02:41:53|0.0055145
02:41:54|0.0055145
02:41:55|0.0055145
02:41:55|0.005518
02:41:57|0.0055278
02:41:58|0.0055278
02:41:59|0.0055278
02:42:00|0.0055278
02:42:02|0.0055237
02:42:02|0.0055237
02:42:03|0.0055271
02:42:04|0.0055271
02:42:06|0.0055237
02:42:06|0.0055237
02:42:08|0.0055237
02:42:09|0.0055171
02:42:09|0.0055171
02:42:10|0.0055
02:42:11|0.0055
02:42:12|0.0055
02:42:13|0.0055
02:42:14|0.0055
02:42:15|0.0055
02:42:17|0.0055145
02:42:17|0.0055145
02:42:18|0.0055145
02:42:19|0.0055145
02:42:22|0.0055145
02:42:23|0.0054959
02:42:24|0.0054959
02:42:25|0.0054959
02:42:27|0.0054959
02:42:28|0.0054959
02:42:29|0.0054959
02:42:30|0.0054959
02:42:32|0.0054959
02:42:33|0.0055
02:42:34|0.0055
02:42:34|0.0054959
02:42:36|0.0054959
02:42:37|0.0055
02:42:39|0.0055
02:42:40|0.0055
02:42:41|0.0055
02:42:42|0.0055
02:42:43|0.0055
02:42:44|0.0055
02:42:45|0.0055
02:42:46|0.0055
02:42:47|0.0055
02:42:48|0.0055
02:42:49|0.0055
02:42:50|0.0055052
02:42:51|0.0055052
02:42:52|0.0055052
02:42:53|0.0054881
02:42:54|0.0054881
02:42:55|0.0054881
02:42:56|0.0054881
02:42:57|0.00548
02:42:58|0.00548
02:42:59|0.005469
02:43:00|0.0054638
02:43:01|0.0054638
02:43:02|0.0054874
02:43:03|0.0054874
02:43:04|0.0054874
02:43:05|0.0054874
02:43:06|0.0054874
02:43:07|0.0054718
02:43:08|0.0054718
02:43:09|0.0054719
02:43:10|0.0054719
02:43:11|0.0054719
02:43:12|0.0054719
02:43:13|0.0054719
02:43:14|0.0054719
02:43:15|0.0054888
02:43:16|0.0054888
02:43:17|0.0054677
02:43:18|0.0054677
02:43:19|0.0054677
02:43:20|0.0054862
02:43:21|0.0054862
02:43:22|0.0054862
02:43:23|0.0054862
02:43:24|0.0054882
02:43:25|0.0054882
02:43:26|0.0054882
02:43:28|0.0054882
02:43:30|0.0054882
02:43:31|0.0054882
02:43:33|0.0054791
02:43:33|0.0054791
02:43:34|0.0054786
02:43:36|0.00549
02:43:37|0.00549
02:43:37|0.00549
02:43:38|0.00549
02:43:39|0.00549
02:43:40|0.00549
02:43:41|0.00549
02:43:42|0.00549
02:43:43|0.00549
02:43:44|0.00549
02:43:45|0.00549
02:43:46|0.00549
02:43:48|0.00549
02:43:48|0.00549
02:43:49|0.00549
02:43:50|0.00549
02:43:51|0.00549
02:43:52|0.00549
02:43:54|0.0054791
02:43:54|0.0054791
02:43:55|0.0054771
02:43:56|0.0054771
02:43:57|0.0054774
02:43:58|0.0054887
02:43:59|0.0054887
02:44:00|0.0054887
02:44:01|0.0054887
02:44:02|0.0054887
02:44:03|0.0054887
02:44:04|0.0054887
02:44:05|0.0054887
02:44:06|0.0054887
02:44:07|0.0054887
02:44:08|0.0054887
02:44:09|0.0054887
02:44:10|0.0054887
02:44:11|0.0054887
02:44:12|0.0054891
02:44:13|0.0054862
02:44:14|0.0054862
02:44:15|0.0054862
02:44:16|0.005488
02:44:17|0.005488
02:44:18|0.005488
02:44:19|0.005488
02:44:20|0.0054762
02:44:22|0.0054762
02:44:22|0.0054762
02:44:23|0.0054762
02:44:24|0.0054887
02:44:25|0.0054887
02:44:26|0.0054887
02:44:28|0.0054862
02:44:30|0.0054677
02:44:32|0.0054677
02:44:34|0.00547
02:44:35|0.00547
02:44:36|0.00547
02:44:37|0.00547
02:44:38|0.00547
02:44:39|0.00547
02:44:40|0.00547
02:44:41|0.00547
02:44:42|0.00547
02:44:43|0.00547
02:44:44|0.00547
02:44:45|0.00547
02:44:46|0.00547
02:44:47|0.00547
02:44:48|0.00547
02:44:49|0.00547
02:44:50|0.00547
02:44:51|0.0054373
02:44:53|0.0054373
02:44:54|0.0054373
02:44:54|0.0054373
02:44:56|0.0054372
02:44:56|0.0054372
02:44:57|0.0054372
02:44:59|0.0054372
02:44:59|0.0054372
02:45:00|0.0054372
02:45:02|0.0054372
02:45:02|0.0054372
02:45:03|0.0054372
02:45:04|0.0054372
02:45:05|0.0054372
02:45:07|0.0054437
02:45:08|0.0054437
02:45:08|0.0054437
02:45:10|0.0054437
02:45:11|0.0054437
02:45:12|0.0054549
02:45:13|0.0054485
02:45:14|0.0054485
02:45:15|0.0054485
02:45:16|0.0054485
02:45:16|0.0054485
02:45:18|0.0054676
02:45:19|0.0054676
02:45:20|0.0054677
02:45:20|0.0054572
02:45:22|0.0054674
02:45:23|0.00546
02:45:24|0.00546
02:45:25|0.0054604
02:45:26|0.0054603
02:45:27|0.0054448
02:45:28|0.0054448
02:45:29|0.0054448
02:45:31|0.0054448
02:45:32|0.0054448
02:45:32|0.0054448
02:45:35|0.0054528
02:45:36|0.0054528
02:45:37|0.0054528
02:45:38|0.0054528
02:45:40|0.0054528
02:45:41|0.0054528
02:45:43|0.0054528
02:45:44|0.0054527
02:45:45|0.0054527
02:45:45|0.0054527
02:45:46|0.0054527
02:45:48|0.0054527
02:45:49|0.0054527
02:45:49|0.0054527
02:45:51|0.0054527
02:45:51|0.0054527
02:45:52|0.0054527
02:45:53|0.005452
02:45:54|0.005452
02:45:56|0.0054458
02:45:57|0.0054458
02:45:57|0.0054458
02:45:58|0.0054458
02:46:00|0.0054458
02:46:01|0.0054458
02:46:02|0.0054458
02:46:03|0.0054458
02:46:03|0.0054485
02:46:05|0.0054485
02:46:06|0.0054485
02:46:06|0.0054485
02:46:07|0.0054485
02:46:09|0.0054485
02:46:10|0.0054485
02:46:11|0.0054485
02:46:12|0.0054448
02:46:13|0.0054448
02:46:14|0.0054448
02:46:15|0.0054448
02:46:16|0.0054448
02:46:16|0.0054448
02:46:17|0.0054448
02:46:19|0.0054448
02:46:19|0.0054448
02:46:20|0.0054448
02:46:21|0.0054448
02:46:22|0.0054448
02:46:24|0.0054448
02:46:24|0.0054448
02:46:26|0.00544
02:46:27|0.00544
02:46:28|0.00544
02:46:29|0.00544
02:46:30|0.00544
02:46:31|0.00544
02:46:33|0.0054293
02:46:35|0.0054293
02:46:36|0.0054293
02:46:37|0.0054293
02:46:37|0.0054293
02:46:38|0.0054293
02:46:39|0.0054371
02:46:41|0.0054371
02:46:42|0.0054371
02:46:42|0.0054371
02:46:43|0.0054371
02:46:44|0.0054371
02:46:45|0.0054371
02:46:46|0.0054371
02:46:47|0.0054372
02:46:49|0.0054372
02:46:49|0.0054372
02:46:50|0.0054372
02:46:51|0.0054372
02:46:52|0.0054372
02:46:53|0.0054372
02:46:54|0.0054372
02:46:55|0.0054316
02:46:56|0.0054316
02:46:58|0.0054316
02:46:59|0.0054316
02:47:00|0.0054316
02:47:01|0.0054305
02:47:02|0.0054305
02:47:03|0.0054305
02:47:04|0.0054347
02:47:05|0.0054347
02:47:06|0.0054347
02:47:07|0.0054347
02:47:08|0.0054347
02:47:09|0.0054347
02:47:10|0.0054217
02:47:11|0.0054217
02:47:12|0.0054165
02:47:13|0.0054
02:47:14|0.0054
02:47:15|0.0054
02:47:16|0.0054033
02:47:17|0.0054033
02:47:18|0.0054033
02:47:19|0.0054017
02:47:20|0.0054017
02:47:21|0.0053838
02:47:22|0.0053838
02:47:23|0.0053838
02:47:24|0.0054
02:47:25|0.0053975
02:47:26|0.0053975
02:47:27|0.0053975
02:47:28|0.0053975
02:47:29|0.0054035
02:47:30|0.0054035
02:47:32|0.0054035
02:47:33|0.0054035
02:47:34|0.0054035
02:47:36|0.0054035
02:47:37|0.0054035
02:47:37|0.0054035
02:47:39|0.0054035
02:47:39|0.0054035
02:47:40|0.0054035
02:47:41|0.0054035
02:47:42|0.0054123
02:47:44|0.0054123
02:47:44|0.0054123
02:47:46|0.0054067
02:47:47|0.0053977
02:47:48|0.0053977
02:47:49|0.0053977
02:47:49|0.0053977
02:47:51|0.0053975
02:47:52|0.0053712
02:47:53|0.0053712
02:47:54|0.0053712
02:47:55|0.0053712
02:47:56|0.0053712
02:47:57|0.0053749
02:47:58|0.0053749
02:47:59|0.0053749
02:48:00|0.0053608
02:48:01|0.0053857
02:48:02|0.0053857
02:48:03|0.0053857
02:48:05|0.0053857
02:48:06|0.0053857
02:48:06|0.0053857
02:48:07|0.0053857
02:48:09|0.0053857
02:48:09|0.0053857
02:48:12|0.0053499
02:48:12|0.00534
02:48:13|0.00534
02:48:14|0.00534
02:48:15|0.00534
02:48:16|0.00532
02:48:17|0.00532
02:48:18|0.00531
02:48:20|0.00531
02:48:20|0.0053101
02:48:21|0.0053101
02:48:22|0.005306
02:48:23|0.005306
02:48:24|0.005306
02:48:25|0.005306
02:48:26|0.005306
02:48:27|0.005306
02:48:28|0.005306
02:48:29|0.005306
02:48:30|0.005306
02:48:32|0.005306
02:48:34|0.0053115
02:48:36|0.0053115
02:48:38|0.0053115
02:48:38|0.0053115
02:48:39|0.0053161
02:48:41|0.0053161
02:48:42|0.00532
02:48:42|0.00532
02:48:43|0.00532
02:48:44|0.00532
02:48:45|0.0053225
02:48:47|0.0053225
02:48:48|0.0053225
02:48:49|0.0053225
02:48:50|0.0053275
02:48:51|0.0053275
02:48:52|0.0053349
02:48:53|0.0053349
02:48:54|0.0053349
02:48:55|0.0053349
02:48:56|0.0053194
02:48:57|0.0053194
02:48:58|0.0053194
02:48:59|0.0053194
02:49:01|0.0053194
02:49:02|0.0053311
02:49:03|0.0053381
02:49:04|0.0053474
02:49:05|0.005359
02:49:06|0.005359
02:49:07|0.005359
02:49:07|0.0053892
02:49:09|0.0053892
02:49:09|0.0053892
02:49:11|0.0053892
02:49:12|0.0053683
02:49:13|0.0053683
02:49:13|0.0053683
02:49:14|0.0053683
02:49:16|0.0053812
02:49:17|0.0053812
02:49:18|0.0053812
02:49:19|0.0053812
02:49:20|0.0053812
02:49:21|0.0053683
02:49:22|0.0053683
02:49:22|0.0053683
02:49:23|0.0053683
02:49:24|0.0053807
02:49:26|0.0053807
02:49:26|0.0053807
02:49:28|0.0053872
02:49:29|0.0053872
02:49:29|0.0053872
02:49:31|0.0053872
02:49:31|0.0053872
02:49:34|0.0053872
02:49:35|0.0053872
02:49:36|0.0053872
02:49:38|0.0053872
02:49:39|0.0053872
02:49:39|0.0053872
02:49:40|0.0053872
02:49:41|0.0053872
02:49:42|0.0053872
02:49:43|0.0053872
02:49:44|0.0053872
02:49:45|0.0053872
02:49:46|0.0053872
02:49:47|0.0053872
02:49:48|0.0053872
02:49:49|0.0053872
02:49:51|0.0053872
02:49:52|0.0053872
02:49:53|0.0053872
02:49:54|0.0053872
02:49:55|0.0053872
02:49:56|0.0053872
02:49:57|0.0053872
02:49:58|0.0053872
02:49:59|0.0053872
02:50:00|0.0053872
02:50:01|0.0053872
02:50:02|0.0053872
02:50:03|0.0053872
02:50:04|0.0053872
02:50:05|0.0053872
02:50:06|0.005365
02:50:07|0.005385
02:50:09|0.005385
02:50:10|0.005385
02:50:11|0.005385
02:50:11|0.005385
02:50:13|0.005385
02:50:14|0.0053621
02:50:15|0.0053621
02:50:16|0.0053621
02:50:17|0.0053621
02:50:18|0.0053335
02:50:19|0.0053335
02:50:19|0.0053335
02:50:20|0.0053335
02:50:22|0.00533
02:50:22|0.00533
02:50:24|0.00533
02:50:25|0.00533
02:50:25|0.00533
02:50:26|0.00533
02:50:27|0.00533
02:50:29|0.00533
02:50:30|0.00533
02:50:30|0.00533
02:50:31|0.00533
02:50:33|0.00533
02:50:33|0.00533
02:50:36|0.00533
02:50:37|0.0053302
02:50:38|0.00532
02:50:39|0.00532
02:50:40|0.00532
02:50:40|0.00532
02:50:42|0.00532
02:50:44|0.0053197
02:50:45|0.0053197
02:50:46|0.0053197
02:50:46|0.00532
02:50:47|0.0053118
02:50:48|0.0053118
02:50:49|0.0053112
02:50:50|0.0053259
02:50:51|0.0053256
02:50:53|0.0053256
02:50:54|0.0053256
02:50:55|0.0053256
02:50:56|0.0053256
02:50:58|0.0053256
02:50:59|0.0053256
02:51:00|0.0053256
02:51:00|0.0053256
02:51:02|0.0053256
02:51:03|0.0053256
02:51:04|0.0053256
02:51:05|0.0053256
02:51:06|0.0053256
02:51:07|0.0053256
02:51:08|0.0053256
02:51:09|0.0053256
02:51:10|0.0053256
02:51:11|0.0053256
02:51:12|0.0053256
02:51:13|0.0053256
02:51:14|0.0053218
02:51:14|0.0053218
02:51:15|0.0053218
02:51:17|0.0053218
02:51:18|0.0053218
02:51:19|0.0053172
02:51:19|0.0053172
02:51:21|0.0053256
02:51:22|0.0053256
02:51:23|0.0053172
02:51:24|0.0053172
02:51:24|0.0053172
02:51:26|0.0053172
02:51:27|0.0053259
02:51:28|0.0053259
02:51:29|0.0053259
02:51:30|0.0053335
02:51:30|0.0053335
02:51:32|0.0053335
02:51:33|0.0053335
02:51:34|0.0053368
02:51:36|0.0053368
02:51:38|0.0053539
02:51:39|0.0053539
02:51:40|0.0053539
02:51:41|0.0053539
02:51:42|0.0053539
02:51:43|0.0053539
02:51:44|0.0053539
02:51:45|0.0053539
02:51:46|0.0053539
02:51:47|0.0053539
02:51:48|0.0053539
02:51:49|0.0053539
02:51:50|0.0053539
02:51:51|0.0053539
02:51:52|0.0053539
02:51:53|0.0053539
02:51:54|0.0053358
02:51:55|0.0053358
02:51:56|0.0053358
02:51:57|0.0053358
02:51:58|0.0053358
02:51:59|0.0053368
02:52:01|0.0053368
02:52:02|0.0053368
02:52:03|0.0053368
02:52:04|0.0053368
02:52:05|0.0053368
02:52:06|0.00533
02:52:07|0.00533
02:52:08|0.00533
02:52:09|0.00533
02:52:10|0.00533
02:52:11|0.00533
02:52:12|0.00533
02:52:13|0.00533
02:52:14|0.00533
02:52:15|0.0053312
02:52:16|0.0053312
02:52:18|0.0053312
02:52:18|0.0053312
02:52:19|0.0053312
02:52:20|0.0053312
02:52:22|0.0053312
02:52:23|0.0053312
02:52:24|0.0053312
02:52:25|0.0053312
02:52:26|0.0053332
02:52:27|0.0053332
02:52:27|0.0053299
02:52:29|0.0053299
02:52:30|0.0053353
02:52:31|0.0053353
02:52:32|0.0053353
02:52:33|0.0053353
02:52:33|0.00532
02:52:35|0.00532
02:52:37|0.00532
02:52:37|0.00532
02:52:39|0.00532
02:52:41|0.00532
02:52:41|0.005324
02:52:43|0.005324
02:52:44|0.00532
02:52:45|0.00532
02:52:46|0.00532
02:52:48|0.00532
02:52:49|0.00531
02:52:50|0.0053031
02:52:50|0.0053031
02:52:52|0.0053031
02:52:53|0.0053031
02:52:54|0.0053031
02:52:55|0.0053
02:52:56|0.0053031
02:52:57|0.005299
02:52:58|0.005299
02:52:59|0.0053069
02:53:00|0.0053069
02:53:01|0.0053069
02:53:02|0.0053277
02:53:03|0.0053277
02:53:04|0.0053277
02:53:06|0.0053277
02:53:06|0.0053277
02:53:08|0.0053277
02:53:09|0.0053277
02:53:09|0.0053277
02:53:11|0.0053069
02:53:12|0.0053069
02:53:14|0.0053069
02:53:14|0.0053069
02:53:15|0.0053122
02:53:16|0.0053122
02:53:17|0.0053122
02:53:18|0.0053122
02:53:19|0.0053122
02:53:20|0.0053122
02:53:21|0.0053122
02:53:22|0.0053122
02:53:23|0.0053122
02:53:24|0.0053122
02:53:25|0.0053122
02:53:27|0.0053122
02:53:27|0.0053122
02:53:28|0.0053122
02:53:30|0.0053082
02:53:31|0.0053082
02:53:32|0.0053082
02:53:33|0.0053082
02:53:34|0.0053082
02:53:35|0.0053082
02:53:36|0.0053082
02:53:38|0.0053082
02:53:39|0.0053082
02:53:40|0.0053082
02:53:42|0.0053082
02:53:42|0.0053082
02:53:43|0.0053082
02:53:45|0.0053082
02:53:45|0.0053082
02:53:46|0.005298
02:53:48|0.005298
02:53:50|0.005298
02:53:51|0.005298
02:53:51|0.005298
02:53:53|0.005298
02:53:54|0.005298
02:53:55|0.005298
02:53:56|0.005298
02:53:57|0.005298
02:53:58|0.005298
02:53:59|0.005298
02:54:00|0.005298
02:54:01|0.005298
02:54:02|0.005298
02:54:03|0.005298
02:54:04|0.0052888
02:54:05|0.0052888
02:54:06|0.0052888
02:54:07|0.0052888
02:54:08|0.0052814
02:54:09|0.00528
02:54:10|0.00528
02:54:11|0.00528
02:54:12|0.00528
02:54:13|0.00528
02:54:14|0.00528
02:54:15|0.00528
02:54:16|0.00528
02:54:17|0.00527
02:54:18|0.00527
02:54:19|0.00527
02:54:20|0.00527
02:54:21|0.00527
02:54:22|0.00527
02:54:23|0.00527
02:54:24|0.00527
02:54:25|0.00528
02:54:26|0.00528
02:54:28|0.00528
02:54:28|0.0052912
02:54:29|0.0052912
02:54:31|0.0052912
02:54:32|0.0052912
02:54:33|0.0052912
02:54:34|0.0052912
02:54:34|0.0052912
02:54:36|0.0052912
02:54:36|0.0052912
02:54:37|0.0052912
02:54:40|0.0053276
02:54:41|0.0053276
02:54:42|0.0053276
02:54:44|0.0053276
02:54:44|0.0053276
02:54:45|0.0053276
02:54:46|0.0053276
02:54:47|0.0053021
02:54:48|0.0053021
02:54:49|0.0053118
02:54:51|0.0053118
02:54:51|0.0053118
02:54:53|0.0053118
02:54:53|0.0053118
02:54:54|0.0053118
02:54:55|0.0053118
02:54:56|0.0053118
02:54:57|0.0053118
02:54:58|0.0053118
02:54:59|0.0053118
02:55:00|0.0052856
02:55:01|0.0052856
02:55:02|0.0052856
02:55:03|0.0052856
02:55:04|0.0052856
02:55:05|0.0052856
02:55:06|0.0052856
02:55:07|0.0052856
02:55:09|0.0052856
02:55:09|0.0053118
02:55:10|0.0053118
02:55:11|0.0053263
02:55:13|0.0053159
02:55:14|0.0053159
02:55:15|0.0053159
02:55:16|0.0053159
02:55:17|0.0053159
02:55:18|0.0053159
02:55:19|0.0053159
02:55:20|0.0053159
02:55:21|0.0053159
02:55:22|0.0053159
02:55:23|0.0053159
02:55:24|0.0053159
02:55:25|0.0053278
02:55:26|0.0053204
02:55:27|0.0053204
02:55:28|0.0053288
02:55:29|0.0053288
02:55:30|0.0053288
02:55:31|0.0053288
02:55:32|0.0053288
02:55:33|0.0053315
02:55:34|0.0053315
02:55:35|0.0053315
02:55:36|0.0053315
02:55:37|0.0053288
02:55:38|0.0053267
02:55:40|0.0053267
02:55:41|0.0053267
02:55:42|0.0053267
02:55:44|0.0053315
02:55:46|0.0053317
02:55:46|0.0053317
02:55:47|0.0053317
02:55:48|0.0053317
02:55:49|0.0053382
02:55:50|0.0053382
02:55:52|0.0053382
02:55:52|0.0053352
02:55:53|0.0053352
02:55:54|0.0053352
02:55:55|0.0053352
02:55:56|0.0053352
02:55:58|0.005343
02:55:59|0.005343
02:56:00|0.005343
02:56:01|0.005343
02:56:02|0.005343
02:56:03|0.005343
02:56:04|0.005343
02:56:05|0.005343
02:56:06|0.005343
02:56:07|0.005343
02:56:08|0.005344
02:56:09|0.005344
02:56:10|0.005344
02:56:11|0.005344
02:56:12|0.005344
02:56:13|0.005344
02:56:14|0.005344
02:56:15|0.005344
02:56:16|0.005344
02:56:17|0.005344
02:56:18|0.005344
02:56:19|0.005344
02:56:20|0.005344
02:56:21|0.005344
02:56:22|0.0053484
02:56:23|0.0053484
02:56:24|0.0053484
02:56:25|0.0053484
02:56:26|0.0053484
02:56:27|0.0053484
02:56:28|0.0053484
02:56:29|0.0053484
02:56:30|0.0053484
02:56:31|0.0053484
02:56:32|0.0053484
02:56:33|0.0053539
02:56:34|0.0053435
02:56:35|0.0053435
02:56:36|0.0053435
02:56:37|0.0053435
02:56:38|0.0053435
02:56:40|0.0053435
02:56:41|0.0053435
02:56:42|0.0053585
02:56:43|0.0053585
02:56:45|0.0053608
02:56:47|0.0053608
02:56:48|0.0053608
02:56:48|0.0053608
02:56:49|0.0053608
02:56:52|0.0053608
02:56:52|0.0053608
02:56:53|0.0053608
02:56:54|0.0053608
02:56:55|0.0053685
02:56:56|0.0053685
02:56:58|0.0053785
02:56:58|0.0053785
02:56:59|0.0053785
02:57:01|0.0053785
02:57:01|0.0053785
02:57:03|0.0053818
02:57:03|0.0053818
02:57:04|0.0053818
02:57:05|0.0053883
02:57:06|0.0053883
02:57:07|0.0053883
02:57:08|0.0053883
02:57:09|0.0053865
02:57:10|0.0053865
02:57:11|0.0053865
02:57:13|0.0053865
02:57:14|0.0053865
02:57:15|0.0053865
02:57:16|0.0053865
02:57:17|0.0053865
02:57:18|0.0053865
02:57:19|0.0053865
02:57:20|0.0053865
02:57:21|0.0053865
02:57:22|0.0053869
02:57:23|0.0053869
02:57:24|0.0053869
02:57:25|0.0053869
02:57:26|0.0053869
02:57:27|0.0053869
02:57:28|0.0053317
02:57:29|0.0053317
02:57:30|0.0053317
02:57:32|0.0053317
02:57:33|0.0053317
02:57:34|0.0053317
02:57:35|0.0053286
02:57:36|0.0053286
02:57:37|0.0053301
02:57:38|0.0053373
02:57:39|0.0053373
02:57:40|0.0053373
02:57:42|0.0053373
02:57:44|0.0053373
02:57:44|0.0053373
02:57:46|0.0053373
02:57:47|0.0053373
02:57:48|0.0053373
02:57:49|0.0053373
02:57:50|0.0053373
02:57:51|0.0053373
02:57:52|0.0053431
02:57:54|0.0053431
02:57:54|0.0053431
02:57:55|0.0053203
02:57:56|0.0053203
02:57:58|0.0053203
02:57:59|0.0053203
02:58:00|0.0053203
02:58:01|0.0053203
02:58:02|0.0053203
02:58:02|0.0053203
02:58:03|0.0053203
02:58:05|0.0053203
02:58:06|0.0053449
02:58:07|0.0053449
02:58:08|0.0053449
02:58:09|0.0053449
02:58:09|0.0053449
02:58:10|0.0053449
02:58:12|0.0053449
02:58:12|0.0053484
02:58:14|0.0053484
02:58:15|0.0053484
02:58:16|0.0053484
02:58:17|0.0053484
02:58:18|0.0053484
02:58:19|0.005344
02:58:20|0.005344
02:58:21|0.005344
02:58:22|0.005344
02:58:22|0.005344
02:58:23|0.005344
02:58:25|0.005344
02:58:25|0.005344
02:58:27|0.005344
02:58:28|0.005344
02:58:29|0.005344
02:58:29|0.0053255
02:58:31|0.0053203
02:58:32|0.005331
02:58:33|0.005331
02:58:34|0.00532
02:58:35|0.00532
02:58:36|0.00532
02:58:37|0.0053203
02:58:37|0.0053203
02:58:38|0.0053203
02:58:40|0.0053203
02:58:41|0.0053104
02:58:43|0.0053104
02:58:43|0.0053104
02:58:45|0.0053104
02:58:46|0.0053104
02:58:47|0.0053104
02:58:47|0.0053104
02:58:48|0.0053104
02:58:50|0.0053104
02:58:51|0.0053104
02:58:53|0.0053111
02:58:54|0.0053111
02:58:55|0.0053111
02:58:57|0.0053111
02:58:57|0.0053111
02:58:58|0.0053111
02:59:00|0.0053311
02:59:00|0.0053311
02:59:02|0.0053311
02:59:02|0.0053311
02:59:04|0.0053311
02:59:04|0.0053311
02:59:05|0.0053311
02:59:07|0.0053311
02:59:08|0.0053311
02:59:08|0.0053311
02:59:09|0.005329
02:59:11|0.005329
02:59:11|0.005329
02:59:12|0.005329
02:59:13|0.00532
02:59:14|0.00532
02:59:15|0.00532
02:59:16|0.0053162
02:59:17|0.0053162
02:59:18|0.0053162
02:59:19|0.0053162
02:59:20|0.0053162
02:59:21|0.0053162
02:59:23|0.0053162
02:59:24|0.0053162
02:59:24|0.0053162
02:59:26|0.0053162
02:59:26|0.0053162
02:59:27|0.0053162
02:59:28|0.0053162
02:59:30|0.0053162
02:59:30|0.0053162
02:59:32|0.0053162
02:59:33|0.0053162
02:59:33|0.0053162
02:59:34|0.0053162
02:59:35|0.0053162
02:59:37|0.0053162
02:59:38|0.0053162
02:59:39|0.0053162
02:59:39|0.0053162
02:59:41|0.0053162
02:59:41|0.0053162
02:59:42|0.0053104
02:59:45|0.0053104
02:59:46|0.0053098
02:59:47|0.0053098
02:59:49|0.0053098
02:59:50|0.0053098
02:59:51|0.0053098
02:59:51|0.0053098
02:59:52|0.0053098
02:59:54|0.0053098
02:59:55|0.0053098
02:59:56|0.0053098
02:59:57|0.0053098
02:59:58|0.0053098
02:59:59|0.0053098
03:00:00|0.0053098
03:00:01|0.0053098
03:00:02|0.0053098
03:00:03|0.0053098
03:00:04|0.0053098
03:00:05|0.0053098
03:00:06|0.0053031
03:00:07|0.0053031
03:00:08|0.005299
03:00:09|0.005299
03:00:10|0.005299
03:00:11|0.005299
03:00:12|0.005299
03:00:13|0.005299
03:00:14|0.005299
03:00:15|0.005299
03:00:16|0.005299
03:00:18|0.005299
03:00:18|0.005299
03:00:20|0.005299
03:00:21|0.005299
03:00:22|0.005299
03:00:23|0.005299
03:00:24|0.005299
03:00:25|0.005299
03:00:26|0.005299
03:00:26|0.005299
03:00:28|0.005299
03:00:29|0.005299
03:00:30|0.005299
03:00:31|0.005299
03:00:32|0.0052864
03:00:33|0.0052864
03:00:34|0.0052864
03:00:34|0.0052864
03:00:35|0.0052864
03:00:36|0.0052864
03:00:38|0.0052864
03:00:38|0.0052864
03:00:40|0.0052864
03:00:41|0.0052864
03:00:41|0.0052864
03:00:42|0.0052864
03:00:45|0.0052864
03:00:47|0.0052864
03:00:48|0.0052864
03:00:50|0.0052864
03:00:50|0.0052864
03:00:52|0.0052637
03:00:54|0.0052637
03:00:54|0.0052601
03:00:56|0.0052601
03:00:57|0.0052601
03:00:58|0.00526
03:00:59|0.00526
03:01:00|0.00526
03:01:01|0.0052653
03:01:02|0.0052653
03:01:03|0.0052653
03:01:04|0.0052653
03:01:05|0.0052653
03:01:05|0.0052653
03:01:06|0.0052653
03:01:08|0.0052653
03:01:09|0.0052653
03:01:10|0.0052653
03:01:11|0.0052653
03:01:12|0.0052653
03:01:12|0.0052653
03:01:14|0.0052653
03:01:15|0.0052578
03:01:15|0.0052578
03:01:18|0.0052578
03:01:19|0.00525
03:01:19|0.0052462
03:01:21|0.0052462
03:01:21|0.0052462
03:01:22|0.0052462
03:01:23|0.0052462
03:01:25|0.0052462
03:01:25|0.0052462
03:01:26|0.0052462
03:01:27|0.0052462
03:01:28|0.0052462
03:01:29|0.0052462
03:01:31|0.0052586
03:01:32|0.0052586
03:01:32|0.0052586
03:01:34|0.0052586
03:01:34|0.0052586
03:01:35|0.0052586
03:01:36|0.0052575
03:01:37|0.0052575
03:01:38|0.0052575
03:01:39|0.0052575
03:01:40|0.0052575
03:01:41|0.0052575
03:01:43|0.0052575
03:01:44|0.0052575
03:01:46|0.0052575
03:01:47|0.0052575
03:01:49|0.0052575
03:01:49|0.0052575
03:01:51|0.0052575
03:01:52|0.0052575
03:01:53|0.0052575
03:01:54|0.0052575
03:01:55|0.0052575
03:01:56|0.0052575
03:01:57|0.0052575
03:01:58|0.0052575
03:02:00|0.0052575
03:02:01|0.0052575
03:02:03|0.0052547
03:02:03|0.0052547
03:02:04|0.0052547
03:02:06|0.0052547
03:02:07|0.0052547
03:02:08|0.0052547
03:02:09|0.0052547
03:02:09|0.0052547
03:02:11|0.0052547
03:02:11|0.0052547
03:02:13|0.0052547
03:02:14|0.0052547
03:02:14|0.0052622
03:02:15|0.0052622
03:02:17|0.0052622
03:02:17|0.0052653
03:02:18|0.0052653
03:02:19|0.0052653
03:02:20|0.0052639
03:02:21|0.0052639
03:02:22|0.0052639
03:02:25|0.0052639
03:02:25|0.0052652
03:02:26|0.0052652
03:02:27|0.0052914
03:02:28|0.0052914
03:02:29|0.0052914
03:02:30|0.0052914
03:02:31|0.0052914
03:02:32|0.0052914
03:02:33|0.0052914
03:02:34|0.0052995
03:02:35|0.005288
03:02:36|0.005288
03:02:37|0.005288
03:02:38|0.005288
03:02:39|0.005288
03:02:41|0.005288
03:02:41|0.005288
03:02:43|0.005288
03:02:44|0.005288
03:02:45|0.005288
03:02:47|0.0052807
03:02:47|0.0052807
03:02:50|0.0052807
03:02:51|0.0052807
03:02:51|0.0052807
03:02:52|0.00528
03:02:55|0.00528
03:02:56|0.00528
03:02:57|0.00528
03:02:57|0.00528
03:02:58|0.00528
03:02:59|0.00528
03:03:00|0.00528
03:03:02|0.00528
03:03:02|0.00528
03:03:03|0.00528
03:03:04|0.00528
03:03:05|0.00528
03:03:06|0.00528
03:03:07|0.00528
03:03:08|0.00528
03:03:09|0.00528
03:03:10|0.00528
03:03:11|0.00528
03:03:13|0.00528
03:03:13|0.00528
03:03:14|0.0052879
03:03:15|0.005288
03:03:16|0.005288
03:03:17|0.005288
03:03:18|0.005288
03:03:19|0.005288
03:03:20|0.005288
03:03:21|0.005288
03:03:23|0.005288
03:03:24|0.005288
03:03:25|0.005288
03:03:26|0.005288
03:03:27|0.005288
03:03:28|0.005288
03:03:29|0.005288
03:03:30|0.005288
03:03:31|0.005288
03:03:32|0.005288
03:03:33|0.005288
03:03:34|0.005288
03:03:35|0.005288
03:03:36|0.005288
03:03:37|0.005288
03:03:38|0.005288
03:03:39|0.005288
03:03:40|0.005288
03:03:41|0.005288
03:03:42|0.005288
03:03:43|0.005288
03:03:44|0.005288
03:03:45|0.005288
03:03:46|0.005288
03:03:48|0.005288
03:03:49|0.005288
03:03:51|0.005288
03:03:53|0.005288
03:03:54|0.005288
03:03:55|0.005288
03:03:56|0.0052878
03:03:57|0.0052878
03:03:58|0.0052878
03:03:59|0.0052878
03:04:00|0.0052878
03:04:02|0.0052878
03:04:03|0.0052878
03:04:04|0.0052878
03:04:04|0.0052878
03:04:05|0.0052878
03:04:07|0.0052878
03:04:07|0.0052878
03:04:08|0.0052878
03:04:10|0.0052878
03:04:10|0.0052878
03:04:11|0.0052878
03:04:13|0.0052878
03:04:14|0.0052878
03:04:14|0.0052878
03:04:15|0.0052878
03:04:16|0.0052878
03:04:17|0.0052878
03:04:18|0.0052878
03:04:19|0.0052875
03:04:20|0.0052875
03:04:21|0.0052875
03:04:23|0.0052875
03:04:23|0.0052875
03:04:25|0.0052875
03:04:25|0.0052875
03:04:26|0.0052705
03:04:27|0.0052705
03:04:29|0.0052705
03:04:30|0.0052705
03:04:30|0.005277
03:04:31|0.005277
03:04:33|0.005277
03:04:34|0.005277
03:04:34|0.005277
03:04:35|0.005277
03:04:36|0.005277
03:04:37|0.005277
03:04:38|0.005277
03:04:39|0.005277
03:04:40|0.005277
03:04:41|0.005277
03:04:42|0.005277
03:04:43|0.005277
03:04:44|0.005277
03:04:46|0.005277
03:04:46|0.005277
03:04:49|0.005277
03:04:50|0.005277
03:04:52|0.005277
03:04:53|0.0052596
03:04:54|0.0052596
03:04:55|0.0052596
03:04:56|0.005259
03:04:57|0.005259
03:04:58|0.005259
03:04:59|0.005259
03:05:00|0.005259
03:05:01|0.005259
03:05:02|0.005259
03:05:03|0.005259
03:05:03|0.005259
03:05:05|0.005259
03:05:06|0.0052531
03:05:08|0.0052531
03:05:08|0.0052531
03:05:10|0.0052458
03:05:11|0.0052458
03:05:12|0.00524
03:05:14|0.00524
03:05:15|0.0052516
03:05:15|0.00523
03:05:18|0.0052289
03:05:18|0.0052289
03:05:19|0.0052289
03:05:20|0.0052289
03:05:21|0.0052289
03:05:22|0.0052289
03:05:23|0.0052289
03:05:24|0.0052289
03:05:25|0.0052289
03:05:26|0.0052289
03:05:27|0.0052289
03:05:28|0.0052289
03:05:29|0.0052289
03:05:30|0.0052289
03:05:31|0.0052289
03:05:32|0.0052289
03:05:33|0.0052289
03:05:34|0.0052289
03:05:35|0.0052289
03:05:36|0.0052289
03:05:37|0.0052289
03:05:38|0.0052289
03:05:39|0.0052289
03:05:40|0.0052289
03:05:41|0.0052289
03:05:42|0.0052243
03:05:43|0.0052243
03:05:44|0.0052243
03:05:45|0.0052243
03:05:46|0.0052243
03:05:47|0.0052243
03:05:49|0.0052243
03:05:50|0.0052243
03:05:52|0.0052243
03:05:53|0.0052243
03:05:54|0.0052243
03:05:55|0.0052243
03:05:56|0.0052243
03:05:57|0.0052243
03:05:58|0.0052243
03:06:00|0.0052271
03:06:01|0.0052271
03:06:01|0.0052243
03:06:03|0.0052289
03:06:03|0.0052289
03:06:05|0.0052289
03:06:05|0.0052289
03:06:07|0.0052289
03:06:07|0.0052289
03:06:08|0.0052289
03:06:09|0.0052289
03:06:10|0.0052289
03:06:11|0.0052289
03:06:13|0.0052289
03:06:14|0.0052289
03:06:14|0.0052289
03:06:15|0.0052289
03:06:16|0.0052289
03:06:17|0.0052289
03:06:19|0.0052289
03:06:19|0.0052289
03:06:21|0.0052289
03:06:22|0.0052289
03:06:22|0.0052289
03:06:23|0.005231
03:06:25|0.005231
03:06:25|0.005231
03:06:26|0.005231
03:06:27|0.005231
03:06:28|0.005231
03:06:29|0.005232
03:06:30|0.005232
03:06:31|0.005232
03:06:32|0.005232
03:06:33|0.005232
03:06:35|0.005232
03:06:36|0.005232
03:06:37|0.005232
03:06:37|0.005232
03:06:39|0.005232
03:06:39|0.005232
03:06:41|0.005232
03:06:41|0.005232
03:06:42|0.005232
03:06:43|0.005232
03:06:45|0.005232
03:06:46|0.005232
03:06:47|0.005232
03:06:47|0.005232
03:06:48|0.005232
03:06:51|0.005232
03:06:52|0.005232
03:06:52|0.00524
03:06:53|0.00524
03:06:55|0.00524
03:06:55|0.00524
03:06:57|0.00524
03:06:58|0.00524
03:06:59|0.00524
03:07:00|0.00524
03:07:01|0.00524
03:07:02|0.00524
03:07:03|0.0052445
03:07:04|0.0052445
03:07:05|0.0052445
03:07:06|0.0052445
03:07:06|0.0052445
03:07:08|0.0052445
03:07:09|0.0052445
03:07:10|0.0052445
03:07:11|0.0052409
03:07:12|0.0052409
03:07:12|0.00524
03:07:13|0.00524
03:07:15|0.00524
03:07:15|0.00524
03:07:17|0.00524
03:07:18|0.00524
03:07:18|0.00524
03:07:19|0.00524
03:07:22|0.00524
03:07:22|0.00524
03:07:24|0.00524
03:07:24|0.00524
03:07:25|0.005259
03:07:26|0.005259
03:07:28|0.005259
03:07:30|0.005259
03:07:30|0.005259
03:07:31|0.005259
03:07:32|0.005259
03:07:33|0.005259
03:07:34|0.005259
03:07:35|0.005259
03:07:36|0.005259
03:07:37|0.005259
03:07:38|0.005259
03:07:39|0.005259
03:07:40|0.0052742
03:07:41|0.0052742
03:07:42|0.0052742
03:07:43|0.0052742
03:07:44|0.0052742
03:07:45|0.0052742
03:07:46|0.0052742
03:07:47|0.0052742
03:07:48|0.0052742
03:07:49|0.0052742
03:07:51|0.005277
03:07:52|0.005277
03:07:53|0.005277
03:07:54|0.005277
03:07:56|0.0052742
03:07:56|0.0052742
03:07:58|0.0052742
03:07:59|0.0052742
03:08:00|0.0052742
03:08:01|0.0052742
03:08:02|0.0052742
03:08:03|0.0052742
03:08:04|0.0052742
03:08:05|0.0052742
03:08:06|0.0052742
03:08:06|0.0052742
03:08:08|0.0052742
03:08:09|0.0052742
03:08:10|0.0052742
03:08:10|0.0052742
03:08:12|0.0052742
03:08:12|0.0052742
03:08:13|0.0052629
03:08:14|0.0052629
03:08:16|0.0052629
03:08:17|0.0052629
03:08:18|0.0052629
03:08:19|0.0052629
03:08:20|0.0052629
03:08:20|0.0052629
03:08:21|0.0052629
03:08:23|0.0052629
03:08:24|0.0052629
03:08:25|0.0052691
03:08:26|0.0052691
03:08:27|0.0052691
03:08:28|0.0052691
03:08:29|0.0052691
03:08:30|0.0052691
03:08:31|0.0052691
03:08:32|0.0052691
03:08:33|0.0052691
03:08:34|0.0052691
03:08:35|0.0052691
03:08:36|0.0052691
03:08:36|0.0052691
03:08:38|0.0052691
03:08:39|0.0052691
03:08:40|0.0052691
03:08:41|0.0052742
03:08:41|0.0052742
03:08:43|0.0052742
03:08:44|0.0052742
03:08:45|0.0052742
03:08:46|0.0052742
03:08:47|0.0052742
03:08:47|0.0052742
03:08:48|0.0052742
03:08:49|0.0052742
03:08:51|0.0052742
03:08:53|0.0052742
03:08:54|0.0052742
03:08:55|0.0052742
03:08:56|0.0052742
03:08:58|0.0052742
03:08:59|0.0052742
03:09:00|0.0052742
03:09:01|0.0052805
03:09:02|0.0052805
03:09:04|0.0052805
03:09:06|0.0052805
03:09:07|0.0052805
03:09:07|0.0052805
03:09:09|0.0052805
03:09:11|0.0052742
03:09:11|0.0052742
03:09:12|0.0052742
03:09:13|0.0052742
03:09:14|0.0052742
03:09:15|0.0052742
03:09:16|0.0052742
03:09:17|0.0052742
03:09:18|0.0052742
03:09:19|0.0052742
03:09:20|0.0052742
03:09:21|0.0052742
03:09:22|0.0052742
03:09:23|0.0052742
03:09:24|0.0052742
03:09:25|0.0052742
03:09:26|0.0052742
03:09:27|0.0052742
03:09:28|0.0052742
03:09:29|0.0052742
03:09:30|0.0052742
03:09:31|0.0052742
03:09:32|0.0052879
03:09:33|0.0052879
03:09:34|0.0052879
03:09:35|0.0052879
03:09:36|0.0052879
03:09:37|0.0052879
03:09:38|0.0052879
03:09:39|0.0053
03:09:40|0.0053
03:09:41|0.0053
03:09:42|0.0053
03:09:43|0.0053
03:09:44|0.0052958
03:09:45|0.0052958
03:09:46|0.0052958
03:09:47|0.0052958
03:09:49|0.0052958
03:09:50|0.0052958
03:09:51|0.0052958
03:09:52|0.0052958
03:09:54|0.0052958
03:09:56|0.0052958
03:09:57|0.0052958
03:09:58|0.0052955
03:09:59|0.0052953
03:10:00|0.0052953
03:10:01|0.0052953
03:10:02|0.0052953
03:10:03|0.0052953
03:10:03|0.0052953
03:10:05|0.0052953
03:10:05|0.0052953
03:10:06|0.0052953
03:10:07|0.0052953
03:10:08|0.0052879
03:10:10|0.0052879
03:10:11|0.0052879
03:10:12|0.0052879
03:10:14|0.0052879
03:10:15|0.0052879
03:10:16|0.0052799
03:10:17|0.0052799
03:10:18|0.0052799
03:10:19|0.0052799
03:10:20|0.0052799
03:10:21|0.0052706
03:10:22|0.0052706
03:10:24|0.0052706
03:10:25|0.0052706
03:10:25|0.0052706
03:10:27|0.0052706
03:10:28|0.0052706
03:10:29|0.0052706
03:10:30|0.0052706
03:10:30|0.0052706
03:10:31|0.0052706
03:10:32|0.0052629
03:10:34|0.0052629
03:10:34|0.0052629
03:10:35|0.0052629
03:10:37|0.0052629
03:10:38|0.0052629
03:10:38|0.0052629
03:10:40|0.0052629
03:10:41|0.0052629
03:10:41|0.0052629
03:10:43|0.0052629
03:10:43|0.00524
03:10:44|0.00524
03:10:45|0.00524
03:10:47|0.00524
03:10:48|0.00524
03:10:49|0.00524
03:10:50|0.00524
03:10:51|0.0052553
03:10:51|0.0052553
03:10:53|0.0052553
03:10:55|0.0052553
03:10:55|0.0052553
03:10:57|0.0052553
03:10:59|0.0052553
03:10:59|0.0052553
03:11:00|0.0052553
03:11:01|0.0052553
03:11:02|0.0052553
03:11:04|0.0052553
03:11:04|0.0052553
03:11:05|0.0052344
03:11:06|0.0052344
03:11:07|0.0052344
03:11:08|0.0052344
03:11:09|0.0052344
03:11:10|0.0052344
03:11:11|0.0052702
03:11:14|0.0052702
03:11:14|0.0052702
03:11:15|0.0052702
03:11:16|0.0052702
03:11:17|0.0052702
03:11:18|0.0052702
03:11:19|0.0052702
03:11:20|0.0052702
03:11:21|0.0052702
03:11:22|0.0052702
03:11:23|0.0052702
03:11:24|0.0052702
03:11:25|0.0052702
03:11:26|0.0052702
03:11:27|0.0052702
03:11:28|0.0052702
03:11:29|0.0052702
03:11:30|0.0052702
03:11:31|0.0052709
03:11:32|0.0052709
03:11:33|0.0052709
03:11:34|0.0052709
03:11:35|0.0052709
03:11:36|0.0052767
03:11:37|0.0052767
03:11:38|0.0052767
03:11:39|0.0052767
03:11:40|0.0052767
03:11:41|0.0052895
03:11:42|0.0052895
03:11:43|0.0052895
03:11:44|0.0052895
03:11:45|0.0052895
03:11:46|0.0052895
03:11:47|0.0052895
03:11:48|0.0052895
03:11:49|0.0052895
03:11:50|0.0052895
03:11:51|0.0052895
03:11:52|0.0052895
03:11:53|0.0052895
03:11:55|0.0052895
03:11:57|0.0052895
03:11:58|0.0052869
03:12:00|0.0052869
03:12:02|0.0052869
03:12:03|0.0052869
03:12:04|0.0052869
03:12:05|0.0052869
03:12:07|0.0052869
03:12:08|0.0052869
03:12:08|0.0052869
03:12:10|0.0052869
03:12:11|0.0052869
03:12:11|0.0052869
03:12:13|0.0052869
03:12:14|0.0052767
03:12:14|0.0052767
03:12:16|0.0052767
03:12:17|0.0052767
03:12:18|0.0052767
03:12:19|0.0052767
03:12:19|0.0052767
03:12:20|0.0052767
03:12:21|0.0052767
03:12:23|0.0052698
03:12:24|0.0052698
03:12:25|0.0052698
03:12:26|0.0052698
03:12:26|0.0052698
03:12:28|0.0052698
03:12:29|0.0052698
03:12:29|0.0052698
03:12:31|0.0052573
03:12:31|0.0052573
03:12:33|0.0052573
03:12:34|0.0052573
03:12:35|0.0052573
03:12:36|0.0052573
03:12:36|0.0052573
03:12:38|0.0052573
03:12:39|0.0052573
03:12:40|0.0052573
03:12:41|0.0052573
03:12:42|0.0052573
03:12:43|0.0052573
03:12:43|0.0052573
03:12:44|0.0052573
03:12:46|0.0052573
03:12:47|0.0052573
03:12:48|0.0052654
03:12:49|0.0052654
03:12:49|0.0052654
03:12:51|0.0052654
03:12:52|0.0052654
03:12:52|0.0052654
03:12:54|0.0052654
03:12:54|0.0052654
03:12:57|0.0052654
03:12:59|0.0052654
03:13:00|0.0052654
03:13:01|0.0052654
03:13:02|0.0052654
03:13:03|0.0052654
03:13:04|0.0052654
03:13:05|0.0052654
03:13:06|0.0052654
03:13:08|0.0052654
03:13:09|0.0052654
03:13:09|0.0052654
03:13:11|0.0052654
03:13:12|0.0052654
03:13:13|0.0052654
03:13:14|0.0052654
03:13:15|0.0052654
03:13:16|0.0052654
03:13:17|0.0052654
03:13:18|0.0052654
03:13:19|0.0052654
03:13:20|0.0052654
03:13:21|0.0052654
03:13:21|0.0052654
03:13:23|0.0052654
03:13:24|0.0052654
03:13:25|0.0052654
03:13:26|0.0052506
03:13:26|0.0052506
03:13:28|0.0052346
03:13:29|0.0052346
03:13:29|0.0052346
03:13:30|0.0052346
03:13:32|0.0052346
03:13:33|0.0052346
03:13:34|0.0052346
03:13:35|0.0052346
03:13:36|0.0052408
03:13:37|0.0052408
03:13:37|0.0052408
03:13:38|0.0052408
03:13:39|0.0052408
03:13:41|0.0052408
03:13:42|0.0052408
03:13:43|0.0052408
03:13:44|0.0052408
03:13:45|0.0052408
03:13:45|0.0052408
03:13:47|0.0052408
03:13:48|0.0052408
03:13:49|0.0052408
03:13:49|0.0052408
03:13:51|0.0052408
03:13:51|0.0052408
03:13:53|0.0052408
03:13:54|0.0052408
03:13:55|0.0052408
03:13:56|0.0052408
03:13:58|0.0052408
03:13:59|0.0052408
03:14:01|0.0052408
03:14:02|0.0052408
03:14:03|0.0052408
03:14:04|0.0052408
03:14:05|0.0052408
03:14:06|0.0052408
03:14:07|0.0052408
03:14:08|0.0052408
03:14:09|0.0052408
03:14:10|0.0052408
03:14:11|0.0052408
03:14:12|0.0052408
03:14:13|0.0052408
03:14:14|0.0052408
03:14:15|0.0052408
03:14:16|0.0052408
03:14:17|0.0052408
03:14:18|0.0052408
03:14:19|0.0052408
03:14:20|0.0052408
03:14:21|0.0052408
03:14:22|0.0052408
03:14:23|0.0052408
03:14:24|0.0052408
03:14:25|0.0052408
03:14:26|0.0052408
03:14:27|0.0052408
03:14:28|0.0052408
03:14:29|0.0052408
03:14:30|0.0052408
03:14:31|0.0052408
03:14:32|0.0052408
03:14:33|0.0052523
03:14:34|0.0052523
03:14:35|0.0052523
03:14:36|0.0052523
03:14:37|0.0052523
03:14:38|0.0052523
03:14:39|0.0052523
03:14:40|0.0052523
03:14:41|0.0052523
03:14:42|0.0052523
03:14:43|0.0052523
03:14:44|0.0052523
03:14:45|0.0052523
03:14:46|0.0052523
03:14:48|0.0052523
03:14:48|0.0052523
03:14:49|0.0052523
03:14:50|0.0052523
03:14:51|0.0052523
03:14:52|0.0052523
03:14:54|0.0052523
03:14:54|0.0052523
03:14:55|0.0052523
03:14:56|0.0052523
03:14:58|0.0052523
03:15:00|0.0052523
03:15:02|0.0052523
03:15:02|0.0052523
03:15:04|0.0052523
03:15:04|0.0052523
03:15:05|0.0052523
03:15:07|0.0052523
03:15:08|0.0052523
03:15:09|0.0052523
03:15:10|0.0052523
03:15:11|0.0052523
03:15:12|0.0052523
03:15:13|0.005232
03:15:14|0.005232
03:15:15|0.005232
03:15:16|0.005232
03:15:17|0.005232
03:15:18|0.0052246
03:15:19|0.0052246
03:15:20|0.0052246
03:15:21|0.0052246
03:15:22|0.0052246
03:15:23|0.0052246
03:15:24|0.0052246
03:15:26|0.0052246
03:15:27|0.0052246
03:15:27|0.0052246
03:15:28|0.0052246
03:15:30|0.0052246
03:15:30|0.0052246
03:15:32|0.0052231
03:15:32|0.0052231
03:15:33|0.0052231
03:15:35|0.0052231
03:15:36|0.0052231
03:15:37|0.0052231
03:15:38|0.00522
03:15:39|0.00522
03:15:39|0.00522
03:15:41|0.00522
03:15:42|0.00522
03:15:43|0.00522
03:15:43|0.00522
03:15:45|0.00522
03:15:45|0.00522
03:15:47|0.00522
03:15:48|0.00522
03:15:49|0.00522
03:15:49|0.00522
03:15:51|0.00522
03:15:51|0.00522
03:15:53|0.00522
03:15:53|0.00522
03:15:54|0.00522
03:15:56|0.00522
03:15:56|0.00522
03:15:58|0.00522
03:16:00|0.00522
03:16:01|0.00522
03:16:03|0.00522
03:16:03|0.00522
03:16:04|0.00522
03:16:05|0.00522
03:16:07|0.00522
03:16:08|0.00522
03:16:09|0.00522
03:16:10|0.00522
03:16:11|0.00522
03:16:12|0.00522
03:16:13|0.00522
03:16:14|0.00522
03:16:15|0.00522
03:16:16|0.00522
03:16:17|0.00522
03:16:18|0.00522
03:16:19|0.00522
03:16:20|0.00522
03:16:21|0.00522
03:16:22|0.00522
03:16:23|0.00522
03:16:24|0.00522
03:16:25|0.00522
03:16:26|0.00522
03:16:27|0.00522
03:16:28|0.00522
03:16:29|0.00522
03:16:30|0.00522
03:16:31|0.005221
03:16:32|0.005221
03:16:33|0.005221
03:16:34|0.005221
03:16:35|0.005221
03:16:36|0.005221
03:16:37|0.005221
03:16:38|0.0052214
03:16:39|0.0052214
03:16:40|0.0052214
03:16:41|0.0052214
03:16:42|0.0052214
03:16:43|0.0052214
03:16:44|0.0052214
03:16:45|0.005233
03:16:46|0.005233
03:16:47|0.005233
03:16:48|0.005233
03:16:49|0.005233
03:16:50|0.005233
03:16:51|0.005233
03:16:52|0.005233
03:16:53|0.005233
03:16:54|0.005233
03:16:55|0.005233
03:16:56|0.005233
03:16:57|0.005233
03:16:58|0.005229
03:16:59|0.005229
03:17:01|0.005229
03:17:02|0.005229
03:17:04|0.0052393
03:17:05|0.0052393
03:17:06|0.0052281
03:17:07|0.0052281
03:17:07|0.0052281
03:17:08|0.0052281
03:17:10|0.0052281
03:17:10|0.0052281
03:17:12|0.0052281
03:17:13|0.0052281
03:17:14|0.0052281
03:17:14|0.0052281
03:17:15|0.0052281
03:17:16|0.0052281
03:17:18|0.0052281
03:17:19|0.0052281
03:17:19|0.0052281
03:17:21|0.0052281
03:17:22|0.0052281
03:17:22|0.0052281
03:17:23|0.0052281
03:17:25|0.0052281
03:17:26|0.0052281
03:17:26|0.0052281
03:17:28|0.0052281
03:17:28|0.0052281
03:17:30|0.0052316
03:17:30|0.0052316
03:17:31|0.0052316
03:17:32|0.0052316
03:17:34|0.0052316
03:17:34|0.0052316
03:17:36|0.0052286
03:17:37|0.0052285
03:17:37|0.0052285
03:17:38|0.0052285
03:17:39|0.0052285
03:17:41|0.0052285
03:17:42|0.0052285
03:17:42|0.0052285
03:17:43|0.0052285
03:17:44|0.0052285
03:17:45|0.0052285
03:17:46|0.0052285
03:17:47|0.0052285
03:17:48|0.0052285
03:17:50|0.0052285
03:17:50|0.0052285
03:17:51|0.0052285
03:17:52|0.0052285
03:17:53|0.0052285
03:17:54|0.0052285
03:17:56|0.0052285
03:17:57|0.0052285
03:17:57|0.0052285
03:17:58|0.0052285
03:17:59|0.0052285
03:18:02|0.0052285
03:18:03|0.0052285
03:18:04|0.0052285
03:18:04|0.0052285
03:18:05|0.0052285
03:18:06|0.0052285
03:18:07|0.0052285
03:18:09|0.0052285
03:18:10|0.0052285
03:18:11|0.0052285
03:18:13|0.0052285
03:18:14|0.0052285
03:18:15|0.0052285
03:18:15|0.0052285
03:18:17|0.0052255
03:18:17|0.0052255
03:18:19|0.0052255
03:18:19|0.0052255
03:18:21|0.0052255
03:18:22|0.0052255
03:18:22|0.0052255
03:18:24|0.0052255
03:18:25|0.0052255
03:18:27|0.0052255
03:18:27|0.0052255
03:18:28|0.0052255
03:18:29|0.0052255
03:18:30|0.0052255
03:18:33|0.0052255
03:18:33|0.0052255
03:18:34|0.0052255
03:18:35|0.0052255
03:18:36|0.0052255
03:18:37|0.0052255
03:18:38|0.0052101
03:18:39|0.0052101
03:18:40|0.0052101
03:18:41|0.0052101
03:18:42|0.0052101
03:18:43|0.0052101
03:18:44|0.0052238
03:18:45|0.0052238
03:18:46|0.0052238
03:18:47|0.0052238
03:18:48|0.0052238
03:18:49|0.0052238
03:18:50|0.0052238
03:18:51|0.0052238
03:18:52|0.0052238
03:18:53|0.0052238
03:18:54|0.0052238
03:18:56|0.0052238
03:18:56|0.0052238
03:18:57|0.0052238
03:18:58|0.0052238
03:18:59|0.0052238
03:19:00|0.0052238
03:19:02|0.0052238
03:19:03|0.0052238
03:19:05|0.0052238
03:19:06|0.0052238
03:19:07|0.0052238
03:19:08|0.0052238
03:19:09|0.0052238
03:19:10|0.0052238
03:19:11|0.0052238
03:19:12|0.0052238
03:19:12|0.0052238
03:19:13|0.00522
03:19:15|0.00522
03:19:16|0.00522
03:19:17|0.00522
03:19:18|0.00522
03:19:19|0.00522
03:19:19|0.00522
03:19:21|0.00522
03:19:22|0.00522
03:19:23|0.00522
03:19:24|0.00522
03:19:25|0.00522
03:19:26|0.00522
03:19:26|0.00522
03:19:27|0.00522
03:19:29|0.00522
03:19:30|0.00522
03:19:31|0.00522
03:19:32|0.00522
03:19:33|0.00522
03:19:34|0.00522
03:19:35|0.00522
03:19:36|0.00522
03:19:37|0.00522
03:19:38|0.00522
03:19:38|0.00522
03:19:40|0.00522
03:19:41|0.00522
03:19:42|0.00522
03:19:43|0.00522
03:19:44|0.00522
03:19:45|0.00522
03:19:46|0.00522
03:19:47|0.00522
03:19:48|0.00522
03:19:49|0.00522
03:19:50|0.00522
03:19:51|0.00522
03:19:52|0.00522
03:19:53|0.00522
03:19:54|0.00522
03:19:55|0.00522
03:19:55|0.00522
03:19:57|0.00522
03:19:58|0.00522
03:19:59|0.00522
03:20:00|0.00522
03:20:01|0.00522
03:20:02|0.00522
03:20:04|0.00522
03:20:06|0.00522
03:20:06|0.00522
03:20:08|0.00522
03:20:09|0.00522
03:20:10|0.00522
03:20:11|0.00522
03:20:12|0.00522
03:20:13|0.00522
03:20:14|0.00522
03:20:16|0.0052287
03:20:17|0.0052287
03:20:18|0.0052298
03:20:20|0.0052298
03:20:22|0.0052298
03:20:22|0.0052298
03:20:23|0.0052298
03:20:25|0.0052298
03:20:25|0.0052298
03:20:26|0.0052298
03:20:28|0.0052298
03:20:28|0.0052298
03:20:29|0.0052298
03:20:30|0.0052298
03:20:31|0.0052298
03:20:32|0.0052298
03:20:33|0.0052298
03:20:34|0.0052298
03:20:35|0.0052298
03:20:37|0.0052298
03:20:37|0.0052298
03:20:38|0.0052321
03:20:39|0.0052321
03:20:40|0.0052321
03:20:41|0.0052321
03:20:42|0.0052321
03:20:43|0.0052321
03:20:44|0.0052321
03:20:45|0.0052321
03:20:46|0.0052321
03:20:47|0.0052321
03:20:48|0.0052321
03:20:49|0.0052455
03:20:50|0.0052455
03:20:52|0.0052455
03:20:52|0.0052455
03:20:53|0.0052455
03:20:54|0.0052455
03:20:55|0.0052455
03:20:56|0.0052455
03:20:57|0.0052455
03:20:58|0.0052455
03:20:59|0.0052455
03:21:00|0.0052455
03:21:01|0.0052525
03:21:02|0.0052446
03:21:04|0.0052575
03:21:05|0.0052575
03:21:07|0.0052568
03:21:07|0.0052568
03:21:09|0.0052568
03:21:09|0.0052568
03:21:11|0.0052568
03:21:12|0.0052568
03:21:13|0.0052568
03:21:14|0.0052568
03:21:15|0.0052568
03:21:16|0.0052568
03:21:17|0.0052568
03:21:18|0.0052568
03:21:19|0.0052568
03:21:20|0.0052568
03:21:21|0.0052568
03:21:22|0.0052568
03:21:23|0.0052568
03:21:24|0.0052568
03:21:26|0.0052701
03:21:26|0.0052701
03:21:28|0.0052701
03:21:28|0.0052701
03:21:29|0.0052701
03:21:31|0.0052701
03:21:32|0.0052701
03:21:33|0.0052701
03:21:33|0.0052701
03:21:36|0.0052701
03:21:36|0.0052701
03:21:37|0.0052701
03:21:38|0.0052701
03:21:39|0.0052701
03:21:40|0.0052701
03:21:41|0.0052754
03:21:42|0.0052754
03:21:43|0.0052754
03:21:44|0.0052754
03:21:45|0.0052754
03:21:46|0.0052754
03:21:47|0.0052754
03:21:48|0.0052754
03:21:49|0.0052754
03:21:50|0.0052754
03:21:51|0.0052754
03:21:52|0.0052754
03:21:53|0.0052754
03:21:54|0.0052754
03:21:55|0.0052754
03:21:56|0.0052754
03:21:57|0.0052813
03:21:58|0.0052813
03:21:59|0.0052813
03:22:00|0.0052813
03:22:01|0.0052813
03:22:02|0.0052813
03:22:03|0.0052813
03:22:06|0.0052813
03:22:07|0.0052813
03:22:08|0.0052813
03:22:09|0.0052813
03:22:11|0.0052813
03:22:12|0.0052813
03:22:14|0.0052813
03:22:15|0.0052813
03:22:15|0.0052813
03:22:18|0.0052912
03:22:18|0.0052912
03:22:19|0.0052912
03:22:20|0.0052912
03:22:21|0.0052912
03:22:22|0.0052912
03:22:23|0.0052912
03:22:24|0.0052912
03:22:25|0.0052912
03:22:26|0.0052912
03:22:27|0.0052912
03:22:28|0.0052912
03:22:29|0.0052912
03:22:30|0.0052912
03:22:31|0.0052912
03:22:32|0.0052912
03:22:33|0.0052912
03:22:34|0.0052912
03:22:35|0.0052912
03:22:36|0.0052912
03:22:37|0.0052912
03:22:39|0.0052912
03:22:40|0.0052819
03:22:41|0.0052819
03:22:42|0.0052721
03:22:43|0.0052721
03:22:44|0.0052721
03:22:45|0.0052721
03:22:46|0.0052721
03:22:47|0.0052721
03:22:48|0.0052819
03:22:49|0.0052819
03:22:50|0.0052819
03:22:51|0.0052819
03:22:52|0.0052819
03:22:53|0.0052819
03:22:54|0.0052819
03:22:55|0.0052819
03:22:56|0.0052933
03:22:57|0.0052933
03:22:58|0.0052933
03:22:59|0.0052933
03:23:00|0.0052933
03:23:01|0.0052933
03:23:02|0.0052933
03:23:03|0.0052933
03:23:04|0.0052933
03:23:05|0.0052933
03:23:07|0.0052933
03:23:09|0.0052933
03:23:10|0.0052933
03:23:11|0.0052933
03:23:12|0.0052933
03:23:13|0.0052933
03:23:15|0.0052933
03:23:16|0.0052933
03:23:17|0.0052933
03:23:18|0.0052933
03:23:19|0.0052933
03:23:20|0.0052933
03:23:21|0.0052933
03:23:22|0.0052933
03:23:23|0.0052933
03:23:24|0.0052933
03:23:25|0.0052933
03:23:26|0.0052933
03:23:27|0.0052933
03:23:28|0.0052933
03:23:29|0.0052933
03:23:30|0.0052933
03:23:31|0.0053137
03:23:32|0.0053137
03:23:33|0.0053013
03:23:34|0.0053013
03:23:35|0.0053013
03:23:36|0.0053013
03:23:37|0.0053013
03:23:38|0.0053013
03:23:39|0.0053218
03:23:40|0.0053218
03:23:41|0.0053218
03:23:42|0.0053218
03:23:43|0.0053218
03:23:44|0.0053218
03:23:45|0.0053218
03:23:46|0.0053218
03:23:47|0.0053218
03:23:48|0.0053126
03:23:49|0.0053126
03:23:50|0.0053126
03:23:51|0.0053126
03:23:52|0.0053126
03:23:54|0.0053126
03:23:54|0.0053126
03:23:56|0.0053126
03:23:56|0.0053126
03:23:57|0.0053126
03:23:59|0.0053126
03:23:59|0.0053126
03:24:00|0.0053126
03:24:01|0.0053126
03:24:02|0.0053124
03:24:04|0.00531
03:24:05|0.00531
03:24:05|0.00531
03:24:08|0.00531
03:24:09|0.0052884
03:24:11|0.00528
03:24:12|0.00528
03:24:13|0.00528
03:24:14|0.0052804
03:24:15|0.0052804
03:24:16|0.0052804
03:24:17|0.0052712
03:24:18|0.00527
03:24:18|0.00527
03:24:20|0.00527
03:24:21|0.00527
03:24:23|0.0052637
03:24:23|0.0052637
03:24:24|0.0052637
03:24:25|0.0052637
03:24:27|0.0052664
03:24:27|0.0052664
03:24:28|0.0052664
03:24:29|0.0052664
03:24:30|0.0052664
03:24:32|0.0052664
03:24:33|0.0052664
03:24:33|0.0052667
03:24:35|0.0052667
03:24:35|0.0052667
03:24:36|0.0052667
03:24:37|0.0052667
03:24:38|0.005277
03:24:40|0.005277
03:24:40|0.005277
03:24:42|0.0053033
03:24:43|0.0053033
03:24:44|0.0053033
03:24:45|0.0053033
03:24:46|0.0053033
03:24:47|0.0053033
03:24:48|0.0053033
03:24:49|0.0053033
03:24:50|0.0053033
03:24:51|0.0053033
03:24:52|0.0053033
03:24:53|0.0053019
03:24:54|0.0053099
03:24:55|0.0053099
03:24:56|0.0053099
03:24:57|0.0053099
03:24:58|0.0053099
03:24:59|0.0053088
03:25:00|0.0053088
03:25:01|0.0053088
03:25:02|0.0053088
03:25:03|0.0053088
03:25:04|0.0053033
03:25:05|0.0053033
03:25:06|0.0053033
03:25:07|0.0053033
03:25:09|0.0053033
03:25:11|0.0053033
03:25:12|0.0052933
03:25:13|0.0052933
03:25:14|0.0052933
03:25:15|0.0052933
03:25:16|0.0052933
03:25:18|0.0052933
03:25:20|0.0053031
03:25:20|0.0053031
03:25:21|0.0053031
03:25:22|0.0053031
03:25:24|0.0053031
03:25:24|0.0053031
03:25:25|0.0053031
03:25:26|0.0053031
03:25:28|0.0053031
03:25:30|0.0053031
03:25:30|0.0053031
03:25:31|0.0053031
03:25:32|0.0053031
03:25:33|0.0053031
03:25:34|0.0053031
03:25:35|0.0053031
03:25:36|0.0053041
03:25:37|0.0053041
03:25:38|0.0053041
03:25:39|0.0053041
03:25:40|0.0053041
03:25:42|0.0053041
03:25:42|0.0053041
03:25:43|0.0053041
03:25:44|0.0053041
03:25:46|0.0053041
03:25:46|0.0053041
03:25:48|0.0053041
03:25:48|0.0053041
03:25:49|0.0053041
03:25:50|0.0053041
03:25:52|0.0053174
03:25:52|0.0053174
03:25:53|0.0053174
03:25:55|0.0053174
03:25:55|0.0053174
03:25:58|0.0053174
03:25:58|0.0053174
03:25:59|0.0053174
03:26:00|0.0053174
03:26:01|0.0053174
03:26:02|0.0053174
03:26:04|0.0053174
03:26:05|0.0053174
03:26:06|0.0053174
03:26:07|0.0053174
03:26:08|0.0053174
03:26:10|0.0053174
03:26:12|0.0053174
03:26:13|0.0053174
03:26:15|0.005331
03:26:15|0.0053318
03:26:17|0.0053318
03:26:17|0.0053318
03:26:18|0.0053318
03:26:19|0.0053318
03:26:21|0.0053417
03:26:21|0.0053417
03:26:23|0.0053381
03:26:23|0.0053381
03:26:24|0.0053381
03:26:25|0.0053381
03:26:26|0.0053381
03:26:27|0.0053381
03:26:28|0.0053381
03:26:29|0.0053525
03:26:30|0.0053525
03:26:32|0.0053525
03:26:32|0.0053525
03:26:33|0.0053525
03:26:34|0.0053534
03:26:35|0.0053534
03:26:36|0.0053534
03:26:37|0.0053534
03:26:39|0.0053534
03:26:39|0.0053534
03:26:40|0.0053534
03:26:41|0.0053534
03:26:42|0.0053525
03:26:43|0.0053525
03:26:44|0.0053525
03:26:46|0.0053525
03:26:47|0.0053169
03:26:48|0.0053169
03:26:49|0.0053169
03:26:50|0.0053169
03:26:51|0.0053169
03:26:52|0.0053169
03:26:53|0.0053169
03:26:54|0.0053169
03:26:55|0.0053534
03:26:56|0.0053534
03:26:57|0.0053534
03:26:58|0.0053267
03:26:59|0.0053267
03:27:00|0.0053611
03:27:01|0.0053611
03:27:02|0.0053611
03:27:03|0.0053611
03:27:04|0.0053611
03:27:05|0.0053611
03:27:06|0.0053611
03:27:07|0.0053611
03:27:08|0.0053611
03:27:09|0.0053611
03:27:11|0.0053611
03:27:12|0.0053611
03:27:14|0.0053611
03:27:15|0.0053611
03:27:16|0.0053611
03:27:18|0.0053656
03:27:19|0.0053656
03:27:20|0.00537
03:27:21|0.0053669
03:27:21|0.0053669
03:27:22|0.0053669
03:27:23|0.0053669
03:27:24|0.0053706
03:27:25|0.0053706
03:27:26|0.0053706
03:27:27|0.0053706
03:27:29|0.0053706
03:27:29|0.0053706
03:27:31|0.0053706
03:27:32|0.0053706
03:27:32|0.0053706
03:27:34|0.0053706
03:27:34|0.0053706
03:27:36|0.0053706
03:27:37|0.0053706
03:27:38|0.0053672
03:27:38|0.0053672
03:27:39|0.0053612
03:27:40|0.0053612
03:27:41|0.0053612
03:27:42|0.0053612
03:27:44|0.0053612
03:27:44|0.0053612
03:27:46|0.0053612
03:27:47|0.0053612
03:27:47|0.0053612
03:27:48|0.0053612
03:27:49|0.0053612
03:27:50|0.0053612
03:27:52|0.0053612
03:27:52|0.0053612
03:27:53|0.0053814
03:27:55|0.0053814
03:27:56|0.0053814
03:27:56|0.0053814
03:27:57|0.0053814
03:27:59|0.0053814
03:27:59|0.0053814
03:28:00|0.0053848
03:28:02|0.005388
03:28:02|0.005388
03:28:03|0.005388
03:28:04|0.005388
03:28:05|0.005388
03:28:06|0.005388
03:28:08|0.005388
03:28:08|0.005388
03:28:09|0.005388
03:28:12|0.005388
03:28:13|0.005388
03:28:14|0.005388
03:28:15|0.00539
03:28:16|0.00539
03:28:17|0.00539
03:28:18|0.0053936
03:28:20|0.0054029
03:28:21|0.0054029
03:28:22|0.0054029
03:28:23|0.0054029
03:28:24|0.0054029
03:28:24|0.0054029
03:28:26|0.0054029
03:28:27|0.0054029
03:28:28|0.0053939
03:28:29|0.0053939
03:28:29|0.0053939
03:28:31|0.0053939
03:28:31|0.0053939
03:28:33|0.0053966
03:28:34|0.0053966
03:28:35|0.0053966
03:28:36|0.0053966
03:28:37|0.0053966
03:28:38|0.0054079
03:28:39|0.0054079
03:28:40|0.0054092
03:28:41|0.0054092
03:28:42|0.0054092
03:28:43|0.0054092
03:28:44|0.005394
03:28:45|0.005394
03:28:46|0.005394
03:28:47|0.005394
03:28:48|0.005394
03:28:49|0.005394
03:28:50|0.005394
03:28:50|0.005394
03:28:52|0.005394
03:28:52|0.005394
03:28:53|0.005394
03:28:55|0.0054064
03:28:56|0.0054064
03:28:57|0.0054064
03:28:58|0.00541
03:28:59|0.00541
03:29:00|0.00541
03:29:01|0.00541
03:29:02|0.00541
03:29:03|0.00541
03:29:04|0.00541
03:29:05|0.00541
03:29:05|0.00541
03:29:07|0.00541
03:29:08|0.005417
03:29:08|0.0054173
03:29:10|0.0054173
03:29:11|0.0054173
03:29:12|0.0054173
03:29:14|0.0054173
03:29:15|0.00542
03:29:16|0.00542
03:29:17|0.00542
03:29:18|0.00542
03:29:18|0.00542
03:29:21|0.00542
03:29:21|0.0054178
03:29:22|0.0054151
03:29:23|0.00541
03:29:24|0.00541
03:29:25|0.00541
03:29:26|0.00541
03:29:27|0.00541
03:29:28|0.00541
03:29:29|0.0054114
03:29:30|0.0054114
03:29:31|0.0054113
03:29:32|0.0054113
03:29:33|0.0054113
03:29:34|0.0054113
03:29:35|0.005388
03:29:36|0.005388
03:29:38|0.0053784
03:29:39|0.0053784
03:29:40|0.0053784
03:29:41|0.0053784
03:29:42|0.0053784
03:29:43|0.0053784
03:29:44|0.0053784
03:29:45|0.0053784
03:29:46|0.0053784
03:29:47|0.0053784
03:29:49|0.0053784
03:29:50|0.0053784
03:29:50|0.0053784
03:29:52|0.0053784
03:29:54|0.0053784
03:29:55|0.0053784
03:29:56|0.0053784
03:29:57|0.0053784
03:29:58|0.0053784
03:29:58|0.0053784
03:29:59|0.0054525
03:30:00|0.0054701
03:30:01|0.0054747
03:30:03|0.0054782
03:30:03|0.0054782
03:30:04|0.0054857
03:30:05|0.00549
03:30:06|0.00549
03:30:08|0.00549
03:30:08|0.00549
03:30:09|0.00549
03:30:10|0.005495
03:30:12|0.005495
03:30:14|0.0054988
03:30:14|0.0054858
03:30:16|0.0054858
03:30:17|0.005477
03:30:19|0.0054985
03:30:20|0.0054985
03:30:21|0.0054956
03:30:22|0.005479
03:30:23|0.005479
03:30:24|0.005479
03:30:25|0.00549
03:30:26|0.0055
03:30:26|0.0055
03:30:29|0.0055
03:30:30|0.0055
03:30:30|0.0054792
03:30:31|0.0054792
03:30:33|0.0054792
03:30:34|0.0054792
03:30:34|0.0054792
03:30:36|0.0054792
03:30:36|0.0055
03:30:38|0.0055031
03:30:39|0.0055031
03:30:40|0.0055095
03:30:41|0.0055095
03:30:42|0.0055095
03:30:42|0.0055095
03:30:43|0.0055095
03:30:45|0.0054863
03:30:46|0.0054956
03:30:46|0.0054956
03:30:48|0.0054956
03:30:49|0.0054956
03:30:49|0.0054956
03:30:50|0.0054956
03:30:52|0.0055001
03:30:52|0.0055001
03:30:54|0.0055001
03:30:55|0.0055001
03:30:56|0.0055001
03:30:57|0.0055001
03:30:58|0.0055001
03:30:58|0.0055002
03:31:00|0.0055002
03:31:01|0.0055002
03:31:01|0.0054905
03:31:03|0.0054905
03:31:04|0.0054905
03:31:05|0.0054905
03:31:05|0.0054905
03:31:06|0.0054905
03:31:08|0.0054905
03:31:09|0.0054905
03:31:10|0.0054905
03:31:11|0.0054905
03:31:12|0.0054905
03:31:13|0.0054905
03:31:15|0.0055028
03:31:16|0.0055028
03:31:18|0.0055027
03:31:18|0.0055027
03:31:20|0.0055027
03:31:21|0.0055021
03:31:21|0.0055021
03:31:23|0.0055021
03:31:24|0.0055021
03:31:25|0.0055021
03:31:26|0.0055021
03:31:27|0.0055021
03:31:28|0.0055021
03:31:29|0.0055021
03:31:29|0.0055098
03:31:31|0.00551
03:31:32|0.00551
03:31:33|0.00551
03:31:34|0.00551
03:31:35|0.00551
03:31:36|0.00551
03:31:37|0.00551
03:31:38|0.0055099
03:31:39|0.0055099
03:31:39|0.0055099
03:31:41|0.0055099
03:31:42|0.0055099
03:31:43|0.0055112
03:31:43|0.0055112
03:31:45|0.0055157
03:31:45|0.0055157
03:31:47|0.0055199
03:31:48|0.0055199
03:31:49|0.005519
03:31:50|0.005519
03:31:51|0.0055204
03:31:52|0.0055204
03:31:53|0.0055204
03:31:54|0.0055273
03:31:54|0.0055273
03:31:56|0.0055273
03:31:57|0.0055273
03:31:58|0.0055302
03:31:59|0.0055302
03:32:00|0.0055315
03:32:01|0.0055302
03:32:01|0.0055302
03:32:02|0.0055199
03:32:04|0.0055022
03:32:05|0.0055022
03:32:06|0.005477
03:32:07|0.005477
03:32:08|0.005477
03:32:09|0.005464
03:32:10|0.0054099
03:32:11|0.0054099
03:32:12|0.0054099
03:32:13|0.0054416
03:32:13|0.0054416
03:32:15|0.0054416
03:32:17|0.0054416
03:32:17|0.0054416
03:32:19|0.005426
03:32:20|0.005426
03:32:21|0.005426
03:32:22|0.005426
03:32:23|0.0054173
03:32:24|0.0054173
03:32:25|0.0054173
03:32:26|0.0054173
03:32:27|0.0054173
03:32:28|0.0054173
03:32:29|0.0054173
03:32:30|0.0054173
03:32:31|0.0054173
03:32:32|0.0054173
03:32:33|0.0054173
03:32:34|0.0054173
03:32:35|0.0054121
03:32:36|0.0054121
03:32:37|0.0054121
03:32:37|0.0054121
03:32:39|0.0054121
03:32:39|0.005426
03:32:40|0.005426
03:32:41|0.005426
03:32:43|0.005426
03:32:44|0.005426
03:32:45|0.005426
03:32:46|0.005426
03:32:46|0.005426
03:32:48|0.005426
03:32:49|0.005426
03:32:50|0.005426
03:32:51|0.005426
03:32:52|0.005426
03:32:53|0.005426
03:32:53|0.005426
03:32:55|0.005426
03:32:56|0.005426
03:32:57|0.005426
03:32:58|0.005426
03:32:59|0.005426
03:32:59|0.005426
03:33:01|0.005426
03:33:02|0.005426
03:33:03|0.005426
03:33:04|0.005426
03:33:05|0.005426
03:33:06|0.005426
03:33:07|0.005426
03:33:08|0.005426
03:33:09|0.005426
03:33:10|0.005426
03:33:10|0.005426
03:33:12|0.005426
03:33:13|0.0054099
03:33:14|0.0054099
03:33:15|0.0054099
03:33:17|0.0054099
03:33:19|0.0054258
03:33:19|0.0054258
03:33:20|0.0054258
03:33:21|0.0054258
03:33:22|0.0054258
03:33:23|0.0054258
03:33:25|0.0054258
03:33:25|0.0054258
03:33:26|0.0054258
03:33:27|0.0054258
03:33:28|0.0054258
03:33:29|0.0054258
03:33:30|0.0054258
03:33:31|0.0054258
03:33:32|0.0054258
03:33:33|0.0054258
03:33:34|0.0054258
03:33:35|0.0054258
03:33:36|0.0054258
03:33:37|0.0054258
03:33:38|0.0054258
03:33:39|0.0054286
03:33:40|0.0054286
03:33:41|0.0054286
03:33:42|0.0054286
03:33:43|0.0054286
03:33:44|0.0054286
03:33:45|0.0054286
03:33:46|0.0054286
03:33:47|0.0054286
03:33:48|0.0054286
03:33:49|0.0054286
03:33:50|0.0054286
03:33:52|0.0054286
03:33:53|0.0054286
03:33:54|0.0054286
03:33:55|0.0054286
03:33:56|0.0054303
03:33:57|0.0054303
03:33:58|0.0054303
03:33:59|0.0054303
03:34:00|0.0054205
03:34:01|0.0054205
03:34:02|0.0054205
03:34:03|0.0054205
03:34:04|0.0054286
03:34:05|0.0054286
03:34:06|0.0054286
03:34:07|0.0054286
03:34:08|0.0054286
03:34:09|0.0054286
03:34:10|0.0054286
03:34:11|0.0054286
03:34:12|0.0054286
03:34:13|0.0054286
03:34:14|0.0054286
03:34:15|0.0054286
03:34:16|0.0054286
03:34:17|0.0054286
03:34:19|0.0054286
03:34:20|0.0054286
03:34:22|0.0054286
03:34:23|0.0054286
03:34:23|0.0054286
03:34:25|0.005427
03:34:26|0.005427
03:34:26|0.005427
03:34:28|0.005427
03:34:30|0.005427
03:34:30|0.005427
03:34:31|0.005427
03:34:32|0.005427
03:34:33|0.005427
03:34:34|0.005427
03:34:35|0.005427
03:34:36|0.005427
03:34:37|0.005427
03:34:38|0.005427
03:34:39|0.005427
03:34:40|0.005427
03:34:41|0.005427
03:34:42|0.005427
03:34:43|0.005427
03:34:44|0.005427
03:34:45|0.005427
03:34:46|0.005427
03:34:47|0.005427
03:34:49|0.005427
03:34:49|0.005427
03:34:50|0.005427
03:34:51|0.0054241
03:34:52|0.0054344
03:34:53|0.0054344
03:34:54|0.0054344
03:34:55|0.0054344
03:34:56|0.0054344
03:34:57|0.0054344
03:34:59|0.0054344
03:35:00|0.0054344
03:35:01|0.0054344
03:35:02|0.0054322
03:35:03|0.0054322
03:35:04|0.0054322
03:35:05|0.0054322
03:35:06|0.0054322
03:35:07|0.0054322
03:35:08|0.0054322
03:35:09|0.0054322
03:35:10|0.0054322
03:35:11|0.0054322
03:35:12|0.0054322
03:35:13|0.0054322
03:35:14|0.0054322
03:35:15|0.0054322
03:35:16|0.0054512
03:35:17|0.0054512
03:35:19|0.0054512
03:35:20|0.0054747
03:35:21|0.0054747
03:35:22|0.0054793
03:35:23|0.0054793
03:35:24|0.0054793
03:35:25|0.0054793
03:35:26|0.0054793
03:35:27|0.0054793
03:35:29|0.0054793
03:35:29|0.0054793
03:35:31|0.0054793
03:35:31|0.0054793
03:35:32|0.0054793
03:35:34|0.0054793
03:35:34|0.0054793
03:35:36|0.0054793
03:35:37|0.0054793
03:35:37|0.0054793
03:35:39|0.0055102
03:35:40|0.0055102
03:35:40|0.0055001
03:35:42|0.0055151
03:35:43|0.0055151
03:35:43|0.0055151
03:35:44|0.0055151
03:35:45|0.0055151
03:35:46|0.0055151
03:35:47|0.0055151
03:35:49|0.0055151
03:35:49|0.0055151
03:35:51|0.0055151
03:35:52|0.0055151
03:35:53|0.0055151
03:35:53|0.0055151
03:35:55|0.0055056
03:35:55|0.005515
03:35:56|0.0055151
03:35:57|0.0055151
03:35:58|0.0055157
03:35:59|0.0055151
03:36:00|0.0055151
03:36:02|0.0055151
03:36:03|0.0055151
03:36:04|0.0055151
03:36:04|0.0055151
03:36:06|0.0055151
03:36:06|0.0055151
03:36:07|0.0055194
03:36:08|0.0055194
03:36:10|0.0055194
03:36:11|0.0055096
03:36:11|0.0055
03:36:13|0.0055
03:36:14|0.0055
03:36:14|0.0055
03:36:15|0.0055
03:36:16|0.0054793
03:36:18|0.0054793
03:36:20|0.0054873
03:36:21|0.0054774
03:36:22|0.0054874
03:36:23|0.0054651
03:36:24|0.0054651
03:36:25|0.0054651
03:36:26|0.0054651
03:36:27|0.0054651
03:36:28|0.0054651
03:36:29|0.0054651
03:36:30|0.0054641
03:36:31|0.0054641
03:36:32|0.0054641
03:36:33|0.0054641
03:36:34|0.0054641
03:36:35|0.0054642
03:36:36|0.0054642
03:36:37|0.0054642
03:36:38|0.0054642
03:36:39|0.0054724
03:36:40|0.0054724
03:36:41|0.0054724
03:36:42|0.0054727
03:36:43|0.0054727
03:36:44|0.0054727
03:36:45|0.0054727
03:36:46|0.0054727
03:36:47|0.0054727
03:36:48|0.0054727
03:36:49|0.0054727
03:36:50|0.0054727
03:36:51|0.0054727
03:36:52|0.0054908
03:36:53|0.0054908
03:36:54|0.0054908
03:36:55|0.0054908
03:36:56|0.0054908
03:36:57|0.0054908
03:36:58|0.0054841
03:36:59|0.0054841
03:37:00|0.0054841
03:37:01|0.0054908
03:37:02|0.0054908
03:37:04|0.0054908
03:37:04|0.0054908
03:37:06|0.0054908
03:37:07|0.0054996
03:37:07|0.0054996
03:37:09|0.0055
03:37:10|0.0055
03:37:10|0.0055
03:37:11|0.0055
03:37:13|0.0055
03:37:14|0.0055
03:37:15|0.0055
03:37:15|0.0055
03:37:17|0.0054978
03:37:18|0.0054978
03:37:19|0.0054978
03:37:21|0.0054978
03:37:22|0.005497
03:37:23|0.005497
03:37:25|0.005497
03:37:25|0.005497
03:37:26|0.005497
03:37:28|0.005497
03:37:29|0.0055034
03:37:31|0.0055034
03:37:31|0.0055034
03:37:32|0.0055034
03:37:34|0.0055034
03:37:34|0.0055034
03:37:35|0.0054922
03:37:36|0.0054922
03:37:37|0.0054922
03:37:38|0.0054922
03:37:40|0.0054922
03:37:41|0.0054922
03:37:42|0.0054922
03:37:43|0.0054922
03:37:44|0.0054922
03:37:45|0.0054922
03:37:46|0.0054922
03:37:47|0.0054922
03:37:48|0.0054922
03:37:49|0.0054922
03:37:50|0.0054922
03:37:51|0.0054922
03:37:52|0.0054922
03:37:53|0.0054922
03:37:54|0.0054922
03:37:55|0.0054922
03:37:56|0.0054922
03:37:57|0.0054922
03:37:58|0.0054922
03:37:59|0.0054922
03:38:00|0.0054922
03:38:01|0.0054993
03:38:02|0.0054993
03:38:03|0.0054993
03:38:04|0.0054793
03:38:05|0.0054793
03:38:06|0.0054793
03:38:07|0.0054793
03:38:08|0.0054793
03:38:09|0.0054793
03:38:10|0.0054793
03:38:11|0.0054793
03:38:12|0.0054793
03:38:13|0.0054793
03:38:14|0.0054793
03:38:15|0.0054805
03:38:16|0.0054805
03:38:17|0.005478
03:38:18|0.005478
03:38:19|0.005478
03:38:20|0.005478
03:38:22|0.005478
03:38:23|0.005478
03:38:24|0.005478
03:38:25|0.0054724
03:38:26|0.0054724
03:38:27|0.0054788
03:38:28|0.0054788
03:38:29|0.0054788
03:38:29|0.0054619
03:38:31|0.0054619
03:38:32|0.0054619
03:38:32|0.0054619
03:38:35|0.0054619
03:38:35|0.0054619
03:38:36|0.0054619
03:38:37|0.0054619
03:38:38|0.0054619
03:38:39|0.0054619
03:38:41|0.0054619
03:38:41|0.0054512
03:38:42|0.0054512
03:38:44|0.0054512
03:38:45|0.0054512
03:38:46|0.0054512
03:38:48|0.0054512
03:38:48|0.0054512
03:38:50|0.0054345
03:38:51|0.0054345
03:38:52|0.0054345
03:38:53|0.0054345
03:38:54|0.0054521
03:38:55|0.0054345
03:38:56|0.0054345
03:38:57|0.0054345
03:38:58|0.0054345
03:38:59|0.0054345
03:39:00|0.00544
03:39:01|0.00544
03:39:02|0.00544
03:39:03|0.00544
03:39:04|0.00544
03:39:05|0.0054375
03:39:06|0.0054375
03:39:08|0.0054375
03:39:09|0.0054375
03:39:09|0.0054375
03:39:10|0.0054389
03:39:11|0.0054389
03:39:13|0.0054389
03:39:13|0.0054389
03:39:15|0.0054389
03:39:16|0.0054389
03:39:17|0.0054389
03:39:18|0.0054665
03:39:19|0.0054665
03:39:19|0.0054666
03:39:21|0.0054666
03:39:23|0.0054666
03:39:25|0.0054666
03:39:25|0.0054666
03:39:26|0.0054747
03:39:27|0.0054747
03:39:28|0.0054747
03:39:29|0.0054747
03:39:31|0.0054747
03:39:31|0.0054747
03:39:32|0.0054747
03:39:33|0.0054747
03:39:35|0.0054747
03:39:36|0.0054747
03:39:37|0.0054747
03:39:38|0.0054747
03:39:39|0.0054655
03:39:40|0.0054655
03:39:41|0.0054655
03:39:42|0.0054655
03:39:43|0.0054655
03:39:44|0.0054642
03:39:45|0.0054608
03:39:46|0.0054608
03:39:47|0.0054608
03:39:48|0.0054478
03:39:49|0.0054478
03:39:50|0.0054478
03:39:51|0.0054478
03:39:52|0.0054545
03:39:53|0.0054545
03:39:54|0.0054545
03:39:55|0.0054545
03:39:56|0.0054545
03:39:57|0.0054545
03:39:58|0.0054545
03:39:59|0.0054545
03:40:00|0.0054469
03:40:01|0.005448
03:40:02|0.005465
03:40:03|0.005465
03:40:04|0.005465
03:40:05|0.005465
03:40:06|0.005465
03:40:07|0.005465
03:40:08|0.005465
03:40:09|0.005465
03:40:10|0.0054696
03:40:11|0.0054696
03:40:12|0.0054696
03:40:13|0.0054696
03:40:15|0.0054696
03:40:15|0.0054696
03:40:17|0.0054696
03:40:18|0.0054696
03:40:19|0.0054696
03:40:20|0.0054696
03:40:21|0.0054696
03:40:21|0.0054696
03:40:24|0.0054696
03:40:25|0.0054696
03:40:25|0.0054696
03:40:27|0.0054696
03:40:28|0.0054696
03:40:28|0.0054588
03:40:30|0.0054588
03:40:30|0.0054588
03:40:31|0.0054588
03:40:33|0.0054588
03:40:34|0.0054588
03:40:35|0.0054588
03:40:36|0.0054588
03:40:36|0.0054588
03:40:37|0.0054588
03:40:39|0.0054588
03:40:39|0.0054588
03:40:40|0.0054588
03:40:42|0.0054588
03:40:42|0.0054588
03:40:44|0.0054588
03:40:45|0.0054588
03:40:46|0.0054588
03:40:46|0.0054588
03:40:48|0.0053904
03:40:49|0.0054149
03:40:50|0.0054149
03:40:50|0.0054149
03:40:52|0.0054149
03:40:53|0.0054149
03:40:53|0.0054149
03:40:54|0.0054149
03:40:56|0.0054149
03:40:57|0.0054149
03:40:58|0.0054149
03:40:58|0.0054149
03:40:59|0.0054149
03:41:00|0.0054149
03:41:01|0.0054149
03:41:02|0.0054149
03:41:04|0.0054288
03:41:05|0.0054288
03:41:06|0.0054288
03:41:06|0.0054288
03:41:07|0.0054288
03:41:08|0.0054288
03:41:09|0.0054288
03:41:10|0.0054288
03:41:12|0.0054288
03:41:12|0.0054288
03:41:13|0.0054288
03:41:14|0.0054288
03:41:15|0.0054288
03:41:16|0.0054288
03:41:18|0.0054288
03:41:19|0.0054288
03:41:19|0.0054288
03:41:20|0.0054288
03:41:21|0.0054288
03:41:22|0.0054288
03:41:25|0.005402
03:41:26|0.005402
03:41:27|0.005402
03:41:28|0.005402
03:41:30|0.005402
03:41:31|0.005402
03:41:32|0.005402
03:41:33|0.005402
03:41:33|0.005402
03:41:36|0.005402
03:41:36|0.00539
03:41:37|0.005371
03:41:39|0.005371
03:41:39|0.0053724
03:41:40|0.0053724
03:41:42|0.0053724
03:41:42|0.0053724
03:41:44|0.0053723
03:41:44|0.0053723
03:41:45|0.0053723
03:41:46|0.0053723
03:41:47|0.0053723
03:41:49|0.0053723
03:41:50|0.0053791
03:41:50|0.0053791
03:41:51|0.0053792
03:41:52|0.0053792
03:41:54|0.0053899
03:41:54|0.0053899
03:41:55|0.0053899
03:41:56|0.0053899
03:41:57|0.0053899
03:41:58|0.0053899
03:41:59|0.0053899
03:42:00|0.0054049
03:42:01|0.0054049
03:42:02|0.0054049
03:42:04|0.0054049
03:42:04|0.0054049
03:42:05|0.0054049
03:42:06|0.0054049
03:42:08|0.0054049
03:42:08|0.0054049
03:42:09|0.0054049
03:42:10|0.0054049
03:42:11|0.0054049
03:42:12|0.0054049
03:42:13|0.0054049
03:42:15|0.0054049
03:42:15|0.0054049
03:42:16|0.0054049
03:42:17|0.0054049
03:42:18|0.0054049
03:42:20|0.0054049
03:42:20|0.0054049
03:42:21|0.0054049
03:42:22|0.0054049
03:42:23|0.0054286
03:42:26|0.0054286
03:42:27|0.0054286
03:42:28|0.0054286
03:42:29|0.0054286
03:42:31|0.0054286
03:42:31|0.0054286
03:42:32|0.0054286
03:42:34|0.0054286
03:42:35|0.0054286
03:42:36|0.0054286
03:42:37|0.0054286
03:42:38|0.0054286
03:42:39|0.0054286
03:42:40|0.0054107
03:42:42|0.0054107
03:42:42|0.0054107
03:42:43|0.0054107
03:42:45|0.0054107
03:42:45|0.0054017
03:42:47|0.0054017
03:42:47|0.0054017
03:42:48|0.0054017
03:42:49|0.0054017
03:42:50|0.0054017
03:42:51|0.0054017
03:42:52|0.0054017
03:42:53|0.0054017
03:42:54|0.0054017
03:42:55|0.0054017
03:42:56|0.0054017
03:42:58|0.0054017
03:42:58|0.0054017
03:42:59|0.0054017
03:43:00|0.0054017
03:43:02|0.0053728
03:43:02|0.0053728
03:43:03|0.0053816
03:43:04|0.0053816
03:43:05|0.0053816
03:43:07|0.0053816
03:43:08|0.0053816
03:43:09|0.0053816
03:43:10|0.0053816
03:43:11|0.0053816
03:43:12|0.0053816
03:43:13|0.0053816
03:43:14|0.0053816
03:43:15|0.0053816
03:43:16|0.0053816
03:43:17|0.0053816
03:43:18|0.0053834
03:43:19|0.0053834
03:43:20|0.0053834
03:43:21|0.0053834
03:43:22|0.0053834
03:43:23|0.0053834
03:43:24|0.0053834
03:43:25|0.0053834
03:43:27|0.0053834
03:43:28|0.0053834
03:43:29|0.0053834
03:43:30|0.0053834
03:43:31|0.0053834
03:43:32|0.0053834
03:43:33|0.0053834
03:43:34|0.0053834
03:43:35|0.0053834
03:43:36|0.0053834
03:43:37|0.0053834
03:43:38|0.0053834
03:43:39|0.0053834
03:43:40|0.0053834
03:43:41|0.0053819
03:43:42|0.0053819
03:43:43|0.0053819
03:43:44|0.0053833
03:43:45|0.0053834
03:43:46|0.0053834
03:43:47|0.0053834
03:43:48|0.0053834
03:43:49|0.0053834
03:43:50|0.0053834
03:43:51|0.0053834
03:43:52|0.0053834
03:43:52|0.0053834
03:43:54|0.0053834
03:43:55|0.0053834
03:43:56|0.0053834
03:43:57|0.0053834
03:43:58|0.0053834
03:43:59|0.0053834
03:44:00|0.0053834
03:44:01|0.0053834
03:44:02|0.0053928
03:44:03|0.0053928
03:44:04|0.0053928
03:44:05|0.0053928
03:44:06|0.0053928
03:44:07|0.0053928
03:44:08|0.0053928
03:44:09|0.0053928
03:44:10|0.0053928
03:44:10|0.0053928
03:44:11|0.0053928
03:44:13|0.005393
03:44:14|0.005393
03:44:14|0.005393
03:44:16|0.005393
03:44:17|0.005393
03:44:18|0.005393
03:44:19|0.005393
03:44:21|0.005393
03:44:21|0.005393
03:44:23|0.005393
03:44:23|0.005393
03:44:25|0.005393
03:44:25|0.005393
03:44:28|0.0053736
03:44:29|0.0053736
03:44:30|0.0053736
03:44:31|0.0053736
03:44:33|0.0053834
03:44:34|0.0053834
03:44:35|0.0053834
03:44:36|0.005373
03:44:37|0.005373
03:44:38|0.005373
03:44:39|0.005373
03:44:40|0.005373
03:44:41|0.005373
03:44:42|0.005373
03:44:43|0.005373
03:44:44|0.005373
03:44:45|0.005373
03:44:46|0.0053819
03:44:47|0.0053819
03:44:48|0.0053819
03:44:49|0.0053819
03:44:50|0.0053819
03:44:51|0.0053819
03:44:52|0.0053724
03:44:53|0.0053724
03:44:54|0.00537
03:44:55|0.00537
03:44:56|0.00537
03:44:57|0.00537
03:44:58|0.00537
03:44:59|0.00537
03:45:00|0.00537
03:45:01|0.00537
03:45:02|0.00537
03:45:03|0.00537
03:45:04|0.00537
03:45:06|0.00537
03:45:06|0.00537
03:45:07|0.00537
03:45:09|0.00537
03:45:10|0.00537
03:45:10|0.00537
03:45:11|0.0053725
03:45:13|0.0053725
03:45:13|0.0053725
03:45:15|0.0053725
03:45:16|0.0053725
03:45:16|0.0053652
03:45:18|0.0053652
03:45:19|0.0053652
03:45:20|0.0053652
03:45:21|0.0053652
03:45:22|0.0053652
03:45:22|0.0053652
03:45:23|0.0053834
03:45:24|0.0053834
03:45:26|0.0053834
03:45:27|0.0053852
03:45:29|0.0053852
03:45:31|0.0053852
03:45:32|0.0053852
03:45:32|0.0053852
03:45:33|0.0053852
03:45:34|0.005393
03:45:36|0.005393
03:45:38|0.005385
03:45:40|0.005385
03:45:41|0.005385
03:45:41|0.005385
03:45:43|0.0053931
03:45:44|0.0053931
03:45:44|0.0053931
03:45:45|0.0053931
03:45:46|0.0053931
03:45:47|0.0053931
03:45:49|0.0053931
03:45:49|0.0053931
03:45:51|0.0053931
03:45:51|0.0053931
03:45:53|0.0053931
03:45:55|0.0053931
03:45:55|0.0054043
03:45:56|0.0054043
03:45:57|0.0054043
03:45:58|0.0054043
03:45:59|0.0053999
03:46:00|0.0053999
03:46:01|0.0053999
03:46:02|0.0053999
03:46:03|0.0053999
03:46:04|0.0053999
03:46:05|0.0053999
03:46:06|0.0053999
03:46:07|0.0053999
03:46:08|0.0053999
03:46:09|0.0053999
03:46:10|0.0053999
03:46:11|0.0053999
03:46:12|0.0053999
03:46:13|0.0053999
03:46:14|0.0053999
03:46:15|0.0053999
03:46:16|0.0053999
03:46:17|0.0053999
03:46:18|0.0053999
03:46:19|0.0053999
03:46:20|0.0053999
03:46:21|0.0053999
03:46:22|0.0053999
03:46:23|0.0053999
03:46:24|0.0053999
03:46:25|0.0053999
03:46:26|0.0053999
03:46:27|0.0053999
03:46:28|0.0053999
03:46:29|0.0053999
03:46:31|0.0053999
03:46:32|0.0053999
03:46:33|0.0053999
03:46:34|0.0053999
03:46:35|0.0053999
03:46:36|0.0053999
03:46:38|0.0053999
03:46:39|0.0053999
03:46:40|0.0053999
03:46:41|0.0053999
03:46:42|0.0053999
03:46:43|0.005399
03:46:44|0.005399
03:46:45|0.0054092
03:46:46|0.0054092
03:46:46|0.0054092
03:46:48|0.0054092
03:46:49|0.0054092
03:46:49|0.0054092
03:46:51|0.0054092
03:46:52|0.0054163
03:46:53|0.0054163
03:46:54|0.0054163
03:46:54|0.0054163
03:46:56|0.0054163
03:46:57|0.0054163
03:46:58|0.0054163
03:46:58|0.0054163
03:47:00|0.0054163
03:47:00|0.0054171
03:47:02|0.0054171
03:47:03|0.0054171
03:47:04|0.0054171
03:47:04|0.0054171
03:47:05|0.0054171
03:47:06|0.0054171
03:47:08|0.0054303
03:47:09|0.0054303
03:47:10|0.0054303
03:47:11|0.0054303
03:47:12|0.0054303
03:47:12|0.0054303
03:47:14|0.0054303
03:47:15|0.0054303
03:47:16|0.0054303
03:47:17|0.0054303
03:47:17|0.0054303
03:47:19|0.0054303
03:47:20|0.0054303
03:47:20|0.0054303
03:47:22|0.0054303
03:47:23|0.0054303
03:47:24|0.0054303
03:47:25|0.0054303
03:47:26|0.0054303
03:47:27|0.0054303
03:47:27|0.0054303
03:47:28|0.0054303
03:47:31|0.0054303
03:47:32|0.0054303
03:47:33|0.0054303
03:47:34|0.0054303
03:47:35|0.0054303
03:47:36|0.0054303
03:47:37|0.0054303
03:47:38|0.0054303
03:47:39|0.0054303
03:47:40|0.0054303
03:47:41|0.0054303
03:47:42|0.0054303
03:47:43|0.0054316
03:47:43|0.005434
03:47:45|0.005435
03:47:46|0.005435
03:47:47|0.005435
03:47:48|0.005435
03:47:49|0.005435
03:47:50|0.005435
03:47:51|0.005435
03:47:52|0.005435
03:47:53|0.005435
03:47:54|0.005435
03:47:56|0.005435
03:47:57|0.005435
03:47:58|0.005435
03:47:59|0.005435
03:48:00|0.005435
03:48:01|0.005435
03:48:01|0.005435
03:48:03|0.0054349
03:48:04|0.0054349
03:48:05|0.0054349
03:48:05|0.0054349
03:48:07|0.0054349
03:48:08|0.0054349
03:48:09|0.0054349
03:48:10|0.0054349
03:48:10|0.0054349
03:48:12|0.0054349
03:48:13|0.005435
03:48:14|0.005435
03:48:15|0.005435
03:48:16|0.005435
03:48:17|0.005435
03:48:18|0.005435
03:48:19|0.005435
03:48:19|0.005435
03:48:21|0.005435
03:48:21|0.005435
03:48:22|0.005435
03:48:24|0.005435
03:48:25|0.005435
03:48:26|0.005435
03:48:27|0.005435
03:48:28|0.005435
03:48:29|0.005435
03:48:30|0.005435
03:48:32|0.005435
03:48:34|0.005435
03:48:34|0.0054349
03:48:36|0.0054349
03:48:36|0.0054349
03:48:37|0.0054349
03:48:39|0.0054349
03:48:40|0.0054349
03:48:40|0.0054303
03:48:41|0.0054303
03:48:43|0.0054375
03:48:43|0.0054375
03:48:45|0.0054375
03:48:45|0.0054375
03:48:46|0.0054375
03:48:47|0.0054375
03:48:48|0.0054375
03:48:49|0.0054375
03:48:51|0.0054375
03:48:51|0.0054375
03:48:52|0.0054375
03:48:54|0.0054375
03:48:54|0.0054375
03:48:56|0.0054375
03:48:56|0.0054375
03:48:57|0.0054375
03:48:59|0.0054375
03:48:59|0.0054375
03:49:00|0.0054375
03:49:01|0.0054375
03:49:02|0.0054375
03:49:03|0.0054375
03:49:04|0.0054375
03:49:05|0.00544
03:49:06|0.00544
03:49:07|0.00544
03:49:08|0.00544
03:49:10|0.00544
03:49:10|0.00544
03:49:11|0.00544
03:49:12|0.00544
03:49:13|0.00544
03:49:15|0.00544
03:49:15|0.00544
03:49:16|0.00544
03:49:17|0.00544
03:49:19|0.00544
03:49:19|0.00544
03:49:20|0.00544
03:49:21|0.00544
03:49:22|0.00544
03:49:23|0.00544
03:49:24|0.00544
03:49:25|0.00544
03:49:26|0.00544
03:49:27|0.00544
03:49:28|0.00544
03:49:29|0.00544
03:49:30|0.00544
03:49:32|0.00544
03:49:34|0.0054417
03:49:35|0.0054417
03:49:36|0.0054534
03:49:37|0.0054534
03:49:38|0.0054534
03:49:39|0.0054534
03:49:40|0.0054534
03:49:42|0.0054534
03:49:42|0.0054534
03:49:44|0.0054534
03:49:44|0.0054534
03:49:47|0.0054534
03:49:47|0.0054472
03:49:48|0.0054472
03:49:49|0.0054472
03:49:50|0.0054389
03:49:51|0.0054389
03:49:52|0.0054389
03:49:53|0.0054389
03:49:54|0.0054389
03:49:55|0.0054389
03:49:56|0.0054453
03:49:57|0.0054453
03:49:59|0.0054452
03:50:00|0.0054452
03:50:01|0.0054452
03:50:02|0.0054452
03:50:03|0.0054452
03:50:04|0.0054452
03:50:05|0.0054385
03:50:06|0.0054385
03:50:07|0.0054267
03:50:08|0.0054267
03:50:09|0.0054267
03:50:10|0.0054267
03:50:11|0.0054267
03:50:12|0.0054228
03:50:13|0.0054308
03:50:14|0.0054308
03:50:15|0.0054308
03:50:16|0.0054308
03:50:17|0.0054308
03:50:18|0.0054308
03:50:19|0.0054308
03:50:20|0.0054308
03:50:21|0.0054308
03:50:22|0.0054308
03:50:23|0.0054308
03:50:24|0.0054308
03:50:25|0.0054308
03:50:26|0.0054308
03:50:27|0.0054308
03:50:28|0.0054308
03:50:29|0.0054073
03:50:30|0.0054073
03:50:31|0.0054073
03:50:32|0.0054073
03:50:34|0.0054111
03:50:36|0.0054111
03:50:37|0.0054111
03:50:37|0.0054111
03:50:38|0.0054111
03:50:40|0.0054111
03:50:40|0.0054111
03:50:42|0.0054111
03:50:42|0.0054111
03:50:44|0.0054111
03:50:45|0.0054111
03:50:46|0.0054111
03:50:47|0.0054111
03:50:48|0.0054111
03:50:49|0.0054067
03:50:51|0.0054067
03:50:52|0.0054067
03:50:52|0.0054067
03:50:53|0.0054067
03:50:55|0.0054124
03:50:55|0.0054124
03:50:56|0.0054124
03:50:57|0.0054124
03:50:58|0.0054124
03:50:59|0.0054124
03:51:00|0.0054124
03:51:01|0.0054012
03:51:02|0.0054
03:51:03|0.0054
03:51:04|0.0053931
03:51:05|0.0053931
03:51:06|0.0053931
03:51:07|0.0053931
03:51:08|0.005385
03:51:09|0.005385
03:51:10|0.00538
03:51:11|0.00538
03:51:12|0.0053835
03:51:13|0.0053835
03:51:14|0.0053835
03:51:15|0.0053835
03:51:16|0.0053835
03:51:17|0.0053835
03:51:18|0.005405
03:51:19|0.005405
03:51:20|0.005405
03:51:21|0.005405
03:51:22|0.005405
03:51:23|0.005405
03:51:24|0.005405
03:51:25|0.005405
03:51:26|0.0053863
03:51:27|0.0053863
03:51:28|0.0053863
03:51:30|0.0053863
03:51:31|0.0053863
03:51:32|0.00538
03:51:33|0.00538
03:51:34|0.00538
03:51:36|0.0053739
03:51:38|0.0053798
03:51:39|0.005374
03:51:40|0.005374
03:51:42|0.005374
03:51:43|0.005374
03:51:44|0.005374
03:51:44|0.005374
03:51:45|0.005374
03:51:47|0.005374
03:51:48|0.0053749
03:51:49|0.0053749
03:51:50|0.0053749
03:51:51|0.0053749
03:51:52|0.005374
03:51:53|0.005374
03:51:53|0.005374
03:51:54|0.005374
03:51:57|0.005374
03:51:57|0.005374
03:51:59|0.005374
03:51:59|0.005374
03:52:00|0.005374
03:52:01|0.005374
03:52:04|0.005374
03:52:04|0.0053739
03:52:05|0.0053739
03:52:06|0.0053739
03:52:07|0.0053739
03:52:08|0.0053739
03:52:09|0.0053739
03:52:10|0.0053739
03:52:11|0.0053739
03:52:12|0.0053685
03:52:13|0.0053685
03:52:14|0.0053685
03:52:15|0.0053685
03:52:16|0.0053685
03:52:17|0.0053685
03:52:18|0.0053712
03:52:19|0.0053712
03:52:20|0.0053712
03:52:21|0.0053712
03:52:22|0.005365
03:52:23|0.0053712
03:52:24|0.0053712
03:52:25|0.0053712
03:52:26|0.0053712
03:52:27|0.0053712
03:52:28|0.0053712
03:52:29|0.0053712
03:52:30|0.0053712
03:52:31|0.0053712
03:52:32|0.0053657
03:52:33|0.0053657
03:52:35|0.0053657
03:52:37|0.0053657
03:52:39|0.0053657
03:52:41|0.0053657
03:52:41|0.0053657
03:52:42|0.0053657
03:52:43|0.0053657
03:52:45|0.0053657
03:52:45|0.0053657
03:52:46|0.0053657
03:52:47|0.0053657
03:52:48|0.0053657
03:52:50|0.0053753
03:52:50|0.005386
03:52:51|0.005386
03:52:52|0.005386
03:52:53|0.005386
03:52:54|0.005386
03:52:56|0.005386
03:52:58|0.005386
03:52:59|0.005386
03:52:59|0.005386
03:53:01|0.005386
03:53:02|0.0053786
03:53:03|0.0053786
03:53:04|0.0053786
03:53:04|0.0053786
03:53:07|0.0053786
03:53:08|0.0053786
03:53:08|0.0053786
03:53:09|0.0053786
03:53:10|0.0053786
03:53:12|0.0053786
03:53:12|0.0053786
03:53:14|0.0053786
03:53:15|0.0053786
03:53:15|0.0053786
03:53:16|0.0053786
03:53:17|0.0053786
03:53:18|0.0053786
03:53:19|0.0053786
03:53:20|0.0053786
03:53:21|0.0053786
03:53:22|0.0053786
03:53:23|0.0053786
03:53:24|0.0053965
03:53:26|0.0053965
03:53:26|0.0053965
03:53:27|0.0053965
03:53:28|0.0053965
03:53:29|0.0053965
03:53:30|0.0053965
03:53:31|0.0053918
03:53:32|0.0053918
03:53:33|0.0053918
03:53:35|0.0053918
03:53:37|0.0053918
03:53:38|0.0053918
03:53:40|0.0053918
03:53:40|0.0053918
03:53:43|0.0053918
03:53:43|0.0053918
03:53:44|0.0053918
03:53:47|0.0053918
03:53:47|0.0053918
03:53:48|0.0053918
03:53:50|0.0053918
03:53:51|0.0053918
03:53:52|0.0053918
03:53:53|0.0053918
03:53:54|0.0053918
03:53:55|0.0053918
03:53:56|0.0053918
03:53:57|0.0053918
03:53:58|0.0053918
03:53:59|0.0053918
03:54:00|0.0053918
03:54:01|0.0053918
03:54:02|0.0053918
03:54:03|0.0053918
03:54:04|0.0053918
03:54:05|0.0053918
03:54:06|0.0053918
03:54:07|0.0053918
03:54:08|0.0053918
03:54:09|0.0053925
03:54:11|0.0053925
03:54:12|0.0053925
03:54:12|0.0054
03:54:14|0.0054
03:54:14|0.005407
03:54:16|0.005407
03:54:16|0.005407
03:54:18|0.005407
03:54:19|0.005407
03:54:20|0.005407
03:54:21|0.005407
03:54:21|0.005407
03:54:23|0.005407
03:54:24|0.0054124
03:54:26|0.0054124
03:54:26|0.0054124
03:54:27|0.0054093
03:54:29|0.0054093
03:54:29|0.0054093
03:54:30|0.0054093
03:54:32|0.0054093
03:54:32|0.0054093
03:54:34|0.0054093
03:54:35|0.0054093
03:54:35|0.0054093
03:54:38|0.0054093
03:54:40|0.0054093
03:54:40|0.0054174
03:54:42|0.0054093
03:54:43|0.00541
03:54:44|0.00541
03:54:45|0.00541
03:54:46|0.00541
03:54:47|0.0054124
03:54:48|0.0054174
03:54:50|0.0054174
03:54:51|0.0054174
03:54:52|0.0054174
03:54:52|0.0054174
03:54:54|0.0054174
03:54:55|0.0054174
03:54:56|0.0054174
03:54:57|0.0054174
03:54:58|0.0054174
03:54:59|0.0054174
03:55:00|0.0054174
03:55:01|0.0054276
03:55:02|0.0054276
03:55:03|0.0054276
03:55:04|0.0054276
03:55:05|0.0054276
03:55:06|0.0054276
03:55:06|0.0054338
03:55:07|0.0054338
03:55:08|0.005434
03:55:10|0.005434
03:55:12|0.0054378
03:55:12|0.0054378
03:55:13|0.0054378
03:55:15|0.0054378
03:55:15|0.0054378
03:55:17|0.0054378
03:55:18|0.0054378
03:55:18|0.0054378
03:55:19|0.0054378
03:55:20|0.0054378
03:55:23|0.0054478
03:55:23|0.0054453
03:55:24|0.0054453
03:55:25|0.0054453
03:55:26|0.0054453
03:55:27|0.0054453
03:55:28|0.0054453
03:55:29|0.0054453
03:55:31|0.0054453
03:55:31|0.0054453
03:55:32|0.0054453
03:55:33|0.0054453
03:55:34|0.0054453
03:55:35|0.0054453
03:55:37|0.0054478
03:55:38|0.0054478
03:55:39|0.0054478
03:55:41|0.00546
03:55:43|0.00546
03:55:44|0.00546
03:55:44|0.00546
03:55:46|0.00546
03:55:46|0.0054497
03:55:47|0.0054497
03:55:49|0.0054497
03:55:50|0.0054497
03:55:52|0.0054497
03:55:53|0.0054497
03:55:54|0.0054497
03:55:55|0.0054497
03:55:55|0.0054497
03:55:57|0.0054497
03:55:58|0.0054565
03:55:59|0.0054565
03:56:00|0.0054565
03:56:01|0.0054565
03:56:02|0.0054565
03:56:03|0.0054676
03:56:04|0.0054676
03:56:05|0.00547
03:56:06|0.0054747
03:56:07|0.0054747
03:56:08|0.0054747
03:56:09|0.0054769
03:56:10|0.0054769
03:56:11|0.0054769
03:56:13|0.0054769
03:56:14|0.0054769
03:56:14|0.0054769
03:56:16|0.0054774
03:56:17|0.0054774
03:56:18|0.0054774
03:56:19|0.0054774
03:56:20|0.0054774
03:56:21|0.0054774
03:56:22|0.0054788
03:56:23|0.0054788
03:56:24|0.0054788
03:56:25|0.0054788
03:56:26|0.0054788
03:56:27|0.0054788
03:56:28|0.0054788
03:56:29|0.0054769
03:56:30|0.0054769
03:56:31|0.0054769
03:56:32|0.0054769
03:56:33|0.0054769
03:56:34|0.0054769
03:56:35|0.0054769
03:56:36|0.0054731
03:56:37|0.0054731
03:56:38|0.0054731
03:56:40|0.0054731
03:56:42|0.0054731
03:56:43|0.0054731
03:56:44|0.0054731
03:56:45|0.0054731
03:56:46|0.0054731
03:56:47|0.0054731
03:56:48|0.0054731
03:56:49|0.005475
03:56:50|0.005475
03:56:51|0.005475
03:56:52|0.005475
03:56:53|0.0054835
03:56:54|0.0054835
03:56:55|0.0054835
03:56:56|0.0054835
03:56:57|0.0054835
03:56:58|0.0054835
03:56:59|0.0054835
03:57:00|0.0054835
03:57:01|0.0054835
03:57:02|0.0054835
03:57:03|0.0054747
03:57:04|0.0054769
03:57:05|0.0054769
03:57:06|0.0054769
03:57:07|0.0054769
03:57:08|0.0054769
03:57:09|0.0054769
03:57:10|0.0054769
03:57:11|0.0054769
03:57:12|0.005483
03:57:13|0.005483
03:57:14|0.005483
03:57:15|0.005483
03:57:16|0.005483
03:57:17|0.005483
03:57:18|0.005483
03:57:19|0.005483
03:57:20|0.005483
03:57:21|0.005483
03:57:22|0.005483
03:57:23|0.005483
03:57:24|0.005474
03:57:26|0.005474
03:57:26|0.005474
03:57:28|0.005474
03:57:29|0.005474
03:57:30|0.005474
03:57:31|0.005474
03:57:31|0.005474
03:57:32|0.005474
03:57:34|0.005474
03:57:35|0.005474
03:57:35|0.005474
03:57:37|0.005474
03:57:38|0.005474
03:57:39|0.005474
03:57:41|0.005474
03:57:42|0.005474
03:57:44|0.005474
03:57:45|0.005474
03:57:46|0.0054813
03:57:47|0.0054813
03:57:49|0.0054813
03:57:49|0.0054813
03:57:51|0.0054821
03:57:52|0.0054821
03:57:53|0.0054821
03:57:53|0.0054821
03:57:55|0.0054821
03:57:57|0.0054821
03:57:57|0.0054821
03:57:59|0.0054821
03:57:59|0.0054821
03:58:01|0.0054821
03:58:01|0.0054821
03:58:03|0.0054821
03:58:03|0.0054821
03:58:05|0.0054821
03:58:05|0.0054821
03:58:06|0.0054821
03:58:07|0.0054821
03:58:08|0.0054821
03:58:09|0.0054716
03:58:10|0.0054716
03:58:11|0.0054716
03:58:12|0.0054716
03:58:14|0.0054716
03:58:14|0.0054716
03:58:16|0.0054716
03:58:16|0.0054716
03:58:18|0.0054716
03:58:19|0.0054716
03:58:19|0.0054716
03:58:20|0.0054801
03:58:21|0.0054801
03:58:22|0.0054801
03:58:24|0.0054801
03:58:25|0.0054801
03:58:26|0.0054801
03:58:26|0.0054801
03:58:27|0.0054801
03:58:29|0.0054801
03:58:29|0.0054801
03:58:31|0.0054801
03:58:32|0.0054801
03:58:32|0.0054817
03:58:34|0.0054817
03:58:35|0.0054817
03:58:35|0.0054817
03:58:37|0.0054817
03:58:37|0.0054817
03:58:39|0.0054817
03:58:40|0.0054817
03:58:40|0.0054817
03:58:43|0.0054817
03:58:45|0.0054817
03:58:45|0.0054817
03:58:47|0.0054817
03:58:47|0.0054817
03:58:49|0.0054817
03:58:49|0.0054817
03:58:50|0.0054732
03:58:51|0.0054732
03:58:52|0.0054732
03:58:53|0.0054732
03:58:55|0.0054732
03:58:55|0.0054732
03:58:56|0.0054732
03:58:57|0.0054732
03:58:58|0.0054732
03:58:59|0.0054732
03:59:00|0.0054732
03:59:01|0.0054732
03:59:02|0.0054732
03:59:03|0.0054732
03:59:04|0.0054732
03:59:06|0.0054732
03:59:07|0.0054699
03:59:08|0.0054699
03:59:09|0.0054699
03:59:10|0.0054732
03:59:11|0.0054732
03:59:12|0.0054732
03:59:13|0.0054693
03:59:14|0.0054693
03:59:15|0.0054693
03:59:16|0.0054693
03:59:17|0.0054693
03:59:18|0.0054693
03:59:19|0.0054693
03:59:20|0.0054693
03:59:21|0.0054693
03:59:22|0.0054693
03:59:23|0.0054693
03:59:24|0.0054693
03:59:25|0.0054732
03:59:26|0.0054732
03:59:27|0.0054732
03:59:28|0.0054732
03:59:29|0.0054732
03:59:30|0.0054732
03:59:31|0.0054732
03:59:32|0.0054732
03:59:33|0.0054732
03:59:34|0.0054732
03:59:35|0.0054299
03:59:36|0.0054299
03:59:37|0.0054299
03:59:38|0.0054373
03:59:39|0.0054373
03:59:40|0.0054232
03:59:41|0.0054232
03:59:43|0.0054232
03:59:45|0.0053701
03:59:46|0.0053701
03:59:47|0.0053701
03:59:48|0.0053601
03:59:49|0.0053601
03:59:51|0.0053601
03:59:52|0.0053999
03:59:53|0.0053999
03:59:54|0.0053999
03:59:55|0.0054
03:59:56|0.0054
03:59:56|0.0054
03:59:57|0.0054187
03:59:58|0.0054187
04:00:00|0.0054187
04:00:01|0.0054187
04:00:01|0.0054187
04:00:02|0.0054187
04:00:04|0.0054187
04:00:05|0.0054187
04:00:06|0.0054187
04:00:06|0.0053942
04:00:07|0.0053942
04:00:08|0.0054187
04:00:09|0.0053999
04:00:10|0.0053942
04:00:13|0.0053942
04:00:13|0.0053947
04:00:14|0.0053999
04:00:15|0.0053884
04:00:16|0.0053884
04:00:17|0.0053607
04:00:18|0.0054013
04:00:19|0.0054013
04:00:20|0.0054013
04:00:21|0.0054013
04:00:22|0.0053673
04:00:23|0.0053673
04:00:24|0.00536
04:00:25|0.00536
04:00:26|0.00536
04:00:27|0.00536
04:00:28|0.00536
04:00:29|0.0053675
04:00:30|0.0053675
04:00:31|0.0053595
04:00:32|0.0053547
04:00:34|0.00535
04:00:35|0.00535
04:00:36|0.00534
04:00:37|0.0053341
04:00:38|0.005349
04:00:39|0.005349
04:00:40|0.005349
04:00:41|0.005349
04:00:42|0.005349
04:00:44|0.005349
04:00:45|0.005349
04:00:47|0.005349
04:00:48|0.0053606
04:00:49|0.0053606
04:00:50|0.0053606
04:00:51|0.0053606
04:00:52|0.0053606
04:00:53|0.0053606
04:00:55|0.0053606
04:00:55|0.0053606
04:00:58|0.0053606
04:00:58|0.0053606
04:00:59|0.0053606
04:01:00|0.0053606
04:01:01|0.0053606
04:01:02|0.0053606
04:01:03|0.0053606
04:01:04|0.0053606
04:01:05|0.0053606
04:01:06|0.0053496
04:01:07|0.0053496
04:01:08|0.0053411
04:01:09|0.0053411
04:01:10|0.0053411
04:01:11|0.0053411
04:01:12|0.0053411
04:01:13|0.0053411
04:01:14|0.0053411
04:01:15|0.0053411
04:01:16|0.0053411
04:01:17|0.0053411
04:01:18|0.0053411
04:01:19|0.0053411
04:01:20|0.0053411
04:01:22|0.0053436
04:01:22|0.0053436
04:01:23|0.0053436
04:01:25|0.0053436
04:01:25|0.0053436
04:01:26|0.0053436
04:01:27|0.0053436
04:01:28|0.0053436
04:01:30|0.0053436
04:01:30|0.0053436
04:01:32|0.0053436
04:01:32|0.0053436
04:01:33|0.0053436
04:01:34|0.0053436
04:01:35|0.0053436
04:01:36|0.0053436
04:01:37|0.0053436
04:01:38|0.0053436
04:01:39|0.0053436
04:01:40|0.0053436
04:01:41|0.0053436
04:01:42|0.0053436
04:01:44|0.0053436
04:01:45|0.0053436
04:01:47|0.0053436
04:01:48|0.0053436
04:01:49|0.0053436
04:01:51|0.0053436
04:01:52|0.0053436
04:01:52|0.0053436
04:01:54|0.0053436
04:01:55|0.005349
04:01:56|0.005349
04:01:58|0.0053436
04:01:59|0.0053436
04:02:00|0.0053436
04:02:01|0.0053436
04:02:03|0.0053436
04:02:04|0.0053494
04:02:04|0.0053606
04:02:05|0.0053606
04:02:06|0.0053606
04:02:07|0.0053588
04:02:10|0.0053588
04:02:11|0.0053588
04:02:11|0.0053588
04:02:12|0.0053588
04:02:14|0.0053588
04:02:15|0.0053588
04:02:16|0.0053588
04:02:17|0.0053588
04:02:18|0.0053588
04:02:19|0.0053588
04:02:20|0.0053588
04:02:21|0.0053588
04:02:22|0.0053588
04:02:23|0.0053588
04:02:24|0.0053588
04:02:25|0.0053588
04:02:27|0.0053588
04:02:27|0.0053588
04:02:29|0.0053588
04:02:30|0.0053588
04:02:31|0.0053588
04:02:32|0.0053784
04:02:33|0.0053784
04:02:34|0.0053784
04:02:34|0.0053784
04:02:36|0.0053784
04:02:37|0.0053784
04:02:38|0.0053784
04:02:39|0.0053936
04:02:40|0.0053936
04:02:41|0.0053936
04:02:42|0.0053936
04:02:43|0.005396
04:02:44|0.005396
04:02:46|0.005396
04:02:47|0.005396
04:02:49|0.005396
04:02:50|0.005396
04:02:51|0.005396
04:02:52|0.005396
04:02:53|0.005396
04:02:54|0.005396
04:02:54|0.005396
04:02:56|0.005396
04:02:56|0.005396
04:02:57|0.005396
04:02:59|0.005396
04:02:59|0.005396
04:03:01|0.005396
04:03:01|0.005396
04:03:03|0.005396
04:03:04|0.005396
04:03:05|0.005396
04:03:06|0.005396
04:03:07|0.005396
04:03:08|0.005396
04:03:09|0.005396
04:03:10|0.005396
04:03:11|0.005396
04:03:11|0.005396
04:03:12|0.005396
04:03:13|0.005396
04:03:15|0.005396
04:03:16|0.005396
04:03:17|0.005396
04:03:17|0.005396
04:03:19|0.005396
04:03:20|0.005396
04:03:20|0.0054057
04:03:22|0.0053961
04:03:23|0.0053961
04:03:23|0.0053961
04:03:25|0.0053961
04:03:26|0.0053961
04:03:27|0.0053961
04:03:27|0.0053961
04:03:28|0.0053961
04:03:30|0.0053961
04:03:31|0.0053961
04:03:32|0.0053961
04:03:33|0.0054035
04:03:33|0.0054035
04:03:35|0.0054035
04:03:36|0.0054035
04:03:37|0.0054035
04:03:38|0.0054035
04:03:39|0.0054035
04:03:39|0.0054068
04:03:41|0.0054068
04:03:42|0.0054068
04:03:42|0.0054068
04:03:44|0.0054027
04:03:45|0.0054027
04:03:47|0.0054027
04:03:48|0.0054027
04:03:50|0.0054027
04:03:51|0.0054027
04:03:53|0.0054027
04:03:54|0.0054027
04:03:55|0.0054027
04:03:56|0.0054027
04:03:58|0.0054027
04:03:58|0.0054174
04:03:59|0.0054174
04:04:01|0.0054262
04:04:02|0.005424
04:04:04|0.005424
04:04:04|0.005424
04:04:05|0.0054221
04:04:06|0.0054221
04:04:07|0.0054221
04:04:08|0.005396
04:04:09|0.005396
04:04:10|0.005396
04:04:11|0.005396
04:04:12|0.005396
04:04:13|0.005396
04:04:14|0.005396
04:04:15|0.005396
04:04:16|0.005396
04:04:17|0.005396
04:04:18|0.005396
04:04:19|0.005396
04:04:20|0.0054009
04:04:21|0.0054009
04:04:22|0.0054009
04:04:23|0.0054009
04:04:24|0.0054009
04:04:26|0.0054009
04:04:26|0.0054009
04:04:27|0.0054009
04:04:28|0.0054009
04:04:29|0.0054009
04:04:30|0.0054009
04:04:31|0.0054009
04:04:32|0.0054009
04:04:33|0.0054009
04:04:34|0.0054009
04:04:35|0.0054009
04:04:36|0.0054009
04:04:37|0.0054009
04:04:38|0.0054009
04:04:39|0.0054009
04:04:40|0.0054009
04:04:42|0.0054009
04:04:42|0.0054009
04:04:43|0.0054009
04:04:44|0.0054009
04:04:45|0.0054009
04:04:47|0.0054009
04:04:48|0.0054009
04:04:50|0.0054009
04:04:51|0.0054009
04:04:53|0.0054009
04:04:54|0.0054009
04:04:55|0.0054009
04:04:56|0.0054009
04:04:56|0.0054009
04:04:58|0.0054009
04:04:58|0.0054009
04:05:00|0.0054009
04:05:01|0.0054099
04:05:01|0.0054099
04:05:02|0.0054099
04:05:04|0.0054099
04:05:04|0.0054099
04:05:06|0.0054099
04:05:08|0.0054099
04:05:08|0.0054099
04:05:09|0.0054099
04:05:10|0.0054099
04:05:11|0.0054099
04:05:12|0.0054099
04:05:13|0.0054099
04:05:14|0.0054099
04:05:15|0.0054099
04:05:16|0.0054099
04:05:17|0.0054099
04:05:18|0.0054099
04:05:19|0.0054099
04:05:20|0.0054018
04:05:21|0.0054019
04:05:22|0.0054019
04:05:23|0.0054019
04:05:24|0.0054019
04:05:25|0.0054019
04:05:26|0.0054019
04:05:27|0.0054019
04:05:28|0.0054019
04:05:29|0.0054019
04:05:31|0.0054019
04:05:31|0.0054019
04:05:32|0.0053914
04:05:34|0.0054019
04:05:34|0.0054019
04:05:35|0.0054019
04:05:36|0.0054019
04:05:37|0.0054019
04:05:38|0.0054019
04:05:39|0.0054019
04:05:40|0.0054019
04:05:41|0.0054019
04:05:42|0.0054019
04:05:43|0.0054019
04:05:44|0.0054019
04:05:45|0.0054019
04:05:46|0.0054019
04:05:48|0.0054019
04:05:49|0.0054019
04:05:51|0.0054019
04:05:52|0.0054019
04:05:54|0.0054019
04:05:55|0.0054019
04:05:55|0.0054019
04:05:57|0.0054019
04:05:58|0.0054019
04:05:59|0.0053837
04:06:00|0.0053837
04:06:01|0.0053837
04:06:01|0.0053837
04:06:04|0.0053904
04:06:04|0.0053904
04:06:05|0.0053904
04:06:06|0.0053828
04:06:07|0.0053828
04:06:08|0.0053899
04:06:09|0.0053899
04:06:10|0.0053899
04:06:11|0.0053899
04:06:12|0.0053899
04:06:13|0.0053899
04:06:14|0.0053899
04:06:15|0.0053899
04:06:16|0.0053899
04:06:18|0.0053899
04:06:19|0.0053899
04:06:20|0.0053899
04:06:21|0.0053899
04:06:22|0.0053899
04:06:23|0.0053899
04:06:24|0.0053828
04:06:25|0.0053828
04:06:26|0.0053828
04:06:27|0.0053828
04:06:28|0.0053828
04:06:29|0.0053828
04:06:30|0.0053828
04:06:31|0.0053828
04:06:32|0.0053828
04:06:33|0.0053828
04:06:34|0.0053828
04:06:35|0.0053828
04:06:36|0.0053828
04:06:37|0.0053828
04:06:38|0.0053828
04:06:39|0.0053828
04:06:40|0.0053828
04:06:41|0.0053828
04:06:42|0.0053828
04:06:43|0.0053828
04:06:44|0.0053828
04:06:45|0.0053828
04:06:46|0.0053828
04:06:47|0.0053828
04:06:48|0.0053828
04:06:50|0.0053828
04:06:52|0.0053828
04:06:54|0.0053828
04:06:54|0.0053828
04:06:56|0.0053828
04:06:57|0.0053828
04:06:59|0.0053828
04:06:59|0.0053828
04:07:01|0.0053828
04:07:02|0.0053828
04:07:03|0.0053828
04:07:04|0.0053828
04:07:05|0.0053828
04:07:06|0.0053828
04:07:07|0.0053658
04:07:08|0.0053658
04:07:09|0.0053658
04:07:10|0.0053664
04:07:11|0.0053664
04:07:12|0.0053661
04:07:13|0.0053661
04:07:14|0.0053661
04:07:15|0.0053661
04:07:16|0.0053661
04:07:17|0.0053661
04:07:18|0.0053664
04:07:19|0.0053664
04:07:20|0.0053664
04:07:21|0.0053664
04:07:22|0.0053664
04:07:23|0.0053664
04:07:24|0.0053664
04:07:25|0.0053664
04:07:26|0.0053664
04:07:27|0.0053664
04:07:28|0.0053664
04:07:29|0.0053664
04:07:30|0.0053664
04:07:31|0.0053664
04:07:32|0.0053664
04:07:33|0.0053664
04:07:34|0.0053664
04:07:35|0.0053664
04:07:36|0.0053664
04:07:37|0.0053664
04:07:38|0.0053664
04:07:39|0.0053664
04:07:40|0.0053664
04:07:41|0.0053607
04:07:42|0.0053607
04:07:43|0.0053607
04:07:44|0.0053607
04:07:45|0.0053607
04:07:46|0.0053607
04:07:47|0.0053607
04:07:48|0.0053607
04:07:49|0.0053607
04:07:51|0.0053607
04:07:53|0.0053607
04:07:54|0.0053607
04:07:56|0.005366
04:07:57|0.005366
04:07:58|0.005366
04:08:00|0.005366
04:08:01|0.005366
04:08:01|0.005366
04:08:02|0.005366
04:08:03|0.005366
04:08:05|0.005366
04:08:05|0.005366
04:08:06|0.005366
04:08:07|0.005366
04:08:08|0.005366
04:08:09|0.005366
04:08:10|0.005366
04:08:12|0.005366
04:08:12|0.005366
04:08:13|0.005366
04:08:14|0.005366
04:08:15|0.005366
04:08:16|0.005366
04:08:17|0.005366
04:08:18|0.005366
04:08:19|0.005366
04:08:20|0.005366
04:08:22|0.005366
04:08:22|0.005366
04:08:23|0.005366
04:08:24|0.005366
04:08:26|0.005366
04:08:27|0.005366
04:08:28|0.005366
04:08:29|0.005366
04:08:30|0.005366
04:08:31|0.005366
04:08:32|0.005366
04:08:33|0.005366
04:08:34|0.005366
04:08:35|0.005366
04:08:36|0.005366
04:08:37|0.005366
04:08:38|0.005366
04:08:39|0.005366
04:08:40|0.005366
04:08:41|0.005366
04:08:42|0.005366
04:08:43|0.005366
04:08:44|0.005366
04:08:45|0.005366
04:08:46|0.005366
04:08:47|0.005366
04:08:48|0.005366
04:08:49|0.005366
04:08:50|0.0053664
04:08:51|0.0053664
04:08:53|0.0053664
04:08:55|0.0053664
04:08:55|0.0053664
04:08:57|0.0053664
04:08:57|0.0053664
04:08:59|0.0053664
04:09:00|0.0053664
04:09:01|0.0053664
04:09:02|0.0053664
04:09:04|0.0053664
04:09:04|0.0053664
04:09:05|0.0053664
04:09:06|0.005388
04:09:08|0.005388
04:09:09|0.005388
04:09:10|0.005388
04:09:11|0.0053865
04:09:12|0.0053865
04:09:12|0.0053865
04:09:13|0.0053865
04:09:14|0.0053865
04:09:16|0.0053865
04:09:16|0.0053865
04:09:17|0.0053865
04:09:19|0.0053865
04:09:20|0.0053865
04:09:20|0.0053865
04:09:21|0.0053865
04:09:23|0.0053865
04:09:23|0.0053865
04:09:24|0.0053782
04:09:25|0.0053681
04:09:26|0.0053681
04:09:27|0.0053681
04:09:28|0.0053681
04:09:30|0.0053681
04:09:32|0.0053757
04:09:32|0.0053757
04:09:33|0.0053757
04:09:34|0.005366
04:09:35|0.005366
04:09:36|0.005366
04:09:37|0.0053664
04:09:38|0.0053664
04:09:39|0.0053664
04:09:40|0.0053664
04:09:41|0.0053664
04:09:42|0.0053664
04:09:43|0.0053664
04:09:44|0.0053664
04:09:45|0.0053664
04:09:46|0.0053664
04:09:47|0.0053664
04:09:48|0.0053664
04:09:49|0.0053664
04:09:50|0.0053664
04:09:52|0.0053664
04:09:54|0.0053664
04:09:56|0.0053664
04:09:58|0.0053664
04:09:58|0.0053664
04:09:59|0.0053664
04:10:01|0.0053664
04:10:02|0.0053675
04:10:03|0.0053675
04:10:04|0.0053675
04:10:05|0.0053675
04:10:06|0.005366
04:10:07|0.005366
04:10:08|0.005366
04:10:09|0.0053589
04:10:10|0.0053589
04:10:11|0.0053589
04:10:12|0.0053589
04:10:13|0.0053589
04:10:14|0.005362
04:10:15|0.005362
04:10:16|0.005362
04:10:17|0.005362
04:10:18|0.005362
04:10:19|0.005362
04:10:20|0.005362
04:10:21|0.005362
04:10:22|0.005362
04:10:23|0.005362
04:10:24|0.005362
04:10:25|0.005362
04:10:26|0.005362
04:10:27|0.005362
04:10:28|0.005362
04:10:29|0.005362
04:10:30|0.005362
04:10:31|0.005362
04:10:32|0.005362
04:10:33|0.005362
04:10:34|0.005362
04:10:35|0.005362
04:10:36|0.005362
04:10:37|0.0053567
04:10:38|0.0053439
04:10:39|0.0053439
04:10:40|0.0053439
04:10:41|0.0053436
04:10:42|0.005359
04:10:43|0.00535
04:10:44|0.00535
04:10:45|0.00535
04:10:46|0.00535
04:10:47|0.00535
04:10:48|0.00535
04:10:49|0.00535
04:10:50|0.00535
04:10:51|0.00535
04:10:52|0.00535
04:10:54|0.00535
04:10:55|0.00535
04:10:55|0.00535
04:10:57|0.00535
04:10:58|0.00535
04:10:59|0.00535
04:11:00|0.00535
04:11:01|0.00535
04:11:03|0.00535
04:11:04|0.00535
04:11:05|0.00535
04:11:06|0.00535
04:11:07|0.00535
04:11:08|0.00535
04:11:09|0.00535
04:11:11|0.00535
04:11:12|0.00535
04:11:13|0.00535
04:11:13|0.00535
04:11:15|0.00535
04:11:15|0.00535
04:11:17|0.00535
04:11:18|0.00535
04:11:19|0.00535
04:11:19|0.00535
04:11:20|0.00535
04:11:22|0.00535
04:11:22|0.00535
04:11:23|0.00535
04:11:24|0.00535
04:11:25|0.00535
04:11:26|0.00535
04:11:27|0.00533
04:11:29|0.0053223
04:11:30|0.0053223
04:11:30|0.0053227
04:11:31|0.0053227
04:11:32|0.0053171
04:11:33|0.0053171
04:11:35|0.0053171
04:11:36|0.0053038
04:11:37|0.0053038
04:11:37|0.0053135
04:11:39|0.0053135
04:11:39|0.0053135
04:11:41|0.0053031
04:11:41|0.0053
04:11:43|0.0053
04:11:44|0.0053
04:11:44|0.0053
04:11:46|0.0053
04:11:47|0.0053
04:11:47|0.0052812
04:11:48|0.0052812
04:11:49|0.0052812
04:11:51|0.0052814
04:11:51|0.0052814
04:11:53|0.0052814
04:11:55|0.0052814
04:11:56|0.0052814
04:11:57|0.0052814
04:11:58|0.0052814
04:11:59|0.0052814
04:12:01|0.0052814
04:12:03|0.0052813
04:12:04|0.0052813
04:12:05|0.0052814
04:12:06|0.0052814
04:12:07|0.0052814
04:12:07|0.0052811
04:12:08|0.0052981
04:12:09|0.0052981
04:12:10|0.0052981
04:12:11|0.0052847
04:12:13|0.0052847
04:12:13|0.0052821
04:12:14|0.0052828
04:12:15|0.0052828
04:12:16|0.0052828
04:12:17|0.0052828
04:12:18|0.0052828
04:12:19|0.0052828
04:12:20|0.0052828
04:12:21|0.0052828
04:12:22|0.0052828
04:12:23|0.0052828
04:12:25|0.0052828
04:12:26|0.0052828
04:12:26|0.005282
04:12:28|0.005282
04:12:28|0.005282
04:12:30|0.005282
04:12:30|0.005282
04:12:32|0.005282
04:12:33|0.005282
04:12:33|0.005282
04:12:34|0.005282
04:12:35|0.005282
04:12:37|0.005282
04:12:37|0.005282
04:12:38|0.005282
04:12:40|0.00528
04:12:40|0.00528
04:12:42|0.00528
04:12:43|0.005273
04:12:43|0.005273
04:12:44|0.005273
04:12:45|0.005273
04:12:48|0.005273
04:12:48|0.005273
04:12:49|0.005273
04:12:50|0.005273
04:12:51|0.005273
04:12:52|0.005273
04:12:53|0.005273
04:12:55|0.005273
04:12:56|0.005273
04:12:57|0.005273
04:12:59|0.005273
04:13:01|0.005273
04:13:01|0.005273
04:13:03|0.005273
04:13:03|0.005273
04:13:05|0.005273
04:13:05|0.005273
04:13:07|0.005273
04:13:09|0.005273
04:13:09|0.00527
04:13:10|0.00527
04:13:11|0.00527
04:13:12|0.00527
04:13:13|0.00527
04:13:14|0.00527
04:13:15|0.00527
04:13:16|0.0052659
04:13:17|0.0052637
04:13:18|0.0052637
04:13:19|0.00526
04:13:21|0.00526
04:13:22|0.00526
04:13:23|0.00526
04:13:24|0.00526
04:13:26|0.00526
04:13:27|0.00526
04:13:27|0.00526
04:13:28|0.00526
04:13:29|0.00526
04:13:30|0.00526
04:13:32|0.0052401
04:13:33|0.0052401
04:13:34|0.0052401
04:13:35|0.0052401
04:13:36|0.0052401
04:13:37|0.0052401
04:13:38|0.0052401
04:13:39|0.0052403
04:13:40|0.0052403
04:13:41|0.0052403
04:13:42|0.0052403
04:13:43|0.0052403
04:13:44|0.0052403
04:13:45|0.0052403
04:13:46|0.0052403
04:13:47|0.0052403
04:13:48|0.0052403
04:13:49|0.0052403
04:13:50|0.00525
04:13:51|0.00525
04:13:52|0.00525
04:13:53|0.00525
04:13:54|0.00525
04:13:55|0.00525
04:13:56|0.0052457
04:13:58|0.005255
04:14:00|0.005255
04:14:01|0.005255
04:14:02|0.005255
04:14:02|0.0052524
04:14:05|0.0052524
04:14:06|0.0052524
04:14:07|0.0052524
04:14:08|0.0052524
04:14:09|0.0052524
04:14:10|0.0052524
04:14:11|0.0052524
04:14:12|0.0052524
04:14:13|0.0052524
04:14:14|0.0052524
04:14:15|0.0052524
04:14:16|0.0052524
04:14:17|0.0052524
04:14:18|0.0052541
04:14:19|0.0052541
04:14:20|0.0052541
04:14:21|0.0052541
04:14:22|0.0052541
04:14:23|0.0052502
04:14:25|0.0052502
04:14:26|0.0052502
04:14:27|0.0052502
04:14:28|0.0052502
04:14:29|0.0052502
04:14:30|0.0052502
04:14:31|0.0052502
04:14:32|0.0052502
04:14:33|0.0052634
04:14:34|0.0052634
04:14:35|0.0052777
04:14:36|0.0052777
04:14:37|0.0052777
04:14:38|0.0052777
04:14:39|0.0052777
04:14:40|0.0052777
04:14:41|0.0052777
04:14:42|0.0052671
04:14:43|0.0052671
04:14:44|0.0052671
04:14:45|0.0052671
04:14:46|0.0052671
04:14:47|0.0052671
04:14:48|0.0052671
04:14:49|0.0052671
04:14:50|0.0052671
04:14:51|0.0052671
04:14:52|0.0052671
04:14:53|0.0052671
04:14:54|0.0052671
04:14:55|0.0052671
04:14:57|0.0052671
04:14:58|0.0052671
04:15:00|0.0052649
04:15:02|0.0052649
04:15:03|0.0052649
04:15:04|0.0052649
04:15:04|0.0052649
04:15:06|0.0052649
04:15:07|0.0052649
04:15:07|0.0052649
04:15:09|0.0052649
04:15:10|0.0052673
04:15:11|0.0052673
04:15:11|0.0052673
04:15:14|0.0052673
04:15:15|0.0052673
04:15:16|0.0052673
04:15:17|0.00528
04:15:17|0.00528
04:15:19|0.00528
04:15:19|0.00528
04:15:21|0.00528
04:15:21|0.00528
04:15:23|0.00528
04:15:23|0.00528
04:15:24|0.00528
04:15:26|0.00528
04:15:26|0.00528
04:15:28|0.00528
04:15:28|0.0053137
04:15:29|0.0053137
04:15:30|0.0053137
04:15:31|0.0053137
04:15:32|0.0053137
04:15:34|0.0053137
04:15:34|0.0053036
04:15:36|0.0053036
04:15:36|0.0053036
04:15:37|0.0053036
04:15:38|0.0053036
04:15:39|0.0053036
04:15:40|0.0053036
04:15:42|0.0053036
04:15:42|0.0053036
04:15:43|0.0053036
04:15:44|0.0053036
04:15:45|0.0053036
04:15:47|0.0053036
04:15:48|0.0053036
04:15:49|0.0053036
04:15:50|0.0053036
04:15:51|0.0053036
04:15:52|0.0053036
04:15:53|0.0053036
04:15:54|0.0053036
04:15:55|0.0053036
04:15:56|0.0053036
04:15:57|0.0053036
04:15:59|0.0053254
04:16:00|0.0053254
04:16:01|0.0053254
04:16:02|0.0053254
04:16:03|0.0053254
04:16:04|0.0053254
04:16:05|0.0053254
04:16:06|0.0053254
04:16:07|0.0053254
04:16:08|0.0053254
04:16:09|0.0053254
04:16:10|0.0053254
04:16:11|0.0053254
04:16:12|0.0053254
04:16:13|0.0053254
04:16:14|0.0053254
04:16:15|0.0053254
04:16:16|0.0053254
04:16:17|0.0053254
04:16:18|0.0053254
04:16:19|0.0053254
04:16:20|0.0053254
04:16:21|0.0053254
04:16:22|0.0053254
04:16:23|0.0053254
04:16:24|0.0053254
04:16:25|0.0053254
04:16:26|0.0053254
04:16:27|0.0053254
04:16:28|0.0053254
04:16:29|0.0053254
04:16:30|0.0053254
04:16:31|0.0053254
04:16:32|0.0053254
04:16:33|0.0053254
04:16:34|0.0053254
04:16:35|0.0053254
04:16:36|0.0053254
04:16:37|0.0053254
04:16:38|0.0053358
04:16:39|0.0053358
04:16:40|0.0053358
04:16:41|0.0053358
04:16:42|0.0053358
04:16:43|0.0053358
04:16:44|0.0053358
04:16:45|0.0053358
04:16:46|0.0053358
04:16:47|0.0053358
04:16:48|0.0053358
04:16:49|0.0053358
04:16:50|0.0053358
04:16:51|0.0053358
04:16:52|0.0053358
04:16:53|0.005325
04:16:54|0.005325
04:16:55|0.005325
04:16:56|0.005325
04:16:57|0.005325
04:16:58|0.005325
04:17:00|0.005325
04:17:01|0.005325
04:17:03|0.005325
04:17:04|0.005325
04:17:04|0.005325
04:17:06|0.005325
04:17:07|0.005325
04:17:08|0.005325
04:17:09|0.0053238
04:17:09|0.0053238
04:17:11|0.0053238
04:17:12|0.0053238
04:17:13|0.0053238
04:17:14|0.0053238
04:17:15|0.0053238
04:17:15|0.0053238
04:17:16|0.0053238
04:17:18|0.0053238
04:17:19|0.0053238
04:17:20|0.0053238
04:17:21|0.0053238
04:17:21|0.0053238
04:17:23|0.0053238
04:17:24|0.0053238
04:17:25|0.0053238
04:17:26|0.0053238
04:17:27|0.0053238
04:17:28|0.0053238
04:17:29|0.0053238
04:17:30|0.0053238
04:17:32|0.0053238
04:17:32|0.0053238
04:17:33|0.0053238
04:17:34|0.0053238
04:17:35|0.0053238
04:17:36|0.0053238
04:17:37|0.0053238
04:17:38|0.0053171
04:17:39|0.0053171
04:17:40|0.0052965
04:17:41|0.0052965
04:17:42|0.0052965
04:17:44|0.0052965
04:17:45|0.0052965
04:17:45|0.0052965
04:17:46|0.0052965
04:17:47|0.0052965
04:17:48|0.0052965
04:17:49|0.0052965
04:17:50|0.0052965
04:17:52|0.0052965
04:17:52|0.0053006
04:17:53|0.0053006
04:17:54|0.0053006
04:17:56|0.0053006
04:17:56|0.0053006
04:17:57|0.0053006
04:17:58|0.0053006
04:17:59|0.0053006
04:18:00|0.0053006
04:18:02|0.0053006
04:18:04|0.0053051
04:18:05|0.0053017
04:18:06|0.0053017
04:18:07|0.0053017
04:18:08|0.0053017
04:18:10|0.0053017
04:18:11|0.0053175
04:18:11|0.0053175
04:18:14|0.0053175
04:18:14|0.0053175
04:18:16|0.0053175
04:18:16|0.005317
04:18:17|0.005317
04:18:19|0.005317
04:18:20|0.005317
04:18:22|0.005317
04:18:22|0.005317
04:18:23|0.005317
04:18:24|0.005317
04:18:25|0.005317
04:18:26|0.0053089
04:18:27|0.0053089
04:18:28|0.0053089
04:18:29|0.0053089
04:18:30|0.0053115
04:18:31|0.005312
04:18:32|0.005312
04:18:33|0.0053238
04:18:34|0.0053238
04:18:35|0.0053238
04:18:36|0.0053238
04:18:37|0.0053238
04:18:38|0.0053165
04:18:39|0.0053165
04:18:40|0.0053165
04:18:41|0.0053165
04:18:42|0.0053165
04:18:43|0.0053165
04:18:44|0.0053165
04:18:45|0.0053165
04:18:46|0.0053165
04:18:47|0.0053165
04:18:48|0.0053117
04:18:49|0.0053117
04:18:50|0.0053165
04:18:51|0.0053165
04:18:52|0.0053165
04:18:53|0.0053165
04:18:54|0.0053175
04:18:55|0.0053101
04:18:56|0.0053052
04:18:57|0.0053052
04:18:58|0.0053052
04:18:59|0.0053052
04:19:01|0.0053052
04:19:02|0.0053052
04:19:03|0.005295
04:19:05|0.005295
04:19:07|0.005295
04:19:08|0.005295
04:19:09|0.005295
04:19:10|0.005295
04:19:11|0.005295
04:19:12|0.005295
04:19:12|0.005295
04:19:13|0.005295
04:19:15|0.005295
04:19:16|0.005295
04:19:17|0.005295
04:19:17|0.005295
04:19:19|0.005295
04:19:20|0.005295
04:19:20|0.005295
04:19:21|0.005295
04:19:24|0.005295
04:19:24|0.0052988
04:19:25|0.0052988
04:19:26|0.0052988
04:19:27|0.0052988
04:19:28|0.0052988
04:19:29|0.0052988
04:19:30|0.0052988
04:19:31|0.0052988
04:19:32|0.0052988
04:19:33|0.0052988
04:19:34|0.0052988
04:19:35|0.0052988
04:19:36|0.0052988
04:19:37|0.0052988
04:19:38|0.0052988
04:19:39|0.0052988
04:19:40|0.0052988
04:19:41|0.0052988
04:19:42|0.0052988
04:19:43|0.0052988
04:19:44|0.0052988
04:19:45|0.0052988
04:19:47|0.005297
04:19:47|0.005297
04:19:48|0.005297
04:19:49|0.005297
04:19:50|0.005297
04:19:51|0.005297
04:19:52|0.005297
04:19:53|0.005297
04:19:54|0.005297
04:19:55|0.005297
04:19:56|0.005297
04:19:57|0.005297
04:19:58|0.0053205
04:19:59|0.0053205
04:20:01|0.0053205
04:20:02|0.0053019
04:20:04|0.0053019
04:20:06|0.0053019
04:20:07|0.0053019
04:20:08|0.0053135
04:20:09|0.0053361
04:20:10|0.0053361
04:20:11|0.0053361
04:20:11|0.0053361
04:20:13|0.0053361
04:20:14|0.0053361
04:20:15|0.0053361
04:20:15|0.0053361
04:20:17|0.0053361
04:20:17|0.0053373
04:20:18|0.0053385
04:20:19|0.0053385
04:20:21|0.0053385
04:20:23|0.0053385
04:20:23|0.0053385
04:20:24|0.0053385
04:20:25|0.0053385
04:20:26|0.0053385
04:20:27|0.0053385
04:20:28|0.0053385
04:20:29|0.0053385
04:20:30|0.0053385
04:20:31|0.0053385
04:20:32|0.0053385
04:20:33|0.0053385
04:20:34|0.0053385
04:20:35|0.0053385
04:20:36|0.0053385
04:20:37|0.0053385
04:20:38|0.0053385
04:20:39|0.0053385
04:20:40|0.0053385
04:20:41|0.0053385
04:20:42|0.0053534
04:20:43|0.0053534
04:20:44|0.0053534
04:20:45|0.0053534
04:20:46|0.0053534
04:20:47|0.0053534
04:20:48|0.0053534
04:20:49|0.0053534
04:20:50|0.0053534
04:20:51|0.0053534
04:20:53|0.0053534
04:20:53|0.0053534
04:20:54|0.0053534
04:20:55|0.0053534
04:20:56|0.0053534
04:20:57|0.0053534
04:20:58|0.0053534
04:20:59|0.0053534
04:21:00|0.0053534
04:21:01|0.0053534
04:21:03|0.0053534
04:21:05|0.0053534
04:21:07|0.0053534
04:21:08|0.0053534
04:21:09|0.0053534
04:21:10|0.0053534
04:21:12|0.0053534
04:21:13|0.0053534
04:21:14|0.005357
04:21:15|0.005357
04:21:16|0.005357
04:21:17|0.005357
04:21:18|0.005357
04:21:19|0.005357
04:21:20|0.005357
04:21:21|0.005357
04:21:22|0.005357
04:21:23|0.005357
04:21:24|0.005357
04:21:25|0.005357
04:21:26|0.005357
04:21:27|0.005357
04:21:28|0.005357
04:21:29|0.005357
04:21:30|0.005357
04:21:31|0.005357
04:21:32|0.005357
04:21:33|0.005357
04:21:35|0.005357
04:21:35|0.005357
04:21:36|0.005357
04:21:37|0.005357
04:21:39|0.005357
04:21:39|0.005357
04:21:40|0.005357
04:21:41|0.005357
04:21:43|0.005357
04:21:44|0.005357
04:21:45|0.005357
04:21:46|0.005357
04:21:47|0.005357
04:21:48|0.005357
04:21:49|0.005357
04:21:50|0.005357
04:21:51|0.005357
04:21:52|0.005357
04:21:53|0.005357
04:21:54|0.005357
04:21:55|0.005357
04:21:56|0.005357
04:21:57|0.005357
04:21:58|0.005357
04:21:59|0.005357
04:22:00|0.005357
04:22:01|0.005357
04:22:02|0.005357
04:22:03|0.005357
04:22:05|0.005357
04:22:07|0.0053567
04:22:08|0.0053567
04:22:09|0.0053567
04:22:10|0.0053567
04:22:11|0.0053567
04:22:12|0.0053385
04:22:13|0.0053385
04:22:14|0.0053385
04:22:15|0.0053385
04:22:16|0.0053385
04:22:17|0.0053385
04:22:18|0.0053385
04:22:19|0.0053385
04:22:20|0.0053385
04:22:21|0.0053385
04:22:22|0.00534
04:22:23|0.00534
04:22:24|0.00534
04:22:25|0.00534
04:22:26|0.00534
04:22:28|0.00534
04:22:28|0.00534
04:22:29|0.00534
04:22:31|0.00534
04:22:32|0.00534
04:22:33|0.00534
04:22:34|0.00534
04:22:35|0.0053516
04:22:36|0.0053429
04:22:37|0.0053429
04:22:38|0.0053429
04:22:39|0.0053429
04:22:40|0.0053429
04:22:41|0.0053429
04:22:42|0.0053429
04:22:43|0.00535
04:22:44|0.00535
04:22:45|0.00535
04:22:46|0.00535
04:22:47|0.00535
04:22:48|0.00535
04:22:49|0.00535
04:22:50|0.00535
04:22:51|0.00535
04:22:52|0.00535
04:22:53|0.00535
04:22:54|0.00535
04:22:55|0.00535
04:22:56|0.00535
04:22:57|0.00535
04:22:58|0.00535
04:22:59|0.00535
04:23:00|0.00535
04:23:01|0.00535
04:23:02|0.00535
04:23:03|0.00535
04:23:04|0.00535
04:23:06|0.005347
04:23:08|0.005347
04:23:09|0.00534
04:23:09|0.00534
04:23:10|0.00534
04:23:12|0.00534
04:23:14|0.00534
04:23:15|0.00534
04:23:16|0.0053456
04:23:17|0.0053456
04:23:18|0.0053456
04:23:19|0.0053456
04:23:20|0.0053456
04:23:21|0.0053434
04:23:23|0.0053434
04:23:24|0.0053434
04:23:25|0.0053434
04:23:25|0.0053434
04:23:26|0.0053434
04:23:27|0.0053434
04:23:29|0.0053434
04:23:29|0.0053434
04:23:30|0.0053434
04:23:31|0.0053434
04:23:33|0.0053434
04:23:33|0.0053434
04:23:34|0.0053434
04:23:36|0.0053434
04:23:37|0.0053434
04:23:37|0.0053434
04:23:39|0.0053434
04:23:40|0.0053434
04:23:41|0.0053434
04:23:41|0.0053434
04:23:43|0.0053434
04:23:44|0.0053434
04:23:45|0.0053434
04:23:45|0.0053434
04:23:46|0.0053434
04:23:47|0.0053434
04:23:48|0.0053434
04:23:49|0.0053434
04:23:50|0.0053434
04:23:51|0.0053373
04:23:52|0.0053373
04:23:53|0.0053373
04:23:55|0.0053373
04:23:55|0.0053373
04:23:56|0.0053373
04:23:58|0.0053373
04:23:58|0.0053373
04:23:59|0.0053373
04:24:00|0.0053373
04:24:01|0.0053373
04:24:03|0.0053373
04:24:03|0.0053373
04:24:05|0.0053373
04:24:07|0.0053373
04:24:08|0.0053373
04:24:09|0.0053373
04:24:10|0.0053373
04:24:11|0.0053431
04:24:13|0.0053431
04:24:15|0.0053431
04:24:16|0.0053431
04:24:16|0.0053431
04:24:18|0.0053431
04:24:18|0.0053431
04:24:20|0.0053431
04:24:22|0.0053431
04:24:22|0.0053431
04:24:24|0.0053431
04:24:24|0.0053431
04:24:26|0.0053431
04:24:27|0.0053424
04:24:28|0.0053424
04:24:29|0.0053424
04:24:30|0.0053424
04:24:31|0.0053424
04:24:32|0.0053424
04:24:33|0.0053424
04:24:34|0.0053424
04:24:35|0.0053424
04:24:36|0.0053424
04:24:37|0.0053424
04:24:38|0.0053424
04:24:39|0.0053424
04:24:40|0.0053424
04:24:41|0.0053424
04:24:42|0.0053424
04:24:43|0.0053424
04:24:44|0.0053424
04:24:45|0.0053424
04:24:46|0.0053424
04:24:47|0.0053424
04:24:48|0.0053424
04:24:49|0.0053424
04:24:50|0.0053424
04:24:51|0.0053338
04:24:52|0.0053338
04:24:53|0.0053338
04:24:54|0.0053338
04:24:55|0.0053338
04:24:56|0.0053338
04:24:57|0.0053338
04:24:58|0.0053338
04:24:59|0.0053338
04:25:00|0.0053338
04:25:01|0.0053338
04:25:02|0.0053338
04:25:03|0.0053338
04:25:04|0.0053338
04:25:05|0.0053338
04:25:06|0.0053338
04:25:08|0.0053338
04:25:09|0.0053338
04:25:11|0.0053338
04:25:11|0.0053338
04:25:12|0.0053338
04:25:14|0.0053338
04:25:15|0.0053338
04:25:15|0.0053338
04:25:16|0.0053531
04:25:18|0.0053531
04:25:19|0.0053531
04:25:19|0.0053531
04:25:21|0.0053531
04:25:21|0.0053531
04:25:22|0.0053531
04:25:24|0.0053485
04:25:25|0.0053485
04:25:25|0.0053485
04:25:26|0.0053485
04:25:27|0.0053485
04:25:29|0.0053485
04:25:29|0.0053485
04:25:30|0.0053485
04:25:33|0.0053485
04:25:33|0.0053599
04:25:34|0.0053778
04:25:35|0.0053778
04:25:36|0.0053778
04:25:37|0.0053778
04:25:38|0.0053778
04:25:39|0.0053778
04:25:40|0.0053778
04:25:41|0.0053778
04:25:42|0.0053778
04:25:43|0.0053778
04:25:44|0.0053778
04:25:45|0.005371
04:25:47|0.005371
04:25:47|0.005371
04:25:48|0.005371
04:25:49|0.005371
04:25:50|0.005371
04:25:52|0.005371
04:25:52|0.005371
04:25:53|0.005371
04:25:54|0.005371
04:25:55|0.005371
04:25:56|0.005371
04:25:57|0.005371
04:25:58|0.005371
04:25:59|0.005371
04:26:00|0.005371
04:26:01|0.005371
04:26:02|0.005371
04:26:03|0.005371
04:26:05|0.005371
04:26:06|0.005371
04:26:07|0.0053653
04:26:09|0.0053653
04:26:11|0.0053653
04:26:12|0.00536
04:26:12|0.00536
04:26:14|0.00536
04:26:14|0.00536
04:26:17|0.00536
04:26:18|0.00536
04:26:19|0.00536
04:26:20|0.00536
04:26:21|0.00536
04:26:22|0.00536
04:26:23|0.00536
04:26:24|0.00536
04:26:25|0.00536
04:26:26|0.00536
04:26:27|0.00536
04:26:28|0.00536
04:26:29|0.00536
04:26:30|0.00536
04:26:31|0.00536
04:26:32|0.00536
04:26:33|0.00536
04:26:34|0.00536
04:26:35|0.00536
04:26:36|0.00536
04:26:37|0.00536
04:26:38|0.00536
04:26:39|0.00536
04:26:40|0.00536
04:26:41|0.00536
04:26:42|0.00536
04:26:43|0.00536
04:26:44|0.00536
04:26:45|0.00536
04:26:46|0.00536
04:26:47|0.00536
04:26:48|0.00536
04:26:49|0.00536
04:26:50|0.00536
04:26:51|0.00536
04:26:52|0.00536
04:26:53|0.00536
04:26:54|0.00536
04:26:55|0.00536
04:26:56|0.00536
04:26:57|0.00536
04:26:58|0.00536
04:26:59|0.00536
04:27:00|0.00536
04:27:01|0.005364
04:27:03|0.005364
04:27:04|0.005364
04:27:05|0.005364
04:27:06|0.005364
04:27:07|0.005364
04:27:08|0.005364
04:27:09|0.005364
04:27:10|0.005364
04:27:11|0.005364
04:27:13|0.005364
04:27:15|0.005364
04:27:16|0.005364
04:27:17|0.005364
04:27:18|0.005364
04:27:19|0.005364
04:27:19|0.005364
04:27:20|0.005364
04:27:21|0.005364
04:27:22|0.005364
04:27:23|0.005364
04:27:24|0.005364
04:27:26|0.005364
04:27:27|0.005364
04:27:28|0.005364
04:27:30|0.0053707
04:27:31|0.0053707
04:27:32|0.0053707
04:27:32|0.0053707
04:27:34|0.0053707
04:27:35|0.0053707
04:27:36|0.0053707
04:27:37|0.0053707
04:27:38|0.0053707
04:27:39|0.0053707
04:27:39|0.0053707
04:27:41|0.0053707
04:27:42|0.0053707
04:27:43|0.0053707
04:27:43|0.0053707
04:27:45|0.0053706
04:27:46|0.0053634
04:27:47|0.0053634
04:27:47|0.0053634
04:27:48|0.0053634
04:27:50|0.0053808
04:27:51|0.0053808
04:27:52|0.0053808
04:27:52|0.0053808
04:27:54|0.005373
04:27:55|0.005373
04:27:56|0.005373
04:27:57|0.005373
04:27:58|0.005373
04:27:59|0.005373
04:28:00|0.005373
04:28:00|0.005373
04:28:02|0.005373
04:28:03|0.0053808
04:28:03|0.0053808
04:28:05|0.0053814
04:28:06|0.0053814
04:28:07|0.0053814
04:28:07|0.0053814
04:28:08|0.0053814
04:28:09|0.0053814
04:28:11|0.0054
04:28:12|0.0054
04:28:14|0.0054
04:28:15|0.0054
04:28:15|0.0054
04:28:16|0.0054
04:28:18|0.0054
04:28:19|0.0054038
04:28:20|0.00541
04:28:20|0.00541
04:28:22|0.00541
04:28:23|0.00541
04:28:24|0.00541
04:28:25|0.00541
04:28:26|0.00541
04:28:26|0.00541
04:28:29|0.0054101
04:28:29|0.0054101
04:28:30|0.0054101
04:28:31|0.0054101
04:28:32|0.0054101
04:28:33|0.0054101
04:28:34|0.0054101
04:28:35|0.0054101
04:28:36|0.0054101
04:28:37|0.0054173
04:28:38|0.0054173
04:28:40|0.0054173
04:28:40|0.0054173
04:28:41|0.0054173
04:28:42|0.0054173
04:28:43|0.0054173
04:28:44|0.0054173
04:28:45|0.0054173
04:28:46|0.0054109
04:28:47|0.0054109
04:28:49|0.0054109
04:28:50|0.0054109
04:28:51|0.0054109
04:28:52|0.0054109
04:28:53|0.0054109
04:28:54|0.0054109
04:28:55|0.0054109
04:28:56|0.0054109
04:28:57|0.0054109
04:28:58|0.0054109
04:28:59|0.0054109
04:29:00|0.0054109
04:29:01|0.0054109
04:29:02|0.00542
04:29:03|0.00542
04:29:04|0.00542
04:29:05|0.00542
04:29:06|0.0054588
04:29:07|0.005466
04:29:08|0.005454
04:29:09|0.005454
04:29:10|0.005454
04:29:12|0.005468
04:29:13|0.005468
04:29:14|0.0054401
04:29:15|0.0054506
04:29:16|0.0054506
04:29:16|0.005429
04:29:18|0.005429
04:29:19|0.0054787
04:29:20|0.0054787
04:29:21|0.0054479
04:29:22|0.0054479
04:29:23|0.0054479
04:29:24|0.0054479
04:29:25|0.0054479
04:29:26|0.0054479
04:29:27|0.0054753
04:29:28|0.0054753
04:29:29|0.005485
04:29:31|0.005485
04:29:31|0.0054779
04:29:33|0.0054779
04:29:35|0.0054779
04:29:35|0.00549
04:29:37|0.0054909
04:29:37|0.0054909
04:29:38|0.0055
04:29:39|0.0055
04:29:40|0.0055
04:29:41|0.0055
04:29:43|0.0055123
04:29:43|0.0055177
04:29:44|0.0055177
04:29:45|0.0055193
04:29:46|0.0055193
04:29:47|0.0055193
04:29:48|0.00552
04:29:50|0.00552
04:29:50|0.0055203
04:29:51|0.0055203
04:29:52|0.0055203
04:29:53|0.0055207
04:29:54|0.0055207
04:29:55|0.0055207
04:29:57|0.0055301
04:29:57|0.0055301
04:29:58|0.0055324
04:30:00|0.0055324
04:30:01|0.0055324
04:30:01|0.0055324
04:30:02|0.0055324
04:30:04|0.0055324
04:30:04|0.0055353
04:30:05|0.0055353
04:30:06|0.0055307
04:30:07|0.005531
04:30:08|0.0055355
04:30:10|0.0055355
04:30:10|0.0055367
04:30:13|0.0055367
04:30:14|0.0055385
04:30:15|0.0055468
04:30:16|0.00555
04:30:17|0.00555
04:30:18|0.00555
04:30:19|0.00555
04:30:20|0.0055375
04:30:21|0.0055539
04:30:23|0.005557
04:30:24|0.00555
04:30:25|0.00555
04:30:26|0.0055592
04:30:27|0.0055592
04:30:28|0.0055592
04:30:29|0.00556
04:30:30|0.00556
04:30:30|0.0055643
04:30:32|0.0055722
04:30:33|0.005551
04:30:34|0.005554
04:30:35|0.005554
04:30:36|0.0055734
04:30:37|0.0055675
04:30:38|0.0055699
04:30:39|0.0055912
04:30:40|0.0055934
04:30:41|0.0055934
04:30:41|0.0055934
04:30:43|0.0055873
04:30:43|0.0055873
04:30:44|0.0055873
04:30:46|0.0055873
04:30:47|0.0056009
04:30:48|0.0056009
04:30:49|0.0056009
04:30:50|0.0056009
04:30:50|0.0056009
04:30:52|0.0056009
04:30:53|0.0056009
04:30:53|0.0056009
04:30:55|0.0056014
04:30:55|0.0056014
04:30:57|0.0056014
04:30:57|0.0056075
04:30:59|0.00561
04:31:00|0.00561
04:31:01|0.00561
04:31:02|0.00561
04:31:03|0.00561
04:31:04|0.00561
04:31:05|0.00561
04:31:06|0.0056172
04:31:07|0.0056172
04:31:07|0.0056104
04:31:08|0.0056108
04:31:09|0.00561
04:31:11|0.0056025
04:31:12|0.0056104
04:31:14|0.0055873
04:31:16|0.00554
04:31:17|0.0055247
04:31:18|0.0055247
04:31:19|0.0055247
04:31:20|0.0055673
04:31:22|0.0055397
04:31:23|0.0055247
04:31:24|0.0055247
04:31:25|0.0055247
04:31:26|0.0055247
04:31:27|0.0055247
04:31:28|0.0055247
04:31:29|0.0055554
04:31:30|0.0055554
04:31:31|0.0055554
04:31:31|0.0055554
04:31:32|0.0055402
04:31:34|0.0055402
04:31:35|0.0055402
04:31:36|0.0055402
04:31:37|0.0055402
04:31:38|0.0055402
04:31:38|0.0055417
04:31:40|0.0055417
04:31:41|0.005557
04:31:42|0.005557
04:31:43|0.005557
04:31:44|0.005557
04:31:45|0.005557
04:31:46|0.005557
04:31:47|0.005557
04:31:48|0.005557
04:31:48|0.005557
04:31:49|0.005557
04:31:51|0.005557
04:31:52|0.0055733
04:31:53|0.0055733
04:31:53|0.0055733
04:31:55|0.0055733
04:31:56|0.0055733
04:31:56|0.0055652
04:31:58|0.0055652
04:31:59|0.0055652
04:32:00|0.0055652
04:32:02|0.00558
04:32:02|0.0055733
04:32:04|0.0055733
04:32:04|0.0055732
04:32:05|0.0055732
04:32:06|0.0055732
04:32:07|0.0055732
04:32:08|0.0055765
04:32:10|0.0055765
04:32:10|0.0055732
04:32:11|0.0055732
04:32:12|0.0055732
04:32:15|0.0055732
04:32:15|0.0055732
04:32:17|0.0055732
04:32:18|0.0055732
04:32:20|0.0055734
04:32:21|0.0055734
04:32:22|0.0055801
04:32:23|0.0055801
04:32:24|0.0055801
04:32:25|0.0055801
04:32:26|0.0055801
04:32:27|0.0055801
04:32:28|0.0055801
04:32:29|0.0055801
04:32:30|0.0055801
04:32:31|0.0055801
04:32:33|0.0055801
04:32:34|0.0055801
04:32:34|0.0055801
04:32:36|0.0055801
04:32:36|0.0055801
04:32:37|0.0055801
04:32:39|0.0055859
04:32:39|0.0055859
04:32:40|0.0055859
04:32:41|0.0055859
04:32:43|0.0055801
04:32:43|0.0055801
04:32:45|0.0055801
04:32:45|0.0055879
04:32:46|0.0055879
04:32:48|0.0055822
04:32:48|0.0055822
04:32:49|0.0055822
04:32:50|0.0055822
04:32:51|0.0055822
04:32:52|0.0055822
04:32:53|0.0055822
04:32:54|0.0055822
04:32:55|0.0055822
04:32:56|0.0055822
04:32:58|0.0056
04:33:00|0.0056
04:33:00|0.0056
04:33:02|0.0056
04:33:03|0.00562
04:33:04|0.00562
04:33:05|0.00562
04:33:06|0.00562
04:33:07|0.0056229
04:33:08|0.0056257
04:33:09|0.0056314
04:33:10|0.0056314
04:33:11|0.0056341
04:33:12|0.0056223
04:33:13|0.0056223
04:33:14|0.0056223
04:33:16|0.0056482
04:33:17|0.0056482
04:33:18|0.0056482
04:33:19|0.0056499
04:33:20|0.0056499
04:33:20|0.0056487
04:33:22|0.0056487
04:33:23|0.0056487
04:33:24|0.0056487
04:33:25|0.0056487
04:33:26|0.0056487
04:33:27|0.0056487
04:33:28|0.0056487
04:33:29|0.0056487
04:33:30|0.00565
04:33:31|0.0056487
04:33:32|0.0056487
04:33:33|0.0056487
04:33:34|0.0056346
04:33:35|0.0056582
04:33:36|0.00566
04:33:37|0.00568
04:33:39|0.00568
04:33:39|0.00568
04:33:41|0.00568
04:33:41|0.0056944
04:33:43|0.0056944
04:33:44|0.0057062
04:33:44|0.0057062
04:33:45|0.0057092
04:33:46|0.0057092
04:33:48|0.0057
04:33:49|0.0057
04:33:50|0.0057
04:33:50|0.0056824
04:33:52|0.0056824
04:33:53|0.0057254
04:33:54|0.0057254
04:33:55|0.0057254
04:33:56|0.0057254
04:33:57|0.0057288
04:33:58|0.0057288
04:33:59|0.00573
04:34:00|0.0057361
04:34:01|0.0057361
04:34:02|0.0057362
04:34:03|0.0057435
04:34:04|0.00572
04:34:05|0.00572
04:34:06|0.00572
04:34:07|0.0057508
04:34:08|0.0057682
04:34:09|0.0057393
04:34:10|0.0057679
04:34:11|0.0057679
04:34:12|0.005739
04:34:13|0.0057499
04:34:14|0.00575
04:34:15|0.005768
04:34:17|0.005768
04:34:18|0.0057155
04:34:20|0.0057155
04:34:21|0.0057155
04:34:23|0.0057155
04:34:24|0.0057155
04:34:24|0.0057573
04:34:25|0.0057573
04:34:26|0.0057573
04:34:27|0.0057573
04:34:28|0.0057403
04:34:29|0.0057403
04:34:31|0.0057403
04:34:31|0.0057679
04:34:32|0.0057679
04:34:33|0.0057881
04:34:35|0.005805
04:34:35|0.005805
04:34:36|0.005805
04:34:37|0.0057716
04:34:38|0.005805
04:34:39|0.005805
04:34:40|0.005805
04:34:41|0.005805
04:34:43|0.005805
04:34:43|0.005805
04:34:44|0.005805
04:34:45|0.005805
04:34:46|0.0058042
04:34:47|0.0058042
04:34:48|0.005805
04:34:49|0.005805
04:34:50|0.005805
04:34:51|0.005805
04:34:52|0.005805
04:34:53|0.0058022
04:34:54|0.0057679
04:34:55|0.0057679
04:34:56|0.0057861
04:34:57|0.0057861
04:34:58|0.0057861
04:34:59|0.0057861
04:35:00|0.005758
04:35:01|0.0057573
04:35:02|0.00575
04:35:03|0.00575
04:35:04|0.0057401
04:35:05|0.0057401
04:35:06|0.0057574
04:35:07|0.0057573
04:35:08|0.0057573
04:35:09|0.0057573
04:35:10|0.0057261
04:35:11|0.0057999
04:35:12|0.0057999
04:35:13|0.0057757
04:35:14|0.0057757
04:35:15|0.0057757
04:35:17|0.0057757
04:35:19|0.0057757
04:35:20|0.0057757
04:35:21|0.0057749
04:35:23|0.0057749
04:35:25|0.0057749
04:35:25|0.0057819
04:35:26|0.0057819
04:35:27|0.0057819
04:35:29|0.0057819
04:35:29|0.0057819
04:35:30|0.0057819
04:35:32|0.0057556
04:35:32|0.0057556
04:35:33|0.0057556
04:35:34|0.0057556
04:35:35|0.0057556
04:35:36|0.0057556
04:35:37|0.0057556
04:35:38|0.0058
04:35:39|0.0058
04:35:40|0.0057854
04:35:41|0.0057854
04:35:42|0.0057854
04:35:43|0.0058
04:35:44|0.0058
04:35:45|0.0058
04:35:46|0.0058
04:35:47|0.0058
04:35:48|0.0058
04:35:49|0.005805
04:35:50|0.005805
04:35:51|0.005805
04:35:52|0.005805
04:35:54|0.005805
04:35:55|0.005805
04:35:56|0.0057943
04:35:57|0.0058045
04:35:58|0.0057944
04:35:59|0.0057854
04:36:00|0.0057854
04:36:01|0.005798
04:36:02|0.005798
04:36:03|0.0057852
04:36:04|0.0057852
04:36:05|0.0057852
04:36:06|0.0057945
04:36:07|0.0057945
04:36:08|0.0057945
04:36:09|0.0057869
04:36:10|0.0057869
04:36:11|0.0057868
04:36:12|0.0057868
04:36:13|0.0057868
04:36:14|0.0057868
04:36:15|0.0057868
04:36:16|0.0057868
04:36:17|0.0057868
04:36:18|0.0057868
04:36:19|0.0057868
04:36:20|0.0057868
04:36:21|0.0057868
04:36:22|0.0057868
04:36:24|0.0057868
04:36:26|0.0057868
04:36:27|0.0057868
04:36:28|0.0057868
04:36:29|0.0057573
04:36:30|0.0057558
04:36:30|0.0057558
04:36:31|0.0057492
04:36:33|0.00574
04:36:34|0.00574
04:36:35|0.00574
04:36:36|0.0057186
04:36:37|0.0057186
04:36:38|0.0057186
04:36:39|0.0057279
04:36:40|0.0057279
04:36:41|0.0057279
04:36:42|0.005714
04:36:43|0.005714
04:36:44|0.0057171
04:36:45|0.0056825
04:36:45|0.005715
04:36:46|0.005715
04:36:48|0.0056824
04:36:49|0.0056824
04:36:50|0.0056731
04:36:51|0.0056716
04:36:52|0.0056716
04:36:53|0.0056716
04:36:54|0.0057032
04:36:55|0.0056715
04:36:56|0.005677
04:36:56|0.005677
04:36:58|0.005677
04:36:59|0.00566
04:36:59|0.00566
04:37:01|0.00566
04:37:01|0.00566
04:37:02|0.00566
04:37:03|0.00566
04:37:04|0.0056615
04:37:06|0.0056615
04:37:07|0.0056615
04:37:08|0.0056615
04:37:08|0.0056615
04:37:10|0.0056615
04:37:11|0.0056615
04:37:12|0.0056615
04:37:12|0.005684
04:37:14|0.0056959
04:37:15|0.0056959
04:37:15|0.0056959
04:37:16|0.0056887
04:37:18|0.0057009
04:37:20|0.0057009
04:37:22|0.0057009
04:37:23|0.0057186
04:37:24|0.0057186
04:37:25|0.0057186
04:37:25|0.0057254
04:37:26|0.0057554
04:37:28|0.0057554
04:37:28|0.0057554
04:37:30|0.0057554
04:37:30|0.0057554
04:37:33|0.0057554
04:37:33|0.0057554
04:37:35|0.0057554
04:37:35|0.0057276
04:37:36|0.0057536
04:37:37|0.0057536
04:37:38|0.0057536
04:37:40|0.0057536
04:37:40|0.0057536
04:37:41|0.0057444
04:37:42|0.0057444
04:37:43|0.0057536
04:37:44|0.0057536
04:37:45|0.0057536
04:37:47|0.0057536
04:37:48|0.0057536
04:37:49|0.0057555
04:37:50|0.0057682
04:37:51|0.0057682
04:37:52|0.0057682
04:37:53|0.0057956
04:37:54|0.0057956
04:37:55|0.0057956
04:37:56|0.0057956
04:37:57|0.0057956
04:37:58|0.0057956
04:37:59|0.0057682
04:38:00|0.0057682
04:38:01|0.0057682
04:38:02|0.0057682
04:38:03|0.0057682
04:38:04|0.0057682
04:38:05|0.0057682
04:38:06|0.0057682
04:38:07|0.0057682
04:38:08|0.0057682
04:38:09|0.0057682
04:38:10|0.0057682
04:38:11|0.0057682
04:38:12|0.0057682
04:38:13|0.0057943
04:38:14|0.00577
04:38:15|0.0057682
04:38:16|0.0057682
04:38:18|0.0057682
04:38:19|0.0057682
04:38:19|0.0057682
04:38:22|0.0057444
04:38:24|0.0057444
04:38:24|0.0057444
04:38:25|0.0057444
04:38:26|0.0057202
04:38:27|0.0057202
04:38:28|0.0057202
04:38:29|0.0057207
04:38:30|0.005714
04:38:31|0.0057
04:38:32|0.0057
04:38:34|0.0057
04:38:35|0.0057
04:38:36|0.0057
04:38:37|0.0057
04:38:38|0.0057
04:38:39|0.0057
04:38:41|0.0057
04:38:42|0.0057
04:38:43|0.0057
04:38:44|0.0056806
04:38:45|0.0057098
04:38:46|0.0057098
04:38:47|0.0057207
04:38:48|0.0057207
04:38:48|0.0057207
04:38:50|0.0057207
04:38:51|0.0057207
04:38:52|0.0057072
04:38:53|0.0057072
04:38:54|0.0057072
04:38:55|0.0057072
04:38:56|0.0057072
04:38:57|0.0057072
04:38:58|0.0057072
04:38:59|0.0057072
04:39:00|0.0057072
04:39:01|0.005627
04:39:02|0.005627
04:39:03|0.005627
04:39:04|0.005627
04:39:05|0.005627
04:39:06|0.005627
04:39:07|0.0057499
04:39:08|0.0057499
04:39:09|0.0057499
04:39:10|0.0057499
04:39:11|0.0057499
04:39:11|0.0057499
04:39:13|0.0057499
04:39:14|0.0057499
04:39:15|0.0057499
04:39:16|0.0057499
04:39:17|0.0057434
04:39:18|0.0057072
04:39:19|0.0057072
04:39:19|0.0056836
04:39:22|0.0056836
04:39:24|0.0056836
04:39:25|0.0056836
04:39:25|0.0056836
04:39:27|0.0056836
04:39:28|0.0056836
04:39:29|0.0056836
04:39:30|0.0057098
04:39:31|0.0057098
04:39:32|0.0057098
04:39:33|0.0057098
04:39:34|0.0057098
04:39:35|0.0057098
04:39:36|0.0057098
04:39:37|0.0057098
04:39:38|0.0057098
04:39:39|0.0057098
04:39:40|0.0057098
04:39:41|0.0057098
04:39:42|0.0056716
04:39:43|0.0056716
04:39:44|0.0056716
04:39:45|0.0056716
04:39:46|0.0056716
04:39:47|0.0056716
04:39:48|0.0056742
04:39:49|0.0056742
04:39:50|0.0056742
04:39:51|0.0056742
04:39:52|0.0057088
04:39:53|0.0057088
04:39:54|0.0057088
04:39:55|0.0057088
04:39:56|0.0057088
04:39:57|0.0057088
04:39:58|0.0057088
04:39:59|0.0057088
04:40:00|0.0057088
04:40:01|0.0056834
04:40:02|0.0056834
04:40:03|0.0056834
04:40:04|0.0056834
04:40:05|0.0056834
04:40:06|0.0056961
04:40:07|0.0057249
04:40:08|0.0057249
04:40:09|0.0057215
04:40:10|0.0057215
04:40:11|0.0057215
04:40:12|0.0057474
04:40:13|0.0057474
04:40:14|0.0057474
04:40:15|0.0057474
04:40:16|0.0057474
04:40:17|0.0057238
04:40:18|0.0057238
04:40:19|0.0057238
04:40:20|0.0057238
04:40:21|0.0057499
04:40:23|0.0057455
04:40:24|0.0057455
04:40:24|0.0057455
04:40:26|0.0057455
04:40:27|0.00575
04:40:28|0.00575
04:40:29|0.00575
04:40:30|0.00575
04:40:31|0.0057582
04:40:32|0.005767
04:40:33|0.005767
04:40:34|0.005767
04:40:35|0.005767
04:40:36|0.005777
04:40:37|0.0057816
04:40:38|0.0057816
04:40:38|0.0057816
04:40:40|0.0057816
04:40:40|0.0057816
04:40:42|0.0057816
04:40:43|0.0057723
04:40:43|0.0057723
04:40:45|0.0057723
04:40:46|0.0057723
04:40:47|0.0057723
04:40:48|0.0057816
04:40:49|0.0057816
04:40:50|0.0057816
04:40:52|0.0057816
04:40:52|0.00579
04:40:53|0.00579
04:40:54|0.00579
04:40:55|0.00579
04:40:57|0.00579
04:40:57|0.00579
04:40:58|0.00579
04:40:59|0.00579
04:41:00|0.0057983
04:41:02|0.00581
04:41:02|0.00581
04:41:03|0.00581
04:41:04|0.00581
04:41:05|0.0058128
04:41:06|0.0058011
04:41:08|0.0058253
04:41:08|0.0058253
04:41:10|0.0058258
04:41:10|0.0058258
04:41:12|0.0058258
04:41:12|0.0058258
04:41:14|0.005827
04:41:15|0.005827
04:41:15|0.005827
04:41:16|0.0058131
04:41:17|0.0058131
04:41:18|0.0058131
04:41:20|0.0058322
04:41:20|0.0058238
04:41:21|0.0058238
04:41:24|0.0058249
04:41:25|0.0058249
04:41:26|0.0058238
04:41:27|0.0058238
04:41:27|0.0058238
04:41:29|0.0058238
04:41:29|0.0058239
04:41:30|0.0058239
04:41:32|0.0058239
04:41:32|0.0058239
04:41:33|0.0058239
04:41:34|0.0058334
04:41:36|0.00583
04:41:36|0.00583
04:41:38|0.0058249
04:41:38|0.0058249
04:41:41|0.0058249
04:41:41|0.0058249
04:41:42|0.0058249
04:41:43|0.0058249
04:41:44|0.0058255
04:41:45|0.0058255
04:41:46|0.0058255
04:41:48|0.0058255
04:41:50|0.0058255
04:41:51|0.0058359
04:41:51|0.005838
04:41:54|0.0058386
04:41:54|0.0058239
04:41:56|0.0058239
04:41:56|0.0058439
04:41:57|0.0058439
04:41:59|0.0058439
04:42:00|0.0058439
04:42:00|0.005825
04:42:01|0.0058439
04:42:03|0.0058439
04:42:03|0.0058439
04:42:04|0.0058439
04:42:05|0.0058439
04:42:06|0.005843
04:42:08|0.005843
04:42:08|0.005842
04:42:10|0.005842
04:42:11|0.005842
04:42:12|0.005842
04:42:12|0.005842
04:42:13|0.005842
04:42:15|0.005842
04:42:16|0.0058407
04:42:16|0.0058407
04:42:17|0.0058407
04:42:19|0.0058407
04:42:20|0.0058407
04:42:21|0.0058407
04:42:22|0.0058407
04:42:22|0.0058407
04:42:25|0.0058437
04:42:26|0.0058449
04:42:27|0.0058449
04:42:29|0.0058449
04:42:30|0.0058449
04:42:31|0.0058449
04:42:32|0.0058449
04:42:33|0.0058449
04:42:34|0.0058449
04:42:35|0.0058238
04:42:36|0.0058238
04:42:37|0.0058437
04:42:38|0.0058437
04:42:39|0.0058406
04:42:40|0.0058
04:42:41|0.0058
04:42:42|0.0058201
04:42:43|0.0058001
04:42:44|0.0058001
04:42:45|0.0058256
04:42:46|0.0058256
04:42:47|0.0058201
04:42:48|0.0058201
04:42:49|0.0058201
04:42:50|0.0058201
04:42:52|0.0058201
04:42:52|0.0058201
04:42:53|0.0058264
04:42:54|0.0058264
04:42:55|0.0058264
04:42:56|0.0058264
04:42:57|0.0058264
04:42:58|0.0058264
04:42:59|0.0058264
04:43:00|0.0058454
04:43:01|0.0058454
04:43:02|0.0058454
04:43:03|0.0058454
04:43:04|0.0058454
04:43:05|0.0058492
04:43:06|0.0058492
04:43:07|0.0058511
04:43:08|0.0058511
04:43:09|0.0058647
04:43:10|0.0058655
04:43:11|0.0058655
04:43:12|0.0058655
04:43:14|0.0058655
04:43:15|0.0058754
04:43:16|0.0058754
04:43:17|0.0058754
04:43:18|0.0058888
04:43:19|0.0058944
04:43:20|0.0058956
04:43:21|0.0058956
04:43:22|0.0058987
04:43:23|0.0059044
04:43:24|0.005897
04:43:26|0.005917
04:43:27|0.005917
04:43:28|0.005917
04:43:29|0.005917
04:43:31|0.0059211
04:43:32|0.0059211
04:43:32|0.0059256
04:43:34|0.0059256
04:43:35|0.00593
04:43:37|0.00593
04:43:37|0.005917
04:43:39|0.0059366
04:43:39|0.0059366
04:43:40|0.0059366
04:43:41|0.0059174
04:43:42|0.0059366
04:43:43|0.0059366
04:43:44|0.0059347
04:43:45|0.0059347
04:43:46|0.0059346
04:43:47|0.0059346
04:43:48|0.0059346
04:43:49|0.0059179
04:43:51|0.0059179
04:43:51|0.0059179
04:43:53|0.005917
04:43:53|0.005917
04:43:55|0.005917
04:43:55|0.005917
04:43:56|0.005917
04:43:57|0.005917
04:43:58|0.005917
04:43:59|0.005917
04:44:00|0.005917
04:44:01|0.005917
04:44:02|0.005925
04:44:03|0.005925
04:44:04|0.0059199
04:44:05|0.0059199
04:44:06|0.0059199
04:44:07|0.0059199
04:44:08|0.0059388
04:44:09|0.0059388
04:44:10|0.0059387
04:44:12|0.0059387
04:44:13|0.0059387
04:44:14|0.0059387
04:44:15|0.0059387
04:44:16|0.0059347
04:44:17|0.0059386
04:44:18|0.0059386
04:44:19|0.0059386
04:44:20|0.0059386
04:44:21|0.0059386
04:44:22|0.0059386
04:44:23|0.0059386
04:44:24|0.0059386
04:44:26|0.0059386
04:44:28|0.0059023
04:44:28|0.0059023
04:44:30|0.0059347
04:44:31|0.0059069
04:44:33|0.0059069
04:44:33|0.0059023
04:44:35|0.0058906
04:44:36|0.0059279
04:44:37|0.005917
04:44:38|0.00589
04:44:39|0.00589
04:44:40|0.005913
04:44:41|0.005913
04:44:42|0.00589
04:44:43|0.0059043
04:44:44|0.0059043
04:44:45|0.0059043
04:44:46|0.0058738
04:44:47|0.0058769
04:44:48|0.0058769
04:44:49|0.0059041
04:44:50|0.0059041
04:44:51|0.0058868
04:44:52|0.00592
04:44:53|0.0059279
04:44:54|0.0059279
04:44:55|0.0059041
04:44:56|0.0059041
04:44:58|0.0059041
04:44:59|0.0059041
04:44:59|0.0059041
04:45:01|0.0059041
04:45:03|0.005929
04:45:04|0.005929
04:45:06|0.005929
04:45:06|0.0059037
04:45:07|0.0059037
04:45:08|0.0059096
04:45:09|0.0059108
04:45:10|0.0059108
04:45:11|0.0059353
04:45:12|0.005946
04:45:13|0.005946
04:45:14|0.005946
04:45:15|0.005946
04:45:16|0.0059348
04:45:17|0.005946
04:45:18|0.005948
04:45:19|0.00595
04:45:20|0.00595
04:45:21|0.00596
04:45:22|0.00596
04:45:24|0.00597
04:45:24|0.0059696
04:45:25|0.0059696
04:45:26|0.0059757
04:45:28|0.0059757
04:45:30|0.0059776
04:45:31|0.0059775
04:45:33|0.0059775
04:45:34|0.0059775
04:45:34|0.0059775
04:45:36|0.0059775
04:45:37|0.0059775
04:45:38|0.0059775
04:45:39|0.0059777
04:45:40|0.0059777
04:45:41|0.0059701
04:45:42|0.0059776
04:45:43|0.0059778
04:45:44|0.0059778
04:45:45|0.00598
04:45:46|0.00598
04:45:47|0.00598
04:45:48|0.0059994
04:45:49|0.006
04:45:50|0.006
04:45:51|0.006
04:45:51|0.006
04:45:53|0.00601
04:45:54|0.006
04:45:55|0.006
04:45:56|0.0060111
04:45:57|0.0060123
04:45:58|0.0060123
04:45:59|0.0060111
04:46:01|0.0060124
04:46:02|0.0060124
04:46:03|0.006007
04:46:04|0.00602
04:46:05|0.0060111
04:46:06|0.0060111
04:46:07|0.0060111
04:46:07|0.0060111
04:46:08|0.0060111
04:46:09|0.0060191
04:46:10|0.0060191
04:46:12|0.0060191
04:46:12|0.0060191
04:46:13|0.0060191
04:46:15|0.0060191
04:46:16|0.00602
04:46:16|0.006025
04:46:18|0.0060329
04:46:19|0.0060329
04:46:20|0.0060329
04:46:21|0.0060329
04:46:22|0.00604
04:46:23|0.00604
04:46:24|0.00604
04:46:24|0.00604
04:46:26|0.00604
04:46:26|0.00604
04:46:29|0.0060395
04:46:31|0.0060395
04:46:32|0.00604
04:46:33|0.00604
04:46:34|0.00604
04:46:35|0.00604
04:46:36|0.0060395
04:46:38|0.0060395
04:46:39|0.0060395
04:46:40|0.0060395
04:46:41|0.0060395
04:46:42|0.0060395
04:46:43|0.0060395
04:46:44|0.0060395
04:46:45|0.0060395
04:46:46|0.0060395
04:46:47|0.0060395
04:46:48|0.00604
04:46:49|0.00604
04:46:49|0.00604
04:46:51|0.00604
04:46:52|0.00604
04:46:54|0.00604
04:46:55|0.00604
04:46:56|0.00604
04:46:57|0.00604
04:46:58|0.00604
04:46:58|0.00604
04:46:59|0.0060443
04:47:00|0.0060373
04:47:03|0.0060373
04:47:03|0.0060373
04:47:04|0.00604
04:47:05|0.00604
04:47:06|0.00604
04:47:08|0.00604
04:47:08|0.00604
04:47:09|0.00604
04:47:10|0.00604
04:47:11|0.00604
04:47:12|0.00604
04:47:13|0.00604
04:47:14|0.00604
04:47:15|0.00604
04:47:16|0.00604
04:47:17|0.00604
04:47:18|0.00604
04:47:19|0.00604
04:47:20|0.00604
04:47:21|0.00604
04:47:22|0.00604
04:47:23|0.0060363
04:47:24|0.0060126
04:47:25|0.0060126
04:47:26|0.0060126
04:47:27|0.0060126
04:47:29|0.0060189
04:47:31|0.00604
04:47:32|0.0060325
04:47:33|0.0060395
04:47:35|0.0060395
04:47:35|0.0060329
04:47:36|0.0060091
04:47:37|0.005898
04:47:38|0.0058817
04:47:39|0.0058817
04:47:41|0.0058986
04:47:42|0.0059502
04:47:43|0.0058944
04:47:43|0.005929
04:47:45|0.005929
04:47:45|0.0058943
04:47:47|0.0058943
04:47:49|0.0058943
04:47:49|0.0059069
04:47:50|0.0059069
04:47:51|0.0059069
04:47:52|0.0059
04:47:53|0.0058834
04:47:54|0.0058834
04:47:55|0.0059249
04:47:56|0.0059249
04:47:57|0.0059249
04:47:58|0.0059287
04:47:59|0.0059287
04:48:00|0.0059287
04:48:01|0.0059276
04:48:02|0.0059276
04:48:04|0.0059276
04:48:04|0.005896
04:48:05|0.005896
04:48:06|0.0059125
04:48:07|0.0059125
04:48:08|0.0059125
04:48:09|0.00588
04:48:10|0.00588
04:48:11|0.00582
04:48:12|0.0058
04:48:13|0.0058
04:48:14|0.0057987
04:48:15|0.0057987
04:48:16|0.0057989
04:48:17|0.0057989
04:48:18|0.0057924
04:48:19|0.0057924
04:48:20|0.0058212
04:48:21|0.0057989
04:48:22|0.0058212
04:48:23|0.0058212
04:48:24|0.0058212
04:48:25|0.0058212
04:48:26|0.0058212
04:48:27|0.0057989
04:48:28|0.0058311
04:48:29|0.0058007
04:48:31|0.0058007
04:48:32|0.0058007
04:48:34|0.0058007
04:48:35|0.0058255
04:48:36|0.0058255
04:48:37|0.0058255
04:48:38|0.0058255
04:48:40|0.005806
04:48:41|0.005806
04:48:42|0.005806
04:48:42|0.0058311
04:48:44|0.0058311
04:48:44|0.0058311
04:48:45|0.0058311
04:48:47|0.0058311
04:48:48|0.0058101
04:48:49|0.0058101
04:48:49|0.0058101
04:48:51|0.0058311
04:48:51|0.0058311
04:48:52|0.0058551
04:48:53|0.0058551
04:48:55|0.0058551
04:48:56|0.0058606
04:48:56|0.0058606
04:48:57|0.0058606
04:48:58|0.0058606
04:48:59|0.0058606
04:49:01|0.0058623
04:49:01|0.0058902
04:49:02|0.0058902
04:49:03|0.00589
04:49:04|0.0058989
04:49:05|0.0058989
04:49:06|0.0058989
04:49:08|0.0058989
04:49:08|0.0058989
04:49:09|0.0058989
04:49:10|0.0058989
04:49:11|0.0058902
04:49:12|0.0058902
04:49:13|0.0058902
04:49:15|0.0058902
04:49:16|0.0059089
04:49:16|0.0059089
04:49:17|0.0059089
04:49:18|0.0059089
04:49:19|0.0059089
04:49:20|0.0059089
04:49:21|0.0059089
04:49:22|0.0059089
04:49:23|0.0059156
04:49:24|0.0059156
04:49:25|0.0059156
04:49:26|0.0059156
04:49:27|0.0059156
04:49:28|0.0059179
04:49:30|0.0059001
04:49:32|0.0059
04:49:33|0.0059
04:49:34|0.0059
04:49:35|0.0059
04:49:37|0.0059
04:49:38|0.0059
04:49:39|0.0059
04:49:40|0.0059
04:49:41|0.0059
04:49:43|0.0058902
04:49:43|0.0058902
04:49:44|0.0058902
04:49:46|0.0058902
04:49:47|0.0058902
04:49:47|0.0058674
04:49:48|0.0058199
04:49:49|0.005806
04:49:50|0.005806
04:49:51|0.0058
04:49:52|0.005827
04:49:54|0.005827
04:49:54|0.005827
04:49:56|0.005827
04:49:57|0.005827
04:49:58|0.005827
04:49:58|0.005827
04:49:59|0.005827
04:50:00|0.005827
04:50:01|0.0058285
04:50:02|0.0058285
04:50:03|0.0057901
04:50:04|0.0057901
04:50:06|0.0057901
04:50:08|0.0057957
04:50:08|0.0057957
04:50:09|0.0057957
04:50:10|0.0057957
04:50:11|0.0058475
04:50:12|0.0058014
04:50:13|0.0058393
04:50:14|0.0058377
04:50:15|0.0058377
04:50:16|0.0058377
04:50:17|0.0058377
04:50:18|0.0058377
04:50:19|0.0058377
04:50:20|0.0058394
04:50:21|0.0058551
04:50:22|0.0058551
04:50:23|0.0058551
04:50:24|0.0058551
04:50:25|0.0058551
04:50:27|0.0058551
04:50:28|0.0058551
04:50:29|0.0058551
04:50:30|0.0058551
04:50:31|0.0058551
04:50:32|0.0058551
04:50:33|0.00586
04:50:35|0.00586
04:50:37|0.0058578
04:50:39|0.0058578
04:50:39|0.0058578
04:50:41|0.005854
04:50:41|0.0058522
04:50:42|0.0058522
04:50:43|0.0058437
04:50:44|0.0058437
04:50:46|0.005843
04:50:46|0.005843
04:50:48|0.005843
04:50:49|0.005843
04:50:50|0.005843
04:50:51|0.005843
04:50:52|0.005843
04:50:53|0.005843
04:50:54|0.005843
04:50:55|0.005843
04:50:56|0.005843
04:50:57|0.005843
04:50:58|0.005843
04:50:59|0.005843
04:51:00|0.005844
04:51:01|0.005844
04:51:02|0.005844
04:51:03|0.005844
04:51:04|0.005843
04:51:05|0.005843
04:51:06|0.005843
04:51:07|0.0058407
04:51:08|0.0058407
04:51:10|0.0058407
04:51:10|0.0058407
04:51:11|0.0058112
04:51:12|0.0058112
04:51:13|0.0058112
04:51:14|0.0058001
04:51:15|0.0058001
04:51:16|0.0057957
04:51:17|0.0057901
04:51:18|0.00579
04:51:19|0.0058051
04:51:20|0.00579
04:51:21|0.00579
04:51:22|0.00579
04:51:23|0.00579
04:51:24|0.00579
04:51:25|0.00578
04:51:26|0.0057702
04:51:27|0.00577
04:51:28|0.00577
04:51:29|0.00577
04:51:30|0.00577
04:51:31|0.0057669
04:51:32|0.0057502
04:51:34|0.0057502
04:51:36|0.0057502
04:51:36|0.0057516
04:51:38|0.0057516
04:51:39|0.0057516
04:51:40|0.0057594
04:51:41|0.0057594
04:51:42|0.0057594
04:51:44|0.0057699
04:51:45|0.00575
04:51:45|0.00575
04:51:47|0.00575
04:51:47|0.00575
04:51:48|0.0057301
04:51:50|0.00575
04:51:51|0.0057471
04:51:52|0.0057471
04:51:52|0.0057313
04:51:54|0.0057201
04:51:55|0.00575
04:51:55|0.00575
04:51:57|0.00575
04:51:58|0.00575
04:51:58|0.0057515
04:51:59|0.0057883
04:52:01|0.0057883
04:52:03|0.0057803
04:52:03|0.0057803
04:52:04|0.0057803
04:52:05|0.0057803
04:52:06|0.0057803
04:52:07|0.0057803
04:52:08|0.0057803
04:52:09|0.0057803
04:52:10|0.0057803
04:52:11|0.0057803
04:52:12|0.0057803
04:52:13|0.005779
04:52:14|0.005779
04:52:15|0.0057758
04:52:16|0.0057758
04:52:17|0.0057758
04:52:18|0.0057758
04:52:19|0.0057758
04:52:20|0.0057758
04:52:21|0.0057758
04:52:22|0.0057758
04:52:23|0.0057758
04:52:24|0.0057758
04:52:25|0.0057758
04:52:26|0.0057758
04:52:27|0.0057758
04:52:28|0.0057758
04:52:29|0.0057758
04:52:30|0.0057758
04:52:31|0.0057881
04:52:32|0.0057881
04:52:34|0.0057881
04:52:35|0.005793
04:52:37|0.0057999
04:52:38|0.0057928
04:52:39|0.0057928
04:52:40|0.0057999
04:52:42|0.0057999
04:52:43|0.0057999
04:52:44|0.0057999
04:52:44|0.0058
04:52:46|0.0058
04:52:47|0.0058
04:52:48|0.0058
04:52:48|0.0058
04:52:50|0.0058
04:52:50|0.0058
04:52:51|0.0058
04:52:53|0.0058
04:52:54|0.0058
04:52:54|0.0057999
04:52:55|0.0057999
04:52:57|0.0057999
04:52:57|0.0058
04:52:58|0.0058
04:53:00|0.0057933
04:53:01|0.005793
04:53:01|0.00578
04:53:03|0.00578
04:53:03|0.00578
04:53:06|0.00578
04:53:06|0.00578
04:53:07|0.00578
04:53:08|0.00578
04:53:09|0.00578
04:53:10|0.00578
04:53:11|0.00578
04:53:12|0.00578
04:53:13|0.00578
04:53:14|0.00578
04:53:15|0.00578
04:53:17|0.00577
04:53:17|0.00577
04:53:18|0.00577
04:53:19|0.00577
04:53:20|0.0057601
04:53:21|0.0057601
04:53:22|0.0057601
04:53:23|0.00576
04:53:24|0.00575
04:53:25|0.00575
04:53:26|0.00575
04:53:27|0.0057632
04:53:28|0.0057632
04:53:29|0.0057632
04:53:30|0.0057632
04:53:31|0.0057632
04:53:32|0.0057632
04:53:33|0.0057612
04:53:35|0.0057612
04:53:37|0.0057394
04:53:39|0.0057394
04:53:40|0.0057673
04:53:41|0.0057673
04:53:42|0.0057673
04:53:42|0.0057431
04:53:44|0.0057431
04:53:44|0.0057627
04:53:45|0.0057627
04:53:46|0.0057627
04:53:48|0.0057627
04:53:49|0.0057627
04:53:50|0.0057627
04:53:51|0.0057627
04:53:52|0.0057627
04:53:52|0.0057627
04:53:54|0.0057627
04:53:55|0.0057627
04:53:56|0.0057799
04:53:56|0.0057799
04:53:58|0.0057799
04:53:59|0.0057799
04:54:00|0.0057799
04:54:00|0.0057799
04:54:01|0.0057803
04:54:03|0.0057799
04:54:04|0.0057799
04:54:05|0.0057799
04:54:05|0.0057799
04:54:07|0.0057975
04:54:08|0.0057975
04:54:09|0.0057975
04:54:09|0.0057975
04:54:10|0.0057975
04:54:12|0.0057975
04:54:13|0.0057975
04:54:14|0.0058
04:54:15|0.0058
04:54:16|0.0058
04:54:17|0.0058
04:54:17|0.0058
04:54:20|0.0058
04:54:20|0.0058
04:54:21|0.0058
04:54:22|0.0058
04:54:23|0.0058
04:54:24|0.0058
04:54:25|0.0058114
04:54:26|0.0058114
04:54:28|0.0058114
04:54:28|0.0058114
04:54:29|0.0058114
04:54:30|0.0058114
04:54:31|0.0058002
04:54:32|0.0058002
04:54:34|0.0058002
04:54:35|0.0058002
04:54:37|0.0058002
04:54:38|0.0058002
04:54:39|0.0058002
04:54:40|0.0058002
04:54:40|0.0058002
04:54:42|0.0058002
04:54:43|0.0058002
04:54:43|0.0058002
04:54:44|0.0058002
04:54:45|0.0058002
04:54:46|0.0058358
04:54:47|0.0058358
04:54:49|0.0058442
04:54:49|0.0058442
04:54:51|0.0058442
04:54:52|0.0058442
04:54:53|0.0058442
04:54:54|0.0058442
04:54:55|0.0058485
04:54:56|0.0058485
04:54:57|0.0058485
04:54:58|0.0058485
04:54:59|0.0058473
04:55:00|0.0058473
04:55:01|0.0058473
04:55:03|0.0058473
04:55:04|0.0058473
04:55:05|0.0058473
04:55:06|0.00585
04:55:07|0.0058699
04:55:08|0.0058699
04:55:09|0.0058699
04:55:10|0.0058699
04:55:10|0.0058681
04:55:12|0.0058707
04:55:12|0.0058707
04:55:14|0.0058707
04:55:16|0.0058707
04:55:17|0.0058777
04:55:17|0.00588
04:55:18|0.00589
04:55:19|0.00589
04:55:20|0.00589
04:55:21|0.0059
04:55:22|0.0058808
04:55:23|0.0059091
04:55:25|0.0059091
04:55:25|0.005901
04:55:26|0.005901
04:55:27|0.0059028
04:55:28|0.0059028
04:55:30|0.0058997
04:55:30|0.0059012
04:55:31|0.0059012
04:55:32|0.0058847
04:55:33|0.0058847
04:55:34|0.0058847
04:55:35|0.0058847
04:55:38|0.0058847
04:55:39|0.0058895
04:55:39|0.0058895
04:55:41|0.0058895
04:55:41|0.0059078
04:55:42|0.0059078
04:55:45|0.0059078
04:55:45|0.0059078
04:55:46|0.005902
04:55:47|0.005902
04:55:48|0.005902
04:55:49|0.005902
04:55:50|0.005902
04:55:52|0.0058921
04:55:53|0.0058921
04:55:53|0.0059099
04:55:54|0.0058924
04:55:55|0.0058924
04:55:57|0.0058924
04:55:57|0.0058924
04:55:58|0.0058924
04:55:59|0.0058924
04:56:00|0.0058924
04:56:01|0.005902
04:56:02|0.005902
04:56:03|0.005902
04:56:04|0.0058895
04:56:05|0.0059055
04:56:06|0.0059055
04:56:08|0.0059055
04:56:09|0.0058959
04:56:09|0.0058959
04:56:11|0.0058628
04:56:11|0.005898
04:56:12|0.0058741
04:56:13|0.0058741
04:56:14|0.0058741
04:56:15|0.0058741
04:56:17|0.0058924
04:56:17|0.0058924
04:56:18|0.0058924
04:56:19|0.0058924
04:56:20|0.0058924
04:56:22|0.0058924
04:56:23|0.0058924
04:56:23|0.0058924
04:56:24|0.0058924
04:56:26|0.0058924
04:56:26|0.0058895
04:56:27|0.0058895
04:56:29|0.0058895
04:56:29|0.0058895
04:56:30|0.0058814
04:56:31|0.0058814
04:56:33|0.0058705
04:56:33|0.0058705
04:56:34|0.0058705
04:56:36|0.0058728
04:56:36|0.0058728
04:56:38|0.0058728
04:56:39|0.0058713
04:56:40|0.00587
04:56:41|0.00587
04:56:42|0.00587
04:56:43|0.00587
04:56:44|0.00587
04:56:46|0.00587
04:56:47|0.00587
04:56:48|0.0058674
04:56:49|0.0058734
04:56:50|0.0058734
04:56:51|0.0058734
04:56:52|0.0058734
04:56:53|0.0058734
04:56:54|0.0058734
04:56:55|0.0058734
04:56:56|0.0058734
04:56:57|0.0058688
04:56:58|0.0058585
04:56:59|0.0058585
04:57:00|0.0058585
04:57:01|0.0058585
04:57:02|0.0058585
04:57:03|0.0058556
04:57:04|0.0058556
04:57:05|0.0058556
04:57:06|0.0058556
04:57:07|0.0058556
04:57:08|0.0058687
04:57:09|0.0058687
04:57:10|0.0058687
04:57:11|0.0058687
04:57:12|0.0058682
04:57:13|0.0058682
04:57:14|0.0058682
04:57:15|0.0058682
04:57:16|0.0058682
04:57:17|0.0058664
04:57:18|0.0058664
04:57:19|0.0058664
04:57:20|0.0058664
04:57:21|0.0058664
04:57:22|0.0058664
04:57:23|0.0058664
04:57:24|0.0058672
04:57:25|0.0058672
04:57:26|0.0058672
04:57:27|0.0058672
04:57:28|0.0058672
04:57:29|0.0058672
04:57:30|0.0058635
04:57:31|0.0058635
04:57:32|0.0058635
04:57:33|0.0058635
04:57:34|0.0058635
04:57:35|0.0058635
04:57:36|0.0058635
04:57:37|0.0058635
04:57:38|0.0058557
04:57:40|0.0058557
04:57:41|0.005863
04:57:43|0.0058635
04:57:44|0.0058635
04:57:45|0.0058635
04:57:46|0.0058635
04:57:48|0.005865
04:57:49|0.005865
04:57:50|0.005865
04:57:51|0.005865
04:57:52|0.005865
04:57:53|0.005865
04:57:54|0.005865
04:57:55|0.0058664
04:57:56|0.0058664
04:57:57|0.0058664
04:57:58|0.0058664
04:57:59|0.0058651
04:58:00|0.0058651
04:58:01|0.0058651
04:58:02|0.005854
04:58:03|0.005865
04:58:04|0.005865
04:58:05|0.005865
04:58:06|0.005865
04:58:07|0.005865
04:58:08|0.005865
04:58:09|0.005865
04:58:10|0.00587
04:58:11|0.00587
04:58:12|0.00587
04:58:13|0.0058878
04:58:14|0.005888
04:58:15|0.005888
04:58:16|0.005888
04:58:17|0.005888
04:58:18|0.005888
04:58:19|0.005888
04:58:20|0.005888
04:58:21|0.005888
04:58:22|0.005888
04:58:23|0.005888
04:58:24|0.0058957
04:58:25|0.0058957
04:58:26|0.0059
04:58:27|0.0059
04:58:28|0.005905
04:58:29|0.005905
04:58:30|0.0058951
04:58:31|0.0058951
04:58:32|0.0058951
04:58:33|0.0058951
04:58:34|0.0059173
04:58:35|0.00592
04:58:36|0.00592
04:58:37|0.00592
04:58:38|0.00592
04:58:39|0.005922
04:58:41|0.0059257
04:58:42|0.0059257
04:58:44|0.00593
04:58:44|0.00593
04:58:45|0.005929
04:58:46|0.005929
04:58:48|0.00594
04:58:49|0.0059431
04:58:49|0.0059431
04:58:51|0.0059431
04:58:51|0.0059431
04:58:53|0.0059431
04:58:53|0.0059582
04:58:54|0.0059582
04:58:55|0.0059582
04:58:56|0.0059582
04:58:57|0.0059582
04:58:59|0.0059579
04:59:00|0.0059579
04:59:01|0.0059584
04:59:02|0.00596
04:59:03|0.00596
04:59:03|0.00596
04:59:04|0.00596
04:59:06|0.0059582
04:59:07|0.0059582
04:59:07|0.0059643
04:59:08|0.005929
04:59:09|0.005929
04:59:10|0.0059173
04:59:11|0.0058872
04:59:12|0.0058872
04:59:13|0.0058773
04:59:14|0.0059135
04:59:15|0.0059135
04:59:17|0.0059422
04:59:17|0.0059422
04:59:18|0.0059422
04:59:19|0.0059422
04:59:20|0.0059422
04:59:21|0.0059422
04:59:22|0.0059422
04:59:23|0.0059422
04:59:24|0.0059263
04:59:25|0.0059263
04:59:27|0.0059431
04:59:28|0.0059431
04:59:28|0.0059431
04:59:29|0.0059592
04:59:30|0.0059592
04:59:31|0.0059592
04:59:32|0.0059592
04:59:34|0.0059422
04:59:34|0.0059422
04:59:35|0.0059422
04:59:36|0.0059422
04:59:37|0.0059422
04:59:38|0.0059422
04:59:40|0.0059422
04:59:42|0.0059422
04:59:43|0.0059502
04:59:45|0.0059502
04:59:46|0.0059502
04:59:47|0.0059502
04:59:48|0.0059502
04:59:49|0.0059415
04:59:50|0.0059411
04:59:51|0.0059411
04:59:52|0.0059411
04:59:53|0.0059411
04:59:54|0.0059419
04:59:55|0.0059419
04:59:56|0.0059419
04:59:57|0.0059419
04:59:58|0.0059397
04:59:59|0.0059397
05:00:00|0.0059397
05:00:01|0.0059374
05:00:02|0.0059397
05:00:03|0.0059397
05:00:04|0.0059397
05:00:05|0.0059064
05:00:06|0.0059064
05:00:07|0.0059064
05:00:08|0.0059408
05:00:09|0.0059419
05:00:10|0.0059422
05:00:11|0.0059502
05:00:12|0.0059502
05:00:13|0.00597
05:00:14|0.00597
05:00:15|0.00597
05:00:16|0.0059728
05:00:17|0.00598
05:00:18|0.00598
05:00:19|0.00598
05:00:20|0.00598
05:00:21|0.0059871
05:00:22|0.0059871
05:00:23|0.00599
05:00:24|0.00599
05:00:25|0.00599
05:00:26|0.00599
05:00:27|0.0059991
05:00:28|0.0059991
05:00:29|0.0059991
05:00:30|0.0059991
05:00:31|0.0059991
05:00:32|0.006
05:00:33|0.006
05:00:34|0.006
05:00:35|0.0060058
05:00:36|0.0060098
05:00:37|0.0060108
05:00:38|0.0060108
05:00:39|0.0060108
05:00:40|0.0060108
05:00:41|0.00602
05:00:43|0.00602
05:00:44|0.00602
05:00:45|0.00604
05:00:46|0.0060331
05:00:47|0.00604
05:00:48|0.00604
05:00:49|0.0060454
05:00:50|0.0060454
05:00:51|0.00605
05:00:52|0.00605
05:00:53|0.006057
05:00:54|0.00606
05:00:54|0.0060699
05:00:56|0.0060699
05:00:57|0.0060699
05:00:57|0.0060699
05:00:59|0.0060708
05:01:00|0.00609
05:01:01|0.0060858
05:01:02|0.0060858
05:01:03|0.0060707
05:01:04|0.0060707
05:01:04|0.0060707
05:01:06|0.0060707
05:01:07|0.0060719
05:01:08|0.0060699
05:01:09|0.0060699
05:01:10|0.0060608
05:01:11|0.00605
05:01:11|0.00605
05:01:13|0.0060608
05:01:14|0.0060206
05:01:15|0.0060627
05:01:15|0.0060628
05:01:17|0.0060572
05:01:18|0.0060572
05:01:18|0.0060572
05:01:19|0.0060485
05:01:21|0.0060347
05:01:21|0.006022
05:01:23|0.0060336
05:01:23|0.0060236
05:01:25|0.0060465
05:01:26|0.006047
05:01:27|0.0060764
05:01:27|0.0060764
05:01:28|0.0060764
05:01:30|0.0060245
05:01:31|0.0060245
05:01:32|0.0060465
05:01:33|0.0060465
05:01:34|0.0060662
05:01:35|0.0060662
05:01:36|0.0060662
05:01:36|0.0060744
05:01:37|0.0060744
05:01:39|0.0060744
05:01:40|0.0060662
05:01:40|0.0060662
05:01:42|0.0060587
05:01:44|0.0060587
05:01:45|0.0060587
05:01:46|0.0060587
05:01:47|0.0060587
05:01:47|0.0060587
05:01:49|0.0060587
05:01:51|0.0060468
05:01:52|0.0060468
05:01:52|0.0060468
05:01:53|0.0060468
05:01:55|0.00605
05:01:56|0.00605
05:01:57|0.00605
05:01:58|0.00605
05:01:59|0.00605
05:02:00|0.00605
05:02:01|0.00605
05:02:02|0.00605
05:02:03|0.00605
05:02:04|0.0060571
05:02:05|0.0060571
05:02:06|0.0060571
05:02:07|0.0060465
05:02:08|0.0060536
05:02:09|0.0060536
05:02:10|0.0060536
05:02:11|0.0060469
05:02:12|0.0060469
05:02:13|0.0060469
05:02:14|0.0060469
05:02:15|0.0060469
05:02:17|0.0060469
05:02:18|0.0060469
05:02:19|0.0060499
05:02:20|0.0060303
05:02:21|0.0060303
05:02:22|0.0060303
05:02:23|0.0060303
05:02:24|0.0060303
05:02:24|0.0060303
05:02:26|0.0060493
05:02:26|0.0060493
05:02:28|0.0060493
05:02:28|0.0060493
05:02:30|0.0060493
05:02:31|0.0060493
05:02:32|0.0060493
05:02:32|0.0060595
05:02:34|0.006049
05:02:35|0.006049
05:02:36|0.006064
05:02:38|0.0060473
05:02:39|0.0060473
05:02:39|0.0060776
05:02:41|0.0060646
05:02:42|0.0060657
05:02:43|0.0060657
05:02:44|0.0060657
05:02:45|0.0060657
05:02:47|0.0060657
05:02:49|0.0060727
05:02:50|0.0060752
05:02:51|0.0060858
05:02:52|0.0060914
05:02:53|0.0060914
05:02:54|0.0060914
05:02:55|0.0060958
05:02:56|0.0060958
05:02:57|0.0060958
05:02:58|0.0060997
05:02:59|0.0060997
05:03:00|0.0060997
05:03:01|0.0060999
05:03:02|0.0061
05:03:04|0.0061003
05:03:05|0.0061003
05:03:06|0.0061003
05:03:07|0.0061174
05:03:08|0.0061174
05:03:08|0.0061174
05:03:10|0.0061174
05:03:10|0.0061041
05:03:11|0.0061171
05:03:13|0.0061171
05:03:14|0.0061171
05:03:15|0.0061171
05:03:15|0.0061175
05:03:17|0.0061175
05:03:18|0.0061175
05:03:19|0.0061171
05:03:20|0.0061171
05:03:21|0.0060985
05:03:22|0.0060985
05:03:23|0.0061
05:03:24|0.0061
05:03:25|0.0061
05:03:26|0.0060727
05:03:27|0.0060727
05:03:27|0.0060887
05:03:29|0.0060887
05:03:30|0.0060887
05:03:31|0.0060887
05:03:32|0.0060879
05:03:32|0.0060879
05:03:34|0.0060615
05:03:34|0.0060853
05:03:36|0.0060853
05:03:36|0.0060677
05:03:38|0.0060677
05:03:39|0.0060701
05:03:40|0.0060701
05:03:41|0.0060701
05:03:41|0.0060701
05:03:42|0.0060701
05:03:44|0.0060701
05:03:45|0.0060701
05:03:47|0.0060701
05:03:48|0.0060701
05:03:49|0.0061028
05:03:50|0.0061156
05:03:51|0.0061156
05:03:52|0.0061156
05:03:53|0.0061156
05:03:55|0.00612
05:03:56|0.00612
05:03:57|0.0061368
05:03:58|0.0061368
05:03:59|0.0061368
05:04:00|0.0061484
05:04:01|0.0061484
05:04:02|0.0061375
05:04:03|0.0061375
05:04:04|0.0061375
05:04:05|0.0061375
05:04:06|0.0061375
05:04:07|0.0061375
05:04:08|0.0061375
05:04:09|0.006123
05:04:10|0.0061375
05:04:11|0.0061375
05:04:12|0.0061375
05:04:13|0.0061375
05:04:14|0.0061375
05:04:15|0.0061375
05:04:16|0.0061375
05:04:17|0.0061375
05:04:18|0.0061375
05:04:19|0.0061375
05:04:20|0.0061375
05:04:21|0.00614
05:04:22|0.00614
05:04:23|0.00614
05:04:24|0.0061375
05:04:25|0.0061375
05:04:26|0.0061375
05:04:27|0.0061375
05:04:28|0.0061375
05:04:29|0.0061375
05:04:30|0.0061375
05:04:31|0.0061375
05:04:32|0.0061375
05:04:33|0.0061244
05:04:34|0.0061244
05:04:35|0.0061375
05:04:36|0.0061375
05:04:37|0.0061375
05:04:38|0.0061375
05:04:39|0.0061375
05:04:40|0.0061375
05:04:41|0.0061375
05:04:42|0.0061375
05:04:43|0.0061375
05:04:44|0.0061375
05:04:45|0.0061375
05:04:47|0.0061348
05:04:49|0.0061348
05:04:49|0.006129
05:04:52|0.006114
05:04:53|0.0061
05:04:54|0.0061
05:04:55|0.0061
05:04:56|0.0061
05:04:57|0.0060701
05:04:58|0.0060701
05:04:59|0.0060987
05:05:00|0.0060707
05:05:01|0.0060853
05:05:02|0.0060853
05:05:03|0.0060853
05:05:04|0.0060737
05:05:05|0.0060737
05:05:06|0.0060737
05:05:07|0.0060813
05:05:08|0.0060813
05:05:10|0.0060735
05:05:11|0.0060735
05:05:12|0.0060735
05:05:13|0.0060735
05:05:13|0.0060765
05:05:14|0.0060656
05:05:16|0.0060656
05:05:17|0.0060656
05:05:18|0.00606
05:05:19|0.0060688
05:05:20|0.0060688
05:05:20|0.0060688
05:05:22|0.0060688
05:05:23|0.0060493
05:05:23|0.0060493
05:05:24|0.0060493
05:05:26|0.0060399
05:05:27|0.0060399
05:05:28|0.0060303
05:05:29|0.006045
05:05:30|0.006045
05:05:30|0.006045
05:05:32|0.0060205
05:05:32|0.0060102
05:05:34|0.006026
05:05:35|0.0060247
05:05:36|0.0060247
05:05:37|0.0060168
05:05:38|0.0060022
05:05:39|0.0060022
05:05:39|0.006
05:05:41|0.006
05:05:43|0.0059996
05:05:43|0.00599
05:05:44|0.00599
05:05:46|0.00599
05:05:48|0.006
05:05:48|0.0060005
05:05:50|0.0060005
05:05:51|0.0060005
05:05:52|0.0060005
05:05:54|0.0060005
05:05:54|0.0060172
05:05:56|0.0060173
05:05:57|0.0060173
05:05:58|0.0060173
05:05:59|0.0060173
05:06:00|0.0060173
05:06:01|0.0060173
05:06:02|0.0060173
05:06:03|0.0060173
05:06:04|0.0060298
05:06:04|0.0060298
05:06:06|0.0060298
05:06:06|0.0060298
05:06:08|0.0060298
05:06:09|0.00603
05:06:10|0.00603
05:06:10|0.0060383
05:06:11|0.0060383
05:06:13|0.0060514
05:06:14|0.0060514
05:06:15|0.0060655
05:06:16|0.0060655
05:06:17|0.0060655
05:06:17|0.0060655
05:06:19|0.0060555
05:06:20|0.0060555
05:06:21|0.0060555
05:06:22|0.0060555
05:06:24|0.0060656
05:06:24|0.0060656
05:06:26|0.0060656
05:06:26|0.0060656
05:06:27|0.0060656
05:06:28|0.0060652
05:06:30|0.0060656
05:06:30|0.0060656
05:06:32|0.0060656
05:06:32|0.00607
05:06:33|0.00607
05:06:35|0.0060582
05:06:35|0.0060589
05:06:36|0.0060707
05:06:37|0.0060707
05:06:39|0.0060707
05:06:39|0.00605
05:06:40|0.00605
05:06:42|0.00605
05:06:42|0.00605
05:06:43|0.00605
05:06:45|0.00605
05:06:45|0.00605
05:06:46|0.006036
05:06:49|0.006036
05:06:50|0.0060493
05:06:51|0.0060493
05:06:53|0.006026
05:06:53|0.006026
05:06:55|0.006026
05:06:56|0.006026
05:06:57|0.006026
05:06:58|0.0060252
05:06:59|0.0060241
05:07:00|0.0060241
05:07:01|0.0060023
05:07:01|0.0060023
05:07:03|0.0060023
05:07:04|0.0060173
05:07:04|0.0060173
05:07:06|0.0060173
05:07:07|0.0059997
05:07:08|0.0059997
05:07:09|0.0059997
05:07:10|0.0059997
05:07:11|0.0059996
05:07:11|0.0059996
05:07:13|0.0059996
05:07:14|0.0060019
05:07:15|0.0059989
05:07:16|0.0059989
05:07:17|0.0059989
05:07:18|0.0059959
05:07:19|0.0059959
05:07:20|0.0059959
05:07:21|0.0059959
05:07:22|0.0059959
05:07:22|0.0059959
05:07:24|0.0059959
05:07:25|0.0059959
05:07:26|0.0059959
05:07:27|0.0059959
05:07:28|0.0059959
05:07:29|0.0059959
05:07:29|0.0059959
05:07:31|0.006
05:07:31|0.006
05:07:32|0.006
05:07:33|0.006
05:07:34|0.0060274
05:07:35|0.0060163
05:07:37|0.0060188
05:07:38|0.0060188
05:07:39|0.0060188
05:07:40|0.0060188
05:07:41|0.0060188
05:07:43|0.0060188
05:07:44|0.0060188
05:07:44|0.006014
05:07:45|0.00605
05:07:46|0.0060502
05:07:47|0.0060502
05:07:50|0.0060502
05:07:51|0.0060502
05:07:52|0.0060502
05:07:53|0.0060589
05:07:54|0.0060585
05:07:55|0.0060585
05:07:56|0.0060585
05:07:57|0.0060585
05:07:58|0.0060422
05:07:59|0.0060421
05:08:00|0.0060421
05:08:01|0.0060421
05:08:02|0.0060421
05:08:03|0.0060421
05:08:05|0.0060421
05:08:06|0.0060421
05:08:06|0.0060421
05:08:08|0.0060438
05:08:09|0.0060438
05:08:10|0.0060438
05:08:11|0.0060438
05:08:12|0.0060491
05:08:13|0.0060491
05:08:14|0.0060491
05:08:14|0.0060491
05:08:16|0.0060491
05:08:17|0.0060491
05:08:18|0.0060491
05:08:19|0.0060491
05:08:19|0.0060491
05:08:21|0.0060491
05:08:22|0.0060421
05:08:23|0.0060421
05:08:24|0.0060421
05:08:25|0.0060586
05:08:26|0.0060586
05:08:27|0.0060586
05:08:28|0.0060586
05:08:28|0.0060586
05:08:29|0.0060569
05:08:31|0.0060421
05:08:31|0.0060421
05:08:33|0.0060421
05:08:34|0.0060421
05:08:34|0.0060421
05:08:36|0.0060421
05:08:37|0.0060421
05:08:38|0.0060309
05:08:38|0.006054
05:08:40|0.006054
05:08:41|0.006054
05:08:41|0.00605
05:08:42|0.0060573
05:08:44|0.0060573
05:08:45|0.0060573
05:08:46|0.0060648
05:08:46|0.0060656
05:08:48|0.0060656
05:08:49|0.0060656
05:08:51|0.0060735
05:08:51|0.0060533
05:08:54|0.0060438
05:08:54|0.0060541
05:08:55|0.0060541
05:08:57|0.0060541
05:08:57|0.0060541
05:08:59|0.0060541
05:08:59|0.0060541
05:09:00|0.0060604
05:09:01|0.0060604
05:09:04|0.0060604
05:09:05|0.0060604
05:09:05|0.0060604
05:09:06|0.0060604
05:09:07|0.0060604
05:09:08|0.0060723
05:09:09|0.0060735
05:09:10|0.0060735
05:09:11|0.0060735
05:09:12|0.0060735
05:09:13|0.0060735
05:09:14|0.0060735
05:09:15|0.0060735
05:09:17|0.0060735
05:09:17|0.0060728
05:09:18|0.0060728
05:09:19|0.0060728
05:09:20|0.0060728
05:09:21|0.0060732
05:09:22|0.0060732
05:09:23|0.0060732
05:09:24|0.0060776
05:09:25|0.0060776
05:09:26|0.0060776
05:09:27|0.0060728
05:09:28|0.0060728
05:09:29|0.00608
05:09:31|0.00608
05:09:31|0.00608
05:09:33|0.00608
05:09:33|0.00608
05:09:34|0.00608
05:09:35|0.00608
05:09:36|0.00608
05:09:37|0.00608
05:09:38|0.00608
05:09:39|0.0061
05:09:40|0.0061
05:09:41|0.0061
05:09:42|0.0061
05:09:43|0.0061
05:09:44|0.0061
05:09:45|0.0061
05:09:46|0.0061
05:09:47|0.0061
05:09:48|0.0061139
05:09:49|0.0061139
05:09:51|0.0061139
05:09:52|0.0061139
05:09:53|0.006114
05:09:54|0.006114
05:09:55|0.006114
05:09:57|0.006114
05:09:58|0.0061175
05:09:59|0.0061175
05:10:01|0.0061175
05:10:03|0.0061175
05:10:05|0.0061027
05:10:05|0.0061231
05:10:06|0.00613
05:10:07|0.00613
05:10:08|0.00613
05:10:10|0.0061088
05:10:11|0.0061143
05:10:12|0.0061143
05:10:13|0.0061143
05:10:14|0.006114
05:10:15|0.0061
05:10:16|0.0061
05:10:17|0.0061049
05:10:18|0.0061049
05:10:19|0.0061014
05:10:20|0.0061014
05:10:21|0.0061014
05:10:22|0.0061014
05:10:23|0.0061014
05:10:24|0.0061014
05:10:25|0.0061014
05:10:26|0.0061014
05:10:27|0.0061014
05:10:28|0.0060853
05:10:29|0.0060892
05:10:30|0.0060892
05:10:31|0.0060892
05:10:32|0.0060891
05:10:33|0.0060891
05:10:34|0.0060891
05:10:35|0.0060895
05:10:36|0.0061
05:10:37|0.0060894
05:10:38|0.006102
05:10:39|0.006102
05:10:40|0.006102
05:10:41|0.006102
05:10:42|0.0061002
05:10:43|0.0061002
05:10:44|0.0061002
05:10:46|0.006115
05:10:46|0.0061141
05:10:48|0.0061141
05:10:49|0.0061141
05:10:50|0.0061141
05:10:50|0.0061141
05:10:53|0.006116
05:10:54|0.006116
05:10:56|0.006116
05:10:56|0.006116
05:10:57|0.006116
05:10:59|0.006116
05:10:59|0.0061258
05:11:00|0.0061258
05:11:01|0.006116
05:11:02|0.006116
05:11:03|0.006116
05:11:04|0.006116
05:11:05|0.006116
05:11:06|0.00613
05:11:07|0.00613
05:11:08|0.00613
05:11:09|0.0061252
05:11:10|0.0061252
05:11:11|0.0061252
05:11:12|0.0061402
05:11:13|0.0061402
05:11:14|0.0061402
05:11:15|0.0061402
05:11:16|0.0061496
05:11:17|0.006153
05:11:18|0.0061628
05:11:19|0.0061439
05:11:21|0.0061439
05:11:21|0.00618
05:11:22|0.00618
05:11:23|0.0061984
05:11:24|0.0061984
05:11:25|0.0061984
05:11:26|0.0061983
05:11:27|0.0061983
05:11:28|0.0062
05:11:29|0.0062021
05:11:30|0.0062021
05:11:31|0.0062021
05:11:32|0.0062021
05:11:33|0.0062021
05:11:34|0.00621
05:11:35|0.00621
05:11:36|0.0062152
05:11:37|0.0062042
05:11:38|0.0062042
05:11:39|0.0062042
05:11:40|0.00622
05:11:41|0.0062227
05:11:42|0.0062152
05:11:43|0.0062152
05:11:44|0.0062152
05:11:45|0.0062152
05:11:46|0.0062152
05:11:47|0.0062152
05:11:48|0.0062152
05:11:49|0.0062152
05:11:50|0.0062205
05:11:51|0.0062045
05:11:53|0.0061264
05:11:54|0.0061267
05:11:55|0.0061664
05:11:56|0.0061616
05:11:58|0.0061616
05:11:59|0.0061596
05:12:00|0.0061631
05:12:01|0.0061631
05:12:01|0.0061631
05:12:02|0.0061631
05:12:04|0.0061631
05:12:04|0.0061631
05:12:06|0.0061521
05:12:06|0.0061631
05:12:08|0.0061631
05:12:09|0.0061631
05:12:09|0.0061631
05:12:10|0.0061521
05:12:12|0.0061425
05:12:13|0.0061425
05:12:14|0.0061425
05:12:15|0.006166
05:12:15|0.006166
05:12:17|0.0061568
05:12:18|0.00615
05:12:19|0.00615
05:12:20|0.00615
05:12:22|0.00615
05:12:23|0.0061705
05:12:24|0.0061705
05:12:25|0.0061705
05:12:26|0.0061705
05:12:27|0.0061705
05:12:28|0.0061706
05:12:29|0.0061706
05:12:30|0.0061922
05:12:31|0.0062
05:12:32|0.0062115
05:12:33|0.0062115
05:12:34|0.0061626
05:12:35|0.0061626
05:12:36|0.0061626
05:12:37|0.0061531
05:12:38|0.0061531
05:12:39|0.0061531
05:12:40|0.0061531
05:12:41|0.0062
05:12:42|0.0062
05:12:43|0.0062118
05:12:44|0.0062118
05:12:45|0.0062118
05:12:46|0.0062118
05:12:47|0.0062118
05:12:48|0.0061895
05:12:49|0.0061895
05:12:50|0.0061895
05:12:51|0.0061895
05:12:52|0.0061601
05:12:53|0.0061601
05:12:54|0.00616
05:12:55|0.00616
05:12:56|0.0061525
05:12:58|0.0061521
05:12:59|0.0061521
05:13:00|0.0061425
05:13:01|0.006168
05:13:02|0.0061679
05:13:03|0.0061674
05:13:05|0.0061674
05:13:05|0.0061674
05:13:06|0.0061674
05:13:07|0.0061674
05:13:08|0.0061674
05:13:10|0.0061674
05:13:11|0.0061674
05:13:12|0.0061674
05:13:14|0.0061674
05:13:15|0.0061674
05:13:15|0.0061674
05:13:17|0.0061674
05:13:17|0.0061836
05:13:18|0.0061836
05:13:20|0.0061836
05:13:21|0.0061836
05:13:21|0.0061836
05:13:23|0.006183
05:13:23|0.006183
05:13:24|0.006183
05:13:25|0.0062033
05:13:27|0.0062033
05:13:28|0.0061986
05:13:29|0.0062104
05:13:30|0.0062104
05:13:30|0.0062104
05:13:31|0.0062104
05:13:32|0.0062104
05:13:33|0.00619
05:13:35|0.00619
05:13:35|0.0061986
05:13:36|0.0061986
05:13:38|0.0061986
05:13:39|0.0061986
05:13:41|0.0062037
05:13:41|0.0062037
05:13:42|0.0062018
05:13:43|0.0062018
05:13:44|0.0062026
05:13:45|0.0062026
05:13:47|0.0062026
05:13:48|0.0062087
05:13:49|0.0062087
05:13:50|0.0062061
05:13:51|0.0062061
05:13:52|0.0062058
05:13:53|0.0062058
05:13:54|0.0062151
05:13:56|0.0062151
05:13:58|0.0062125
05:14:00|0.0062152
05:14:00|0.00622
05:14:02|0.00622
05:14:03|0.00622
05:14:04|0.0062227
05:14:05|0.0062227
05:14:06|0.0062227
05:14:07|0.0062227
05:14:08|0.0062227
05:14:09|0.0062227
05:14:10|0.0062227
05:14:11|0.0062227
05:14:12|0.0062227
05:14:13|0.0061986
05:14:14|0.0061986
05:14:15|0.0061986
05:14:16|0.0061986
05:14:17|0.0061986
05:14:18|0.0061986
05:14:19|0.0061986
05:14:20|0.0061986
05:14:21|0.0061986
05:14:22|0.0061986
05:14:23|0.0061986
05:14:24|0.0062252
05:14:25|0.0062252
05:14:26|0.006205
05:14:27|0.0062227
05:14:28|0.0062227
05:14:29|0.0062227
05:14:30|0.0062227
05:14:31|0.0062227
05:14:32|0.0062065
05:14:33|0.0062271
05:14:34|0.00623
05:14:35|0.00623
05:14:36|0.00623
05:14:37|0.00624
05:14:38|0.0062491
05:14:39|0.0062064
05:14:40|0.0062064
05:14:41|0.0062503
05:14:42|0.0062526
05:14:43|0.0062526
05:14:44|0.0062346
05:14:45|0.00625
05:14:46|0.00626
05:14:47|0.00626
05:14:48|0.00626
05:14:49|0.0062379
05:14:50|0.0062599
05:14:51|0.0062599
05:14:52|0.00628
05:14:53|0.00627
05:14:54|0.00627
05:14:55|0.0062979
05:14:57|0.0062979
05:14:59|0.006311
05:14:59|0.006311
05:15:00|0.006311
05:15:01|0.0063224
05:15:03|0.00634
05:15:04|0.00634
05:15:05|0.00634
05:15:06|0.00638
05:15:06|0.00638
05:15:08|0.00638
05:15:08|0.0063838
05:15:09|0.0065
05:15:11|0.0063624
05:15:12|0.0063624
05:15:13|0.0063624
05:15:13|0.0064079
05:15:15|0.0064078
05:15:16|0.0064078
05:15:17|0.0064078
05:15:19|0.0063987
05:15:19|0.0063672
05:15:21|0.0063628
05:15:23|0.0063584
05:15:23|0.0063656
05:15:24|0.0063116
05:15:25|0.0063
05:15:26|0.0062979
05:15:27|0.0062962
05:15:28|0.00629
05:15:29|0.00628
05:15:30|0.0063365
05:15:31|0.0063367
05:15:32|0.0062731
05:15:33|0.0062639
05:15:34|0.0063058
05:15:35|0.0062977
05:15:36|0.0062977
05:15:37|0.0062977
05:15:38|0.00628
05:15:40|0.00626
05:15:41|0.0062494
05:15:42|0.0062494
05:15:43|0.0062494
05:15:44|0.0062958
05:15:45|0.0063087
05:15:46|0.0063297
05:15:47|0.0063356
05:15:48|0.0063356
05:15:49|0.0063082
05:15:50|0.0063379
05:15:51|0.0062844
05:15:52|0.0063177
05:15:53|0.0063177
05:15:54|0.0063177
05:15:55|0.0062868
05:15:56|0.0062868
05:15:58|0.0062939
05:16:00|0.0062939
05:16:00|0.0063349
05:16:03|0.0063236
05:16:04|0.0063307
05:16:05|0.0063142
05:16:07|0.0063142
05:16:08|0.0063142
05:16:09|0.0063142
05:16:10|0.0063142
05:16:11|0.0063142
05:16:12|0.006356
05:16:13|0.0063639
05:16:13|0.0063639
05:16:16|0.0063639
05:16:16|0.0063668
05:16:18|0.0063655
05:16:18|0.0063655
05:16:19|0.0063646
05:16:20|0.0063646
05:16:22|0.0063672
05:16:22|0.0063672
05:16:23|0.0063668
05:16:24|0.0063668
05:16:26|0.0063668
05:16:26|0.0063668
05:16:27|0.0063839
05:16:28|0.0063839
05:16:29|0.0063839
05:16:31|0.0063839
05:16:31|0.0064
05:16:33|0.0064
05:16:33|0.0064036
05:16:34|0.0064036
05:16:35|0.00641
05:16:36|0.00641
05:16:37|0.0064296
05:16:38|0.0064287
05:16:39|0.0064287
05:16:40|0.0064297
05:16:41|0.0064297
05:16:42|0.0064297
05:16:43|0.0064288
05:16:44|0.0064288
05:16:46|0.006384
05:16:46|0.0064008
05:16:48|0.0063839
05:16:48|0.0063839
05:16:49|0.0063839
05:16:51|0.0063839
05:16:51|0.0063927
05:16:52|0.0063927
05:16:53|0.0063878
05:16:54|0.0064158
05:16:55|0.0064158
05:16:56|0.0064158
05:16:58|0.0064236
05:17:00|0.0064236
05:17:01|0.0064236
05:17:02|0.0064386
05:17:04|0.0064132
05:17:05|0.0064236
05:17:05|0.0064236
05:17:07|0.0064236
05:17:08|0.0064203
05:17:09|0.0064203
05:17:11|0.00644
05:17:11|0.0064379
05:17:12|0.0064211
05:17:15|0.0064236
05:17:15|0.0064397
05:17:16|0.0064194
05:17:17|0.0064134
05:17:19|0.0064321
05:17:21|0.0064132
05:17:22|0.0064329
05:17:23|0.006413
05:17:24|0.0064244
05:17:25|0.0064244
05:17:26|0.0064244
05:17:27|0.0064244
05:17:28|0.0064244
05:17:29|0.0064026
05:17:29|0.0064026
05:17:31|0.0064026
05:17:32|0.0064026
05:17:33|0.0064263
05:17:34|0.0064263
05:17:34|0.0064263
05:17:36|0.0064263
05:17:37|0.0064263
05:17:38|0.0064251
05:17:39|0.006402
05:17:40|0.006402
05:17:41|0.0064008
05:17:42|0.0064008
05:17:43|0.0064008
05:17:44|0.0064026
05:17:44|0.0064244
05:17:46|0.0064244
05:17:47|0.0064314
05:17:48|0.0064314
05:17:49|0.0064314
05:17:50|0.0064329
05:17:51|0.0064244
05:17:52|0.0064313
05:17:53|0.0064313
05:17:54|0.0064313
05:17:55|0.0064313
05:17:55|0.0064313
05:17:56|0.0064313
05:17:57|0.0064329
05:18:00|0.0064329
05:18:02|0.00644
05:18:03|0.00645
05:18:03|0.0064261
05:18:04|0.0064261
05:18:05|0.0064261
05:18:06|0.0064261
05:18:08|0.0064261
05:18:09|0.0064797
05:18:10|0.0064797
05:18:11|0.0064797
05:18:12|0.006449
05:18:13|0.006449
05:18:14|0.006449
05:18:15|0.0064578
05:18:16|0.0064323
05:18:17|0.0064323
05:18:18|0.0064323
05:18:19|0.0064262
05:18:20|0.0064244
05:18:21|0.00642
05:18:22|0.00643
05:18:23|0.00643
05:18:24|0.00643
05:18:25|0.0064026
05:18:26|0.0064026
05:18:27|0.0064026
05:18:29|0.0064008
05:18:30|0.006402
05:18:31|0.0064149
05:18:32|0.0064149
05:18:33|0.0064145
05:18:34|0.0064145
05:18:35|0.0064145
05:18:36|0.0064145
05:18:37|0.0064145
05:18:38|0.0064145
05:18:39|0.0064145
05:18:40|0.0064145
05:18:41|0.0064145
05:18:42|0.0064145
05:18:43|0.0064145
05:18:44|0.0064145
05:18:45|0.0064145
05:18:46|0.0064145
05:18:47|0.0064145
05:18:48|0.0064145
05:18:49|0.0064323
05:18:50|0.0064323
05:18:51|0.0064199
05:18:52|0.0064199
05:18:53|0.0064199
05:18:54|0.0064199
05:18:55|0.0064199
05:18:56|0.0064199
05:18:57|0.0064199
05:18:58|0.0064199
05:18:59|0.0064199
05:19:00|0.0064199
05:19:02|0.0064199
05:19:04|0.0064483
05:19:05|0.0064264
05:19:06|0.00642
05:19:08|0.00642
05:19:08|0.00642
05:19:09|0.00642
05:19:10|0.00642
05:19:12|0.00646
05:19:13|0.00646
05:19:14|0.0064598
05:19:15|0.0064598
05:19:16|0.0064598
05:19:17|0.0064598
05:19:18|0.0064598
05:19:19|0.0064224
05:19:20|0.0064023
05:19:21|0.0064103
05:19:22|0.0064103
05:19:23|0.0063209
05:19:24|0.0063
05:19:25|0.0063206
05:19:26|0.0062962
05:19:27|0.0062962
05:19:28|0.0062962
05:19:29|0.0062962
05:19:30|0.0062962
05:19:31|0.0062962
05:19:32|0.0062962
05:19:33|0.0062962
05:19:34|0.0062971
05:19:35|0.0062971
05:19:36|0.0062971
05:19:37|0.0062971
05:19:38|0.0063152
05:19:39|0.0063152
05:19:40|0.0062995
05:19:41|0.006326
05:19:42|0.0062962
05:19:43|0.0062962
05:19:44|0.0062962
05:19:45|0.0062844
05:19:46|0.0062844
05:19:47|0.00627
05:19:48|0.0062636
05:19:49|0.0062494
05:19:50|0.0062379
05:19:51|0.0062104
05:19:52|0.0062
05:19:53|0.0061577
05:19:54|0.0061689
05:19:55|0.0061605
05:19:56|0.0061604
05:19:57|0.0061604
05:19:58|0.0061577
05:19:59|0.00615
05:20:00|0.00615
05:20:01|0.0061897
05:20:02|0.00615
05:20:04|0.0061492
05:20:05|0.0061492
05:20:06|0.0061401
05:20:07|0.0061401
05:20:08|0.0061401
05:20:08|0.00613
05:20:10|0.0061471
05:20:11|0.0061313
05:20:11|0.00612
05:20:13|0.0061197
05:20:14|0.0061197
05:20:14|0.0061057
05:20:16|0.0061057
05:20:17|0.0061054
05:20:18|0.0061
05:20:19|0.0060723
05:20:20|0.0060648
05:20:21|0.0060648
05:20:21|0.0061163
05:20:23|0.00613
05:20:23|0.0060724
05:20:24|0.0060828
05:20:26|0.0061232
05:20:27|0.00615
05:20:28|0.0061698
05:20:29|0.0061698
05:20:30|0.0061543
05:20:31|0.0061895
05:20:32|0.0061713
05:20:33|0.0061713
05:20:34|0.0061713
05:20:35|0.0061713
05:20:36|0.0061727
05:20:36|0.0061727
05:20:38|0.0061727
05:20:39|0.0061727
05:20:40|0.00621
05:20:41|0.0062227
05:20:42|0.0062016
05:20:43|0.0062298
05:20:44|0.0062298
05:20:45|0.0062218
05:20:45|0.0062218
05:20:46|0.0062165
05:20:48|0.0062165
05:20:48|0.0062016
05:20:49|0.0062184
05:20:51|0.0062184
05:20:51|0.0062184
05:20:52|0.0061966
05:20:54|0.0061794
05:20:55|0.0061794
05:20:56|0.0061969
05:20:57|0.0061969
05:20:58|0.0061579
05:20:59|0.0061579
05:21:00|0.0061579
05:21:01|0.0061821
05:21:03|0.0061689
05:21:04|0.0061689
05:21:04|0.0061689
05:21:06|0.0061727
05:21:07|0.0061492
05:21:08|0.0061492
05:21:09|0.0061492
05:21:11|0.0061492
05:21:11|0.0061492
05:21:13|0.0061492
05:21:14|0.0061492
05:21:15|0.0061492
05:21:16|0.0061492
05:21:17|0.0061492
05:21:18|0.0061665
05:21:19|0.0061665
05:21:19|0.0061665
05:21:21|0.0061665
05:21:22|0.0061665
05:21:22|0.0061665
05:21:24|0.0061665
05:21:25|0.0061665
05:21:25|0.0061475
05:21:27|0.0061475
05:21:27|0.0061475
05:21:29|0.0061475
05:21:30|0.0061475
05:21:31|0.0061475
05:21:32|0.00613
05:21:33|0.0061231
05:21:34|0.0061231
05:21:35|0.0061234
05:21:36|0.006111
05:21:36|0.006111
05:21:37|0.0061
05:21:39|0.0061
05:21:40|0.0061095
05:21:40|0.0061095
05:21:41|0.0061229
05:21:43|0.0060801
05:21:44|0.00608
05:21:45|0.00608
05:21:46|0.00607
05:21:47|0.0060656
05:21:48|0.0060799
05:21:49|0.0060421
05:21:50|0.0060421
05:21:51|0.0060421
05:21:52|0.0060376
05:21:52|0.00603
05:21:54|0.0060206
05:21:54|0.0060421
05:21:56|0.006024
05:21:57|0.0060209
05:21:58|0.0060209
05:21:59|0.0060211
05:22:00|0.0060379
05:22:01|0.0060537
05:22:02|0.0060255
05:22:03|0.0060255
05:22:03|0.0060255
05:22:06|0.0060255
05:22:06|0.0060255
05:22:07|0.0060255
05:22:09|0.0060255
05:22:10|0.0060255
05:22:11|0.0060255
05:22:12|0.0060768
05:22:13|0.0060768
05:22:14|0.0060768
05:22:14|0.0060642
05:22:15|0.0060642
05:22:18|0.0060747
05:22:18|0.0060747
05:22:19|0.0060635
05:22:21|0.0060635
05:22:21|0.0060635
05:22:22|0.0060635
05:22:23|0.0060713
05:22:24|0.0060753
05:22:25|0.0060635
05:22:27|0.0060635
05:22:28|0.0060635
05:22:29|0.0060635
05:22:30|0.0060768
05:22:31|0.0061
05:22:32|0.0061035
05:22:33|0.006104
05:22:34|0.006104
05:22:35|0.006104
05:22:36|0.006104
05:22:37|0.006104
05:22:38|0.006104
05:22:39|0.0061062
05:22:40|0.0061062
05:22:41|0.0060941
05:22:42|0.0060769
05:22:43|0.0060769
05:22:44|0.0060768
05:22:45|0.0060768
05:22:46|0.0060768
05:22:47|0.0060768
05:22:48|0.0060768
05:22:49|0.0060768
05:22:50|0.0060648
05:22:51|0.0060648
05:22:52|0.0060648
05:22:53|0.0060536
05:22:54|0.0060536
05:22:55|0.0060536
05:22:56|0.0060503
05:22:57|0.0060503
05:22:58|0.0060489
05:22:59|0.0060214
05:23:00|0.0060214
05:23:01|0.0060214
05:23:02|0.0060214
05:23:03|0.0060214
05:23:05|0.0060214
05:23:06|0.0060214
05:23:07|0.0060214
05:23:08|0.0060944
05:23:09|0.0060469
05:23:10|0.0060469
05:23:11|0.0060768
05:23:12|0.0060768
05:23:13|0.0060474
05:23:14|0.0060474
05:23:15|0.0060524
05:23:16|0.0060829
05:23:17|0.0060829
05:23:18|0.0060644
05:23:19|0.0060644
05:23:20|0.0060644
05:23:20|0.0060783
05:23:22|0.0060783
05:23:22|0.0060625
05:23:24|0.0060625
05:23:24|0.0060568
05:23:26|0.0060568
05:23:27|0.0060568
05:23:28|0.0060568
05:23:28|0.0060568
05:23:30|0.0060568
05:23:31|0.0060568
05:23:32|0.0060568
05:23:33|0.0060568
05:23:33|0.0060568
05:23:35|0.0060568
05:23:35|0.0060644
05:23:37|0.0060644
05:23:37|0.0060644
05:23:39|0.0060644
05:23:40|0.0060644
05:23:41|0.0060644
05:23:42|0.0060644
05:23:43|0.0060829
05:23:43|0.0060829
05:23:45|0.0060829
05:23:46|0.0061091
05:23:46|0.0061091
05:23:47|0.0061091
05:23:49|0.0061091
05:23:50|0.0061091
05:23:51|0.0061091
05:23:52|0.0061091
05:23:52|0.0061091
05:23:54|0.0061091
05:23:55|0.0061091
05:23:56|0.0061091
05:23:57|0.0061091
05:23:58|0.0061175
05:23:58|0.0061175
05:24:00|0.0061175
05:24:01|0.0061232
05:24:02|0.0061232
05:24:02|0.0061232
05:24:03|0.0061232
05:24:06|0.0061232
05:24:08|0.0061232
05:24:09|0.0061232
05:24:10|0.0061232
05:24:12|0.0061232
05:24:13|0.0061232
05:24:14|0.0061381
05:24:15|0.0061381
05:24:16|0.0061381
05:24:17|0.0061175
05:24:18|0.0061175
05:24:19|0.0061175
05:24:21|0.0061339
05:24:22|0.0061339
05:24:22|0.0061339
05:24:24|0.0061431
05:24:25|0.0061339
05:24:25|0.0061339
05:24:26|0.0061146
05:24:27|0.0061146
05:24:30|0.0061146
05:24:30|0.0061146
05:24:31|0.0061146
05:24:33|0.0061146
05:24:33|0.0061146
05:24:34|0.0061146
05:24:35|0.0061146
05:24:36|0.0061239
05:24:37|0.006114
05:24:38|0.006114
05:24:39|0.006114
05:24:40|0.006114
05:24:41|0.006114
05:24:42|0.0061242
05:24:43|0.0061242
05:24:44|0.0061242
05:24:45|0.0060915
05:24:46|0.0060915
05:24:47|0.00609
05:24:48|0.00609
05:24:49|0.00609
05:24:50|0.0061061
05:24:51|0.0061061
05:24:52|0.0061061
05:24:53|0.0061061
05:24:54|0.0061061
05:24:56|0.0060829
05:24:57|0.0060965
05:24:58|0.0061302
05:24:59|0.0061302
05:25:00|0.0061302
05:25:01|0.0061
05:25:02|0.0061
05:25:03|0.0060875
05:25:04|0.0060875
05:25:05|0.0060875
05:25:07|0.0060875
05:25:08|0.0060875
05:25:10|0.0060875
05:25:10|0.0060875
05:25:12|0.0060829
05:25:12|0.0060829
05:25:14|0.0060829
05:25:16|0.00606
05:25:16|0.00606
05:25:17|0.0060566
05:25:18|0.0060566
05:25:20|0.0060566
05:25:20|0.0060566
05:25:21|0.0060537
05:25:22|0.0060537
05:25:23|0.0060644
05:25:24|0.0060644
05:25:25|0.0060541
05:25:26|0.0060541
05:25:27|0.0060541
05:25:28|0.0060541
05:25:29|0.0060541
05:25:30|0.0060568
05:25:31|0.0060568
05:25:32|0.0060568
05:25:33|0.0060568
05:25:34|0.0060568
05:25:35|0.0060568
05:25:36|0.0060568
05:25:37|0.0060594
05:25:38|0.0060609
05:25:39|0.0060609
05:25:40|0.0060606
05:25:41|0.0060606
05:25:42|0.0060606
05:25:43|0.0060539
05:25:45|0.0060539
05:25:46|0.0060539
05:25:47|0.0060539
05:25:48|0.0060539
05:25:49|0.0060539
05:25:50|0.0060539
05:25:51|0.0060539
05:25:52|0.0060539
05:25:53|0.0060732
05:25:54|0.0060732
05:25:55|0.0060732
05:25:56|0.0060769
05:25:57|0.0060875
05:25:58|0.0060875
05:25:59|0.0060875
05:26:00|0.0060965
05:26:01|0.0060965
05:26:02|0.0060965
05:26:03|0.0060965
05:26:04|0.0060965
05:26:05|0.0060965
05:26:07|0.0061058
05:26:08|0.0061087
05:26:10|0.0061087
05:26:12|0.0061087
05:26:12|0.0061031
05:26:13|0.0061031
05:26:14|0.0061031
05:26:16|0.0061031
05:26:16|0.0061232
05:26:18|0.0061232
05:26:19|0.0061266
05:26:20|0.0061266
05:26:21|0.0061266
05:26:22|0.0061266
05:26:23|0.0061266
05:26:24|0.0061266
05:26:25|0.0061357
05:26:26|0.0061357
05:26:27|0.0061357
05:26:28|0.0061357
05:26:30|0.0061341
05:26:30|0.0061341
05:26:31|0.0061342
05:26:33|0.0061412
05:26:33|0.0061473
05:26:34|0.0061473
05:26:35|0.0061473
05:26:36|0.0061473
05:26:38|0.0061475
05:26:39|0.0061475
05:26:40|0.0061475
05:26:41|0.0061475
05:26:42|0.0061475
05:26:44|0.0061475
05:26:45|0.0061475
05:26:46|0.0061475
05:26:46|0.0061475
05:26:47|0.0061475
05:26:49|0.0061475
05:26:50|0.0061472
05:26:51|0.0061369
05:26:51|0.0061437
05:26:53|0.006121
05:26:54|0.006121
05:26:55|0.006121
05:26:56|0.006121
05:26:57|0.006121
05:26:57|0.006121
05:26:59|0.0061237
05:27:00|0.0061237
05:27:01|0.0061286
05:27:01|0.0061286
05:27:03|0.0061286
05:27:04|0.0061475
05:27:04|0.0061475
05:27:06|0.0061475
05:27:06|0.0061475
05:27:09|0.0061475
05:27:10|0.0061475
05:27:10|0.0061475
05:27:13|0.00615
05:27:13|0.00615
05:27:15|0.0061568
05:27:15|0.0061568
05:27:16|0.0061568
05:27:18|0.0061568
05:27:18|0.0061568
05:27:20|0.0061568
05:27:20|0.0061568
05:27:22|0.0061568
05:27:22|0.0061568
05:27:24|0.0061568
05:27:24|0.0061568
05:27:26|0.0061568
05:27:27|0.0061568
05:27:27|0.0061568
05:27:28|0.0061568
05:27:29|0.00618
05:27:30|0.00618
05:27:32|0.00618
05:27:32|0.0061993
05:27:34|0.0061993
05:27:35|0.0061993
05:27:36|0.0061993
05:27:36|0.0061993
05:27:38|0.0061993
05:27:39|0.0061993
05:27:39|0.0061993
05:27:40|0.0061907
05:27:42|0.0061786
05:27:42|0.0061786
05:27:43|0.0061786
05:27:45|0.0061878
05:27:45|0.0061878
05:27:46|0.0061825
05:27:48|0.0061825
05:27:48|0.0061825
05:27:49|0.0061825
05:27:50|0.0061966
05:27:52|0.0061966
05:27:53|0.0061966
05:27:54|0.0061966
05:27:54|0.0061966
05:27:56|0.0061897
05:27:57|0.0061897
05:27:57|0.0061897
05:27:58|0.0061897
05:27:59|0.0061925
05:28:00|0.0061925
05:28:01|0.0061791
05:28:02|0.0061897
05:28:04|0.0061897
05:28:04|0.00619
05:28:06|0.0061924
05:28:06|0.0061924
05:28:08|0.0061795
05:28:10|0.0061795
05:28:11|0.0061795
05:28:12|0.0061795
05:28:13|0.0061795
05:28:15|0.0061795
05:28:16|0.0061811
05:28:17|0.0061811
05:28:17|0.0061811
05:28:19|0.0061934
05:28:21|0.0061934
05:28:23|0.0061934
05:28:23|0.0061857
05:28:24|0.0061857
05:28:25|0.0061857
05:28:27|0.0061857
05:28:28|0.0061868
05:28:29|0.0061868
05:28:30|0.0061868
05:28:31|0.0061868
05:28:32|0.0061868
05:28:33|0.0061868
05:28:34|0.0061868
05:28:35|0.0061868
05:28:36|0.0061868
05:28:37|0.0061868
05:28:38|0.0061868
05:28:39|0.0061868
05:28:40|0.0061994
05:28:41|0.0062
05:28:42|0.0062
05:28:43|0.0062
05:28:44|0.0062
05:28:45|0.0062087
05:28:46|0.00621
05:28:47|0.00621
05:28:48|0.0062227
05:28:49|0.0062227
05:28:50|0.0062227
05:28:51|0.0062069
05:28:52|0.0062069
05:28:53|0.0062069
05:28:54|0.006218
05:28:55|0.006218
05:28:56|0.0062069
05:28:57|0.0062069
05:28:58|0.00622
05:28:59|0.00622
05:29:00|0.00622
05:29:01|0.00622
05:29:02|0.0061868
05:29:03|0.0062
05:29:04|0.0062164
05:29:05|0.0062068
05:29:06|0.0061812
05:29:07|0.0061812
05:29:08|0.0062199
05:29:09|0.0062199
05:29:11|0.0062199
05:29:13|0.0062174
05:29:14|0.0062134
05:29:15|0.0062134
05:29:16|0.0062134
05:29:16|0.0062134
05:29:18|0.0062134
05:29:19|0.0062134
05:29:20|0.0062134
05:29:20|0.0062134
05:29:21|0.0062134
05:29:22|0.0061991
05:29:23|0.0062189
05:29:24|0.0062189
05:29:25|0.0062163
05:29:26|0.0062163
05:29:27|0.0062163
05:29:28|0.0062079
05:29:29|0.0061795
05:29:30|0.0062056
05:29:32|0.0062056
05:29:32|0.0061982
05:29:33|0.0061982
05:29:34|0.0061982
05:29:35|0.0061982
05:29:36|0.006182
05:29:37|0.006182
05:29:39|0.006182
05:29:39|0.0061577
05:29:41|0.0061568
05:29:41|0.0061568
05:29:43|0.0061501
05:29:44|0.0061501
05:29:44|0.0061501
05:29:46|0.0061501
05:29:46|0.0061646
05:29:47|0.0061646
05:29:48|0.0061646
05:29:49|0.0061646
05:29:50|0.0061646
05:29:51|0.00615
05:29:53|0.00615
05:29:54|0.00615
05:29:54|0.00615
05:29:55|0.00615
05:29:56|0.00615
05:29:57|0.00615
05:29:58|0.0061138
05:29:59|0.0061138
05:30:00|0.0061138
05:30:01|0.0061138
05:30:03|0.0061054
05:30:03|0.0061054
05:30:04|0.0061054
05:30:05|0.0061054
05:30:07|0.0061001
05:30:08|0.0061001
05:30:08|0.0061001
05:30:10|0.0061001
05:30:12|0.0061
05:30:13|0.0061
05:30:14|0.0061
05:30:15|0.0060956
05:30:16|0.0060956
05:30:17|0.0060956
05:30:18|0.0060956
05:30:19|0.0060956
05:30:20|0.0060956
05:30:21|0.0060956
05:30:22|0.0060956
05:30:23|0.0060956
05:30:24|0.0060956
05:30:25|0.0060956
05:30:26|0.006099
05:30:27|0.006099
05:30:28|0.0060992
05:30:29|0.0060992
05:30:30|0.0060992
05:30:31|0.0061164
05:30:32|0.0061164
05:30:33|0.0061078
05:30:34|0.0061078
05:30:35|0.0060806
05:30:36|0.00608
05:30:37|0.0060768
05:30:38|0.00607
05:30:39|0.00607
05:30:40|0.00607
05:30:41|0.00607
05:30:42|0.0060571
05:30:43|0.0060571
05:30:44|0.0060571
05:30:45|0.0060571
05:30:46|0.0060797
05:30:47|0.0060797
05:30:48|0.0060797
05:30:49|0.0060797
05:30:50|0.0060797
05:30:51|0.0060804
05:30:52|0.0060804
05:30:53|0.0060804
05:30:54|0.0060818
05:30:55|0.0060818
05:30:56|0.0060634
05:30:57|0.0060634
05:30:58|0.0060634
05:30:59|0.0060634
05:31:00|0.0060634
05:31:01|0.0060634
05:31:02|0.0060634
05:31:03|0.0060634
05:31:04|0.0060634
05:31:05|0.0060634
05:31:06|0.0060634
05:31:07|0.0060736
05:31:08|0.0060634
05:31:09|0.0060634
05:31:10|0.0060634
05:31:11|0.0060736
05:31:13|0.0060736
05:31:14|0.0060634
05:31:16|0.0060634
05:31:17|0.0060536
05:31:17|0.0060433
05:31:19|0.0060433
05:31:19|0.0060433
05:31:20|0.0060602
05:31:21|0.0060602
05:31:22|0.0060602
05:31:23|0.0060602
05:31:24|0.0060433
05:31:25|0.0060432
05:31:26|0.0060378
05:31:27|0.0060378
05:31:28|0.0060376
05:31:29|0.0060376
05:31:31|0.0060376
05:31:31|0.0060376
05:31:33|0.00603
05:31:34|0.00603
05:31:35|0.0060376
05:31:37|0.0060357
05:31:38|0.0060357
05:31:39|0.0060357
05:31:40|0.0060357
05:31:41|0.0060357
05:31:42|0.0060416
05:31:42|0.0060416
05:31:44|0.0060416
05:31:45|0.0060595
05:31:45|0.0060595
05:31:47|0.0060595
05:31:48|0.0060595
05:31:48|0.0060467
05:31:50|0.0060551
05:31:50|0.0060551
05:31:52|0.0060551
05:31:53|0.0060551
05:31:54|0.0060551
05:31:55|0.0060551
05:31:56|0.006034
05:31:57|0.006034
05:31:57|0.006034
05:31:58|0.006034
05:32:00|0.006034
05:32:00|0.006034
05:32:02|0.006034
05:32:02|0.006034
05:32:04|0.006034
05:32:05|0.006034
05:32:05|0.006034
05:32:07|0.0060519
05:32:08|0.0060519
05:32:10|0.0060519
05:32:10|0.0060519
05:32:11|0.0060519
05:32:12|0.0060485
05:32:13|0.0060485
05:32:16|0.0060485
05:32:17|0.0060362
05:32:18|0.0060362
05:32:19|0.0060362
05:32:20|0.00605
05:32:21|0.00605
05:32:22|0.00605
05:32:23|0.00605
05:32:24|0.00605
05:32:25|0.006057
05:32:27|0.0060602
05:32:29|0.0060602
05:32:30|0.0060602
05:32:31|0.0060602
05:32:32|0.0060602
05:32:33|0.0060848
05:32:34|0.0060848
05:32:35|0.0060848
05:32:36|0.0060848
05:32:37|0.0060848
05:32:37|0.0060848
05:32:38|0.0060848
05:32:40|0.0060848
05:32:40|0.0060848
05:32:41|0.0060848
05:32:42|0.0060848
05:32:44|0.0060848
05:32:45|0.0060848
05:32:45|0.0060848
05:32:47|0.0060848
05:32:48|0.0060848
05:32:48|0.0060848
05:32:49|0.0060848
05:32:51|0.0060848
05:32:52|0.0060848
05:32:53|0.0060848
05:32:54|0.0060848
05:32:55|0.0060848
05:32:55|0.0060848
05:32:56|0.0060871
05:32:57|0.0060871
05:32:58|0.0060871
05:33:00|0.0060871
05:33:00|0.0060871
05:33:02|0.0060871
05:33:03|0.0060848
05:33:03|0.0060848
05:33:05|0.0060848
05:33:05|0.0060798
05:33:07|0.0060798
05:33:08|0.0060798
05:33:09|0.0060798
05:33:09|0.0060798
05:33:11|0.0060798
05:33:11|0.0060798
05:33:13|0.0060848
05:33:15|0.0060848
05:33:17|0.0060848
05:33:18|0.0060848
05:33:19|0.0060848
05:33:20|0.0060848
05:33:21|0.0060848
05:33:22|0.0060848
05:33:23|0.0060848
05:33:24|0.0060848
05:33:25|0.0060848
05:33:26|0.0060848
05:33:28|0.0060848
05:33:28|0.0060848
05:33:30|0.0060848
05:33:31|0.0060848
05:33:32|0.0060848
05:33:33|0.0060848
05:33:33|0.0060848
05:33:34|0.0060848
05:33:36|0.0060848
05:33:37|0.0060848
05:33:38|0.0060848
05:33:39|0.0060848
05:33:39|0.0060848
05:33:41|0.0060798
05:33:42|0.0060798
05:33:43|0.0060798
05:33:44|0.0060798
05:33:45|0.0060879
05:33:46|0.0060689
05:33:47|0.0060689
05:33:47|0.0060689
05:33:49|0.0060689
05:33:49|0.0060689
05:33:51|0.0060689
05:33:51|0.0060689
05:33:53|0.0060689
05:33:54|0.0060689
05:33:55|0.0060689
05:33:56|0.00605
05:33:56|0.00605
05:33:57|0.00605
05:34:00|0.0060558
05:34:00|0.0060558
05:34:01|0.0060558
05:34:02|0.0060558
05:34:04|0.0060558
05:34:04|0.0060558
05:34:05|0.006009
05:34:06|0.006009
05:34:08|0.006009
05:34:09|0.006009
05:34:10|0.006009
05:34:11|0.006009
05:34:12|0.006009
05:34:13|0.0060663
05:34:15|0.0060663
05:34:16|0.0060663
05:34:17|0.0060663
05:34:18|0.0060663
05:34:20|0.0060321
05:34:22|0.0060321
05:34:22|0.006062
05:34:23|0.006062
05:34:24|0.006062
05:34:26|0.0060403
05:34:26|0.0060663
05:34:27|0.0060663
05:34:28|0.0060663
05:34:30|0.0060663
05:34:31|0.0060663
05:34:32|0.0060663
05:34:33|0.0060663
05:34:34|0.0060663
05:34:35|0.0060663
05:34:36|0.0060663
05:34:37|0.0060663
05:34:38|0.0060663
05:34:39|0.0060663
05:34:40|0.0060663
05:34:41|0.0060663
05:34:42|0.0060663
05:34:43|0.0060663
05:34:44|0.0060618
05:34:45|0.006037
05:34:46|0.006037
05:34:47|0.006037
05:34:48|0.006037
05:34:49|0.006037
05:34:50|0.006037
05:34:51|0.006037
05:34:52|0.006037
05:34:53|0.006037
05:34:54|0.006037
05:34:55|0.006037
05:34:56|0.006037
05:34:57|0.006037
05:34:58|0.006037
05:34:59|0.006037
05:35:00|0.006037
05:35:01|0.0060596
05:35:02|0.0060596
05:35:03|0.0060596
05:35:04|0.006062
05:35:05|0.0060426
05:35:06|0.0060426
05:35:07|0.0060426
05:35:08|0.006062
05:35:09|0.006062
05:35:10|0.006062
05:35:11|0.006062
05:35:12|0.0060638
05:35:13|0.0060638
05:35:14|0.0060638
05:35:15|0.0060638
05:35:17|0.0060663
05:35:18|0.0060663
05:35:20|0.0060663
05:35:22|0.0060663
05:35:23|0.0060663
05:35:24|0.0060663
05:35:24|0.0060467
05:35:25|0.0060467
05:35:26|0.0060467
05:35:27|0.0060466
05:35:29|0.0060466
05:35:30|0.0060466
05:35:30|0.0060466
05:35:32|0.0060466
05:35:32|0.0060466
05:35:33|0.0060466
05:35:35|0.0060466
05:35:35|0.0060466
05:35:36|0.0060466
05:35:37|0.0060466
05:35:38|0.0060466
05:35:40|0.0060466
05:35:41|0.0060466
05:35:42|0.0060467
05:35:43|0.0060467
05:35:44|0.0060467
05:35:45|0.0060467
05:35:46|0.0060467
05:35:47|0.0060436
05:35:48|0.0060372
05:35:49|0.0060372
05:35:50|0.0060372
05:35:51|0.0060436
05:35:52|0.0060436
05:35:53|0.0060436
05:35:54|0.0060436
05:35:55|0.0060436
05:35:56|0.0060436
05:35:57|0.0060436
05:35:58|0.00603
05:35:59|0.00603
05:36:00|0.00603
05:36:01|0.00603
05:36:02|0.00603
05:36:03|0.00603
05:36:04|0.00603
05:36:05|0.00603
05:36:06|0.00603
05:36:07|0.00603
05:36:08|0.00603
05:36:09|0.00603
05:36:10|0.00603
05:36:11|0.00603
05:36:13|0.00603
05:36:14|0.0060175
05:36:15|0.0060175
05:36:16|0.0060294
05:36:18|0.0060294
05:36:20|0.0060294
05:36:21|0.006024
05:36:22|0.006024
05:36:24|0.006024
05:36:25|0.0060041
05:36:26|0.0060041
05:36:27|0.0060022
05:36:28|0.006
05:36:29|0.006
05:36:30|0.0059992
05:36:31|0.0059992
05:36:32|0.0059992
05:36:33|0.0059992
05:36:34|0.0059992
05:36:35|0.0059992
05:36:36|0.0059986
05:36:37|0.0059986
05:36:37|0.0059986
05:36:39|0.0059464
05:36:39|0.0059464
05:36:41|0.0059464
05:36:42|0.0059464
05:36:43|0.0059695
05:36:44|0.00592
05:36:45|0.00592
05:36:46|0.0059131
05:36:46|0.00591
05:36:47|0.00591
05:36:49|0.0059058
05:36:50|0.0059058
05:36:52|0.005906
05:36:53|0.00592
05:36:53|0.00592
05:36:54|0.00592
05:36:55|0.00592
05:36:56|0.0059134
05:36:57|0.0059215
05:36:59|0.0059215
05:36:59|0.0059215
05:37:00|0.0059215
05:37:01|0.0059215
05:37:03|0.0059309
05:37:03|0.0059163
05:37:04|0.0059163
05:37:05|0.0059163
05:37:06|0.0059163
05:37:08|0.0059286
05:37:08|0.0059286
05:37:09|0.0059286
05:37:10|0.0059286
05:37:12|0.0059286
05:37:12|0.0059286
05:37:13|0.0059286
05:37:14|0.0059286
05:37:16|0.0059286
05:37:16|0.0059198
05:37:19|0.0059198
05:37:21|0.0059158
05:37:22|0.0059158
05:37:23|0.0059158
05:37:24|0.0059158
05:37:25|0.0059158
05:37:26|0.0059158
05:37:27|0.0059158
05:37:28|0.0059158
05:37:29|0.0059158
05:37:30|0.0059158
05:37:31|0.0059058
05:37:32|0.0059
05:37:33|0.005888
05:37:34|0.005888
05:37:35|0.005888
05:37:36|0.005888
05:37:38|0.0058987
05:37:39|0.0058987
05:37:40|0.0058987
05:37:41|0.0058987
05:37:42|0.0058987
05:37:42|0.00587
05:37:44|0.00587
05:37:44|0.00587
05:37:46|0.00587
05:37:47|0.00586
05:37:48|0.00586
05:37:49|0.00586
05:37:50|0.0058649
05:37:51|0.0058649
05:37:52|0.0058649
05:37:52|0.0058649
05:37:54|0.00586
05:37:55|0.00586
05:37:55|0.00586
05:37:56|0.0058524
05:37:58|0.0058524
05:37:58|0.0058524
05:38:00|0.0058524
05:38:01|0.0058649
05:38:02|0.00587
05:38:02|0.00587
05:38:04|0.0058524
05:38:05|0.0058524
05:38:05|0.0058524
05:38:06|0.0058786
05:38:07|0.0058786
05:38:09|0.0058786
05:38:10|0.0058786
05:38:11|0.0058786
05:38:12|0.0058786
05:38:13|0.0058666
05:38:14|0.0058666
05:38:15|0.0058666
05:38:15|0.0058666
05:38:17|0.0058668
05:38:17|0.0058668
05:38:20|0.0058668
05:38:21|0.0058668
05:38:22|0.0058668
05:38:22|0.0058734
05:38:23|0.0058734
05:38:25|0.0058734
05:38:26|0.0058734
05:38:26|0.0059058
05:38:29|0.0059058
05:38:29|0.0059285
05:38:30|0.005906
05:38:31|0.005906
05:38:33|0.005906
05:38:33|0.005906
05:38:34|0.005906
05:38:35|0.005906
05:38:36|0.005906
05:38:37|0.0059059
05:38:39|0.0059059
05:38:40|0.0059059
05:38:41|0.0059286
05:38:42|0.0059286
05:38:43|0.0059286
05:38:44|0.0059286
05:38:45|0.0059422
05:38:46|0.0059422
05:38:47|0.0059422
05:38:48|0.0059422
05:38:49|0.0059414
05:38:50|0.0059414
05:38:51|0.0059285
05:38:52|0.0059285
05:38:53|0.0059285
05:38:54|0.0059285
05:38:55|0.0059285
05:38:56|0.0059285
05:38:57|0.0059431
05:38:58|0.0059431
05:38:59|0.0059431
05:39:00|0.0059431
05:39:01|0.0059431
05:39:02|0.0059431
05:39:03|0.0059431
05:39:04|0.0059431
05:39:05|0.0059431
05:39:06|0.0059431
05:39:07|0.0059431
05:39:08|0.0059431
05:39:09|0.0059286
05:39:10|0.0059286
05:39:11|0.0059286
05:39:13|0.005906
05:39:14|0.005906
05:39:15|0.005906
05:39:16|0.005906
05:39:17|0.005906
05:39:18|0.005906
05:39:19|0.005906
05:39:21|0.005906
05:39:23|0.0059371
05:39:23|0.0059319
05:39:25|0.0059319
05:39:26|0.0059319
05:39:27|0.0059319
05:39:28|0.0059319
05:39:29|0.0059319
05:39:30|0.0059319
05:39:31|0.0059319
05:39:32|0.0059319
05:39:33|0.0059319
05:39:34|0.0059319
05:39:35|0.0059319
05:39:36|0.0059319
05:39:37|0.0059319
05:39:38|0.0059319
05:39:39|0.0059319
05:39:40|0.0059319
05:39:41|0.0059319
05:39:42|0.0059319
05:39:43|0.0059319
05:39:44|0.0059319
05:39:45|0.0059319
05:39:46|0.0059304
05:39:47|0.0059304
05:39:48|0.0059304
05:39:49|0.0059304
05:39:50|0.0059304
05:39:51|0.0059304
05:39:52|0.0059304
05:39:54|0.0059304
05:39:54|0.0059304
05:39:55|0.0059304
05:39:57|0.0059304
05:39:57|0.0059304
05:39:58|0.0059304
05:39:59|0.0059304
05:40:00|0.0059304
05:40:01|0.0059304
05:40:02|0.0059304
05:40:03|0.0059356
05:40:04|0.0059356
05:40:06|0.0059356
05:40:06|0.005933
05:40:07|0.005933
05:40:08|0.005933
05:40:10|0.0059304
05:40:10|0.0059304
05:40:11|0.005921
05:40:12|0.005921
05:40:13|0.005921
05:40:14|0.005921
05:40:15|0.005921
05:40:16|0.005921
05:40:17|0.005921
05:40:18|0.0059369
05:40:19|0.0059369
05:40:21|0.0059371
05:40:23|0.0059371
05:40:24|0.0059371
05:40:26|0.0059305
05:40:27|0.0059305
05:40:27|0.0059305
05:40:29|0.0059305
05:40:30|0.0059305
05:40:31|0.0059305
05:40:32|0.0059305
05:40:34|0.0059363
05:40:34|0.0059363
05:40:37|0.0059363
05:40:37|0.0059567
05:40:39|0.0059567
05:40:39|0.0059567
05:40:40|0.0059567
05:40:41|0.0059567
05:40:42|0.0059567
05:40:43|0.0059564
05:40:44|0.005956
05:40:45|0.005956
05:40:46|0.005956
05:40:48|0.005956
05:40:49|0.005956
05:40:50|0.005956
05:40:51|0.0059572
05:40:52|0.0059572
05:40:53|0.005956
05:40:54|0.005956
05:40:55|0.005956
05:40:56|0.005956
05:40:57|0.005956
05:40:58|0.005956
05:40:59|0.005956
05:41:00|0.005956
05:41:01|0.005956
05:41:02|0.005956
05:41:03|0.005956
05:41:04|0.005956
05:41:05|0.005956
05:41:06|0.005956
05:41:07|0.005956
05:41:09|0.0059572
05:41:10|0.0059572
05:41:10|0.0059572
05:41:12|0.0059572
05:41:13|0.0059572
05:41:14|0.0059541
05:41:15|0.0059541
05:41:16|0.0059541
05:41:16|0.0059541
05:41:18|0.0059541
05:41:18|0.0059541
05:41:19|0.0059572
05:41:21|0.0059572
05:41:23|0.0059572
05:41:25|0.0059572
05:41:26|0.0059572
05:41:27|0.0059625
05:41:28|0.0059538
05:41:29|0.0059538
05:41:30|0.0059538
05:41:31|0.0059538
05:41:32|0.005963
05:41:33|0.005963
05:41:34|0.005963
05:41:35|0.005963
05:41:36|0.005963
05:41:37|0.0059681
05:41:38|0.0059681
05:41:39|0.0059681
05:41:40|0.0059681
05:41:41|0.0059681
05:41:42|0.0059681
05:41:43|0.0059882
05:41:44|0.0059882
05:41:45|0.0059882
05:41:46|0.0059882
05:41:48|0.0059976
05:41:48|0.0059976
05:41:50|0.0059967
05:41:50|0.0059967
05:41:51|0.005985
05:41:53|0.005985
05:41:54|0.0059734
05:41:56|0.0059734
05:41:56|0.0059734
05:41:57|0.0059734
05:41:59|0.0059734
05:42:00|0.0059734
05:42:02|0.0059838
05:42:02|0.0059838
05:42:03|0.0059838
05:42:04|0.0059838
05:42:05|0.0059838
05:42:06|0.0059838
05:42:07|0.0059838
05:42:08|0.0059838
05:42:10|0.0059838
05:42:10|0.0059838
05:42:11|0.0059838
05:42:12|0.005986
05:42:13|0.005986
05:42:14|0.005986
05:42:15|0.0059861
05:42:16|0.0059861
05:42:17|0.0059861
05:42:18|0.0059861
05:42:19|0.0059861
05:42:20|0.0059861
05:42:21|0.0059861
05:42:23|0.0059861
05:42:24|0.0059861
05:42:26|0.0059861
05:42:27|0.0059861
05:42:28|0.0059861
05:42:29|0.0059861
05:42:30|0.0059861
05:42:31|0.0059861
05:42:32|0.0059861
05:42:33|0.0059861
05:42:34|0.0059861
05:42:35|0.0059861
05:42:36|0.0059861
05:42:37|0.0059861
05:42:38|0.0059967
05:42:39|0.0059967
05:42:40|0.0059899
05:42:41|0.0059899
05:42:42|0.0059899
05:42:42|0.0059899
05:42:44|0.0059899
05:42:46|0.0059986
05:42:46|0.0059986
05:42:47|0.0059986
05:42:48|0.0059986
05:42:50|0.0059986
05:42:50|0.006
05:42:51|0.006
05:42:52|0.006
05:42:54|0.006
05:42:54|0.006
05:42:55|0.006
05:42:58|0.006
05:42:59|0.006
05:43:00|0.006
05:43:00|0.006
05:43:03|0.006
05:43:03|0.0059864
05:43:04|0.0059864
05:43:05|0.0059864
05:43:06|0.0059864
05:43:08|0.0059864
05:43:08|0.00601
05:43:10|0.00601
05:43:10|0.00601
05:43:11|0.00601
05:43:12|0.00601
05:43:14|0.00601
05:43:15|0.00601
05:43:16|0.00601
05:43:16|0.00601
05:43:17|0.00601
05:43:18|0.00601
05:43:20|0.00601
05:43:21|0.00601
05:43:21|0.00601
05:43:22|0.00601
05:43:25|0.0059861
05:43:26|0.0059861
05:43:27|0.0059861
05:43:28|0.0059861
05:43:29|0.0059734
05:43:30|0.00597
05:43:31|0.0059436
05:43:32|0.0059436
05:43:33|0.0059436
05:43:34|0.0059436
05:43:35|0.0059436
05:43:36|0.0059478
05:43:37|0.0059478
05:43:38|0.0059478
05:43:39|0.0059478
05:43:40|0.0059681
05:43:41|0.0059681
05:43:42|0.0059681
05:43:43|0.0059688
05:43:44|0.0059655
05:43:45|0.0059655
05:43:46|0.0059655
05:43:47|0.0059655
05:43:48|0.0059655
05:43:49|0.0059655
05:43:51|0.00597
05:43:51|0.0059752
05:43:53|0.0059752
05:43:53|0.0059976
05:43:55|0.0059976
05:43:56|0.0059976
05:43:56|0.0059976
05:43:57|0.0059976
05:43:59|0.0059976
05:44:00|0.0059976
05:44:01|0.0059976
05:44:02|0.0059976
05:44:02|0.0059927
05:44:04|0.0059927
05:44:05|0.0059927
05:44:06|0.0059927
05:44:07|0.00601
05:44:08|0.00601
05:44:09|0.00601
05:44:10|0.00601
05:44:10|0.00601
05:44:12|0.0060049
05:44:12|0.0060049
05:44:14|0.0060049
05:44:15|0.005988
05:44:16|0.0059993
05:44:17|0.0059993
05:44:18|0.0059993
05:44:19|0.0059993
05:44:19|0.0059993
05:44:21|0.0059993
05:44:22|0.0060049
05:44:22|0.0060049
05:44:24|0.0060049
05:44:26|0.0060049
05:44:28|0.006
05:44:29|0.006
05:44:29|0.006
05:44:30|0.006
05:44:32|0.0060172
05:44:32|0.0060172
05:44:34|0.0060172
05:44:34|0.006014
05:44:35|0.006014
05:44:36|0.006014
05:44:38|0.006014
05:44:38|0.006014
05:44:39|0.006014
05:44:40|0.006014
05:44:42|0.006014
05:44:42|0.006
05:44:43|0.006
05:44:44|0.0059752
05:44:45|0.0059752
05:44:46|0.0059752
05:44:47|0.0059752
05:44:48|0.0059752
05:44:49|0.0059753
05:44:50|0.0059753
05:44:51|0.0059753
05:44:53|0.0059753
05:44:53|0.0059753
05:44:54|0.0059752
05:44:55|0.0059752
05:44:56|0.0059752
05:44:57|0.0059752
05:44:58|0.0059752
05:44:59|0.0059753
05:45:00|0.0059753
05:45:01|0.0059753
05:45:02|0.0059753
05:45:03|0.0059753
05:45:04|0.0059753
05:45:05|0.0059753
05:45:06|0.0059753
05:45:07|0.0059753
05:45:08|0.0059753
05:45:09|0.0059753
05:45:10|0.0059753
05:45:11|0.0059765
05:45:12|0.0059765
05:45:13|0.0059765
05:45:14|0.0059765
05:45:15|0.0059765
05:45:16|0.0059752
05:45:17|0.0059752
05:45:18|0.0059734
05:45:19|0.0059571
05:45:20|0.0059765
05:45:21|0.0059765
05:45:22|0.0059765
05:45:23|0.0059765
05:45:25|0.0059765
05:45:26|0.0059764
05:45:27|0.0059764
05:45:29|0.0059632
05:45:30|0.0059632
05:45:31|0.0059512
05:45:32|0.0059512
05:45:33|0.0059512
05:45:33|0.0059512
05:45:36|0.0059345
05:45:36|0.0059345
05:45:38|0.0059345
05:45:39|0.0059345
05:45:39|0.0059345
05:45:41|0.0059345
05:45:41|0.0059345
05:45:42|0.0059345
05:45:43|0.0059345
05:45:44|0.0059345
05:45:45|0.0059345
05:45:47|0.0059345
05:45:47|0.0059345
05:45:48|0.0059345
05:45:49|0.0059345
05:45:51|0.0059345
05:45:52|0.0059345
05:45:53|0.0059345
05:45:54|0.0059345
05:45:54|0.0059345
05:45:55|0.0059345
05:45:57|0.0059345
05:45:57|0.0059345
05:45:59|0.0059345
05:45:59|0.0059345
05:46:01|0.0059345
05:46:01|0.0059313
05:46:03|0.0059313
05:46:03|0.0059405
05:46:04|0.0059405
05:46:06|0.0059405
05:46:06|0.0059345
05:46:07|0.0059345
05:46:08|0.0059345
05:46:09|0.0059345
05:46:10|0.0059345
05:46:11|0.0059345
05:46:12|0.0059345
05:46:14|0.0059394
05:46:14|0.0059394
05:46:15|0.0059394
05:46:16|0.0059394
05:46:17|0.0059394
05:46:18|0.0059394
05:46:19|0.0059394
05:46:20|0.0059394
05:46:22|0.0059394
05:46:24|0.0059394
05:46:24|0.0059394
05:46:25|0.0059394
05:46:27|0.0059394
05:46:29|0.0059394
05:46:30|0.0059394
05:46:31|0.0059394
05:46:32|0.0059394
05:46:34|0.0059394
05:46:35|0.0059359
05:46:35|0.0059359
05:46:37|0.0059359
05:46:37|0.0059359
05:46:39|0.0059359
05:46:39|0.0059359
05:46:41|0.0059359
05:46:41|0.0059359
05:46:43|0.0059359
05:46:43|0.0059359
05:46:45|0.0059359
05:46:45|0.0059359
05:46:47|0.0059359
05:46:48|0.0059359
05:46:48|0.0059359
05:46:50|0.0059359
05:46:50|0.0059359
05:46:52|0.0059359
05:46:52|0.0059359
05:46:54|0.0059359
05:46:55|0.0059359
05:46:56|0.0059303
05:46:57|0.0059359
05:46:57|0.0059382
05:46:58|0.0059382
05:46:59|0.0059382
05:47:00|0.0059382
05:47:02|0.0059382
05:47:02|0.0059382
05:47:03|0.0059382
05:47:04|0.0059382
05:47:05|0.0059382
05:47:07|0.0059382
05:47:08|0.0059382
05:47:09|0.0059382
05:47:10|0.0059382
05:47:11|0.0059382
05:47:13|0.0059382
05:47:13|0.0059382
05:47:14|0.0059382
05:47:15|0.0059382
05:47:16|0.0059382
05:47:17|0.0059382
05:47:18|0.0059382
05:47:19|0.0059382
05:47:20|0.0059382
05:47:21|0.0059382
05:47:22|0.0059382
05:47:23|0.0059382
05:47:24|0.0059382
05:47:25|0.005951
05:47:26|0.005951
05:47:28|0.005951
05:47:30|0.005951
05:47:31|0.005951
05:47:32|0.005951
05:47:33|0.005951
05:47:34|0.005951
05:47:35|0.005951
05:47:36|0.005951
05:47:37|0.005951
05:47:38|0.005951
05:47:39|0.0059477
05:47:40|0.0059477
05:47:40|0.0059477
05:47:42|0.0059477
05:47:43|0.0059477
05:47:44|0.0059477
05:47:45|0.0059382
05:47:46|0.0059382
05:47:47|0.0059382
05:47:48|0.0059462
05:47:50|0.0059462
05:47:52|0.0059462
05:47:52|0.0059404
05:47:54|0.0059404
05:47:55|0.0059404
05:47:56|0.0059404
05:47:57|0.0059404
05:47:57|0.0059404
05:47:59|0.0059404
05:48:00|0.0059404
05:48:01|0.0059404
05:48:02|0.0059404
05:48:03|0.0059404
05:48:04|0.0059404
05:48:05|0.0059404
05:48:06|0.0059404
05:48:07|0.0059404
05:48:08|0.0059404
05:48:09|0.0059404
05:48:10|0.0059254
05:48:10|0.0059254
05:48:12|0.0059254
05:48:13|0.005936
05:48:14|0.005936
05:48:15|0.005936
05:48:16|0.005936
05:48:16|0.005936
05:48:18|0.005936
05:48:19|0.005936
05:48:19|0.005936
05:48:21|0.005936
05:48:23|0.005936
05:48:23|0.005936
05:48:24|0.0059315
05:48:26|0.0059315
05:48:27|0.0059315
05:48:28|0.0059315
05:48:30|0.0059315
05:48:31|0.0059315
05:48:33|0.0059315
05:48:34|0.0059315
05:48:35|0.0059315
05:48:36|0.0059315
05:48:37|0.0059315
05:48:38|0.0059315
05:48:39|0.0059315
05:48:40|0.0059315
05:48:42|0.0059315
05:48:43|0.0059315
05:48:43|0.0059315
05:48:45|0.0059315
05:48:45|0.0059315
05:48:47|0.0059315
05:48:47|0.0059315
05:48:48|0.0059315
05:48:50|0.0059315
05:48:50|0.00594
05:48:52|0.0059404
05:48:53|0.0059404
05:48:54|0.0059404
05:48:54|0.0059404
05:48:55|0.0059404
05:48:56|0.0059404
05:48:58|0.00596
05:48:58|0.00596
05:48:59|0.00596
05:49:01|0.00596
05:49:02|0.00596
05:49:02|0.00596
05:49:03|0.00596
05:49:04|0.00596
05:49:05|0.00596
05:49:07|0.00596
05:49:08|0.00596
05:49:09|0.00596
05:49:10|0.00596
05:49:11|0.00596
05:49:12|0.00596
05:49:12|0.00596
05:49:13|0.00596
05:49:15|0.00596
05:49:16|0.00596
05:49:17|0.00596
05:49:18|0.00596
05:49:19|0.00596
05:49:19|0.00596
05:49:21|0.0059432
05:49:22|0.0059432
05:49:22|0.0059432
05:49:24|0.0059432
05:49:24|0.0059432
05:49:26|0.0059432
05:49:26|0.0059432
05:49:27|0.0059432
05:49:29|0.0059432
05:49:31|0.0059432
05:49:33|0.0059432
05:49:34|0.0059432
05:49:36|0.0059432
05:49:37|0.0059432
05:49:38|0.0059432
05:49:39|0.0059432
05:49:41|0.0059432
05:49:42|0.0059432
05:49:43|0.0059432
05:49:43|0.0059432
05:49:44|0.0059432
05:49:45|0.0059432
05:49:47|0.0059432
05:49:47|0.0059432
05:49:49|0.005941
05:49:50|0.005933
05:49:52|0.005933
05:49:52|0.005933
05:49:53|0.005933
05:49:54|0.0059417
05:49:55|0.0059417
05:49:56|0.0059417
05:49:57|0.0059417
05:49:58|0.0059417
05:49:59|0.0059417
05:50:00|0.0059417
05:50:01|0.0059417
05:50:02|0.0059417
05:50:03|0.0059417
05:50:04|0.0059417
05:50:05|0.0059417
05:50:06|0.0059417
05:50:07|0.0059417
05:50:08|0.0059417
05:50:10|0.0059417
05:50:10|0.0059401
05:50:11|0.0059401
05:50:12|0.0059429
05:50:13|0.0059429
05:50:14|0.0059429
05:50:15|0.0059429
05:50:16|0.0059429
05:50:17|0.0059429
05:50:18|0.0059429
05:50:19|0.0059429
05:50:20|0.0059429
05:50:21|0.0059429
05:50:22|0.0059428
05:50:23|0.00594
05:50:24|0.00594
05:50:25|0.00594
05:50:26|0.00594
05:50:27|0.00594
05:50:28|0.00594
05:50:29|0.00594
05:50:31|0.00594
05:50:33|0.00594
05:50:34|0.00594
05:50:35|0.00594
05:50:36|0.00594
05:50:37|0.00594
05:50:38|0.00594
05:50:39|0.00594
05:50:40|0.00594
05:50:42|0.00594
05:50:42|0.00594
05:50:43|0.00594
05:50:45|0.00594
05:50:45|0.00594
05:50:46|0.0059323
05:50:48|0.0059315
05:50:48|0.0059315
05:50:49|0.0059315
05:50:51|0.0059315
05:50:51|0.0059315
05:50:52|0.0059315
05:50:53|0.0059315
05:50:54|0.0059315
05:50:55|0.0059315
05:50:56|0.0059315
05:50:57|0.0059315
05:50:59|0.0059315
05:51:00|0.0059315
05:51:00|0.0059315
05:51:01|0.0059315
05:51:02|0.0059315
05:51:03|0.0059315
05:51:04|0.0059315
05:51:05|0.0059315
05:51:06|0.0059315
05:51:07|0.0059315
05:51:08|0.0059315
05:51:09|0.0059315
05:51:11|0.0059315
05:51:11|0.0059315
05:51:12|0.005941
05:51:13|0.005941
05:51:14|0.005941
05:51:16|0.005941
05:51:16|0.005941
05:51:18|0.005941
05:51:18|0.005941
05:51:19|0.005941
05:51:20|0.005941
05:51:21|0.005941
05:51:22|0.005941
05:51:24|0.005941
05:51:24|0.005941
05:51:25|0.005941
05:51:26|0.005941
05:51:27|0.005941
05:51:28|0.005941
05:51:29|0.005941
05:51:30|0.005941
05:51:32|0.005941
05:51:34|0.005941
05:51:35|0.005941
05:51:36|0.005941
05:51:37|0.005941
05:51:38|0.005941
05:51:39|0.005941
05:51:40|0.005941
05:51:41|0.005941
05:51:42|0.0059393
05:51:43|0.0059393
05:51:44|0.0059393
05:51:45|0.0059393
05:51:46|0.0059393
05:51:47|0.0059393
05:51:48|0.0059393
05:51:49|0.0059393
05:51:50|0.0059393
05:51:51|0.0059393
05:51:52|0.005941
05:51:53|0.005941
05:51:54|0.005941
05:51:55|0.005941
05:51:56|0.005941
05:51:57|0.005941
05:51:58|0.005941
05:51:59|0.005941
05:52:00|0.005941
05:52:01|0.005941
05:52:02|0.005941
05:52:03|0.0059468
05:52:04|0.0059468
05:52:05|0.0059645
05:52:07|0.0059645
05:52:07|0.0059645
05:52:08|0.0059645
05:52:10|0.0059645
05:52:11|0.0059645
05:52:12|0.0059645
05:52:12|0.0059899
05:52:13|0.0059899
05:52:14|0.0059879
05:52:15|0.00599
05:52:16|0.006
05:52:17|0.006
05:52:18|0.006
05:52:19|0.006
05:52:21|0.006
05:52:21|0.0059961
05:52:23|0.0059961
05:52:23|0.0059961
05:52:24|0.0059961
05:52:26|0.0059961
05:52:26|0.0059961
05:52:28|0.0059961
05:52:29|0.0059961
05:52:29|0.0059961
05:52:30|0.0059961
05:52:31|0.00601
05:52:34|0.0060032
05:52:35|0.0060032
05:52:37|0.0060032
05:52:38|0.0060139
05:52:39|0.0060139
05:52:40|0.0060139
05:52:41|0.0060139
05:52:42|0.006014
05:52:43|0.006014
05:52:44|0.006014
05:52:46|0.006014
05:52:47|0.006014
05:52:47|0.006014
05:52:49|0.006014
05:52:49|0.006014
05:52:51|0.0060045
05:52:52|0.006014
05:52:53|0.006014
05:52:54|0.006014
05:52:55|0.0060172
05:52:55|0.0060172
05:52:57|0.0060172
05:52:58|0.00602
05:52:59|0.00602
05:53:00|0.00602
05:53:00|0.00602
05:53:02|0.00602
05:53:03|0.00602
05:53:03|0.00603
05:53:05|0.00603
05:53:06|0.00603
05:53:07|0.00603
05:53:07|0.00603
05:53:08|0.00603
05:53:10|0.0060492
05:53:11|0.0060492
05:53:12|0.0060492
05:53:13|0.0060492
05:53:14|0.0060492
05:53:14|0.0060492
05:53:15|0.0060492
05:53:16|0.006051
05:53:18|0.006051
05:53:19|0.006051
05:53:20|0.006051
05:53:21|0.006051
05:53:21|0.006051
05:53:23|0.006051
05:53:25|0.006051
05:53:25|0.006053
05:53:26|0.006053
05:53:27|0.006053
05:53:28|0.006053
05:53:29|0.006053
05:53:30|0.0060549
05:53:31|0.0060549
05:53:32|0.0060549
05:53:34|0.0060648
05:53:35|0.0060648
05:53:37|0.0060648
05:53:38|0.0060676
05:53:39|0.0060676
05:53:40|0.0060749
05:53:41|0.0060749
05:53:43|0.00608
05:53:44|0.0060813
05:53:45|0.0060999
05:53:47|0.0060999
05:53:47|0.0060999
05:53:48|0.0060999
05:53:49|0.0060999
05:53:51|0.0060999
05:53:51|0.0060999
05:53:53|0.0060999
05:53:54|0.0061
05:53:54|0.0061
05:53:56|0.0061
05:53:57|0.00611
05:53:57|0.00611
05:53:59|0.0061232
05:53:59|0.0061232
05:54:01|0.0061232
05:54:03|0.0061232
05:54:03|0.0061235
05:54:04|0.0061235
05:54:05|0.0061235
05:54:06|0.0061235
05:54:08|0.0061235
05:54:09|0.0061242
05:54:10|0.0061242
05:54:11|0.0061363
05:54:12|0.0061351
05:54:13|0.0061351
05:54:14|0.0061174
05:54:15|0.0061174
05:54:16|0.0061276
05:54:17|0.0061157
05:54:18|0.0061276
05:54:19|0.0061276
05:54:20|0.0061276
05:54:21|0.0061276
05:54:22|0.0061276
05:54:23|0.0061276
05:54:24|0.006128
05:54:25|0.006128
05:54:26|0.006128
05:54:27|0.006128
05:54:28|0.006128
05:54:29|0.0061361
05:54:30|0.0061361
05:54:31|0.0061233
05:54:32|0.0061233
05:54:33|0.0061233
05:54:34|0.0061325
05:54:36|0.0061325
05:54:37|0.0061325
05:54:38|0.0061325
05:54:39|0.0061325
05:54:40|0.0061325
05:54:41|0.0061325
05:54:43|0.0061325
05:54:43|0.0061423
05:54:44|0.0061423
05:54:46|0.0061423
05:54:46|0.0061423
05:54:48|0.0061423
05:54:49|0.0061423
05:54:49|0.0061661
05:54:51|0.006169
05:54:52|0.0061994
05:54:53|0.0062
05:54:53|0.0062067
05:54:54|0.00621
05:54:55|0.00623
05:54:57|0.00623
05:54:58|0.00623
05:54:58|0.00623
05:54:59|0.00623
05:55:00|0.00623
05:55:01|0.00623
05:55:03|0.00623
05:55:03|0.0062389
05:55:05|0.0062389
05:55:05|0.0062389
05:55:06|0.0062076
05:55:07|0.0062076
05:55:09|0.0062076
05:55:09|0.0062076
05:55:11|0.0062076
05:55:12|0.0062076
05:55:12|0.0062092
05:55:13|0.0062387
05:55:15|0.00623
05:55:15|0.0062146
05:55:17|0.0062156
05:55:17|0.0062003
05:55:19|0.0062
05:55:20|0.0061578
05:55:21|0.0061578
05:55:22|0.0061578
05:55:22|0.0061578
05:55:24|0.0061578
05:55:25|0.0062268
05:55:26|0.0062268
05:55:28|0.0061856
05:55:28|0.0061988
05:55:29|0.0061988
05:55:30|0.0061853
05:55:31|0.0061853
05:55:32|0.0061853
05:55:33|0.0061778
05:55:34|0.0061901
05:55:37|0.0061901
05:55:38|0.0061901
05:55:40|0.0061901
05:55:40|0.0061771
05:55:43|0.0061771
05:55:44|0.0061853
05:55:45|0.0061853
05:55:46|0.0061853
05:55:46|0.0061853
05:55:47|0.0061771
05:55:49|0.0061771
05:55:50|0.0061853
05:55:51|0.0061853
05:55:52|0.0061853
05:55:53|0.0061853
05:55:54|0.0061853
05:55:55|0.0061853
05:55:56|0.0061853
05:55:57|0.0061733
05:55:58|0.0061733
05:55:59|0.0061733
05:56:00|0.0061733
05:56:01|0.006175
05:56:02|0.006175
05:56:03|0.006175
05:56:04|0.006175
05:56:05|0.0061733
05:56:06|0.0061733
05:56:08|0.0061809
05:56:08|0.0061379
05:56:09|0.0061233
05:56:10|0.0061114
05:56:12|0.0061034
05:56:12|0.0061034
05:56:14|0.0061064
05:56:15|0.0061064
05:56:16|0.0061003
05:56:16|0.0061003
05:56:17|0.0061003
05:56:19|0.0061003
05:56:20|0.0061003
05:56:21|0.0061114
05:56:22|0.0061114
05:56:22|0.0061114
05:56:23|0.0061114
05:56:25|0.0061114
05:56:26|0.0061114
05:56:27|0.0061114
05:56:27|0.0061114
05:56:29|0.0061114
05:56:30|0.0061114
05:56:31|0.0061114
05:56:32|0.0061114
05:56:33|0.0061288
05:56:34|0.0061288
05:56:34|0.0061288
05:56:35|0.0061288
05:56:38|0.0061288
05:56:39|0.0061288
05:56:41|0.0061288
05:56:42|0.0061288
05:56:42|0.0061288
05:56:44|0.0061288
05:56:45|0.0061288
05:56:46|0.0061288
05:56:47|0.0061288
05:56:48|0.0061334
05:56:49|0.0061334
05:56:50|0.0061334
05:56:51|0.0061334
05:56:52|0.0061334
05:56:53|0.0061334
05:56:54|0.0061334
05:56:55|0.0061334
05:56:56|0.0061334
05:56:58|0.0061334
05:56:59|0.0061334
05:57:00|0.0061334
05:57:01|0.0061334
05:57:01|0.0061334
05:57:03|0.0061334
05:57:04|0.0061334
05:57:05|0.0061334
05:57:06|0.0061334
05:57:07|0.0061334
05:57:08|0.0061333
05:57:09|0.0061333
05:57:10|0.0061333
05:57:11|0.0061333
05:57:12|0.0061333
05:57:13|0.00615
05:57:14|0.0061374
05:57:15|0.0061374
05:57:16|0.0061481
05:57:16|0.0061481
05:57:18|0.0061481
05:57:19|0.0061481
05:57:20|0.0061606
05:57:21|0.0061606
05:57:22|0.0061697
05:57:23|0.0061697
05:57:24|0.0061697
05:57:24|0.0061697
05:57:26|0.0061568
05:57:27|0.0061568
05:57:27|0.0061568
05:57:28|0.0061568
05:57:30|0.0061568
05:57:31|0.0061568
05:57:32|0.0061568
05:57:33|0.0061698
05:57:33|0.0061698
05:57:35|0.0061626
05:57:35|0.0061626
05:57:36|0.0061626
05:57:39|0.0061626
05:57:41|0.0061626
05:57:42|0.0061585
05:57:43|0.0061585
05:57:44|0.0061711
05:57:45|0.0061711
05:57:46|0.0061711
05:57:47|0.0061711
05:57:48|0.0061853
05:57:49|0.0061853
05:57:50|0.0062
05:57:51|0.0061882
05:57:52|0.0062
05:57:53|0.0062
05:57:54|0.0062
05:57:55|0.0062
05:57:56|0.0062
05:57:57|0.0061949
05:57:58|0.0061949
05:57:59|0.0062
05:58:00|0.0062
05:58:01|0.0061908
05:58:02|0.0062018
05:58:03|0.0062018
05:58:04|0.0062018
05:58:05|0.0062018
05:58:06|0.00618
05:58:07|0.00618
05:58:08|0.006181
05:58:09|0.006181
05:58:10|0.0061926
05:58:11|0.0061926
05:58:12|0.0061926
05:58:13|0.0061926
05:58:14|0.0061926
05:58:15|0.0061926
05:58:16|0.0061926
05:58:17|0.0061926
05:58:18|0.00618
05:58:19|0.0061883
05:58:20|0.0061883
05:58:21|0.0061703
05:58:22|0.0061857
05:58:23|0.0061857
05:58:24|0.0061576
05:58:25|0.0061576
05:58:26|0.0061576
05:58:27|0.0061576
05:58:28|0.0061576
05:58:29|0.0061576
05:58:30|0.0061576
05:58:31|0.0061576
05:58:32|0.0061576
05:58:33|0.0061576
05:58:34|0.0061576
05:58:35|0.0061576
05:58:36|0.0061576
05:58:37|0.0061576
05:58:38|0.0061672
05:58:40|0.0061672
05:58:41|0.0061672
05:58:43|0.0061672
05:58:44|0.0061672
05:58:46|0.0061573
05:58:46|0.0061573
05:58:47|0.0061573
05:58:48|0.0061573
05:58:49|0.0061491
05:58:50|0.0061288
05:58:51|0.006123
05:58:53|0.006123
05:58:53|0.006123
05:58:54|0.006123
05:58:55|0.006123
05:58:56|0.006123
05:58:57|0.006123
05:58:58|0.006123
05:59:00|0.006123
05:59:01|0.006123
05:59:03|0.006123
05:59:04|0.006123
05:59:05|0.006123
05:59:05|0.006123
05:59:07|0.006123
05:59:08|0.006123
05:59:09|0.006123
05:59:10|0.0061348
05:59:11|0.0061348
05:59:12|0.0061348
05:59:13|0.0061348
05:59:14|0.0061348
05:59:15|0.0061368
05:59:16|0.0061241
05:59:17|0.0061241
05:59:18|0.0061241
05:59:19|0.0061601
05:59:19|0.0061601
05:59:20|0.0061601
05:59:22|0.0061601
05:59:23|0.0061601
05:59:24|0.0061601
05:59:25|0.0061601
05:59:26|0.0061601
05:59:28|0.0061601
05:59:28|0.0061601
05:59:29|0.0061601
05:59:30|0.0061584
05:59:33|0.0061584
05:59:33|0.0061584
05:59:34|0.0061584
05:59:35|0.0061584
05:59:36|0.0061584
05:59:37|0.0061584
05:59:38|0.0061584
05:59:39|0.0061584
05:59:41|0.0061584
05:59:43|0.0061584
05:59:45|0.0061584
05:59:46|0.0061584
05:59:47|0.0061529
05:59:48|0.0061529
05:59:49|0.0061529
05:59:50|0.0061529
05:59:51|0.0061529
05:59:52|0.0061529
05:59:53|0.0061529
05:59:54|0.0061529
05:59:55|0.0061529
05:59:56|0.0061529
05:59:57|0.0061529
05:59:58|0.0061529
06:00:00|0.0061416
06:00:01|0.0061416
06:00:02|0.0061416
06:00:03|0.006138
06:00:03|0.006138
06:00:05|0.006138
06:00:06|0.006138
06:00:07|0.006123
06:00:07|0.006123
06:00:09|0.006123
06:00:10|0.006123
06:00:10|0.0061297
06:00:12|0.0061297
06:00:13|0.0061297
06:00:14|0.0061297
06:00:16|0.0061215
06:00:16|0.0061215
06:00:17|0.0061215
06:00:19|0.0061215
06:00:20|0.0061215
06:00:20|0.0061264
06:00:21|0.0061368
06:00:23|0.0061368
06:00:23|0.0061368
06:00:24|0.0061368
06:00:25|0.0061368
06:00:26|0.0061368
06:00:27|0.0061368
06:00:29|0.0061368
06:00:29|0.0061368
06:00:30|0.0061368
06:00:31|0.0061368
06:00:32|0.0061368
06:00:33|0.0061368
06:00:35|0.0061368
06:00:35|0.006123
06:00:36|0.006123
06:00:37|0.006123
06:00:38|0.006123
06:00:39|0.006123
06:00:42|0.006123
06:00:43|0.006123
06:00:45|0.006123
06:00:46|0.006123
06:00:47|0.0061378
06:00:48|0.0061378
06:00:49|0.0061378
06:00:50|0.0061378
06:00:51|0.0061378
06:00:52|0.0061378
06:00:53|0.0061378
06:00:53|0.0061372
06:00:55|0.0061372
06:00:56|0.0061372
06:00:57|0.0061372
06:00:58|0.0061372
06:00:59|0.0061372
06:00:59|0.0061372
06:01:01|0.0061372
06:01:01|0.0061372
06:01:03|0.0061372
06:01:04|0.0061372
06:01:05|0.0061372
06:01:06|0.0061428
06:01:07|0.0061428
06:01:08|0.00617
06:01:08|0.00617
06:01:10|0.00617
06:01:11|0.00617
06:01:12|0.0061973
06:01:12|0.0061916
06:01:14|0.0061916
06:01:15|0.0061916
06:01:16|0.0061916
06:01:17|0.0061695
06:01:18|0.0061695
06:01:19|0.0061695
06:01:20|0.0061924
06:01:21|0.0061924
06:01:22|0.0061924
06:01:23|0.0061924
06:01:23|0.0061924
06:01:25|0.006168
06:01:26|0.006168
06:01:27|0.006168
06:01:28|0.0061697
06:01:28|0.0061697
06:01:30|0.0061697
06:01:30|0.0061697
06:01:32|0.0061697
06:01:33|0.0061819
06:01:35|0.0061819
06:01:36|0.0061819
06:01:36|0.0061761
06:01:37|0.0061761
06:01:38|0.0061761
06:01:39|0.0061384
06:01:40|0.0061384
06:01:43|0.0061761
06:01:44|0.0061761
06:01:46|0.0061761
06:01:47|0.0061761
06:01:49|0.0061761
06:01:50|0.0061761
06:01:51|0.0061761
06:01:52|0.0061761
06:01:53|0.0061761
06:01:54|0.0061761
06:01:55|0.0061814
06:01:55|0.0061814
06:01:57|0.0061814
06:01:58|0.0061814
06:01:59|0.0061814
06:02:00|0.0061814
06:02:01|0.0061814
06:02:02|0.0061814
06:02:03|0.0061814
06:02:04|0.0061795
06:02:05|0.0061795
06:02:06|0.0061795
06:02:07|0.0061795
06:02:08|0.0061888
06:02:09|0.0061888
06:02:10|0.0061888
06:02:11|0.0061888
06:02:12|0.0061888
06:02:13|0.0061888
06:02:14|0.006176
06:02:15|0.006176
06:02:16|0.0061765
06:02:17|0.0061765
06:02:18|0.0061765
06:02:19|0.0061765
06:02:20|0.0061765
06:02:21|0.0061765
06:02:22|0.0061765
06:02:23|0.0061765
06:02:24|0.0061765
06:02:25|0.0061765
06:02:26|0.0061625
06:02:27|0.0061625
06:02:28|0.0061625
06:02:29|0.0061625
06:02:30|0.0061625
06:02:31|0.0061625
06:02:32|0.0061595
06:02:33|0.0061588
06:02:34|0.0061588
06:02:35|0.0061588
06:02:36|0.0061588
06:02:37|0.0061588
06:02:38|0.0061588
06:02:39|0.0061588
06:02:40|0.00615
06:02:41|0.0061501
06:02:42|0.0061501
06:02:44|0.0061552
06:02:45|0.0061552
06:02:46|0.0061552
06:02:47|0.00615
06:02:48|0.00615
06:02:50|0.0061588
06:02:51|0.0061765
06:02:53|0.0061765
06:02:54|0.0061765
06:02:54|0.0061765
06:02:56|0.0061765
06:02:56|0.0061765
06:02:58|0.0061765
06:02:58|0.0061765
06:02:59|0.0061765
06:03:01|0.0061765
06:03:02|0.0061765
06:03:03|0.00618
06:03:03|0.00618
06:03:04|0.00618
06:03:06|0.00618
06:03:07|0.00618
06:03:08|0.00618
06:03:08|0.00618
06:03:09|0.00618
06:03:10|0.00618
06:03:11|0.0062
06:03:13|0.0062
06:03:13|0.0062
06:03:15|0.0062
06:03:16|0.0061979
06:03:17|0.0061979
06:03:18|0.0061979
06:03:18|0.0061979
06:03:20|0.0061962
06:03:21|0.0061962
06:03:22|0.0061962
06:03:22|0.0061962
06:03:24|0.0061962
06:03:25|0.0061962
06:03:26|0.0061962
06:03:27|0.0061962
06:03:27|0.0061962
06:03:28|0.0061962
06:03:29|0.0061867
06:03:30|0.0061867
06:03:32|0.0061865
06:03:32|0.0061865
06:03:33|0.0061865
06:03:34|0.0061865
06:03:35|0.00618
06:03:36|0.0061756
06:03:38|0.0061756
06:03:38|0.0061839
06:03:39|0.0061839
06:03:40|0.0061839
06:03:41|0.0061839
06:03:42|0.0061756
06:03:43|0.0061756
06:03:46|0.0061756
06:03:47|0.0061756
06:03:49|0.0061756
06:03:50|0.0061811
06:03:52|0.0061811
06:03:53|0.0061811
06:03:53|0.0061811
06:03:56|0.0061811
06:03:56|0.0061811
06:03:57|0.0061796
06:03:58|0.0061796
06:03:59|0.0061796
06:04:00|0.0061796
06:04:01|0.0061796
06:04:02|0.0061796
06:04:03|0.0061796
06:04:04|0.0061788
06:04:05|0.0061788
06:04:06|0.0061788
06:04:07|0.0061788
06:04:09|0.0061788
06:04:10|0.0061788
06:04:11|0.0061788
06:04:12|0.0061788
06:04:14|0.0061796
06:04:14|0.0061796
06:04:16|0.0061796
06:04:17|0.0061796
06:04:19|0.0061788
06:04:19|0.0061788
06:04:20|0.0061788
06:04:21|0.0061788
06:04:22|0.0061788
06:04:25|0.0061647
06:04:25|0.0061647
06:04:26|0.0061647
06:04:27|0.0061647
06:04:28|0.0061646
06:04:29|0.0061646
06:04:30|0.0061646
06:04:31|0.0061646
06:04:32|0.0061646
06:04:33|0.0061646
06:04:34|0.0061632
06:04:35|0.0061632
06:04:36|0.0061632
06:04:37|0.0061632
06:04:38|0.0061632
06:04:39|0.0061632
06:04:40|0.00615
06:04:41|0.00615
06:04:42|0.00615
06:04:43|0.00615
06:04:45|0.0061581
06:04:47|0.006147
06:04:48|0.006147
06:04:48|0.0061398
06:04:51|0.0061116
06:04:51|0.0061116
06:04:53|0.0061116
06:04:53|0.0061116
06:04:54|0.0061349
06:04:55|0.0061349
06:04:57|0.0061349
06:04:58|0.0061349
06:04:59|0.0061349
06:05:00|0.0061349
06:05:00|0.0061349
06:05:02|0.0061349
06:05:04|0.0061452
06:05:04|0.0061452
06:05:05|0.0061452
06:05:06|0.0061452
06:05:07|0.0061452
06:05:09|0.0061452
06:05:09|0.0061452
06:05:11|0.0061465
06:05:11|0.0061465
06:05:13|0.0061465
06:05:13|0.0061254
06:05:15|0.0061254
06:05:16|0.0061254
06:05:16|0.0061254
06:05:17|0.0061254
06:05:18|0.0061384
06:05:19|0.0061384
06:05:20|0.0061384
06:05:21|0.0061384
06:05:24|0.0061384
06:05:24|0.0061384
06:05:26|0.0061265
06:05:26|0.0061265
06:05:27|0.0061265
06:05:28|0.0061265
06:05:29|0.0061265
06:05:30|0.0061373
06:05:31|0.0061372
06:05:33|0.0061372
06:05:33|0.0061372
06:05:34|0.0061372
06:05:35|0.0061372
06:05:37|0.0061254
06:05:37|0.0061254
06:05:38|0.0061254
06:05:39|0.0061236
06:05:40|0.0061236
06:05:41|0.0061116
06:05:42|0.0061053
06:05:43|0.0060743
06:05:44|0.0060648
06:05:46|0.0060648
06:05:48|0.0060648
06:05:49|0.0060648
06:05:50|0.0060648
06:05:51|0.0060648
06:05:53|0.0060652
06:05:53|0.0060652
06:05:54|0.0060648
06:05:55|0.0060648
06:05:57|0.00606
06:05:58|0.0060536
06:05:58|0.0060536
06:06:00|0.0060536
06:06:01|0.0060536
06:06:03|0.0060536
06:06:03|0.00605
06:06:04|0.00605
06:06:05|0.00605
06:06:06|0.00605
06:06:08|0.0060432
06:06:09|0.0060432
06:06:10|0.00602
06:06:10|0.0060023
06:06:11|0.0060023
06:06:12|0.0060023
06:06:13|0.0060023
06:06:14|0.0060023
06:06:15|0.0060023
06:06:16|0.0060023
06:06:17|0.0060023
06:06:19|0.006
06:06:19|0.006
06:06:20|0.006
06:06:21|0.0060103
06:06:22|0.0060103
06:06:24|0.0060103
06:06:24|0.0060103
06:06:25|0.0060103
06:06:26|0.0060103
06:06:27|0.0060103
06:06:28|0.0060103
06:06:30|0.0060103
06:06:30|0.0060103
06:06:32|0.0060103
06:06:32|0.0060103
06:06:33|0.0060103
06:06:34|0.0060103
06:06:35|0.0060103
06:06:36|0.0060103
06:06:38|0.0060103
06:06:39|0.0060103
06:06:40|0.0060103
06:06:41|0.0059901
06:06:42|0.0060098
06:06:43|0.0060098
06:06:44|0.0060098
06:06:45|0.0060098
06:06:46|0.0060098
06:06:48|0.0059938
06:06:50|0.0060095
06:06:52|0.0060095
06:06:53|0.0060095
06:06:53|0.0060095
06:06:56|0.0060095
06:06:56|0.0060095
06:06:57|0.0059957
06:06:58|0.0060103
06:06:59|0.0060103
06:07:00|0.0060225
06:07:01|0.0060103
06:07:03|0.0060185
06:07:04|0.0060185
06:07:05|0.0060185
06:07:07|0.0060185
06:07:07|0.006036
06:07:09|0.006036
06:07:10|0.0060656
06:07:11|0.0060764
06:07:12|0.0060764
06:07:13|0.006077
06:07:14|0.006077
06:07:16|0.006077
06:07:16|0.006077
06:07:17|0.006077
06:07:18|0.0060699
06:07:21|0.0060699
06:07:21|0.0060699
06:07:22|0.0060699
06:07:23|0.0060699
06:07:24|0.0060699
06:07:25|0.0060694
06:07:26|0.0060694
06:07:27|0.0060694
06:07:28|0.0060694
06:07:29|0.0060694
06:07:30|0.0060694
06:07:31|0.0060694
06:07:32|0.0060694
06:07:33|0.0060613
06:07:34|0.0060613
06:07:35|0.0060613
06:07:36|0.0060613
06:07:37|0.0060607
06:07:38|0.0060607
06:07:39|0.0060607
06:07:40|0.0060607
06:07:41|0.0060607
06:07:42|0.0060607
06:07:43|0.0060607
06:07:44|0.0060607
06:07:45|0.0060607
06:07:46|0.0060542
06:07:48|0.0060542
06:07:49|0.0060542
06:07:50|0.0060542
06:07:51|0.0060542
06:07:52|0.0060542
06:07:53|0.0060542
06:07:54|0.0060542
06:07:55|0.0060542
06:07:56|0.0060578
06:07:57|0.0060578
06:07:58|0.0060578
06:07:59|0.0060471
06:08:00|0.0060471
06:08:01|0.0060471
06:08:02|0.0060542
06:08:03|0.0060542
06:08:05|0.0060542
06:08:06|0.0060542
06:08:07|0.0060542
06:08:08|0.0060542
06:08:09|0.0060542
06:08:10|0.0060542
06:08:11|0.0060542
06:08:12|0.0060542
06:08:13|0.0060542
06:08:13|0.0060542
06:08:15|0.0060542
06:08:16|0.0060542
06:08:17|0.0060542
06:08:18|0.0060542
06:08:19|0.0060542
06:08:20|0.0060542
06:08:21|0.0060542
06:08:21|0.0060542
06:08:23|0.0060797
06:08:23|0.0060797
06:08:25|0.0060797
06:08:26|0.0060797
06:08:27|0.0060855
06:08:28|0.0060855
06:08:28|0.0060855
06:08:29|0.0060855
06:08:30|0.0060855
06:08:32|0.0060948
06:08:33|0.0061
06:08:34|0.0061
06:08:34|0.0061
06:08:35|0.0061
06:08:37|0.0061
06:08:37|0.0061
06:08:39|0.0061
06:08:40|0.0061
06:08:41|0.0061034
06:08:42|0.0061034
06:08:42|0.0061034
06:08:44|0.0061034
06:08:44|0.0061034
06:08:45|0.0061034
06:08:47|0.0061034
06:08:48|0.0061036
06:08:50|0.0061036
06:08:52|0.0061036
06:08:53|0.0061036
06:08:53|0.0061036
06:08:55|0.0061036
06:08:56|0.0061036
06:08:56|0.0061036
06:08:57|0.00611
06:08:59|0.006115
06:08:59|0.006115
06:09:01|0.0061036
06:09:02|0.0061036
06:09:02|0.0061034
06:09:05|0.0061034
06:09:05|0.0061034
06:09:06|0.0061034
06:09:07|0.0061034
06:09:08|0.0061034
06:09:09|0.0060949
06:09:10|0.0060949
06:09:11|0.0060949
06:09:12|0.0060949
06:09:13|0.0060949
06:09:14|0.0060949
06:09:15|0.0060949
06:09:16|0.0060949
06:09:17|0.0060949
06:09:18|0.0060949
06:09:19|0.0060949
06:09:20|0.0060949
06:09:21|0.0060949
06:09:22|0.0060949
06:09:23|0.0060949
06:09:24|0.0060949
06:09:25|0.0060897
06:09:26|0.0060897
06:09:28|0.0060949
06:09:29|0.0060949
06:09:30|0.0060949
06:09:31|0.0060949
06:09:32|0.0060949
06:09:33|0.0060949
06:09:34|0.0060949
06:09:35|0.0060949
06:09:36|0.0060949
06:09:37|0.0060949
06:09:38|0.0060949
06:09:39|0.0060981
06:09:40|0.0060865
06:09:41|0.0060865
06:09:42|0.0060865
06:09:43|0.0061175
06:09:44|0.0061175
06:09:45|0.0061175
06:09:46|0.0061175
06:09:47|0.0061175
06:09:48|0.0061232
06:09:49|0.0061253
06:09:51|0.00613
06:09:53|0.00613
06:09:53|0.00613
06:09:55|0.0061237
06:09:56|0.0061237
06:09:56|0.0061237
06:09:57|0.0061237
06:09:59|0.0061237
06:09:59|0.0061237
06:10:01|0.00614
06:10:02|0.00614
06:10:02|0.0061487
06:10:04|0.0061487
06:10:05|0.0061487
06:10:05|0.0061306
06:10:06|0.0061306
06:10:07|0.0061306
06:10:08|0.0061306
06:10:09|0.0061306
06:10:11|0.0061306
06:10:12|0.0061306
06:10:13|0.0061306
06:10:13|0.0061306
06:10:14|0.0061306
06:10:16|0.0061306
06:10:16|0.0061306
06:10:17|0.0061306
06:10:18|0.00613
06:10:19|0.0061353
06:10:20|0.0061353
06:10:21|0.0061353
06:10:22|0.0061266
06:10:24|0.0061266
06:10:24|0.0061266
06:10:25|0.0061266
06:10:26|0.0061266
06:10:27|0.0061266
06:10:28|0.0061266
06:10:29|0.0061077
06:10:30|0.0061077
06:10:31|0.0061077
06:10:33|0.0061077
06:10:33|0.0061077
06:10:35|0.0061077
06:10:35|0.0061077
06:10:37|0.0061077
06:10:38|0.0061074
06:10:38|0.0061074
06:10:39|0.0061077
06:10:40|0.0061077
06:10:41|0.0061077
06:10:43|0.0061077
06:10:43|0.0061077
06:10:44|0.0061238
06:10:46|0.0061238
06:10:46|0.0061238
06:10:47|0.0061238
06:10:49|0.0061238
06:10:49|0.0061238
06:10:51|0.0061238
06:10:53|0.0061173
06:10:54|0.0061173
06:10:55|0.0061173
06:10:56|0.0061023
06:10:57|0.0061023
06:10:59|0.0061023
06:11:00|0.0061023
06:11:00|0.0061148
06:11:01|0.0061148
06:11:02|0.0061148
06:11:03|0.0061023
06:11:05|0.0061023
06:11:06|0.0061023
06:11:07|0.0061
06:11:08|0.0061
06:11:09|0.0061
06:11:10|0.0061
06:11:11|0.0061
06:11:12|0.0061
06:11:14|0.0061148
06:11:14|0.006116
06:11:16|0.006116
06:11:18|0.006116
06:11:18|0.006116
06:11:19|0.006116
06:11:21|0.006116
06:11:21|0.006116
06:11:24|0.0061118
06:11:24|0.006116
06:11:25|0.006116
06:11:26|0.006116
06:11:28|0.006116
06:11:28|0.006116
06:11:29|0.006116
06:11:30|0.006116
06:11:32|0.006116
06:11:32|0.006116
06:11:33|0.006116
06:11:34|0.006116
06:11:35|0.006116
06:11:36|0.006116
06:11:37|0.006116
06:11:38|0.006116
06:11:39|0.006116
06:11:40|0.006116
06:11:41|0.006116
06:11:42|0.0061298
06:11:43|0.0061264
06:11:44|0.0061264
06:11:45|0.0061264
06:11:46|0.0061264
06:11:47|0.0061264
06:11:48|0.0061264
06:11:49|0.0061264
06:11:50|0.0061264
06:11:52|0.0061266
06:11:54|0.0061266
06:11:55|0.0061266
06:11:56|0.0061266
06:11:57|0.0061266
06:11:59|0.0061296
06:12:00|0.0061296
06:12:01|0.0061296
06:12:02|0.0061296
06:12:03|0.0061296
06:12:04|0.0061296
06:12:05|0.0061296
06:12:07|0.0061427
06:12:08|0.0061427
06:12:09|0.0061427
06:12:10|0.0061427
06:12:11|0.0061427
06:12:12|0.0061427
06:12:12|0.0061427
06:12:14|0.0061427
06:12:15|0.0061427
06:12:16|0.0061427
06:12:16|0.0061494
06:12:18|0.0061494
06:12:19|0.0061427
06:12:20|0.0061427
06:12:21|0.0061427
06:12:21|0.0061427
06:12:23|0.0061427
06:12:24|0.0061427
06:12:25|0.0061491
06:12:26|0.006149
06:12:27|0.006149
06:12:28|0.0061882
06:12:29|0.0061882
06:12:30|0.0061882
06:12:31|0.0061765
06:12:32|0.0061765
06:12:33|0.0061765
06:12:34|0.0061686
06:12:35|0.0061686
06:12:36|0.0061686
06:12:37|0.0061686
06:12:38|0.00618
06:12:39|0.0061882
06:12:40|0.00619
06:12:41|0.00619
06:12:42|0.00619
06:12:43|0.00619
06:12:44|0.0061999
06:12:45|0.0061999
06:12:46|0.0061999
06:12:47|0.0061994
06:12:48|0.0061994
06:12:49|0.0061994
06:12:50|0.0061994
06:12:51|0.0061994
06:12:52|0.0061994
06:12:54|0.0061901
06:12:55|0.0061882
06:12:56|0.0061882
06:12:57|0.0061882
06:12:58|0.0061882
06:13:00|0.0061882
06:13:01|0.0061882
06:13:01|0.0061882
06:13:03|0.0061882
06:13:04|0.0062
06:13:04|0.0061999
06:13:06|0.0062017
06:13:07|0.00621
06:13:07|0.00621
06:13:08|0.0062199
06:13:09|0.0062199
06:13:11|0.0062227
06:13:12|0.0062227
06:13:12|0.0062227
06:13:13|0.0062227
06:13:14|0.0062227
06:13:16|0.0062104
06:13:17|0.0062227
06:13:18|0.0062227
06:13:19|0.0062227
06:13:20|0.0062227
06:13:21|0.0062227
06:13:22|0.0062227
06:13:23|0.0062227
06:13:24|0.0062227
06:13:25|0.0062227
06:13:26|0.0062227
06:13:27|0.00623
06:13:28|0.00623
06:13:29|0.00623
06:13:30|0.00623
06:13:31|0.00623
06:13:32|0.00623
06:13:33|0.0062382
06:13:34|0.0062382
06:13:36|0.0062382
06:13:36|0.0062372
06:13:37|0.0062372
06:13:38|0.00624
06:13:39|0.0062499
06:13:40|0.0062499
06:13:42|0.0062499
06:13:42|0.0062499
06:13:43|0.0062499
06:13:44|0.0062499
06:13:46|0.0062499
06:13:46|0.0062499
06:13:47|0.0062484
06:13:48|0.0062484
06:13:49|0.0062484
06:13:50|0.0062483
06:13:51|0.0062483
06:13:52|0.0062483
06:13:54|0.0062483
06:13:56|0.0062498
06:13:57|0.0062498
06:13:59|0.0062498
06:13:59|0.0062484
06:14:02|0.0062484
06:14:03|0.0062484
06:14:04|0.0062484
06:14:05|0.0062484
06:14:05|0.0062484
06:14:07|0.0062484
06:14:08|0.0062463
06:14:08|0.0062463
06:14:09|0.0062463
06:14:10|0.0062326
06:14:11|0.0062326
06:14:12|0.0062325
06:14:13|0.0062265
06:14:15|0.006238
06:14:16|0.006238
06:14:16|0.006238
06:14:17|0.006238
06:14:18|0.006238
06:14:19|0.006238
06:14:20|0.006238
06:14:21|0.006238
06:14:22|0.0062346
06:14:24|0.0062274
06:14:24|0.0062274
06:14:26|0.0062274
06:14:26|0.0062249
06:14:27|0.0062249
06:14:28|0.0062256
06:14:29|0.0062256
06:14:30|0.0062256
06:14:32|0.0062256
06:14:32|0.0062256
06:14:33|0.0062256
06:14:34|0.0062256
06:14:36|0.0062282
06:14:36|0.0062282
06:14:37|0.0062268
06:14:38|0.0062268
06:14:40|0.0062268
06:14:40|0.0062268
06:14:42|0.0062268
06:14:42|0.0062236
06:14:44|0.0062236
06:14:44|0.0062236
06:14:45|0.0062205
06:14:46|0.0062128
06:14:47|0.0062104
06:14:48|0.0062104
06:14:50|0.0061612
06:14:51|0.0061612
06:14:52|0.0061977
06:14:53|0.0061977
06:14:54|0.0061977
06:14:56|0.0061977
06:14:58|0.0061977
06:14:58|0.0061977
06:15:00|0.006166
06:15:01|0.0061976
06:15:02|0.0061976
06:15:03|0.0061976
06:15:04|0.0061976
06:15:05|0.0061976
06:15:06|0.0061976
06:15:07|0.0062046
06:15:08|0.0062046
06:15:09|0.00622
06:15:10|0.00622
06:15:11|0.0062046
06:15:12|0.0062046
06:15:13|0.0062046
06:15:15|0.0062046
06:15:17|0.0062271
06:15:17|0.0062271
06:15:18|0.0062271
06:15:19|0.0062271
06:15:20|0.0062271
06:15:21|0.0062271
06:15:22|0.0062271
06:15:24|0.0062271
06:15:24|0.0062271
06:15:25|0.0062271
06:15:27|0.0062272
06:15:28|0.0062272
06:15:28|0.0062272
06:15:29|0.0062272
06:15:30|0.0062272
06:15:32|0.0062412
06:15:32|0.0062413
06:15:33|0.0062413
06:15:34|0.0062413
06:15:35|0.0062413
06:15:36|0.0062413
06:15:38|0.0062351
06:15:38|0.0062351
06:15:39|0.0062351
06:15:41|0.0062469
06:15:42|0.0062469
06:15:42|0.0062469
06:15:43|0.0062469
06:15:44|0.0062469
06:15:45|0.0062469
06:15:46|0.0062469
06:15:47|0.0062469
06:15:48|0.006255
06:15:50|0.006255
06:15:50|0.00627
06:15:51|0.006276
06:15:52|0.0062975
06:15:53|0.0062975
06:15:54|0.0062975
06:15:57|0.0062975
06:15:58|0.0062975
06:16:00|0.006276
06:16:01|0.006276
06:16:01|0.0062946
06:16:02|0.0062946
06:16:03|0.0062946
06:16:06|0.0062946
06:16:06|0.0062966
06:16:07|0.0062966
06:16:08|0.0062966
06:16:10|0.0062966
06:16:10|0.0062966
06:16:12|0.0062966
06:16:12|0.0062966
06:16:13|0.0062956
06:16:14|0.0062956
06:16:15|0.0062956
06:16:16|0.0062956
06:16:17|0.0062956
06:16:19|0.0062965
06:16:20|0.0062965
06:16:21|0.0062965
06:16:22|0.0062965
06:16:23|0.0062952
06:16:24|0.0062952
06:16:25|0.0062963
06:16:26|0.0062963
06:16:27|0.0062963
06:16:28|0.0062963
06:16:29|0.0062958
06:16:30|0.0062872
06:16:31|0.0062728
06:16:32|0.0062728
06:16:33|0.0062917
06:16:34|0.0062884
06:16:35|0.0062361
06:16:36|0.0062581
06:16:37|0.0062581
06:16:38|0.0062581
06:16:39|0.0062581
06:16:40|0.0062581
06:16:42|0.0062581
06:16:43|0.0062581
06:16:44|0.0062581
06:16:45|0.0062581
06:16:45|0.0062581
06:16:47|0.0062581
06:16:48|0.0062514
06:16:49|0.0062514
06:16:49|0.0062514
06:16:51|0.0062514
06:16:52|0.0062514
06:16:53|0.0062514
06:16:54|0.0062514
06:16:55|0.0062514
06:16:55|0.0062381
06:16:58|0.0062563
06:16:58|0.0062563
06:17:00|0.0062362
06:17:02|0.0062362
06:17:03|0.0062362
06:17:04|0.0062362
06:17:05|0.0062361
06:17:06|0.0062361
06:17:07|0.0062361
06:17:08|0.0062361
06:17:08|0.0062361
06:17:09|0.0062361
06:17:11|0.0062487
06:17:11|0.0062487
06:17:13|0.0062487
06:17:13|0.0062581
06:17:16|0.0062581
06:17:16|0.0062581
06:17:17|0.0062581
06:17:19|0.0062581
06:17:19|0.0062581
06:17:20|0.0062581
06:17:21|0.0062581
06:17:22|0.006276
06:17:23|0.006276
06:17:24|0.0062677
06:17:25|0.006276
06:17:26|0.006276
06:17:27|0.006276
06:17:28|0.006276
06:17:29|0.006276
06:17:30|0.006292
06:17:31|0.006292
06:17:32|0.006292
06:17:33|0.006292
06:17:34|0.006292
06:17:35|0.006292
06:17:36|0.006292
06:17:37|0.006292
06:17:38|0.00629
06:17:39|0.00629
06:17:40|0.00629
06:17:41|0.006292
06:17:42|0.006292
06:17:43|0.00629
06:17:44|0.006292
06:17:45|0.006292
06:17:46|0.0062933
06:17:47|0.0062933
06:17:48|0.0062933
06:17:49|0.0062933
06:17:50|0.0062843
06:17:51|0.0062843
06:17:52|0.0062843
06:17:53|0.0062933
06:17:54|0.0062933
06:17:55|0.0062933
06:17:56|0.0062933
06:17:58|0.0062933
06:17:59|0.0062933
06:18:01|0.0062849
06:18:02|0.0062835
06:18:02|0.0062821
06:18:04|0.0062821
06:18:05|0.0062821
06:18:06|0.0062872
06:18:07|0.0062872
06:18:07|0.0062872
06:18:09|0.0062872
06:18:10|0.0062745
06:18:11|0.0062738
06:18:12|0.0062738
06:18:12|0.0062738
06:18:14|0.0062716
06:18:15|0.0062716
06:18:16|0.0062716
06:18:16|0.0062718
06:18:18|0.0062718
06:18:19|0.0062718
06:18:20|0.0062718
06:18:22|0.0062718
06:18:23|0.0062729
06:18:23|0.0062729
06:18:24|0.0062729
06:18:26|0.0062951
06:18:26|0.0062951
06:18:27|0.0062929
06:18:28|0.0062929
06:18:30|0.0062929
06:18:30|0.0062929
06:18:32|0.0062929
06:18:32|0.0062929
06:18:33|0.0062929
06:18:35|0.0062929
06:18:35|0.0062929
06:18:36|0.0062929
06:18:37|0.0062895
06:18:39|0.0062895
06:18:39|0.0062895
06:18:40|0.0062895
06:18:41|0.0062895
06:18:43|0.0062401
06:18:43|0.0062401
06:18:44|0.0062274
06:18:46|0.0062274
06:18:47|0.0062527
06:18:47|0.0062527
06:18:48|0.0062527
06:18:49|0.0062842
06:18:50|0.0062842
06:18:51|0.0062842
06:18:53|0.0062842
06:18:53|0.00624
06:18:55|0.00624
06:18:55|0.00624
06:18:56|0.00624
06:18:57|0.00624
06:19:00|0.00624
06:19:00|0.00624
06:19:02|0.0062705
06:19:03|0.0062705
06:19:04|0.006262
06:19:06|0.006262
06:19:07|0.006262
06:19:08|0.006262
06:19:09|0.006262
06:19:10|0.006262
06:19:11|0.006262
06:19:12|0.006262
06:19:13|0.006274
06:19:14|0.006274
06:19:14|0.0062609
06:19:16|0.0062609
06:19:17|0.0062739
06:19:18|0.0062739
06:19:19|0.0062739
06:19:20|0.0062737
06:19:21|0.0062737
06:19:22|0.0062737
06:19:22|0.0062737
06:19:24|0.0062737
06:19:25|0.006272
06:19:26|0.006272
06:19:27|0.006272
06:19:28|0.0062737
06:19:29|0.0062737
06:19:30|0.0062737
06:19:31|0.0062737
06:19:32|0.0062737
06:19:33|0.0062737
06:19:33|0.0062737
06:19:35|0.0062737
06:19:36|0.0062737
06:19:37|0.0062737
06:19:38|0.006261
06:19:39|0.006261
06:19:40|0.006261
06:19:42|0.006261
06:19:42|0.006261
06:19:44|0.006261
06:19:44|0.006261
06:19:46|0.00627
06:19:46|0.00627
06:19:48|0.00627
06:19:48|0.00627
06:19:49|0.00627
06:19:50|0.006261
06:19:52|0.006261
06:19:52|0.006261
06:19:53|0.0062699
06:19:54|0.0062699
06:19:56|0.0062699
06:19:56|0.0062699
06:19:57|0.0062699
06:19:58|0.0062699
06:20:01|0.0062605
06:20:01|0.0062605
06:20:03|0.0062605
06:20:04|0.0062605
06:20:05|0.0062605
06:20:06|0.0062605
06:20:08|0.0062605
06:20:08|0.0062605
06:20:09|0.0062605
06:20:10|0.0062605
06:20:11|0.0062605
06:20:12|0.0062605
06:20:13|0.0062605
06:20:14|0.0062605
06:20:15|0.0062699
06:20:16|0.0062699
06:20:17|0.0062721
06:20:18|0.0062721
06:20:19|0.0062721
06:20:20|0.0062721
06:20:21|0.0062721
06:20:22|0.0062721
06:20:23|0.0062699
06:20:24|0.0062699
06:20:25|0.0062699
06:20:26|0.0062699
06:20:27|0.0062699
06:20:28|0.0062699
06:20:29|0.0062699
06:20:30|0.0062699
06:20:31|0.00627
06:20:32|0.00627
06:20:33|0.00627
06:20:34|0.00627
06:20:35|0.00627
06:20:36|0.00627
06:20:37|0.0062698
06:20:38|0.0062698
06:20:39|0.0062698
06:20:40|0.0062698
06:20:41|0.0062695
06:20:42|0.0062695
06:20:43|0.0062695
06:20:44|0.0062695
06:20:45|0.0062695
06:20:46|0.0062698
06:20:47|0.0062698
06:20:48|0.0062698
06:20:49|0.0062698
06:20:50|0.0062699
06:20:51|0.0062699
06:20:52|0.0062699
06:20:53|0.0062699
06:20:54|0.0062721
06:20:55|0.0062753
06:20:56|0.0062753
06:20:57|0.0062753
06:20:58|0.0062753
06:20:59|0.0062753
06:21:01|0.0062753
06:21:03|0.0062753
06:21:04|0.0062753
06:21:05|0.0062753
06:21:07|0.0062753
06:21:07|0.0062753
06:21:09|0.0062753
06:21:10|0.0062753
06:21:11|0.00629
06:21:12|0.0063
06:21:13|0.0063
06:21:14|0.0063
06:21:15|0.0063
06:21:16|0.0063
06:21:17|0.0063
06:21:18|0.0063133
06:21:19|0.00632
06:21:20|0.0063224
06:21:21|0.0063224
06:21:22|0.0063224
06:21:23|0.0063224
06:21:24|0.0063224
06:21:25|0.00633
06:21:26|0.0063471
06:21:27|0.00635
06:21:28|0.00636
06:21:29|0.006364
06:21:30|0.006364
06:21:31|0.006364
06:21:32|0.006364
06:21:33|0.0063456
06:21:34|0.0063456
06:21:35|0.0063456
06:21:36|0.0063456
06:21:37|0.0063456
06:21:38|0.0063612
06:21:39|0.0063611
06:21:40|0.0063309
06:21:41|0.0063309
06:21:42|0.0063416
06:21:43|0.0063416
06:21:44|0.0063416
06:21:45|0.0063416
06:21:46|0.0063416
06:21:47|0.0063412
06:21:48|0.0063412
06:21:49|0.0063416
06:21:50|0.0063596
06:21:51|0.0063596
06:21:52|0.0063596
06:21:53|0.0063456
06:21:54|0.0063456
06:21:55|0.0063456
06:21:56|0.0063577
06:21:57|0.0063316
06:21:58|0.0063456
06:21:59|0.0063456
06:22:00|0.0063456
06:22:01|0.0063456
06:22:03|0.0063456
06:22:05|0.0063573
06:22:05|0.0063468
06:22:06|0.0063468
06:22:09|0.0063456
06:22:10|0.0063456
06:22:11|0.0063431
06:22:12|0.0063431
06:22:12|0.006343
06:22:14|0.0063431
06:22:14|0.0063431
06:22:16|0.0063431
06:22:17|0.0063431
06:22:19|0.0063431
06:22:19|0.0063431
06:22:20|0.0063431
06:22:21|0.00633
06:22:22|0.00632
06:22:23|0.0063253
06:22:24|0.0063
06:22:25|0.0063
06:22:26|0.0063177
06:22:27|0.0062962
06:22:28|0.0062962
06:22:29|0.0062962
06:22:30|0.0062962
06:22:31|0.0062962
06:22:32|0.0062962
06:22:33|0.0063022
06:22:34|0.0063028
06:22:35|0.0063028
06:22:36|0.0063027
06:22:37|0.0063027
06:22:38|0.0063064
06:22:39|0.0063073
06:22:40|0.0063073
06:22:41|0.0063073
06:22:42|0.0063073
06:22:43|0.0063073
06:22:44|0.0063073
06:22:45|0.0063084
06:22:46|0.0063084
06:22:47|0.0063084
06:22:48|0.0063084
06:22:49|0.0063084
06:22:50|0.0063139
06:22:51|0.0063139
06:22:52|0.0063139
06:22:53|0.0063073
06:22:54|0.0063084
06:22:55|0.0063084
06:22:56|0.0063084
06:22:57|0.006308
06:22:58|0.0063064
06:22:59|0.0063064
06:23:00|0.0063132
06:23:01|0.0063132
06:23:03|0.0063134
06:23:04|0.0063134
06:23:05|0.0063041
06:23:06|0.0063139
06:23:08|0.0063132
06:23:09|0.0063179
06:23:09|0.0063179
06:23:11|0.0063179
06:23:12|0.0063325
06:23:13|0.0063325
06:23:14|0.0063325
06:23:15|0.0063325
06:23:16|0.0063325
06:23:17|0.0063325
06:23:18|0.0063325
06:23:19|0.0063325
06:23:21|0.0063325
06:23:21|0.0063231
06:23:23|0.0063231
06:23:24|0.0063231
06:23:25|0.0063231
06:23:26|0.0063231
06:23:27|0.0063231
06:23:28|0.0063231
06:23:29|0.0063231
06:23:30|0.0063231
06:23:31|0.0063231
06:23:32|0.0063325
06:23:33|0.0063377
06:23:34|0.0063272
06:23:35|0.0063299
06:23:36|0.0063299
06:23:36|0.0063299
06:23:38|0.0063299
06:23:39|0.0063299
06:23:40|0.0063299
06:23:41|0.0063299
06:23:42|0.0063325
06:23:43|0.0063325
06:23:44|0.0063325
06:23:44|0.0063377
06:23:46|0.0063377
06:23:47|0.0063313
06:23:48|0.0063313
06:23:48|0.0063313
06:23:50|0.0063336
06:23:51|0.0063336
06:23:52|0.0063336
06:23:53|0.0063336
06:23:53|0.0063336
06:23:55|0.0063336
06:23:56|0.0063305
06:23:57|0.0063305
06:23:58|0.0063305
06:23:58|0.0063305
06:24:00|0.0063318
06:24:01|0.0063318
06:24:02|0.0063318
06:24:02|0.0063318
06:24:05|0.0063318
06:24:07|0.0063318
06:24:08|0.0063393
06:24:08|0.0063393
06:24:09|0.0063393
06:24:10|0.0063393
06:24:11|0.0063393
06:24:12|0.0063393
06:24:13|0.0063393
06:24:14|0.0063393
06:24:16|0.0063393
06:24:17|0.0063393
06:24:18|0.0063393
06:24:19|0.0063393
06:24:20|0.00635
06:24:21|0.00635
06:24:22|0.00635
06:24:23|0.00635
06:24:24|0.00635
06:24:25|0.00635
06:24:26|0.00635
06:24:27|0.0063596
06:24:28|0.00635
06:24:29|0.00635
06:24:30|0.0063336
06:24:31|0.0063318
06:24:32|0.0063233
06:24:33|0.0063233
06:24:34|0.0063233
06:24:35|0.0063233
06:24:36|0.0063233
06:24:37|0.0063233
06:24:38|0.0063311
06:24:39|0.0063311
06:24:40|0.00635
06:24:41|0.00635
06:24:42|0.00635
06:24:43|0.00635
06:24:44|0.00635
06:24:45|0.0063596
06:24:46|0.0063596
06:24:47|0.0063596
06:24:48|0.0063596
06:24:49|0.0063596
06:24:50|0.0063593
06:24:51|0.0063593
06:24:52|0.0063593
06:24:53|0.00636
06:24:54|0.00636
06:24:55|0.00636
06:24:56|0.00636
06:24:57|0.00636
06:24:58|0.00636
06:24:59|0.00636
06:25:01|0.0063595
06:25:02|0.00637
06:25:03|0.00637
06:25:03|0.006379
06:25:06|0.0063789
06:25:08|0.0063778
06:25:09|0.0063778
06:25:10|0.0063778
06:25:10|0.0063778
06:25:12|0.0063778
06:25:12|0.0063778
06:25:13|0.0063778
06:25:14|0.0063778
06:25:15|0.0063788
06:25:16|0.0063788
06:25:17|0.0063788
06:25:18|0.0063839
06:25:19|0.0063839
06:25:20|0.0063839
06:25:21|0.0063996
06:25:22|0.0063958
06:25:23|0.0063958
06:25:24|0.0063958
06:25:25|0.0063995
06:25:27|0.0063995
06:25:27|0.0063995
06:25:28|0.0063995
06:25:29|0.0064
06:25:30|0.0064
06:25:31|0.0064
06:25:32|0.0063883
06:25:33|0.0063991
06:25:34|0.0064
06:25:35|0.0064
06:25:36|0.0064
06:25:37|0.0064
06:25:39|0.0064
06:25:39|0.0064
06:25:40|0.0064036
06:25:41|0.0064036
06:25:42|0.0064036
06:25:43|0.0064036
06:25:44|0.0064036
06:25:45|0.0064036
06:25:46|0.0064036
06:25:47|0.0064036
06:25:48|0.0064036
06:25:49|0.0064036
06:25:50|0.0064036
06:25:51|0.0064123
06:25:52|0.0064123
06:25:53|0.0064123
06:25:54|0.0064123
06:25:55|0.0064123
06:25:56|0.0064123
06:25:57|0.0064123
06:25:58|0.0064123
06:25:59|0.0064123
06:26:00|0.0064123
06:26:01|0.0064123
06:26:02|0.0064123
06:26:03|0.0064123
06:26:04|0.0064123
06:26:06|0.0064088
06:26:08|0.0064163
06:26:09|0.0064123
06:26:10|0.0064123
06:26:11|0.0064143
06:26:12|0.0064143
06:26:13|0.0064143
06:26:15|0.0064123
06:26:15|0.0064123
06:26:16|0.0064123
06:26:17|0.0064123
06:26:19|0.0064123
06:26:21|0.0064123
06:26:21|0.0064123
06:26:22|0.0064123
06:26:24|0.0064123
06:26:24|0.0064175
06:26:26|0.0064175
06:26:27|0.0064059
06:26:28|0.0064065
06:26:28|0.0064065
06:26:31|0.0064065
06:26:31|0.0064065
06:26:32|0.0064065
06:26:33|0.0064065
06:26:34|0.006417
06:26:35|0.006417
06:26:36|0.006417
06:26:37|0.0064168
06:26:38|0.0064168
06:26:39|0.0064168
06:26:41|0.0064168
06:26:41|0.0064168
06:26:42|0.0064168
06:26:43|0.006417
06:26:44|0.006417
06:26:45|0.006417
06:26:46|0.006417
06:26:47|0.006417
06:26:48|0.006417
06:26:49|0.006417
06:26:50|0.006417
06:26:51|0.006417
06:26:52|0.006417
06:26:53|0.006417
06:26:54|0.006417
06:26:55|0.006417
06:26:57|0.00642
06:26:58|0.0064266
06:26:59|0.0064266
06:27:00|0.0064266
06:27:01|0.0064266
06:27:02|0.0064266
06:27:03|0.0064266
06:27:04|0.0064266
06:27:05|0.00643
06:27:06|0.0064336
06:27:08|0.0064336
06:27:08|0.0064336
06:27:10|0.0064336
06:27:11|0.0064266
06:27:12|0.006417
06:27:13|0.006417
06:27:15|0.006417
06:27:16|0.0064168
06:27:17|0.0064168
06:27:18|0.0064168
06:27:20|0.0064168
06:27:20|0.0064168
06:27:21|0.0064168
06:27:23|0.0064168
06:27:24|0.0064168
06:27:24|0.0064168
06:27:25|0.0064168
06:27:26|0.0064168
06:27:27|0.0064168
06:27:28|0.0064168
06:27:29|0.0064229
06:27:30|0.0064229
06:27:32|0.0064229
06:27:33|0.0064229
06:27:34|0.0064229
06:27:35|0.00642
06:27:36|0.00642
06:27:37|0.00642
06:27:38|0.00642
06:27:39|0.00642
06:27:40|0.00642
06:27:41|0.0064285
06:27:42|0.0064285
06:27:43|0.0064285
06:27:44|0.0064385
06:27:45|0.0064385
06:27:46|0.0064385
06:27:47|0.0064385
06:27:48|0.0064385
06:27:49|0.0064384
06:27:50|0.0064384
06:27:51|0.0064382
06:27:52|0.006438
06:27:53|0.006438
06:27:54|0.006438
06:27:55|0.006438
06:27:56|0.006438
06:27:57|0.0064351
06:27:58|0.0064351
06:27:59|0.0064351
06:28:00|0.0064351
06:28:01|0.0064351
06:28:02|0.0064351
06:28:03|0.0064351
06:28:04|0.0064351
06:28:05|0.0064351
06:28:06|0.0064352
06:28:07|0.0064352
06:28:09|0.0064281
06:28:10|0.0064278
06:28:11|0.0064278
06:28:13|0.0064266
06:28:14|0.0064201
06:28:15|0.0064201
06:28:15|0.0064201
06:28:16|0.0064201
06:28:17|0.0064205
06:28:19|0.0064205
06:28:20|0.0064205
06:28:21|0.0064205
06:28:21|0.0064208
06:28:22|0.0064208
06:28:23|0.0064208
06:28:25|0.0064266
06:28:26|0.0064266
06:28:27|0.0064266
06:28:28|0.0064266
06:28:29|0.0064265
06:28:30|0.0064265
06:28:30|0.0064265
06:28:32|0.0064265
06:28:33|0.0064265
06:28:34|0.0064266
06:28:35|0.0064266
06:28:36|0.0064266
06:28:36|0.0064266
06:28:38|0.0064266
06:28:39|0.0064266
06:28:40|0.0064266
06:28:41|0.0064266
06:28:41|0.0064266
06:28:43|0.0064266
06:28:44|0.0064266
06:28:45|0.0064316
06:28:46|0.0064268
06:28:47|0.0064268
06:28:48|0.0064268
06:28:49|0.0064268
06:28:49|0.0064268
06:28:52|0.0064268
06:28:52|0.0064268
06:28:53|0.0064341
06:28:54|0.0064341
06:28:55|0.0064341
06:28:56|0.0064341
06:28:57|0.0064208
06:28:58|0.0064208
06:28:59|0.00643
06:29:00|0.00643
06:29:01|0.00643
06:29:02|0.00643
06:29:03|0.00643
06:29:04|0.00643
06:29:05|0.0064341
06:29:06|0.0064341
06:29:07|0.0064339
06:29:09|0.0064339
06:29:10|0.0064339
06:29:11|0.0064292
06:29:13|0.0064301
06:29:14|0.0064301
06:29:14|0.0064301
06:29:16|0.0064239
06:29:17|0.0064339
06:29:18|0.0064339
06:29:19|0.00643
06:29:20|0.00643
06:29:21|0.0064339
06:29:22|0.0064339
06:29:23|0.0064339
06:29:24|0.0064339
06:29:25|0.0064339
06:29:26|0.0064339
06:29:27|0.0064339
06:29:28|0.0064339
06:29:29|0.0064339
06:29:30|0.0064339
06:29:31|0.0064341
06:29:32|0.0064341
06:29:33|0.00644
06:29:34|0.00644
06:29:35|0.00644
06:29:36|0.00644
06:29:37|0.00645
06:29:38|0.00645
06:29:39|0.0064516
06:29:40|0.0064516
06:29:41|0.0064516
06:29:42|0.0064516
06:29:43|0.0064516
06:29:44|0.0064635
06:29:45|0.0064672
06:29:46|0.0064672
06:29:47|0.0064521
06:29:48|0.0064519
06:29:49|0.0064519
06:29:50|0.0065
06:29:51|0.0064672
06:29:52|0.0064672
06:29:53|0.0064672
06:29:54|0.0064672
06:29:55|0.0064672
06:29:56|0.0064964
06:29:57|0.0064869
06:29:58|0.0064869
06:29:59|0.0064867
06:30:00|0.0064867
06:30:01|0.0064867
06:30:02|0.0064867
06:30:03|0.0064867
06:30:04|0.0064867
06:30:05|0.0064867
06:30:06|0.0065
06:30:07|0.0065
06:30:08|0.0065
06:30:09|0.0065171
06:30:11|0.0065171
06:30:11|0.0065171
06:30:13|0.0065119
06:30:14|0.0065119
06:30:14|0.0065168
06:30:16|0.0065168
06:30:17|0.0065168
06:30:18|0.0065168
06:30:20|0.0065168
06:30:21|0.00652
06:30:21|0.00652
06:30:23|0.0065297
06:30:24|0.0065297
06:30:24|0.0065297
06:30:25|0.0065297
06:30:26|0.0065239
06:30:27|0.0065321
06:30:28|0.0065379
06:30:30|0.0065494
06:30:30|0.0065321
06:30:32|0.0065321
06:30:33|0.0065487
06:30:33|0.00655
06:30:34|0.00655
06:30:35|0.0065562
06:30:36|0.0065555
06:30:37|0.0065656
06:30:38|0.0065656
06:30:40|0.0065656
06:30:40|0.0065656
06:30:42|0.006579
06:30:42|0.006579
06:30:43|0.006579
06:30:44|0.006579
06:30:45|0.006579
06:30:46|0.006575
06:30:47|0.006575
06:30:48|0.006575
06:30:49|0.0065742
06:30:51|0.0065742
06:30:51|0.0065565
06:30:52|0.0065572
06:30:53|0.0065297
06:30:54|0.0064483
06:30:55|0.0064483
06:30:56|0.0064482
06:30:57|0.0064482
06:30:58|0.0064462
06:30:59|0.0064784
06:31:00|0.0064778
06:31:01|0.0064387
06:31:02|0.0064777
06:31:03|0.0064342
06:31:05|0.0064342
06:31:05|0.0064339
06:31:06|0.0064696
06:31:07|0.006426
06:31:09|0.00643
06:31:09|0.0064317
06:31:10|0.0064317
06:31:12|0.0064317
06:31:14|0.0064317
06:31:15|0.0064317
06:31:16|0.0064317
06:31:17|0.00641
06:31:18|0.00641
06:31:20|0.0064239
06:31:20|0.0064059
06:31:22|0.0064236
06:31:23|0.0064084
06:31:24|0.0064084
06:31:25|0.0064084
06:31:26|0.0064084
06:31:27|0.0064213
06:31:28|0.0064213
06:31:30|0.006409
06:31:31|0.006409
06:31:32|0.006409
06:31:33|0.006409
06:31:34|0.006409
06:31:35|0.0064239
06:31:36|0.0064118
06:31:36|0.0064295
06:31:38|0.0064339
06:31:39|0.0064222
06:31:40|0.0064222
06:31:41|0.0064222
06:31:42|0.0064705
06:31:42|0.0064705
06:31:43|0.0064705
06:31:44|0.0064705
06:31:45|0.0064705
06:31:46|0.0064705
06:31:47|0.0064705
06:31:48|0.0064705
06:31:50|0.0064705
06:31:50|0.0064705
06:31:52|0.0064631
06:31:52|0.0064631
06:31:53|0.0064631
06:31:54|0.0064631
06:31:55|0.0064598
06:31:56|0.0064598
06:31:57|0.0064598
06:31:58|0.0064415
06:31:59|0.0064415
06:32:00|0.0064415
06:32:01|0.0064415
06:32:02|0.0064415
06:32:03|0.0064415
06:32:04|0.0064547
06:32:07|0.0064547
06:32:07|0.0064547
06:32:08|0.0064547
06:32:09|0.0064628
06:32:10|0.0064628
06:32:12|0.0064628
06:32:13|0.0064628
06:32:14|0.0064628
06:32:15|0.0064628
06:32:16|0.0064628
06:32:17|0.0064628
06:32:18|0.0064599
06:32:19|0.0064599
06:32:20|0.0064596
06:32:21|0.0064596
06:32:23|0.0064547
06:32:24|0.0064547
06:32:25|0.0064547
06:32:26|0.0064547
06:32:27|0.0064547
06:32:28|0.0064547
06:32:29|0.0064419
06:32:30|0.0064419
06:32:31|0.0064373
06:32:32|0.0064373
06:32:33|0.0064373
06:32:33|0.0064548
06:32:35|0.0064548
06:32:36|0.0064548
06:32:36|0.0064548
06:32:37|0.00644
06:32:39|0.0064372
06:32:40|0.0064372
06:32:41|0.0064442
06:32:42|0.0064442
06:32:44|0.0064372
06:32:45|0.0064372
06:32:45|0.0064372
06:32:46|0.0064372
06:32:47|0.006442
06:32:49|0.006442
06:32:49|0.006442
06:32:50|0.006442
06:32:51|0.0064372
06:32:52|0.0064371
06:32:53|0.0064371
06:32:54|0.0064371
06:32:55|0.0064371
06:32:57|0.0064346
06:32:58|0.0064345
06:32:59|0.0064345
06:33:00|0.0064206
06:33:01|0.0064206
06:33:02|0.0064206
06:33:03|0.0064206
06:33:03|0.0064206
06:33:06|0.0064206
06:33:06|0.0064217
06:33:07|0.0064217
06:33:08|0.0064217
06:33:09|0.0064217
06:33:10|0.0064217
06:33:11|0.0064217
06:33:13|0.0064217
06:33:15|0.0064226
06:33:16|0.0064226
06:33:17|0.0064226
06:33:18|0.0064226
06:33:19|0.0064226
06:33:20|0.0064226
06:33:21|0.0064226
06:33:22|0.0064205
06:33:23|0.0064205
06:33:24|0.0064205
06:33:25|0.0064205
06:33:26|0.0064205
06:33:27|0.0064224
06:33:28|0.0064224
06:33:29|0.0064224
06:33:30|0.0064224
06:33:31|0.0064224
06:33:32|0.0064224
06:33:33|0.0064207
06:33:34|0.0064207
06:33:35|0.0064207
06:33:36|0.006423
06:33:37|0.006423
06:33:38|0.0064216
06:33:39|0.0064216
06:33:40|0.0064216
06:33:41|0.0064218
06:33:42|0.0064218
06:33:43|0.0064218
06:33:44|0.0064218
06:33:45|0.0064218
06:33:46|0.0064218
06:33:47|0.0064218
06:33:48|0.0064218
06:33:49|0.0064244
06:33:50|0.0064208
06:33:51|0.0064208
06:33:52|0.0064208
06:33:53|0.0064208
06:33:54|0.0064208
06:33:55|0.0064208
06:33:56|0.0064309
06:33:57|0.0064309
06:33:58|0.0064309
06:33:59|0.0064244
06:34:00|0.0064244
06:34:01|0.0064244
06:34:02|0.0064244
06:34:03|0.0064244
06:34:04|0.0064244
06:34:05|0.0064244
06:34:06|0.00644
06:34:07|0.00644
06:34:08|0.00644
06:34:09|0.0064548
06:34:10|0.0064548
06:34:11|0.0064404
06:34:12|0.0064404
06:34:13|0.0064631
06:34:14|0.0064631
06:34:16|0.0064705
06:34:17|0.0064705
06:34:19|0.0064705
06:34:20|0.0064709
06:34:21|0.00648
06:34:21|0.0064938
06:34:22|0.0064938
06:34:24|0.0064999
06:34:24|0.0064999
06:34:26|0.0064999
06:34:27|0.0065166
06:34:29|0.0065297
06:34:29|0.0065297
06:34:30|0.0065297
06:34:32|0.0065297
06:34:32|0.0065297
06:34:33|0.0065338
06:34:34|0.0065338
06:34:35|0.0065317
06:34:36|0.0065117
06:34:38|0.0065279
06:34:39|0.0065297
06:34:40|0.0065297
06:34:41|0.0065297
06:34:42|0.0065297
06:34:43|0.0065121
06:34:44|0.0065121
06:34:45|0.0065118
06:34:46|0.0065118
06:34:47|0.0065345
06:34:48|0.0065345
06:34:49|0.0065319
06:34:50|0.0065319
06:34:51|0.0065319
06:34:53|0.0065118
06:34:54|0.0065118
06:34:55|0.0065118
06:34:56|0.0065318
06:34:57|0.0065318
06:34:58|0.0065319
06:34:59|0.0065319
06:35:00|0.0065319
06:35:01|0.0065319
06:35:01|0.0065188
06:35:03|0.0065188
06:35:04|0.0065188
06:35:05|0.0065188
06:35:05|0.0065188
06:35:06|0.0065319
06:35:08|0.0065319
06:35:09|0.00654
06:35:10|0.00654
06:35:11|0.00654
06:35:12|0.00654
06:35:13|0.0065596
06:35:14|0.0065596
06:35:15|0.0065596
06:35:17|0.0065596
06:35:18|0.0065596
06:35:18|0.00657
06:35:19|0.0065791
06:35:21|0.0065791
06:35:22|0.0065791
06:35:23|0.00658
06:35:23|0.00658
06:35:25|0.00658
06:35:25|0.00658
06:35:27|0.00659
06:35:28|0.00659
06:35:28|0.00659
06:35:29|0.00659
06:35:31|0.00659
06:35:32|0.0065858
06:35:32|0.0065857
06:35:33|0.0065998
06:35:36|0.0065833
06:35:36|0.0065228
06:35:37|0.0065638
06:35:38|0.0065638
06:35:40|0.0065596
06:35:41|0.0065596
06:35:42|0.0065356
06:35:43|0.0065626
06:35:44|0.0065576
06:35:45|0.0065621
06:35:46|0.0065621
06:35:47|0.0065621
06:35:48|0.0065621
06:35:49|0.0065621
06:35:50|0.006562
06:35:51|0.0065597
06:35:52|0.0065597
06:35:53|0.0065597
06:35:54|0.0065997
06:35:55|0.0065997
06:35:56|0.0065882
06:35:57|0.0066
06:35:58|0.0066
06:35:59|0.0065863
06:36:00|0.0066
06:36:01|0.006585
06:36:02|0.006585
06:36:03|0.0065991
06:36:04|0.0065891
06:36:05|0.0065891
06:36:06|0.006585
06:36:07|0.0065964
06:36:08|0.0065964
06:36:09|0.0065943
06:36:10|0.006588
06:36:12|0.006588
06:36:13|0.0065999
06:36:14|0.0066
06:36:15|0.0066
06:36:17|0.0066
06:36:18|0.0066057
06:36:20|0.0066078
06:36:21|0.0065999
06:36:22|0.0065999
06:36:23|0.0065999
06:36:24|0.0065999
06:36:25|0.0065999
06:36:26|0.0066034
06:36:27|0.0066196
06:36:28|0.0066196
06:36:29|0.0066196
06:36:30|0.0066069
06:36:31|0.0066069
06:36:32|0.0066207
06:36:33|0.0066207
06:36:34|0.0066207
06:36:35|0.0066207
06:36:36|0.0066207
06:36:37|0.0066207
06:36:38|0.0066207
06:36:39|0.0066253
06:36:40|0.0066253
06:36:41|0.0066253
06:36:42|0.0066253
06:36:43|0.0066254
06:36:44|0.0066252
06:36:45|0.0066252
06:36:46|0.0066152
06:36:47|0.0066152
06:36:48|0.0066152
06:36:50|0.0066275
06:36:50|0.0066275
06:36:51|0.0066275
06:36:52|0.006634
06:36:53|0.00664
06:36:54|0.00664
06:36:55|0.0066622
06:36:56|0.0066269
06:36:57|0.0066269
06:36:58|0.0066378
06:36:59|0.0066378
06:37:00|0.0066378
06:37:01|0.0066378
06:37:02|0.0066378
06:37:03|0.0066622
06:37:04|0.006666
06:37:05|0.0066622
06:37:06|0.006666
06:37:07|0.006666
06:37:08|0.006666
06:37:09|0.006666
06:37:10|0.006666
06:37:11|0.0066445
06:37:12|0.0066378
06:37:13|0.0066212
06:37:14|0.0066212
06:37:15|0.00662
06:37:16|0.0066159
06:37:18|0.0066238
06:37:19|0.0066079
06:37:21|0.0065928
06:37:22|0.006606
06:37:23|0.0065927
06:37:24|0.0065891
06:37:25|0.0065891
06:37:26|0.0065986
06:37:27|0.006561
06:37:27|0.006561
06:37:28|0.006561
06:37:30|0.00659
06:37:31|0.0066052
06:37:32|0.006586
06:37:33|0.006586
06:37:34|0.00659
06:37:34|0.0066027
06:37:36|0.0066027
06:37:37|0.0065935
06:37:38|0.0065935
06:37:39|0.0066238
06:37:39|0.0066238
06:37:41|0.0066175
06:37:42|0.0066457
06:37:43|0.0066457
06:37:44|0.0066457
06:37:44|0.0066457
06:37:46|0.0066441
06:37:47|0.0066242
06:37:48|0.0066242
06:37:49|0.0066238
06:37:50|0.0066396
06:37:50|0.0066335
06:37:52|0.0066335
06:37:53|0.0066216
06:37:55|0.0066441
06:37:57|0.00665
06:37:57|0.00665
06:37:58|0.00665
06:37:59|0.0066564
06:38:00|0.0066449
06:38:01|0.0066449
06:38:02|0.0066449
06:38:03|0.006666
06:38:04|0.006666
06:38:05|0.006666
06:38:07|0.0066646
06:38:07|0.006666
06:38:08|0.006666
06:38:09|0.006666
06:38:10|0.006666
06:38:11|0.006666
06:38:12|0.006666
06:38:13|0.006666
06:38:14|0.0066285
06:38:15|0.006666
06:38:16|0.006666
06:38:18|0.006666
06:38:20|0.006666
06:38:22|0.006666
06:38:23|0.006666
06:38:24|0.006666
06:38:24|0.006666
06:38:26|0.006671
06:38:27|0.006671
06:38:29|0.0066897
06:38:30|0.0066897
06:38:31|0.0066708
06:38:32|0.0066885
06:38:33|0.0066696
06:38:34|0.0066612
06:38:35|0.00666
06:38:36|0.00665
06:38:37|0.00665
06:38:38|0.00665
06:38:39|0.00666
06:38:40|0.00665
06:38:41|0.00665
06:38:42|0.0066293
06:38:43|0.0066293
06:38:44|0.0066293
06:38:45|0.0066293
06:38:46|0.0066475
06:38:47|0.0066475
06:38:48|0.0066475
06:38:49|0.0066475
06:38:50|0.0066475
06:38:51|0.0066207
06:38:52|0.0066207
06:38:53|0.0065834
06:38:54|0.0065834
06:38:55|0.0065895
06:38:56|0.0065895
06:38:57|0.0065834
06:38:58|0.0066182
06:38:59|0.0065597
06:39:00|0.0065401
06:39:01|0.0065498
06:39:02|0.00653
06:39:03|0.00655
06:39:04|0.0065893
06:39:05|0.0065887
06:39:06|0.0065257
06:39:07|0.0065257
06:39:08|0.0065257
06:39:09|0.0065257
06:39:10|0.00655
06:39:11|0.0065999
06:39:12|0.0065993
06:39:13|0.0065993
06:39:14|0.0065993
06:39:15|0.0065993
06:39:16|0.0065993
06:39:17|0.0065993
06:39:18|0.0065993
06:39:20|0.0065993
06:39:22|0.0065993
06:39:22|0.0065993
06:39:24|0.0065993
06:39:25|0.0066057
06:39:26|0.0066057
06:39:28|0.0066458
06:39:28|0.0066458
06:39:29|0.0066458
06:39:30|0.0066163
06:39:31|0.0066458
06:39:32|0.0065797
06:39:33|0.0065797
06:39:35|0.0065797
06:39:35|0.0065797
06:39:36|0.0065797
06:39:37|0.0065797
06:39:38|0.0065797
06:39:39|0.0065797
06:39:40|0.0065797
06:39:41|0.0065797
06:39:42|0.0065797
06:39:43|0.0065797
06:39:44|0.0065797
06:39:45|0.0065797
06:39:46|0.0066443
06:39:47|0.0066443
06:39:48|0.0066443
06:39:49|0.0066443
06:39:50|0.0066443
06:39:51|0.0066443
06:39:52|0.0066443
06:39:53|0.0066443
06:39:54|0.0066443
06:39:55|0.0066443
06:39:56|0.0066443
06:39:57|0.0066477
06:39:58|0.0066499
06:39:59|0.0066499
06:40:00|0.0066499
06:40:01|0.0066499
06:40:02|0.0066208
06:40:03|0.0066498
06:40:04|0.0066498
06:40:05|0.0066334
06:40:07|0.0066334
06:40:09|0.0066334
06:40:10|0.0066334
06:40:10|0.0066221
06:40:12|0.0066001
06:40:13|0.0066482
06:40:14|0.0066482
06:40:15|0.0066335
06:40:16|0.0066335
06:40:16|0.0066335
06:40:17|0.0066335
06:40:20|0.0066337
06:40:22|0.0066337
06:40:23|0.0066337
06:40:24|0.0066467
06:40:25|0.00664
06:40:26|0.0066347
06:40:27|0.0066347
06:40:28|0.0066347
06:40:29|0.0066347
06:40:30|0.0066443
06:40:31|0.0066443
06:40:32|0.0066487
06:40:33|0.0066487
06:40:34|0.0066487
06:40:35|0.0066487
06:40:36|0.0066487
06:40:37|0.00665
06:40:38|0.00665
06:40:39|0.0066581
06:40:40|0.0066623
06:40:41|0.0066623
06:40:43|0.0066474
06:40:44|0.0066474
06:40:45|0.0066474
06:40:46|0.0066474
06:40:46|0.0066474
06:40:48|0.0066474
06:40:49|0.0066474
06:40:50|0.0066474
06:40:51|0.0066581
06:40:52|0.0066581
06:40:53|0.0066581
06:40:54|0.0066581
06:40:55|0.00664
06:40:56|0.00664
06:40:57|0.00664
06:40:58|0.00664
06:40:59|0.0066338
06:41:00|0.00664
06:41:01|0.00664
06:41:02|0.0066017
06:41:03|0.0066017
06:41:04|0.0066433
06:41:05|0.0066433
06:41:06|0.0066433
06:41:07|0.0066433
06:41:08|0.0066379
06:41:09|0.0066255
06:41:10|0.0066255
06:41:11|0.0066255
06:41:12|0.0066488
06:41:13|0.0066396
06:41:14|0.0066317
06:41:15|0.0066317
06:41:16|0.0066317
06:41:17|0.0066458
06:41:18|0.0066361
06:41:19|0.0066361
06:41:20|0.0066361
06:41:21|0.0066361
06:41:23|0.0066612
06:41:24|0.0066666
06:41:25|0.00667
06:41:26|0.00667
06:41:27|0.0066631
06:41:28|0.0066631
06:41:29|0.00668
06:41:30|0.00668
06:41:31|0.00668
06:41:32|0.0066729
06:41:33|0.0066729
06:41:34|0.0066729
06:41:35|0.0066729
06:41:36|0.0066729
06:41:37|0.00669
06:41:38|0.0067
06:41:39|0.0066799
06:41:40|0.0066799
06:41:41|0.0066799
06:41:42|0.0066799
06:41:43|0.0067
06:41:44|0.0067081
06:41:45|0.0066948
06:41:46|0.0066948
06:41:47|0.006683
06:41:48|0.006683
06:41:49|0.0067
06:41:50|0.0067
06:41:51|0.0067099
06:41:52|0.0067099
06:41:53|0.0067099
06:41:54|0.0067099
06:41:55|0.0067099
06:41:57|0.0067099
06:41:58|0.0067144
06:41:59|0.0067144
06:42:00|0.0067144
06:42:00|0.0067144
06:42:02|0.0067144
06:42:03|0.0067144
06:42:04|0.0067144
06:42:05|0.0067186
06:42:06|0.0067172
06:42:06|0.0067079
06:42:08|0.0067079
06:42:09|0.0067099
06:42:10|0.0067099
06:42:10|0.0067099
06:42:12|0.0067028
06:42:13|0.0067028
06:42:14|0.0067019
06:42:15|0.0067019
06:42:16|0.0067019
06:42:17|0.0067019
06:42:18|0.0067099
06:42:19|0.0067001
06:42:19|0.0067
06:42:22|0.0067115
06:42:23|0.0066791
06:42:23|0.0066899
06:42:26|0.0066899
06:42:27|0.0066808
06:42:27|0.0066612
06:42:29|0.006677
06:42:31|0.006677
06:42:32|0.0066749
06:42:32|0.0066749
06:42:34|0.0066749
06:42:35|0.0066749
06:42:37|0.0066744
06:42:38|0.0066744
06:42:38|0.0066744
06:42:39|0.0066744
06:42:40|0.0066744
06:42:41|0.0066744
06:42:42|0.0066744
06:42:43|0.0066744
06:42:44|0.0067144
06:42:45|0.0067144
06:42:46|0.0067144
06:42:47|0.0067144
06:42:49|0.0067144
06:42:49|0.0067144
06:42:50|0.0067144
06:42:51|0.0067144
06:42:52|0.0067144
06:42:54|0.0067112
06:42:54|0.0067112
06:42:56|0.0067112
06:42:57|0.0067112
06:42:58|0.0067112
06:42:58|0.0067113
06:43:00|0.0067113
06:43:00|0.0067113
06:43:01|0.0067113
06:43:03|0.0067113
06:43:03|0.0067113
06:43:04|0.0067113
06:43:06|0.0067112
06:43:06|0.0067008
06:43:07|0.0067268
06:43:08|0.0067268
06:43:09|0.0067387
06:43:11|0.0067387
06:43:11|0.0067387
06:43:12|0.00674
06:43:13|0.0067387
06:43:14|0.0067387
06:43:15|0.0067223
06:43:17|0.0067223
06:43:17|0.0067223
06:43:18|0.0067395
06:43:20|0.0067395
06:43:21|0.0067395
06:43:21|0.00674
06:43:24|0.00674
06:43:25|0.0067395
06:43:25|0.0067395
06:43:26|0.0067249
06:43:27|0.0067249
06:43:29|0.0067458
06:43:29|0.0067453
06:43:31|0.0067453
06:43:31|0.0067453
06:43:32|0.0067453
06:43:34|0.00675
06:43:34|0.00675
06:43:35|0.00675
06:43:37|0.00675
06:43:38|0.00675
06:43:38|0.00675
06:43:40|0.0067568
06:43:41|0.0067568
06:43:42|0.00676
06:43:42|0.00676
06:43:44|0.00676
06:43:45|0.00676
06:43:45|0.00676
06:43:47|0.0067769
06:43:47|0.00676
06:43:49|0.0067769
06:43:50|0.0067836
06:43:51|0.0067836
06:43:51|0.0067836
06:43:53|0.0067836
06:43:54|0.0067839
06:43:55|0.0067839
06:43:55|0.0067978
06:43:56|0.0067978
06:43:58|0.0067977
06:43:59|0.0067975
06:44:00|0.00679
06:44:01|0.00679
06:44:02|0.0067993
06:44:02|0.00679
06:44:04|0.0067994
06:44:05|0.0067978
06:44:05|0.0067978
06:44:07|0.0067997
06:44:07|0.0067997
06:44:08|0.0067997
06:44:09|0.0067997
06:44:11|0.0067997
06:44:12|0.0067997
06:44:13|0.0067997
06:44:14|0.0067997
06:44:15|0.0067997
06:44:16|0.0067908
06:44:16|0.0067908
06:44:18|0.006799
06:44:19|0.006799
06:44:20|0.006799
06:44:21|0.0067995
06:44:22|0.0067995
06:44:23|0.0067995
06:44:25|0.0067989
06:44:27|0.0067986
06:44:28|0.0067986
06:44:29|0.00679
06:44:31|0.006784
06:44:31|0.0067979
06:44:33|0.00678
06:44:33|0.00678
06:44:35|0.0068297
06:44:36|0.0068297
06:44:38|0.0067453
06:44:40|0.0067951
06:44:40|0.0067951
06:44:41|0.0067951
06:44:42|0.0067951
06:44:43|0.0067951
06:44:44|0.0067951
06:44:45|0.0067951
06:44:46|0.0067848
06:44:47|0.0067848
06:44:49|0.0067848
06:44:49|0.0067848
06:44:50|0.0067846
06:44:51|0.0067846
06:44:52|0.0067846
06:44:53|0.0067846
06:44:54|0.0067846
06:44:55|0.0067846
06:44:56|0.0067844
06:44:57|0.0067569
06:44:58|0.0067569
06:44:59|0.0067569
06:45:00|0.0067569
06:45:01|0.0067569
06:45:02|0.0067999
06:45:03|0.0068115
06:45:04|0.0068115
06:45:05|0.00685
06:45:06|0.00685
06:45:07|0.0068387
06:45:08|0.00686
06:45:09|0.0068888
06:45:10|0.0068888
06:45:11|0.0068979
06:45:12|0.0069
06:45:13|0.0069
06:45:14|0.0069057
06:45:15|0.0069057
06:45:16|0.0068834
06:45:17|0.0069166
06:45:18|0.0069395
06:45:19|0.0069395
06:45:20|0.0069395
06:45:21|0.0069096
06:45:22|0.00694
06:45:23|0.00694
06:45:24|0.00695
06:45:26|0.0069586
06:45:27|0.0069586
06:45:29|0.0069779
06:45:30|0.00698
06:45:31|0.00698
06:45:32|0.0069832
06:45:33|0.0069832
06:45:35|0.0069632
06:45:36|0.0069586
06:45:37|0.006976
06:45:37|0.0069807
06:45:38|0.0069807
06:45:39|0.006975
06:45:40|0.006975
06:45:41|0.00696
06:45:43|0.0069586
06:45:43|0.0069807
06:45:45|0.0069424
06:45:46|0.0069424
06:45:47|0.0069462
06:45:48|0.006975
06:45:49|0.0069892
06:45:50|0.0069891
06:45:50|0.0069749
06:45:51|0.0069749
06:45:54|0.0069399
06:45:54|0.0069392
06:45:55|0.0069146
06:45:56|0.006932
06:45:57|0.0069431
06:45:58|0.0069431
06:45:59|0.006943
06:46:01|0.006943
06:46:02|0.0069151
06:46:03|0.0069151
06:46:04|0.0069
06:46:05|0.0069
06:46:06|0.0068896
06:46:07|0.0069
06:46:08|0.0068691
06:46:09|0.0069
06:46:10|0.0068688
06:46:11|0.0069157
06:46:12|0.0069156
06:46:13|0.0069156
06:46:14|0.0069156
06:46:15|0.0069156
06:46:16|0.0069156
06:46:17|0.0069242
06:46:18|0.0069036
06:46:19|0.0069234
06:46:20|0.0069083
06:46:21|0.0069173
06:46:22|0.0069242
06:46:23|0.0069242
06:46:24|0.0069242
06:46:25|0.0069528
06:46:27|0.0069424
06:46:29|0.0069446
06:46:30|0.0069446
06:46:31|0.00699
06:46:32|0.0069549
06:46:33|0.0069671
06:46:34|0.0070125
06:46:35|0.0070025
06:46:36|0.00703
06:46:38|0.00705
06:46:39|0.007073
06:46:39|0.0070728
06:46:41|0.0070728
06:46:41|0.0070551
06:46:43|0.00708
06:46:43|0.00708
06:46:44|0.0071
06:46:46|0.0071
06:46:47|0.0071
06:46:47|0.0070818
06:46:49|0.00711
06:46:50|0.0071166
06:46:51|0.0070922
06:46:51|0.0070922
06:46:53|0.0071004
06:46:54|0.0070734
06:46:55|0.0070922
06:46:55|0.007083
06:46:56|0.0070834
06:46:57|0.0070733
06:46:58|0.0070734
06:47:00|0.0071029
06:47:00|0.0070734
06:47:02|0.0070734
06:47:03|0.0070834
06:47:04|0.0070834
06:47:04|0.0070734
06:47:06|0.0070734
06:47:06|0.0070908
06:47:07|0.0070874
06:47:09|0.007086
06:47:09|0.0070869
06:47:11|0.0070869
06:47:12|0.0070924
06:47:12|0.00713
06:47:13|0.00714
06:47:15|0.0071269
06:47:15|0.0071515
06:47:16|0.0071515
06:47:17|0.00714
06:47:18|0.0071669
06:47:19|0.0071669
06:47:20|0.0071669
06:47:21|0.0071489
06:47:22|0.0071486
06:47:24|0.0071486
06:47:24|0.0071483
06:47:25|0.0071471
06:47:28|0.0071471
06:47:28|0.0071412
06:47:30|0.0071491
06:47:30|0.0071886
06:47:31|0.0071886
06:47:32|0.0071592
06:47:33|0.0071592
06:47:35|0.0071853
06:47:35|0.0071789
06:47:36|0.0071789
06:47:38|0.0071789
06:47:38|0.0071789
06:47:40|0.0071685
06:47:40|0.0071537
06:47:41|0.0071795
06:47:42|0.0071795
06:47:43|0.0071795
06:47:44|0.0071789
06:47:45|0.0071789
06:47:46|0.0071789
06:47:47|0.0071796
06:47:48|0.0071818
06:47:49|0.0071818
06:47:50|0.0071994
06:47:51|0.0071994
06:47:52|0.0072177
06:47:53|0.00722
06:47:54|0.00723
06:47:55|0.00724
06:47:56|0.00726
06:47:57|0.0072599
06:47:58|0.0072598
06:47:59|0.0072597
06:48:00|0.00723
06:48:01|0.0072596
06:48:02|0.0072596
06:48:03|0.0072596
06:48:04|0.00724
06:48:05|0.0072592
06:48:06|0.0072
06:48:07|0.00719
06:48:08|0.007221
06:48:09|0.0071609
06:48:10|0.0071
06:48:11|0.00707
06:48:12|0.0070275
06:48:13|0.0070675
06:48:14|0.0070665
06:48:15|0.0070719
06:48:16|0.0070719
06:48:17|0.0071101
06:48:19|0.0071101
06:48:20|0.007115
06:48:21|0.0070443
06:48:22|0.0070443
06:48:23|0.007096
06:48:24|0.007096
06:48:25|0.0071
06:48:26|0.0071032
06:48:27|0.0071032
06:48:29|0.0071192
06:48:29|0.0070989
06:48:31|0.0071
06:48:32|0.0070719
06:48:34|0.00706
06:48:34|0.0071039
06:48:36|0.0070883
06:48:37|0.0070872
06:48:39|0.007092
06:48:39|0.0071009
06:48:40|0.007092
06:48:41|0.00716
06:48:42|0.0070721
06:48:43|0.007092
06:48:44|0.007092
06:48:46|0.007092
06:48:48|0.0070961
06:48:48|0.0070587
06:48:49|0.0070587
06:48:50|0.0070588
06:48:51|0.00705
06:48:52|0.00705
06:48:53|0.00705
06:48:54|0.00705
06:48:55|0.00705
06:48:56|0.0070734
06:48:57|0.0070734
06:48:58|0.0070734
06:48:59|0.0070505
06:49:00|0.0070838
06:49:01|0.0070838
06:49:02|0.0070838
06:49:03|0.0070838
06:49:04|0.0070838
06:49:06|0.0070838
06:49:07|0.0070838
06:49:08|0.0070734
06:49:09|0.0070734
06:49:10|0.0070838
06:49:11|0.0070838
06:49:12|0.0070838
06:49:13|0.0071008
06:49:14|0.0071008
06:49:15|0.0070854
06:49:16|0.0070881
06:49:17|0.0071008
06:49:18|0.0071009
06:49:19|0.0071015
06:49:20|0.0071015
06:49:22|0.0071499
06:49:23|0.0071499
06:49:23|0.0071499
06:49:25|0.0071198
06:49:26|0.007109
06:49:27|0.0070838
06:49:28|0.0070719
06:49:30|0.0071056
06:49:32|0.0071056
06:49:32|0.00704
06:49:34|0.007
06:49:34|0.0069403
06:49:36|0.0069337
06:49:37|0.006934
06:49:38|0.0068913
06:49:39|0.0068913
06:49:40|0.0068913
06:49:41|0.0068982
06:49:42|0.0069016
06:49:43|0.0068913
06:49:44|0.0068913
06:49:45|0.0069328
06:49:46|0.0069341
06:49:47|0.0069341
06:49:48|0.0069528
06:49:49|0.0069272
06:49:50|0.0069423
06:49:51|0.0069435
06:49:52|0.0069826
06:49:53|0.0069547
06:49:54|0.0070784
06:49:55|0.0070784
06:49:56|0.0070784
06:49:57|0.0069847
06:49:58|0.0069847
06:49:59|0.0069847
06:50:00|0.0069847
06:50:01|0.0069546
06:50:02|0.0069987
06:50:03|0.0069987
06:50:04|0.0069987
06:50:05|0.0069987
06:50:06|0.0069691
06:50:07|0.0069691
06:50:08|0.0069691
06:50:09|0.0069691
06:50:10|0.0070246
06:50:11|0.0070037
06:50:12|0.0070037
06:50:13|0.0070516
06:50:14|0.0070516
06:50:15|0.0070249
06:50:16|0.0070559
06:50:17|0.0070351
06:50:18|0.0070708
06:50:19|0.0070699
06:50:20|0.0070447
06:50:21|0.0070574
06:50:22|0.0070574
06:50:23|0.0071009
06:50:24|0.0071009
06:50:25|0.0070972
06:50:26|0.0070972
06:50:27|0.0070972
06:50:28|0.0070972
06:50:29|0.0070972
06:50:31|0.0070829
06:50:33|0.0070972
06:50:33|0.0070972
06:50:35|0.0070702
06:50:37|0.00708
06:50:37|0.00708
06:50:38|0.00708
06:50:40|0.0070799
06:50:40|0.007092
06:50:42|0.007105
06:50:43|0.0070762
06:50:43|0.0070997
06:50:45|0.0070997
06:50:45|0.0070997
06:50:46|0.007092
06:50:48|0.0070801
06:50:49|0.0070675
06:50:49|0.0070675
06:50:51|0.0070675
06:50:52|0.0070556
06:50:53|0.0070554
06:50:53|0.0070485
06:50:55|0.0070249
06:50:56|0.0070431
06:50:56|0.0070431
06:50:58|0.0070431
06:50:59|0.0070118
06:51:00|0.0070118
06:51:01|0.007027
06:51:02|0.007027
06:51:03|0.0070431
06:51:04|0.007027
06:51:05|0.007027
06:51:06|0.0070431
06:51:06|0.0070431
06:51:08|0.0070301
06:51:09|0.0070575
06:51:09|0.0070575
06:51:12|0.0070575
06:51:12|0.0070575
06:51:14|0.0070575
06:51:14|0.0070575
06:51:15|0.0070575
06:51:16|0.0070575
06:51:17|0.0070575
06:51:20|0.0070575
06:51:20|0.007089
06:51:21|0.007089
06:51:22|0.007089
06:51:23|0.007089
06:51:24|0.007089
06:51:26|0.007089
06:51:26|0.007089
06:51:27|0.007089
06:51:28|0.007089
06:51:29|0.007089
06:51:31|0.0070917
06:51:33|0.00708
06:51:34|0.00708
06:51:34|0.0070792
06:51:36|0.007027
06:51:37|0.007027
06:51:38|0.0070414
06:51:39|0.0070414
06:51:40|0.0070414
06:51:42|0.007
06:51:43|0.0069508
06:51:44|0.006992
06:51:45|0.0069859
06:51:46|0.0069858
06:51:47|0.0069789
06:51:48|0.0069789
06:51:49|0.0069771
06:51:49|0.0069789
06:51:51|0.0070723
06:51:51|0.0070004
06:51:53|0.0070136
06:51:54|0.0070575
06:51:55|0.0070575
06:51:56|0.0070575
06:51:57|0.0070256
06:51:57|0.0070273
06:51:59|0.0070273
06:52:00|0.0070273
06:52:01|0.0070273
06:52:02|0.007
06:52:02|0.007
06:52:04|0.007
06:52:05|0.007
06:52:06|0.007
06:52:07|0.007
06:52:07|0.007004
06:52:08|0.007004
06:52:10|0.0069925
06:52:11|0.0069925
06:52:12|0.0069925
06:52:12|0.007004
06:52:14|0.007004
06:52:15|0.007004
06:52:16|0.007004
06:52:17|0.006998
06:52:18|0.0070187
06:52:18|0.0069979
06:52:20|0.0069979
06:52:21|0.0069979
06:52:22|0.006998
06:52:22|0.006998
06:52:23|0.006998
06:52:25|0.0069936
06:52:26|0.0069987
06:52:26|0.0069921
06:52:28|0.0069969
06:52:28|0.0069969
06:52:30|0.0069932
06:52:31|0.0069932
06:52:33|0.0069932
06:52:33|0.0069915
06:52:34|0.0069915
06:52:35|0.0069915
06:52:37|0.0069607
06:52:38|0.0069607
06:52:40|0.0069572
06:52:40|0.0069572
06:52:41|0.0069572
06:52:42|0.0069392
06:52:43|0.0069341
06:52:44|0.00693
06:52:45|0.0069472
06:52:46|0.00692
06:52:47|0.0069177
06:52:49|0.0069028
06:52:50|0.0069019
06:52:51|0.0069019
06:52:52|0.0069019
06:52:53|0.0069019
06:52:54|0.0069
06:52:55|0.0068928
06:52:56|0.0068928
06:52:57|0.0068711
06:52:58|0.0068401
06:52:59|0.00683
06:53:00|0.0068322
06:53:01|0.0068322
06:53:02|0.0068218
06:53:03|0.0068569
06:53:04|0.0068569
06:53:05|0.0068967
06:53:06|0.0068967
06:53:08|0.0068967
06:53:08|0.0068641
06:53:09|0.0068642
06:53:10|0.0068939
06:53:11|0.0068646
06:53:12|0.0068925
06:53:13|0.0068802
06:53:15|0.0068814
06:53:16|0.0068838
06:53:17|0.0068967
06:53:18|0.0068967
06:53:19|0.0068815
06:53:20|0.006882
06:53:21|0.006882
06:53:22|0.0068961
06:53:23|0.0068961
06:53:24|0.0068961
06:53:25|0.0068226
06:53:26|0.0068226
06:53:27|0.0068641
06:53:28|0.0068641
06:53:29|0.0068475
06:53:30|0.0068475
06:53:31|0.0068276
06:53:32|0.0068473
06:53:34|0.0068473
06:53:35|0.00682
06:53:36|0.00682
06:53:37|0.00682
06:53:38|0.00682
06:53:39|0.00682
06:53:40|0.00682
06:53:41|0.0068105
06:53:42|0.0068008
06:53:43|0.0067902
06:53:44|0.0067866
06:53:44|0.0067866
06:53:46|0.00676
06:53:46|0.00676
06:53:48|0.00676
06:53:50|0.00673
06:53:50|0.0066938
06:53:51|0.0067393
06:53:54|0.0067357
06:53:54|0.0067266
06:53:55|0.0066938
06:53:56|0.006709
06:53:57|0.0066938
06:53:58|0.0066761
06:53:59|0.0066763
06:54:00|0.0067221
06:54:01|0.0067221
06:54:02|0.0067266
06:54:03|0.0067393
06:54:04|0.0067393
06:54:05|0.0067243
06:54:06|0.0067701
06:54:08|0.0067569
06:54:09|0.0067996
06:54:10|0.0067975
06:54:11|0.0067975
06:54:12|0.0067685
06:54:13|0.0067685
06:54:14|0.0067685
06:54:15|0.006772
06:54:16|0.006772
06:54:17|0.006772
06:54:18|0.00676
06:54:19|0.00676
06:54:20|0.00676
06:54:21|0.00676
06:54:22|0.00676
06:54:23|0.00676
06:54:24|0.0067701
06:54:25|0.0067607
06:54:26|0.006772
06:54:27|0.006772
06:54:28|0.006772
06:54:29|0.006772
06:54:30|0.006772
06:54:31|0.006772
06:54:32|0.006772
06:54:33|0.006772
06:54:35|0.006772
06:54:37|0.006772
06:54:38|0.0067851
06:54:39|0.006738
06:54:40|0.006738
06:54:42|0.006738
06:54:42|0.0067221
06:54:44|0.0067221
06:54:45|0.0067
06:54:46|0.0066938
06:54:47|0.0067292
06:54:48|0.0067292
06:54:49|0.0067292
06:54:50|0.0066938
06:54:52|0.0067221
06:54:52|0.0067221
06:54:54|0.0067005
06:54:54|0.0067005
06:54:55|0.0067005
06:54:56|0.0067143
06:54:57|0.0067143
06:54:59|0.0067143
06:54:59|0.0067571
06:55:00|0.0067203
06:55:02|0.0067245
06:55:02|0.0067245
06:55:03|0.0067268
06:55:04|0.0067254
06:55:05|0.0067254
06:55:06|0.0067254
06:55:07|0.0067255
06:55:08|0.0067255
06:55:09|0.0067546
06:55:10|0.0067543
06:55:11|0.0067533
06:55:12|0.0067533
06:55:13|0.0067533
06:55:14|0.0067533
06:55:16|0.0067716
06:55:16|0.0067545
06:55:17|0.0067545
06:55:18|0.0067545
06:55:20|0.0067545
06:55:20|0.0067726
06:55:21|0.0067726
06:55:22|0.0068
06:55:24|0.0068
06:55:24|0.00681
06:55:26|0.00682
06:55:26|0.0068349
06:55:28|0.0068351
06:55:28|0.0068471
06:55:29|0.0068475
06:55:30|0.00685
06:55:32|0.0068799
06:55:32|0.0068577
06:55:33|0.0068766
06:55:36|0.0068739
06:55:37|0.0068739
06:55:38|0.006835
06:55:40|0.006848
06:55:42|0.0068137
06:55:42|0.0068137
06:55:44|0.00683
06:55:46|0.00683
06:55:46|0.0068299
06:55:47|0.0068302
06:55:48|0.0068302
06:55:49|0.0068605
06:55:50|0.0068605
06:55:51|0.0068458
06:55:52|0.0068635
06:55:53|0.0068635
06:55:54|0.0068635
06:55:55|0.00686
06:55:56|0.00686
06:55:57|0.0068442
06:55:58|0.0068575
06:56:00|0.0068635
06:56:00|0.0068496
06:56:01|0.0068496
06:56:02|0.0068496
06:56:03|0.0068496
06:56:05|0.00686
06:56:06|0.00686
06:56:07|0.00686
06:56:08|0.0068497
06:56:09|0.0068496
06:56:10|0.0068496
06:56:11|0.0068585
06:56:12|0.0068496
06:56:13|0.0068585
06:56:14|0.0068288
06:56:15|0.006856
06:56:16|0.006856
06:56:17|0.0068403
06:56:18|0.0068403
06:56:19|0.0068403
06:56:20|0.0068482
06:56:21|0.0068319
06:56:22|0.0068319
06:56:23|0.0068323
06:56:24|0.0068437
06:56:25|0.00681
06:56:26|0.0068338
06:56:27|0.0067638
06:56:28|0.0067637
06:56:29|0.0067637
06:56:30|0.0067561
06:56:31|0.0067561
06:56:32|0.0067684
06:56:33|0.0067684
06:56:34|0.0067637
06:56:36|0.0067637
06:56:38|0.006841
06:56:39|0.006841
06:56:41|0.006841
06:56:41|0.006841
06:56:42|0.0067993
06:56:44|0.0067788
06:56:45|0.0067788
06:56:46|0.0067999
06:56:47|0.0067999
06:56:48|0.0068
06:56:49|0.0068
06:56:50|0.0068
06:56:51|0.0068
06:56:52|0.0068
06:56:53|0.0068
06:56:54|0.0067991
06:56:56|0.0067991
06:56:57|0.0067991
06:56:58|0.0067993
06:56:58|0.0067993
06:56:59|0.0067993
06:57:01|0.0067993
06:57:01|0.0067993
06:57:03|0.0067993
06:57:03|0.0067793
06:57:05|0.0067793
06:57:05|0.0067897
06:57:07|0.0067897
06:57:07|0.0067897
06:57:09|0.0067897
06:57:09|0.0067897
06:57:10|0.006785
06:57:11|0.006772
06:57:12|0.006772
06:57:13|0.006772
06:57:15|0.0067742
06:57:15|0.006772
06:57:16|0.006772
06:57:17|0.0067698
06:57:19|0.0067698
06:57:20|0.0067698
06:57:20|0.0067698
06:57:22|0.0067698
06:57:22|0.00675
06:57:23|0.0067657
06:57:24|0.0067657
06:57:26|0.0067657
06:57:27|0.0067657
06:57:27|0.006748
06:57:28|0.0067301
06:57:29|0.0067301
06:57:31|0.0067301
06:57:31|0.0067301
06:57:32|0.00673
06:57:33|0.0067301
06:57:34|0.0067302
06:57:36|0.0067302
06:57:38|0.00672
06:57:38|0.00672
06:57:40|0.00672
06:57:42|0.00672
06:57:44|0.00672
06:57:44|0.00671
06:57:46|0.00671
06:57:47|0.0067171
06:57:47|0.0067171
06:57:48|0.0067155
06:57:49|0.0067155
06:57:50|0.0067062
06:57:53|0.0067062
06:57:54|0.0067187
06:57:54|0.0067187
06:57:55|0.0067187
06:57:56|0.0067187
06:57:58|0.0067187
06:57:59|0.006775
06:58:00|0.006775
06:58:01|0.0067363
06:58:02|0.0067348
06:58:03|0.0067348
06:58:04|0.0067348
06:58:05|0.0067348
06:58:06|0.0067348
06:58:07|0.0067348
06:58:08|0.0067348
06:58:09|0.0067479
06:58:10|0.0067479
06:58:11|0.0067479
06:58:12|0.0067479
06:58:13|0.0067479
06:58:14|0.0067479
06:58:15|0.006777
06:58:16|0.0067897
06:58:17|0.006766
06:58:18|0.006766
06:58:19|0.006766
06:58:20|0.006766
06:58:21|0.006766
06:58:22|0.006766
06:58:23|0.006766
06:58:24|0.006766
06:58:25|0.006777
06:58:26|0.006777
06:58:27|0.006777
06:58:28|0.006777
06:58:29|0.0068002
06:58:30|0.0068002
06:58:31|0.0068002
06:58:32|0.0068002
06:58:33|0.0068002
06:58:34|0.0068002
06:58:35|0.0068002
06:58:36|0.0068104
06:58:37|0.0068499
06:58:39|0.0068499
06:58:41|0.0068499
06:58:42|0.0068499
06:58:43|0.0068499
06:58:45|0.0068384
06:58:46|0.0068384
06:58:47|0.0068384
06:58:48|0.0068479
06:58:49|0.0068479
06:58:49|0.0068479
06:58:50|0.0068479
06:58:51|0.0068479
06:58:52|0.0068479
06:58:54|0.0068479
06:58:54|0.0068479
06:58:55|0.0068436
06:58:56|0.0068436
06:58:57|0.0068436
06:58:58|0.0068436
06:58:59|0.0068436
06:59:00|0.00685
06:59:01|0.00685
06:59:02|0.00686
06:59:03|0.00686
06:59:04|0.00687
06:59:05|0.00687
06:59:07|0.0068936
06:59:08|0.0068937
06:59:09|0.0069
06:59:10|0.0069199
06:59:10|0.0069199
06:59:11|0.00694
06:59:12|0.00698
06:59:13|0.007
06:59:15|0.00709
06:59:15|0.00709
06:59:16|0.00709
06:59:17|0.0070105
06:59:19|0.0070182
06:59:19|0.0070137
06:59:21|0.0070137
06:59:22|0.0070137
06:59:23|0.0070137
06:59:23|0.0070137
06:59:25|0.0069987
06:59:26|0.0069987
06:59:26|0.0069987
06:59:28|0.0069987
06:59:29|0.007
06:59:29|0.007
06:59:30|0.0069483
06:59:31|0.0069483
06:59:32|0.0069483
06:59:34|0.0069758
06:59:34|0.0070177
06:59:35|0.0070177
06:59:36|0.007
06:59:38|0.007
06:59:40|0.0070182
06:59:41|0.0070392
06:59:41|0.0070392
06:59:43|0.0070392
06:59:44|0.0070457
06:59:45|0.0070392
06:59:46|0.0070662
06:59:47|0.0070349
06:59:48|0.0070392
06:59:49|0.0070586
06:59:50|0.0070598
06:59:51|0.0070608
06:59:52|0.007034
06:59:53|0.007034
06:59:54|0.0070501
06:59:55|0.007
06:59:56|0.007
06:59:57|0.0070475
06:59:58|0.0070178
06:59:59|0.0070177
07:00:00|0.0070409
07:00:01|0.0070029
07:00:02|0.0070417
07:00:03|0.0070417
07:00:04|0.0070417
07:00:05|0.0070417
07:00:06|0.0070417
07:00:07|0.0070417
07:00:09|0.0070033
07:00:10|0.0070335
07:00:11|0.0070322
07:00:12|0.0070259
07:00:13|0.0070262
07:00:14|0.0070383
07:00:15|0.0070417
07:00:16|0.0070646
07:00:17|0.0070646
07:00:18|0.0070646
07:00:19|0.0070646
07:00:20|0.0070465
07:00:21|0.0070731
07:00:22|0.0070803
07:00:23|0.0070803
07:00:24|0.0070805
07:00:25|0.0070646
07:00:26|0.0070646
07:00:28|0.0070999
07:00:29|0.00713
07:00:29|0.00715
07:00:31|0.0071332
07:00:31|0.0071332
07:00:32|0.0071318
07:00:34|0.0071318
07:00:35|0.0070671
07:00:36|0.0070671
07:00:36|0.0071383
07:00:38|0.007117
07:00:39|0.0071581
07:00:41|0.0071306
07:00:43|0.0071318
07:00:44|0.0071552
07:00:45|0.0071538
07:00:46|0.0071538
07:00:47|0.0070854
07:00:48|0.0070934
07:00:50|0.0071
07:00:50|0.0070896
07:00:52|0.0070989
07:00:53|0.0070989
07:00:54|0.0071301
07:00:55|0.0071301
07:00:56|0.0071301
07:00:57|0.0071301
07:00:58|0.0071357
07:00:59|0.0071357
07:01:00|0.0071384
07:01:01|0.0071381
07:01:02|0.0071381
07:01:03|0.0071381
07:01:04|0.0071301
07:01:05|0.0071301
07:01:05|0.0071021
07:01:07|0.0071021
07:01:07|0.0071021
07:01:09|0.0071021
07:01:09|0.0071321
07:01:11|0.0071321
07:01:12|0.0070859
07:01:13|0.0070897
07:01:15|0.0070934
07:01:15|0.0071021
07:01:17|0.0071173
07:01:17|0.0070889
07:01:18|0.0070889
07:01:19|0.0071235
07:01:20|0.0071
07:01:21|0.0070858
07:01:22|0.0071173
07:01:23|0.007085
07:01:24|0.0071
07:01:25|0.0071
07:01:26|0.0071
07:01:28|0.0070882
07:01:28|0.00708
07:01:29|0.00708
07:01:30|0.0070731
07:01:32|0.00708
07:01:32|0.00708
07:01:33|0.0070786
07:01:34|0.0070786
07:01:36|0.0070786
07:01:36|0.0070786
07:01:37|0.0070802
07:01:38|0.0070802
07:01:39|0.0070802
07:01:42|0.0070802
07:01:43|0.0070865
07:01:43|0.0070995
07:01:45|0.0070995
07:01:46|0.0070383
07:01:47|0.0070792
07:01:48|0.0070766
07:01:49|0.00709
07:01:50|0.00709
07:01:51|0.0070791
07:01:53|0.0071
07:01:53|0.0071
07:01:55|0.0071
07:01:55|0.0070919
07:01:57|0.0071
07:01:59|0.0071
07:02:00|0.0071
07:02:00|0.0070952
07:02:01|0.0070952
07:02:02|0.0070889
07:02:04|0.0070889
07:02:05|0.0070889
07:02:05|0.0070889
07:02:06|0.0071332
07:02:07|0.00715
07:02:08|0.0071582
07:02:10|0.0071582
07:02:11|0.0071421
07:02:11|0.0071968
07:02:12|0.0072001
07:02:13|0.0072138
07:02:15|0.0072499
07:02:15|0.0072455
07:02:16|0.0072229
07:02:17|0.0072544
07:02:18|0.0072455
07:02:20|0.0072551
07:02:20|0.0072551
07:02:21|0.0072263
07:02:22|0.0072021
07:02:24|0.0072021
07:02:25|0.0072
07:02:25|0.0072
07:02:26|0.0071254
07:02:27|0.0071549
07:02:28|0.007217
07:02:30|0.007217
07:02:30|0.0072463
07:02:32|0.0072463
07:02:32|0.0072463
07:02:33|0.0072343
07:02:35|0.0072342
07:02:35|0.0072342
07:02:36|0.0072342
07:02:37|0.0072342
07:02:38|0.0072028
07:02:39|0.0072342
07:02:40|0.0072342
07:02:43|0.0072439
07:02:44|0.0072439
07:02:45|0.0072439
07:02:47|0.0072426
07:02:48|0.0072449
07:02:48|0.0072463
07:02:49|0.0072463
07:02:50|0.0072463
07:02:51|0.0072463
07:02:52|0.007256
07:02:53|0.00726
07:02:54|0.0072898
07:02:55|0.0072898
07:02:56|0.0072851
07:02:57|0.0072851
07:02:58|0.0072851
07:02:59|0.0072851
07:03:00|0.0072835
07:03:02|0.0072589
07:03:03|0.0072835
07:03:04|0.0072897
07:03:05|0.0072851
07:03:06|0.0072898
07:03:07|0.0072988
07:03:08|0.0072988
07:03:09|0.0072988
07:03:10|0.00731
07:03:11|0.007312
07:03:12|0.007317
07:03:13|0.0073788
07:03:14|0.0073626
07:03:15|0.0073626
07:03:16|0.0073626
07:03:17|0.0073564
07:03:18|0.0073126
07:03:19|0.00731
07:03:20|0.0072835
07:03:21|0.0072463
07:03:22|0.0072342
07:03:23|0.0072649
07:03:24|0.0072463
07:03:25|0.0072463
07:03:27|0.0072581
07:03:28|0.0072485
07:03:29|0.0072483
07:03:29|0.0072463
07:03:30|0.0072463
07:03:31|0.00724
07:03:33|0.0072358
07:03:34|0.0072358
07:03:35|0.0072358
07:03:36|0.0072971
07:03:37|0.0072971
07:03:37|0.0072971
07:03:39|0.0072971
07:03:39|0.0073
07:03:40|0.0073
07:03:41|0.0072666
07:03:44|0.0072666
07:03:45|0.0072707
07:03:46|0.0072677
07:03:47|0.0072961
07:03:48|0.0072961
07:03:48|0.0072464
07:03:50|0.0072464
07:03:50|0.0072958
07:03:51|0.0072957
07:03:52|0.007226
07:03:53|0.0072464
07:03:54|0.0072464
07:03:56|0.0072464
07:03:56|0.00724
07:03:58|0.00724
07:03:58|0.00724
07:03:59|0.00724
07:04:00|0.00724
07:04:01|0.00724
07:04:03|0.0072546
07:04:03|0.0072546
07:04:05|0.0072546
07:04:05|0.0072922
07:04:06|0.0072922
07:04:08|0.0072694
07:04:09|0.0072694
07:04:09|0.007297
07:04:10|0.0072971
07:04:11|0.0072703
07:04:12|0.0072703
07:04:13|0.0073
07:04:14|0.0073
07:04:15|0.0073
07:04:16|0.0073148
07:04:17|0.0073181
07:04:18|0.0073181
07:04:19|0.0072869
07:04:20|0.0072869
07:04:21|0.0073563
07:04:22|0.0073563
07:04:24|0.0073533
07:04:24|0.0073533
07:04:25|0.0073562
07:04:28|0.0073547
07:04:28|0.0073547
07:04:29|0.0073547
07:04:30|0.0073487
07:04:31|0.0073487
07:04:32|0.0073467
07:04:33|0.0073467
07:04:34|0.0073467
07:04:35|0.0073258
07:04:36|0.0073258
07:04:37|0.00733
07:04:38|0.0073444
07:04:39|0.0073423
07:04:40|0.0072971
07:04:41|0.007338
07:04:42|0.0073268
07:04:44|0.007266
07:04:46|0.0072854
07:04:47|0.0072822
07:04:49|0.0072914
07:04:51|0.0072914
07:04:51|0.0073096
07:04:52|0.0073096
07:04:54|0.0073096
07:04:54|0.0073096
07:04:55|0.0072993
07:04:56|0.00731
07:04:58|0.007338
07:04:59|0.007338
07:04:59|0.007338
07:05:01|0.0072914
07:05:02|0.0072914
07:05:02|0.0072907
07:05:03|0.0072901
07:05:04|0.0072901
07:05:05|0.0073364
07:05:07|0.0073364
07:05:07|0.0073364
07:05:09|0.00733
07:05:09|0.00733
07:05:10|0.00733
07:05:11|0.007338
07:05:12|0.007338
07:05:13|0.007338
07:05:14|0.0073255
07:05:15|0.0073375
07:05:16|0.0073375
07:05:18|0.0073255
07:05:18|0.0073352
07:05:19|0.0073352
07:05:21|0.0073368
07:05:21|0.0073368
07:05:22|0.00733
07:05:23|0.00733
07:05:24|0.00733
07:05:25|0.0073049
07:05:27|0.0073018
07:05:27|0.0073371
07:05:29|0.00733
07:05:29|0.007301
07:05:30|0.007301
07:05:32|0.007301
07:05:33|0.007301
07:05:33|0.007301
07:05:34|0.007301
07:05:36|0.007301
07:05:37|0.0073299
07:05:38|0.0073299
07:05:38|0.0073299
07:05:39|0.0073299
07:05:40|0.0073299
07:05:41|0.0073
07:05:42|0.0072997
07:05:43|0.0073
07:05:45|0.0072998
07:05:46|0.0072907
07:05:48|0.0072907
07:05:50|0.0072915
07:05:51|0.0072915
07:05:52|0.0072915
07:05:53|0.0072711
07:05:53|0.0072711
07:05:55|0.00727
07:05:56|0.00727
07:05:57|0.0072691
07:05:58|0.0072691
07:05:59|0.0072691
07:06:00|0.0072691
07:06:01|0.0072691
07:06:02|0.007276
07:06:03|0.007276
07:06:04|0.007276
07:06:05|0.007276
07:06:07|0.007276
07:06:07|0.007276
07:06:09|0.0072867
07:06:10|0.0072867
07:06:11|0.0072867
07:06:12|0.0072867
07:06:13|0.0072867
07:06:13|0.0072867
07:06:15|0.007276
07:06:16|0.007276
07:06:17|0.007276
07:06:18|0.007276
07:06:19|0.007276
07:06:20|0.0072695
07:06:20|0.007269
07:06:22|0.007269
07:06:23|0.00726
07:06:24|0.00726
07:06:25|0.00721
07:06:26|0.00721
07:06:27|0.00717
07:06:28|0.0072083
07:06:28|0.0072056
07:06:29|0.0071255
07:06:31|0.0071255
07:06:32|0.0071255
07:06:33|0.0071255
07:06:34|0.0071216
07:06:35|0.0071504
07:06:36|0.007147
07:06:37|0.0071932
07:06:38|0.0071855
07:06:38|0.0071855
07:06:40|0.0071599
07:06:41|0.0071599
07:06:42|0.0071278
07:06:43|0.0071299
07:06:43|0.0071299
07:06:44|0.0071599
07:06:47|0.0071487
07:06:49|0.0071487
07:06:50|0.0071669
07:06:51|0.0071551
07:06:52|0.0071551
07:06:53|0.0071613
07:06:54|0.0071986
07:06:55|0.0071699
07:06:56|0.0071806
07:06:57|0.0071806
07:06:58|0.0071806
07:06:59|0.0071806
07:07:00|0.0071806
07:07:01|0.0071806
07:07:02|0.0071806
07:07:03|0.0071806
07:07:04|0.0071938
07:07:05|0.0071938
07:07:06|0.0071938
07:07:07|0.0071938
07:07:08|0.0071938
07:07:09|0.0072
07:07:10|0.0072
07:07:11|0.0072
07:07:12|0.0072
07:07:13|0.0072
07:07:14|0.0072089
07:07:15|0.0071913
07:07:16|0.0072
07:07:17|0.0072256
07:07:18|0.0072256
07:07:19|0.0072256
07:07:20|0.0071861
07:07:21|0.0071861
07:07:22|0.0072237
07:07:23|0.0072237
07:07:24|0.00725
07:07:25|0.0072026
07:07:26|0.0072473
07:07:27|0.0072188
07:07:28|0.0072188
07:07:29|0.0072188
07:07:30|0.0072213
07:07:31|0.0072213
07:07:32|0.0072116
07:07:33|0.0072098
07:07:34|0.0072098
07:07:35|0.0072
07:07:36|0.0072
07:07:37|0.0072
07:07:38|0.0072
07:07:39|0.0072029
07:07:40|0.0071873
07:07:41|0.0071873
07:07:42|0.0071873
07:07:43|0.0071873
07:07:44|0.0071873
07:07:45|0.0071875
07:07:46|0.0071707
07:07:48|0.0071788
07:07:50|0.0071788
07:07:52|0.0071788
07:07:53|0.0071788
07:07:54|0.0071788
07:07:55|0.0071305
07:07:55|0.0071305
07:07:57|0.0071343
07:07:58|0.0071343
07:07:59|0.0071343
07:08:00|0.0071372
07:08:01|0.0071708
07:08:02|0.0071708
07:08:02|0.0071708
07:08:04|0.0071708
07:08:05|0.0071708
07:08:05|0.0071708
07:08:07|0.0071708
07:08:08|0.0071452
07:08:08|0.0071452
07:08:10|0.0071452
07:08:11|0.0071788
07:08:12|0.0071788
07:08:13|0.0072094
07:08:14|0.0071543
07:08:15|0.0071543
07:08:16|0.0071543
07:08:16|0.0071969
07:08:17|0.0071969
07:08:19|0.0071628
07:08:19|0.0072094
07:08:21|0.0072005
07:08:21|0.0072005
07:08:23|0.0072005
07:08:24|0.0072005
07:08:25|0.0072005
07:08:26|0.0072005
07:08:27|0.0072005
07:08:28|0.0072104
07:08:29|0.0072094
07:08:30|0.0072094
07:08:31|0.0072067
07:08:32|0.0072067
07:08:33|0.0072067
07:08:34|0.0072067
07:08:35|0.0072067
07:08:36|0.007211
07:08:37|0.007211
07:08:38|0.007211
07:08:39|0.007208
07:08:40|0.007208
07:08:41|0.007208
07:08:42|0.007208
07:08:43|0.0072067
07:08:44|0.0072067
07:08:45|0.0072067
07:08:47|0.0072067
07:08:49|0.0072067
07:08:50|0.0072085
07:08:52|0.0072085
07:08:53|0.0072085
07:08:54|0.0072085
07:08:54|0.0072085
07:08:56|0.0072085
07:08:56|0.0072085
07:08:58|0.0072387
07:08:58|0.0072387
07:08:59|0.0072387
07:09:01|0.0072387
07:09:02|0.0072387
07:09:03|0.0072387
07:09:04|0.0072387
07:09:05|0.0072387
07:09:07|0.0072387
07:09:09|0.0072387
07:09:09|0.0072387
07:09:10|0.0072387
07:09:11|0.00725
07:09:12|0.0073
07:09:13|0.0073
07:09:14|0.0073
07:09:15|0.0073
07:09:16|0.0073
07:09:17|0.0072779
07:09:18|0.0072427
07:09:19|0.0072427
07:09:20|0.0072427
07:09:21|0.0072999
07:09:22|0.007245
07:09:24|0.007245
07:09:25|0.007245
07:09:26|0.007245
07:09:27|0.007312
07:09:28|0.0072983
07:09:29|0.007312
07:09:30|0.007312
07:09:31|0.007312
07:09:32|0.0073116
07:09:33|0.0073518
07:09:34|0.0073518
07:09:35|0.0073518
07:09:36|0.0073518
07:09:37|0.0073518
07:09:38|0.0073408
07:09:39|0.0073408
07:09:40|0.0073408
07:09:41|0.0073499
07:09:42|0.0073408
07:09:43|0.00733
07:09:44|0.0073499
07:09:45|0.0073499
07:09:46|0.0073499
07:09:47|0.0073408
07:09:48|0.00732
07:09:50|0.00732
07:09:52|0.0072589
07:09:53|0.0073347
07:09:54|0.0073326
07:09:54|0.0073326
07:09:56|0.0073155
07:09:57|0.00732
07:09:58|0.00732
07:09:58|0.0073329
07:09:59|0.0073518
07:10:01|0.0073681
07:10:02|0.0073681
07:10:03|0.0073681
07:10:03|0.007325
07:10:05|0.007325
07:10:06|0.0073457
07:10:06|0.0073457
07:10:08|0.0073457
07:10:08|0.0073359
07:10:09|0.0073328
07:10:10|0.0073328
07:10:12|0.0073473
07:10:13|0.0073473
07:10:13|0.0073474
07:10:14|0.0073328
07:10:15|0.0073134
07:10:17|0.0073479
07:10:18|0.0073473
07:10:19|0.00735
07:10:20|0.00735
07:10:20|0.00735
07:10:21|0.00735
07:10:22|0.00735
07:10:24|0.00735
07:10:24|0.007369
07:10:26|0.007369
07:10:26|0.0073776
07:10:27|0.0073789
07:10:28|0.007382
07:10:29|0.0073863
07:10:30|0.0073899
07:10:31|0.0073661
07:10:32|0.0073895
07:10:33|0.0073906
07:10:34|0.0073871
07:10:35|0.0073871
07:10:37|0.0073871
07:10:37|0.0074079
07:10:39|0.0074079
07:10:39|0.0074296
07:10:41|0.0074384
07:10:41|0.0074385
07:10:43|0.00742
07:10:43|0.0073864
07:10:44|0.0074296
07:10:45|0.0074296
07:10:46|0.0074296
07:10:47|0.0074296
07:10:49|0.0073871
07:10:50|0.0073736
07:10:52|0.0073661
07:10:53|0.0073518
07:10:53|0.0073518
07:10:55|0.0073501
07:10:56|0.00735
07:10:58|0.007356
07:10:58|0.0073892
07:10:59|0.0073892
07:11:00|0.0073563
07:11:01|0.0073564
07:11:02|0.0073564
07:11:03|0.00738
07:11:04|0.00738
07:11:05|0.00738
07:11:06|0.00738
07:11:07|0.00738
07:11:08|0.0074079
07:11:09|0.0074079
07:11:10|0.0073955
07:11:11|0.007391
07:11:12|0.007391
07:11:13|0.007391
07:11:14|0.007391
07:11:15|0.0074066
07:11:16|0.0074066
07:11:17|0.0074066
07:11:18|0.0074181
07:11:19|0.0074001
07:11:20|0.0074001
07:11:21|0.0074287
07:11:22|0.0074019
07:11:23|0.0074018
07:11:25|0.0074018
07:11:26|0.0074018
07:11:27|0.0074261
07:11:28|0.0074261
07:11:29|0.0074117
07:11:30|0.0074117
07:11:31|0.007432
07:11:32|0.007432
07:11:34|0.007432
07:11:35|0.007432
07:11:36|0.0073995
07:11:37|0.0074218
07:11:38|0.0074218
07:11:38|0.00738
07:11:40|0.0073796
07:11:41|0.0073796
07:11:41|0.007383
07:11:42|0.0073831
07:11:44|0.0073831
07:11:45|0.0073895
07:11:46|0.0073737
07:11:46|0.0073737
07:11:48|0.0074115
07:11:48|0.0074115
07:11:50|0.0073807
07:11:50|0.0074011
07:11:52|0.0074317
07:11:54|0.0074317
07:11:56|0.0074317
07:11:57|0.0074317
07:11:59|0.00743
07:12:00|0.00743
07:12:01|0.00743
07:12:02|0.00743
07:12:03|0.0074286
07:12:03|0.007432
07:12:05|0.007432
07:12:05|0.0074442
07:12:07|0.0074499
07:12:07|0.0074499
07:12:09|0.0074499
07:12:10|0.0074499
07:12:11|0.0074499
07:12:12|0.0074499
07:12:13|0.0074513
07:12:13|0.0074513
07:12:14|0.0074513
07:12:16|0.0074513
07:12:17|0.0074597
07:12:18|0.0074597
07:12:19|0.0074597
07:12:20|0.00746
07:12:21|0.0074317
07:12:21|0.00743
07:12:23|0.0074463
07:12:24|0.0074463
07:12:25|0.007442
07:12:26|0.0074099
07:12:26|0.0074
07:12:28|0.007378
07:12:29|0.007378
07:12:29|0.007378
07:12:30|0.007426
07:12:32|0.007426
07:12:32|0.007426
07:12:34|0.0074
07:12:35|0.0074
07:12:36|0.0074
07:12:36|0.0073984
07:12:38|0.0074
07:12:39|0.0074078
07:12:40|0.007426
07:12:41|0.007426
07:12:42|0.007426
07:12:43|0.0074501
07:12:44|0.0074206
07:12:45|0.0074206
07:12:46|0.0074206
07:12:47|0.0074206
07:12:47|0.0074511
07:12:48|0.007416
07:12:50|0.007416
07:12:50|0.0074206
07:12:53|0.0074206
07:12:55|0.0074036
07:12:56|0.0074036
07:12:57|0.0074485
07:12:57|0.0074485
07:12:58|0.0074207
07:12:59|0.0074415
07:13:01|0.0074415
07:13:02|0.0074001
07:13:03|0.0074001
07:13:04|0.0074206
07:13:05|0.0074206
07:13:06|0.0074206
07:13:07|0.0074206
07:13:08|0.0074206
07:13:09|0.0074206
07:13:10|0.0074206
07:13:11|0.0074206
07:13:12|0.0074206
07:13:14|0.0074206
07:13:14|0.0074206
07:13:15|0.0074206
07:13:16|0.0074206
07:13:18|0.007422
07:13:18|0.007422
07:13:19|0.007422
07:13:20|0.007422
07:13:21|0.007422
07:13:22|0.007422
07:13:23|0.0074465
07:13:24|0.0074465
07:13:25|0.0074465
07:13:26|0.0074465
07:13:27|0.0074201
07:13:28|0.0074201
07:13:29|0.00739
07:13:30|0.0073664
07:13:31|0.0073664
07:13:32|0.00742
07:13:33|0.0074198
07:13:34|0.0074198
07:13:35|0.0074198
07:13:36|0.0074
07:13:37|0.0074112
07:13:38|0.0074112
07:13:39|0.0074112
07:13:40|0.0074112
07:13:41|0.0074
07:13:42|0.0074
07:13:43|0.0074166
07:13:44|0.0074183
07:13:45|0.0074198
07:13:46|0.0074112
07:13:47|0.0074013
07:13:48|0.0074013
07:13:49|0.0074013
07:13:50|0.0074036
07:13:51|0.0074036
07:13:53|0.0074036
07:13:55|0.007426
07:13:56|0.0074073
07:13:57|0.0074073
07:13:58|0.0074073
07:14:00|0.0074051
07:14:01|0.0074051
07:14:02|0.0074051
07:14:02|0.007408
07:14:04|0.0074108
07:14:05|0.0074108
07:14:05|0.0074108
07:14:06|0.0074108
07:14:07|0.0074293
07:14:08|0.0074073
07:14:09|0.0074073
07:14:10|0.0074
07:14:12|0.0074
07:14:13|0.0074
07:14:13|0.0074
07:14:15|0.0074
07:14:15|0.00741
07:14:16|0.00741
07:14:17|0.0074297
07:14:19|0.0074283
07:14:19|0.0074283
07:14:20|0.0074283
07:14:21|0.0074359
07:14:23|0.0074359
07:14:23|0.0074323
07:14:24|0.0074323
07:14:25|0.0074323
07:14:27|0.0074323
07:14:27|0.0074102
07:14:28|0.0074296
07:14:29|0.0074296
07:14:30|0.0074296
07:14:31|0.0074102
07:14:32|0.0074293
07:14:33|0.0074442
07:14:34|0.0074442
07:14:35|0.0074442
07:14:36|0.0074442
07:14:37|0.0074442
07:14:38|0.0074442
07:14:39|0.0074323
07:14:40|0.0074442
07:14:41|0.0074442
07:14:42|0.0074333
07:14:43|0.0074333
07:14:44|0.0074333
07:14:46|0.0074333
07:14:46|0.0074465
07:14:47|0.0074461
07:14:49|0.0074461
07:14:49|0.0074323
07:14:51|0.0074283
07:14:51|0.0074447
07:14:52|0.0074447
07:14:55|0.0074447
07:14:56|0.0074447
07:14:57|0.0074129
07:14:58|0.0074129
07:14:59|0.0074129
07:15:00|0.0074129
07:15:01|0.0074391
07:15:02|0.0074391
07:15:03|0.0074391
07:15:04|0.0074391
07:15:05|0.0074391
07:15:06|0.00745
07:15:07|0.00745
07:15:08|0.0074227
07:15:09|0.00745
07:15:10|0.0074499
07:15:11|0.0074499
07:15:12|0.0074499
07:15:13|0.0074508
07:15:14|0.007455
07:15:15|0.007455
07:15:16|0.0074798
07:15:17|0.0074798
07:15:18|0.0074798
07:15:19|0.0074587
07:15:20|0.0074549
07:15:21|0.0074899
07:15:22|0.0074899
07:15:23|0.0074949
07:15:24|0.0074949
07:15:25|0.0074949
07:15:26|0.0074949
07:15:27|0.0074895
07:15:28|0.0074895
07:15:29|0.0074526
07:15:30|0.0074526
07:15:31|0.0074879
07:15:32|0.0074879
07:15:33|0.00745
07:15:34|0.0074875
07:15:35|0.0074526
07:15:36|0.0074499
07:15:37|0.0074491
07:15:38|0.0074491
07:15:39|0.0074491
07:15:40|0.0074491
07:15:41|0.0074491
07:15:42|0.0074491
07:15:43|0.0074491
07:15:44|0.0074491
07:15:45|0.0074491
07:15:46|0.0074491
07:15:47|0.0074491
07:15:48|0.0074491
07:15:49|0.0074844
07:15:50|0.0074807
07:15:51|0.0074807
07:15:52|0.0074807
07:15:53|0.0074807
07:15:54|0.0074807
07:15:56|0.0074713
07:15:57|0.0074713
07:15:59|0.007495
07:16:01|0.0075
07:16:02|0.0075
07:16:02|0.0075
07:16:03|0.0075
07:16:05|0.0075107
07:16:06|0.0075107
07:16:06|0.0075107
07:16:07|0.0075107
07:16:09|0.0075
07:16:10|0.0075
07:16:10|0.0075
07:16:11|0.0075
07:16:12|0.0075
07:16:13|0.0075
07:16:14|0.0075
07:16:15|0.007511
07:16:16|0.007511
07:16:17|0.007511
07:16:18|0.007511
07:16:19|0.0075079
07:16:21|0.007506
07:16:22|0.0074738
07:16:23|0.0074858
07:16:24|0.0074858
07:16:25|0.0074105
07:16:26|0.0074
07:16:27|0.0074378
07:16:28|0.0074
07:16:29|0.0074303
07:16:30|0.0074303
07:16:31|0.0074
07:16:32|0.00737
07:16:33|0.0073909
07:16:34|0.0073919
07:16:35|0.0073919
07:16:36|0.0073665
07:16:37|0.0073919
07:16:38|0.0073918
07:16:39|0.007377
07:16:40|0.007377
07:16:41|0.0073963
07:16:42|0.0074053
07:16:43|0.00741
07:16:44|0.00741
07:16:45|0.0074329
07:16:46|0.0074329
07:16:47|0.0074329
07:16:48|0.0074329
07:16:49|0.0074329
07:16:50|0.0074329
07:16:51|0.0074591
07:16:52|0.0074049
07:16:53|0.0074486
07:16:54|0.0074456
07:16:55|0.0074456
07:16:57|0.0074456
07:16:58|0.0074311
07:16:59|0.007416
07:17:00|0.0074053
07:17:01|0.0074053
07:17:03|0.0074053
07:17:04|0.0074053
07:17:05|0.0074071
07:17:07|0.0074
07:17:08|0.0073963
07:17:08|0.00738
07:17:10|0.007377
07:17:10|0.0073677
07:17:12|0.0073677
07:17:13|0.0073677
07:17:14|0.0073725
07:17:15|0.0073837
07:17:15|0.0073689
07:17:16|0.00738
07:17:17|0.0073678
07:17:18|0.0073678
07:17:20|0.007383
07:17:21|0.007383
07:17:21|0.007371
07:17:22|0.0073996
07:17:23|0.0073996
07:17:24|0.0073996
07:17:26|0.0074
07:17:26|0.0074
07:17:27|0.0073996
07:17:28|0.0074063
07:17:29|0.0074063
07:17:30|0.0074063
07:17:32|0.0073898
07:17:33|0.0074209
07:17:33|0.0074209
07:17:34|0.0074209
07:17:36|0.0074002
07:17:36|0.0074002
07:17:37|0.0074002
07:17:39|0.0073898
07:17:39|0.0074087
07:17:40|0.0073998
07:17:42|0.0073864
07:17:42|0.0073863
07:17:43|0.0073863
07:17:44|0.0073745
07:17:46|0.0073745
07:17:47|0.0073745
07:17:47|0.0073945
07:17:48|0.0073945
07:17:50|0.0073946
07:17:50|0.0073946
07:17:51|0.0073946
07:17:52|0.0073946
07:17:53|0.0073946
07:17:54|0.0073863
07:17:55|0.0073863
07:17:58|0.0073863
07:17:58|0.0073863
07:17:59|0.0073939
07:18:01|0.0073939
07:18:02|0.0073745
07:18:03|0.0073745
07:18:04|0.0073745
07:18:05|0.0073745
07:18:06|0.0073677
07:18:07|0.0073664
07:18:08|0.0073563
07:18:09|0.007356
07:18:10|0.0073555
07:18:11|0.0073501
07:18:12|0.00734
07:18:13|0.0073482
07:18:14|0.0073458
07:18:15|0.0073169
07:18:16|0.0072901
07:18:17|0.0072802
07:18:18|0.0073025
07:18:19|0.0072101
07:18:20|0.0072229
07:18:21|0.0072032
07:18:22|0.0072032
07:18:23|0.0072674
07:18:24|0.00717
07:18:25|0.0072183
07:18:27|0.0072183
07:18:28|0.0072183
07:18:29|0.00715
07:18:29|0.00714
07:18:30|0.00713
07:18:31|0.00707
07:18:33|0.00709
07:18:33|0.00702
07:18:34|0.0070421
07:18:35|0.0070421
07:18:37|0.0070421
07:18:37|0.0070119
07:18:39|0.0070421
07:18:40|0.0070167
07:18:40|0.0070421
07:18:42|0.0070834
07:18:43|0.0070834
07:18:44|0.0070231
07:18:45|0.0070436
07:18:45|0.0070831
07:18:46|0.0070889
07:18:48|0.0070945
07:18:49|0.0070965
07:18:50|0.0071332
07:18:50|0.00716
07:18:52|0.00717
07:18:53|0.00717
07:18:54|0.0071682
07:18:55|0.0071415
07:18:56|0.00716
07:18:57|0.0071943
07:18:59|0.0071943
07:19:00|0.0071934
07:19:02|0.0071679
07:19:02|0.0071633
07:19:04|0.00716
07:19:05|0.0071104
07:19:05|0.0071104
07:19:07|0.0071096
07:19:07|0.0071096
07:19:08|0.0070806
07:19:09|0.0070806
07:19:10|0.007059
07:19:11|0.0070598
07:19:12|0.0070598
07:19:13|0.0070943
07:19:14|0.0070789
07:19:15|0.0070945
07:19:16|0.0070945
07:19:17|0.0071026
07:19:18|0.0071026
07:19:19|0.0071415
07:19:20|0.0071465
07:19:21|0.0071406
07:19:23|0.0071393
07:19:24|0.0071393
07:19:25|0.0071393
07:19:26|0.0071393
07:19:27|0.0070945
07:19:28|0.0070945
07:19:29|0.0070945
07:19:30|0.007084
07:19:31|0.0071094
07:19:32|0.0070614
07:19:33|0.0071003
07:19:34|0.0070634
07:19:35|0.0070634
07:19:36|0.0070636
07:19:37|0.0070636
07:19:38|0.0070636
07:19:39|0.0070636
07:19:40|0.0070636
07:19:41|0.0070636
07:19:42|0.0070636
07:19:43|0.0070979
07:19:44|0.0070979
07:19:45|0.0070979
07:19:46|0.0071156
07:19:47|0.0071156
07:19:48|0.0071156
07:19:49|0.0071531
07:19:50|0.0071195
07:19:51|0.0071195
07:19:52|0.007121
07:19:53|0.007121
07:19:54|0.007121
07:19:55|0.007121
07:19:56|0.007121
07:19:57|0.007121
07:19:58|0.007121
07:20:00|0.0071161
07:20:01|0.0071161
07:20:03|0.0071161
07:20:04|0.0071161
07:20:05|0.0071161
07:20:06|0.0071161
07:20:07|0.0071486
07:20:08|0.0071486
07:20:09|0.0071706
07:20:10|0.0071706
07:20:10|0.0072001
07:20:12|0.00722
07:20:13|0.0072399
07:20:14|0.0072399
07:20:15|0.0072499
07:20:16|0.0072443
07:20:17|0.0072468
07:20:18|0.0072499
07:20:19|0.0072468
07:20:20|0.0072399
07:20:22|0.0072508
07:20:22|0.0072401
07:20:24|0.0072401
07:20:24|0.0072093
07:20:25|0.0072081
07:20:27|0.0072081
07:20:27|0.0072081
07:20:28|0.0072138
07:20:29|0.0072138
07:20:30|0.0072138
07:20:31|0.0072138
07:20:33|0.0072138
07:20:33|0.0071835
07:20:34|0.0071213
07:20:35|0.0071647
07:20:36|0.0071647
07:20:37|0.0071647
07:20:38|0.0071647
07:20:39|0.0071647
07:20:41|0.0071647
07:20:41|0.0071435
07:20:42|0.0071435
07:20:44|0.0071435
07:20:44|0.0071435
07:20:45|0.0071421
07:20:46|0.0071421
07:20:47|0.0071421
07:20:48|0.0071421
07:20:49|0.0071421
07:20:50|0.0071421
07:20:52|0.0072058
07:20:53|0.0071925
07:20:53|0.0071925
07:20:54|0.0071925
07:20:56|0.0072051
07:20:57|0.0072058
07:20:57|0.0072058
07:20:59|0.0072058
07:20:59|0.0071698
07:21:02|0.0071971
07:21:03|0.0072053
07:21:04|0.0072057
07:21:04|0.0072058
07:21:06|0.0072058
07:21:07|0.0071971
07:21:08|0.0071971
07:21:09|0.0071971
07:21:09|0.0072096
07:21:11|0.0071964
07:21:12|0.0071964
07:21:12|0.0071964
07:21:14|0.0071964
07:21:15|0.0072107
07:21:16|0.0072107
07:21:18|0.0071967
07:21:19|0.0071967
07:21:19|0.0071967
07:21:21|0.0071967
07:21:21|0.0071967
07:21:22|0.0071967
07:21:23|0.0071967
07:21:24|0.0071967
07:21:25|0.0071967
07:21:26|0.0071967
07:21:28|0.0071967
07:21:28|0.0071872
07:21:29|0.0071872
07:21:30|0.0071969
07:21:32|0.0071969
07:21:32|0.0071421
07:21:34|0.0071421
07:21:34|0.0071361
07:21:35|0.0071361
07:21:37|0.0071361
07:21:37|0.007151
07:21:38|0.007151
07:21:39|0.0071524
07:21:41|0.0071525
07:21:42|0.0071525
07:21:42|0.0071453
07:21:43|0.0071887
07:21:44|0.0071887
07:21:47|0.0071842
07:21:47|0.0071842
07:21:48|0.0071842
07:21:49|0.0071842
07:21:50|0.0071842
07:21:51|0.0071842
07:21:52|0.0071842
07:21:53|0.0071842
07:21:54|0.0071789
07:21:55|0.0071943
07:21:56|0.0071943
07:21:57|0.0071957
07:21:58|0.0071957
07:21:59|0.0071957
07:22:01|0.0071957
07:22:02|0.0071957
07:22:04|0.0071957
07:22:04|0.0071842
07:22:07|0.0071611
07:22:08|0.0071611
07:22:09|0.0071524
07:22:10|0.0071682
07:22:10|0.0071682
07:22:12|0.0071524
07:22:12|0.0071524
07:22:13|0.0071538
07:22:14|0.0071453
07:22:16|0.0071361
07:22:17|0.0071361
07:22:17|0.0071238
07:22:18|0.0071371
07:22:20|0.0071371
07:22:21|0.0071371
07:22:21|0.0071213
07:22:23|0.0071192
07:22:23|0.0071322
07:22:24|0.0071322
07:22:25|0.0070587
07:22:26|0.00703
07:22:27|0.00703
07:22:29|0.00701
07:22:30|0.00701
07:22:31|0.0070096
07:22:31|0.007001
07:22:32|0.0070246
07:22:34|0.0070186
07:22:35|0.007
07:22:35|0.007
07:22:36|0.0070045
07:22:37|0.00699
07:22:39|0.00699
07:22:39|0.007
07:22:40|0.007
07:22:41|0.007
07:22:42|0.007
07:22:43|0.0070246
07:22:44|0.00703
07:22:45|0.00703
07:22:46|0.0070012
07:22:47|0.0070017
07:22:49|0.0070017
07:22:49|0.0070708
07:22:51|0.0070674
07:22:52|0.0070674
07:22:52|0.0070653
07:22:54|0.0070653
07:22:54|0.0070653
07:22:55|0.0070653
07:22:56|0.0070653
07:22:58|0.0070653
07:22:58|0.0070651
07:23:00|0.0070623
07:23:01|0.0070623
07:23:03|0.0070358
07:23:03|0.0070635
07:23:05|0.0070635
07:23:07|0.0070591
07:23:08|0.0070303
07:23:09|0.0070303
07:23:10|0.0070303
07:23:11|0.0070421
07:23:13|0.0070421
07:23:13|0.0070421
07:23:14|0.0070421
07:23:15|0.0070421
07:23:16|0.0070421
07:23:17|0.0070305
07:23:19|0.0070305
07:23:19|0.0070305
07:23:20|0.0070305
07:23:21|0.0070305
07:23:22|0.0070305
07:23:23|0.0070305
07:23:24|0.0070305
07:23:25|0.0070071
07:23:26|0.0070276
07:23:27|0.0070276
07:23:28|0.0070219
07:23:29|0.0070095
07:23:30|0.0070197
07:23:31|0.0070071
07:23:32|0.0070017
07:23:33|0.0070002
07:23:34|0.0070071
07:23:35|0.0070083
07:23:36|0.0070083
07:23:37|0.0070083
07:23:38|0.0070083
07:23:40|0.0070083
07:23:41|0.00698
07:23:41|0.00698
07:23:42|0.00698
07:23:43|0.00698
07:23:44|0.00698
07:23:45|0.00698
07:23:46|0.00698
07:23:48|0.0069713
07:23:49|0.00697
07:23:50|0.006977
07:23:51|0.006977
07:23:52|0.006977
07:23:53|0.0069392
07:23:54|0.0069392
07:23:55|0.0069272
07:23:56|0.0069413
07:23:57|0.0069413
07:23:58|0.00692
07:23:59|0.0069
07:24:00|0.0068902
07:24:01|0.0068902
07:24:02|0.00691
07:24:04|0.00691
07:24:05|0.00691
07:24:06|0.00691
07:24:07|0.0069227
07:24:09|0.0069272
07:24:09|0.0069713
07:24:11|0.0069695
07:24:13|0.0069337
07:24:13|0.0069337
07:24:14|0.0069713
07:24:15|0.0069494
07:24:16|0.006977
07:24:17|0.006977
07:24:18|0.007
07:24:19|0.0069556
07:24:20|0.0070117
07:24:21|0.0070116
07:24:22|0.0070116
07:24:23|0.0070116
07:24:25|0.0070114
07:24:25|0.0069948
07:24:26|0.0069948
07:24:27|0.0070125
07:24:29|0.0070125
07:24:30|0.007003
07:24:30|0.0070125
07:24:31|0.0070125
07:24:32|0.0070125
07:24:34|0.0070121
07:24:35|0.0070121
07:24:35|0.0070029
07:24:36|0.0070029
07:24:38|0.0069719
07:24:38|0.007008
07:24:39|0.0069755
07:24:40|0.0069755
07:24:41|0.0070125
07:24:42|0.0070125
07:24:43|0.0070125
07:24:44|0.0070125
07:24:45|0.0070287
07:24:47|0.0070121
07:24:47|0.0070284
07:24:48|0.0070121
07:24:50|0.0069839
07:24:51|0.0069839
07:24:51|0.0069839
07:24:52|0.0069839
07:24:53|0.0069839
07:24:55|0.0069846
07:24:55|0.0069846
07:24:56|0.0070125
07:24:57|0.0070125
07:24:58|0.0070125
07:24:59|0.0070098
07:25:01|0.0070098
07:25:01|0.0070099
07:25:02|0.0070099
07:25:05|0.0070361
07:25:06|0.0070361
07:25:07|0.00704
07:25:09|0.00705
07:25:10|0.0070165
07:25:12|0.00707
07:25:12|0.0071199
07:25:13|0.0071199
07:25:14|0.0070913
07:25:15|0.0070892
07:25:16|0.0070875
07:25:17|0.0070875
07:25:18|0.0070773
07:25:19|0.0070773
07:25:20|0.0070773
07:25:21|0.0070864
07:25:22|0.0070848
07:25:23|0.0070778
07:25:25|0.0070778
07:25:25|0.0070778
07:25:26|0.0070778
07:25:27|0.0070778
07:25:28|0.0070778
07:25:29|0.0071142
07:25:30|0.0070791
07:25:31|0.0070791
07:25:32|0.0070791
07:25:33|0.0070791
07:25:34|0.007079
07:25:35|0.007079
07:25:36|0.007079
07:25:37|0.0070791
07:25:39|0.0070791
07:25:39|0.0070791
07:25:40|0.0070791
07:25:41|0.0070791
07:25:42|0.0070866
07:25:43|0.0070866
07:25:44|0.0070866
07:25:45|0.0071155
07:25:46|0.0071155
07:25:47|0.0071155
07:25:48|0.0070778
07:25:49|0.00708
07:25:50|0.00707
07:25:51|0.00707
07:25:52|0.0070777
07:25:53|0.0070542
07:25:54|0.0070648
07:25:55|0.0070631
07:25:56|0.0070631
07:25:57|0.0070566
07:25:58|0.0070241
07:26:00|0.0070375
07:26:00|0.007037
07:26:01|0.007037
07:26:03|0.0070291
07:26:03|0.0070292
07:26:05|0.0070292
07:26:07|0.0069272
07:26:09|0.0069272
07:26:10|0.0069272
07:26:11|0.0069272
07:26:12|0.0069272
07:26:13|0.0069771
07:26:14|0.0069771
07:26:15|0.0069562
07:26:16|0.0069562
07:26:17|0.0069562
07:26:18|0.0069562
07:26:19|0.0069561
07:26:20|0.0069687
07:26:21|0.0069687
07:26:22|0.0070121
07:26:23|0.0070125
07:26:24|0.0070256
07:26:25|0.0070256
07:26:26|0.0070256
07:26:27|0.006992
07:26:28|0.006992
07:26:29|0.006992
07:26:30|0.006992
07:26:31|0.006992
07:26:32|0.0070044
07:26:33|0.0070211
07:26:34|0.0070018
07:26:35|0.0070018
07:26:36|0.0070018
07:26:37|0.0070177
07:26:38|0.0070067
07:26:39|0.0070067
07:26:40|0.0070067
07:26:41|0.0070203
07:26:42|0.0070203
07:26:44|0.0070203
07:26:44|0.0070203
07:26:46|0.0070255
07:26:47|0.0070255
07:26:48|0.0070255
07:26:49|0.0070255
07:26:49|0.0070255
07:26:51|0.0070255
07:26:52|0.0070255
07:26:53|0.0070255
07:26:54|0.0070255
07:26:54|0.0070387
07:26:56|0.0070387
07:26:57|0.0070387
07:26:58|0.0070387
07:26:59|0.0070387
07:27:00|0.0070441
07:27:00|0.0070441
07:27:02|0.0070441
07:27:02|0.0070441
07:27:04|0.0070457
07:27:05|0.0070424
07:27:07|0.0070387
07:27:07|0.0070475
07:27:08|0.0070203
07:27:09|0.0070203
07:27:10|0.0070203
07:27:12|0.0070203
07:27:12|0.0070405
07:27:13|0.0070405
07:27:15|0.0070405
07:27:16|0.0070405
07:27:16|0.0070405
07:27:17|0.0070405
07:27:19|0.0070405
07:27:19|0.0070335
07:27:21|0.0070335
07:27:21|0.0070323
07:27:23|0.0070323
07:27:24|0.0070323
07:27:24|0.0070323
07:27:25|0.0070323
07:27:26|0.0070323
07:27:27|0.0070323
07:27:28|0.0070323
07:27:29|0.0070323
07:27:31|0.0070323
07:27:32|0.0070323
07:27:32|0.0070323
07:27:33|0.007029
07:27:34|0.0070402
07:27:35|0.0070394
07:27:36|0.0070394
07:27:37|0.0070394
07:27:39|0.0070394
07:27:39|0.0070323
07:27:40|0.0070323
07:27:42|0.0070323
07:27:43|0.0070323
07:27:43|0.0070284
07:27:44|0.007005
07:27:46|0.00699
07:27:47|0.00699
07:27:47|0.0070135
07:27:48|0.0070117
07:27:49|0.0070064
07:27:50|0.0070064
07:27:51|0.0070064
07:27:52|0.007007
07:27:54|0.007007
07:27:54|0.0069765
07:27:55|0.0069765
07:27:56|0.0070111
07:27:57|0.0069765
07:27:58|0.0069765
07:28:00|0.0069924
07:28:00|0.0069924
07:28:01|0.0069924
07:28:02|0.0069924
07:28:03|0.0069924
07:28:04|0.0069393
07:28:05|0.0069393
07:28:08|0.0069393
07:28:09|0.0069393
07:28:10|0.0069393
07:28:11|0.0069711
07:28:12|0.0069711
07:28:13|0.0069765
07:28:14|0.0069765
07:28:15|0.0069924
07:28:16|0.0070062
07:28:17|0.007007
07:28:18|0.0070256
07:28:19|0.0069977
07:28:20|0.0069977
07:28:21|0.0069977
07:28:22|0.0069998
07:28:23|0.0069998
07:28:24|0.0070256
07:28:25|0.0070256
07:28:26|0.0070256
07:28:27|0.0070256
07:28:28|0.0070256
07:28:29|0.0070381
07:28:30|0.0070381
07:28:31|0.0069805
07:28:32|0.0069805
07:28:33|0.0070256
07:28:34|0.0069971
07:28:35|0.0069971
07:28:36|0.0069971
07:28:37|0.0069998
07:28:38|0.0069998
07:28:39|0.0069998
07:28:40|0.0069998
07:28:41|0.0069998
07:28:42|0.00703
07:28:43|0.00703
07:28:44|0.0070031
07:28:45|0.0070031
07:28:46|0.0070031
07:28:47|0.0070288
07:28:48|0.0070288
07:28:49|0.0070288
07:28:50|0.0070288
07:28:51|0.0070288
07:28:52|0.0070288
07:28:53|0.0070288
07:28:54|0.0070076
07:28:55|0.0070076
07:28:56|0.0070076
07:28:57|0.0070076
07:28:58|0.0070076
07:28:59|0.0070076
07:29:00|0.0070076
07:29:01|0.0070222
07:29:02|0.0070222
07:29:03|0.0070222
07:29:04|0.0070034
07:29:05|0.0070034
07:29:06|0.0070031
07:29:07|0.007
07:29:09|0.007
07:29:11|0.0069804
07:29:11|0.00698
07:29:13|0.00698
07:29:14|0.00698
07:29:16|0.007
07:29:16|0.0070015
07:29:18|0.0069924
07:29:18|0.0069924
07:29:19|0.0070222
07:29:20|0.0070222
07:29:22|0.0070022
07:29:22|0.0070022
07:29:23|0.007024
07:29:25|0.0070224
07:29:25|0.0070224
07:29:26|0.0070022
07:29:27|0.0070022
07:29:28|0.0070022
07:29:29|0.0070022
07:29:30|0.0070022
07:29:32|0.0070022
07:29:32|0.0070022
07:29:33|0.0070022
07:29:34|0.0070022
07:29:35|0.0070022
07:29:36|0.0070169
07:29:37|0.0070169
07:29:38|0.0070169
07:29:39|0.0070169
07:29:40|0.0070214
07:29:41|0.007019
07:29:42|0.0069971
07:29:43|0.0069971
07:29:44|0.0069971
07:29:45|0.0069971
07:29:46|0.0069971
07:29:47|0.0069971
07:29:48|0.0069971
07:29:49|0.0069971
07:29:50|0.0069971
07:29:51|0.0069971
07:29:52|0.0070022
07:29:54|0.0070076
07:29:54|0.0070076
07:29:55|0.0070076
07:29:56|0.0070076
07:29:57|0.0070076
07:29:59|0.0070076
07:30:00|0.00702
07:30:01|0.007025
07:30:02|0.007025
07:30:03|0.007025
07:30:04|0.007025
07:30:05|0.007025
07:30:06|0.007025
07:30:07|0.0070316
07:30:08|0.00705
07:30:10|0.00705
07:30:12|0.00704
07:30:13|0.00707
07:30:14|0.0070726
07:30:15|0.0070814
07:30:16|0.0070866
07:30:17|0.0070866
07:30:17|0.0070866
07:30:19|0.007116
07:30:20|0.007116
07:30:22|0.0070922
07:30:22|0.007116
07:30:23|0.0071194
07:30:25|0.0071194
07:30:25|0.00712
07:30:26|0.0071332
07:30:28|0.00714
07:30:29|0.0071416
07:30:30|0.0071499
07:30:31|0.0071499
07:30:31|0.00715
07:30:33|0.00715
07:30:34|0.0071355
07:30:35|0.007156
07:30:36|0.00715
07:30:37|0.0071568
07:30:38|0.0071568
07:30:39|0.0071566
07:30:40|0.007156
07:30:41|0.007156
07:30:41|0.007156
07:30:42|0.0071635
07:30:44|0.0071799
07:30:45|0.0071799
07:30:46|0.0071603
07:30:47|0.0071799
07:30:48|0.0071797
07:30:49|0.00718
07:30:49|0.00718
07:30:51|0.00718
07:30:52|0.0071799
07:30:53|0.007169
07:30:53|0.007169
07:30:54|0.007169
07:30:55|0.0071799
07:30:57|0.0071799
07:30:57|0.0071799
07:30:58|0.0071799
07:31:00|0.0071799
07:31:00|0.0071799
07:31:02|0.007172
07:31:03|0.007172
07:31:04|0.007172
07:31:05|0.007172
07:31:06|0.007172
07:31:07|0.007172
07:31:07|0.007172
07:31:09|0.0071969
07:31:11|0.0071815
07:31:12|0.0071815
07:31:13|0.0071815
07:31:14|0.0071815
07:31:15|0.0071964
07:31:16|0.0071954
07:31:18|0.0071954
07:31:19|0.0071954
07:31:20|0.0071961
07:31:21|0.00724
07:31:22|0.0072489
07:31:23|0.0072489
07:31:24|0.0072497
07:31:25|0.0072513
07:31:26|0.0072497
07:31:27|0.007256
07:31:28|0.0072699
07:31:29|0.007249
07:31:30|0.0072679
07:31:31|0.0072679
07:31:32|0.0072181
07:31:33|0.0072353
07:31:34|0.0072273
07:31:35|0.0072273
07:31:36|0.0072273
07:31:37|0.0072251
07:31:38|0.0072251
07:31:39|0.0072251
07:31:40|0.0072251
07:31:41|0.0072251
07:31:42|0.0072251
07:31:43|0.007256
07:31:44|0.0072537
07:31:45|0.0072546
07:31:46|0.0072437
07:31:47|0.007229
07:31:48|0.007229
07:31:49|0.007229
07:31:50|0.007229
07:31:51|0.007229
07:31:52|0.007229
07:31:53|0.0072651
07:31:54|0.0072651
07:31:55|0.0072651
07:31:56|0.0072651
07:31:57|0.0072651
07:31:58|0.0072651
07:31:59|0.0072599
07:32:00|0.0072599
07:32:01|0.0072651
07:32:02|0.0072529
07:32:03|0.0072529
07:32:04|0.0072529
07:32:05|0.0072529
07:32:06|0.0072529
07:32:07|0.007263
07:32:08|0.007263
07:32:09|0.007263
07:32:10|0.007256
07:32:12|0.00727
07:32:13|0.00729
07:32:14|0.00729
07:32:15|0.0072928
07:32:16|0.0073
07:32:16|0.0073
07:32:18|0.0073181
07:32:19|0.00733
07:32:21|0.00733
07:32:22|0.00733
07:32:23|0.00733
07:32:24|0.00733
07:32:25|0.00733
07:32:26|0.00734
07:32:27|0.0073494
07:32:28|0.0073494
07:32:29|0.00735
07:32:30|0.00735
07:32:31|0.00735
07:32:32|0.00735
07:32:34|0.00735
07:32:35|0.00735
07:32:36|0.00736
07:32:37|0.00736
07:32:39|0.00736
07:32:40|0.00736
07:32:41|0.0073699
07:32:42|0.00737
07:32:42|0.00737
07:32:44|0.0073552
07:32:45|0.0073552
07:32:46|0.0073789
07:32:46|0.0073789
07:32:48|0.0073789
07:32:49|0.0073789
07:32:49|0.0073789
07:32:51|0.0073667
07:32:52|0.0073667
07:32:53|0.0073666
07:32:54|0.0073666
07:32:55|0.0073798
07:32:55|0.00738
07:32:56|0.0073666
07:32:57|0.00736
07:32:58|0.0073401
07:33:00|0.0073772
07:33:00|0.0073422
07:33:02|0.0073431
07:33:02|0.0073309
07:33:04|0.007352
07:33:05|0.0073586
07:33:06|0.0073586
07:33:07|0.0073432
07:33:08|0.0073306
07:33:08|0.00733
07:33:09|0.00733
07:33:11|0.0073379
07:33:13|0.0073103
07:33:15|0.0072701
07:33:16|0.00727
07:33:17|0.007274
07:33:18|0.007229
07:33:19|0.00722
07:33:20|0.0072591
07:33:21|0.0072479
07:33:22|0.0072479
07:33:23|0.0072141
07:33:25|0.0072157
07:33:25|0.0072479
07:33:27|0.0072301
07:33:28|0.0072827
07:33:29|0.0072995
07:33:30|0.0072581
07:33:31|0.0072581
07:33:32|0.0073048
07:33:32|0.0073048
07:33:34|0.0073048
07:33:35|0.0073048
07:33:35|0.0072762
07:33:37|0.0072762
07:33:38|0.0072762
07:33:39|0.0072982
07:33:40|0.0072951
07:33:41|0.0072951
07:33:42|0.0072951
07:33:43|0.0072762
07:33:44|0.0072762
07:33:45|0.0072762
07:33:46|0.0072783
07:33:47|0.0072479
07:33:47|0.0072479
07:33:49|0.0072659
07:33:49|0.0072214
07:33:51|0.0072214
07:33:52|0.0072214
07:33:52|0.0072286
07:33:54|0.0072638
07:33:55|0.0072261
07:33:56|0.0072263
07:33:57|0.0072263
07:33:58|0.0072263
07:33:59|0.0072263
07:34:00|0.0072263
07:34:01|0.0072263
07:34:01|0.0072263
07:34:03|0.0072292
07:34:04|0.0072585
07:34:05|0.0072585
07:34:05|0.0072847
07:34:07|0.0072847
07:34:08|0.007288
07:34:09|0.0073
07:34:10|0.0073
07:34:10|0.0073
07:34:13|0.0073
07:34:15|0.0073069
07:34:16|0.0073015
07:34:18|0.0073
07:34:19|0.0072949
07:34:20|0.0072951
07:34:21|0.0072951
07:34:21|0.0072951
07:34:23|0.00727
07:34:24|0.00727
07:34:26|0.00727
07:34:27|0.00727
07:34:27|0.00727
07:34:28|0.00727
07:34:29|0.0072654
07:34:30|0.0072664
07:34:31|0.0072664
07:34:32|0.0072664
07:34:33|0.0072664
07:34:35|0.0072664
07:34:35|0.0072691
07:34:37|0.00727
07:34:37|0.0072858
07:34:38|0.0072858
07:34:39|0.0072608
07:34:41|0.00729
07:34:42|0.00729
07:34:42|0.00729
07:34:43|0.0072643
07:34:45|0.0072643
07:34:46|0.0072643
07:34:46|0.0072643
07:34:47|0.0072898
07:34:49|0.0072898
07:34:49|0.0072723
07:34:51|0.00727
07:34:51|0.00726
07:34:53|0.007265
07:34:53|0.0072889
07:34:54|0.0072889
07:34:56|0.0072402
07:34:57|0.0072395
07:34:58|0.0072395
07:34:58|0.0072395
07:34:59|0.0072395
07:35:00|0.007264
07:35:01|0.0072402
07:35:02|0.0072402
07:35:04|0.0072649
07:35:04|0.007265
07:35:05|0.007265
07:35:06|0.007265
07:35:07|0.007265
07:35:08|0.007265
07:35:09|0.007284
07:35:10|0.0072839
07:35:11|0.0072839
07:35:12|0.0072839
07:35:14|0.0072839
07:35:16|0.0072836
07:35:16|0.007257
07:35:17|0.007257
07:35:19|0.007257
07:35:20|0.0072615
07:35:21|0.0072615
07:35:22|0.0072897
07:35:22|0.0072688
07:35:24|0.0072688
07:35:25|0.0072688
07:35:26|0.0072688
07:35:26|0.0072688
07:35:28|0.0072852
07:35:30|0.0072852
07:35:31|0.0072852
07:35:31|0.0072852
07:35:33|0.0072852
07:35:33|0.0072852
07:35:34|0.0072852
07:35:35|0.0072852
07:35:36|0.0072852
07:35:37|0.0072732
07:35:38|0.0072732
07:35:39|0.0072732
07:35:40|0.0072551
07:35:41|0.0072594
07:35:43|0.0072439
07:35:43|0.0072569
07:35:44|0.0072569
07:35:45|0.0072569
07:35:46|0.0072569
07:35:47|0.0072569
07:35:48|0.0072306
07:35:49|0.0072461
07:35:50|0.0072461
07:35:51|0.0072461
07:35:52|0.0072461
07:35:53|0.007228
07:35:54|0.0072158
07:35:55|0.0072374
07:35:56|0.0072374
07:35:57|0.0072374
07:35:58|0.0072157
07:35:59|0.0072081
07:36:00|0.00719
07:36:01|0.00719
07:36:02|0.0071226
07:36:03|0.007067
07:36:04|0.0070671
07:36:05|0.0070983
07:36:06|0.0070983
07:36:07|0.0071
07:36:08|0.0070694
07:36:09|0.0070694
07:36:11|0.0071376
07:36:11|0.0070902
07:36:12|0.0070902
07:36:13|0.0070902
07:36:15|0.0071192
07:36:17|0.0071181
07:36:19|0.0071347
07:36:19|0.0071353
07:36:21|0.0071353
07:36:23|0.0071353
07:36:23|0.0071353
07:36:24|0.0071353
07:36:25|0.0071353
07:36:27|0.0071353
07:36:27|0.0071353
07:36:28|0.0071353
07:36:29|0.0071455
07:36:30|0.0071455
07:36:31|0.0071455
07:36:32|0.0071401
07:36:34|0.0071569
07:36:36|0.0071402
07:36:36|0.0071353
07:36:37|0.0071394
07:36:38|0.0071394
07:36:40|0.0071394
07:36:40|0.0071394
07:36:41|0.0071394
07:36:42|0.0071394
07:36:44|0.0071363
07:36:44|0.007125
07:36:45|0.007125
07:36:46|0.007125
07:36:47|0.007125
07:36:48|0.0071381
07:36:49|0.0071381
07:36:50|0.0071178
07:36:51|0.0071169
07:36:52|0.0071169
07:36:53|0.0071173
07:36:54|0.0071173
07:36:55|0.0071173
07:36:56|0.0071169
07:36:57|0.0071045
07:36:58|0.0071045
07:36:59|0.0071045
07:37:00|0.0071045
07:37:01|0.007108
07:37:02|0.007108
07:37:03|0.0071115
07:37:04|0.0071115
07:37:05|0.0071115
07:37:06|0.0071115
07:37:07|0.0071115
07:37:08|0.0071115
07:37:09|0.0071115
07:37:10|0.0070999
07:37:11|0.0070983
07:37:12|0.0070867
07:37:13|0.0070863
07:37:14|0.0070863
07:37:16|0.0070863
07:37:18|0.0070867
07:37:19|0.0070867
07:37:20|0.0070867
07:37:21|0.0070774
07:37:21|0.0070866
07:37:23|0.0070866
07:37:24|0.0070866
07:37:26|0.0070863
07:37:26|0.0070863
07:37:27|0.0070863
07:37:29|0.0070863
07:37:30|0.0070948
07:37:30|0.0070984
07:37:32|0.0070984
07:37:32|0.0070984
07:37:33|0.0070984
07:37:34|0.0071
07:37:35|0.0071
07:37:37|0.0071
07:37:37|0.0071
07:37:39|0.0071
07:37:39|0.0071402
07:37:40|0.0071663
07:37:41|0.0071663
07:37:42|0.0071651
07:37:44|0.0071403
07:37:45|0.0071403
07:37:45|0.0071641
07:37:46|0.0071933
07:37:47|0.0071933
07:37:48|0.0071933
07:37:49|0.0071933
07:37:51|0.0071933
07:37:52|0.0071933
07:37:52|0.0071933
07:37:53|0.0071933
07:37:54|0.0071933
07:37:55|0.0071933
07:37:56|0.0071933
07:37:58|0.0071883
07:37:58|0.0071883
07:38:00|0.0071883
07:38:00|0.0071883
07:38:01|0.0071883
07:38:02|0.0071883
07:38:03|0.0071934
07:38:04|0.0071944
07:38:05|0.0072
07:38:06|0.00721
07:38:08|0.00721
07:38:09|0.00722
07:38:09|0.0072298
07:38:10|0.0072298
07:38:12|0.007228
07:38:12|0.0072279
07:38:13|0.0072053
07:38:14|0.0072498
07:38:15|0.0072122
07:38:18|0.0072122
07:38:19|0.0072122
07:38:20|0.0072487
07:38:22|0.0072487
07:38:23|0.0072487
07:38:23|0.0072497
07:38:24|0.0072497
07:38:25|0.0072298
07:38:26|0.0072298
07:38:27|0.0072466
07:38:29|0.0072466
07:38:30|0.0072466
07:38:31|0.0072458
07:38:32|0.0072458
07:38:33|0.0072458
07:38:34|0.0072458
07:38:36|0.0072385
07:38:36|0.0072385
07:38:38|0.0072385
07:38:38|0.0072385
07:38:40|0.0072385
07:38:41|0.0072385
07:38:42|0.0072385
07:38:43|0.0072385
07:38:44|0.0072385
07:38:45|0.0072107
07:38:46|0.0072107
07:38:47|0.0072107
07:38:47|0.0072281
07:38:49|0.0072281
07:38:49|0.0072281
07:38:50|0.007228
07:38:51|0.007228
07:38:53|0.007228
07:38:53|0.007228
07:38:55|0.00722
07:38:56|0.0071506
07:38:57|0.0071506
07:38:58|0.0071506
07:38:59|0.0071506
07:39:00|0.0072006
07:39:01|0.0071575
07:39:02|0.0071575
07:39:03|0.0071642
07:39:04|0.0071642
07:39:05|0.0071642
07:39:06|0.0071642
07:39:06|0.0071642
07:39:07|0.0071506
07:39:08|0.0071911
07:39:10|0.0071518
07:39:10|0.0071192
07:39:12|0.0071192
07:39:13|0.0071192
07:39:14|0.0071192
07:39:15|0.0071678
07:39:15|0.0071678
07:39:16|0.0071573
07:39:19|0.0071534
07:39:20|0.0071534
07:39:21|0.0071452
07:39:23|0.0071452
07:39:23|0.007124
07:39:25|0.0071235
07:39:25|0.0071235
07:39:27|0.0071235
07:39:27|0.0071235
07:39:28|0.0071192
07:39:29|0.0071249
07:39:30|0.0071249
07:39:31|0.0071249
07:39:32|0.0071116
07:39:33|0.0071192
07:39:34|0.0071192
07:39:35|0.0071192
07:39:36|0.0071192
07:39:37|0.0071192
07:39:38|0.0071243
07:39:39|0.0071243
07:39:40|0.0071599
07:39:41|0.0071599
07:39:42|0.0071599
07:39:44|0.0071599
07:39:44|0.0071599
07:39:46|0.0071599
07:39:46|0.0071599
07:39:47|0.0071599
07:39:48|0.0071599
07:39:49|0.0071599
07:39:50|0.0071585
07:39:51|0.0071585
07:39:53|0.0071585
07:39:53|0.0071585
07:39:54|0.007127
07:39:55|0.007127
07:39:56|0.007127
07:39:57|0.007127
07:39:58|0.0071554
07:39:59|0.0071554
07:40:00|0.0071554
07:40:03|0.0071554
07:40:03|0.0071554
07:40:04|0.0071554
07:40:05|0.0071554
07:40:06|0.0071554
07:40:07|0.0071554
07:40:08|0.0071554
07:40:09|0.0071554
07:40:10|0.0071536
07:40:11|0.0071536
07:40:12|0.0071536
07:40:13|0.0071536
07:40:14|0.0071536
07:40:16|0.0071536
07:40:16|0.00712
07:40:17|0.00712
07:40:19|0.0071283
07:40:21|0.0071271
07:40:22|0.0071271
07:40:23|0.0071271
07:40:24|0.0071246
07:40:25|0.00714
07:40:26|0.00714
07:40:28|0.00714
07:40:29|0.00714
07:40:30|0.00714
07:40:31|0.00714
07:40:32|0.00714
07:40:33|0.00714
07:40:34|0.00714
07:40:35|0.00714
07:40:36|0.00714
07:40:37|0.00714
07:40:37|0.00714
07:40:39|0.00714
07:40:40|0.00714
07:40:41|0.0071283
07:40:42|0.0071283
07:40:43|0.0071246
07:40:44|0.0071246
07:40:45|0.0071246
07:40:45|0.0071246
07:40:47|0.0071246
07:40:48|0.007112
07:40:49|0.0071115
07:40:50|0.0071115
07:40:51|0.0071115
07:40:52|0.0071115
07:40:53|0.0071115
07:40:54|0.0071115
07:40:55|0.0071103
07:40:56|0.0071
07:40:57|0.0071
07:40:58|0.00709
07:40:59|0.0071009
07:40:59|0.0071009
07:41:01|0.00709
07:41:02|0.00708
07:41:03|0.0070873
07:41:04|0.0070873
07:41:04|0.0070873
07:41:05|0.0070701
07:41:06|0.007085
07:41:07|0.007085
07:41:10|0.007085
07:41:11|0.007085
07:41:12|0.0070761
07:41:13|0.007085
07:41:13|0.0070844
07:41:14|0.007082
07:41:15|0.007082
07:41:17|0.007082
07:41:17|0.007067
07:41:19|0.007059
07:41:21|0.007059
07:41:23|0.0070587
07:41:23|0.00704
07:41:25|0.00704
07:41:25|0.00704
07:41:26|0.0070323
07:41:27|0.0070288
07:41:28|0.0070396
07:41:29|0.007
07:41:31|0.007
07:41:31|0.0069998
07:41:32|0.00699
07:41:33|0.00699
07:41:35|0.00699
07:41:35|0.00699
07:41:36|0.00699
07:41:38|0.00699
07:41:38|0.00699
07:41:40|0.00698
07:41:40|0.00698
07:41:41|0.0070096
07:41:43|0.0070096
07:41:44|0.0070096
07:41:45|0.0070096
07:41:46|0.0070096
07:41:47|0.0070333
07:41:48|0.0070178
07:41:49|0.0070178
07:41:50|0.0070178
07:41:51|0.0070178
07:41:52|0.0070178
07:41:53|0.0070461
07:41:54|0.0070461
07:41:55|0.0070461
07:41:56|0.00704
07:41:57|0.00704
07:41:58|0.0070461
07:41:59|0.0070455
07:42:00|0.0070648
07:42:01|0.0070725
07:42:02|0.0070725
07:42:03|0.0070457
07:42:04|0.0070457
07:42:05|0.0070548
07:42:06|0.0070548
07:42:07|0.0070548
07:42:08|0.0070726
07:42:09|0.0070664
07:42:10|0.0071
07:42:11|0.0071
07:42:12|0.0070967
07:42:13|0.0070967
07:42:14|0.0070967
07:42:15|0.0070967
07:42:16|0.0070967
07:42:17|0.0070967
07:42:18|0.0071175
07:42:19|0.0071175
07:42:20|0.0071175
07:42:21|0.0071175
07:42:23|0.0071175
07:42:24|0.0071175
07:42:24|0.0071175
07:42:27|0.0071175
07:42:28|0.00713
07:42:29|0.0071072
07:42:30|0.0071072
07:42:31|0.0071072
07:42:32|0.0071175
07:42:32|0.0071253
07:42:34|0.0071253
07:42:35|0.0071253
07:42:36|0.0071297
07:42:37|0.0071297
07:42:38|0.0071297
07:42:38|0.0071297
07:42:40|0.0071297
07:42:41|0.0071297
07:42:42|0.0071297
07:42:42|0.0071297
07:42:43|0.0071297
07:42:44|0.0071297
07:42:46|0.00713
07:42:48|0.00713
07:42:49|0.0071303
07:42:50|0.0071303
07:42:50|0.0071253
07:42:52|0.007118
07:42:53|0.0071097
07:42:54|0.0070984
07:42:55|0.0070725
07:42:56|0.0071194
07:42:57|0.0071194
07:42:58|0.0071194
07:42:59|0.0071194
07:43:00|0.0070845
07:43:01|0.0070847
07:43:02|0.0070847
07:43:03|0.0070847
07:43:04|0.0070847
07:43:05|0.0070846
07:43:06|0.0070846
07:43:07|0.0070847
07:43:08|0.0070847
07:43:09|0.0070847
07:43:10|0.0070847
07:43:11|0.0070847
07:43:12|0.0070847
07:43:13|0.0070792
07:43:14|0.0070792
07:43:15|0.0070792
07:43:16|0.0070792
07:43:17|0.0070792
07:43:18|0.0070804
07:43:19|0.0070804
07:43:20|0.0070804
07:43:22|0.0070804
07:43:24|0.0070804
07:43:25|0.0070804
07:43:26|0.0070804
07:43:27|0.0070929
07:43:28|0.0070753
07:43:29|0.0070753
07:43:29|0.0070753
07:43:32|0.0070753
07:43:33|0.0070753
07:43:34|0.0070753
07:43:35|0.0070753
07:43:35|0.0070753
07:43:36|0.007082
07:43:38|0.00707
07:43:39|0.00707
07:43:39|0.00707
07:43:41|0.00707
07:43:41|0.00707
07:43:42|0.00707
07:43:44|0.00707
07:43:45|0.00707
07:43:45|0.00707
07:43:46|0.00707
07:43:47|0.00707
07:43:48|0.00707
07:43:50|0.00707
07:43:51|0.00707
07:43:51|0.00707
07:43:53|0.00707
07:43:53|0.00707
07:43:54|0.0070814
07:43:55|0.0070814
07:43:57|0.0070814
07:43:58|0.0070814
07:43:58|0.00707
07:43:59|0.00707
07:44:00|0.00707
07:44:01|0.00705
07:44:02|0.00705
07:44:03|0.00705
07:44:04|0.00705
07:44:06|0.00705
07:44:06|0.00705
07:44:08|0.00705
07:44:08|0.00705
07:44:10|0.00705
07:44:10|0.00705
07:44:11|0.0070596
07:44:12|0.0070596
07:44:13|0.0070596
07:44:14|0.0070659
07:44:15|0.0070659
07:44:16|0.0070981
07:44:18|0.0070981
07:44:18|0.0070981
07:44:19|0.0070981
07:44:20|0.0070981
07:44:21|0.0070981
07:44:24|0.0070981
07:44:25|0.0070652
07:44:27|0.0070652
07:44:28|0.0070652
07:44:29|0.0070652
07:44:30|0.0070652
07:44:30|0.0070652
07:44:33|0.0070652
07:44:33|0.0070652
07:44:34|0.007132
07:44:36|0.007132
07:44:36|0.0070696
07:44:38|0.0070696
07:44:38|0.0070696
07:44:40|0.0070696
07:44:41|0.0070696
07:44:41|0.0070696
07:44:43|0.0070696
07:44:43|0.0070696
07:44:44|0.0070696
07:44:45|0.0070696
07:44:47|0.0071301
07:44:48|0.0071301
07:44:48|0.0071021
07:44:50|0.0071021
07:44:51|0.0071021
07:44:51|0.0071021
07:44:52|0.0071021
07:44:53|0.0071021
07:44:55|0.0071021
07:44:56|0.0071021
07:44:56|0.0071021
07:44:58|0.0071021
07:44:59|0.0071
07:45:00|0.0071268
07:45:01|0.0071026
07:45:02|0.0071026
07:45:03|0.0071021
07:45:03|0.0071021
07:45:05|0.0071021
07:45:06|0.0071021
07:45:07|0.0070962
07:45:07|0.0070962
07:45:09|0.0070962
07:45:09|0.0070962
07:45:10|0.0070962
07:45:12|0.0070761
07:45:13|0.0070761
07:45:13|0.0070928
07:45:14|0.0070928
07:45:16|0.0070928
07:45:16|0.0070802
07:45:17|0.0070802
07:45:18|0.0070802
07:45:20|0.0070802
07:45:21|0.0070802
07:45:21|0.0070802
07:45:23|0.0070802
07:45:25|0.0070802
07:45:26|0.0070802
07:45:28|0.0070802
07:45:29|0.0070802
07:45:30|0.0070802
07:45:31|0.0070802
07:45:32|0.0070802
07:45:33|0.0070801
07:45:34|0.0070801
07:45:35|0.0070801
07:45:36|0.0070801
07:45:37|0.0070707
07:45:38|0.0070696
07:45:39|0.0070696
07:45:40|0.0070696
07:45:41|0.0070764
07:45:42|0.0070764
07:45:43|0.0070764
07:45:44|0.0070636
07:45:45|0.0070636
07:45:46|0.0070636
07:45:47|0.0070636
07:45:48|0.0070636
07:45:49|0.0070636
07:45:50|0.00705
07:45:51|0.00705
07:45:52|0.00705
07:45:53|0.00705
07:45:54|0.0070566
07:45:55|0.0070464
07:45:56|0.0070457
07:45:57|0.0070373
07:45:58|0.00703
07:45:59|0.00703
07:46:01|0.00703
07:46:02|0.00703
07:46:03|0.0070178
07:46:04|0.0070187
07:46:06|0.0070187
07:46:06|0.0070096
07:46:08|0.0070002
07:46:08|0.0070164
07:46:09|0.0070164
07:46:10|0.0070003
07:46:11|0.0070003
07:46:13|0.007
07:46:13|0.007
07:46:14|0.007
07:46:15|0.007
07:46:16|0.0069902
07:46:18|0.0069902
07:46:19|0.0069902
07:46:19|0.0069902
07:46:20|0.00699
07:46:21|0.00699
07:46:22|0.00699
07:46:23|0.0069902
07:46:26|0.0069902
07:46:26|0.0069752
07:46:28|0.0069752
07:46:29|0.006975
07:46:31|0.0069695
07:46:32|0.00696
07:46:33|0.00696
07:46:34|0.0069561
07:46:35|0.00694
07:46:35|0.0069392
07:46:37|0.00692
07:46:39|0.00692
07:46:40|0.006934
07:46:41|0.00692
07:46:42|0.00692
07:46:43|0.0069396
07:46:44|0.0069396
07:46:45|0.0069123
07:46:46|0.0069123
07:46:47|0.0069123
07:46:48|0.0069102
07:46:48|0.0069325
07:46:49|0.0069325
07:46:51|0.0069236
07:46:51|0.0069236
07:46:53|0.0069236
07:46:54|0.0069236
07:46:55|0.0069236
07:46:56|0.0068302
07:46:57|0.00683
07:46:58|0.00683
07:46:59|0.0068256
07:47:00|0.006822
07:47:01|0.006822
07:47:02|0.0068217
07:47:03|0.0068217
07:47:03|0.00682
07:47:05|0.00681
07:47:05|0.0068017
07:47:07|0.0068017
07:47:07|0.0068
07:47:08|0.0068
07:47:09|0.0067801
07:47:11|0.0068016
07:47:11|0.00678
07:47:13|0.00677
07:47:13|0.0067188
07:47:15|0.0067188
07:47:16|0.0067408
07:47:16|0.0067308
07:47:18|0.0067308
07:47:19|0.0067101
07:47:19|0.0067101
07:47:20|0.0067542
07:47:22|0.00674
07:47:23|0.0067833
07:47:23|0.0067425
07:47:25|0.0068016
07:47:27|0.0068936
07:47:29|0.0068348
07:47:30|0.0068348
07:47:31|0.0068348
07:47:32|0.0067931
07:47:33|0.0068001
07:47:34|0.0068001
07:47:35|0.0068001
07:47:35|0.0068001
07:47:36|0.0068001
07:47:37|0.0067801
07:47:38|0.0067801
07:47:39|0.0067801
07:47:40|0.00678
07:47:42|0.00678
07:47:43|0.006784
07:47:44|0.0067855
07:47:45|0.0067855
07:47:46|0.0067855
07:47:47|0.0067855
07:47:48|0.0067638
07:47:49|0.0067637
07:47:50|0.0067637
07:47:51|0.0067637
07:47:52|0.0067637
07:47:53|0.00675
07:47:56|0.00675
07:47:56|0.0067573
07:47:57|0.0067401
07:47:58|0.006736
07:48:00|0.00673
07:48:01|0.0067
07:48:02|0.0067
07:48:03|0.0067
07:48:04|0.0067
07:48:05|0.0067
07:48:06|0.0067093
07:48:07|0.0067093
07:48:08|0.0067029
07:48:09|0.0067
07:48:10|0.0066872
07:48:11|0.0066872
07:48:12|0.0066865
07:48:13|0.0066879
07:48:14|0.0066892
07:48:15|0.0066903
07:48:16|0.0066903
07:48:17|0.0066711
07:48:18|0.0066711
07:48:19|0.0067
07:48:20|0.0067
07:48:21|0.0067
07:48:22|0.0067
07:48:23|0.0066711
07:48:24|0.0066711
07:48:25|0.0066711
07:48:26|0.0067013
07:48:28|0.0066793
07:48:29|0.0066921
07:48:30|0.0067528
07:48:32|0.0067542
07:48:33|0.0067498
07:48:34|0.0067764
07:48:34|0.006777
07:48:35|0.006777
07:48:36|0.006777
07:48:38|0.0067855
07:48:39|0.0067668
07:48:40|0.0067998
07:48:41|0.0067732
07:48:41|0.0067732
07:48:42|0.0067704
07:48:43|0.0067855
07:48:45|0.0067855
07:48:45|0.0067823
07:48:47|0.0068
07:48:47|0.0068297
07:48:48|0.0068339
07:48:50|0.0067992
07:48:50|0.0067992
07:48:52|0.0067992
07:48:52|0.0067992
07:48:54|0.0068075
07:48:55|0.0068324
07:48:55|0.0068316
07:48:56|0.0068316
07:48:57|0.006825
07:48:59|0.006825
07:48:59|0.006825
07:49:00|0.006825
07:49:01|0.006825
07:49:02|0.0067907
07:49:03|0.0067875
07:49:05|0.0067902
07:49:05|0.0067883
07:49:06|0.006792
07:49:07|0.006792
07:49:09|0.006792
07:49:09|0.006792
07:49:11|0.0067518
07:49:11|0.0067518
07:49:12|0.006753
07:49:13|0.006753
07:49:15|0.006753
07:49:15|0.006753
07:49:17|0.0068399
07:49:18|0.0068034
07:49:19|0.0068034
07:49:19|0.0068034
07:49:21|0.0068034
07:49:21|0.0068034
07:49:23|0.0068044
07:49:24|0.0068044
07:49:24|0.0068044
07:49:25|0.0068044
07:49:26|0.0068044
07:49:29|0.0068165
07:49:30|0.0068165
07:49:31|0.0068165
07:49:32|0.0068165
07:49:33|0.0068165
07:49:34|0.0068165
07:49:35|0.0068165
07:49:36|0.0068165
07:49:37|0.0068165
07:49:39|0.0068165
07:49:39|0.0068165
07:49:40|0.0068344
07:49:41|0.0068344
07:49:43|0.0068344
07:49:43|0.0068344
07:49:44|0.0068316
07:49:45|0.0068316
07:49:46|0.0068316
07:49:47|0.0068267
07:49:48|0.0067932
07:49:49|0.0068217
07:49:50|0.0068217
07:49:51|0.0068217
07:49:52|0.0068217
07:49:53|0.0068217
07:49:54|0.0068217
07:49:55|0.0068217
07:49:56|0.0068217
07:49:57|0.0068044
07:49:58|0.0067957
07:50:00|0.0067957
07:50:00|0.0067957
07:50:01|0.0067957
07:50:02|0.0067957
07:50:03|0.0067957
07:50:04|0.0067957
07:50:05|0.0067957
07:50:06|0.0067957
07:50:07|0.0068046
07:50:08|0.0068046
07:50:09|0.0068288
07:50:10|0.0068288
07:50:11|0.0068044
07:50:12|0.0068044
07:50:13|0.0068211
07:50:14|0.0068211
07:50:15|0.0067931
07:50:16|0.0067931
07:50:17|0.0067931
07:50:18|0.0067931
07:50:19|0.0067931
07:50:20|0.0068022
07:50:21|0.0068022
07:50:22|0.0068022
07:50:23|0.0068022
07:50:24|0.0068022
07:50:25|0.0068022
07:50:26|0.00673
07:50:27|0.00673
07:50:29|0.0067471
07:50:30|0.0067471
07:50:31|0.0067199
07:50:33|0.0067375
07:50:35|0.0067375
07:50:37|0.0067411
07:50:37|0.0067411
07:50:38|0.0067411
07:50:39|0.0067277
07:50:41|0.0067463
07:50:41|0.0067463
07:50:42|0.0067463
07:50:44|0.0067415
07:50:45|0.0067415
07:50:45|0.0067827
07:50:47|0.0067613
07:50:48|0.0067778
07:50:49|0.0067614
07:50:50|0.0067614
07:50:50|0.0067614
07:50:52|0.006821
07:50:52|0.006821
07:50:53|0.0067679
07:50:54|0.0067679
07:50:55|0.0067679
07:50:57|0.0067679
07:50:58|0.0067672
07:50:58|0.0067672
07:51:00|0.0067672
07:51:00|0.0067672
07:51:01|0.0067672
07:51:02|0.0067672
07:51:03|0.0067672
07:51:04|0.0067672
07:51:05|0.0067672
07:51:07|0.0067672
07:51:07|0.0067672
07:51:08|0.0067672
07:51:09|0.0067396
07:51:10|0.0067396
07:51:12|0.0067396
07:51:12|0.0067396
07:51:13|0.0067427
07:51:14|0.0067424
07:51:15|0.0067417
07:51:17|0.0067417
07:51:17|0.0067328
07:51:18|0.0067328
07:51:19|0.0067328
07:51:21|0.0067328
07:51:21|0.0067328
07:51:22|0.006719
07:51:23|0.006719
07:51:24|0.0067302
07:51:25|0.0067302
07:51:27|0.0067302
07:51:27|0.0067302
07:51:28|0.0067302
07:51:31|0.0066701
07:51:32|0.0066411
07:51:33|0.0066411
07:51:34|0.0066297
07:51:36|0.0066303
07:51:38|0.0066301
07:51:39|0.0066301
07:51:41|0.0066301
07:51:41|0.0066841
07:51:42|0.0066841
07:51:43|0.006659
07:51:44|0.0066407
07:51:45|0.00665
07:51:46|0.00665
07:51:47|0.00665
07:51:48|0.00665
07:51:50|0.00665
07:51:50|0.0066362
07:51:51|0.0066362
07:51:52|0.0066311
07:51:53|0.0066301
07:51:54|0.0066362
07:51:55|0.0066362
07:51:56|0.0066311
07:51:57|0.0066301
07:51:58|0.0066301
07:51:59|0.0066301
07:52:00|0.0066362
07:52:01|0.0066362
07:52:04|0.0066311
07:52:04|0.0066632
07:52:05|0.0066632
07:52:06|0.0066632
07:52:07|0.0066632
07:52:08|0.0066632
07:52:09|0.006639
07:52:10|0.0066404
07:52:11|0.0066404
07:52:12|0.0066404
07:52:13|0.0066404
07:52:14|0.0066404
07:52:15|0.0066573
07:52:17|0.0066586
07:52:18|0.0066808
07:52:19|0.0066652
07:52:20|0.006681
07:52:21|0.006681
07:52:22|0.0066683
07:52:23|0.0066683
07:52:24|0.0066683
07:52:25|0.0066683
07:52:26|0.0066683
07:52:27|0.0067002
07:52:28|0.0067002
07:52:29|0.0067002
07:52:30|0.0066986
07:52:31|0.0066991
07:52:33|0.0066991
07:52:35|0.006698
07:52:35|0.0066834
07:52:37|0.0066958
07:52:38|0.0066958
07:52:38|0.006681
07:52:40|0.006681
07:52:40|0.006681
07:52:41|0.006681
07:52:43|0.0066861
07:52:44|0.0066861
07:52:45|0.0066861
07:52:47|0.0066861
07:52:48|0.0066861
07:52:49|0.006666
07:52:50|0.0066933
07:52:51|0.0066933
07:52:51|0.0066933
07:52:53|0.0066925
07:52:54|0.0066925
07:52:54|0.0066925
07:52:56|0.0066925
07:52:56|0.0066918
07:52:57|0.0066861
07:52:59|0.0066861
07:52:59|0.0066861
07:53:00|0.0066918
07:53:02|0.0066918
07:53:04|0.0066856
07:53:04|0.0066984
07:53:05|0.0066992
07:53:06|0.0066992
07:53:07|0.0067
07:53:08|0.0067
07:53:09|0.0067
07:53:10|0.0067
07:53:11|0.0067
07:53:12|0.0067
07:53:13|0.0067
07:53:14|0.0067
07:53:15|0.0067
07:53:16|0.0067
07:53:17|0.0067
07:53:18|0.0067007
07:53:19|0.0067101
07:53:20|0.0067101
07:53:21|0.0067101
07:53:22|0.0067101
07:53:23|0.0067101
07:53:24|0.0067101
07:53:25|0.0067101
07:53:26|0.0067101
07:53:27|0.0067101
07:53:28|0.0067082
07:53:29|0.0067
07:53:30|0.0067
07:53:32|0.0067
07:53:34|0.0066856
07:53:35|0.0066958
07:53:37|0.0066971
07:53:38|0.0067055
07:53:39|0.0067055
07:53:40|0.0067055
07:53:40|0.0067055
07:53:41|0.0067055
07:53:42|0.0067055
07:53:44|0.0067055
07:53:45|0.0067055
07:53:46|0.0067055
07:53:47|0.0067055
07:53:47|0.0067055
07:53:48|0.0067055
07:53:49|0.0067055
07:53:52|0.0067055
07:53:52|0.006681
07:53:53|0.0066339
07:53:54|0.0066339
07:53:55|0.0066339
07:53:56|0.0066339
07:53:57|0.0066491
07:53:58|0.0066491
07:53:59|0.0066491
07:54:00|0.0066491
07:54:01|0.0066213
07:54:02|0.0066213
07:54:03|0.00662
07:54:04|0.00662
07:54:05|0.00662
07:54:07|0.00662
07:54:07|0.0066047
07:54:08|0.0066213
07:54:09|0.0066213
07:54:10|0.0065927
07:54:11|0.0065817
07:54:12|0.0065755
07:54:13|0.0065755
07:54:15|0.0065755
07:54:15|0.0065755
07:54:16|0.0065755
07:54:17|0.0065755
07:54:18|0.0065755
07:54:19|0.0065755
07:54:20|0.00655
07:54:21|0.0065674
07:54:22|0.0065674
07:54:23|0.00654
07:54:24|0.00654
07:54:25|0.0065635
07:54:26|0.0065635
07:54:27|0.0065755
07:54:28|0.0065755
07:54:29|0.0065557
07:54:30|0.0065635
07:54:31|0.0065635
07:54:33|0.0065635
07:54:34|0.0065647
07:54:35|0.0065647
07:54:36|0.0065647
07:54:38|0.0065703
07:54:39|0.0065703
07:54:40|0.0065635
07:54:41|0.0065635
07:54:41|0.0065557
07:54:42|0.0065557
07:54:43|0.0065557
07:54:45|0.0065557
07:54:46|0.00656
07:54:47|0.0065367
07:54:48|0.0065367
07:54:49|0.00652
07:54:50|0.0065541
07:54:51|0.00652
07:54:52|0.0065119
07:54:52|0.0065431
07:54:54|0.0065431
07:54:55|0.0065431
07:54:56|0.0065431
07:54:57|0.0065318
07:54:58|0.0065332
07:54:59|0.0065576
07:55:00|0.0065576
07:55:00|0.00656
07:55:01|0.00656
07:55:03|0.00656
07:55:04|0.00656
07:55:05|0.0065508
07:55:06|0.0065763
07:55:07|0.0065763
07:55:08|0.0065763
07:55:09|0.0065763
07:55:10|0.0065763
07:55:11|0.0065763
07:55:12|0.0065452
07:55:13|0.0065452
07:55:14|0.0065452
07:55:15|0.0065763
07:55:16|0.0065632
07:55:17|0.0065643
07:55:18|0.0065643
07:55:19|0.0065643
07:55:20|0.0065692
07:55:21|0.0065692
07:55:22|0.0065692
07:55:23|0.0065707
07:55:24|0.0065707
07:55:25|0.0065707
07:55:26|0.0065707
07:55:27|0.0065707
07:55:28|0.006595
07:55:29|0.006595
07:55:30|0.006595
07:55:31|0.0065815
07:55:32|0.0065999
07:55:33|0.0065999
07:55:35|0.0065999
07:55:37|0.0066
07:55:39|0.0065857
07:55:40|0.0065857
07:55:41|0.0065857
07:55:42|0.0065857
07:55:43|0.0065643
07:55:44|0.0065778
07:55:45|0.0065931
07:55:46|0.0065931
07:55:47|0.0065931
07:55:48|0.0065931
07:55:49|0.0065931
07:55:50|0.0065931
07:55:50|0.0065931
07:55:51|0.0065931
07:55:53|0.0065931
07:55:54|0.0065931
07:55:55|0.0065931
07:55:56|0.0065931
07:55:57|0.0065931
07:55:58|0.0065931
07:55:59|0.0065931
07:56:00|0.0065931
07:56:01|0.0065931
07:56:02|0.0065931
07:56:03|0.0065931
07:56:04|0.0065683
07:56:05|0.0065683
07:56:06|0.0065562
07:56:07|0.0065685
07:56:08|0.006554
07:56:09|0.006554
07:56:10|0.0065592
07:56:11|0.0065592
07:56:12|0.0065592
07:56:13|0.0065592
07:56:13|0.0065592
07:56:15|0.0065592
07:56:16|0.0065667
07:56:17|0.00655
07:56:18|0.00655
07:56:18|0.00655
07:56:19|0.006577
07:56:21|0.006577
07:56:21|0.006577
07:56:23|0.006577
07:56:24|0.006577
07:56:25|0.006577
07:56:26|0.006577
07:56:26|0.006577
07:56:28|0.0066047
07:56:29|0.0065677
07:56:29|0.0065956
07:56:30|0.0065956
07:56:32|0.0065956
07:56:33|0.0065956
07:56:33|0.0065956
07:56:36|0.0065956
07:56:37|0.0065956
07:56:37|0.0065706
07:56:38|0.0065706
07:56:40|0.0065706
07:56:42|0.0065706
07:56:43|0.0065706
07:56:44|0.0066057
07:56:45|0.0066057
07:56:47|0.0066057
07:56:48|0.0066057
07:56:49|0.0066057
07:56:50|0.0066016
07:56:51|0.0065764
07:56:52|0.0065764
07:56:52|0.0065764
07:56:54|0.0065764
07:56:55|0.0065764
07:56:56|0.0065764
07:56:57|0.0065764
07:56:58|0.0065745
07:56:59|0.0065976
07:57:00|0.0065976
07:57:01|0.0065706
07:57:02|0.0065706
07:57:03|0.0065706
07:57:04|0.0065706
07:57:05|0.0065706
07:57:05|0.0065941
07:57:07|0.0065941
07:57:08|0.0065941
07:57:09|0.0065941
07:57:10|0.0065861
07:57:10|0.0065861
07:57:12|0.0065861
07:57:13|0.0065675
07:57:14|0.00655
07:57:15|0.00655
07:57:16|0.00655
07:57:17|0.00655
07:57:18|0.006541
07:57:19|0.006541
07:57:20|0.0065542
07:57:21|0.0065407
07:57:22|0.0065407
07:57:23|0.0065706
07:57:23|0.0065706
07:57:24|0.0065706
07:57:26|0.0065581
07:57:26|0.0065694
07:57:28|0.0065665
07:57:29|0.0065542
07:57:29|0.0065542
07:57:30|0.0065542
07:57:32|0.0065542
07:57:33|0.0065542
07:57:33|0.0065542
07:57:35|0.0065701
07:57:37|0.0065701
07:57:38|0.0065701
07:57:40|0.0065701
07:57:40|0.0065701
07:57:42|0.0065701
07:57:44|0.0065701
07:57:45|0.0065701
07:57:46|0.0065701
07:57:47|0.0065701
07:57:48|0.0065701
07:57:49|0.0065701
07:57:50|0.0065701
07:57:51|0.0065701
07:57:51|0.0065934
07:57:54|0.0065934
07:57:54|0.0065554
07:57:55|0.0065554
07:57:57|0.0065554
07:57:58|0.0065554
07:57:58|0.0065554
07:57:59|0.0065554
07:58:01|0.0065554
07:58:01|0.0065554
07:58:02|0.0065554
07:58:04|0.0065554
07:58:05|0.0065554
07:58:05|0.0065554
07:58:06|0.0065554
07:58:07|0.0065554
07:58:09|0.0065554
07:58:10|0.0065554
07:58:10|0.0065554
07:58:11|0.0065554
07:58:13|0.0065701
07:58:14|0.0065701
07:58:15|0.0065636
07:58:15|0.0065636
07:58:16|0.0065701
07:58:17|0.0065701
07:58:18|0.0065655
07:58:20|0.0065672
07:58:21|0.0065672
07:58:22|0.0065672
07:58:23|0.0065401
07:58:23|0.0065479
07:58:24|0.0065479
07:58:25|0.0065479
07:58:26|0.0065479
07:58:27|0.0065479
07:58:28|0.0065479
07:58:29|0.0065479
07:58:30|0.0065479
07:58:31|0.0065672
07:58:32|0.0065672
07:58:34|0.0065672
07:58:34|0.0065514
07:58:35|0.0065819
07:58:36|0.0065819
07:58:37|0.0065819
07:58:39|0.0065819
07:58:39|0.0065819
07:58:42|0.0065819
07:58:42|0.006548
07:58:43|0.006548
07:58:44|0.006548
07:58:45|0.006548
07:58:47|0.006548
07:58:48|0.006548
07:58:49|0.006548
07:58:50|0.0065489
07:58:51|0.0065489
07:58:52|0.0065489
07:58:54|0.0065489
07:58:55|0.0065489
07:58:56|0.0065489
07:58:57|0.0065489
07:58:58|0.0065489
07:58:59|0.0065489
07:59:00|0.0065489
07:59:01|0.0065861
07:59:02|0.0066
07:59:03|0.0066016
07:59:04|0.0066016
07:59:05|0.0066016
07:59:05|0.0066016
07:59:07|0.0066016
07:59:08|0.0066016
07:59:08|0.0066016
07:59:10|0.006594
07:59:11|0.0066475
07:59:12|0.0066475
07:59:13|0.0066475
07:59:14|0.0066475
07:59:15|0.0066475
07:59:16|0.0066554
07:59:17|0.00666
07:59:18|0.00666
07:59:19|0.0066456
07:59:20|0.0066456
07:59:21|0.0066456
07:59:22|0.0066256
07:59:23|0.0066554
07:59:25|0.0066554
07:59:26|0.0066623
07:59:27|0.0066554
07:59:27|0.0066554
07:59:28|0.0066554
07:59:30|0.0066554
07:59:31|0.00668
07:59:31|0.00668
07:59:32|0.00668
07:59:34|0.00668
07:59:35|0.0066811
07:59:36|0.0066811
07:59:36|0.0066874
07:59:39|0.0066577
07:59:39|0.0066577
07:59:41|0.0066857
07:59:43|0.0066811
07:59:43|0.0066874
07:59:44|0.0066874
07:59:46|0.0066968
07:59:47|0.0066968
07:59:48|0.0066968
07:59:49|0.0066665
07:59:50|0.0066665
07:59:52|0.0066894
07:59:52|0.0066923
07:59:53|0.0066923
07:59:54|0.006689
07:59:55|0.006689
07:59:56|0.0067
07:59:58|0.0067
07:59:58|0.0067
08:00:00|0.006687
08:00:01|0.0066692
08:00:02|0.0066692
08:00:05|0.0066692
08:00:06|0.0066883
08:00:07|0.0066883
08:00:08|0.0066696
08:00:09|0.0066696
08:00:10|0.0066967
08:00:11|0.0066678
08:00:12|0.0066678
08:00:13|0.0066678
08:00:14|0.0066678
08:00:15|0.0066678
08:00:16|0.0066678
08:00:17|0.0066678
08:00:18|0.0066678
08:00:19|0.0066701
08:00:20|0.0066701
08:00:21|0.0067
08:00:22|0.0067098
08:00:23|0.0067102
08:00:24|0.0067102
08:00:25|0.0067102
08:00:26|0.00672
08:00:27|0.00672
08:00:28|0.0067497
08:00:29|0.0067286
08:00:30|0.0067533
08:00:31|0.0067553
08:00:32|0.0067553
08:00:33|0.0067553
08:00:34|0.0067553
08:00:35|0.0067553
08:00:36|0.0067403
08:00:37|0.0067403
08:00:38|0.006777
08:00:40|0.00678
08:00:42|0.0067883
08:00:44|0.0067857
08:00:44|0.00679
08:00:45|0.0067898
08:00:46|0.0067578
08:00:48|0.0067578
08:00:48|0.0067799
08:00:49|0.0067799
08:00:50|0.0067799
08:00:51|0.0067534
08:00:52|0.0067534
08:00:53|0.0067772
08:00:54|0.0067772
08:00:55|0.0067772
08:00:56|0.0067499
08:00:57|0.0067499
08:00:58|0.0067732
08:01:00|0.0067499
08:01:00|0.0067325
08:01:01|0.0067551
08:01:02|0.0067534
08:01:03|0.0067534
08:01:04|0.0067534
08:01:05|0.0067534
08:01:06|0.0067506
08:01:07|0.0067326
08:01:08|0.006746
08:01:10|0.006746
08:01:11|0.006746
08:01:12|0.006746
08:01:13|0.006746
08:01:14|0.006746
08:01:15|0.006746
08:01:16|0.006746
08:01:17|0.006746
08:01:18|0.006746
08:01:19|0.006746
08:01:20|0.006746
08:01:21|0.006746
08:01:22|0.006746
08:01:23|0.006746
08:01:24|0.006746
08:01:25|0.0067861
08:01:26|0.0067861
08:01:27|0.00679
08:01:28|0.00679
08:01:29|0.006796
08:01:30|0.006796
08:01:31|0.006796
08:01:32|0.006796
08:01:33|0.006796
08:01:34|0.006796
08:01:35|0.006796
08:01:36|0.006796
08:01:37|0.006796
08:01:39|0.0067888
08:01:40|0.0067888
08:01:42|0.00679
08:01:44|0.00679
08:01:44|0.00679
08:01:45|0.00679
08:01:47|0.00679
08:01:48|0.0067854
08:01:48|0.0067854
08:01:49|0.0067854
08:01:51|0.0067854
08:01:52|0.0067854
08:01:53|0.0067829
08:01:53|0.0067829
08:01:55|0.0067829
08:01:55|0.0067839
08:01:57|0.0067839
08:01:58|0.0067839
08:02:00|0.0067896
08:02:00|0.0067866
08:02:02|0.0067735
08:02:02|0.0067735
08:02:03|0.0067735
08:02:04|0.006783
08:02:05|0.006783
08:02:06|0.006783
08:02:08|0.0067862
08:02:08|0.0067862
08:02:09|0.006787
08:02:10|0.006787
08:02:11|0.006787
08:02:12|0.006787
08:02:13|0.006787
08:02:14|0.0067762
08:02:15|0.0067762
08:02:16|0.0067843
08:02:17|0.00679
08:02:18|0.00679
08:02:19|0.00679
08:02:20|0.00679
08:02:21|0.00679
08:02:23|0.00679
08:02:24|0.00679
08:02:25|0.0067906
08:02:26|0.0068
08:02:27|0.0068
08:02:28|0.0068
08:02:29|0.0068
08:02:30|0.0068
08:02:31|0.0068
08:02:32|0.0068
08:02:33|0.0068
08:02:34|0.0068069
08:02:35|0.0068069
08:02:36|0.0068126
08:02:37|0.0068195
08:02:38|0.0068195
08:02:39|0.00683
08:02:40|0.00687
08:02:42|0.0068075
08:02:43|0.0068075
08:02:44|0.006835
08:02:45|0.006835
08:02:46|0.0068197
08:02:47|0.0068197
08:02:48|0.0068197
08:02:49|0.0068616
08:02:51|0.0068616
08:02:52|0.0068216
08:02:53|0.0068216
08:02:53|0.0068423
08:02:55|0.0068216
08:02:56|0.0068001
08:02:57|0.0068
08:02:58|0.0068
08:02:58|0.0068154
08:03:00|0.0068154
08:03:01|0.0068154
08:03:02|0.0068153
08:03:02|0.0068153
08:03:04|0.0068197
08:03:04|0.006844
08:03:05|0.0068027
08:03:07|0.0068027
08:03:08|0.0068027
08:03:08|0.006844
08:03:10|0.006844
08:03:11|0.0068442
08:03:12|0.006844
08:03:13|0.006844
08:03:14|0.006844
08:03:15|0.0068624
08:03:16|0.0068624
08:03:18|0.0068624
08:03:19|0.00687
08:03:19|0.0068937
08:03:20|0.006906
08:03:21|0.00691
08:03:24|0.00692
08:03:24|0.0069398
08:03:25|0.0069088
08:03:27|0.0068968
08:03:27|0.0069273
08:03:28|0.0069273
08:03:29|0.0069273
08:03:30|0.0069184
08:03:31|0.0069204
08:03:32|0.0069204
08:03:33|0.0069204
08:03:34|0.0069204
08:03:35|0.0069204
08:03:36|0.00692
08:03:37|0.00692
08:03:39|0.0069358
08:03:39|0.0069233
08:03:41|0.0069204
08:03:43|0.0069204
08:03:44|0.0068955
08:03:45|0.0069204
08:03:46|0.0068876
08:03:47|0.0068876
08:03:48|0.00692
08:03:49|0.00692
08:03:50|0.00692
08:03:51|0.00692
08:03:52|0.00692
08:03:53|0.00692
08:03:54|0.00692
08:03:55|0.00692
08:03:56|0.0068999
08:03:57|0.0068955
08:03:58|0.0068955
08:04:00|0.0069
08:04:01|0.0068809
08:04:02|0.0068809
08:04:04|0.0068809
08:04:04|0.006888
08:04:05|0.006888
08:04:06|0.0069297
08:04:07|0.0069297
08:04:08|0.0069297
08:04:09|0.0068979
08:04:11|0.0068979
08:04:11|0.0068979
08:04:12|0.0068979
08:04:13|0.0068979
08:04:14|0.0068979
08:04:15|0.0068979
08:04:17|0.0068736
08:04:17|0.0069202
08:04:19|0.0069202
08:04:20|0.0069202
08:04:20|0.0069202
08:04:21|0.0069193
08:04:22|0.0068991
08:04:24|0.0068991
08:04:24|0.0068991
08:04:25|0.0069184
08:04:26|0.0069202
08:04:28|0.0069202
08:04:28|0.00693
08:04:29|0.00693
08:04:30|0.0069184
08:04:31|0.0069184
08:04:32|0.0069184
08:04:34|0.0069184
08:04:34|0.0069184
08:04:35|0.0069184
08:04:37|0.0069184
08:04:37|0.0069184
08:04:39|0.0069184
08:04:39|0.0069184
08:04:40|0.0069184
08:04:41|0.0069184
08:04:44|0.0069202
08:04:45|0.0069184
08:04:46|0.0069184
08:04:47|0.0069184
08:04:49|0.0069184
08:04:50|0.0069184
08:04:51|0.0069184
08:04:53|0.0069184
08:04:53|0.0069184
08:04:54|0.0069184
08:04:55|0.0069184
08:04:57|0.0069184
08:04:58|0.0069184
08:04:58|0.0069184
08:05:00|0.0069167
08:05:00|0.0069011
08:05:01|0.0069011
08:05:02|0.0068999
08:05:03|0.0068999
08:05:04|0.006844
08:05:05|0.0068265
08:05:07|0.0068153
08:05:09|0.0068153
08:05:09|0.0068092
08:05:10|0.0068153
08:05:11|0.0068264
08:05:12|0.0068137
08:05:13|0.0068153
08:05:14|0.0068153
08:05:15|0.0068132
08:05:16|0.0068132
08:05:17|0.0068264
08:05:18|0.0068264
08:05:19|0.0068121
08:05:20|0.0068004
08:05:21|0.0068004
08:05:22|0.0068099
08:05:23|0.0068099
08:05:24|0.0068099
08:05:25|0.0068099
08:05:26|0.0067917
08:05:27|0.0067917
08:05:28|0.00679
08:05:29|0.00679
08:05:30|0.006785
08:05:31|0.0067763
08:05:32|0.0067763
08:05:33|0.0068005
08:05:34|0.0068005
08:05:35|0.0068005
08:05:36|0.0068126
08:05:37|0.0067975
08:05:38|0.0067975
08:05:39|0.0067837
08:05:41|0.0067837
08:05:41|0.0067984
08:05:42|0.006803
08:05:44|0.006803
08:05:46|0.006803
08:05:47|0.00681
08:05:49|0.0068269
08:05:49|0.0068269
08:05:51|0.0068269
08:05:52|0.0068269
08:05:53|0.0068269
08:05:54|0.0068609
08:05:56|0.0068699
08:05:56|0.0068699
08:05:57|0.0068699
08:05:58|0.0068699
08:06:01|0.0068932
08:06:01|0.0068615
08:06:03|0.0068615
08:06:04|0.0068615
08:06:04|0.0068569
08:06:05|0.0068929
08:06:06|0.0068929
08:06:07|0.0068929
08:06:08|0.0068929
08:06:09|0.0068874
08:06:11|0.0068332
08:06:11|0.0068136
08:06:12|0.0068136
08:06:13|0.0068735
08:06:14|0.0068735
08:06:15|0.0068735
08:06:16|0.0068735
08:06:17|0.0068735
08:06:18|0.0068735
08:06:19|0.0068735
08:06:20|0.0068735
08:06:21|0.006887
08:06:22|0.006887
08:06:23|0.006887
08:06:24|0.006887
08:06:25|0.006887
08:06:26|0.006887
08:06:27|0.006887
08:06:28|0.0068495
08:06:29|0.0068361
08:06:30|0.0068361
08:06:31|0.0068361
08:06:32|0.0068361
08:06:33|0.0068361
08:06:34|0.0068361
08:06:35|0.00681
08:06:36|0.00681
08:06:37|0.0067763
08:06:38|0.0067763
08:06:39|0.0067779
08:06:40|0.0067801
08:06:41|0.0067801
08:06:43|0.0067974
08:06:44|0.0067974
08:06:46|0.0067878
08:06:47|0.0067878
08:06:48|0.0067878
08:06:49|0.0067878
08:06:51|0.0067951
08:06:52|0.0067951
08:06:52|0.0067951
08:06:53|0.0067951
08:06:55|0.0067951
08:06:55|0.0067951
08:06:57|0.0067951
08:06:57|0.0067951
08:06:59|0.0068035
08:07:00|0.0068035
08:07:01|0.0068035
08:07:02|0.0068025
08:07:03|0.0068025
08:07:03|0.0068025
08:07:05|0.0068025
08:07:07|0.0068025
08:07:08|0.0068025
08:07:09|0.0068025
08:07:10|0.0068025
08:07:10|0.0067988
08:07:11|0.0067988
08:07:12|0.0067988
08:07:14|0.0067988
08:07:14|0.0067878
08:07:15|0.0067878
08:07:16|0.0067878
08:07:18|0.0067878
08:07:18|0.0067853
08:07:19|0.0067878
08:07:22|0.0067878
08:07:22|0.0067878
08:07:23|0.0067762
08:07:24|0.0067673
08:07:25|0.0067673
08:07:27|0.00676
08:07:27|0.0067533
08:07:28|0.0067503
08:07:29|0.0067502
08:07:30|0.0067502
08:07:31|0.0067502
08:07:33|0.00671
08:07:34|0.0067348
08:07:35|0.006705
08:07:36|0.0067251
08:07:37|0.006705
08:07:38|0.006746
08:07:39|0.0067145
08:07:40|0.0067492
08:07:41|0.0067451
08:07:42|0.0067451
08:07:43|0.0067451
08:07:44|0.0067299
08:07:45|0.0067299
08:07:47|0.0067299
08:07:48|0.0067269
08:07:49|0.0067269
08:07:50|0.0067189
08:07:52|0.0067189
08:07:52|0.0067189
08:07:54|0.0067325
08:07:54|0.0067475
08:07:56|0.0067475
08:07:56|0.0067475
08:07:58|0.0067475
08:07:59|0.0067325
08:08:00|0.0067189
08:08:01|0.0067189
08:08:01|0.0067189
08:08:04|0.0067189
08:08:04|0.006746
08:08:06|0.0067503
08:08:06|0.0067219
08:08:07|0.0067219
08:08:08|0.0067219
08:08:09|0.0067219
08:08:10|0.0067219
08:08:11|0.0067219
08:08:12|0.0067219
08:08:13|0.0067219
08:08:14|0.0067205
08:08:15|0.0067205
08:08:16|0.0067368
08:08:17|0.0067368
08:08:18|0.0067368
08:08:19|0.0067368
08:08:20|0.0067368
08:08:21|0.0067368
08:08:22|0.0067368
08:08:23|0.0067368
08:08:24|0.0067368
08:08:25|0.0067368
08:08:26|0.0067368
08:08:27|0.0067368
08:08:29|0.0067368
08:08:29|0.0067368
08:08:30|0.0067189
08:08:31|0.0067189
08:08:32|0.0067189
08:08:33|0.0067278
08:08:34|0.0067278
08:08:35|0.0067278
08:08:36|0.0067111
08:08:37|0.0067111
08:08:38|0.0067111
08:08:39|0.0067111
08:08:40|0.0067111
08:08:41|0.0067242
08:08:42|0.0067189
08:08:43|0.0067189
08:08:44|0.0067189
08:08:45|0.0067189
08:08:47|0.0067296
08:08:49|0.006729
08:08:51|0.0067299
08:08:51|0.0067299
08:08:54|0.0067299
08:08:55|0.0067299
08:08:55|0.0067189
08:08:57|0.0067189
08:08:59|0.0067219
08:09:00|0.00672
08:09:01|0.00672
08:09:02|0.00672
08:09:03|0.00672
08:09:04|0.00672
08:09:05|0.0067219
08:09:06|0.0067219
08:09:07|0.0067219
08:09:08|0.0067157
08:09:09|0.0067157
08:09:10|0.0067157
08:09:11|0.0067173
08:09:12|0.0067173
08:09:13|0.0067173
08:09:14|0.0067173
08:09:15|0.0067219
08:09:16|0.0067219
08:09:17|0.0067172
08:09:18|0.0067172
08:09:19|0.0067172
08:09:20|0.0067172
08:09:21|0.0067172
08:09:22|0.0067172
08:09:23|0.0067172
08:09:24|0.0067172
08:09:25|0.0067172
08:09:26|0.0067167
08:09:27|0.0067167
08:09:28|0.0067167
08:09:29|0.0067172
08:09:30|0.0067172
08:09:31|0.0067295
08:09:32|0.0067295
08:09:33|0.0067162
08:09:34|0.0067162
08:09:35|0.0067162
08:09:36|0.0067162
08:09:37|0.0067296
08:09:38|0.0067296
08:09:39|0.0067296
08:09:40|0.0067296
08:09:41|0.0067296
08:09:42|0.0067296
08:09:43|0.0067296
08:09:44|0.0067296
08:09:45|0.0067296
08:09:46|0.0067296
08:09:47|0.00676
08:09:48|0.00676
08:09:50|0.0067999
08:09:51|0.0067999
08:09:52|0.0067999
08:09:54|0.0067723
08:09:54|0.0067753
08:09:56|0.0067753
08:09:57|0.0067971
08:09:57|0.0067991
08:09:59|0.0067991
08:10:00|0.0068069
08:10:01|0.0068069
08:10:02|0.0068069
08:10:04|0.0068068
08:10:04|0.0068068
08:10:05|0.0067894
08:10:06|0.0067894
08:10:07|0.0067894
08:10:08|0.0067894
08:10:10|0.0068157
08:10:10|0.0068157
08:10:12|0.0068157
08:10:12|0.0067402
08:10:13|0.00678
08:10:15|0.0068249
08:10:15|0.0068249
08:10:16|0.0068249
08:10:17|0.0068249
08:10:18|0.0068111
08:10:20|0.0067527
08:10:20|0.0067629
08:10:21|0.0067561
08:10:23|0.0067561
08:10:23|0.0067561
08:10:24|0.0067561
08:10:25|0.0067561
08:10:26|0.0068017
08:10:28|0.0068017
08:10:28|0.0068017
08:10:30|0.0067577
08:10:30|0.0067597
08:10:31|0.0067597
08:10:32|0.0067597
08:10:33|0.0067597
08:10:34|0.0067597
08:10:36|0.0067597
08:10:36|0.0067597
08:10:37|0.0067597
08:10:38|0.0067597
08:10:40|0.0067597
08:10:40|0.0067597
08:10:41|0.0067597
08:10:42|0.0067871
08:10:43|0.0067871
08:10:44|0.0067871
08:10:46|0.0067871
08:10:46|0.0067871
08:10:47|0.0067871
08:10:50|0.0067871
08:10:51|0.0067871
08:10:52|0.0067874
08:10:54|0.0067874
08:10:56|0.0067874
08:10:57|0.0067874
08:10:58|0.0067874
08:10:59|0.0067874
08:10:59|0.0067874
08:11:00|0.0067874
08:11:02|0.0068
08:11:03|0.0068
08:11:04|0.0067992
08:11:04|0.0067992
08:11:05|0.0067992
08:11:06|0.0067992
08:11:09|0.0067992
08:11:10|0.0067992
08:11:11|0.0067992
08:11:12|0.0067992
08:11:13|0.0067992
08:11:14|0.0067992
08:11:16|0.0067992
08:11:16|0.0067992
08:11:18|0.0067992
08:11:19|0.0067992
08:11:20|0.0067992
08:11:21|0.0067992
08:11:22|0.0068351
08:11:23|0.0068351
08:11:24|0.00684
08:11:25|0.00684
08:11:26|0.00684
08:11:27|0.00685
08:11:28|0.00685
08:11:29|0.00685
08:11:30|0.00685
08:11:31|0.00685
08:11:32|0.0068437
08:11:33|0.0068437
08:11:34|0.0068437
08:11:35|0.0068365
08:11:36|0.0068483
08:11:37|0.0068483
08:11:38|0.0068453
08:11:39|0.0068453
08:11:40|0.006861
08:11:41|0.0068508
08:11:42|0.0068508
08:11:43|0.0068508
08:11:44|0.0068508
08:11:45|0.0068346
08:11:46|0.0068346
08:11:47|0.0068346
08:11:48|0.0068346
08:11:50|0.00683
08:11:52|0.0068303
08:11:54|0.006839
08:11:56|0.006839
08:11:56|0.006839
08:11:58|0.0068799
08:11:59|0.0068799
08:12:00|0.0068799
08:12:01|0.0069
08:12:03|0.0069
08:12:04|0.0068799
08:12:05|0.0068799
08:12:07|0.0068382
08:12:07|0.0068382
08:12:08|0.0068616
08:12:10|0.0068616
08:12:10|0.0068616
08:12:12|0.0068616
08:12:13|0.0068616
08:12:14|0.0068616
08:12:14|0.0068616
08:12:15|0.00686
08:12:17|0.00686
08:12:17|0.0068663
08:12:18|0.0068663
08:12:19|0.0068663
08:12:20|0.0068663
08:12:22|0.0068663
08:12:22|0.0068663
08:12:23|0.0068663
08:12:24|0.0068663
08:12:26|0.0068663
08:12:27|0.0068663
08:12:27|0.006875
08:12:29|0.006875
08:12:29|0.006875
08:12:30|0.006875
08:12:32|0.0068618
08:12:32|0.0068618
08:12:33|0.006862
08:12:34|0.006862
08:12:35|0.006862
08:12:36|0.0068821
08:12:37|0.0068907
08:12:38|0.0068907
08:12:39|0.0069
08:12:40|0.00691
08:12:41|0.00691
08:12:42|0.00691
08:12:43|0.00691
08:12:44|0.00691
08:12:46|0.0069298
08:12:47|0.00694
08:12:47|0.0069379
08:12:48|0.0069379
08:12:49|0.0069379
08:12:52|0.0069355
08:12:52|0.0069355
08:12:54|0.0069117
08:12:55|0.0069321
08:12:56|0.0069321
08:12:57|0.0069321
08:12:58|0.006933
08:12:59|0.0069355
08:13:00|0.0069355
08:13:01|0.0069485
08:13:02|0.0069485
08:13:03|0.0069485
08:13:04|0.0069485
08:13:05|0.0069351
08:13:06|0.0069351
08:13:07|0.0069351
08:13:08|0.0069351
08:13:10|0.00695
08:13:11|0.00695
08:13:12|0.0069528
08:13:13|0.006939
08:13:14|0.0069561
08:13:15|0.0069615
08:13:16|0.0069615
08:13:18|0.0069695
08:13:18|0.0069708
08:13:20|0.0069708
08:13:22|0.0069708
08:13:22|0.0069708
08:13:23|0.0069928
08:13:24|0.0069928
08:13:25|0.006999
08:13:26|0.006999
08:13:27|0.006999
08:13:28|0.006999
08:13:29|0.007
08:13:31|0.007
08:13:32|0.006999
08:13:32|0.006999
08:13:33|0.0069996
08:13:35|0.007
08:13:35|0.007
08:13:36|0.007
08:13:37|0.007
08:13:38|0.007
08:13:39|0.00699
08:13:40|0.00699
08:13:42|0.0069842
08:13:43|0.0069842
08:13:44|0.0069842
08:13:44|0.006989
08:13:45|0.007
08:13:46|0.007
08:13:47|0.007
08:13:48|0.007
08:13:49|0.007
08:13:50|0.0069999
08:13:53|0.007
08:13:53|0.0069842
08:13:55|0.0069842
08:13:56|0.0069795
08:13:57|0.0069795
08:13:58|0.0069795
08:13:59|0.0069872
08:14:00|0.0069918
08:14:01|0.0069918
08:14:02|0.0069918
08:14:03|0.0069795
08:14:04|0.0069795
08:14:05|0.0069795
08:14:06|0.0069795
08:14:08|0.0069795
08:14:08|0.00699
08:14:09|0.00699
08:14:10|0.00699
08:14:11|0.00699
08:14:12|0.00699
08:14:13|0.0069842
08:14:14|0.0069842
08:14:15|0.0069842
08:14:16|0.0069842
08:14:17|0.0069842
08:14:18|0.0069842
08:14:19|0.0069842
08:14:20|0.0069842
08:14:21|0.0069844
08:14:22|0.0069844
08:14:23|0.0069844
08:14:24|0.0069844
08:14:25|0.0069844
08:14:26|0.0069844
08:14:27|0.0069844
08:14:28|0.0069844
08:14:29|0.0069844
08:14:30|0.0069844
08:14:31|0.007
08:14:32|0.007
08:14:33|0.007
08:14:34|0.0069842
08:14:35|0.0069842
08:14:36|0.0069842
08:14:37|0.0069844
08:14:38|0.0069795
08:14:39|0.0069795
08:14:40|0.0069117
08:14:41|0.006902
08:14:42|0.006902
08:14:43|0.0069
08:14:44|0.0069
08:14:45|0.0069
08:14:46|0.0069
08:14:47|0.0069115
08:14:48|0.0069115
08:14:49|0.0069111
08:14:50|0.0069
08:14:51|0.0069
08:14:52|0.0069
08:14:54|0.006911
08:14:56|0.0069103
08:14:57|0.0069
08:14:58|0.0069091
08:14:59|0.0069497
08:14:59|0.0068931
08:15:01|0.0068931
08:15:02|0.0068931
08:15:03|0.0068931
08:15:03|0.0068931
08:15:05|0.0068931
08:15:06|0.0069
08:15:07|0.0069
08:15:08|0.0069
08:15:09|0.0069
08:15:10|0.0069403
08:15:11|0.0069401
08:15:12|0.0069401
08:15:13|0.0069401
08:15:14|0.0069401
08:15:15|0.0069401
08:15:16|0.0069401
08:15:17|0.0069401
08:15:18|0.0069401
08:15:19|0.0069498
08:15:20|0.0069626
08:15:21|0.0069626
08:15:22|0.0069626
08:15:23|0.0069626
08:15:24|0.0069626
08:15:25|0.0069701
08:15:26|0.0069701
08:15:27|0.0069701
08:15:28|0.0069701
08:15:29|0.0069667
08:15:29|0.0069667
08:15:31|0.0069667
08:15:32|0.0069667
08:15:33|0.0069625
08:15:34|0.0069625
08:15:35|0.0069625
08:15:36|0.0069625
08:15:37|0.0069625
08:15:38|0.0069625
08:15:39|0.0069625
08:15:40|0.0069625
08:15:41|0.0069625
08:15:42|0.0069625
08:15:43|0.0069625
08:15:44|0.0069625
08:15:45|0.0069651
08:15:46|0.0069651
08:15:47|0.0069651
08:15:48|0.0069651
08:15:49|0.0069503
08:15:50|0.0069503
08:15:51|0.0069503
08:15:52|0.0069503
08:15:53|0.0069503
08:15:55|0.0069847
08:15:57|0.0069732
08:15:58|0.0069843
08:15:59|0.0069843
08:16:00|0.0069843
08:16:01|0.0069928
08:16:02|0.0069928
08:16:04|0.0069931
08:16:05|0.0069931
08:16:05|0.0069931
08:16:07|0.0069931
08:16:08|0.0069925
08:16:09|0.0069918
08:16:10|0.0069918
08:16:11|0.0069918
08:16:12|0.0069918
08:16:13|0.0069918
08:16:15|0.0069918
08:16:16|0.006995
08:16:17|0.006995
08:16:18|0.006995
08:16:18|0.0069928
08:16:20|0.0069974
08:16:21|0.0069974
08:16:22|0.0069974
08:16:23|0.0069974
08:16:23|0.007
08:16:25|0.0070125
08:16:25|0.0070125
08:16:27|0.0070125
08:16:27|0.0070201
08:16:29|0.0070201
08:16:30|0.0070201
08:16:31|0.0070201
08:16:32|0.0070201
08:16:33|0.0070282
08:16:34|0.0070282
08:16:35|0.0070282
08:16:36|0.00703
08:16:36|0.00704
08:16:38|0.00704
08:16:39|0.00704
08:16:39|0.00704
08:16:41|0.00704
08:16:42|0.00704
08:16:43|0.0070331
08:16:43|0.0070331
08:16:45|0.00703
08:16:46|0.00703
08:16:46|0.0070365
08:16:48|0.00704
08:16:48|0.00705
08:16:50|0.00705
08:16:51|0.00705
08:16:52|0.00705
08:16:53|0.00705
08:16:54|0.0070421
08:16:56|0.0070421
08:16:57|0.0070421
08:16:58|0.0070421
08:16:59|0.0070421
08:16:59|0.00704
08:17:02|0.00703
08:17:03|0.00703
08:17:04|0.00703
08:17:05|0.0070282
08:17:06|0.0070282
08:17:07|0.0070282
08:17:08|0.0070282
08:17:09|0.0070282
08:17:10|0.0070282
08:17:11|0.0070282
08:17:12|0.0070282
08:17:13|0.0070297
08:17:14|0.0070297
08:17:15|0.0070297
08:17:16|0.0070297
08:17:17|0.0070297
08:17:18|0.0070305
08:17:20|0.0070305
08:17:20|0.0070305
08:17:21|0.007048
08:17:22|0.0070305
08:17:23|0.0070305
08:17:24|0.0070465
08:17:25|0.0070394
08:17:26|0.0070394
08:17:28|0.0070394
08:17:28|0.0070394
08:17:29|0.0070394
08:17:30|0.0070394
08:17:31|0.0070424
08:17:32|0.0070424
08:17:33|0.0070424
08:17:34|0.0070333
08:17:35|0.0070333
08:17:36|0.0070485
08:17:37|0.0070485
08:17:38|0.00705
08:17:39|0.0070506
08:17:40|0.0070602
08:17:41|0.0070602
08:17:42|0.0070602
08:17:43|0.0070602
08:17:44|0.0070602
08:17:45|0.00707
08:17:46|0.007062
08:17:47|0.007062
08:17:48|0.0070726
08:17:49|0.0070726
08:17:50|0.0070726
08:17:51|0.0070665
08:17:52|0.0070665
08:17:53|0.0070665
08:17:54|0.0070801
08:17:56|0.0070814
08:17:58|0.0070814
08:17:59|0.0070997
08:18:00|0.0070997
08:18:01|0.0070803
08:18:02|0.0070815
08:18:03|0.0070815
08:18:04|0.0070908
08:18:05|0.0070814
08:18:06|0.0070814
08:18:07|0.0070814
08:18:08|0.0070814
08:18:09|0.0070814
08:18:10|0.0070814
08:18:11|0.0070814
08:18:12|0.0070814
08:18:13|0.0070812
08:18:14|0.0070812
08:18:15|0.0070812
08:18:16|0.0070808
08:18:17|0.0071034
08:18:18|0.0071174
08:18:19|0.0071299
08:18:20|0.0071297
08:18:21|0.0071297
08:18:22|0.0071254
08:18:23|0.0071254
08:18:24|0.0071254
08:18:25|0.0071254
08:18:26|0.0070881
08:18:27|0.0071243
08:18:28|0.0071243
08:18:29|0.0071101
08:18:30|0.0071101
08:18:31|0.0071101
08:18:32|0.0071101
08:18:33|0.0071101
08:18:34|0.0071101
08:18:35|0.0071101
08:18:36|0.0071101
08:18:37|0.0071101
08:18:38|0.0071101
08:18:39|0.0071126
08:18:40|0.0071126
08:18:41|0.0071126
08:18:42|0.0071376
08:18:43|0.0071376
08:18:44|0.0071376
08:18:45|0.0071376
08:18:46|0.0071376
08:18:47|0.0071376
08:18:48|0.0071106
08:18:49|0.0071099
08:18:50|0.0071
08:18:51|0.0071
08:18:52|0.0071101
08:18:53|0.0071237
08:18:54|0.0071237
08:18:55|0.0071237
08:18:56|0.0071237
08:18:57|0.0071237
08:18:59|0.0070587
08:19:00|0.0070703
08:19:00|0.0070787
08:19:02|0.0070787
08:19:03|0.0070998
08:19:04|0.0070998
08:19:06|0.0070643
08:19:07|0.0070643
08:19:08|0.0070643
08:19:09|0.0070643
08:19:10|0.0070643
08:19:11|0.0070643
08:19:12|0.0070643
08:19:13|0.0071
08:19:14|0.0071
08:19:15|0.0071
08:19:16|0.0071
08:19:18|0.0070892
08:19:19|0.0070892
08:19:19|0.0070892
08:19:20|0.0071181
08:19:21|0.007085
08:19:22|0.0071144
08:19:23|0.0070832
08:19:25|0.0070832
08:19:25|0.0070832
08:19:26|0.00712
08:19:28|0.0071304
08:19:28|0.0071304
08:19:29|0.0071304
08:19:30|0.0070868
08:19:31|0.0071212
08:19:33|0.00712
08:19:34|0.00712
08:19:35|0.0070916
08:19:36|0.0070916
08:19:37|0.0070916
08:19:38|0.0070916
08:19:39|0.0070916
08:19:40|0.0071209
08:19:41|0.0071209
08:19:42|0.0070998
08:19:43|0.0070998
08:19:44|0.0070916
08:19:45|0.0070916
08:19:46|0.0071118
08:19:47|0.007095
08:19:48|0.007095
08:19:49|0.007095
08:19:50|0.007095
08:19:51|0.007095
08:19:52|0.007095
08:19:53|0.007095
08:19:54|0.0070962
08:19:55|0.0070962
08:19:56|0.0071251
08:19:58|0.0071237
08:20:00|0.0071237
08:20:00|0.0071221
08:20:03|0.0071221
08:20:04|0.0071221
08:20:05|0.0071251
08:20:06|0.0071376
08:20:07|0.0071376
08:20:08|0.0071154
08:20:09|0.0071154
08:20:10|0.00715
08:20:11|0.007142
08:20:12|0.0071499
08:20:13|0.0071499
08:20:14|0.0071499
08:20:15|0.0071499
08:20:16|0.00715
08:20:17|0.00715
08:20:18|0.00715
08:20:19|0.00715
08:20:20|0.00715
08:20:21|0.00715
08:20:22|0.0071453
08:20:23|0.00716
08:20:24|0.00717
08:20:25|0.00717
08:20:26|0.00717
08:20:27|0.00717
08:20:28|0.00717
08:20:29|0.00717
08:20:30|0.007178
08:20:31|0.0071506
08:20:32|0.0071506
08:20:33|0.0071506
08:20:34|0.0071506
08:20:35|0.0071506
08:20:36|0.0071506
08:20:37|0.0071506
08:20:38|0.0071777
08:20:39|0.007159
08:20:40|0.007159
08:20:41|0.0071794
08:20:42|0.0071794
08:20:43|0.00718
08:20:44|0.00718
08:20:45|0.00718
08:20:46|0.00718
08:20:47|0.00718
08:20:48|0.00718
08:20:49|0.00718
08:20:50|0.00718
08:20:51|0.00718
08:20:52|0.00718
08:20:53|0.00718
08:20:54|0.0071543
08:20:55|0.0071543
08:20:56|0.0071543
08:20:57|0.0071543
08:20:58|0.0071507
08:21:00|0.0071543
08:21:01|0.0071543
08:21:03|0.0071512
08:21:05|0.0071641
08:21:06|0.0071657
08:21:06|0.0071648
08:21:08|0.0071648
08:21:09|0.0071648
08:21:09|0.0071729
08:21:11|0.0071726
08:21:11|0.0071726
08:21:12|0.00717
08:21:13|0.00717
08:21:14|0.00717
08:21:15|0.00717
08:21:17|0.0071376
08:21:17|0.0071484
08:21:18|0.0071482
08:21:20|0.0071
08:21:21|0.0071
08:21:22|0.0071
08:21:23|0.0070771
08:21:24|0.007077
08:21:25|0.0071062
08:21:26|0.0070888
08:21:27|0.0070457
08:21:28|0.0070457
08:21:29|0.0070412
08:21:30|0.0070412
08:21:31|0.00702
08:21:32|0.00698
08:21:33|0.00698
08:21:34|0.0069993
08:21:35|0.0069738
08:21:36|0.0069968
08:21:37|0.0070531
08:21:38|0.0070531
08:21:39|0.0070531
08:21:40|0.0070531
08:21:41|0.0069968
08:21:42|0.0069968
08:21:43|0.0069997
08:21:44|0.0069997
08:21:45|0.0069997
08:21:46|0.0069997
08:21:47|0.0070223
08:21:48|0.0070223
08:21:49|0.0070223
08:21:50|0.0070223
08:21:51|0.0070195
08:21:52|0.0070195
08:21:53|0.0070195
08:21:54|0.0070195
08:21:55|0.0070118
08:21:56|0.0070118
08:21:57|0.0070118
08:21:58|0.0070118
08:22:00|0.0070118
08:22:02|0.0070118
08:22:03|0.0070229
08:22:05|0.0070229
08:22:06|0.0070229
08:22:07|0.0070229
08:22:08|0.0070531
08:22:09|0.0070462
08:22:10|0.0070462
08:22:11|0.0070462
08:22:12|0.0070462
08:22:12|0.0070462
08:22:14|0.0070462
08:22:14|0.0070503
08:22:15|0.0070726
08:22:16|0.0070726
08:22:17|0.0070726
08:22:19|0.0070726
08:22:19|0.0070726
08:22:20|0.0070726
08:22:21|0.0070724
08:22:22|0.007056
08:22:23|0.007056
08:22:25|0.007056
08:22:25|0.007056
08:22:26|0.007056
08:22:28|0.007056
08:22:29|0.007056
08:22:29|0.007056
08:22:31|0.007056
08:22:31|0.007056
08:22:32|0.0070524
08:22:33|0.0070524
08:22:35|0.0070524
08:22:35|0.0070524
08:22:36|0.0070524
08:22:37|0.0070524
08:22:39|0.0070662
08:22:39|0.0070662
08:22:40|0.0070662
08:22:42|0.0070519
08:22:43|0.0070519
08:22:43|0.0070519
08:22:44|0.0071
08:22:45|0.0071
08:22:46|0.0071
08:22:47|0.0071
08:22:49|0.0071
08:22:49|0.0071
08:22:50|0.0070596
08:22:51|0.0071176
08:22:52|0.0071176
08:22:53|0.0071176
08:22:54|0.0070823
08:22:55|0.0070823
08:22:57|0.0070823
08:22:57|0.0070823
08:22:58|0.0070823
08:22:59|0.0070823
08:23:02|0.0070823
08:23:03|0.0070823
08:23:05|0.0070823
08:23:05|0.0070823
08:23:06|0.0070823
08:23:07|0.0070814
08:23:09|0.0070926
08:23:10|0.0070971
08:23:11|0.0070971
08:23:12|0.0071
08:23:13|0.0071
08:23:14|0.0071
08:23:15|0.0071
08:23:16|0.0070609
08:23:17|0.0070609
08:23:18|0.0070609
08:23:19|0.0070609
08:23:20|0.0070609
08:23:21|0.0070609
08:23:22|0.0071146
08:23:23|0.0071146
08:23:25|0.0071146
08:23:26|0.0070794
08:23:27|0.0070794
08:23:27|0.0071128
08:23:29|0.0071128
08:23:30|0.0071299
08:23:31|0.00713
08:23:32|0.007116
08:23:33|0.00714
08:23:34|0.0071221
08:23:35|0.0071299
08:23:36|0.00712
08:23:36|0.00715
08:23:37|0.0071593
08:23:39|0.0071593
08:23:40|0.0071593
08:23:41|0.0071588
08:23:42|0.0071588
08:23:43|0.0071329
08:23:43|0.0071533
08:23:45|0.0071533
08:23:46|0.0071533
08:23:47|0.0071533
08:23:48|0.0071447
08:23:49|0.0071447
08:23:50|0.0071447
08:23:50|0.0071447
08:23:52|0.00712
08:23:53|0.007116
08:23:54|0.0071346
08:23:54|0.0070726
08:23:56|0.0070726
08:23:57|0.0071157
08:23:58|0.0071155
08:23:59|0.0071155
08:23:59|0.00711
08:24:00|0.00711
08:24:03|0.00711
08:24:03|0.00711
08:24:05|0.00711
08:24:05|0.00711
08:24:06|0.00711
08:24:07|0.00711
08:24:08|0.0071045
08:24:09|0.0071045
08:24:11|0.0070689
08:24:12|0.0070689
08:24:12|0.0071047
08:24:13|0.0071047
08:24:15|0.0071047
08:24:15|0.0070673
08:24:17|0.0071054
08:24:18|0.0071054
08:24:19|0.0071039
08:24:19|0.0071039
08:24:21|0.0071039
08:24:21|0.0071039
08:24:23|0.007067
08:24:23|0.007067
08:24:24|0.0070924
08:24:25|0.0070924
08:24:26|0.0070924
08:24:28|0.0070924
08:24:29|0.0070588
08:24:30|0.0070588
08:24:30|0.0070588
08:24:31|0.0070588
08:24:33|0.0070588
08:24:34|0.0070775
08:24:35|0.0070775
08:24:36|0.0070591
08:24:36|0.0070591
08:24:39|0.0070591
08:24:39|0.0070591
08:24:40|0.0070591
08:24:41|0.0070591
08:24:42|0.0070959
08:24:43|0.0070959
08:24:44|0.0070959
08:24:45|0.007064
08:24:46|0.0070648
08:24:47|0.0070648
08:24:48|0.0070648
08:24:49|0.0070648
08:24:50|0.0070648
08:24:51|0.0070648
08:24:52|0.0070957
08:24:53|0.0070957
08:24:54|0.0070958
08:24:55|0.0070958
08:24:56|0.0070958
08:24:58|0.0070958
08:24:58|0.0070958
08:24:59|0.0070958
08:25:00|0.0070958
08:25:01|0.0070893
08:25:04|0.0070893
08:25:05|0.0070893
08:25:07|0.0071
08:25:08|0.0071
08:25:09|0.0071
08:25:10|0.0071
08:25:10|0.0070977
08:25:11|0.0070977
08:25:13|0.0070977
08:25:14|0.0070977
08:25:15|0.0070977
08:25:16|0.00709
08:25:17|0.00709
08:25:18|0.00709
08:25:19|0.0071032
08:25:21|0.0070911
08:25:21|0.0070911
08:25:23|0.0071032
08:25:24|0.0071032
08:25:24|0.0071032
08:25:26|0.0071032
08:25:26|0.00712
08:25:28|0.00712
08:25:28|0.00712
08:25:30|0.00712
08:25:30|0.00712
08:25:31|0.00712
08:25:32|0.0071376
08:25:33|0.0071376
08:25:34|0.00712
08:25:35|0.00712
08:25:36|0.0071055
08:25:38|0.0071055
08:25:39|0.0071063
08:25:39|0.0071032
08:25:40|0.0071032
08:25:41|0.0071032
08:25:42|0.0071032
08:25:43|0.0071032
08:25:44|0.0071032
08:25:45|0.0071032
08:25:46|0.0071032
08:25:47|0.0070965
08:25:48|0.0070965
08:25:49|0.0070965
08:25:51|0.0070965
08:25:51|0.0070965
08:25:52|0.0070947
08:25:53|0.0070947
08:25:54|0.0070817
08:25:55|0.0070728
08:25:56|0.0070728
08:25:57|0.0070834
08:25:58|0.0070834
08:25:59|0.0070834
08:26:00|0.0070648
08:26:02|0.0070587
08:26:02|0.0070587
08:26:05|0.0070587
08:26:07|0.0070728
08:26:07|0.0070728
08:26:09|0.0070615
08:26:11|0.0070587
08:26:13|0.0070587
08:26:14|0.0070587
08:26:15|0.007036
08:26:16|0.007036
08:26:18|0.0070499
08:26:19|0.0070393
08:26:20|0.0070393
08:26:20|0.007049
08:26:22|0.007049
08:26:23|0.00704
08:26:24|0.00704
08:26:25|0.00704
08:26:26|0.00704
08:26:27|0.00704
08:26:27|0.00704
08:26:28|0.00704
08:26:29|0.0070403
08:26:30|0.0070403
08:26:33|0.0070389
08:26:33|0.0070333
08:26:34|0.0070333
08:26:35|0.0070333
08:26:36|0.0070333
08:26:37|0.0070333
08:26:38|0.0070173
08:26:39|0.0070173
08:26:40|0.0070173
08:26:41|0.0070173
08:26:42|0.0070173
08:26:43|0.0070173
08:26:44|0.0070173
08:26:45|0.00701
08:26:46|0.0070155
08:26:47|0.0070155
08:26:48|0.0070155
08:26:49|0.0070229
08:26:50|0.0069969
08:26:51|0.0069709
08:26:52|0.0069948
08:26:53|0.0069948
08:26:54|0.0069948
08:26:55|0.0069486
08:26:56|0.0069486
08:26:57|0.0069535
08:26:58|0.0069539
08:26:59|0.0069539
08:27:00|0.0069539
08:27:01|0.006971
08:27:02|0.006971
08:27:03|0.006971
08:27:05|0.0069828
08:27:07|0.006971
08:27:07|0.006971
08:27:08|0.006971
08:27:09|0.006971
08:27:10|0.0069798
08:27:12|0.006971
08:27:12|0.0069932
08:27:13|0.0069932
08:27:14|0.0069872
08:27:15|0.0069872
08:27:16|0.0069446
08:27:18|0.0069446
08:27:18|0.0069446
08:27:19|0.0069535
08:27:20|0.0069535
08:27:21|0.0069535
08:27:22|0.0069614
08:27:23|0.0069614
08:27:24|0.0069614
08:27:25|0.0069329
08:27:26|0.0069329
08:27:27|0.0069329
08:27:28|0.006929
08:27:29|0.006929
08:27:30|0.0069101
08:27:31|0.0069101
08:27:32|0.0069101
08:27:33|0.0068789
08:27:34|0.0068566
08:27:36|0.0068887
08:27:36|0.0068831
08:27:37|0.0068831
08:27:38|0.0068587
08:27:39|0.0068587
08:27:40|0.0068587
08:27:41|0.0068584
08:27:42|0.0068584
08:27:43|0.0068584
08:27:44|0.006909
08:27:45|0.006909
08:27:46|0.006909
08:27:47|0.0068938
08:27:48|0.0068938
08:27:49|0.0068938
08:27:50|0.0069055
08:27:52|0.0069055
08:27:53|0.0068827
08:27:54|0.0068827
08:27:55|0.0068827
08:27:56|0.0068762
08:27:57|0.0068597
08:27:58|0.00684
08:27:59|0.0068184
08:28:00|0.0068
08:28:01|0.0067937
08:28:03|0.00684
08:28:04|0.0067933
08:28:05|0.0067933
08:28:07|0.00679
08:28:08|0.0067933
08:28:10|0.0068093
08:28:11|0.0067896
08:28:12|0.0067896
08:28:12|0.0068467
08:28:14|0.0068467
08:28:15|0.0068467
08:28:16|0.0068467
08:28:17|0.0068251
08:28:17|0.0067959
08:28:19|0.0067959
08:28:20|0.0067959
08:28:20|0.0067959
08:28:22|0.0067959
08:28:22|0.0067959
08:28:24|0.0067959
08:28:25|0.0067959
08:28:25|0.0067959
08:28:27|0.0067959
08:28:28|0.0067959
08:28:29|0.0068036
08:28:29|0.0067959
08:28:30|0.0067959
08:28:31|0.0067959
08:28:33|0.0067942
08:28:34|0.0067942
08:28:34|0.0067914
08:28:35|0.0067914
08:28:36|0.0067914
08:28:37|0.0067914
08:28:39|0.0067639
08:28:39|0.0067959
08:28:40|0.0067959
08:28:41|0.0067959
08:28:42|0.0067723
08:28:43|0.0067723
08:28:44|0.0067723
08:28:45|0.0067723
08:28:46|0.0067723
08:28:47|0.0067723
08:28:48|0.0067723
08:28:50|0.0067723
08:28:50|0.0068601
08:28:51|0.0068601
08:28:53|0.0068601
08:28:53|0.0068601
08:28:54|0.006829
08:28:55|0.006829
08:28:56|0.006829
08:28:57|0.006829
08:28:58|0.006829
08:28:59|0.0068185
08:29:00|0.0068185
08:29:02|0.0068185
08:29:02|0.0068185
08:29:04|0.0068185
08:29:04|0.0068185
08:29:05|0.0068185
08:29:08|0.0068537
08:29:08|0.0068537
08:29:09|0.0068511
08:29:11|0.0068502
08:29:12|0.0068502
08:29:13|0.0068502
08:29:15|0.0068491
08:29:15|0.0068491
08:29:16|0.0068491
08:29:17|0.0068537
08:29:18|0.006861
08:29:19|0.006861
08:29:20|0.0068329
08:29:21|0.0068329
08:29:22|0.0068537
08:29:23|0.0068537
08:29:24|0.0068499
08:29:25|0.0068499
08:29:29|0.0068499
08:29:30|0.00685
08:29:31|0.00685
08:29:32|0.00685
08:29:33|0.00685
08:29:34|0.00685
08:29:35|0.00685
08:29:37|0.00685
08:29:37|0.00685
08:29:38|0.00685
08:29:40|0.00685
08:29:41|0.00685
08:29:41|0.00685
08:29:43|0.00685
08:29:44|0.0068698
08:29:44|0.0068698
08:29:45|0.0068698
08:29:46|0.0068698
08:29:47|0.0068698
08:29:48|0.0068698
08:29:49|0.0068698
08:29:50|0.0068698
08:29:52|0.0068528
08:29:52|0.0068528
08:29:53|0.0068528
08:29:54|0.0068528
08:29:55|0.0068528
08:29:56|0.0068528
08:29:58|0.0068528
08:29:58|0.0068528
08:29:59|0.0068528
08:30:00|0.0068783
08:30:01|0.0068783
08:30:02|0.0068783
08:30:04|0.0068783
08:30:05|0.0068783
08:30:06|0.0068783
08:30:07|0.00687
08:30:09|0.00687
08:30:11|0.0068937
08:30:12|0.0068937
08:30:14|0.0068937
08:30:15|0.0068937
08:30:16|0.0068883
08:30:17|0.0068883
08:30:18|0.0068883
08:30:19|0.0068883
08:30:20|0.0069101
08:30:22|0.0069101
08:30:22|0.00693
08:30:23|0.00693
08:30:24|0.00693
08:30:25|0.00693
08:30:28|0.00694
08:30:28|0.0069301
08:30:29|0.0069301
08:30:30|0.0069301
08:30:32|0.00694
08:30:32|0.00694
08:30:34|0.0069302
08:30:34|0.0069302
08:30:35|0.0069752
08:30:36|0.0069752
08:30:37|0.0069752
08:30:38|0.0069304
08:30:39|0.00698
08:30:40|0.00698
08:30:42|0.00698
08:30:43|0.00698
08:30:43|0.00698
08:30:44|0.0069879
08:30:45|0.0069898
08:30:47|0.0069898
08:30:47|0.006964
08:30:48|0.006964
08:30:49|0.0069897
08:30:51|0.0069897
08:30:51|0.0069481
08:30:53|0.0069514
08:30:53|0.0069514
08:30:54|0.0069514
08:30:55|0.006964
08:30:56|0.006964
08:30:58|0.006964
08:30:58|0.006964
08:30:59|0.006964
08:31:00|0.0069538
08:31:01|0.0069538
08:31:02|0.0069538
08:31:04|0.0069538
08:31:04|0.00695
08:31:05|0.00695
08:31:07|0.00695
08:31:07|0.00695
08:31:10|0.0069479
08:31:12|0.0069479
08:31:14|0.0069436
08:31:15|0.0069419
08:31:16|0.0069416
08:31:17|0.0069416
08:31:18|0.0069416
08:31:19|0.0069416
08:31:20|0.0069416
08:31:21|0.0069416
08:31:22|0.0069416
08:31:23|0.0069416
08:31:24|0.0069416
08:31:25|0.0069416
08:31:26|0.0069479
08:31:27|0.0069479
08:31:28|0.0069497
08:31:29|0.0069497
08:31:30|0.0069498
08:31:31|0.0069498
08:31:32|0.0069498
08:31:33|0.0069498
08:31:34|0.0069498
08:31:35|0.0069498
08:31:36|0.0069453
08:31:37|0.0069453
08:31:38|0.0069453
08:31:39|0.0069453
08:31:40|0.0069459
08:31:41|0.0069459
08:31:42|0.0069459
08:31:43|0.0069459
08:31:44|0.0069459
08:31:45|0.0069459
08:31:46|0.0069459
08:31:47|0.0069459
08:31:48|0.0069459
08:31:49|0.0069459
08:31:50|0.0069459
08:31:51|0.0069459
08:31:52|0.0069459
08:31:53|0.0069459
08:31:54|0.0069455
08:31:55|0.0069455
08:31:56|0.0069455
08:31:57|0.0069455
08:31:58|0.0069455
08:31:59|0.00696
08:32:00|0.0069478
08:32:01|0.0069478
08:32:02|0.0070738
08:32:03|0.0070738
08:32:04|0.0070738
08:32:05|0.0070738
08:32:06|0.0069589
08:32:07|0.0070012
08:32:08|0.0069993
08:32:09|0.0069993
08:32:11|0.0069993
08:32:12|0.0069993
08:32:14|0.0069993
08:32:16|0.0070753
08:32:17|0.0070753
08:32:18|0.0069862
08:32:18|0.0069862
08:32:19|0.0069862
08:32:20|0.0069862
08:32:21|0.0069862
08:32:22|0.0069862
08:32:24|0.0070129
08:32:24|0.0070129
08:32:25|0.0070129
08:32:27|0.0070361
08:32:28|0.0070361
08:32:29|0.0070361
08:32:29|0.0070119
08:32:31|0.0070119
08:32:32|0.0070123
08:32:33|0.0070123
08:32:34|0.0070123
08:32:34|0.0070123
08:32:36|0.0070123
08:32:37|0.0070123
08:32:37|0.0070123
08:32:38|0.0070123
08:32:41|0.0070123
08:32:41|0.0070123
08:32:43|0.0070254
08:32:43|0.0070137
08:32:44|0.0070137
08:32:45|0.0070137
08:32:46|0.0070137
08:32:47|0.0070137
08:32:49|0.0070137
08:32:49|0.0070137
08:32:50|0.0070137
08:32:51|0.0070148
08:32:52|0.0070148
08:32:53|0.0070148
08:32:54|0.0070148
08:32:55|0.0070148
08:32:56|0.0070148
08:32:57|0.0070148
08:32:58|0.0070148
08:32:59|0.0070148
08:33:00|0.0070148
08:33:01|0.0070148
08:33:03|0.0070288
08:33:04|0.0070288
08:33:05|0.0070288
08:33:06|0.0070413
08:33:07|0.0070427
08:33:08|0.0070427
08:33:09|0.0070427
08:33:10|0.0070151
08:33:11|0.0070151
08:33:13|0.0070151
08:33:15|0.0070384
08:33:16|0.007025
08:33:17|0.0070151
08:33:17|0.0070137
08:33:19|0.0070119
08:33:20|0.0070151
08:33:21|0.0070007
08:33:22|0.0070102
08:33:24|0.007016
08:33:25|0.007016
08:33:26|0.007016
08:33:27|0.007016
08:33:29|0.007016
08:33:29|0.0069954
08:33:30|0.0069954
08:33:31|0.0069561
08:33:33|0.0069561
08:33:34|0.0069561
08:33:34|0.0069561
08:33:36|0.0069734
08:33:36|0.0069734
08:33:38|0.0069481
08:33:38|0.0069481
08:33:39|0.00692
08:33:41|0.00692
08:33:41|0.00692
08:33:44|0.00692
08:33:44|0.0069206
08:33:45|0.0069206
08:33:46|0.0069241
08:33:47|0.0069241
08:33:48|0.0069241
08:33:49|0.0069241
08:33:50|0.0069499
08:33:51|0.0069499
08:33:52|0.0069499
08:33:53|0.0069499
08:33:54|0.0069499
08:33:55|0.0069473
08:33:56|0.0069473
08:33:57|0.0069855
08:33:58|0.006949
08:33:59|0.006949
08:34:00|0.0070023
08:34:01|0.0070023
08:34:02|0.0069997
08:34:03|0.0069997
08:34:04|0.0069997
08:34:05|0.0069285
08:34:07|0.0069285
08:34:07|0.006995
08:34:08|0.006995
08:34:09|0.006995
08:34:10|0.0069454
08:34:11|0.0069454
08:34:13|0.0069454
08:34:14|0.0069454
08:34:15|0.0069454
08:34:16|0.006986
08:34:18|0.006986
08:34:19|0.006986
08:34:20|0.006986
08:34:22|0.006986
08:34:23|0.0069833
08:34:23|0.0069564
08:34:24|0.0069564
08:34:26|0.0069564
08:34:27|0.0069564
08:34:27|0.0069564
08:34:28|0.0069564
08:34:29|0.0069564
08:34:31|0.0069564
08:34:32|0.0069564
08:34:33|0.0069564
08:34:34|0.0069564
08:34:35|0.0069564
08:34:36|0.0069564
08:34:37|0.0069564
08:34:38|0.0069564
08:34:39|0.0069564
08:34:39|0.0069564
08:34:41|0.0069564
08:34:41|0.0069564
08:34:43|0.0069564
08:34:44|0.0069564
08:34:45|0.0069564
08:34:46|0.0069564
08:34:46|0.0069564
08:34:48|0.0069564
08:34:49|0.0069564
08:34:50|0.0069564
08:34:51|0.0069564
08:34:52|0.0069564
08:34:52|0.0069564
08:34:54|0.0069564
08:34:55|0.0069564
08:34:55|0.0069564
08:34:56|0.0069564
08:34:58|0.0069564
08:34:59|0.0069717
08:35:00|0.0069499
08:35:01|0.0069703
08:35:02|0.0069703
08:35:03|0.0069703
08:35:04|0.0069703
08:35:05|0.0069703
08:35:06|0.0069703
08:35:07|0.0069703
08:35:08|0.0069564
08:35:10|0.0069564
08:35:10|0.0069564
08:35:12|0.0069595
08:35:14|0.0069595
08:35:14|0.0069595
08:35:17|0.0069595
08:35:17|0.0069595
08:35:19|0.0069595
08:35:20|0.0069585
08:35:21|0.0069503
08:35:22|0.0069503
08:35:23|0.0069503
08:35:24|0.0069725
08:35:25|0.0069725
08:35:26|0.0069725
08:35:27|0.0069725
08:35:28|0.0069725
08:35:29|0.0069516
08:35:30|0.0069516
08:35:31|0.0069499
08:35:32|0.0069499
08:35:33|0.0069499
08:35:34|0.0069499
08:35:35|0.0069499
08:35:36|0.0069584
08:35:37|0.0069584
08:35:38|0.0069584
08:35:39|0.0069577
08:35:40|0.0069499
08:35:41|0.0069499
08:35:42|0.0069499
08:35:43|0.0069499
08:35:44|0.0069499
08:35:45|0.0069499
08:35:46|0.0069438
08:35:47|0.0069499
08:35:48|0.0069499
08:35:49|0.0069499
08:35:50|0.0069324
08:35:51|0.00692
08:35:53|0.00692
08:35:53|0.00692
08:35:55|0.00692
08:35:56|0.0069292
08:35:57|0.0069292
08:35:58|0.0069013
08:35:59|0.0068986
08:36:00|0.0069146
08:36:02|0.00689
08:36:03|0.00689
08:36:03|0.00689
08:36:04|0.0069079
08:36:05|0.0068914
08:36:06|0.0068914
08:36:07|0.0068914
08:36:08|0.0069086
08:36:09|0.0069086
08:36:10|0.006901
08:36:11|0.006901
08:36:12|0.006901
08:36:15|0.00692
08:36:17|0.0069253
08:36:17|0.0069253
08:36:19|0.0069454
08:36:20|0.0069454
08:36:21|0.0069454
08:36:23|0.0069454
08:36:24|0.0069657
08:36:25|0.0069657
08:36:26|0.0069512
08:36:27|0.0069578
08:36:28|0.0069703
08:36:29|0.0069703
08:36:30|0.0069703
08:36:31|0.0069703
08:36:31|0.0069703
08:36:33|0.0069703
08:36:34|0.0069703
08:36:35|0.0069703
08:36:36|0.0069757
08:36:37|0.0069757
08:36:38|0.0069757
08:36:38|0.0069757
08:36:40|0.0069587
08:36:41|0.0069533
08:36:42|0.0069533
08:36:43|0.0069707
08:36:44|0.0069707
08:36:45|0.0069707
08:36:46|0.0069707
08:36:46|0.0069638
08:36:48|0.0069638
08:36:49|0.0069638
08:36:50|0.0069638
08:36:51|0.0069638
08:36:52|0.0069587
08:36:52|0.0069587
08:36:54|0.0069587
08:36:55|0.0069587
08:36:56|0.0069587
08:36:57|0.0069587
08:36:57|0.0069621
08:36:59|0.0069621
08:36:59|0.0069498
08:37:01|0.0069498
08:37:02|0.0069498
08:37:03|0.0069498
08:37:04|0.0069498
08:37:05|0.0069498
08:37:06|0.0069262
08:37:07|0.0069262
08:37:07|0.0069262
08:37:09|0.0069413
08:37:09|0.0069413
08:37:11|0.0069413
08:37:12|0.0069413
08:37:13|0.0069414
08:37:14|0.0069679
08:37:16|0.0069679
08:37:17|0.0069658
08:37:18|0.0069658
08:37:20|0.0069658
08:37:21|0.0069704
08:37:23|0.0069766
08:37:24|0.0069872
08:37:25|0.0069872
08:37:25|0.0069872
08:37:27|0.0069872
08:37:28|0.0069872
08:37:29|0.0069818
08:37:30|0.0069818
08:37:31|0.0069813
08:37:32|0.0069666
08:37:33|0.0069587
08:37:34|0.0069499
08:37:35|0.0069522
08:37:36|0.0069522
08:37:37|0.0069522
08:37:38|0.0069522
08:37:39|0.0069525
08:37:40|0.0069525
08:37:41|0.0069525
08:37:42|0.0069525
08:37:43|0.0069525
08:37:44|0.0069525
08:37:45|0.0069525
08:37:46|0.0069525
08:37:47|0.0069513
08:37:48|0.0069513
08:37:49|0.0069513
08:37:50|0.0069513
08:37:51|0.0069342
08:37:52|0.0069484
08:37:53|0.0069484
08:37:54|0.0069484
08:37:55|0.0069484
08:37:56|0.0069408
08:37:57|0.0069408
08:37:58|0.0069342
08:37:59|0.0069342
08:38:00|0.0069261
08:38:01|0.0069261
08:38:02|0.0069378
08:38:03|0.0069378
08:38:04|0.0069378
08:38:05|0.0069378
08:38:07|0.0069378
08:38:07|0.0069261
08:38:08|0.0069261
08:38:10|0.0069261
08:38:11|0.0069261
08:38:12|0.0069261
08:38:13|0.0069261
08:38:14|0.0069261
08:38:14|0.0069261
08:38:17|0.006931
08:38:18|0.006931
08:38:19|0.006931
08:38:20|0.0069031
08:38:21|0.0069031
08:38:22|0.0069031
08:38:22|0.0068967
08:38:23|0.0068967
08:38:24|0.0068967
08:38:25|0.0068956
08:38:26|0.0068924
08:38:28|0.0068924
08:38:28|0.0068924
08:38:29|0.0068924
08:38:31|0.0068924
08:38:32|0.0068924
08:38:33|0.0068924
08:38:34|0.0068924
08:38:34|0.0068924
08:38:35|0.0068924
08:38:36|0.0068924
08:38:37|0.0068944
08:38:38|0.0068944
08:38:39|0.0068944
08:38:41|0.0068924
08:38:41|0.0068924
08:38:43|0.0068924
08:38:43|0.0068856
08:38:45|0.0068924
08:38:46|0.0068924
08:38:47|0.0068924
08:38:47|0.0068924
08:38:48|0.0068924
08:38:50|0.0068924
08:38:50|0.0068924
08:38:52|0.0068889
08:38:53|0.0068889
08:38:53|0.0068889
08:38:54|0.0068889
08:38:56|0.0068889
08:38:57|0.0068889
08:38:58|0.0068889
08:38:59|0.0068889
08:38:59|0.0068889
08:39:01|0.0068814
08:39:01|0.0068814
08:39:03|0.0068814
08:39:04|0.0068814
08:39:05|0.0068814
08:39:06|0.0068814
08:39:07|0.0068814
08:39:07|0.0068814
08:39:08|0.0068814
08:39:10|0.0068802
08:39:10|0.00688
08:39:11|0.0068705
08:39:13|0.0068705
08:39:13|0.0068705
08:39:15|0.0068705
08:39:15|0.0068905
08:39:18|0.00687
08:39:19|0.00686
08:39:19|0.0068528
08:39:20|0.0068528
08:39:22|0.0068528
08:39:23|0.0068218
08:39:24|0.0068218
08:39:24|0.0068718
08:39:26|0.0068689
08:39:28|0.0068689
08:39:28|0.0068689
08:39:29|0.0068689
08:39:30|0.0068689
08:39:31|0.0068689
08:39:32|0.0068689
08:39:33|0.0068689
08:39:34|0.0068689
08:39:35|0.0068689
08:39:36|0.0068689
08:39:37|0.0068689
08:39:38|0.0068489
08:39:39|0.0068489
08:39:40|0.0068489
08:39:41|0.0068502
08:39:43|0.0068502
08:39:43|0.0068502
08:39:44|0.0068502
08:39:45|0.0068502
08:39:46|0.0068502
08:39:47|0.0068502
08:39:48|0.0068502
08:39:49|0.0068502
08:39:50|0.0068502
08:39:51|0.0068502
08:39:52|0.0068502
08:39:53|0.0068502
08:39:54|0.0068582
08:39:55|0.006888
08:39:56|0.006888
08:39:58|0.006888
08:40:00|0.0068502
08:40:01|0.0068502
08:40:01|0.0068502
08:40:02|0.0068816
08:40:03|0.0068858
08:40:04|0.0068719
08:40:05|0.0068735
08:40:06|0.0068866
08:40:07|0.0069
08:40:08|0.0069
08:40:10|0.006886
08:40:11|0.0069016
08:40:12|0.0069016
08:40:13|0.0069016
08:40:14|0.0069
08:40:15|0.0069
08:40:16|0.0069
08:40:17|0.0069
08:40:19|0.0069
08:40:21|0.0069006
08:40:22|0.0069006
08:40:23|0.0069006
08:40:24|0.0069006
08:40:25|0.0069188
08:40:26|0.0069188
08:40:27|0.0069188
08:40:28|0.0069188
08:40:29|0.0069188
08:40:30|0.0069462
08:40:31|0.0069462
08:40:32|0.0069462
08:40:33|0.0069462
08:40:34|0.0069462
08:40:35|0.0069462
08:40:36|0.0069462
08:40:37|0.0069462
08:40:38|0.0069462
08:40:39|0.0069002
08:40:40|0.006927
08:40:41|0.0069388
08:40:42|0.0069388
08:40:43|0.0069388
08:40:44|0.0069388
08:40:45|0.0069388
08:40:46|0.0069388
08:40:47|0.0069146
08:40:48|0.0069146
08:40:49|0.0069146
08:40:50|0.0069018
08:40:51|0.0069018
08:40:52|0.0069018
08:40:53|0.0069018
08:40:54|0.0069018
08:40:55|0.0069018
08:40:56|0.0069018
08:40:57|0.0069018
08:40:58|0.0069018
08:40:59|0.0069018
08:41:00|0.0069018
08:41:01|0.0069018
08:41:02|0.0069018
08:41:03|0.006925
08:41:04|0.0069266
08:41:05|0.0069266
08:41:06|0.0069266
08:41:07|0.0069266
08:41:08|0.0069266
08:41:09|0.0069266
08:41:10|0.0069266
08:41:11|0.0069266
08:41:12|0.0069266
08:41:13|0.0069143
08:41:14|0.0069018
08:41:15|0.006902
08:41:16|0.0069195
08:41:17|0.0069018
08:41:18|0.0068979
08:41:20|0.0068979
08:41:22|0.0068934
08:41:24|0.0068934
08:41:26|0.0068934
08:41:26|0.0068934
08:41:27|0.0068934
08:41:28|0.0068934
08:41:29|0.0068934
08:41:30|0.0068827
08:41:31|0.0068827
08:41:32|0.0068515
08:41:33|0.0068515
08:41:34|0.0068515
08:41:35|0.0068515
08:41:37|0.0068515
08:41:37|0.0068515
08:41:38|0.0068515
08:41:39|0.0068693
08:41:40|0.0068693
08:41:42|0.0068693
08:41:42|0.0068693
08:41:43|0.0068919
08:41:44|0.0068693
08:41:45|0.0068693
08:41:46|0.0068767
08:41:47|0.0068767
08:41:48|0.0068767
08:41:49|0.0068767
08:41:50|0.0068767
08:41:51|0.0068854
08:41:52|0.0068854
08:41:53|0.0068854
08:41:55|0.0068854
08:41:56|0.0068854
08:41:57|0.0068854
08:41:58|0.0068854
08:41:59|0.0068854
08:42:00|0.0068854
08:42:01|0.0068854
08:42:02|0.0068854
08:42:04|0.0069
08:42:05|0.0069007
08:42:06|0.006887
08:42:07|0.006887
08:42:08|0.006887
08:42:09|0.006887
08:42:09|0.006887
08:42:10|0.006887
08:42:12|0.006887
08:42:13|0.006887
08:42:13|0.006887
08:42:15|0.006887
08:42:16|0.0069042
08:42:16|0.0069042
08:42:17|0.0069042
08:42:18|0.0069042
08:42:21|0.0069042
08:42:23|0.0068901
08:42:23|0.0068901
08:42:25|0.0068901
08:42:26|0.0068901
08:42:27|0.0068901
08:42:28|0.0068901
08:42:29|0.0069022
08:42:30|0.0068892
08:42:31|0.0068892
08:42:32|0.0068892
08:42:33|0.0068892
08:42:34|0.0068892
08:42:36|0.0068892
08:42:37|0.0068892
08:42:37|0.0068892
08:42:38|0.0068892
08:42:41|0.0068892
08:42:43|0.00694
08:42:43|0.006931
08:42:44|0.00695
08:42:45|0.0069501
08:42:46|0.0069513
08:42:47|0.0069657
08:42:49|0.0069657
08:42:49|0.0069657
08:42:50|0.0069657
08:42:51|0.0069657
08:42:52|0.0069657
08:42:53|0.0069657
08:42:54|0.0069657
08:42:55|0.0069657
08:42:56|0.0069657
08:42:57|0.0069657
08:42:58|0.0069657
08:42:59|0.0069438
08:43:00|0.006957
08:43:01|0.006943
08:43:02|0.006943
08:43:03|0.006943
08:43:04|0.006943
08:43:05|0.006943
08:43:06|0.006943
08:43:07|0.006943
08:43:08|0.006943
08:43:09|0.0069547
08:43:10|0.0069547
08:43:11|0.0069547
08:43:12|0.0069643
08:43:13|0.0069643
08:43:14|0.0069643
08:43:16|0.0069643
08:43:16|0.0069643
08:43:17|0.0069643
08:43:18|0.0069643
08:43:19|0.0069643
08:43:21|0.0069643
08:43:22|0.0069657
08:43:23|0.0069657
08:43:24|0.0069658
08:43:25|0.0069658
08:43:26|0.0069658
08:43:27|0.00697
08:43:29|0.00697
08:43:29|0.00697
08:43:30|0.0069703
08:43:31|0.0069703
08:43:33|0.0069703
08:43:34|0.0069703
08:43:35|0.0069703
08:43:36|0.0069703
08:43:37|0.0069703
08:43:38|0.00697
08:43:39|0.00697
08:43:40|0.00697
08:43:41|0.0069751
08:43:42|0.0069751
08:43:43|0.0069643
08:43:44|0.0069643
08:43:45|0.0069679
08:43:46|0.0069679
08:43:47|0.00697
08:43:48|0.00697
08:43:49|0.0069744
08:43:50|0.0069746
08:43:51|0.0069743
08:43:52|0.0069743
08:43:53|0.0069743
08:43:54|0.0069743
08:43:55|0.0069743
08:43:56|0.0069743
08:43:57|0.0069743
08:43:58|0.0069703
08:43:59|0.0069703
08:44:00|0.0069703
08:44:01|0.0069703
08:44:02|0.0069706
08:44:03|0.0069706
08:44:05|0.0069706
08:44:06|0.0069706
08:44:07|0.0069706
08:44:08|0.0069706
08:44:09|0.0069706
08:44:09|0.0069706
08:44:11|0.0069686
08:44:11|0.0069686
08:44:13|0.0069686
08:44:14|0.0069653
08:44:15|0.0069438
08:44:16|0.0069438
08:44:16|0.0069438
08:44:18|0.0069538
08:44:19|0.0069538
08:44:20|0.0069538
08:44:21|0.0069538
08:44:23|0.0069538
08:44:25|0.0069538
08:44:27|0.0069538
08:44:28|0.0069538
08:44:29|0.0069435
08:44:30|0.0069435
08:44:31|0.0069438
08:44:32|0.0069438
08:44:33|0.0069435
08:44:34|0.0069435
08:44:35|0.0069435
08:44:36|0.0069435
08:44:37|0.0069435
08:44:38|0.0069435
08:44:39|0.0069435
08:44:41|0.0069435
08:44:41|0.0069435
08:44:42|0.0069435
08:44:43|0.0069435
08:44:44|0.0069435
08:44:45|0.0069435
08:44:46|0.0069435
08:44:47|0.0069435
08:44:48|0.0069435
08:44:49|0.0069434
08:44:50|0.0069434
08:44:51|0.0069434
08:44:52|0.0069434
08:44:53|0.0069434
08:44:54|0.0069434
08:44:55|0.0069434
08:44:56|0.0069395
08:44:57|0.0069395
08:44:58|0.0069395
08:44:59|0.0069395
08:45:00|0.0069395
08:45:01|0.0069202
08:45:02|0.00694
08:45:03|0.0069435
08:45:05|0.0069435
08:45:06|0.0069435
08:45:07|0.00695
08:45:08|0.00695
08:45:09|0.00695
08:45:10|0.00695
08:45:11|0.00695
08:45:12|0.00695
08:45:13|0.00695
08:45:14|0.00695
08:45:15|0.00695
08:45:16|0.0069703
08:45:17|0.0069703
08:45:18|0.0069703
08:45:19|0.0069693
08:45:20|0.0069693
08:45:21|0.0069693
08:45:22|0.0069693
08:45:24|0.0069693
08:45:26|0.0069693
08:45:28|0.0069693
08:45:28|0.0069693
08:45:29|0.0069693
08:45:30|0.0069693
08:45:32|0.0069693
08:45:34|0.0069693
08:45:35|0.0069693
08:45:35|0.0069693
08:45:37|0.00697
08:45:38|0.00697
08:45:39|0.00697
08:45:39|0.00697
08:45:41|0.00697
08:45:42|0.00697
08:45:43|0.0069605
08:45:44|0.0069605
08:45:45|0.0069605
08:45:46|0.0069605
08:45:47|0.0069605
08:45:48|0.0069605
08:45:49|0.0069605
08:45:50|0.0069605
08:45:51|0.0069605
08:45:52|0.0069605
08:45:53|0.0069605
08:45:54|0.0069593
08:45:55|0.0069593
08:45:56|0.0069724
08:45:57|0.0069724
08:45:58|0.0069724
08:45:59|0.0069565
08:46:00|0.0069565
08:46:01|0.0069641
08:46:02|0.0069641
08:46:03|0.0069641
08:46:04|0.0069641
08:46:05|0.0069634
08:46:06|0.0069634
08:46:07|0.0069634
08:46:08|0.0069634
08:46:09|0.0069634
08:46:10|0.0069634
08:46:11|0.0069629
08:46:12|0.0069629
08:46:13|0.0069629
08:46:14|0.0069634
08:46:15|0.0069703
08:46:16|0.0069884
08:46:17|0.00699
08:46:18|0.00699
08:46:19|0.0069999
08:46:20|0.0069999
08:46:21|0.0070009
08:46:22|0.0070087
08:46:23|0.0070087
08:46:25|0.0070087
08:46:27|0.0070087
08:46:28|0.0070087
08:46:30|0.0070087
08:46:31|0.0070125
08:46:31|0.00702
08:46:32|0.00702
08:46:33|0.00702
08:46:34|0.00702
08:46:35|0.00702
08:46:36|0.00702
08:46:37|0.0070288
08:46:38|0.0070288
08:46:39|0.0070288
08:46:40|0.0070288
08:46:41|0.0070288
08:46:42|0.0070288
08:46:43|0.0070239
08:46:44|0.00704
08:46:45|0.00704
08:46:46|0.00704
08:46:47|0.00704
08:46:48|0.00704
08:46:50|0.0069895
08:46:51|0.0069885
08:46:52|0.006988
08:46:53|0.006988
08:46:54|0.006988
08:46:55|0.006988
08:46:56|0.006988
08:46:58|0.006988
08:46:59|0.0070087
08:47:00|0.0070043
08:47:02|0.0070043
08:47:02|0.0070043
08:47:03|0.0070043
08:47:04|0.0070043
08:47:05|0.0070043
08:47:06|0.0070043
08:47:07|0.0070043
08:47:08|0.0070043
08:47:09|0.0070043
08:47:10|0.0069725
08:47:11|0.0069725
08:47:13|0.0069725
08:47:13|0.0069725
08:47:14|0.0069725
08:47:15|0.0069725
08:47:16|0.0069725
08:47:18|0.0069725
08:47:19|0.00698
08:47:20|0.00698
08:47:21|0.00698
08:47:22|0.0069799
08:47:23|0.0069799
08:47:24|0.0069764
08:47:26|0.0070043
08:47:28|0.00702
08:47:29|0.00702
08:47:30|0.00702
08:47:32|0.0070155
08:47:32|0.0070007
08:47:34|0.0070007
08:47:35|0.0070007
08:47:35|0.0070023
08:47:37|0.0070023
08:47:37|0.0070023
08:47:39|0.0070023
08:47:39|0.0069744
08:47:41|0.0069744
08:47:41|0.0069744
08:47:43|0.0070108
08:47:44|0.0070108
08:47:44|0.0070108
08:47:46|0.0070108
08:47:46|0.0070108
08:47:48|0.0070108
08:47:48|0.0070108
08:47:49|0.0070108
08:47:51|0.0070108
08:47:51|0.0070108
08:47:53|0.0070108
08:47:54|0.0070108
08:47:55|0.0070108
08:47:56|0.0070108
08:47:56|0.0070017
08:47:58|0.0070007
08:47:58|0.0070007
08:48:00|0.0070007
08:48:00|0.0070007
08:48:01|0.0070007
08:48:03|0.0070154
08:48:04|0.0070154
08:48:05|0.0070007
08:48:06|0.0070007
08:48:07|0.0069974
08:48:08|0.0069974
08:48:10|0.0069974
08:48:10|0.0069974
08:48:11|0.0070102
08:48:12|0.0070102
08:48:13|0.0070017
08:48:15|0.0070017
08:48:15|0.0069974
08:48:17|0.0069974
08:48:18|0.006988
08:48:19|0.006988
08:48:19|0.006988
08:48:21|0.006988
08:48:22|0.006988
08:48:23|0.0069922
08:48:23|0.007007
08:48:26|0.007007
08:48:28|0.007007
08:48:29|0.007007
08:48:31|0.0069943
08:48:32|0.0069943
08:48:34|0.0069943
08:48:35|0.007007
08:48:37|0.007007
08:48:38|0.007
08:48:38|0.007
08:48:39|0.0070059
08:48:40|0.0070059
08:48:41|0.0070187
08:48:42|0.0070187
08:48:44|0.0070061
08:48:44|0.0070061
08:48:46|0.0070061
08:48:46|0.0070061
08:48:47|0.0070061
08:48:49|0.0070145
08:48:50|0.0070167
08:48:51|0.0070229
08:48:51|0.0070021
08:48:52|0.0070021
08:48:53|0.0070021
08:48:54|0.0070021
08:48:56|0.0070021
08:48:56|0.0070189
08:48:58|0.00704
08:48:58|0.00704
08:48:59|0.00704
08:49:00|0.00704
08:49:01|0.00704
08:49:02|0.0070598
08:49:03|0.0070403
08:49:05|0.0070403
08:49:06|0.0070145
08:49:06|0.0070373
08:49:07|0.0070373
08:49:08|0.0070373
08:49:09|0.0070373
08:49:10|0.007005
08:49:11|0.007005
08:49:13|0.007005
08:49:13|0.0069686
08:49:14|0.0069561
08:49:15|0.0069561
08:49:16|0.0069561
08:49:17|0.0069561
08:49:18|0.00695
08:49:19|0.0069616
08:49:21|0.0069561
08:49:21|0.0069561
08:49:22|0.0070151
08:49:23|0.0070151
08:49:24|0.0069561
08:49:26|0.0069561
08:49:28|0.0069561
08:49:29|0.0069561
08:49:30|0.0069561
08:49:32|0.0069181
08:49:33|0.0069181
08:49:34|0.0069181
08:49:35|0.0069181
08:49:36|0.0069181
08:49:37|0.0069129
08:49:38|0.0069129
08:49:39|0.0069129
08:49:40|0.0069129
08:49:41|0.0070101
08:49:42|0.0070043
08:49:43|0.0070043
08:49:44|0.0070043
08:49:45|0.0069557
08:49:46|0.0069557
08:49:47|0.0069557
08:49:48|0.0070052
08:49:49|0.0070052
08:49:50|0.0070052
08:49:51|0.0070017
08:49:52|0.0070124
08:49:53|0.0070124
08:49:54|0.0070124
08:49:55|0.0070043
08:49:56|0.0070043
08:49:57|0.0070043
08:49:58|0.0070043
08:49:59|0.0070043
08:50:00|0.0069846
08:50:01|0.0070041
08:50:02|0.0070041
08:50:03|0.0070041
08:50:05|0.0070041
08:50:06|0.0069777
08:50:07|0.0070027
08:50:08|0.0070027
08:50:09|0.0069805
08:50:10|0.0069805
08:50:11|0.0069805
08:50:12|0.0069805
08:50:13|0.0069805
08:50:14|0.0070009
08:50:15|0.0069884
08:50:16|0.0069884
08:50:17|0.006999
08:50:18|0.006999
08:50:19|0.006999
08:50:20|0.006999
08:50:21|0.006999
08:50:22|0.006999
08:50:23|0.0069992
08:50:24|0.006999
08:50:25|0.006999
08:50:26|0.006999
08:50:28|0.006999
08:50:30|0.006999
08:50:32|0.006999
08:50:32|0.0070015
08:50:33|0.0070043
08:50:34|0.0070043
08:50:35|0.0070043
08:50:36|0.0070043
08:50:37|0.0070043
08:50:38|0.0070043
08:50:39|0.0070043
08:50:40|0.0070043
08:50:41|0.0070043
08:50:42|0.0070043
08:50:43|0.0070043
08:50:44|0.0070043
08:50:47|0.0070043
08:50:48|0.0070043
08:50:48|0.0070043
08:50:50|0.0069957
08:50:51|0.0069957
08:50:52|0.0069957
08:50:52|0.0069957
08:50:53|0.0069957
08:50:55|0.0069957
08:50:55|0.0069957
08:50:56|0.0069957
08:50:57|0.0069957
08:50:58|0.0069957
08:50:59|0.0069957
08:51:00|0.0069874
08:51:01|0.0069874
08:51:02|0.0069874
08:51:03|0.0069874
08:51:04|0.0069874
08:51:06|0.0069874
08:51:06|0.0070042
08:51:07|0.0070043
08:51:09|0.0070043
08:51:10|0.0070043
08:51:11|0.0070043
08:51:12|0.0070125
08:51:14|0.0070125
08:51:14|0.006985
08:51:15|0.0069974
08:51:16|0.0069974
08:51:17|0.0069913
08:51:18|0.0069801
08:51:20|0.0069801
08:51:20|0.0069801
08:51:21|0.0069801
08:51:22|0.0070043
08:51:23|0.0070043
08:51:24|0.0070043
08:51:25|0.0070043
08:51:26|0.0070043
08:51:27|0.0070043
08:51:30|0.0070043
08:51:31|0.0070043
08:51:32|0.0069992
08:51:33|0.0069962
08:51:34|0.0069962
08:51:35|0.0070058
08:51:36|0.0070058
08:51:37|0.0070058
08:51:38|0.0070058
08:51:39|0.0070058
08:51:40|0.0069893
08:51:42|0.0069893
08:51:43|0.0069893
08:51:43|0.0069893
08:51:45|0.0069893
08:51:46|0.0070055
08:51:46|0.0070016
08:51:48|0.00699
08:51:49|0.00699
08:51:50|0.0069852
08:51:51|0.0069852
08:51:52|0.0069278
08:51:53|0.0069278
08:51:54|0.0069278
08:51:55|0.0069278
08:51:56|0.0069278
08:51:57|0.0069682
08:51:58|0.006965
08:51:59|0.006965
08:52:00|0.006965
08:52:01|0.006981
08:52:02|0.006981
08:52:03|0.006981
08:52:04|0.006981
08:52:05|0.006981
08:52:07|0.006981
08:52:07|0.006981
08:52:08|0.0069571
08:52:09|0.0069571
08:52:11|0.0069571
08:52:11|0.0069571
08:52:12|0.0069571
08:52:13|0.0069571
08:52:14|0.0069513
08:52:15|0.0069651
08:52:16|0.0069651
08:52:17|0.0069651
08:52:18|0.0069651
08:52:19|0.0069651
08:52:20|0.0069651
08:52:21|0.0069651
08:52:22|0.0069651
08:52:23|0.0069651
08:52:24|0.0069571
08:52:25|0.0069571
08:52:26|0.0069651
08:52:27|0.0069651
08:52:28|0.0069707
08:52:30|0.0069707
08:52:32|0.0069707
08:52:33|0.0069707
08:52:34|0.0069707
08:52:35|0.0069707
08:52:36|0.0069707
08:52:37|0.0069707
08:52:39|0.0069707
08:52:40|0.0069707
08:52:40|0.0069707
08:52:42|0.0069707
08:52:43|0.0069833
08:52:44|0.0069833
08:52:45|0.0069833
08:52:46|0.0069833
08:52:47|0.0069833
08:52:48|0.0069833
08:52:50|0.0069892
08:52:50|0.0069892
08:52:52|0.0069892
08:52:53|0.0069746
08:52:54|0.0069746
08:52:54|0.0069746
08:52:55|0.0069746
08:52:56|0.006974
08:52:57|0.006974
08:52:59|0.006974
08:53:00|0.006974
08:53:02|0.006974
08:53:02|0.006974
08:53:03|0.006974
08:53:05|0.006974
08:53:05|0.0069872
08:53:07|0.0069872
08:53:07|0.0069872
08:53:08|0.0069872
08:53:09|0.0069707
08:53:10|0.0069678
08:53:11|0.0069866
08:53:12|0.0069866
08:53:13|0.0069867
08:53:14|0.0069867
08:53:15|0.0069867
08:53:16|0.0069867
08:53:17|0.0069692
08:53:19|0.0069692
08:53:19|0.0069692
08:53:20|0.0069692
08:53:22|0.0069692
08:53:23|0.0069692
08:53:23|0.0069692
08:53:24|0.0069692
08:53:25|0.0069692
08:53:26|0.0069692
08:53:27|0.0069645
08:53:28|0.0069645
08:53:29|0.0069645
08:53:32|0.0069645
08:53:33|0.0069645
08:53:35|0.0069645
08:53:36|0.0069645
08:53:37|0.0069645
08:53:38|0.0069645
08:53:38|0.0069676
08:53:41|0.0069676
08:53:42|0.0069676
08:53:43|0.0069535
08:53:44|0.0069535
08:53:46|0.0069535
08:53:47|0.0069535
08:53:48|0.0069535
08:53:49|0.0069535
08:53:50|0.0069725
08:53:51|0.0069725
08:53:52|0.0069725
08:53:53|0.0069725
08:53:55|0.0069725
08:53:56|0.0069725
08:53:57|0.0069725
08:53:58|0.0069565
08:53:59|0.0069565
08:54:00|0.0069565
08:54:01|0.0069591
08:54:01|0.0069591
08:54:03|0.0069591
08:54:04|0.0069591
08:54:04|0.0069591
08:54:05|0.0069591
08:54:06|0.0069591
08:54:08|0.0069591
08:54:09|0.0069591
08:54:10|0.0069591
08:54:10|0.0069591
08:54:11|0.0069591
08:54:13|0.0069733
08:54:14|0.0069733
08:54:15|0.0069733
08:54:16|0.0069733
08:54:17|0.0069732
08:54:18|0.0069732
08:54:19|0.0069732
08:54:20|0.0069732
08:54:21|0.0069732
08:54:22|0.0069732
08:54:22|0.0069732
08:54:23|0.0069732
08:54:24|0.0069732
08:54:26|0.0069732
08:54:27|0.0069732
08:54:28|0.0069732
08:54:29|0.0069732
08:54:30|0.0069732
08:54:31|0.0069733
08:54:33|0.0069734
08:54:34|0.0069734
08:54:35|0.0069809
08:54:36|0.0069809
08:54:37|0.0069809
08:54:37|0.0069733
08:54:39|0.0069733
08:54:40|0.0069732
08:54:41|0.0069732
08:54:42|0.0069732
08:54:43|0.0069732
08:54:43|0.0069732
08:54:44|0.0069732
08:54:45|0.006984
08:54:47|0.006984
08:54:48|0.006984
08:54:48|0.006984
08:54:49|0.006984
08:54:51|0.006984
08:54:52|0.006984
08:54:52|0.006984
08:54:53|0.006984
08:54:54|0.006984
08:54:56|0.006984
08:54:56|0.006984
08:54:57|0.006984
08:54:59|0.0069792
08:54:59|0.00697
08:55:00|0.0069676
08:55:01|0.0069676
08:55:03|0.0069676
08:55:04|0.0069676
08:55:04|0.0069676
08:55:05|0.0069561
08:55:07|0.006954
08:55:08|0.0069403
08:55:09|0.006963
08:55:10|0.006963
08:55:10|0.006963
08:55:11|0.006963
08:55:13|0.006963
08:55:13|0.0069634
08:55:14|0.0069635
08:55:15|0.0069635
08:55:18|0.0069635
08:55:18|0.0069635
08:55:19|0.0069676
08:55:20|0.0069676
08:55:21|0.0069676
08:55:22|0.0069676
08:55:23|0.0069676
08:55:24|0.0069676
08:55:25|0.0069676
08:55:27|0.0069676
08:55:27|0.0069732
08:55:28|0.0069732
08:55:29|0.0069732
08:55:30|0.0069732
08:55:31|0.0069732
08:55:34|0.0069753
08:55:34|0.0069753
08:55:35|0.0069753
08:55:38|0.0069753
08:55:38|0.006984
08:55:39|0.0069953
08:55:41|0.0069953
08:55:42|0.007
08:55:43|0.0070037
08:55:44|0.007002
08:55:45|0.00702
08:55:46|0.00702
08:55:47|0.00702
08:55:48|0.00703
08:55:49|0.00703
08:55:50|0.0070497
08:55:51|0.0070497
08:55:52|0.0070265
08:55:53|0.0070265
08:55:54|0.0070265
08:55:55|0.0070265
08:55:56|0.0070265
08:55:57|0.0070298
08:55:58|0.0070298
08:55:59|0.0070298
08:56:00|0.0070298
08:56:01|0.0070298
08:56:03|0.0070369
08:56:03|0.0070366
08:56:04|0.0070201
08:56:06|0.0070212
08:56:07|0.00702
08:56:08|0.0070413
08:56:09|0.0070413
08:56:10|0.0069885
08:56:11|0.0069885
08:56:12|0.0069885
08:56:12|0.0069885
08:56:14|0.0069885
08:56:14|0.0069885
08:56:16|0.0069885
08:56:17|0.0069885
08:56:18|0.0070337
08:56:19|0.0070337
08:56:19|0.0070337
08:56:21|0.0070337
08:56:22|0.00702
08:56:23|0.00702
08:56:24|0.00702
08:56:25|0.00702
08:56:25|0.0070195
08:56:27|0.0070195
08:56:28|0.0070195
08:56:29|0.0070195
08:56:30|0.0070195
08:56:31|0.0070195
08:56:32|0.0070195
08:56:32|0.0070195
08:56:35|0.0070195
08:56:36|0.0070485
08:56:38|0.0070485
08:56:38|0.0070602
08:56:40|0.0070602
08:56:40|0.0070602
08:56:41|0.0070577
08:56:43|0.0070577
08:56:43|0.0070577
08:56:44|0.0070726
08:56:45|0.0070726
08:56:46|0.0070814
08:56:47|0.0070814
08:56:48|0.00709
08:56:49|0.00711
08:56:50|0.00711
08:56:52|0.0071029
08:56:52|0.0071029
08:56:53|0.00711
08:56:54|0.00711
08:56:55|0.00712
08:56:56|0.0071234
08:56:57|0.0071332
08:56:58|0.00712
08:56:59|0.0071311
08:57:00|0.0070839
08:57:01|0.0071312
08:57:02|0.0071005
08:57:03|0.0071015
08:57:04|0.0071015
08:57:05|0.0071153
08:57:06|0.0071153
08:57:07|0.0071153
08:57:08|0.0071156
08:57:09|0.0071156
08:57:10|0.0071171
08:57:11|0.0071171
08:57:12|0.0071334
08:57:13|0.0071339
08:57:14|0.0071339
08:57:15|0.0071339
08:57:16|0.0071339
08:57:17|0.0071339
08:57:18|0.0071339
08:57:19|0.0071339
08:57:20|0.0071339
08:57:21|0.0071339
08:57:22|0.0071339
08:57:23|0.0071339
08:57:24|0.0071334
08:57:25|0.0071334
08:57:26|0.0071334
08:57:27|0.0071334
08:57:28|0.0071334
08:57:29|0.0071334
08:57:30|0.0071322
08:57:31|0.0071322
08:57:32|0.0071322
08:57:33|0.0071322
08:57:35|0.0071247
08:57:36|0.0071247
08:57:38|0.0071247
08:57:39|0.0071247
08:57:40|0.0071247
08:57:41|0.0071247
08:57:42|0.0071265
08:57:43|0.0071265
08:57:44|0.0071265
08:57:45|0.00714
08:57:46|0.0071266
08:57:47|0.0071416
08:57:48|0.0071444
08:57:49|0.0071444
08:57:50|0.0071444
08:57:51|0.0071444
08:57:52|0.0071444
08:57:53|0.0071444
08:57:54|0.0071444
08:57:55|0.0071444
08:57:56|0.007144
08:57:57|0.0071323
08:57:57|0.0071323
08:57:59|0.0071434
08:57:59|0.0071434
08:58:01|0.0071434
08:58:02|0.00715
08:58:03|0.00715
08:58:04|0.00716
08:58:05|0.00716
08:58:06|0.00717
08:58:07|0.00717
08:58:08|0.0071877
08:58:09|0.0071877
08:58:10|0.0071877
08:58:11|0.0071877
08:58:12|0.0071877
08:58:13|0.0071874
08:58:14|0.00719
08:58:15|0.00719
08:58:16|0.00719
08:58:18|0.00719
08:58:18|0.00719
08:58:19|0.0071878
08:58:20|0.0071734
08:58:21|0.0071857
08:58:22|0.0071857
08:58:24|0.0071857
08:58:24|0.0071857
08:58:25|0.0071857
08:58:26|0.0071739
08:58:27|0.0071725
08:58:28|0.0071725
08:58:29|0.0071725
08:58:30|0.0071463
08:58:31|0.007165
08:58:32|0.0071506
08:58:33|0.0071434
08:58:34|0.0071434
08:58:36|0.007119
08:58:37|0.0071156
08:58:38|0.0071156
08:58:40|0.0071156
08:58:40|0.0071308
08:58:42|0.0070999
08:58:42|0.0071156
08:58:43|0.0071156
08:58:44|0.0071156
08:58:46|0.0071599
08:58:46|0.0071599
08:58:47|0.0071599
08:58:48|0.0071309
08:58:50|0.0071558
08:58:51|0.0071318
08:58:52|0.0071318
08:58:53|0.0071318
08:58:54|0.0071318
08:58:55|0.0071318
08:58:56|0.0071318
08:58:57|0.0071558
08:58:58|0.0071558
08:58:59|0.0071346
08:59:00|0.0071346
08:59:01|0.0071346
08:59:02|0.00716
08:59:03|0.00716
08:59:04|0.00716
08:59:05|0.00715
08:59:07|0.00715
08:59:07|0.00715
08:59:09|0.00715
08:59:10|0.00715
08:59:10|0.00715
08:59:11|0.00715
08:59:13|0.0071722
08:59:14|0.00718
08:59:14|0.00718
08:59:16|0.00719
08:59:17|0.0071947
08:59:18|0.0072
08:59:19|0.0072
08:59:19|0.0072
08:59:21|0.0072
08:59:21|0.00722
08:59:22|0.00722
08:59:24|0.00722
08:59:24|0.00722
08:59:25|0.0072277
08:59:27|0.0072277
08:59:28|0.0072277
08:59:29|0.0072277
08:59:30|0.0072012
08:59:31|0.0072012
08:59:32|0.0072012
08:59:33|0.0071891
08:59:34|0.0071891
08:59:35|0.0071891
08:59:36|0.0071778
08:59:38|0.0071778
08:59:40|0.0071983
08:59:41|0.0071983
08:59:42|0.0071983
08:59:43|0.0072
08:59:44|0.0072
08:59:45|0.0072
08:59:46|0.0071964
08:59:47|0.0071964
08:59:48|0.0071964
08:59:49|0.0071964
08:59:50|0.0071778
08:59:50|0.0071778
08:59:52|0.0071931
08:59:53|0.0071641
08:59:54|0.0071922
08:59:55|0.0071922
08:59:56|0.0071922
08:59:57|0.0071922
08:59:58|0.0071922
08:59:59|0.0071922
09:00:00|0.0071922
09:00:00|0.0071962
09:00:03|0.0071962
09:00:04|0.0071964
09:00:05|0.0071964
09:00:05|0.0071964
09:00:07|0.0071964
09:00:08|0.0071725
09:00:09|0.0071895
09:00:10|0.0071895
09:00:11|0.0071879
09:00:12|0.0071694
09:00:13|0.0071694
09:00:14|0.0071694
09:00:15|0.0071694
09:00:16|0.0071694
09:00:17|0.0071736
09:00:18|0.0071736
09:00:19|0.0071786
09:00:20|0.0071786
09:00:21|0.0072193
09:00:22|0.0071941
09:00:23|0.0071793
09:00:24|0.0071793
09:00:25|0.0071793
09:00:26|0.0071793
09:00:26|0.0072135
09:00:28|0.0072135
09:00:29|0.0072135
09:00:30|0.0071896
09:00:31|0.0071896
09:00:32|0.0071896
09:00:33|0.0071896
09:00:34|0.0072
09:00:35|0.0072
09:00:37|0.0072
09:00:39|0.0072
09:00:41|0.0072
09:00:41|0.0072
09:00:43|0.0072182
09:00:44|0.0072135
09:00:45|0.0072135
09:00:46|0.0072135
09:00:47|0.0072152
09:00:48|0.0072152
09:00:49|0.0072152
09:00:50|0.0072152
09:00:51|0.0071896
09:00:52|0.0072078
09:00:53|0.0072058
09:00:55|0.0072058
09:00:55|0.0072058
09:00:57|0.0072058
09:00:58|0.0072058
09:00:59|0.0071773
09:00:59|0.0071892
09:01:01|0.0071892
09:01:02|0.0071817
09:01:03|0.0071817
09:01:04|0.0071817
09:01:05|0.0071817
09:01:06|0.0071677
09:01:07|0.00719
09:01:08|0.00719
09:01:08|0.00719
09:01:10|0.0071773
09:01:11|0.0071688
09:01:12|0.0071778
09:01:13|0.00719
09:01:14|0.00719
09:01:15|0.0071982
09:01:16|0.00719
09:01:17|0.00719
09:01:18|0.00719
09:01:19|0.00719
09:01:20|0.00719
09:01:21|0.00719
09:01:22|0.00719
09:01:23|0.00719
09:01:24|0.00719
09:01:25|0.00719
09:01:26|0.00719
09:01:27|0.0071923
09:01:28|0.0071923
09:01:29|0.0071923
09:01:30|0.0071922
09:01:31|0.0071922
09:01:32|0.0071813
09:01:33|0.0071976
09:01:34|0.0071976
09:01:35|0.0071976
09:01:36|0.0071976
09:01:37|0.0071976
09:01:38|0.0071976
09:01:40|0.0071976
09:01:42|0.0071976
09:01:42|0.0071976
09:01:44|0.0071976
09:01:46|0.0071976
09:01:47|0.007208
09:01:47|0.007208
09:01:48|0.0072152
09:01:49|0.00724
09:01:50|0.0072499
09:01:52|0.0072083
09:01:53|0.0071976
09:01:54|0.0071976
09:01:56|0.0071976
09:01:56|0.0071976
09:01:57|0.0071976
09:01:58|0.0071976
09:02:00|0.007225
09:02:01|0.0072275
09:02:03|0.0072144
09:02:03|0.0072144
09:02:04|0.0072144
09:02:05|0.0072144
09:02:06|0.0072144
09:02:07|0.0072114
09:02:08|0.0072114
09:02:10|0.0072114
09:02:10|0.0072272
09:02:11|0.0072224
09:02:12|0.0072276
09:02:13|0.0072276
09:02:14|0.0072276
09:02:15|0.0072276
09:02:16|0.0072276
09:02:17|0.0072294
09:02:18|0.0072294
09:02:19|0.0072276
09:02:20|0.0072276
09:02:21|0.0072276
09:02:22|0.0072276
09:02:23|0.0072276
09:02:25|0.0072276
09:02:25|0.00724
09:02:26|0.00725
09:02:27|0.00725
09:02:28|0.00725
09:02:29|0.0072364
09:02:30|0.007256
09:02:31|0.007256
09:02:32|0.007256
09:02:33|0.0072619
09:02:35|0.0072619
09:02:35|0.00727
09:02:36|0.0072949
09:02:37|0.0072949
09:02:38|0.0072718
09:02:41|0.0072718
09:02:42|0.0072943
09:02:43|0.0072946
09:02:45|0.0072718
09:02:47|0.0072946
09:02:48|0.0072993
09:02:48|0.0072993
09:02:50|0.0072993
09:02:50|0.0072993
09:02:52|0.0073
09:02:53|0.0073
09:02:54|0.00731
09:02:55|0.007312
09:02:56|0.0073169
09:02:56|0.0073169
09:02:58|0.0073228
09:02:58|0.0073228
09:03:00|0.0073228
09:03:01|0.0073297
09:03:01|0.0073297
09:03:03|0.0073173
09:03:03|0.007325
09:03:04|0.0073228
09:03:05|0.0073297
09:03:07|0.0073297
09:03:07|0.0073201
09:03:09|0.0073272
09:03:09|0.0073296
09:03:10|0.00733
09:03:11|0.00733
09:03:12|0.0073303
09:03:13|0.0073386
09:03:15|0.0073386
09:03:15|0.0073386
09:03:16|0.0073395
09:03:17|0.0073395
09:03:18|0.0073395
09:03:19|0.00735
09:03:20|0.0073399
09:03:21|0.0073594
09:03:22|0.0073682
09:03:24|0.007362
09:03:24|0.007362
09:03:25|0.0073601
09:03:28|0.0073746
09:03:28|0.0073746
09:03:29|0.00738
09:03:30|0.00738
09:03:31|0.00738
09:03:32|0.007398
09:03:33|0.0074
09:03:34|0.0074
09:03:35|0.0074
09:03:36|0.0074
09:03:37|0.0074
09:03:38|0.0074099
09:03:39|0.0073817
09:03:42|0.00741
09:03:43|0.0074099
09:03:45|0.0074099
09:03:46|0.0074099
09:03:47|0.00741
09:03:48|0.00741
09:03:49|0.00741
09:03:50|0.0074176
09:03:51|0.0074176
09:03:52|0.0074999
09:03:53|0.0074999
09:03:55|0.0074416
09:03:56|0.0074416
09:03:58|0.007437
09:03:59|0.0074316
09:04:00|0.0074316
09:04:01|0.0074316
09:04:02|0.0074301
09:04:03|0.0074099
09:04:04|0.0074099
09:04:05|0.0074253
09:04:06|0.0074241
09:04:07|0.0074105
09:04:08|0.0074099
09:04:09|0.0074099
09:04:10|0.0074099
09:04:11|0.0074099
09:04:12|0.0074099
09:04:13|0.0074099
09:04:14|0.0074099
09:04:15|0.0074
09:04:16|0.0073821
09:04:17|0.0073821
09:04:18|0.0073401
09:04:19|0.0073401
09:04:20|0.0073397
09:04:21|0.007341
09:04:22|0.0073397
09:04:23|0.0073671
09:04:24|0.0073402
09:04:25|0.0073402
09:04:27|0.0073419
09:04:27|0.0073419
09:04:29|0.0073419
09:04:31|0.007341
09:04:32|0.0073537
09:04:33|0.0073532
09:04:34|0.0073532
09:04:34|0.0073522
09:04:35|0.0073522
09:04:37|0.0073516
09:04:37|0.0073558
09:04:38|0.0073558
09:04:39|0.007341
09:04:41|0.0073417
09:04:41|0.0073897
09:04:44|0.0073897
09:04:45|0.0073896
09:04:47|0.0073881
09:04:48|0.0073881
09:04:49|0.0073972
09:04:50|0.0073546
09:04:51|0.0073546
09:04:52|0.0073546
09:04:53|0.0073546
09:04:55|0.0073546
09:04:56|0.0073546
09:04:57|0.0073546
09:04:58|0.0073546
09:04:59|0.0073546
09:05:00|0.0073913
09:05:01|0.0073897
09:05:02|0.0073898
09:05:03|0.0073899
09:05:04|0.0073899
09:05:05|0.0073896
09:05:06|0.0073633
09:05:07|0.0073633
09:05:08|0.0073633
09:05:09|0.0073733
09:05:10|0.007388
09:05:12|0.007388
09:05:12|0.007388
09:05:13|0.007388
09:05:14|0.007388
09:05:16|0.007388
09:05:16|0.0074029
09:05:17|0.0074029
09:05:19|0.007417
09:05:19|0.0074174
09:05:20|0.0074241
09:05:21|0.0074175
09:05:22|0.0074175
09:05:24|0.0074175
09:05:24|0.0074175
09:05:25|0.0074175
09:05:26|0.0074254
09:05:27|0.0074254
09:05:28|0.0074254
09:05:30|0.0074442
09:05:30|0.0074442
09:05:31|0.0074499
09:05:32|0.0074499
09:05:33|0.0074499
09:05:34|0.0074499
09:05:35|0.0074499
09:05:37|0.0074499
09:05:37|0.00748
09:05:38|0.00748
09:05:39|0.0074534
09:05:40|0.0074818
09:05:41|0.00748
09:05:42|0.00748
09:05:44|0.0074781
09:05:45|0.0074523
09:05:47|0.0074706
09:05:48|0.0074456
09:05:49|0.0074456
09:05:51|0.0074184
09:05:52|0.0074532
09:05:53|0.0074531
09:05:54|0.0074226
09:05:55|0.0074226
09:05:56|0.0074822
09:05:57|0.0074822
09:05:59|0.0074822
09:05:59|0.0074822
09:06:00|0.0074607
09:06:01|0.0074613
09:06:02|0.0074643
09:06:03|0.0074643
09:06:05|0.0074643
09:06:06|0.0074643
09:06:07|0.0074643
09:06:08|0.0074649
09:06:09|0.0074643
09:06:10|0.0074798
09:06:11|0.0074798
09:06:13|0.0074542
09:06:14|0.0074629
09:06:15|0.0074501
09:06:16|0.0074501
09:06:17|0.0074578
09:06:18|0.0074262
09:06:19|0.0074595
09:06:20|0.0074595
09:06:21|0.0074595
09:06:22|0.007432
09:06:23|0.0074515
09:06:24|0.00743
09:06:25|0.0074325
09:06:26|0.0074793
09:06:27|0.0074515
09:06:27|0.007479
09:06:29|0.007479
09:06:30|0.007479
09:06:31|0.0074515
09:06:32|0.0074492
09:06:33|0.0074492
09:06:35|0.0074515
09:06:35|0.0074515
09:06:36|0.0074456
09:06:37|0.0074515
09:06:38|0.0074515
09:06:39|0.0074584
09:06:40|0.0074584
09:06:42|0.0074584
09:06:42|0.0074584
09:06:45|0.0074584
09:06:46|0.0074654
09:06:48|0.0074654
09:06:49|0.0074654
09:06:50|0.0074524
09:06:51|0.0074524
09:06:52|0.0074724
09:06:53|0.0074729
09:06:54|0.0074729
09:06:55|0.007479
09:06:57|0.0074788
09:06:58|0.0074785
09:06:58|0.0074788
09:07:00|0.0074788
09:07:00|0.0074788
09:07:02|0.0074788
09:07:03|0.00748
09:07:04|0.0074822
09:07:05|0.0074822
09:07:06|0.0074822
09:07:08|0.0074822
09:07:08|0.0074822
09:07:10|0.0074843
09:07:11|0.0074789
09:07:12|0.0074632
09:07:12|0.0074632
09:07:14|0.0074635
09:07:15|0.0074792
09:07:15|0.0074792
09:07:17|0.0074792
09:07:17|0.0074792
09:07:19|0.0074792
09:07:20|0.0074792
09:07:20|0.0074691
09:07:22|0.0074691
09:07:23|0.0074691
09:07:24|0.0074998
09:07:24|0.0074801
09:07:25|0.0074801
09:07:27|0.0074968
09:07:28|0.0074968
09:07:28|0.0074968
09:07:30|0.0074968
09:07:31|0.0074968
09:07:32|0.0074968
09:07:33|0.0074968
09:07:34|0.0074974
09:07:35|0.0074974
09:07:36|0.0074962
09:07:37|0.0074962
09:07:37|0.0074975
09:07:39|0.0074975
09:07:40|0.0074975
09:07:40|0.0074975
09:07:42|0.0074976
09:07:43|0.0074975
09:07:44|0.0074975
09:07:46|0.0075013
09:07:48|0.0075065
09:07:48|0.0075065
09:07:49|0.0074981
09:07:50|0.0075176
09:07:52|0.00752
09:07:52|0.0075276
09:07:54|0.0075276
09:07:56|0.0075276
09:07:57|0.0075268
09:07:58|0.0075268
09:07:58|0.0075268
09:08:00|0.0075367
09:08:01|0.0075365
09:08:02|0.0075365
09:08:03|0.0075365
09:08:04|0.007536
09:08:05|0.007536
09:08:06|0.0075121
09:08:07|0.0075259
09:08:09|0.007526
09:08:09|0.0074822
09:08:11|0.0074297
09:08:12|0.007501
09:08:12|0.0074962
09:08:14|0.0075007
09:08:14|0.007441
09:08:15|0.0074901
09:08:16|0.0074898
09:08:18|0.0074598
09:08:18|0.00748
09:08:19|0.00748
09:08:20|0.0074834
09:08:21|0.0074834
09:08:23|0.0074834
09:08:23|0.0074834
09:08:26|0.00749
09:08:26|0.0074834
09:08:27|0.0074834
09:08:28|0.0074834
09:08:29|0.0074862
09:08:30|0.0074941
09:08:32|0.007494
09:08:32|0.00748
09:08:33|0.00748
09:08:34|0.007494
09:08:35|0.007494
09:08:36|0.007494
09:08:37|0.007494
09:08:38|0.007494
09:08:40|0.007494
09:08:40|0.007494
09:08:41|0.007494
09:08:42|0.007494
09:08:43|0.0074898
09:08:44|0.0074852
09:08:46|0.00748
09:08:47|0.0074367
09:08:49|0.0074367
09:08:49|0.0074367
09:08:51|0.0074367
09:08:53|0.0074367
09:08:54|0.0074456
09:08:55|0.0074645
09:08:56|0.0074645
09:08:57|0.0074312
09:08:58|0.0074295
09:08:59|0.0074201
09:09:00|0.007415
09:09:02|0.0074367
09:09:03|0.007431
09:09:04|0.0074003
09:09:05|0.0074003
09:09:06|0.0074003
09:09:07|0.0074244
09:09:08|0.0074
09:09:09|0.0074
09:09:10|0.007431
09:09:11|0.0074632
09:09:12|0.007425
09:09:13|0.00743
09:09:14|0.00743
09:09:15|0.0074286
09:09:16|0.0074286
09:09:17|0.0074779
09:09:18|0.0074779
09:09:19|0.0074779
09:09:20|0.0074779
09:09:21|0.0074779
09:09:22|0.0074434
09:09:23|0.0074447
09:09:24|0.0074447
09:09:25|0.0074447
09:09:26|0.0074447
09:09:27|0.0074447
09:09:28|0.0074447
09:09:29|0.0074447
09:09:30|0.0074447
09:09:31|0.0074447
09:09:32|0.0074779
09:09:34|0.0074645
09:09:35|0.0074645
09:09:36|0.0074638
09:09:37|0.0074638
09:09:38|0.0074798
09:09:39|0.0074798
09:09:40|0.0074779
09:09:41|0.0074638
09:09:42|0.0074607
09:09:43|0.0074797
09:09:43|0.0074797
09:09:45|0.00747
09:09:45|0.00747
09:09:48|0.00747
09:09:49|0.00747
09:09:51|0.00747
09:09:52|0.0074714
09:09:54|0.0075
09:09:55|0.0075
09:09:56|0.0075
09:09:57|0.0075
09:09:58|0.0075042
09:09:59|0.00751
09:10:00|0.0075165
09:10:01|0.0075165
09:10:02|0.0075008
09:10:03|0.0075164
09:10:05|0.0075164
09:10:06|0.0075042
09:10:07|0.0075042
09:10:08|0.0075001
09:10:09|0.0075001
09:10:10|0.0075164
09:10:11|0.0075079
09:10:12|0.0075079
09:10:13|0.0075
09:10:14|0.0075
09:10:15|0.00749
09:10:16|0.0074988
09:10:17|0.0074729
09:10:18|0.0074729
09:10:19|0.0074302
09:10:20|0.0074302
09:10:21|0.007455
09:10:22|0.007455
09:10:23|0.007484
09:10:24|0.007484
09:10:25|0.007484
09:10:26|0.007484
09:10:27|0.0074938
09:10:28|0.0074938
09:10:29|0.0074938
09:10:30|0.0074938
09:10:31|0.0074998
09:10:32|0.0074998
09:10:33|0.0074998
09:10:34|0.0075
09:10:35|0.0075
09:10:36|0.0075
09:10:37|0.0075
09:10:38|0.0075
09:10:39|0.0075
09:10:40|0.0075
09:10:41|0.0074998
09:10:42|0.0074941
09:10:43|0.0075
09:10:44|0.0075
09:10:45|0.0075165
09:10:46|0.0075106
09:10:47|0.0075502
09:10:49|0.00757
09:10:50|0.0075939
09:10:51|0.0075939
09:10:52|0.00762
09:10:53|0.007624
09:10:54|0.007624
09:10:55|0.00763
09:10:56|0.00763
09:10:57|0.00763
09:10:58|0.00764
09:10:59|0.0076637
09:11:01|0.0076454
09:11:02|0.0076454
09:11:03|0.00763
09:11:03|0.0076312
09:11:05|0.0076635
09:11:06|0.0076353
09:11:07|0.0076353
09:11:08|0.0076353
09:11:09|0.0076682
09:11:09|0.0076681
09:11:11|0.0076682
09:11:12|0.00765
09:11:13|0.0076454
09:11:13|0.0076302
09:11:15|0.007631
09:11:15|0.00763
09:11:16|0.007593
09:11:17|0.0076089
09:11:18|0.0076089
09:11:20|0.0076223
09:11:21|0.0076059
09:11:23|0.007604
09:11:24|0.0076148
09:11:25|0.0076178
09:11:25|0.0076027
09:11:27|0.0076646
09:11:27|0.0076646
09:11:28|0.0076646
09:11:29|0.00765
09:11:30|0.0076681
09:11:32|0.00767
09:11:33|0.0076589
09:11:34|0.0076589
09:11:34|0.0076589
09:11:35|0.0076777
09:11:37|0.0076761
09:11:37|0.0076696
09:11:38|0.0076619
09:11:40|0.0076619
09:11:41|0.0076619
09:11:42|0.0076783
09:11:42|0.0076783
09:11:44|0.0076695
09:11:45|0.0076659
09:11:45|0.0076659
09:11:46|0.0076224
09:11:47|0.0076463
09:11:50|0.0076361
09:11:51|0.0076345
09:11:51|0.0076317
09:11:53|0.0076317
09:11:54|0.0076463
09:11:55|0.0076463
09:11:57|0.0076673
09:11:58|0.0076659
09:11:58|0.0076659
09:12:00|0.0076659
09:12:01|0.0076692
09:12:01|0.0076566
09:12:03|0.0076566
09:12:04|0.0076566
09:12:05|0.0076575
09:12:05|0.0076686
09:12:06|0.0076695
09:12:08|0.0076692
09:12:08|0.00768
09:12:10|0.00769
09:12:10|0.0077027
09:12:11|0.00772
09:12:13|0.0077247
09:12:13|0.00774
09:12:15|0.0077618
09:12:16|0.0077619
09:12:16|0.0077619
09:12:17|0.0077619
09:12:18|0.0077596
09:12:19|0.0077266
09:12:20|0.0077595
09:12:22|0.0077573
09:12:23|0.0077218
09:12:24|0.0077213
09:12:25|0.0077213
09:12:26|0.0077371
09:12:27|0.0077558
09:12:27|0.0077619
09:12:29|0.0077626
09:12:30|0.0077664
09:12:31|0.0077762
09:12:32|0.0078
09:12:33|0.0078
09:12:34|0.0078
09:12:36|0.00782
09:12:36|0.0078
09:12:37|0.00785
09:12:39|0.00785
09:12:39|0.00785
09:12:40|0.0078567
09:12:41|0.007863
09:12:42|0.0078329
09:12:44|0.0078329
09:12:44|0.0078542
09:12:46|0.0078512
09:12:46|0.0078509
09:12:47|0.0078509
09:12:48|0.0078108
09:12:51|0.0078505
09:12:52|0.0078505
09:12:53|0.0078532
09:12:55|0.0078532
09:12:56|0.007863
09:12:58|0.0078799
09:12:59|0.0077573
09:13:00|0.0078765
09:13:00|0.0078765
09:13:03|0.0078293
09:13:03|0.0078381
09:13:04|0.0078381
09:13:05|0.0078444
09:13:06|0.0078472
09:13:07|0.0078
09:13:08|0.0078196
09:13:09|0.0078012
09:13:10|0.0078471
09:13:11|0.0078471
09:13:12|0.007792
09:13:13|0.0078339
09:13:14|0.0078
09:13:15|0.0078
09:13:16|0.0078328
09:13:17|0.0078339
09:13:19|0.0078471
09:13:21|0.0078471
09:13:21|0.0078471
09:13:22|0.0078001
09:13:23|0.0078328
09:13:24|0.0078028
09:13:25|0.0078313
09:13:26|0.0078408
09:13:27|0.0078408
09:13:29|0.0078407
09:13:29|0.007852
09:13:30|0.0078172
09:13:31|0.007852
09:13:32|0.0078404
09:13:33|0.0078764
09:13:35|0.0078498
09:13:35|0.0078749
09:13:36|0.0078443
09:13:37|0.0078313
09:13:38|0.0078313
09:13:39|0.0078313
09:13:40|0.007816
09:13:41|0.0078251
09:13:42|0.0078251
09:13:43|0.0078443
09:13:44|0.0078443
09:13:45|0.0078443
09:13:46|0.0078841
09:13:48|0.0078998
09:13:49|0.0078999
09:13:50|0.0079024
09:13:52|0.0079161
09:13:54|0.00792
09:13:55|0.0079245
09:13:57|0.0079246
09:13:58|0.00793
09:13:59|0.00793
09:13:59|0.00793
09:14:01|0.00793
09:14:01|0.00795
09:14:02|0.00795
09:14:04|0.00797
09:14:05|0.0079728
09:14:05|0.0079728
09:14:07|0.00798
09:14:07|0.0079999
09:14:09|0.0079998
09:14:09|0.0079998
09:14:10|0.0079998
09:14:11|0.0079998
09:14:13|0.0079998
09:14:13|0.0079998
09:14:14|0.008
09:14:16|0.0079999
09:14:16|0.008
09:14:17|0.00801
09:14:18|0.00801
09:14:19|0.00802
09:14:20|0.0080303
09:14:22|0.0080361
09:14:22|0.0080361
09:14:23|0.008152
09:14:24|0.008152
09:14:25|0.0080781
09:14:26|0.0080781
09:14:28|0.008078
09:14:28|0.0080779
09:14:30|0.0080779
09:14:30|0.0080722
09:14:32|0.0080747
09:14:32|0.0080746
09:14:33|0.008069
09:14:34|0.0080597
09:14:35|0.00805
09:14:38|0.00804
09:14:38|0.0080552
09:14:39|0.0080489
09:14:40|0.0080453
09:14:41|0.0080454
09:14:42|0.0080378
09:14:43|0.0080401
09:14:44|0.008009
09:14:45|0.0080412
09:14:46|0.0080483
09:14:47|0.0080483
09:14:48|0.0080483
09:14:49|0.0080484
09:14:50|0.0080484
09:14:52|0.0080574
09:14:53|0.0080919
09:14:54|0.0080538
09:14:56|0.0080538
09:14:56|0.0080999
09:14:57|0.0080919
09:14:59|0.0080919
09:15:00|0.0080919
09:15:01|0.0081378
09:15:02|0.0081551
09:15:03|0.0081551
09:15:04|0.00815
09:15:05|0.0081525
09:15:06|0.0081525
09:15:07|0.0081525
09:15:08|0.008149
09:15:09|0.0081482
09:15:10|0.0081118
09:15:11|0.00817
09:15:12|0.00818
09:15:13|0.00818
09:15:14|0.00819
09:15:15|0.0082091
09:15:16|0.0082091
09:15:17|0.0082091
09:15:18|0.0082091
09:15:19|0.00822
09:15:20|0.00822
09:15:21|0.0082499
09:15:22|0.0082337
09:15:23|0.0082337
09:15:24|0.0082544
09:15:25|0.0082091
09:15:26|0.00815
09:15:27|0.0081155
09:15:28|0.0081812
09:15:29|0.0081762
09:15:31|0.0082001
09:15:32|0.0081202
09:15:33|0.0081202
09:15:33|0.0081663
09:15:35|0.0081814
09:15:36|0.0082441
09:15:37|0.0082426
09:15:37|0.0082426
09:15:39|0.0082426
09:15:40|0.0082102
09:15:40|0.0082423
09:15:42|0.0082419
09:15:43|0.00827
09:15:44|0.00827
09:15:45|0.0082907
09:15:46|0.0082841
09:15:47|0.0083041
09:15:48|0.00831
09:15:49|0.0082841
09:15:50|0.0083101
09:15:51|0.0082733
09:15:51|0.00827
09:15:54|0.0082416
09:15:56|0.0082441
09:15:57|0.0082411
09:15:57|0.008239
09:16:00|0.0082783
09:16:00|0.0082783
09:16:01|0.0082773
09:16:03|0.0082624
09:16:03|0.0083047
09:16:04|0.0082783
09:16:05|0.0082783
09:16:06|0.0082783
09:16:07|0.0082478
09:16:08|0.008289
09:16:09|0.0082859
09:16:11|0.0082856
09:16:12|0.0082448
09:16:14|0.0082448
09:16:15|0.0082441
09:16:15|0.0082411
09:16:16|0.0082212
09:16:17|0.0082185
09:16:18|0.0081901
09:16:19|0.0081899
09:16:21|0.0081616
09:16:22|0.00815
09:16:23|0.00814
09:16:24|0.0081494
09:16:25|0.0081028
09:16:26|0.008107
09:16:27|0.0080923
09:16:28|0.0080538
09:16:29|0.0080484
09:16:30|0.00804
09:16:31|0.00803
09:16:32|0.0080227
09:16:33|0.0080484
09:16:34|0.0080367
09:16:35|0.008025
09:16:36|0.0080477
09:16:37|0.0080331
09:16:38|0.0079901
09:16:39|0.00798
09:16:40|0.0080198
09:16:41|0.0079724
09:16:42|0.0079952
09:16:43|0.008
09:16:44|0.0079876
09:16:45|0.0080331
09:16:46|0.0079882
09:16:47|0.0080019
09:16:48|0.0080006
09:16:49|0.0080007
09:16:50|0.008001
09:16:51|0.0080011
09:16:52|0.0080012
09:16:53|0.008
09:16:54|0.0080001
09:16:56|0.008001
09:16:58|0.0079993
09:16:58|0.00797
09:17:01|0.0079501
09:17:02|0.0079401
09:17:03|0.0079691
09:17:04|0.0079246
09:17:05|0.0079467
09:17:06|0.0078471
09:17:07|0.00789
09:17:09|0.00789
09:17:10|0.007906
09:17:11|0.0079466
09:17:12|0.0079565
09:17:13|0.0079428
09:17:14|0.0079428
09:17:15|0.0079684
09:17:16|0.0079651
09:17:17|0.0079625
09:17:18|0.0079342
09:17:19|0.0079062
09:17:20|0.0079062
09:17:21|0.0079342
09:17:22|0.0079418
09:17:23|0.0079593
09:17:24|0.0079593
09:17:25|0.0079901
09:17:26|0.007946
09:17:27|0.0079915
09:17:28|0.0079915
09:17:29|0.0079947
09:17:30|0.0079717
09:17:31|0.0079717
09:17:32|0.0080094
09:17:33|0.00802
09:17:34|0.00802
09:17:35|0.0080034
09:17:36|0.0079699
09:17:37|0.0079699
09:17:38|0.0080094
09:17:39|0.0079989
09:17:40|0.0079593
09:17:41|0.0079593
09:17:42|0.0079594
09:17:43|0.0079724
09:17:44|0.0079342
09:17:45|0.0079725
09:17:46|0.0079725
09:17:47|0.0079359
09:17:48|0.0079359
09:17:49|0.007945
09:17:50|0.007945
09:17:51|0.0079725
09:17:52|0.0079725
09:17:53|0.0079725
09:17:54|0.0079725
09:17:56|0.0079593
09:17:58|0.0079593
09:17:58|0.008002
09:18:01|0.0079777
09:18:01|0.0079728
09:18:03|0.0079729
09:18:04|0.0080058
09:18:04|0.0080058
09:18:05|0.0080058
09:18:06|0.0079925
09:18:07|0.0079593
09:18:09|0.0079342
09:18:10|0.0079466
09:18:11|0.0079471
09:18:11|0.0078994
09:18:12|0.0078601
09:18:13|0.0078944
09:18:14|0.0078944
09:18:16|0.0078943
09:18:17|0.0079
09:18:17|0.0079
09:18:19|0.0079
09:18:19|0.0079013
09:18:20|0.0079013
09:18:21|0.0079013
09:18:23|0.0079013
09:18:24|0.0079013
09:18:24|0.0079388
09:18:25|0.0079412
09:18:26|0.0079053
09:18:27|0.0079055
09:18:29|0.0079063
09:18:30|0.0079063
09:18:30|0.0079063
09:18:31|0.0079063
09:18:33|0.0079063
09:18:34|0.0079615
09:18:34|0.0079615
09:18:35|0.0079063
09:18:36|0.0079063
09:18:37|0.0079063
09:18:39|0.0079063
09:18:40|0.0079
09:18:41|0.0079056
09:18:42|0.0079052
09:18:42|0.0078602
09:18:43|0.0079029
09:18:44|0.0079029
09:18:46|0.0078629
09:18:46|0.0078654
09:18:48|0.0078655
09:18:49|0.0078655
09:18:49|0.0078954
09:18:52|0.0078954
09:18:52|0.0079007
09:18:53|0.0078836
09:18:55|0.0079001
09:18:55|0.0079594
09:18:57|0.0079259
09:18:59|0.0079465
09:19:00|0.0079594
09:19:01|0.0079701
09:19:01|0.0079585
09:19:03|0.00799
09:19:04|0.0079356
09:19:05|0.0079995
09:19:06|0.0079995
09:19:07|0.007969
09:19:08|0.007969
09:19:09|0.0080053
09:19:09|0.0080053
09:19:11|0.0079996
09:19:12|0.0080058
09:19:13|0.0080179
09:19:14|0.0080383
09:19:15|0.0080383
09:19:16|0.0080383
09:19:17|0.0080384
09:19:18|0.0080384
09:19:19|0.0080384
09:19:20|0.0080346
09:19:21|0.00801
09:19:22|0.0079995
09:19:23|0.0080195
09:19:24|0.0080195
09:19:26|0.00799
09:19:27|0.0079984
09:19:28|0.0079984
09:19:28|0.0079969
09:19:30|0.0079969
09:19:31|0.0079969
09:19:32|0.0079969
09:19:33|0.0080262
09:19:33|0.0080382
09:19:35|0.0080045
09:19:37|0.0080273
09:19:37|0.0080273
09:19:39|0.0080398
09:19:40|0.0080398
09:19:40|0.0080208
09:19:41|0.0080396
09:19:43|0.0080398
09:19:44|0.0080398
09:19:45|0.0080396
09:19:45|0.0080498
09:19:46|0.00805
09:19:47|0.00805
09:19:48|0.00805
09:19:49|0.0080589
09:19:51|0.0080589
09:19:52|0.00806
09:19:53|0.0080538
09:19:53|0.00807
09:19:55|0.00807
09:19:56|0.0080895
09:19:56|0.0080722
09:19:59|0.0080722
09:20:00|0.0080589
09:20:02|0.0080396
09:20:03|0.0080207
09:20:04|0.0080399
09:20:05|0.00803
09:20:06|0.008
09:20:07|0.008
09:20:09|0.0080164
09:20:10|0.0080008
09:20:11|0.0080028
09:20:12|0.0080028
09:20:13|0.0080028
09:20:13|0.0080301
09:20:15|0.0080171
09:20:16|0.0080171
09:20:17|0.0080171
09:20:18|0.0080995
09:20:19|0.0080995
09:20:20|0.0080995
09:20:21|0.0080309
09:20:22|0.0080309
09:20:23|0.0080309
09:20:24|0.0080318
09:20:25|0.0080028
09:20:25|0.0080028
09:20:27|0.0080135
09:20:28|0.0079985
09:20:28|0.0079985
09:20:30|0.0079985
09:20:31|0.0079985
09:20:32|0.0080204
09:20:33|0.00802
09:20:34|0.00802
09:20:35|0.00802
09:20:36|0.0080129
09:20:37|0.0079985
09:20:38|0.0079307
09:20:39|0.0080022
09:20:40|0.0080022
09:20:41|0.0080022
09:20:41|0.0080022
09:20:42|0.00792
09:20:44|0.0079009
09:20:45|0.0079009
09:20:47|0.0079362
09:20:48|0.0079362
09:20:49|0.0079484
09:20:49|0.0079484
09:20:51|0.0079898
09:20:51|0.0079898
09:20:52|0.0079898
09:20:53|0.0079898
09:20:55|0.0079806
09:20:55|0.0079832
09:20:56|0.0079832
09:20:59|0.0079832
09:21:00|0.0079562
09:21:01|0.0079714
09:21:02|0.007977
09:21:03|0.007977
09:21:05|0.007977
09:21:05|0.0079757
09:21:07|0.0079757
09:21:08|0.0079566
09:21:09|0.0079569
09:21:10|0.0079569
09:21:11|0.0079736
09:21:11|0.0079714
09:21:13|0.0079714
09:21:14|0.0079714
09:21:15|0.0079714
09:21:16|0.0079714
09:21:17|0.0079982
09:21:18|0.0079982
09:21:19|0.0079982
09:21:20|0.0079982
09:21:21|0.0079798
09:21:22|0.0079798
09:21:23|0.0079778
09:21:24|0.0079778
09:21:25|0.007982
09:21:26|0.0079988
09:21:27|0.0079988
09:21:28|0.0080171
09:21:29|0.0080171
09:21:30|0.00802
09:21:31|0.00802
09:21:32|0.0080203
09:21:33|0.0080203
09:21:34|0.0080345
09:21:35|0.0080345
09:21:37|0.0080295
09:21:38|0.0080295
09:21:39|0.0080336
09:21:40|0.0080336
09:21:41|0.0080396
09:21:42|0.0080451
09:21:42|0.0080451
09:21:44|0.00805
09:21:45|0.00805
09:21:45|0.00805
09:21:47|0.00805
09:21:48|0.00805
09:21:49|0.00806
09:21:49|0.00806
09:21:51|0.00806
09:21:52|0.00807
09:21:53|0.00807
09:21:53|0.0080735
09:21:55|0.00808
09:21:56|0.00809
09:21:56|0.00811
09:21:58|0.00813
09:22:00|0.0081299
09:22:01|0.0081297
09:22:02|0.0081123
09:22:03|0.0081308
09:22:04|0.008102
09:22:05|0.0081454
09:22:07|0.0081371
09:22:08|0.0081485
09:22:09|0.0081308
09:22:10|0.0081308
09:22:11|0.0081
09:22:12|0.0081
09:22:13|0.0081039
09:22:14|0.0081499
09:22:16|0.0081499
09:22:17|0.00815
09:22:18|0.0081427
09:22:20|0.00815
09:22:20|0.0081741
09:22:21|0.0081473
09:22:22|0.0081473
09:22:23|0.0081718
09:22:24|0.0081718
09:22:25|0.0081718
09:22:26|0.0081718
09:22:27|0.0081768
09:22:28|0.00818
09:22:29|0.0082
09:22:30|0.008193
09:22:31|0.008227
09:22:32|0.00825
09:22:33|0.00827
09:22:34|0.0082507
09:22:35|0.0082751
09:22:36|0.0082751
09:22:37|0.0082716
09:22:38|0.0082716
09:22:39|0.00827
09:22:40|0.00827
09:22:41|0.0082722
09:22:42|0.00827
09:22:43|0.0082731
09:22:44|0.00827
09:22:45|0.0082712
09:22:46|0.0082781
09:22:47|0.00828
09:22:48|0.0083
09:22:49|0.00833
09:22:50|0.00835
09:22:51|0.00835
09:22:52|0.00835
09:22:53|0.008355
09:22:54|0.0083513
09:22:55|0.00837
09:22:56|0.008378
09:22:57|0.0083654
09:22:58|0.0083873
09:23:00|0.0084
09:23:02|0.0083837
09:23:03|0.0083053
09:23:04|0.0083944
09:23:05|0.0082895
09:23:05|0.0082774
09:23:07|0.0083114
09:23:08|0.0082555
09:23:09|0.00831
09:23:11|0.008235
09:23:11|0.0083245
09:23:13|0.0083507
09:23:15|0.0083457
09:23:15|0.0083467
09:23:17|0.0083607
09:23:18|0.0083607
09:23:19|0.0083607
09:23:19|0.0083794
09:23:20|0.0083873
09:23:22|0.0083873
09:23:23|0.0084
09:23:23|0.0084233
09:23:25|0.0084233
09:23:26|0.0084233
09:23:26|0.0084291
09:23:28|0.00842
09:23:30|0.0084
09:23:30|0.0083837
09:23:31|0.0083998
09:23:32|0.0084
09:23:33|0.0084198
09:23:34|0.0084232
09:23:35|0.0084232
09:23:36|0.0083992
09:23:37|0.0084292
09:23:38|0.00844
09:23:39|0.00844
09:23:40|0.0084498
09:23:41|0.00845
09:23:42|0.0084498
09:23:43|0.0084296
09:23:44|0.0084664
09:23:45|0.0084664
09:23:46|0.0084997
09:23:47|0.0084994
09:23:48|0.008499
09:23:49|0.0084986
09:23:50|0.0084995
09:23:51|0.0085
09:23:52|0.0085014
09:23:53|0.0084794
09:23:54|0.0084627
09:23:55|0.0085002
09:23:56|0.0085034
09:23:57|0.00851
09:23:58|0.0085295
09:23:59|0.0084995
09:24:01|0.0085032
09:24:02|0.0085201
09:24:04|0.0085328
09:24:05|0.0085326
09:24:07|0.008545
09:24:07|0.008545
09:24:08|0.00855
09:24:09|0.0085451
09:24:10|0.0085102
09:24:11|0.0085485
09:24:13|0.0085678
09:24:14|0.0085676
09:24:14|0.0085676
09:24:16|0.0085492
09:24:16|0.0085485
09:24:18|0.0085326
09:24:18|0.0085
09:24:19|0.0085014
09:24:20|0.0085102
09:24:21|0.0085
09:24:22|0.00857
09:24:23|0.0085644
09:24:24|0.0085644
09:24:25|0.0085627
09:24:26|0.0085305
09:24:27|0.0085305
09:24:28|0.0085353
09:24:29|0.0085352
09:24:30|0.0085672
09:24:31|0.0085672
09:24:32|0.0085
09:24:33|0.0084694
09:24:34|0.0085305
09:24:35|0.0085407
09:24:37|0.0085407
09:24:38|0.0085404
09:24:39|0.0085405
09:24:40|0.0085405
09:24:41|0.0085304
09:24:42|0.0085304
09:24:42|0.0084995
09:24:44|0.008525
09:24:44|0.008524
09:24:46|0.0085216
09:24:47|0.0084995
09:24:48|0.0084694
09:24:49|0.0084945
09:24:50|0.008475
09:24:51|0.0084711
09:24:52|0.0084523
09:24:53|0.008483
09:24:54|0.0084
09:24:54|0.0084099
09:24:56|0.0084087
09:24:57|0.0083731
09:24:57|0.0083723
09:24:59|0.0083114
09:25:00|0.0083073
09:25:00|0.0083904
09:25:03|0.0083946
09:25:04|0.0083944
09:25:05|0.008382
09:25:06|0.0084256
09:25:07|0.0083488
09:25:08|0.0084136
09:25:10|0.0084136
09:25:10|0.0083782
09:25:11|0.0083782
09:25:12|0.0084149
09:25:13|0.0084099
09:25:14|0.0083463
09:25:15|0.0083901
09:25:16|0.0083782
09:25:17|0.0083971
09:25:19|0.0084074
09:25:20|0.0084016
09:25:20|0.0084072
09:25:22|0.0084072
09:25:22|0.0084072
09:25:23|0.0084118
09:25:24|0.0084135
09:25:25|0.0084606
09:25:26|0.00848
09:25:27|0.00848
09:25:28|0.0084798
09:25:29|0.0084798
09:25:30|0.0084798
09:25:31|0.00847
09:25:32|0.0086267
09:25:33|0.0085036
09:25:34|0.0085036
09:25:35|0.0084643
09:25:36|0.0084987
09:25:37|0.0084986
09:25:38|0.0084985
09:25:39|0.0085212
09:25:40|0.0085866
09:25:42|0.0085702
09:25:42|0.0085702
09:25:43|0.00857
09:25:44|0.0085193
09:25:46|0.0085636
09:25:46|0.0085636
09:25:47|0.0085585
09:25:49|0.0085585
09:25:50|0.00849
09:25:51|0.00849
09:25:52|0.0084701
09:25:53|0.0084981
09:25:54|0.0084981
09:25:55|0.0084981
09:25:56|0.0084981
09:25:57|0.0085361
09:25:58|0.008504
09:25:59|0.008504
09:26:00|0.008504
09:26:01|0.0085353
09:26:03|0.0085615
09:26:04|0.0085614
09:26:05|0.0085208
09:26:06|0.0085614
09:26:08|0.0085813
09:26:08|0.0086135
09:26:10|0.0086267
09:26:11|0.0086298
09:26:12|0.0086399
09:26:13|0.0086378
09:26:14|0.0086386
09:26:15|0.0086
09:26:16|0.0085741
09:26:17|0.0085517
09:26:18|0.008602
09:26:18|0.0086006
09:26:20|0.0086257
09:26:21|0.0085661
09:26:22|0.0086267
09:26:22|0.0086
09:26:24|0.0086277
09:26:25|0.0085801
09:26:26|0.0086032
09:26:27|0.008588
09:26:28|0.0086231
09:26:29|0.0086231
09:26:30|0.0086231
09:26:31|0.0085879
09:26:32|0.0086174
09:26:33|0.0086008
09:26:34|0.0086008
09:26:35|0.0085879
09:26:36|0.0085879
09:26:37|0.0085879
09:26:38|0.00859
09:26:39|0.0085893
09:26:40|0.0085879
09:26:41|0.00859
09:26:42|0.0085805
09:26:43|0.0086004
09:26:44|0.00858
09:26:45|0.0085946
09:26:46|0.00855
09:26:47|0.00855
09:26:48|0.00855
09:26:49|0.0085679
09:26:50|0.0084785
09:26:51|0.0084785
09:26:52|0.0085059
09:26:53|0.0085046
09:26:54|0.0085046
09:26:55|0.0084793
09:26:56|0.0084972
09:26:57|0.0085415
09:26:58|0.0085036
09:26:59|0.0085099
09:27:00|0.0084775
09:27:01|0.0085414
09:27:02|0.0085
09:27:03|0.0084851
09:27:05|0.0084704
09:27:06|0.008537
09:27:06|0.0085586
09:27:07|0.0084881
09:27:08|0.008309
09:27:09|0.0083416
09:27:10|0.0083987
09:27:12|0.0083049
09:27:13|0.0083
09:27:14|0.0083303
09:27:15|0.0083298
09:27:17|0.0083098
09:27:17|0.0083
09:27:18|0.0083289
09:27:20|0.0083289
09:27:20|0.008305
09:27:21|0.0083264
09:27:22|0.0082901
09:27:24|0.0082919
09:27:24|0.0083274
09:27:25|0.0083031
09:27:26|0.0083288
09:27:27|0.0083286
09:27:28|0.0083138
09:27:29|0.0083286
09:27:30|0.0083309
09:27:31|0.0083309
09:27:32|0.0083419
09:27:33|0.0083419
09:27:34|0.0083958
09:27:35|0.0084022
09:27:36|0.0084022
09:27:37|0.0084319
09:27:38|0.0083925
09:27:39|0.0084315
09:27:40|0.0084315
09:27:41|0.008386
09:27:42|0.0084098
09:27:43|0.0084399
09:27:44|0.0084399
09:27:46|0.0084271
09:27:46|0.0084271
09:27:47|0.0084271
09:27:48|0.0084271
09:27:49|0.008386
09:27:50|0.0083797
09:27:51|0.0083929
09:27:52|0.0083929
09:27:53|0.0083929
09:27:54|0.0083727
09:27:55|0.0083727
09:27:56|0.00836
09:27:57|0.0083563
09:27:58|0.0083503
09:27:59|0.0083484
09:28:00|0.0083499
09:28:01|0.0083289
09:28:02|0.0083447
09:28:03|0.0083447
09:28:04|0.0083447
09:28:06|0.0083429
09:28:08|0.0083429
09:28:09|0.0083488
09:28:10|0.0083831
09:28:11|0.0083831
09:28:12|0.00835
09:28:13|0.0083831
09:28:14|0.0083637
09:28:15|0.0083706
09:28:16|0.0083706
09:28:17|0.0083706
09:28:18|0.0083706
09:28:19|0.0083158
09:28:20|0.0083374
09:28:21|0.0083361
09:28:22|0.0083548
09:28:23|0.0083538
09:28:24|0.0083831
09:28:25|0.0083831
09:28:26|0.0083831
09:28:27|0.0083549
09:28:28|0.0083549
09:28:29|0.0083051
09:28:30|0.0083319
09:28:31|0.0083319
09:28:32|0.0083319
09:28:33|0.0083765
09:28:34|0.0083172
09:28:35|0.0083209
09:28:36|0.0083209
09:28:37|0.0083918
09:28:38|0.0083147
09:28:39|0.0083695
09:28:40|0.0083587
09:28:41|0.0083553
09:28:42|0.0083127
09:28:43|0.0083
09:28:44|0.0083147
09:28:45|0.0083186
09:28:46|0.00826
09:28:47|0.0083
09:28:48|0.0083035
09:28:49|0.0083035
09:28:50|0.0083035
09:28:51|0.0082248
09:28:52|0.00821
09:28:53|0.00821
09:28:54|0.0082142
09:28:56|0.0082293
09:28:57|0.008215
09:28:58|0.0082997
09:28:59|0.0082188
09:29:00|0.0082967
09:29:01|0.0082258
09:29:02|0.0082282
09:29:03|0.0082282
09:29:04|0.0082282
09:29:05|0.0082371
09:29:06|0.0082283
09:29:07|0.0082628
09:29:08|0.0083032
09:29:09|0.0083032
09:29:11|0.0083033
09:29:12|0.0083033
09:29:13|0.0082841
09:29:14|0.0083033
09:29:15|0.0083033
09:29:15|0.0083
09:29:17|0.0082967
09:29:18|0.0083158
09:29:19|0.0083329
09:29:20|0.0083329
09:29:20|0.0083047
09:29:22|0.0083068
09:29:23|0.0083268
09:29:24|0.0083268
09:29:25|0.0082986
09:29:26|0.0082986
09:29:27|0.0083179
09:29:28|0.0083179
09:29:29|0.0083179
09:29:30|0.0083179
09:29:31|0.0083233
09:29:31|0.0083233
09:29:33|0.0083014
09:29:34|0.008326
09:29:35|0.008326
09:29:36|0.008326
09:29:37|0.0083233
09:29:38|0.0083159
09:29:38|0.008325
09:29:39|0.0083078
09:29:41|0.0083078
09:29:42|0.0083078
09:29:43|0.0083255
09:29:44|0.0083255
09:29:45|0.0083032
09:29:46|0.0083
09:29:47|0.00829
09:29:48|0.00829
09:29:49|0.00829
09:29:50|0.00829
09:29:51|0.0082628
09:29:51|0.00829
09:29:53|0.008319
09:29:53|0.008312
09:29:55|0.008312
09:29:56|0.008254
09:29:57|0.0083075
09:29:57|0.0082982
09:29:59|0.0082982
09:29:59|0.0082915
09:30:01|0.0082944
09:30:02|0.0082944
09:30:03|0.0082944
09:30:04|0.0083
09:30:05|0.0083
09:30:06|0.0083
09:30:08|0.0083246
09:30:10|0.0083246
09:30:11|0.00834
09:30:12|0.00836
09:30:12|0.00838
09:30:13|0.00839
09:30:14|0.0083561
09:30:16|0.00838
09:30:16|0.00838
09:30:17|0.00838
09:30:18|0.00838
09:30:20|0.0083955
09:30:21|0.0083662
09:30:21|0.00838
09:30:22|0.00838
09:30:24|0.00838
09:30:24|0.00838
09:30:25|0.0083949
09:30:26|0.0083244
09:30:28|0.0083419
09:30:29|0.0083555
09:30:29|0.0083555
09:30:30|0.008303
09:30:31|0.0082983
09:30:32|0.0082971
09:30:34|0.0083011
09:30:34|0.0083011
09:30:35|0.0082983
09:30:37|0.0082983
09:30:38|0.0082983
09:30:38|0.0082983
09:30:39|0.0082983
09:30:40|0.0082983
09:30:41|0.0082983
09:30:43|0.0082983
09:30:43|0.0083078
09:30:44|0.0083078
09:30:45|0.0083368
09:30:46|0.0083015
09:30:47|0.0083015
09:30:50|0.0083015
09:30:50|0.0083015
09:30:51|0.0082983
09:30:52|0.0082983
09:30:53|0.0083014
09:30:55|0.0083118
09:30:55|0.0083118
09:30:56|0.0083015
09:30:57|0.0083127
09:30:58|0.0083281
09:30:59|0.0083281
09:31:00|0.0083128
09:31:01|0.0083135
09:31:02|0.0083135
09:31:03|0.0083135
09:31:04|0.0083135
09:31:05|0.008329
09:31:06|0.0083756
09:31:08|0.00838
09:31:10|0.00838
09:31:11|0.0083566
09:31:12|0.0083732
09:31:13|0.0083127
09:31:14|0.0083449
09:31:15|0.0083449
09:31:16|0.0083449
09:31:17|0.0083449
09:31:18|0.0083365
09:31:19|0.0083365
09:31:20|0.0083365
09:31:21|0.0083565
09:31:22|0.0083543
09:31:24|0.0083543
09:31:25|0.0083565
09:31:26|0.0083517
09:31:27|0.0083517
09:31:28|0.0083517
09:31:29|0.0083571
09:31:30|0.00838
09:31:31|0.008379
09:31:32|0.008379
09:31:33|0.0083565
09:31:34|0.0083565
09:31:35|0.0083565
09:31:36|0.0083887
09:31:36|0.0083887
09:31:38|0.00842
09:31:39|0.0083981
09:31:40|0.0084497
09:31:40|0.0084497
09:31:42|0.0084497
09:31:43|0.0084497
09:31:44|0.0084497
09:31:45|0.0084499
09:31:46|0.0084499
09:31:47|0.0084499
09:31:48|0.0084489
09:31:49|0.008531
09:31:50|0.0084497
09:31:51|0.0084871
09:31:51|0.008435
09:31:53|0.008435
09:31:54|0.0084865
09:31:54|0.008422
09:31:56|0.00842
09:31:57|0.0084874
09:31:58|0.0084
09:31:59|0.0084
09:31:59|0.0084011
09:32:01|0.0083818
09:32:02|0.00838
09:32:02|0.0084003
09:32:04|0.0084003
09:32:05|0.0084
09:32:06|0.0083952
09:32:06|0.0083952
09:32:08|0.0083952
09:32:10|0.0084412
09:32:12|0.0084
09:32:13|0.008381
09:32:14|0.0083993
09:32:15|0.0083992
09:32:16|0.0084003
09:32:17|0.0084116
09:32:18|0.00844
09:32:19|0.00844
09:32:20|0.0084395
09:32:21|0.0085
09:32:22|0.0084531
09:32:23|0.0084328
09:32:24|0.0084188
09:32:25|0.0084495
09:32:26|0.0084257
09:32:27|0.0084257
09:32:28|0.008446
09:32:29|0.0084172
09:32:30|0.0084172
09:32:31|0.0084172
09:32:32|0.008446
09:32:33|0.008446
09:32:34|0.0084597
09:32:35|0.0084597
09:32:36|0.0084597
09:32:37|0.0084597
09:32:38|0.0084395
09:32:39|0.0084495
09:32:41|0.0084172
09:32:41|0.0084592
09:32:43|0.0084495
09:32:43|0.0084056
09:32:44|0.0084565
09:32:45|0.0084231
09:32:46|0.0084231
09:32:48|0.0084595
09:32:48|0.0084595
09:32:49|0.0084595
09:32:51|0.0084595
09:32:51|0.0084584
09:32:52|0.0084584
09:32:53|0.0084565
09:32:54|0.0084565
09:32:55|0.008458
09:32:57|0.008458
09:32:57|0.00845
09:32:58|0.00845
09:33:00|0.00845
09:33:00|0.0084606
09:33:01|0.0084996
09:33:02|0.0084996
09:33:03|0.0084604
09:33:04|0.0084604
09:33:05|0.0084623
09:33:06|0.0085
09:33:07|0.0085
09:33:08|0.0084852
09:33:11|0.0084999
09:33:12|0.0084999
09:33:13|0.0084999
09:33:15|0.0084673
09:33:16|0.0085005
09:33:17|0.0085005
09:33:18|0.0085005
09:33:19|0.0085005
09:33:20|0.0085005
09:33:21|0.0084999
09:33:22|0.0085005
09:33:23|0.0085005
09:33:24|0.0085005
09:33:25|0.008507
09:33:26|0.0085
09:33:26|0.0085
09:33:28|0.0084929
09:33:29|0.0084929
09:33:30|0.0084866
09:33:31|0.008484
09:33:32|0.00845
09:33:33|0.00845
09:33:34|0.00845
09:33:35|0.0084799
09:33:36|0.0084782
09:33:37|0.00845
09:33:38|0.0084719
09:33:39|0.0084655
09:33:40|0.0084655
09:33:41|0.0084622
09:33:42|0.0084622
09:33:43|0.0084622
09:33:44|0.00848
09:33:45|0.0084923
09:33:46|0.0084879
09:33:47|0.0084879
09:33:48|0.0084471
09:33:49|0.0084471
09:33:50|0.0084857
09:33:51|0.0084857
09:33:52|0.0084857
09:33:53|0.0084857
09:33:54|0.0084857
09:33:55|0.0084857
09:33:56|0.0084799
09:33:56|0.0084512
09:33:58|0.00844
09:33:58|0.0084843
09:33:59|0.0084195
09:34:00|0.0084105
09:34:01|0.0084105
09:34:02|0.0084168
09:34:04|0.0084571
09:34:05|0.0084571
09:34:06|0.0084571
09:34:07|0.0084571
09:34:08|0.0084571
09:34:09|0.008456
09:34:09|0.008456
09:34:11|0.008456
09:34:13|0.0084563
09:34:13|0.0084791
09:34:15|0.0084791
09:34:17|0.0084733
09:34:17|0.0084939
09:34:18|0.0084939
09:34:19|0.0084939
09:34:20|0.008456
09:34:21|0.0084938
09:34:22|0.0084938
09:34:23|0.0085
09:34:24|0.0086
09:34:26|0.0086
09:34:26|0.0084939
09:34:27|0.0084939
09:34:29|0.0084939
09:34:30|0.0084939
09:34:30|0.0084939
09:34:31|0.0084939
09:34:32|0.0084939
09:34:33|0.0084939
09:34:34|0.0084939
09:34:35|0.0084939
09:34:36|0.0085011
09:34:37|0.0084938
09:34:39|0.008525
09:34:40|0.0085251
09:34:40|0.0085251
09:34:41|0.0084724
09:34:42|0.0085076
09:34:43|0.0085221
09:34:44|0.0085076
09:34:45|0.0085002
09:34:46|0.0085002
09:34:47|0.0085067
09:34:48|0.0085067
09:34:49|0.0085067
09:34:50|0.0084989
09:34:51|0.0084989
09:34:52|0.0084889
09:34:53|0.0085
09:34:54|0.0084859
09:34:55|0.0084857
09:34:56|0.0084706
09:34:57|0.0084706
09:34:58|0.0084712
09:34:59|0.0085068
09:35:00|0.0084859
09:35:01|0.0084951
09:35:02|0.00846
09:35:03|0.0084895
09:35:04|0.0084895
09:35:05|0.0084707
09:35:06|0.0084707
09:35:07|0.0084796
09:35:08|0.0084796
09:35:09|0.0084796
09:35:10|0.0084796
09:35:12|0.0084796
09:35:14|0.0084951
09:35:15|0.0085037
09:35:16|0.0084706
09:35:17|0.0084706
09:35:19|0.0084933
09:35:19|0.0084933
09:35:21|0.0084773
09:35:23|0.0084706
09:35:23|0.0084709
09:35:24|0.008456
09:35:25|0.0084439
09:35:27|0.0084737
09:35:28|0.00844
09:35:29|0.00844
09:35:30|0.0084444
09:35:31|0.0084444
09:35:32|0.0084589
09:35:33|0.00843
09:35:34|0.00842
09:35:35|0.00842
09:35:36|0.00842
09:35:38|0.00842
09:35:39|0.0084199
09:35:40|0.008383
09:35:41|0.0084153
09:35:41|0.00838
09:35:43|0.0083722
09:35:44|0.0083
09:35:45|0.00829
09:35:46|0.0083046
09:35:47|0.0083033
09:35:48|0.0083033
09:35:48|0.0083033
09:35:50|0.00829
09:35:51|0.0083046
09:35:52|0.0082744
09:35:53|0.0083254
09:35:54|0.0082368
09:35:55|0.0082368
09:35:56|0.0082284
09:35:57|0.0082282
09:35:58|0.0081803
09:35:59|0.0081803
09:36:00|0.008166
09:36:01|0.008166
09:36:02|0.0081751
09:36:03|0.0081751
09:36:04|0.00818
09:36:05|0.0081823
09:36:05|0.0082387
09:36:07|0.0082387
09:36:08|0.0082469
09:36:09|0.0082637
09:36:10|0.0082637
09:36:11|0.0082898
09:36:12|0.0082743
09:36:14|0.0082625
09:36:14|0.0082625
09:36:16|0.0083031
09:36:17|0.0083158
09:36:18|0.0083217
09:36:19|0.0083217
09:36:20|0.0083217
09:36:21|0.008306
09:36:22|0.008306
09:36:23|0.008306
09:36:24|0.0083217
09:36:24|0.0083217
09:36:26|0.0083109
09:36:27|0.0083464
09:36:28|0.0083464
09:36:29|0.0083462
09:36:31|0.0083145
09:36:32|0.0083327
09:36:33|0.0083327
09:36:33|0.0083327
09:36:35|0.0083598
09:36:36|0.0083707
09:36:36|0.0083707
09:36:38|0.00835
09:36:38|0.00835
09:36:39|0.0083518
09:36:40|0.0083797
09:36:42|0.0083797
09:36:43|0.00838
09:36:43|0.0083707
09:36:44|0.0083707
09:36:46|0.0083983
09:36:46|0.0083983
09:36:47|0.0083841
09:36:48|0.0083841
09:36:49|0.0083841
09:36:50|0.0083841
09:36:51|0.0083989
09:36:52|0.00841
09:36:53|0.00841
09:36:54|0.00841
09:36:56|0.0084
09:36:56|0.0084
09:36:57|0.0084096
09:36:58|0.0084096
09:37:00|0.0084086
09:37:00|0.0084086
09:37:01|0.0083937
09:37:03|0.0083937
09:37:03|0.0084081
09:37:04|0.0083933
09:37:05|0.0083707
09:37:07|0.0084025
09:37:07|0.0083983
09:37:09|0.0083547
09:37:09|0.0083547
09:37:11|0.0083518
09:37:11|0.0083164
09:37:12|0.0083589
09:37:15|0.0083566
09:37:15|0.00835
09:37:16|0.0083473
09:37:18|0.0083474
09:37:19|0.0083166
09:37:21|0.0082897
09:37:22|0.0082935
09:37:23|0.0082504
09:37:24|0.00825
09:37:24|0.00825
09:37:26|0.0082777
09:37:27|0.0082977
09:37:28|0.0083267
09:37:29|0.0083267
09:37:30|0.0083267
09:37:31|0.0083267
09:37:32|0.0083267
09:37:33|0.0083012
09:37:34|0.0082832
09:37:35|0.008283
09:37:36|0.008283
09:37:36|0.0083251
09:37:38|0.0083181
09:37:39|0.0083251
09:37:40|0.008308
09:37:41|0.0083329
09:37:42|0.0083251
09:37:44|0.0083678
09:37:44|0.0083327
09:37:46|0.0083327
09:37:46|0.0083886
09:37:47|0.0083886
09:37:48|0.0083876
09:37:49|0.0083876
09:37:50|0.0083873
09:37:53|0.0083678
09:37:53|0.0083501
09:37:54|0.00835
09:37:55|0.0083867
09:37:56|0.0083791
09:37:57|0.0083327
09:37:58|0.0083327
09:37:59|0.0083327
09:38:00|0.008368
09:38:01|0.0083671
09:38:02|0.0083671
09:38:03|0.0083414
09:38:04|0.0083327
09:38:05|0.0083096
09:38:06|0.0083658
09:38:07|0.0083658
09:38:08|0.0083657
09:38:09|0.0083657
09:38:10|0.0083081
09:38:11|0.0083081
09:38:12|0.008308
09:38:13|0.0082999
09:38:15|0.0082996
09:38:17|0.0083
09:38:19|0.0083
09:38:20|0.0082861
09:38:21|0.0082992
09:38:21|0.0082999
09:38:23|0.0082783
09:38:24|0.0082978
09:38:25|0.0082978
09:38:25|0.0082978
09:38:26|0.0082978
09:38:28|0.0082998
09:38:28|0.0082998
09:38:30|0.0082777
09:38:31|0.008275
09:38:31|0.0082783
09:38:33|0.0082743
09:38:34|0.0082743
09:38:35|0.0082743
09:38:36|0.0082743
09:38:37|0.0082525
09:38:38|0.0082741
09:38:39|0.0082699
09:38:40|0.0082699
09:38:41|0.0082699
09:38:42|0.0082632
09:38:43|0.0082526
09:38:44|0.0082526
09:38:45|0.0082526
09:38:46|0.0082614
09:38:46|0.0082615
09:38:48|0.0082615
09:38:49|0.0082615
09:38:50|0.0082504
09:38:51|0.00824
09:38:51|0.0082218
09:38:53|0.0082218
09:38:54|0.00822
09:38:55|0.00822
09:38:56|0.00822
09:38:56|0.0082103
09:38:58|0.0082102
09:38:59|0.0082119
09:39:00|0.0082001
09:39:01|0.0082001
09:39:01|0.0082001
09:39:03|0.0082096
09:39:04|0.00819
09:39:05|0.00813
09:39:05|0.0081354
09:39:07|0.0080702
09:39:08|0.0080601
09:39:09|0.00806
09:39:10|0.00806
09:39:10|0.00806
09:39:12|0.00806
09:39:13|0.008057
09:39:14|0.00804
09:39:15|0.0080172
09:39:17|0.0080099
09:39:17|0.0080172
09:39:20|0.00805
09:39:20|0.0080175
09:39:21|0.0080175
09:39:23|0.0080329
09:39:23|0.0080649
09:39:25|0.00805
09:39:25|0.00805
09:39:26|0.00805
09:39:28|0.0080188
09:39:28|0.0080105
09:39:29|0.0080427
09:39:30|0.0080174
09:39:31|0.0079701
09:39:32|0.0079931
09:39:33|0.0079432
09:39:34|0.007946
09:39:35|0.0079867
09:39:36|0.0079835
09:39:37|0.0079821
09:39:38|0.0079821
09:39:39|0.0079727
09:39:40|0.008
09:39:41|0.008
09:39:42|0.008
09:39:43|0.008
09:39:44|0.0079931
09:39:45|0.008
09:39:46|0.008
09:39:47|0.008
09:39:48|0.0079969
09:39:49|0.008001
09:39:51|0.0080172
09:39:52|0.0080172
09:39:52|0.0080117
09:39:54|0.0080238
09:39:54|0.0080238
09:39:55|0.0080321
09:39:56|0.0080321
09:39:57|0.0080284
09:39:58|0.0080284
09:39:59|0.0080284
09:40:00|0.0080284
09:40:01|0.0080723
09:40:02|0.0080723
09:40:03|0.0080496
09:40:04|0.0080851
09:40:05|0.0080427
09:40:06|0.0080427
09:40:07|0.0080697
09:40:08|0.0080733
09:40:10|0.0080791
09:40:10|0.0080827
09:40:11|0.00809
09:40:12|0.0081
09:40:13|0.0081
09:40:14|0.0081
09:40:15|0.0081069
09:40:18|0.0081073
09:40:19|0.0080898
09:40:20|0.0081063
09:40:21|0.0080698
09:40:23|0.0080698
09:40:24|0.0081024
09:40:25|0.0080697
09:40:25|0.008088
09:40:26|0.008088
09:40:27|0.0080787
09:40:29|0.0080795
09:40:30|0.0080795
09:40:30|0.0080945
09:40:31|0.0080697
09:40:32|0.0080792
09:40:33|0.0080792
09:40:34|0.0080759
09:40:35|0.0080746
09:40:36|0.0080792
09:40:37|0.0080795
09:40:39|0.0080795
09:40:39|0.0081
09:40:40|0.0081024
09:40:41|0.0081024
09:40:42|0.0081024
09:40:43|0.0081073
09:40:44|0.0080624
09:40:45|0.00813
09:40:46|0.00813
09:40:47|0.00813
09:40:48|0.0081699
09:40:49|0.0081699
09:40:50|0.00817
09:40:51|0.0081691
09:40:52|0.0081699
09:40:53|0.0081699
09:40:55|0.0081699
09:40:56|0.0081699
09:40:57|0.00817
09:40:58|0.00817
09:40:59|0.00818
09:41:00|0.0081692
09:41:01|0.0081999
09:41:02|0.0081964
09:41:03|0.0081964
09:41:04|0.0081769
09:41:05|0.0081769
09:41:06|0.0081993
09:41:07|0.0081993
09:41:08|0.0081992
09:41:09|0.0081992
09:41:10|0.00821
09:41:11|0.00821
09:41:12|0.00821
09:41:13|0.00821
09:41:14|0.00821
09:41:15|0.0082186
09:41:16|0.0082267
09:41:18|0.0082267
09:41:19|0.0082282
09:41:20|0.0082399
09:41:22|0.0082269
09:41:23|0.0082269
09:41:24|0.0082269
09:41:25|0.0082269
09:41:26|0.0082269
09:41:27|0.0082269
09:41:28|0.0082269
09:41:29|0.0082269
09:41:30|0.0082269
09:41:31|0.0082269
09:41:32|0.0082451
09:41:33|0.00825
09:41:34|0.00825
09:41:35|0.00825
09:41:36|0.00825
09:41:37|0.00825
09:41:38|0.00825
09:41:39|0.0082599
09:41:39|0.0082599
09:41:41|0.0082503
09:41:43|0.0082503
09:41:43|0.0082503
09:41:45|0.0082503
09:41:47|0.00827
09:41:48|0.00827
09:41:48|0.00827
09:41:49|0.00828
09:41:50|0.00828
09:41:51|0.00828
09:41:52|0.00828
09:41:53|0.00828
09:41:54|0.00828
09:41:55|0.00828
09:41:56|0.00828
09:41:57|0.00828
09:41:58|0.00828
09:41:59|0.00829
09:42:00|0.00829
09:42:01|0.0082999
09:42:02|0.0082999
09:42:03|0.0083
09:42:04|0.0083
09:42:05|0.0083
09:42:06|0.0083
09:42:07|0.0083
09:42:08|0.00831
09:42:09|0.00831
09:42:11|0.00831
09:42:12|0.0083082
09:42:13|0.0083071
09:42:14|0.0083013
09:42:14|0.00828
09:42:15|0.0082925
09:42:17|0.0082925
09:42:18|0.0082925
09:42:20|0.0082979
09:42:22|0.0082995
09:42:22|0.00828
09:42:23|0.0083086
09:42:25|0.0083
09:42:26|0.0082672
09:42:27|0.0082672
09:42:28|0.0082672
09:42:29|0.0082672
09:42:31|0.0083099
09:42:32|0.00829
09:42:33|0.00829
09:42:34|0.0082971
09:42:35|0.0082599
09:42:36|0.0082599
09:42:37|0.0082936
09:42:38|0.0082936
09:42:39|0.0082936
09:42:39|0.00826
09:42:41|0.0082318
09:42:42|0.0082318
09:42:43|0.0082269
09:42:44|0.0082692
09:42:45|0.0082216
09:42:46|0.0082216
09:42:47|0.0082497
09:42:48|0.0082
09:42:49|0.0082329
09:42:49|0.0082
09:42:51|0.0082278
09:42:52|0.0082235
09:42:52|0.0082235
09:42:54|0.0082235
09:42:55|0.0081767
09:42:56|0.0081767
09:42:57|0.0081859
09:42:58|0.0082113
09:42:58|0.0082234
09:43:00|0.0082234
09:43:01|0.0082234
09:43:02|0.0082234
09:43:03|0.0082235
09:43:04|0.008204
09:43:05|0.008204
09:43:06|0.0082235
09:43:07|0.0082235
09:43:08|0.0082235
09:43:08|0.0082666
09:43:10|0.0082666
09:43:11|0.0082023
09:43:11|0.0082531
09:43:12|0.0082531
09:43:14|0.0082531
09:43:15|0.0082531
09:43:16|0.0082531
09:43:17|0.0082508
09:43:18|0.0082508
09:43:18|0.0082181
09:43:21|0.0082671
09:43:22|0.0082671
09:43:24|0.0082671
09:43:25|0.00824
09:43:25|0.00824
09:43:28|0.0082648
09:43:29|0.0082649
09:43:29|0.0082245
09:43:31|0.0082648
09:43:31|0.0082649
09:43:32|0.0082649
09:43:33|0.0082649
09:43:35|0.0082269
09:43:35|0.0082269
09:43:37|0.0082363
09:43:37|0.0082269
09:43:38|0.0082269
09:43:39|0.0082269
09:43:41|0.0082269
09:43:41|0.0082269
09:43:43|0.0082269
09:43:43|0.0082269
09:43:45|0.0082269
09:43:45|0.0082269
09:43:47|0.008227
09:43:48|0.0082531
09:43:48|0.0082531
09:43:49|0.008249
09:43:50|0.008249
09:43:51|0.008249
09:43:52|0.008249
09:43:53|0.008225
09:43:55|0.008225
09:43:56|0.008225
09:43:56|0.0082145
09:43:58|0.0082577
09:43:58|0.0082577
09:43:59|0.0082532
09:44:00|0.00822
09:44:01|0.00822
09:44:03|0.0082
09:44:03|0.008225
09:44:05|0.008225
09:44:06|0.0082344
09:44:06|0.0082344
09:44:07|0.0082403
09:44:08|0.0082567
09:44:09|0.0082567
09:44:10|0.0082567
09:44:12|0.0082567
09:44:12|0.0082567
09:44:13|0.0082567
09:44:14|0.0081831
09:44:16|0.0081831
09:44:16|0.0082532
09:44:17|0.0082532
09:44:18|0.0082532
09:44:19|0.0082567
09:44:20|0.0082672
09:44:21|0.00828
09:44:23|0.00828
09:44:24|0.0082984
09:44:25|0.0082984
09:44:27|0.0082984
09:44:28|0.00828
09:44:29|0.00828
09:44:31|0.0082966
09:44:32|0.0082966
09:44:33|0.0082949
09:44:34|0.0082948
09:44:35|0.0082948
09:44:36|0.0082948
09:44:36|0.0082567
09:44:38|0.0082567
09:44:38|0.0082567
09:44:39|0.0082921
09:44:40|0.0082921
09:44:41|0.0082674
09:44:42|0.0082674
09:44:43|0.0082948
09:44:44|0.0082948
09:44:45|0.0083499
09:44:47|0.008307
09:44:47|0.008307
09:44:48|0.0083499
09:44:50|0.008366
09:44:51|0.0083792
09:44:52|0.00838
09:44:53|0.00838
09:44:54|0.00838
09:44:55|0.00838
09:44:56|0.0083193
09:44:57|0.0083704
09:44:58|0.008376
09:44:59|0.008376
09:45:00|0.0083251
09:45:01|0.0083341
09:45:02|0.0083341
09:45:03|0.0083689
09:45:04|0.0083689
09:45:05|0.0083039
09:45:06|0.0083067
09:45:07|0.0083619
09:45:08|0.0083052
09:45:09|0.0083564
09:45:10|0.0083564
09:45:11|0.0083184
09:45:12|0.0083537
09:45:13|0.0083168
09:45:14|0.0083168
09:45:15|0.0083168
09:45:16|0.0083644
09:45:17|0.0083053
09:45:18|0.008302
09:45:19|0.0082949
09:45:20|0.0082921
09:45:21|0.0082755
09:45:23|0.0082949
09:45:24|0.0082949
09:45:25|0.0082949
09:45:27|0.008258
09:45:27|0.0082781
09:45:28|0.0082749
09:45:30|0.0082999
09:45:30|0.0082743
09:45:31|0.0082999
09:45:32|0.0082724
09:45:33|0.0083
09:45:34|0.0083
09:45:35|0.0082877
09:45:37|0.0082877
09:45:38|0.0082932
09:45:39|0.0082932
09:45:40|0.0082984
09:45:41|0.0082984
09:45:42|0.0082984
09:45:43|0.0082984
09:45:44|0.0083
09:45:45|0.0083
09:45:46|0.0082787
09:45:47|0.0082787
09:45:48|0.0082837
09:45:49|0.0082839
09:45:50|0.0082932
09:45:51|0.0082794
09:45:52|0.0082794
09:45:53|0.0082794
09:45:54|0.0082794
09:45:55|0.0082794
09:45:56|0.0083077
09:45:57|0.0083
09:45:58|0.0083
09:45:59|0.0083
09:46:00|0.0082957
09:46:01|0.0083196
09:46:03|0.0083562
09:46:03|0.0083564
09:46:05|0.0083705
09:46:06|0.00838
09:46:06|0.0083887
09:46:07|0.0084
09:46:09|0.0083838
09:46:10|0.0083838
09:46:10|0.0083838
09:46:11|0.008352
09:46:13|0.008352
09:46:14|0.0084233
09:46:14|0.0083982
09:46:15|0.0083781
09:46:16|0.0084041
09:46:18|0.0084494
09:46:19|0.0084
09:46:20|0.0084
09:46:20|0.0084493
09:46:21|0.0084493
09:46:24|0.00845
09:46:26|0.0084459
09:46:27|0.00845
09:46:27|0.0084235
09:46:29|0.00845
09:46:30|0.0084382
09:46:31|0.0084648
09:46:32|0.0084642
09:46:33|0.0084657
09:46:35|0.00849
09:46:36|0.0084895
09:46:37|0.0084606
09:46:38|0.0084003
09:46:38|0.0084603
09:46:40|0.0084
09:46:41|0.0083723
09:46:42|0.0084236
09:46:42|0.0084236
09:46:44|0.0084285
09:46:45|0.0084412
09:46:46|0.0084223
09:46:47|0.0084618
09:46:48|0.0084618
09:46:49|0.0084567
09:46:50|0.0084109
09:46:51|0.0084109
09:46:52|0.0084419
09:46:52|0.0084
09:46:53|0.0084
09:46:54|0.0084
09:46:55|0.008426
09:46:57|0.0084513
09:46:58|0.0084513
09:46:58|0.0084513
09:47:00|0.008426
09:47:00|0.008426
09:47:02|0.00845
09:47:03|0.0084322
09:47:03|0.0084567
09:47:06|0.0084567
09:47:06|0.0084656
09:47:07|0.0084576
09:47:09|0.0084576
09:47:09|0.00849
09:47:10|0.0084959
09:47:13|0.0084888
09:47:13|0.0085
09:47:15|0.0084999
09:47:15|0.0084999
09:47:16|0.0084999
09:47:17|0.008501
09:47:19|0.0084873
09:47:20|0.0084873
09:47:21|0.0085001
09:47:22|0.0085
09:47:23|0.0084912
09:47:25|0.0084679
09:47:26|0.0084686
09:47:27|0.008375
09:47:28|0.0084377
09:47:29|0.0083849
09:47:31|0.0084316
09:47:32|0.0084351
09:47:33|0.0084895
09:47:34|0.0084895
09:47:35|0.008496
09:47:36|0.0084568
09:47:37|0.0084568
09:47:38|0.0084725
09:47:40|0.0084912
09:47:40|0.0084791
09:47:41|0.0084791
09:47:43|0.0084725
09:47:43|0.0084776
09:47:44|0.0084611
09:47:45|0.0084624
09:47:46|0.0084625
09:47:48|0.0084625
09:47:49|0.0084625
09:47:49|0.0084625
09:47:50|0.0084628
09:47:51|0.0084628
09:47:52|0.0084843
09:47:53|0.0084843
09:47:55|0.0084831
09:47:56|0.008486
09:47:56|0.008496
09:47:58|0.0085
09:47:59|0.0084798
09:47:59|0.0085
09:48:00|0.0085
09:48:01|0.0085
09:48:02|0.0085
09:48:03|0.0085
09:48:04|0.0085
09:48:05|0.0085
09:48:06|0.0084728
09:48:07|0.0084773
09:48:08|0.0085098
09:48:10|0.0085
09:48:10|0.0084831
09:48:11|0.0085
09:48:12|0.0084628
09:48:13|0.0084628
09:48:15|0.0084457
09:48:15|0.008385
09:48:16|0.008385
09:48:17|0.008428
09:48:18|0.0084309
09:48:19|0.0084309
09:48:20|0.0084338
09:48:21|0.0084568
09:48:22|0.0084568
09:48:23|0.0084608
09:48:26|0.0084371
09:48:27|0.0084371
09:48:28|0.0084422
09:48:29|0.0084422
09:48:31|0.0084568
09:48:32|0.0084387
09:48:33|0.0084708
09:48:34|0.0084708
09:48:35|0.0084371
09:48:36|0.0084188
09:48:37|0.0084188
09:48:38|0.0084491
09:48:39|0.0084491
09:48:40|0.0084756
09:48:41|0.0084756
09:48:42|0.0084266
09:48:43|0.0084689
09:48:44|0.0084689
09:48:45|0.0084689
09:48:46|0.0084617
09:48:47|0.0084617
09:48:48|0.0084617
09:48:49|0.0084106
09:48:50|0.0084106
09:48:51|0.0084106
09:48:52|0.008427
09:48:53|0.008427
09:48:54|0.0084689
09:48:55|0.0084708
09:48:56|0.0084708
09:48:57|0.0084708
09:48:58|0.0084708
09:48:59|0.0084708
09:49:00|0.0084708
09:49:01|0.0084708
09:49:02|0.0084631
09:49:04|0.0084622
09:49:05|0.0084622
09:49:05|0.0084622
09:49:07|0.0084564
09:49:08|0.0084553
09:49:09|0.0084553
09:49:10|0.0084553
09:49:11|0.0084563
09:49:12|0.0084563
09:49:13|0.0084563
09:49:14|0.008435
09:49:15|0.008435
09:49:16|0.0084325
09:49:17|0.0084325
09:49:18|0.0084325
09:49:19|0.0084324
09:49:20|0.0084324
09:49:20|0.0084324
09:49:22|0.0084324
09:49:23|0.0084
09:49:24|0.0084
09:49:25|0.0084226
09:49:27|0.0084156
09:49:27|0.0083818
09:49:30|0.0083801
09:49:30|0.0083723
09:49:32|0.0083723
09:49:33|0.0083722
09:49:34|0.0083723
09:49:36|0.0083859
09:49:37|0.0083512
09:49:38|0.0083512
09:49:39|0.008384
09:49:39|0.008384
09:49:41|0.0082817
09:49:42|0.0082817
09:49:44|0.0082996
09:49:45|0.008351
09:49:45|0.0083491
09:49:46|0.0083175
09:49:47|0.0083119
09:49:48|0.0083119
09:49:49|0.0083
09:49:50|0.0082817
09:49:52|0.0083109
09:49:52|0.008309
09:49:53|0.008309
09:49:54|0.0082749
09:49:56|0.0083053
09:49:57|0.0083053
09:49:57|0.0083053
09:49:59|0.0083119
09:49:59|0.0083005
09:50:00|0.0083005
09:50:01|0.0083005
09:50:02|0.0083373
09:50:05|0.008275
09:50:06|0.0083053
09:50:06|0.0082764
09:50:07|0.0082775
09:50:08|0.0083267
09:50:09|0.0083119
09:50:10|0.0083242
09:50:11|0.0082812
09:50:12|0.0082812
09:50:14|0.0082812
09:50:14|0.0083186
09:50:15|0.0082782
09:50:16|0.0082749
09:50:17|0.00826
09:50:18|0.00826
09:50:19|0.0082504
09:50:20|0.0082504
09:50:22|0.0082691
09:50:22|0.0082602
09:50:23|0.008255
09:50:24|0.0082738
09:50:25|0.0082738
09:50:28|0.00826
09:50:28|0.0082689
09:50:30|0.0082689
09:50:31|0.0082413
09:50:32|0.008241
09:50:34|0.0082571
09:50:35|0.0082571
09:50:36|0.0082534
09:50:37|0.0082534
09:50:38|0.0082306
09:50:38|0.0082313
09:50:40|0.0082427
09:50:40|0.0082004
09:50:41|0.0082
09:50:42|0.0081855
09:50:44|0.0082202
09:50:45|0.0081873
09:50:46|0.0081873
09:50:47|0.0081873
09:50:48|0.0081873
09:50:49|0.0081873
09:50:50|0.0081873
09:50:50|0.00822
09:50:51|0.0082196
09:50:53|0.0082196
09:50:54|0.0082196
09:50:56|0.0082202
09:50:56|0.0082249
09:50:58|0.0082284
09:50:59|0.0082534
09:50:59|0.0082266
09:51:01|0.008258
09:51:01|0.0082356
09:51:02|0.0082483
09:51:03|0.0082356
09:51:06|0.0082356
09:51:06|0.0082716
09:51:07|0.0082716
09:51:08|0.0082739
09:51:09|0.0082736
09:51:10|0.00831
09:51:11|0.0083174
09:51:12|0.0083329
09:51:13|0.00835
09:51:14|0.00835
09:51:15|0.00835
09:51:16|0.00835
09:51:17|0.00835
09:51:18|0.00835
09:51:19|0.00835
09:51:20|0.00835
09:51:21|0.0083174
09:51:22|0.00834
09:51:23|0.00834
09:51:24|0.0083523
09:51:25|0.0083523
09:51:26|0.00818
09:51:27|0.00818
09:51:29|0.0083358
09:51:30|0.0082844
09:51:31|0.0082844
09:51:32|0.0083083
09:51:33|0.0082853
09:51:34|0.0082853
09:51:35|0.0082853
09:51:36|0.0082836
09:51:37|0.0082836
09:51:38|0.008309
09:51:39|0.0083175
09:51:40|0.0083578
09:51:41|0.0083549
09:51:42|0.0083549
09:51:43|0.008354
09:51:44|0.008354
09:51:45|0.0083492
09:51:46|0.0083492
09:51:47|0.0083492
09:51:48|0.0083492
09:51:50|0.0083455
09:51:51|0.0083455
09:51:52|0.0083455
09:51:53|0.0083455
09:51:54|0.0083463
09:51:55|0.0083242
09:51:56|0.0083242
09:51:57|0.0083242
09:51:58|0.0083242
09:51:59|0.0083242
09:52:00|0.0083242
09:52:01|0.0083103
09:52:02|0.0083103
09:52:03|0.00831
09:52:05|0.0083167
09:52:06|0.0083168
09:52:07|0.0083075
09:52:08|0.0083063
09:52:08|0.0083063
09:52:09|0.0082953
09:52:11|0.0082999
09:52:12|0.0082999
09:52:13|0.0082844
09:52:13|0.0082844
09:52:15|0.0082844
09:52:16|0.0082995
09:52:17|0.0082952
09:52:18|0.0082952
09:52:20|0.0082952
09:52:21|0.0082952
09:52:21|0.0082952
09:52:23|0.0083154
09:52:23|0.0083154
09:52:24|0.0083154
09:52:26|0.0083187
09:52:26|0.0083187
09:52:27|0.0083194
09:52:30|0.0083464
09:52:30|0.0082973
09:52:32|0.0083
09:52:33|0.008295
09:52:34|0.008295
09:52:35|0.008295
09:52:36|0.008295
09:52:37|0.008295
09:52:38|0.008295
09:52:39|0.008295
09:52:40|0.0082699
09:52:42|0.0082939
09:52:43|0.0082939
09:52:44|0.0082904
09:52:45|0.0082925
09:52:46|0.0082925
09:52:47|0.0082925
09:52:48|0.0082925
09:52:49|0.00825
09:52:50|0.00825
09:52:51|0.008295
09:52:52|0.008295
09:52:53|0.0082414
09:52:54|0.0082414
09:52:55|0.0082414
09:52:56|0.0082851
09:52:57|0.0082851
09:52:58|0.0083071
09:52:59|0.0083071
09:53:00|0.0083071
09:53:01|0.0083071
09:53:02|0.0083071
09:53:03|0.0083071
09:53:04|0.0082851
09:53:05|0.0082851
09:53:06|0.0082851
09:53:07|0.0082851
09:53:08|0.0082851
09:53:09|0.0082741
09:53:10|0.0082741
09:53:11|0.0082741
09:53:12|0.0082758
09:53:13|0.0082758
09:53:14|0.0082758
09:53:15|0.0082758
09:53:16|0.0082837
09:53:17|0.0082837
09:53:18|0.0082837
09:53:19|0.008247
09:53:20|0.008247
09:53:21|0.008247
09:53:22|0.0082829
09:53:23|0.00828
09:53:24|0.0082786
09:53:25|0.0082547
09:53:26|0.0082547
09:53:27|0.00828
09:53:28|0.00828
09:53:29|0.0082614
09:53:31|0.0082614
09:53:31|0.0082614
09:53:34|0.0082851
09:53:35|0.0083071
09:53:36|0.0083071
09:53:37|0.0083187
09:53:38|0.0083187
09:53:39|0.0083187
09:53:40|0.0083032
09:53:41|0.0083319
09:53:43|0.0083059
09:53:43|0.0083185
09:53:45|0.0083185
09:53:46|0.0083185
09:53:46|0.0083185
09:53:48|0.0083185
09:53:48|0.0083185
09:53:50|0.0082968
09:53:50|0.008262
09:53:51|0.008262
09:53:52|0.008262
09:53:55|0.0082966
09:53:55|0.0082966
09:53:56|0.0082966
09:53:57|0.0082966
09:53:58|0.0082966
09:53:59|0.0082966
09:54:00|0.008299
09:54:01|0.0082728
09:54:02|0.0082728
09:54:03|0.0082728
09:54:04|0.0082728
09:54:05|0.0083059
09:54:06|0.0083059
09:54:07|0.0083059
09:54:09|0.0083259
09:54:10|0.008299
09:54:11|0.008299
09:54:12|0.0082948
09:54:13|0.0082948
09:54:14|0.0083059
09:54:15|0.0083059
09:54:16|0.0083059
09:54:17|0.0083059
09:54:18|0.0082728
09:54:19|0.0082435
09:54:20|0.0082373
09:54:21|0.00823
09:54:22|0.00823
09:54:23|0.00823
09:54:24|0.0082
09:54:25|0.0082
09:54:26|0.0082
09:54:27|0.0082087
09:54:28|0.0081933
09:54:29|0.0081933
09:54:30|0.0081741
09:54:32|0.0081241
09:54:33|0.0081
09:54:34|0.0081
09:54:36|0.00809
09:54:36|0.00809
09:54:39|0.0081014
09:54:39|0.0081118
09:54:41|0.0081242
09:54:41|0.0081629
09:54:42|0.0081629
09:54:43|0.0081636
09:54:44|0.0081308
09:54:45|0.0081308
09:54:46|0.0081639
09:54:47|0.0081639
09:54:48|0.0081639
09:54:49|0.0081767
09:54:51|0.0081554
09:54:51|0.0081085
09:54:52|0.0081653
09:54:54|0.0081541
09:54:55|0.0081402
09:54:56|0.0081402
09:54:57|0.0081402
09:54:58|0.0081594
09:54:59|0.0081594
09:55:00|0.0081451
09:55:01|0.0081447
09:55:03|0.0081447
09:55:04|0.0081447
09:55:05|0.0081653
09:55:06|0.00818
09:55:07|0.00818
09:55:08|0.00818
09:55:09|0.0081652
09:55:10|0.008145
09:55:11|0.008145
09:55:12|0.0081912
09:55:13|0.0082022
09:55:14|0.0082022
09:55:15|0.0082252
09:55:16|0.0082252
09:55:17|0.0082143
09:55:18|0.0082143
09:55:19|0.0082143
09:55:20|0.0081975
09:55:21|0.0081975
09:55:22|0.0081975
09:55:23|0.0081974
09:55:24|0.0081974
09:55:25|0.0081974
09:55:26|0.0082111
09:55:27|0.0082111
09:55:28|0.0082298
09:55:29|0.0082298
09:55:30|0.0082126
09:55:31|0.00818
09:55:33|0.0081975
09:55:35|0.00818
09:55:36|0.00818
09:55:37|0.00818
09:55:38|0.008182
09:55:39|0.00818
09:55:40|0.00818
09:55:41|0.00818
09:55:43|0.0081636
09:55:43|0.00817
09:55:44|0.00817
09:55:45|0.00817
09:55:46|0.00817
09:55:47|0.00817
09:55:48|0.00817
09:55:49|0.00817
09:55:50|0.00817
09:55:52|0.00817
09:55:52|0.0081641
09:55:53|0.0082296
09:55:55|0.0081636
09:55:55|0.0081698
09:55:56|0.0081698
09:55:57|0.0081698
09:55:59|0.0081698
09:55:59|0.0081698
09:56:00|0.0081628
09:56:01|0.00816
09:56:02|0.0081461
09:56:03|0.0081461
09:56:04|0.0081461
09:56:05|0.0081478
09:56:06|0.0081478
09:56:07|0.0081506
09:56:08|0.0081617
09:56:10|0.0081617
09:56:11|0.0081604
09:56:11|0.008163
09:56:12|0.008163
09:56:13|0.008163
09:56:14|0.008163
09:56:15|0.0081503
09:56:16|0.0081503
09:56:17|0.0081626
09:56:18|0.0081626
09:56:19|0.0081626
09:56:20|0.0081604
09:56:21|0.0081529
09:56:22|0.0081506
09:56:23|0.0081506
09:56:24|0.0081506
09:56:25|0.0081621
09:56:26|0.0081621
09:56:27|0.0081621
09:56:28|0.0081641
09:56:29|0.0081641
09:56:30|0.008163
09:56:31|0.0081775
09:56:34|0.0081775
09:56:35|0.008163
09:56:36|0.008163
09:56:37|0.0081641
09:56:38|0.0081641
09:56:39|0.0081785
09:56:40|0.0081785
09:56:41|0.0081785
09:56:42|0.0081785
09:56:43|0.0081785
09:56:44|0.0081666
09:56:45|0.0081666
09:56:46|0.0081666
09:56:47|0.0081666
09:56:48|0.0081666
09:56:49|0.0081838
09:56:50|0.0081838
09:56:51|0.0081838
09:56:52|0.0081839
09:56:53|0.0081839
09:56:55|0.0081839
09:56:56|0.0081839
09:56:57|0.0081683
09:56:57|0.0081683
09:56:58|0.0081785
09:57:00|0.0081785
09:57:01|0.0081785
09:57:02|0.0081785
09:57:03|0.008167
09:57:04|0.008168
09:57:05|0.0081785
09:57:06|0.0081761
09:57:07|0.0081613
09:57:08|0.0081613
09:57:09|0.0081613
09:57:10|0.0081507
09:57:11|0.0081507
09:57:12|0.0081507
09:57:13|0.0081507
09:57:14|0.0081507
09:57:15|0.0081507
09:57:16|0.0081507
09:57:17|0.0081532
09:57:18|0.0081532
09:57:19|0.0081532
09:57:21|0.0081695
09:57:21|0.0081506
09:57:23|0.0081641
09:57:24|0.0081641
09:57:24|0.008164
09:57:26|0.0081622
09:57:27|0.00815
09:57:27|0.0081478
09:57:29|0.0081477
09:57:29|0.0081618
09:57:31|0.0081302
09:57:31|0.0081425
09:57:33|0.0081256
09:57:35|0.0081398
09:57:35|0.0081383
09:57:38|0.0080914
09:57:39|0.0080497
09:57:40|0.0080488
09:57:41|0.0080309
09:57:43|0.0080457
09:57:44|0.0080486
09:57:45|0.0080486
09:57:46|0.0080493
09:57:47|0.0080257
09:57:48|0.0080401
09:57:49|0.0080486
09:57:50|0.0080294
09:57:51|0.0080294
09:57:52|0.0080294
09:57:52|0.0080294
09:57:54|0.0080294
09:57:55|0.0080294
09:57:56|0.0080294
09:57:57|0.00799
09:57:58|0.00798
09:57:59|0.0080039
09:58:00|0.0079723
09:58:01|0.0079723
09:58:01|0.0079708
09:58:03|0.0079702
09:58:04|0.0079892
09:58:04|0.0079892
09:58:05|0.0079708
09:58:07|0.00792
09:58:08|0.0079321
09:58:09|0.0079257
09:58:10|0.0079236
09:58:11|0.007888
09:58:12|0.0078868
09:58:13|0.0079149
09:58:13|0.0078474
09:58:15|0.0078773
09:58:16|0.0078664
09:58:17|0.0078064
09:58:18|0.0078064
09:58:19|0.0078064
09:58:20|0.0078064
09:58:21|0.0078075
09:58:22|0.0078082
09:58:22|0.0078106
09:58:24|0.0078171
09:58:25|0.0078236
09:58:26|0.0078272
09:58:26|0.0078474
09:58:28|0.0078356
09:58:28|0.0078356
09:58:30|0.0078474
09:58:30|0.0078646
09:58:32|0.0078371
09:58:33|0.0078474
09:58:34|0.0078474
09:58:36|0.0078242
09:58:36|0.0078264
09:58:38|0.0078264
09:58:40|0.0078372
09:58:41|0.0078265
09:58:42|0.0078651
09:58:43|0.0078266
09:58:44|0.0078266
09:58:45|0.00785
09:58:46|0.0078237
09:58:47|0.0078353
09:58:48|0.0078063
09:58:50|0.0078
09:58:50|0.0077998
09:58:52|0.0077801
09:58:53|0.0078
09:58:53|0.0078074
09:58:54|0.0078074
09:58:55|0.007822
09:58:57|0.0078235
09:58:57|0.0078264
09:58:59|0.0078264
09:58:59|0.0078264
09:59:01|0.0078266
09:59:01|0.0078474
09:59:03|0.007801
09:59:04|0.00787
09:59:05|0.00787
09:59:06|0.00787
09:59:06|0.0078473
09:59:08|0.0078473
09:59:09|0.0078473
09:59:10|0.0078473
09:59:10|0.0078803
09:59:11|0.0078803
09:59:12|0.0078803
09:59:14|0.0078879
09:59:15|0.0078701
09:59:15|0.0078639
09:59:16|0.0078639
09:59:17|0.0078269
09:59:19|0.0078063
09:59:19|0.0078394
09:59:20|0.0078803
09:59:21|0.0078803
09:59:23|0.007875
09:59:23|0.0078716
09:59:24|0.0078716
09:59:25|0.0078077
09:59:27|0.0078077
09:59:28|0.0078077
09:59:28|0.0078077
09:59:29|0.007844
09:59:30|0.0078385
09:59:32|0.0078385
09:59:32|0.0078385
09:59:33|0.0078385
09:59:34|0.0078385
09:59:37|0.0078327
09:59:38|0.0078304
09:59:39|0.0078318
09:59:40|0.00784
09:59:41|0.00784
09:59:42|0.0078364
09:59:43|0.0078364
09:59:44|0.0078364
09:59:45|0.0078849
09:59:46|0.0078849
09:59:47|0.0078849
09:59:48|0.0078822
09:59:49|0.0078822
09:59:50|0.0078822
09:59:51|0.0078832
09:59:52|0.007888
09:59:53|0.0078999
09:59:54|0.0079024
09:59:55|0.0079024
09:59:56|0.0079285
09:59:57|0.0079262
09:59:58|0.0079262
09:59:59|0.0078993
10:00:00|0.0078993
10:00:01|0.0078866
10:00:02|0.0078866
10:00:04|0.0078849
10:00:04|0.0078849
10:00:05|0.0078849
10:00:06|0.0078849
10:00:07|0.0078811
10:00:08|0.007875
10:00:09|0.007875
10:00:10|0.0078701
10:00:12|0.007894
10:00:12|0.0078934
10:00:13|0.00792
10:00:14|0.0079
10:00:17|0.0078822
10:00:17|0.0078812
10:00:19|0.0078812
10:00:19|0.0078812
10:00:20|0.0078821
10:00:21|0.0078821
10:00:23|0.0078821
10:00:23|0.0078666
10:00:25|0.0078821
10:00:25|0.0078821
10:00:26|0.0078822
10:00:27|0.0078815
10:00:28|0.0078815
10:00:29|0.0078815
10:00:31|0.0078815
10:00:31|0.007882
10:00:32|0.007882
10:00:34|0.0078877
10:00:34|0.0078822
10:00:35|0.00788
10:00:38|0.0078498
10:00:40|0.0078251
10:00:40|0.0078539
10:00:42|0.007854
10:00:42|0.007854
10:00:43|0.0078253
10:00:44|0.0078253
10:00:46|0.0078426
10:00:46|0.0078426
10:00:47|0.0078426
10:00:48|0.0078426
10:00:49|0.0078422
10:00:51|0.0078439
10:00:52|0.007838
10:00:52|0.0078375
10:00:53|0.0078375
10:00:54|0.0078375
10:00:55|0.0078375
10:00:57|0.0078375
10:00:57|0.007825
10:00:58|0.0078063
10:00:59|0.0077999
10:01:00|0.0077999
10:01:01|0.0077169
10:01:02|0.0077
10:01:04|0.00769
10:01:04|0.0076999
10:01:05|0.0077
10:01:06|0.0077452
10:01:07|0.0077
10:01:09|0.0076982
10:01:09|0.0077324
10:01:11|0.0077157
10:01:12|0.0077243
10:01:12|0.0077231
10:01:13|0.0077231
10:01:14|0.0077449
10:01:15|0.0077348
10:01:16|0.0077337
10:01:18|0.0077337
10:01:18|0.0077337
10:01:19|0.0077626
10:01:20|0.0077365
10:01:22|0.0077365
10:01:22|0.0077365
10:01:23|0.0077193
10:01:24|0.0077018
10:01:25|0.007701
10:01:27|0.0077119
10:01:27|0.0077119
10:01:28|0.0076847
10:01:29|0.007697
10:01:30|0.0076681
10:01:31|0.0076628
10:01:32|0.0076504
10:01:33|0.0076628
10:01:35|0.0076791
10:01:35|0.0076911
10:01:36|0.0076937
10:01:39|0.007704
10:01:40|0.007613
10:01:41|0.007613
10:01:42|0.0077119
10:01:44|0.0077117
10:01:45|0.0076995
10:01:46|0.0076908
10:01:48|0.0076681
10:01:49|0.0076681
10:01:50|0.0076681
10:01:51|0.0077
10:01:53|0.0077119
10:01:53|0.0077197
10:01:55|0.0077337
10:01:56|0.0077289
10:01:56|0.0077341
10:01:57|0.0077322
10:01:59|0.0077322
10:01:59|0.0077322
10:02:01|0.0077322
10:02:02|0.0077189
10:02:03|0.0077189
10:02:04|0.0077494
10:02:04|0.0077291
10:02:06|0.0077291
10:02:06|0.0077283
10:02:07|0.0077283
10:02:08|0.0077597
10:02:10|0.0077606
10:02:10|0.0077626
10:02:11|0.0077316
10:02:13|0.00779
10:02:13|0.00779
10:02:14|0.00781
10:02:15|0.0077824
10:02:16|0.0077967
10:02:17|0.0077941
10:02:18|0.0077924
10:02:19|0.0078193
10:02:21|0.0077784
10:02:21|0.0077784
10:02:23|0.0077784
10:02:23|0.007771
10:02:24|0.007771
10:02:25|0.0078
10:02:26|0.0078118
10:02:27|0.007824
10:02:28|0.007829
10:02:29|0.0078015
10:02:30|0.0078067
10:02:31|0.00783
10:02:33|0.0078336
10:02:33|0.0078337
10:02:35|0.0078337
10:02:35|0.0078
10:02:36|0.0078
10:02:37|0.0078294
10:02:40|0.0078291
10:02:42|0.0078336
10:02:42|0.007833
10:02:44|0.0078118
10:02:46|0.0078118
10:02:47|0.0078193
10:02:48|0.0078337
10:02:48|0.0078337
10:02:50|0.0078353
10:02:51|0.0078472
10:02:51|0.00787
10:02:53|0.0078841
10:02:54|0.0078843
10:02:55|0.0078843
10:02:56|0.0078843
10:02:56|0.0078843
10:02:58|0.0078744
10:02:58|0.0078744
10:03:00|0.0078795
10:03:01|0.0078741
10:03:01|0.0078741
10:03:03|0.0078727
10:03:03|0.0078488
10:03:05|0.0078741
10:03:05|0.0078741
10:03:07|0.0078741
10:03:08|0.0078615
10:03:09|0.0078855
10:03:10|0.0078615
10:03:10|0.0078788
10:03:13|0.0078773
10:03:13|0.0078773
10:03:14|0.0078727
10:03:15|0.0078727
10:03:16|0.0078741
10:03:17|0.0078741
10:03:19|0.0078741
10:03:19|0.0078741
10:03:21|0.0078824
10:03:21|0.0078823
10:03:22|0.007883
10:03:23|0.007865
10:03:25|0.0078773
10:03:26|0.0079024
10:03:26|0.0079024
10:03:29|0.00792
10:03:30|0.0079399
10:03:30|0.0079467
10:03:32|0.0079468
10:03:32|0.0079468
10:03:34|0.0079423
10:03:34|0.00795
10:03:36|0.0079588
10:03:37|0.0079468
10:03:39|0.0079399
10:03:41|0.0079502
10:03:42|0.0079468
10:03:43|0.00796
10:03:44|0.00797
10:03:45|0.0079701
10:03:46|0.0079701
10:03:47|0.0079613
10:03:48|0.0079999
10:03:50|0.0079468
10:03:51|0.0079619
10:03:52|0.0079
10:03:53|0.0078845
10:03:54|0.0079
10:03:55|0.0079
10:03:56|0.0079
10:03:57|0.0079149
10:03:58|0.0078766
10:03:59|0.0079027
10:03:59|0.0079
10:04:01|0.0079053
10:04:02|0.0079102
10:04:03|0.0079102
10:04:04|0.0078843
10:04:05|0.0078941
10:04:06|0.0078941
10:04:07|0.0078473
10:04:08|0.0078938
10:04:09|0.0078935
10:04:10|0.00784
10:04:11|0.0077741
10:04:12|0.0077741
10:04:13|0.0077741
10:04:14|0.007793
10:04:15|0.007793
10:04:16|0.007793
10:04:17|0.0077973
10:04:18|0.0077973
10:04:19|0.007793
10:04:20|0.007793
10:04:21|0.0078101
10:04:22|0.007836
10:04:23|0.007836
10:04:24|0.0078352
10:04:25|0.0078352
10:04:26|0.0078352
10:04:27|0.0078352
10:04:28|0.0078346
10:04:29|0.0078346
10:04:30|0.0078346
10:04:31|0.0078346
10:04:32|0.0078352
10:04:33|0.0078352
10:04:34|0.0078352
10:04:35|0.00782
10:04:36|0.0078198
10:04:37|0.0078198
10:04:38|0.0078198
10:04:39|0.0078263
10:04:40|0.0077637
10:04:42|0.0077637
10:04:44|0.0078016
10:04:45|0.0077939
10:04:45|0.0077877
10:04:46|0.0077601
10:04:48|0.0077877
10:04:49|0.0077648
10:04:49|0.0077648
10:04:51|0.0077648
10:04:52|0.0077818
10:04:53|0.0077877
10:04:53|0.0077877
10:04:54|0.0078362
10:04:56|0.0078108
10:04:57|0.0078108
10:04:57|0.0078108
10:04:58|0.0078108
10:05:00|0.0078362
10:05:02|0.0078843
10:05:03|0.0078718
10:05:04|0.0078718
10:05:05|0.0078718
10:05:06|0.0078718
10:05:07|0.0078718
10:05:08|0.0078718
10:05:09|0.0078718
10:05:10|0.0078718
10:05:10|0.0078718
10:05:13|0.0078718
10:05:13|0.0078718
10:05:16|0.0079
10:05:16|0.0078993
10:05:17|0.0078993
10:05:18|0.0078993
10:05:19|0.0078362
10:05:21|0.0078346
10:05:22|0.0078346
10:05:23|0.0078346
10:05:24|0.0078346
10:05:24|0.0078718
10:05:26|0.0078597
10:05:27|0.0078597
10:05:27|0.0078597
10:05:29|0.0078597
10:05:29|0.0078504
10:05:31|0.0078666
10:05:32|0.0078666
10:05:33|0.007862
10:05:34|0.0078623
10:05:35|0.0078623
10:05:37|0.0078623
10:05:37|0.0078623
10:05:38|0.0078623
10:05:39|0.0078789
10:05:40|0.0078789
10:05:43|0.0078635
10:05:45|0.0078635
10:05:46|0.0078346
10:05:48|0.0078346
10:05:49|0.0078263
10:05:50|0.0078263
10:05:51|0.0078436
10:05:52|0.0078436
10:05:53|0.0078419
10:05:54|0.0078419
10:05:55|0.0078263
10:05:56|0.0078
10:05:57|0.0077832
10:05:58|0.0077832
10:05:59|0.0077832
10:06:00|0.0078
10:06:01|0.0078
10:06:02|0.0078
10:06:03|0.007799
10:06:04|0.007799
10:06:05|0.00778
10:06:06|0.0077965
10:06:07|0.0077965
10:06:08|0.0077965
10:06:09|0.00778
10:06:10|0.0077828
10:06:11|0.0077828
10:06:12|0.0077828
10:06:13|0.0077828
10:06:14|0.0077809
10:06:15|0.00774
10:06:16|0.00774
10:06:17|0.0077673
10:06:18|0.0077673
10:06:19|0.0077673
10:06:20|0.0077673
10:06:21|0.0077673
10:06:22|0.0077768
10:06:23|0.0077659
10:06:24|0.0077659
10:06:25|0.0077659
10:06:26|0.0077642
10:06:27|0.0077642
10:06:28|0.0077642
10:06:29|0.0077642
10:06:30|0.0077642
10:06:31|0.0077642
10:06:32|0.0077642
10:06:33|0.0077629
10:06:34|0.0077608
10:06:35|0.0077642
10:06:36|0.0077393
10:06:37|0.0077393
10:06:38|0.0077333
10:06:39|0.007759
10:06:40|0.0077642
10:06:42|0.0077431
10:06:44|0.0077431
10:06:45|0.0077642
10:06:47|0.0077673
10:06:48|0.0077768
10:06:48|0.0077768
10:06:49|0.0077775
10:06:50|0.0078
10:06:52|0.0077975
10:06:54|0.0077642
10:06:55|0.00773
10:06:56|0.0077636
10:06:56|0.00772
10:06:58|0.00772
10:06:59|0.0077499
10:07:00|0.0077473
10:07:02|0.00769
10:07:03|0.0077045
10:07:04|0.0077043
10:07:04|0.0077043
10:07:06|0.0076504
10:07:08|0.0076504
10:07:09|0.0076504
10:07:09|0.0076504
10:07:10|0.0076949
10:07:12|0.0076949
10:07:12|0.0076518
10:07:13|0.0076518
10:07:14|0.007697
10:07:15|0.0076503
10:07:16|0.0076774
10:07:18|0.0076653
10:07:18|0.0076001
10:07:20|0.0076
10:07:21|0.0075904
10:07:22|0.0075905
10:07:23|0.0076
10:07:24|0.0076
10:07:24|0.0075874
10:07:25|0.0075886
10:07:26|0.0075886
10:07:27|0.0075886
10:07:28|0.0075886
10:07:29|0.0076257
10:07:30|0.0075871
10:07:31|0.0075871
10:07:32|0.0075871
10:07:33|0.0076383
10:07:34|0.0076383
10:07:35|0.0076383
10:07:36|0.0076278
10:07:37|0.0076231
10:07:38|0.0077499
10:07:40|0.0077499
10:07:41|0.0076282
10:07:41|0.0076282
10:07:42|0.0076538
10:07:45|0.0076327
10:07:46|0.0076538
10:07:47|0.0076538
10:07:49|0.0076779
10:07:50|0.007632
10:07:51|0.007632
10:07:52|0.0076333
10:07:53|0.0077087
10:07:54|0.0077087
10:07:55|0.0077087
10:07:56|0.0076449
10:07:57|0.0076449
10:07:58|0.0076691
10:07:59|0.0076644
10:08:00|0.0076644
10:08:01|0.0076644
10:08:02|0.0076644
10:08:03|0.0076644
10:08:04|0.0076644
10:08:05|0.0076644
10:08:06|0.0076644
10:08:07|0.0076352
10:08:08|0.0076597
10:08:09|0.0076626
10:08:10|0.0076626
10:08:11|0.0076626
10:08:12|0.0076233
10:08:13|0.0076233
10:08:14|0.0076333
10:08:15|0.0076003
10:08:16|0.0076003
10:08:17|0.0076327
10:08:18|0.0076327
10:08:19|0.0076107
10:08:20|0.0076016
10:08:21|0.0076016
10:08:23|0.0076016
10:08:24|0.0076213
10:08:25|0.0076671
10:08:26|0.0076671
10:08:27|0.0076671
10:08:28|0.007677
10:08:28|0.007677
10:08:30|0.007674
10:08:31|0.007674
10:08:32|0.007674
10:08:32|0.0076354
10:08:34|0.0076354
10:08:35|0.0076354
10:08:36|0.00766
10:08:36|0.0076591
10:08:38|0.0076277
10:08:38|0.0076277
10:08:40|0.0076277
10:08:41|0.0076277
10:08:42|0.0076562
10:08:43|0.0076333
10:08:44|0.0076333
10:08:46|0.0076574
10:08:47|0.0076574
10:08:48|0.0076574
10:08:50|0.0076618
10:08:51|0.0076618
10:08:52|0.0076618
10:08:53|0.0076636
10:08:54|0.0076636
10:08:56|0.0077027
10:08:57|0.0076831
10:08:58|0.0076831
10:08:59|0.0076831
10:08:59|0.007682
10:09:00|0.0076826
10:09:01|0.0076826
10:09:02|0.0076826
10:09:04|0.0076695
10:09:05|0.0076695
10:09:05|0.0077043
10:09:06|0.0077043
10:09:09|0.0076999
10:09:09|0.0076999
10:09:10|0.0076999
10:09:11|0.0077216
10:09:12|0.0076848
10:09:13|0.0077183
10:09:14|0.0077158
10:09:15|0.0076934
10:09:16|0.0077043
10:09:17|0.0077043
10:09:18|0.0077043
10:09:19|0.0077043
10:09:20|0.0077043
10:09:21|0.0077043
10:09:22|0.0077043
10:09:23|0.0077216
10:09:24|0.0077234
10:09:25|0.0077498
10:09:26|0.0077446
10:09:27|0.0077238
10:09:28|0.0077238
10:09:29|0.0077273
10:09:30|0.0077446
10:09:31|0.0077446
10:09:32|0.007758
10:09:33|0.007758
10:09:35|0.007758
10:09:36|0.0077403
10:09:36|0.0077838
10:09:37|0.0077838
10:09:38|0.0077967
10:09:39|0.0077952
10:09:40|0.0077952
10:09:41|0.00783
10:09:42|0.00784
10:09:43|0.0078463
10:09:44|0.00783
10:09:46|0.00781
10:09:47|0.0078413
10:09:48|0.0078413
10:09:50|0.0078413
10:09:51|0.00786
10:09:52|0.00786
10:09:54|0.00786
10:09:55|0.00786
10:09:55|0.0078503
10:09:57|0.0078503
10:09:58|0.0078463
10:09:59|0.0078463
10:10:01|0.0078463
10:10:01|0.0078397
10:10:02|0.0078397
10:10:04|0.0078397
10:10:05|0.0078397
10:10:05|0.007844
10:10:07|0.0078503
10:10:07|0.0078798
10:10:08|0.0078839
10:10:10|0.0078843
10:10:10|0.00789
10:10:11|0.0078798
10:10:13|0.0078509
10:10:13|0.0078843
10:10:15|0.0078979
10:10:15|0.0078979
10:10:16|0.0078939
10:10:17|0.00789
10:10:19|0.00789
10:10:19|0.0079022
10:10:20|0.00791
10:10:22|0.0079163
10:10:22|0.0078939
10:10:24|0.0078954
10:10:25|0.0078954
10:10:25|0.00793
10:10:27|0.007935
10:10:28|0.0079399
10:10:28|0.0079524
10:10:29|0.0079524
10:10:31|0.0079574
10:10:31|0.0079453
10:10:33|0.0079599
10:10:33|0.00796
10:10:34|0.0079524
10:10:35|0.0079524
10:10:36|0.0079629
10:10:37|0.0079378
10:10:38|0.0079378
10:10:41|0.0079378
10:10:41|0.007945
10:10:42|0.007945
10:10:43|0.0079799
10:10:44|0.0079799
10:10:45|0.0079572
10:10:47|0.007962
10:10:49|0.0079633
10:10:51|0.0079587
10:10:51|0.0079166
10:10:54|0.0079026
10:10:54|0.007901
10:10:55|0.007901
10:10:56|0.007901
10:10:58|0.007906
10:10:59|0.0079271
10:11:00|0.0079272
10:11:01|0.0079465
10:11:02|0.0079465
10:11:03|0.0079465
10:11:04|0.0079178
10:11:05|0.007945
10:11:06|0.007945
10:11:07|0.0079459
10:11:07|0.007943
10:11:09|0.007943
10:11:09|0.007943
10:11:10|0.0079239
10:11:11|0.0079239
10:11:13|0.0079239
10:11:13|0.0079678
10:11:15|0.007945
10:11:16|0.0079444
10:11:17|0.0079247
10:11:18|0.0079247
10:11:19|0.0079449
10:11:19|0.0079447
10:11:21|0.0079446
10:11:22|0.0079345
10:11:23|0.0079426
10:11:24|0.0079168
10:11:24|0.0079166
10:11:25|0.0079168
10:11:27|0.0079252
10:11:28|0.0079206
10:11:28|0.0079206
10:11:30|0.0079206
10:11:31|0.00789
10:11:32|0.00789
10:11:33|0.00789
10:11:33|0.0078622
10:11:35|0.0078498
10:11:35|0.0078498
10:11:37|0.0078498
10:11:37|0.0078588
10:11:39|0.0078503
10:11:39|0.00786
10:11:40|0.0078568
10:11:41|0.00785
10:11:43|0.0078501
10:11:44|0.0078501
10:11:44|0.0078835
10:11:46|0.00786
10:11:47|0.00786
10:11:49|0.0078843
10:11:50|0.0078843
10:11:51|0.0078843
10:11:52|0.0078843
10:11:54|0.0078843
10:11:55|0.0078843
10:11:56|0.0078679
10:11:56|0.0078817
10:11:58|0.0078817
10:11:59|0.0078817
10:11:59|0.0078817
10:12:01|0.0078817
10:12:01|0.0078817
10:12:02|0.0078817
10:12:03|0.0078817
10:12:05|0.0078843
10:12:05|0.0079024
10:12:06|0.0079024
10:12:07|0.0079024
10:12:09|0.00794
10:12:10|0.0079261
10:12:10|0.0079261
10:12:11|0.0079393
10:12:13|0.0079379
10:12:14|0.0079372
10:12:14|0.0079397
10:12:16|0.0079397
10:12:16|0.0079397
10:12:17|0.0079426
10:12:18|0.0079426
10:12:19|0.0079382
10:12:21|0.00795
10:12:21|0.0079387
10:12:22|0.0079387
10:12:23|0.0079387
10:12:24|0.0079594
10:12:25|0.0079591
10:12:26|0.0079403
10:12:27|0.0079429
10:12:28|0.0079429
10:12:29|0.0079429
10:12:31|0.0079689
10:12:31|0.0079689
10:12:32|0.007958
10:12:33|0.007958
10:12:34|0.007959
10:12:35|0.007959
10:12:36|0.00797
10:12:37|0.0079585
10:12:38|0.0079585
10:12:39|0.0079694
10:12:40|0.0079694
10:12:41|0.0079694
10:12:42|0.007969
10:12:43|0.007969
10:12:44|0.0079591
10:12:45|0.0079693
10:12:46|0.007959
10:12:47|0.007959
10:12:50|0.007959
10:12:51|0.0079691
10:12:52|0.0079691
10:12:53|0.007969
10:12:54|0.0079429
10:12:55|0.00794
10:12:56|0.00794
10:12:57|0.00794
10:12:58|0.0079364
10:12:59|0.0079364
10:13:00|0.0079364
10:13:01|0.00795
10:13:02|0.00795
10:13:05|0.0079364
10:13:05|0.0079364
10:13:06|0.0079304
10:13:07|0.0079304
10:13:08|0.0079304
10:13:09|0.0079394
10:13:10|0.0079394
10:13:11|0.0079394
10:13:12|0.0079701
10:13:13|0.0079627
10:13:14|0.008
10:13:15|0.008
10:13:16|0.008
10:13:17|0.0079955
10:13:18|0.0079955
10:13:20|0.00804
10:13:20|0.0080592
10:13:21|0.0080323
10:13:22|0.0080681
10:13:23|0.0080308
10:13:24|0.0080592
10:13:25|0.0080679
10:13:27|0.00807
10:13:28|0.00808
10:13:29|0.00809
10:13:30|0.00809
10:13:31|0.0080988
10:13:32|0.00809
10:13:32|0.00809
10:13:34|0.0080736
10:13:35|0.0080736
10:13:35|0.00809
10:13:37|0.0080873
10:13:38|0.0080873
10:13:39|0.0080873
10:13:40|0.0080906
10:13:41|0.0080888
10:13:42|0.0080888
10:13:42|0.0080737
10:13:44|0.0080736
10:13:45|0.0080736
10:13:46|0.0080606
10:13:47|0.00809
10:13:48|0.00809
10:13:48|0.00809
10:13:50|0.00809
10:13:52|0.00809
10:13:54|0.0081
10:13:54|0.0081
10:13:55|0.0081234
10:13:57|0.0081234
10:13:57|0.00813
10:13:58|0.0081499
10:13:59|0.0081499
10:14:01|0.00816
10:14:02|0.0081364
10:14:03|0.0081566
10:14:05|0.0081534
10:14:06|0.008165
10:14:07|0.00817
10:14:08|0.0081648
10:14:09|0.0081647
10:14:10|0.0081647
10:14:11|0.0081509
10:14:12|0.0081755
10:14:13|0.0081499
10:14:14|0.0081364
10:14:15|0.0081648
10:14:16|0.00815
10:14:17|0.00815
10:14:18|0.00815
10:14:19|0.00815
10:14:20|0.00813
10:14:21|0.0081237
10:14:22|0.0081237
10:14:23|0.0081009
10:14:24|0.0081315
10:14:25|0.0081315
10:14:26|0.0081011
10:14:27|0.0081238
10:14:28|0.0081238
10:14:29|0.0081238
10:14:30|0.0081254
10:14:31|0.0081015
10:14:32|0.0081251
10:14:33|0.0081047
10:14:34|0.0081047
10:14:35|0.0081047
10:14:36|0.0081047
10:14:37|0.0081319
10:14:38|0.0081758
10:14:39|0.0081727
10:14:40|0.0081727
10:14:41|0.0082
10:14:42|0.0082
10:14:43|0.0082
10:14:44|0.0081996
10:14:45|0.0081996
10:14:46|0.0081656
10:14:47|0.0082
10:14:48|0.0081672
10:14:49|0.0081814
10:14:51|0.0082
10:14:53|0.0082021
10:14:54|0.0082
10:14:55|0.0082
10:14:56|0.0081774
10:14:57|0.0082021
10:14:58|0.0082021
10:14:59|0.0082021
10:15:00|0.0081759
10:15:02|0.0081671
10:15:03|0.0082012
10:15:04|0.0082012
10:15:05|0.0082012
10:15:06|0.0082012
10:15:07|0.0081999
10:15:08|0.0081999
10:15:09|0.0081999
10:15:10|0.0082012
10:15:11|0.0082012
10:15:12|0.0081693
10:15:13|0.0082036
10:15:14|0.0082031
10:15:15|0.0082031
10:15:17|0.0082012
10:15:17|0.0082036
10:15:19|0.0082036
10:15:20|0.00821
10:15:21|0.0081979
10:15:22|0.0081979
10:15:23|0.008227
10:15:24|0.0082295
10:15:25|0.0082295
10:15:26|0.0082087
10:15:28|0.00824
10:15:28|0.00824
10:15:30|0.00825
10:15:30|0.00825
10:15:31|0.00825
10:15:32|0.0082382
10:15:34|0.0082271
10:15:34|0.00824
10:15:35|0.00824
10:15:36|0.00825
10:15:38|0.0082559
10:15:39|0.00824
10:15:39|0.0082558
10:15:41|0.0082558
10:15:42|0.0082402
10:15:42|0.00827
10:15:43|0.00827
10:15:45|0.00829
10:15:45|0.00829
10:15:47|0.00829
10:15:48|0.00829
10:15:49|0.00829
10:15:49|0.00829
10:15:51|0.0082782
10:15:52|0.0082901
10:15:53|0.0082899
10:15:54|0.008278
10:15:55|0.008278
10:15:56|0.008258
10:15:57|0.008258
10:15:58|0.008285
10:15:59|0.008285
10:16:00|0.0082996
10:16:01|0.0082996
10:16:02|0.0082996
10:16:03|0.0082996
10:16:04|0.0082999
10:16:05|0.0082999
10:16:06|0.0082996
10:16:07|0.0082996
10:16:08|0.0082996
10:16:09|0.0082994
10:16:10|0.0082994
10:16:11|0.0082994
10:16:13|0.0083
10:16:14|0.0083083
10:16:15|0.0083073
10:16:16|0.0083074
10:16:18|0.0083062
10:16:18|0.0083068
10:16:19|0.0082997
10:16:21|0.0082997
10:16:23|0.0082997
10:16:24|0.0083001
10:16:24|0.0083088
10:16:25|0.0083093
10:16:26|0.0083093
10:16:27|0.0083074
10:16:29|0.0083126
10:16:29|0.0083074
10:16:31|0.0083074
10:16:32|0.0083074
10:16:33|0.0083074
10:16:33|0.0083074
10:16:34|0.0083074
10:16:36|0.0083
10:16:36|0.0083
10:16:38|0.0082994
10:16:38|0.0082994
10:16:39|0.0083054
10:16:40|0.0083054
10:16:42|0.0082937
10:16:42|0.0082936
10:16:44|0.008317
10:16:45|0.0082996
10:16:45|0.0082996
10:16:46|0.0082996
10:16:47|0.0082863
10:16:48|0.0082862
10:16:49|0.0082957
10:16:50|0.0082957
10:16:51|0.0082957
10:16:54|0.0082956
10:16:54|0.0082862
10:16:56|0.0082859
10:16:56|0.0082037
10:16:57|0.0082037
10:16:59|0.0081996
10:17:00|0.0081994
10:17:01|0.008185
10:17:02|0.008185
10:17:03|0.008185
10:17:04|0.008161
10:17:05|0.00816
10:17:06|0.0081401
10:17:07|0.0081829
10:17:08|0.0081829
10:17:10|0.0081828
10:17:10|0.0081444
10:17:11|0.0081628
10:17:12|0.0081628
10:17:13|0.00815
10:17:14|0.0081492
10:17:15|0.0081628
10:17:16|0.00817
10:17:17|0.00818
10:17:18|0.00818
10:17:19|0.0081829
10:17:20|0.0081829
10:17:21|0.0081829
10:17:22|0.0082042
10:17:23|0.0082313
10:17:24|0.0082313
10:17:25|0.0082107
10:17:26|0.0082107
10:17:27|0.0082862
10:17:29|0.0083
10:17:29|0.0083
10:17:30|0.0083
10:17:31|0.0082892
10:17:32|0.0082892
10:17:33|0.0082892
10:17:34|0.0083
10:17:35|0.0082965
10:17:36|0.0082965
10:17:37|0.0083
10:17:38|0.0083098
10:17:39|0.0083
10:17:40|0.00832
10:17:41|0.00832
10:17:42|0.0083273
10:17:43|0.0083273
10:17:44|0.0083196
10:17:45|0.0083276
10:17:46|0.0083303
10:17:48|0.0083324
10:17:48|0.0083312
10:17:49|0.0083311
10:17:50|0.0083001
10:17:51|0.0083308
10:17:52|0.0082994
10:17:54|0.0083152
10:17:56|0.0083152
10:17:57|0.008298
10:17:58|0.0083001
10:18:00|0.0083001
10:18:02|0.0082739
10:18:02|0.0083
10:18:04|0.0083
10:18:05|0.0083276
10:18:06|0.0083259
10:18:07|0.0083014
10:18:08|0.0082994
10:18:09|0.0082994
10:18:10|0.0082994
10:18:11|0.0083299
10:18:12|0.0083269
10:18:13|0.0082731
10:18:14|0.0082731
10:18:15|0.0082731
10:18:16|0.0083107
10:18:17|0.0083108
10:18:18|0.0083001
10:18:19|0.0083001
10:18:20|0.0083127
10:18:21|0.0083107
10:18:22|0.0083001
10:18:23|0.0083001
10:18:24|0.0082746
10:18:26|0.0083091
10:18:26|0.0083091
10:18:27|0.0083001
10:18:28|0.0083032
10:18:29|0.0083001
10:18:30|0.0083001
10:18:31|0.0083001
10:18:32|0.0083001
10:18:34|0.0083001
10:18:35|0.0082976
10:18:36|0.00825
10:18:37|0.00825
10:18:38|0.008244
10:18:39|0.0082306
10:18:40|0.0082676
10:18:41|0.0082608
10:18:42|0.0082608
10:18:43|0.0082608
10:18:44|0.0082487
10:18:45|0.0082433
10:18:46|0.0082433
10:18:47|0.0082112
10:18:48|0.0082112
10:18:49|0.0082433
10:18:50|0.0082152
10:18:51|0.0082152
10:18:52|0.008258
10:18:53|0.0082433
10:18:54|0.0082433
10:18:56|0.0082836
10:18:57|0.0082836
10:18:57|0.0082573
10:19:00|0.0082838
10:19:01|0.0082822
10:19:02|0.0082822
10:19:03|0.0082822
10:19:04|0.0082807
10:19:04|0.0082814
10:19:07|0.0082814
10:19:07|0.0082814
10:19:08|0.0082822
10:19:09|0.0082822
10:19:10|0.0082721
10:19:11|0.0082721
10:19:12|0.0082721
10:19:13|0.0082999
10:19:14|0.0082999
10:19:15|0.0082999
10:19:16|0.0082979
10:19:17|0.0082979
10:19:18|0.0082979
10:19:19|0.008284
10:19:20|0.008284
10:19:22|0.0082992
10:19:22|0.0082992
10:19:23|0.0082992
10:19:24|0.0082992
10:19:25|0.0083
10:19:26|0.0082874
10:19:27|0.0083001
10:19:28|0.0083001
10:19:29|0.0082954
10:19:30|0.0083127
10:19:31|0.0083018
10:19:32|0.0083018
10:19:33|0.0083157
10:19:34|0.0083456
10:19:35|0.0083496
10:19:36|0.0083308
10:19:37|0.00835
10:19:38|0.00836
10:19:39|0.00836
10:19:40|0.00836
10:19:41|0.0083698
10:19:43|0.00836
10:19:43|0.0083789
10:19:45|0.0083789
10:19:45|0.0083789
10:19:46|0.0083735
10:19:48|0.0082768
10:19:48|0.0083127
10:19:49|0.0083127
10:19:50|0.0083453
10:19:51|0.0083453
10:19:52|0.0083454
10:19:53|0.0083454
10:19:55|0.0082825
10:19:57|0.0083
10:19:58|0.0083283
10:19:59|0.0083256
10:20:00|0.0083256
10:20:01|0.0083215
10:20:02|0.008336
10:20:04|0.008336
10:20:05|0.008336
10:20:07|0.0083263
10:20:08|0.0083263
10:20:09|0.0083263
10:20:10|0.0083263
10:20:11|0.0083248
10:20:12|0.0083308
10:20:13|0.0083308
10:20:14|0.0083262
10:20:15|0.0083454
10:20:16|0.0083454
10:20:17|0.0083454
10:20:18|0.00835
10:20:19|0.00835
10:20:20|0.00835
10:20:21|0.00835
10:20:22|0.00835
10:20:24|0.0083262
10:20:24|0.0083171
10:20:25|0.0083171
10:20:26|0.0083251
10:20:27|0.00832
10:20:29|0.0083225
10:20:29|0.0083225
10:20:31|0.0083226
10:20:32|0.0083262
10:20:33|0.0083501
10:20:34|0.0083501
10:20:35|0.0083501
10:20:35|0.0083501
10:20:37|0.0083514
10:20:38|0.0083484
10:20:38|0.0083037
10:20:39|0.0083037
10:20:41|0.0083527
10:20:42|0.0083391
10:20:43|0.0083391
10:20:44|0.0082578
10:20:44|0.0082578
10:20:46|0.0083042
10:20:47|0.0083042
10:20:48|0.0083042
10:20:49|0.0083042
10:20:50|0.0082865
10:20:51|0.0083045
10:20:51|0.0083044
10:20:52|0.0083046
10:20:54|0.0083046
10:20:54|0.0083046
10:20:56|0.00829
10:20:58|0.0082827
10:20:58|0.0082504
10:20:59|0.00826
10:21:01|0.00826
10:21:01|0.0082353
10:21:02|0.0082761
10:21:05|0.0082358
10:21:06|0.0082358
10:21:06|0.0082358
10:21:08|0.0082358
10:21:09|0.0082554
10:21:10|0.0082554
10:21:11|0.0082706
10:21:12|0.0082706
10:21:13|0.0082502
10:21:14|0.0082309
10:21:15|0.0082465
10:21:16|0.00823
10:21:17|0.0082039
10:21:18|0.0081914
10:21:19|0.0081914
10:21:20|0.0081913
10:21:21|0.00814
10:21:22|0.0081392
10:21:24|0.00811
10:21:24|0.0081
10:21:25|0.0080738
10:21:26|0.0081295
10:21:27|0.0081295
10:21:28|0.0080729
10:21:30|0.0080738
10:21:30|0.0081322
10:21:31|0.0081322
10:21:32|0.0081322
10:21:33|0.0080924
10:21:34|0.0080823
10:21:36|0.0080824
10:21:37|0.0080823
10:21:38|0.0080823
10:21:38|0.0081056
10:21:39|0.0080942
10:21:40|0.0080823
10:21:41|0.0080935
10:21:42|0.0080601
10:21:43|0.0080601
10:21:45|0.0080894
10:21:46|0.0080797
10:21:46|0.008069
10:21:47|0.00811
10:21:48|0.0081611
10:21:49|0.00811
10:21:50|0.00811
10:21:51|0.00811
10:21:52|0.0081152
10:21:54|0.0081295
10:21:54|0.008127
10:21:56|0.008127
10:21:56|0.008127
10:21:59|0.008127
10:21:59|0.008148
10:22:01|0.0081623
10:22:02|0.0081272
10:22:04|0.0081272
10:22:05|0.0081686
10:22:05|0.0081376
10:22:07|0.0081466
10:22:07|0.0081768
10:22:09|0.0081917
10:22:09|0.0081733
10:22:11|0.0081733
10:22:12|0.0082001
10:22:13|0.0082001
10:22:14|0.0082001
10:22:15|0.0082001
10:22:16|0.0082298
10:22:17|0.0082298
10:22:18|0.0082298
10:22:19|0.0082298
10:22:20|0.0082001
10:22:21|0.0081944
10:22:21|0.0081944
10:22:23|0.0082005
10:22:24|0.0082005
10:22:26|0.0082275
10:22:26|0.0082275
10:22:28|0.0082275
10:22:29|0.0082115
10:22:30|0.008231
10:22:30|0.008231
10:22:32|0.008231
10:22:33|0.00824
10:22:33|0.0082468
10:22:35|0.0082468
10:22:36|0.0082468
10:22:37|0.0082469
10:22:38|0.0082469
10:22:39|0.00825
10:22:40|0.00824
10:22:41|0.00824
10:22:41|0.00825
10:22:43|0.00825
10:22:43|0.0082279
10:22:44|0.0082279
10:22:46|0.0082279
10:22:46|0.0082279
10:22:47|0.0082279
10:22:48|0.0082279
10:22:50|0.0082279
10:22:51|0.0082279
10:22:52|0.0082279
10:22:53|0.0082339
10:22:55|0.0082339
10:22:56|0.00826
10:22:57|0.00826
10:22:58|0.00826
10:23:00|0.00827
10:23:01|0.00827
10:23:02|0.0082754
10:23:03|0.0082743
10:23:05|0.0082706
10:23:06|0.0082786
10:23:08|0.0082794
10:23:08|0.0082794
10:23:09|0.0082794
10:23:10|0.00827
10:23:11|0.00827
10:23:12|0.00828
10:23:13|0.00828
10:23:14|0.00828
10:23:15|0.00828
10:23:16|0.0082707
10:23:17|0.0082994
10:23:18|0.0082994
10:23:19|0.0082713
10:23:20|0.0082713
10:23:21|0.0082713
10:23:22|0.0082989
10:23:23|0.0082989
10:23:24|0.0082989
10:23:25|0.0082848
10:23:26|0.0083
10:23:28|0.0082911
10:23:28|0.0082911
10:23:30|0.0083
10:23:31|0.00831
10:23:32|0.008301
10:23:32|0.0083019
10:23:34|0.0083019
10:23:35|0.0083019
10:23:36|0.0083
10:23:37|0.0083
10:23:38|0.00826
10:23:39|0.00825
10:23:40|0.0082849
10:23:41|0.0082849
10:23:41|0.0082849
10:23:43|0.00825
10:23:44|0.00824
10:23:45|0.0082339
10:23:45|0.00825
10:23:47|0.0082638
10:23:48|0.0082638
10:23:49|0.0082617
10:23:50|0.0082617
10:23:51|0.0082617
10:23:52|0.0082617
10:23:52|0.0082617
10:23:54|0.0082617
10:23:54|0.0082617
10:23:56|0.0082908
10:23:57|0.0082908
10:23:58|0.0082908
10:23:58|0.0082857
10:24:01|0.0082857
10:24:03|0.008264
10:24:03|0.0082905
10:24:05|0.0082905
10:24:06|0.0082617
10:24:07|0.0082617
10:24:09|0.00825
10:24:09|0.0082667
10:24:11|0.0082667
10:24:12|0.0082701
10:24:13|0.0082701
10:24:13|0.0082701
10:24:15|0.0082701
10:24:15|0.0082701
10:24:16|0.0082691
10:24:17|0.0082691
10:24:18|0.0082691
10:24:19|0.0082691
10:24:20|0.0082895
10:24:22|0.0082895
10:24:22|0.0082895
10:24:24|0.0082895
10:24:25|0.0082912
10:24:25|0.0082912
10:24:26|0.0082912
10:24:28|0.008263
10:24:29|0.0082922
10:24:29|0.0082922
10:24:31|0.0082922
10:24:31|0.0082922
10:24:33|0.0082922
10:24:34|0.0082922
10:24:35|0.0082922
10:24:36|0.0082922
10:24:37|0.0082922
10:24:38|0.0082922
10:24:38|0.0082808
10:24:39|0.0082792
10:24:40|0.0082617
10:24:41|0.0082853
10:24:43|0.008298
10:24:43|0.008298
10:24:45|0.008298
10:24:46|0.008298
10:24:47|0.0082853
10:24:47|0.0082853
10:24:48|0.0082853
10:24:50|0.0082853
10:24:50|0.0082853
10:24:52|0.0082853
10:24:53|0.0082828
10:24:54|0.0082828
10:24:54|0.0082828
10:24:56|0.0082829
10:24:57|0.0082659
10:24:58|0.0082659
10:24:59|0.0082659
10:25:00|0.0082659
10:25:02|0.0082659
10:25:04|0.0082853
10:25:06|0.0082853
10:25:07|0.0082999
10:25:08|0.0082829
10:25:09|0.0082829
10:25:10|0.0082829
10:25:11|0.0082829
10:25:12|0.0082829
10:25:13|0.0082829
10:25:14|0.0082829
10:25:15|0.0083
10:25:17|0.0082873
10:25:18|0.0082873
10:25:19|0.0082873
10:25:20|0.0083
10:25:20|0.0083
10:25:22|0.0083163
10:25:22|0.0083163
10:25:24|0.0082894
10:25:25|0.0082894
10:25:26|0.0082989
10:25:27|0.0082982
10:25:28|0.0082853
10:25:29|0.0082914
10:25:30|0.0082854
10:25:31|0.00824
10:25:32|0.0082854
10:25:33|0.0082853
10:25:34|0.0082853
10:25:34|0.0082853
10:25:36|0.0082853
10:25:36|0.0082853
10:25:37|0.0082853
10:25:39|0.0082853
10:25:40|0.0082853
10:25:41|0.0082853
10:25:42|0.0082692
10:25:43|0.0082692
10:25:44|0.0082692
10:25:45|0.0082692
10:25:46|0.0082764
10:25:47|0.0082764
10:25:47|0.0082764
10:25:49|0.0082764
10:25:50|0.0082855
10:25:51|0.0082764
10:25:52|0.0082764
10:25:53|0.0082764
10:25:54|0.0082622
10:25:55|0.0082622
10:25:56|0.0082641
10:25:57|0.0082828
10:25:58|0.0082828
10:25:58|0.0082828
10:26:00|0.0082828
10:26:00|0.0082828
10:26:03|0.0082828
10:26:04|0.0082617
10:26:06|0.008263
10:26:07|0.0082544
10:26:08|0.0082544
10:26:09|0.008263
10:26:10|0.008263
10:26:11|0.008263
10:26:12|0.008263
10:26:12|0.008263
10:26:14|0.008263
10:26:15|0.008263
10:26:16|0.008263
10:26:17|0.008263
10:26:17|0.008263
10:26:19|0.0082694
10:26:20|0.0082694
10:26:21|0.0082694
10:26:21|0.0082694
10:26:23|0.0082694
10:26:24|0.0082694
10:26:25|0.0082671
10:26:26|0.0082544
10:26:26|0.00824
10:26:27|0.00824
10:26:29|0.0082582
10:26:30|0.0082557
10:26:31|0.0082339
10:26:32|0.0082471
10:26:33|0.00822
10:26:34|0.00822
10:26:36|0.00822
10:26:36|0.0081999
10:26:37|0.0081999
10:26:38|0.0081999
10:26:39|0.0082197
10:26:40|0.00818
10:26:42|0.0081755
10:26:43|0.0081755
10:26:44|0.0081755
10:26:45|0.0081755
10:26:45|0.0081703
10:26:46|0.0081703
10:26:48|0.0081703
10:26:49|0.0081703
10:26:49|0.0081717
10:26:50|0.0082199
10:26:51|0.0082199
10:26:52|0.00822
10:26:53|0.0082469
10:26:54|0.0082469
10:26:55|0.0082014
10:26:56|0.0082014
10:26:57|0.0082138
10:26:58|0.0082148
10:26:59|0.0082148
10:27:00|0.0082148
10:27:02|0.0082148
10:27:04|0.0082671
10:27:05|0.0082436
10:27:05|0.0082436
10:27:06|0.0082671
10:27:08|0.0082671
10:27:09|0.0082671
10:27:10|0.0082498
10:27:11|0.0082692
10:27:12|0.0082692
10:27:13|0.0082692
10:27:15|0.0082671
10:27:15|0.00827
10:27:16|0.00827
10:27:17|0.00827
10:27:19|0.00827
10:27:20|0.008268
10:27:21|0.0082699
10:27:21|0.008249
10:27:22|0.0082669
10:27:24|0.0082669
10:27:24|0.0082609
10:27:25|0.0082609
10:27:26|0.0082609
10:27:28|0.0082491
10:27:30|0.0082491
10:27:30|0.0082491
10:27:31|0.0082491
10:27:32|0.0082491
10:27:33|0.0082663
10:27:34|0.0082663
10:27:35|0.0082663
10:27:36|0.0082622
10:27:37|0.0082622
10:27:38|0.0082827
10:27:40|0.0082827
10:27:41|0.0082827
10:27:41|0.0082827
10:27:42|0.008269
10:27:43|0.0082688
10:27:44|0.0082688
10:27:45|0.0082688
10:27:46|0.0082688
10:27:47|0.0082688
10:27:48|0.0082688
10:27:49|0.0082696
10:27:50|0.0082696
10:27:52|0.0082696
10:27:52|0.0082799
10:27:53|0.00828
10:27:54|0.00828
10:27:55|0.0082826
10:27:56|0.0082827
10:27:57|0.0082827
10:27:58|0.0082827
10:27:59|0.0082827
10:28:01|0.0082827
10:28:01|0.0082827
10:28:03|0.0082896
10:28:03|0.0082858
10:28:06|0.0082826
10:28:07|0.0082858
10:28:08|0.0082663
10:28:09|0.0082622
10:28:10|0.0082557
10:28:11|0.0082557
10:28:13|0.0082557
10:28:14|0.0082557
10:28:14|0.0082557
10:28:16|0.0082649
10:28:17|0.0082649
10:28:18|0.0082649
10:28:19|0.0082649
10:28:20|0.0082649
10:28:21|0.0082649
10:28:22|0.0082649
10:28:23|0.0082649
10:28:24|0.0082649
10:28:25|0.0082649
10:28:25|0.0082557
10:28:27|0.0082713
10:28:28|0.0082713
10:28:30|0.0082181
10:28:30|0.0082708
10:28:31|0.0082419
10:28:33|0.0082438
10:28:33|0.0082438
10:28:34|0.0082438
10:28:36|0.0082557
10:28:37|0.0082493
10:28:37|0.0082493
10:28:38|0.0082493
10:28:39|0.0082493
10:28:41|0.0082493
10:28:42|0.0082493
10:28:42|0.0082493
10:28:43|0.0082493
10:28:45|0.0082493
10:28:45|0.0082599
10:28:47|0.0082599
10:28:48|0.0082599
10:28:49|0.00826
10:28:50|0.00826
10:28:51|0.0082598
10:28:51|0.0082598
10:28:52|0.0082598
10:28:53|0.0082566
10:28:55|0.0082566
10:28:56|0.0082566
10:28:56|0.0082512
10:28:57|0.0082512
10:28:58|0.0082512
10:29:00|0.0082512
10:29:00|0.0082512
10:29:02|0.008245
10:29:03|0.008245
10:29:03|0.008245
10:29:06|0.0082477
10:29:06|0.0082479
10:29:07|0.0082479
10:29:09|0.00825
10:29:10|0.00825
10:29:11|0.008242
10:29:13|0.00826
10:29:14|0.00826
10:29:14|0.00826
10:29:16|0.00826
10:29:17|0.00826
10:29:18|0.00826
10:29:20|0.00826
10:29:21|0.0082798
10:29:22|0.0082798
10:29:23|0.0082501
10:29:24|0.0082501
10:29:25|0.0082501
10:29:26|0.0082683
10:29:27|0.0082683
10:29:28|0.0082683
10:29:29|0.0082426
10:29:30|0.0082426
10:29:31|0.0082426
10:29:31|0.0082426
10:29:33|0.00825
10:29:34|0.00825
10:29:34|0.0082425
10:29:35|0.0082425
10:29:37|0.0082425
10:29:38|0.0082425
10:29:39|0.0082425
10:29:39|0.0082425
10:29:41|0.0082425
10:29:42|0.0082425
10:29:43|0.0082425
10:29:44|0.0082425
10:29:45|0.0082425
10:29:46|0.0082425
10:29:47|0.0082425
10:29:48|0.0082608
10:29:50|0.0082628
10:29:51|0.0082439
10:29:51|0.0082439
10:29:53|0.0082441
10:29:53|0.0082441
10:29:54|0.0082441
10:29:56|0.0082441
10:29:57|0.0082441
10:29:57|0.0082441
10:29:58|0.0082441
10:30:00|0.00826
10:30:01|0.0082675
10:30:01|0.00826
10:30:03|0.00826
10:30:04|0.00826
10:30:04|0.0082705
10:30:07|0.0082705
10:30:09|0.0082705
10:30:09|0.0082705
10:30:10|0.0082705
10:30:11|0.0082705
10:30:12|0.0082792
10:30:13|0.0082792
10:30:14|0.0082661
10:30:15|0.00829
10:30:16|0.008295
10:30:17|0.008295
10:30:18|0.0083005
10:30:19|0.0083005
10:30:20|0.0083005
10:30:21|0.00831
10:30:22|0.008325
10:30:23|0.0083308
10:30:24|0.00834
10:30:25|0.0084
10:30:26|0.008389
10:30:27|0.008389
10:30:28|0.0083889
10:30:29|0.008358
10:30:30|0.0083306
10:30:31|0.0083316
10:30:32|0.008358
10:30:33|0.008358
10:30:34|0.0083302
10:30:36|0.0083303
10:30:36|0.00833
10:30:37|0.0083684
10:30:38|0.0083603
10:30:39|0.0083603
10:30:40|0.0083567
10:30:41|0.0083567
10:30:43|0.008339
10:30:43|0.008339
10:30:45|0.00835
10:30:45|0.00835
10:30:46|0.00835
10:30:47|0.00833
10:30:48|0.00833
10:30:50|0.00833
10:30:50|0.0083498
10:30:52|0.0083498
10:30:52|0.0083412
10:30:54|0.0083412
10:30:54|0.0083412
10:30:56|0.0083412
10:30:56|0.0083412
10:30:57|0.0083288
10:30:59|0.0083288
10:30:59|0.0083288
10:31:01|0.0082996
10:31:01|0.0083236
10:31:02|0.0083236
10:31:03|0.0083236
10:31:04|0.008293
10:31:06|0.008293
10:31:08|0.0082878
10:31:10|0.00825
10:31:11|0.0082679
10:31:11|0.0082678
10:31:12|0.00822
10:31:13|0.0082502
10:31:14|0.0082381
10:31:15|0.0082381
10:31:16|0.0082381
10:31:17|0.0082277
10:31:18|0.0082245
10:31:19|0.0082245
10:31:21|0.0082013
10:31:21|0.0082638
10:31:23|0.0082277
10:31:23|0.0082277
10:31:25|0.008264
10:31:26|0.0082985
10:31:27|0.0082985
10:31:28|0.0082976
10:31:29|0.0082976
10:31:30|0.0082976
10:31:31|0.0082976
10:31:32|0.0082997
10:31:32|0.0082997
10:31:33|0.0082997
10:31:34|0.0082997
10:31:36|0.0082997
10:31:36|0.0082997
10:31:38|0.0082798
10:31:39|0.0082798
10:31:40|0.0082493
10:31:40|0.0082799
10:31:42|0.0082799
10:31:43|0.0082381
10:31:44|0.0082767
10:31:45|0.0082767
10:31:46|0.0082767
10:31:47|0.0082767
10:31:48|0.0082767
10:31:48|0.0082767
10:31:50|0.008275
10:31:52|0.0082993
10:31:52|0.0082993
10:31:54|0.0082837
10:31:54|0.0083
10:31:55|0.0082801
10:31:56|0.0082801
10:31:57|0.0082801
10:31:58|0.0082859
10:31:59|0.0082859
10:32:00|0.0083
10:32:01|0.0083
10:32:03|0.0083
10:32:04|0.0083
10:32:04|0.0083
10:32:05|0.0083175
10:32:07|0.0083175
10:32:09|0.0083175
10:32:10|0.0083286
10:32:12|0.0083286
10:32:14|0.0083286
10:32:15|0.0083056
10:32:16|0.0083002
10:32:17|0.0083002
10:32:17|0.0083
10:32:19|0.008293
10:32:20|0.008293
10:32:21|0.008293
10:32:21|0.0083
10:32:23|0.0083
10:32:24|0.0083
10:32:25|0.0083
10:32:26|0.0083
10:32:27|0.0083
10:32:28|0.0082756
10:32:29|0.0082756
10:32:30|0.0082917
10:32:30|0.0082916
10:32:32|0.0082916
10:32:33|0.0082916
10:32:34|0.0082916
10:32:35|0.0082582
10:32:36|0.0082582
10:32:37|0.0082582
10:32:38|0.0082582
10:32:39|0.0082582
10:32:40|0.0082582
10:32:41|0.0082582
10:32:42|0.0082582
10:32:43|0.0082582
10:32:44|0.0082582
10:32:45|0.0083
10:32:46|0.0083
10:32:47|0.0083
10:32:48|0.0083
10:32:49|0.0083
10:32:50|0.0083
10:32:51|0.0083
10:32:52|0.0083
10:32:54|0.0082919
10:32:55|0.0082919
10:32:56|0.0082588
10:32:57|0.0082588
10:32:57|0.0082989
10:32:59|0.0082989
10:33:00|0.0082989
10:33:01|0.0082989
10:33:02|0.0082997
10:33:03|0.0082919
10:33:04|0.0082919
10:33:05|0.0082997
10:33:06|0.0082997
10:33:07|0.0082997
10:33:08|0.0082985
10:33:10|0.0082919
10:33:12|0.0082965
10:33:13|0.0082965
10:33:14|0.0082965
10:33:16|0.0082582
10:33:16|0.00825
10:33:17|0.008283
10:33:18|0.0082694
10:33:19|0.0082764
10:33:20|0.0082764
10:33:21|0.0082764
10:33:23|0.0082764
10:33:24|0.0082764
10:33:24|0.0082764
10:33:25|0.0082582
10:33:26|0.008256
10:33:27|0.008256
10:33:28|0.0082569
10:33:29|0.0082401
10:33:30|0.0082401
10:33:31|0.00824
10:33:32|0.0082478
10:33:34|0.0082478
10:33:34|0.0082478
10:33:35|0.0082478
10:33:36|0.0082427
10:33:37|0.0082733
10:33:38|0.0082733
10:33:39|0.0082733
10:33:41|0.0082764
10:33:41|0.0082764
10:33:42|0.0082899
10:33:43|0.0082588
10:33:44|0.0082588
10:33:45|0.0082846
10:33:46|0.008274
10:33:47|0.008274
10:33:49|0.008274
10:33:50|0.008274
10:33:50|0.008274
10:33:51|0.0082306
10:33:52|0.0082306
10:33:54|0.0082733
10:33:55|0.0082732
10:33:55|0.0082102
10:33:56|0.0082102
10:33:58|0.0082102
10:33:58|0.0082342
10:33:59|0.0082323
10:34:00|0.0082013
10:34:02|0.0082187
10:34:03|0.0082114
10:34:03|0.0082114
10:34:04|0.0081169
10:34:06|0.0081
10:34:07|0.0081
10:34:07|0.0081
10:34:08|0.0080935
10:34:11|0.0080572
10:34:13|0.00805
10:34:14|0.0080342
10:34:15|0.0080342
10:34:16|0.0080328
10:34:17|0.0080329
10:34:18|0.0080329
10:34:19|0.0080329
10:34:20|0.0080329
10:34:21|0.0080299
10:34:22|0.0080299
10:34:23|0.00801
10:34:24|0.0080013
10:34:25|0.0080251
10:34:26|0.0080205
10:34:28|0.0080297
10:34:29|0.008
10:34:30|0.0080296
10:34:30|0.0079993
10:34:31|0.00799
10:34:33|0.0079703
10:34:34|0.0079703
10:34:35|0.0079703
10:34:36|0.0079703
10:34:37|0.0080101
10:34:38|0.0079731
10:34:39|0.0079731
10:34:40|0.00797
10:34:41|0.0079877
10:34:42|0.0079877
10:34:43|0.0079703
10:34:45|0.0079703
10:34:45|0.0079703
10:34:46|0.0079625
10:34:47|0.0079625
10:34:48|0.0080093
10:34:49|0.0079805
10:34:50|0.0080036
10:34:51|0.0080101
10:34:52|0.0080298
10:34:53|0.0080329
10:34:54|0.0080264
10:34:55|0.0080264
10:34:56|0.0080336
10:34:57|0.0080336
10:34:59|0.0080336
10:34:59|0.0080336
10:35:01|0.0080631
10:35:01|0.0080735
10:35:02|0.0080559
10:35:03|0.0080559
10:35:04|0.0080916
10:35:05|0.0080974
10:35:06|0.0080974
10:35:07|0.0081
10:35:08|0.0081
10:35:09|0.0081
10:35:12|0.00811
10:35:12|0.00812
10:35:14|0.0081374
10:35:15|0.0081337
10:35:16|0.0081337
10:35:17|0.0081352
10:35:20|0.0080992
10:35:20|0.0081335
10:35:21|0.0081335
10:35:23|0.0081335
10:35:23|0.0081337
10:35:24|0.0081337
10:35:25|0.0081374
10:35:26|0.00814
10:35:27|0.00814
10:35:28|0.0081541
10:35:29|0.0081541
10:35:32|0.0081541
10:35:32|0.0081538
10:35:33|0.0081538
10:35:34|0.0081538
10:35:35|0.0081538
10:35:36|0.0081539
10:35:37|0.0081539
10:35:38|0.008153
10:35:39|0.008153
10:35:40|0.0081518
10:35:41|0.0081451
10:35:42|0.0081528
10:35:43|0.0081528
10:35:44|0.0081528
10:35:45|0.0081528
10:35:46|0.0081528
10:35:47|0.0081528
10:35:48|0.0081528
10:35:49|0.0081457
10:35:50|0.0081457
10:35:51|0.0081457
10:35:52|0.008145
10:35:53|0.00813
10:35:54|0.00813
10:35:55|0.0081
10:35:56|0.0081148
10:35:57|0.0081148
10:35:58|0.0081119
10:35:59|0.0081119
10:36:00|0.0081119
10:36:01|0.00809
10:36:02|0.00809
10:36:03|0.00809
10:36:04|0.008057
10:36:05|0.0080975
10:36:06|0.0080299
10:36:07|0.0080895
10:36:08|0.008094
10:36:09|0.008094
10:36:10|0.00802
10:36:12|0.00802
10:36:14|0.0080423
10:36:15|0.0080434
10:36:16|0.0080415
10:36:18|0.0080212
10:36:19|0.0080212
10:36:20|0.0080399
10:36:21|0.0080001
10:36:22|0.0080001
10:36:23|0.0080046
10:36:24|0.0080046
10:36:25|0.0080046
10:36:26|0.00802
10:36:27|0.0080034
10:36:28|0.0080034
10:36:28|0.0080076
10:36:30|0.008004
10:36:31|0.008004
10:36:32|0.00802
10:36:33|0.00802
10:36:34|0.0080163
10:36:35|0.0080163
10:36:35|0.0080163
10:36:37|0.0080147
10:36:38|0.0080147
10:36:39|0.0080147
10:36:40|0.0080147
10:36:41|0.008
10:36:42|0.0080074
10:36:43|0.00799
10:36:43|0.00799
10:36:45|0.00798
10:36:45|0.0079544
10:36:46|0.0079673
10:36:48|0.0079673
10:36:49|0.0079352
10:36:50|0.0079307
10:36:50|0.0079096
10:36:52|0.0079543
10:36:53|0.0079551
10:36:54|0.0079241
10:36:55|0.0079241
10:36:56|0.0079774
10:36:57|0.0079324
10:36:57|0.0079324
10:36:59|0.0079324
10:37:00|0.0079794
10:37:01|0.00798
10:37:02|0.0079689
10:37:02|0.008
10:37:03|0.008
10:37:05|0.008
10:37:05|0.0080034
10:37:06|0.0079923
10:37:08|0.0079923
10:37:09|0.0079923
10:37:09|0.008
10:37:11|0.0080352
10:37:12|0.0080063
10:37:14|0.0080341
10:37:16|0.0080326
10:37:16|0.0080167
10:37:18|0.0080326
10:37:19|0.0080261
10:37:20|0.0080384
10:37:21|0.0080384
10:37:22|0.0080326
10:37:23|0.0080326
10:37:24|0.00806
10:37:25|0.00807
10:37:26|0.00809
10:37:27|0.00809
10:37:28|0.00809
10:37:29|0.00809
10:37:30|0.00809
10:37:31|0.00809
10:37:32|0.00809
10:37:33|0.00809
10:37:34|0.0080899
10:37:35|0.0080882
10:37:36|0.0080882
10:37:37|0.0080882
10:37:38|0.0080882
10:37:39|0.0080882
10:37:40|0.0080882
10:37:41|0.0080882
10:37:42|0.0080776
10:37:43|0.0080776
10:37:44|0.0080776
10:37:45|0.0080776
10:37:46|0.008099
10:37:47|0.008099
10:37:48|0.008099
10:37:49|0.008099
10:37:50|0.008099
10:37:51|0.0080776
10:37:52|0.0080776
10:37:53|0.0080776
10:37:54|0.0080776
10:37:55|0.0080776
10:37:56|0.0080776
10:37:57|0.0080776
10:37:58|0.0080776
10:37:59|0.0080776
10:38:00|0.0080776
10:38:01|0.0081073
10:38:03|0.0080932
10:38:04|0.0080932
10:38:05|0.0080932
10:38:06|0.0080932
10:38:07|0.0080932
10:38:08|0.0080932
10:38:09|0.0080932
10:38:10|0.0080932
10:38:11|0.0080932
10:38:12|0.0080932
10:38:13|0.00809
10:38:15|0.00809
10:38:17|0.0080987
10:38:18|0.0080987
10:38:19|0.0080987
10:38:20|0.0080987
10:38:21|0.0081063
10:38:22|0.0081063
10:38:23|0.0080806
10:38:24|0.0080806
10:38:26|0.0081119
10:38:27|0.0081119
10:38:28|0.0081119
10:38:28|0.0081119
10:38:29|0.0081119
10:38:31|0.0081199
10:38:32|0.0081199
10:38:32|0.00812
10:38:33|0.00812
10:38:35|0.00812
10:38:35|0.00813
10:38:37|0.00813
10:38:37|0.00814
10:38:38|0.00815
10:38:39|0.00815
10:38:40|0.0081541
10:38:42|0.0081541
10:38:43|0.0081541
10:38:43|0.00815
10:38:44|0.00815
10:38:46|0.0081541
10:38:46|0.00816
10:38:47|0.0081393
10:38:48|0.0081374
10:38:49|0.0081374
10:38:50|0.00813
10:38:51|0.0081496
10:38:53|0.0081496
10:38:54|0.0081541
10:38:54|0.0081542
10:38:55|0.0081542
10:38:57|0.0081542
10:38:57|0.0081542
10:38:59|0.0081542
10:38:59|0.0081542
10:39:00|0.0081542
10:39:01|0.0081542
10:39:02|0.0081496
10:39:04|0.0081496
10:39:05|0.0081496
10:39:05|0.0081496
10:39:06|0.0081496
10:39:07|0.0081496
10:39:08|0.0081507
10:39:09|0.00813
10:39:10|0.00813
10:39:12|0.00813
10:39:12|0.00813
10:39:13|0.0081417
10:39:16|0.0081417
10:39:17|0.00813
10:39:18|0.0080901
10:39:19|0.0080901
10:39:20|0.0081161
10:39:21|0.0081161
10:39:22|0.0080663
10:39:24|0.0080977
10:39:24|0.0080456
10:39:26|0.00805
10:39:27|0.0080715
10:39:28|0.0080917
10:39:29|0.0080917
10:39:30|0.00805
10:39:31|0.00805
10:39:32|0.00805
10:39:34|0.0080793
10:39:35|0.0080793
10:39:36|0.0080793
10:39:37|0.0080793
10:39:38|0.0080793
10:39:39|0.0080793
10:39:40|0.0080793
10:39:41|0.0080793
10:39:42|0.0080793
10:39:43|0.0080793
10:39:44|0.0080793
10:39:45|0.0080793
10:39:46|0.0081061
10:39:47|0.0081061
10:39:48|0.0081061
10:39:49|0.0081061
10:39:50|0.0080794
10:39:51|0.0080794
10:39:52|0.0080794
10:39:53|0.0081099
10:39:54|0.0081195
10:39:55|0.0081099
10:39:56|0.0080887
10:39:57|0.0081169
10:39:58|0.0081189
10:39:59|0.0081099
10:40:00|0.0081099
10:40:02|0.0081132
10:40:03|0.0081132
10:40:04|0.0081132
10:40:05|0.0081132
10:40:06|0.0081132
10:40:07|0.0081132
10:40:08|0.0081132
10:40:09|0.008115
10:40:10|0.008115
10:40:11|0.0081128
10:40:12|0.0081123
10:40:13|0.0081123
10:40:14|0.008111
10:40:15|0.008111
10:40:17|0.0081108
10:40:18|0.0081108
10:40:19|0.0081108
10:40:20|0.0081126
10:40:21|0.0081126
10:40:22|0.008111
10:40:23|0.008111
10:40:24|0.00812
10:40:25|0.00812
10:40:27|0.00812
10:40:28|0.00812
10:40:28|0.00812
10:40:29|0.00812
10:40:30|0.00812
10:40:31|0.00813
10:40:33|0.0081375
10:40:34|0.0081375
10:40:36|0.0081496
10:40:37|0.0081496
10:40:38|0.0081496
10:40:39|0.0081496
10:40:40|0.0081329
10:40:41|0.0081329
10:40:42|0.0081588
10:40:43|0.0081495
10:40:44|0.0081495
10:40:45|0.0081495
10:40:46|0.0081495
10:40:47|0.0081495
10:40:48|0.0081495
10:40:49|0.00813
10:40:50|0.00813
10:40:51|0.0081418
10:40:52|0.0081495
10:40:53|0.0081495
10:40:54|0.0081495
10:40:55|0.0081495
10:40:56|0.0081496
10:40:57|0.0081437
10:40:58|0.0081437
10:40:59|0.0081437
10:41:00|0.00813
10:41:01|0.00813
10:41:02|0.00813
10:41:03|0.0081457
10:41:04|0.0081457
10:41:05|0.0081457
10:41:06|0.0081457
10:41:07|0.0081699
10:41:08|0.0081699
10:41:10|0.0081699
10:41:10|0.0081699
10:41:11|0.0081509
10:41:13|0.0081655
10:41:14|0.0081717
10:41:15|0.0081717
10:41:16|0.00818
10:41:17|0.00818
10:41:19|0.00819
10:41:21|0.00822
10:41:21|0.00823
10:41:22|0.0082026
10:41:25|0.008227
10:41:26|0.008227
10:41:26|0.00823
10:41:28|0.00824
10:41:30|0.00824
10:41:31|0.008239
10:41:32|0.0082
10:41:33|0.0081495
10:41:34|0.0081869
10:41:35|0.0081869
10:41:36|0.008171
10:41:37|0.0081845
10:41:38|0.0082262
10:41:39|0.0082162
10:41:39|0.0082162
10:41:41|0.0082162
10:41:42|0.0082162
10:41:43|0.0082138
10:41:44|0.0081387
10:41:45|0.0081388
10:41:46|0.0081686
10:41:46|0.0081686
10:41:47|0.0081946
10:41:49|0.0081946
10:41:49|0.0081946
10:41:51|0.0081946
10:41:52|0.0081946
10:41:53|0.0081925
10:41:54|0.0081709
10:41:55|0.0081709
10:41:56|0.0081709
10:41:57|0.0081814
10:41:58|0.0081819
10:41:59|0.0081695
10:42:00|0.0081695
10:42:01|0.0082154
10:42:02|0.0082154
10:42:03|0.0082154
10:42:03|0.0082
10:42:05|0.0082
10:42:05|0.0082
10:42:07|0.0082
10:42:08|0.0082262
10:42:09|0.00824
10:42:10|0.0082239
10:42:11|0.0082239
10:42:12|0.0082497
10:42:12|0.0082469
10:42:14|0.0082469
10:42:14|0.0082075
10:42:16|0.0082075
10:42:17|0.0082075
10:42:19|0.0082075
10:42:20|0.0082093
10:42:21|0.0082093
10:42:23|0.0082093
10:42:23|0.0082093
10:42:25|0.0082093
10:42:26|0.0082093
10:42:27|0.0082093
10:42:28|0.0082296
10:42:29|0.0082296
10:42:30|0.0082162
10:42:31|0.0082462
10:42:32|0.0082296
10:42:34|0.0082406
10:42:35|0.0082406
10:42:36|0.0082599
10:42:37|0.0082462
10:42:38|0.00829
10:42:40|0.0082796
10:42:40|0.0082796
10:42:41|0.0082979
10:42:43|0.0082979
10:42:44|0.008296
10:42:45|0.008345
10:42:46|0.0083402
10:42:46|0.0083096
10:42:47|0.0083141
10:42:48|0.0083155
10:42:50|0.0083449
10:42:50|0.0083449
10:42:51|0.0083449
10:42:52|0.0083449
10:42:55|0.0083335
10:42:55|0.0083226
10:42:57|0.0083224
10:42:58|0.0083224
10:42:58|0.0083224
10:43:00|0.0083331
10:43:01|0.0083331
10:43:02|0.0083331
10:43:03|0.0083386
10:43:04|0.0083497
10:43:05|0.0083497
10:43:06|0.00835
10:43:07|0.00835
10:43:08|0.00835
10:43:09|0.0083539
10:43:10|0.0083539
10:43:11|0.008354
10:43:12|0.008354
10:43:13|0.0083678
10:43:14|0.0083678
10:43:15|0.0083678
10:43:16|0.0083678
10:43:17|0.0083599
10:43:18|0.0083539
10:43:20|0.0083303
10:43:21|0.00831
10:43:22|0.0083
10:43:23|0.0083
10:43:24|0.0083
10:43:26|0.0083391
10:43:26|0.0083391
10:43:28|0.0083237
10:43:28|0.0083237
10:43:30|0.0083274
10:43:31|0.0083274
10:43:32|0.0083155
10:43:33|0.0083155
10:43:34|0.0082519
10:43:36|0.0082678
10:43:36|0.0082912
10:43:37|0.0083299
10:43:39|0.0083224
10:43:39|0.0083224
10:43:40|0.0083224
10:43:41|0.0083223
10:43:42|0.0083002
10:43:43|0.0083169
10:43:44|0.0083167
10:43:45|0.0083167
10:43:47|0.0083167
10:43:47|0.0083201
10:43:48|0.0083155
10:43:49|0.0082963
10:43:51|0.0082963
10:43:51|0.0082963
10:43:52|0.0082963
10:43:54|0.0082895
10:43:54|0.0082894
10:43:55|0.0083
10:43:56|0.0083
10:43:57|0.0083246
10:43:58|0.0082861
10:43:59|0.0082861
10:44:00|0.0082861
10:44:01|0.0082861
10:44:02|0.0082861
10:44:04|0.0082861
10:44:05|0.0083
10:44:05|0.0083001
10:44:06|0.0083201
10:44:08|0.0083026
10:44:08|0.0083203
10:44:09|0.0083203
10:44:10|0.0083179
10:44:11|0.0083179
10:44:13|0.0083179
10:44:13|0.00828
10:44:15|0.00828
10:44:15|0.008291
10:44:17|0.0082965
10:44:17|0.0082918
10:44:19|0.0082918
10:44:19|0.0082921
10:44:22|0.0082921
10:44:23|0.0082921
10:44:24|0.0082944
10:44:25|0.0082958
10:44:26|0.0082966
10:44:27|0.0083223
10:44:28|0.00833
10:44:29|0.0083141
10:44:30|0.0083141
10:44:31|0.0083141
10:44:32|0.0083596
10:44:33|0.0083596
10:44:34|0.0083463
10:44:35|0.0083695
10:44:36|0.0083695
10:44:37|0.0083695
10:44:38|0.0083695
10:44:39|0.0083695
10:44:40|0.0083695
10:44:41|0.0083691
10:44:42|0.00837
10:44:43|0.008372
10:44:44|0.0083774
10:44:46|0.0083695
10:44:47|0.0083695
10:44:47|0.00838
10:44:49|0.0084
10:44:49|0.00841
10:44:51|0.0084236
10:44:52|0.008441
10:44:52|0.008441
10:44:54|0.008422
10:44:54|0.008441
10:44:56|0.008441
10:44:57|0.0084204
10:44:58|0.0084368
10:44:58|0.0084368
10:45:00|0.0084408
10:45:01|0.0084201
10:45:02|0.0084379
10:45:03|0.0084409
10:45:04|0.0084409
10:45:05|0.0084409
10:45:06|0.0083682
10:45:07|0.008366
10:45:08|0.0083233
10:45:09|0.0083628
10:45:09|0.0084
10:45:11|0.0084354
10:45:12|0.0084
10:45:13|0.0084
10:45:15|0.0084
10:45:15|0.0083992
10:45:16|0.0084068
10:45:17|0.0084068
10:45:18|0.0084068
10:45:19|0.0083786
10:45:22|0.0084282
10:45:22|0.0083999
10:45:23|0.0083786
10:45:24|0.0083999
10:45:25|0.0083999
10:45:26|0.0083989
10:45:27|0.0083989
10:45:29|0.0083503
10:45:30|0.0083503
10:45:30|0.0084
10:45:32|0.0083786
10:45:33|0.0083786
10:45:34|0.0084053
10:45:35|0.008383
10:45:36|0.008383
10:45:37|0.008383
10:45:38|0.008383
10:45:39|0.0084
10:45:40|0.0084016
10:45:41|0.0084016
10:45:42|0.0084016
10:45:43|0.0084029
10:45:44|0.0084029
10:45:45|0.0084068
10:45:46|0.0084068
10:45:47|0.0084193
10:45:48|0.0084195
10:45:49|0.0084053
10:45:50|0.0084029
10:45:51|0.0083999
10:45:52|0.0084086
10:45:53|0.0084157
10:45:54|0.0084157
10:45:55|0.00835
10:45:56|0.0083101
10:45:57|0.0083277
10:45:58|0.0083277
10:45:59|0.0083246
10:46:00|0.0083287
10:46:01|0.0083287
10:46:02|0.0083267
10:46:03|0.0083267
10:46:04|0.0083287
10:46:05|0.0083287
10:46:06|0.0083286
10:46:07|0.0083286
10:46:08|0.0083286
10:46:09|0.0083141
10:46:10|0.0083103
10:46:11|0.0083287
10:46:12|0.0083269
10:46:13|0.0083
10:46:15|0.008314
10:46:16|0.0083
10:46:17|0.0083
10:46:17|0.00829
10:46:19|0.0082833
10:46:20|0.008309
10:46:21|0.0082833
10:46:23|0.0082876
10:46:23|0.0082859
10:46:26|0.00825
10:46:26|0.0082501
10:46:28|0.0082655
10:46:28|0.0082655
10:46:29|0.0082655
10:46:31|0.0082655
10:46:31|0.0082655
10:46:32|0.0082658
10:46:34|0.0082658
10:46:34|0.0082658
10:46:36|0.0082658
10:46:37|0.0082658
10:46:37|0.0082651
10:46:38|0.0082876
10:46:40|0.0083
10:46:41|0.0083
10:46:41|0.0083
10:46:42|0.0083
10:46:43|0.0083103
10:46:45|0.0083103
10:46:45|0.00833
10:46:47|0.00833
10:46:47|0.00833
10:46:48|0.0083068
10:46:49|0.0083068
10:46:51|0.0083068
10:46:51|0.0083068
10:46:52|0.0083068
10:46:54|0.0083068
10:46:54|0.0083068
10:46:55|0.0083177
10:46:56|0.0083145
10:46:58|0.0083
10:46:59|0.0083
10:47:00|0.0083051
10:47:01|0.0082876
10:47:02|0.008282
10:47:03|0.0082891
10:47:04|0.0082891
10:47:05|0.0082891
10:47:06|0.0082348
10:47:07|0.0082702
10:47:08|0.0082702
10:47:09|0.0082702
10:47:10|0.0082642
10:47:11|0.0082642
10:47:12|0.0082778
10:47:13|0.0082642
10:47:14|0.008278
10:47:15|0.008278
10:47:16|0.008278
10:47:17|0.0082763
10:47:18|0.0082763
10:47:19|0.0082763
10:47:20|0.0082763
10:47:21|0.0082763
10:47:22|0.0082763
10:47:24|0.0082781
10:47:25|0.0082781
10:47:26|0.008298
10:47:27|0.008298
10:47:29|0.008298
10:47:30|0.008296
10:47:30|0.0082891
10:47:32|0.0082891
10:47:32|0.0082891
10:47:33|0.0082709
10:47:34|0.0082709
10:47:35|0.0082702
10:47:37|0.00827
10:47:37|0.00827
10:47:39|0.00827
10:47:39|0.00827
10:47:40|0.0082745
10:47:42|0.0082745
10:47:42|0.00827
10:47:44|0.00827
10:47:46|0.0082565
10:47:46|0.00828
10:47:47|0.0082907
10:47:48|0.0083
10:47:49|0.0083
10:47:50|0.0083201
10:47:51|0.0083201
10:47:52|0.0083201
10:47:53|0.0083126
10:47:54|0.0082887
10:47:55|0.0083
10:47:56|0.0083222
10:47:57|0.0083222
10:47:58|0.0083222
10:47:59|0.0083152
10:48:00|0.0083152
10:48:01|0.0083152
10:48:03|0.0083152
10:48:03|0.0083152
10:48:04|0.0083314
10:48:05|0.0083314
10:48:06|0.0083314
10:48:07|0.0083314
10:48:08|0.0083314
10:48:09|0.0083329
10:48:10|0.0083314
10:48:11|0.0083314
10:48:12|0.0083314
10:48:13|0.0083314
10:48:14|0.0083002
10:48:15|0.0083329
10:48:16|0.0083377
10:48:17|0.0083292
10:48:18|0.00835
10:48:19|0.00835
10:48:20|0.00835
10:48:21|0.0083772
10:48:22|0.008375
10:48:23|0.00835
10:48:24|0.0083696
10:48:26|0.0083712
10:48:27|0.0083634
10:48:28|0.0083232
10:48:29|0.0083504
10:48:30|0.0083504
10:48:31|0.0083504
10:48:32|0.0083504
10:48:33|0.0083504
10:48:34|0.0083226
10:48:35|0.0083224
10:48:36|0.0082505
10:48:37|0.0082505
10:48:38|0.0082505
10:48:40|0.0082949
10:48:41|0.0082949
10:48:42|0.0082949
10:48:43|0.0082855
10:48:44|0.0082855
10:48:45|0.0082855
10:48:46|0.0082855
10:48:46|0.0082855
10:48:48|0.0082855
10:48:49|0.0082855
10:48:50|0.0082855
10:48:51|0.0082855
10:48:52|0.0082855
10:48:52|0.0082855
10:48:54|0.0082855
10:48:55|0.0082963
10:48:56|0.0082963
10:48:57|0.0082963
10:48:57|0.0082963
10:48:59|0.0082963
10:48:59|0.0082963
10:49:01|0.0082963
10:49:02|0.0082949
10:49:02|0.0082949
10:49:04|0.0082949
10:49:05|0.0082949
10:49:05|0.0082949
10:49:07|0.0082949
10:49:07|0.0082949
10:49:09|0.0082891
10:49:10|0.0082925
10:49:11|0.0082763
10:49:12|0.0082771
10:49:13|0.0082738
10:49:14|0.00825
10:49:15|0.00825
10:49:16|0.0082539
10:49:17|0.0082539
10:49:18|0.00825
10:49:19|0.00825
10:49:20|0.0082527
10:49:21|0.0082527
10:49:22|0.00825
10:49:23|0.0082306
10:49:24|0.0082112
10:49:26|0.0082112
10:49:28|0.0081258
10:49:28|0.0081142
10:49:30|0.0081142
10:49:30|0.0081146
10:49:31|0.0081163
10:49:32|0.0081474
10:49:33|0.0081452
10:49:34|0.0081452
10:49:35|0.00815
10:49:36|0.0081992
10:49:37|0.0081651
10:49:38|0.0081651
10:49:39|0.0081651
10:49:41|0.0081574
10:49:42|0.0081948
10:49:43|0.0081948
10:49:44|0.0081684
10:49:44|0.0081684
10:49:45|0.0082468
10:49:46|0.0081824
10:49:47|0.0081688
10:49:48|0.0081469
10:49:49|0.0081469
10:49:51|0.0081469
10:49:52|0.008192
10:49:53|0.0081441
10:49:54|0.0081163
10:49:55|0.00815
10:49:56|0.0081
10:49:57|0.0080943
10:49:58|0.0081274
10:49:59|0.0081274
10:50:00|0.0081102
10:50:01|0.0080793
10:50:02|0.00807
10:50:03|0.0080891
10:50:05|0.0080891
10:50:06|0.0080301
10:50:06|0.0080301
10:50:07|0.0081233
10:50:08|0.0081233
10:50:09|0.0081664
10:50:11|0.0081663
10:50:12|0.0080721
10:50:12|0.0080721
10:50:14|0.0080721
10:50:14|0.0081125
10:50:15|0.0080575
10:50:16|0.0080575
10:50:17|0.0080575
10:50:18|0.0081375
10:50:19|0.0081375
10:50:22|0.0081375
10:50:22|0.0081095
10:50:23|0.0081341
10:50:24|0.0081325
10:50:26|0.0080838
10:50:28|0.0080931
10:50:28|0.0080931
10:50:31|0.0080931
10:50:33|0.0080931
10:50:33|0.0081325
10:50:34|0.0081375
10:50:35|0.00815
10:50:36|0.00815
10:50:37|0.00815
10:50:38|0.00815
10:50:39|0.0081148
10:50:40|0.0081148
10:50:41|0.0081148
10:50:42|0.0081148
10:50:43|0.0081148
10:50:44|0.0081406
10:50:45|0.0081093
10:50:46|0.0081378
10:50:47|0.0081378
10:50:48|0.0081378
10:50:49|0.008106
10:50:50|0.0081323
10:50:52|0.0081323
10:50:53|0.0081375
10:50:54|0.0081375
10:50:55|0.0081375
10:50:56|0.00813
10:50:57|0.00813
10:50:58|0.00813
10:50:59|0.00813
10:51:00|0.00813
10:51:01|0.0081385
10:51:02|0.0081385
10:51:03|0.0081389
10:51:04|0.0081389
10:51:05|0.0081389
10:51:06|0.0081389
10:51:07|0.0081389
10:51:08|0.0081389
10:51:09|0.0081599
10:51:10|0.0081699
10:51:12|0.0081699
10:51:13|0.0081699
10:51:14|0.0081699
10:51:15|0.0081431
10:51:16|0.0081431
10:51:17|0.0081419
10:51:18|0.0081657
10:51:18|0.0081657
10:51:19|0.0081656
10:51:21|0.0081656
10:51:22|0.0081656
10:51:22|0.0081656
10:51:23|0.0081656
10:51:24|0.0081656
10:51:25|0.0081656
10:51:28|0.0081656
10:51:30|0.0081656
10:51:30|0.0081637
10:51:32|0.0081417
10:51:33|0.0081385
10:51:34|0.00813
10:51:35|0.00813
10:51:36|0.0081435
10:51:37|0.0081406
10:51:38|0.0081406
10:51:39|0.0081406
10:51:40|0.0081538
10:51:41|0.0081538
10:51:42|0.0081538
10:51:43|0.0081538
10:51:44|0.0081509
10:51:45|0.0081509
10:51:46|0.00812
10:51:47|0.00812
10:51:48|0.00812
10:51:49|0.00812
10:51:50|0.00812
10:51:51|0.00812
10:51:52|0.00812
10:51:53|0.00812
10:51:54|0.00812
10:51:55|0.00812
10:51:56|0.0081478
10:51:57|0.0081346
10:51:58|0.0081346
10:51:59|0.0081349
10:52:00|0.0081349
10:52:01|0.0081349
10:52:02|0.0081347
10:52:03|0.0081347
10:52:04|0.0081347
10:52:06|0.0081349
10:52:07|0.0081367
10:52:08|0.0081378
10:52:09|0.0081378
10:52:10|0.0081601
10:52:11|0.0081645
10:52:12|0.0081645
10:52:12|0.0081645
10:52:14|0.0081645
10:52:15|0.0081645
10:52:16|0.0081569
10:52:16|0.0081545
10:52:17|0.0081545
10:52:19|0.0081545
10:52:19|0.0081545
10:52:21|0.0081504
10:52:21|0.0081504
10:52:23|0.0081504
10:52:23|0.0081504
10:52:25|0.0081504
10:52:25|0.0081504
10:52:26|0.0081504
10:52:28|0.0081504
10:52:30|0.0081546
10:52:32|0.0081546
10:52:32|0.0081546
10:52:34|0.0081546
10:52:35|0.0081767
10:52:36|0.0081767
10:52:37|0.0081767
10:52:38|0.0081767
10:52:39|0.0081767
10:52:40|0.0081767
10:52:41|0.0081767
10:52:42|0.0081767
10:52:43|0.0081767
10:52:44|0.0081768
10:52:45|0.00818
10:52:46|0.0081875
10:52:47|0.0081875
10:52:48|0.0081875
10:52:49|0.0081875
10:52:51|0.008177
10:52:53|0.00819
10:52:54|0.00819
10:52:55|0.00819
10:52:55|0.0081987
10:52:57|0.00819
10:52:57|0.00819
10:52:58|0.00819
10:52:59|0.00819
10:53:00|0.0081932
10:53:01|0.0081932
10:53:03|0.0081932
10:53:04|0.0081932
10:53:05|0.0081934
10:53:05|0.0081934
10:53:06|0.0081934
10:53:08|0.0081934
10:53:08|0.0081934
10:53:09|0.0081934
10:53:11|0.0081949
10:53:12|0.00818
10:53:12|0.00819
10:53:13|0.0081889
10:53:15|0.0081889
10:53:16|0.0081889
10:53:17|0.0081889
10:53:17|0.0081889
10:53:19|0.0081889
10:53:21|0.0081901
10:53:21|0.0081901
10:53:22|0.00819
10:53:23|0.0081767
10:53:24|0.0081767
10:53:26|0.0081767
10:53:26|0.0081767
10:53:27|0.0081767
10:53:28|0.0081767
10:53:30|0.0081767
10:53:32|0.0081767
10:53:34|0.0081775
10:53:35|0.0081775
10:53:36|0.0081775
10:53:38|0.0081755
10:53:38|0.0081755
10:53:39|0.0081754
10:53:40|0.008175
10:53:41|0.008175
10:53:42|0.008175
10:53:43|0.008175
10:53:44|0.008175
10:53:45|0.008175
10:53:46|0.0081755
10:53:47|0.0081708
10:53:48|0.0081755
10:53:49|0.0081755
10:53:50|0.0081755
10:53:51|0.0081755
10:53:53|0.0081755
10:53:53|0.0081818
10:53:54|0.0082022
10:53:55|0.0082022
10:53:56|0.0082267
10:53:58|0.0082267
10:53:58|0.0082267
10:53:59|0.0082267
10:54:00|0.0082267
10:54:01|0.0082267
10:54:02|0.0082267
10:54:03|0.00823
10:54:04|0.00823
10:54:05|0.00823
10:54:06|0.00823
10:54:07|0.00823
10:54:08|0.00823
10:54:09|0.00823
10:54:10|0.00823
10:54:11|0.00823
10:54:12|0.00823
10:54:13|0.00823
10:54:15|0.00823
10:54:15|0.00823
10:54:16|0.00823
10:54:17|0.00823
10:54:18|0.00823
10:54:19|0.0082224
10:54:20|0.0082224
10:54:21|0.0082229
10:54:23|0.0082229
10:54:23|0.0082229
10:54:24|0.0082278
10:54:25|0.0082278
10:54:26|0.0082278
10:54:27|0.0082267
10:54:28|0.0082267
10:54:30|0.0082267
10:54:32|0.0082292
10:54:33|0.0082292
10:54:34|0.0082292
10:54:35|0.0082292
10:54:36|0.0082292
10:54:37|0.0082077
10:54:38|0.0082077
10:54:39|0.0082077
10:54:40|0.0082077
10:54:41|0.0082126
10:54:42|0.0082126
10:54:43|0.0082126
10:54:44|0.0082126
10:54:45|0.0082292
10:54:46|0.0082086
10:54:47|0.0082292
10:54:48|0.0082292
10:54:49|0.0082284
10:54:50|0.0082284
10:54:51|0.0082284
10:54:52|0.0082284
10:54:53|0.0082284
10:54:54|0.00823
10:54:55|0.00823
10:54:56|0.00823
10:54:57|0.00823
10:54:58|0.008226
10:54:59|0.0082252
10:55:00|0.0082036
10:55:01|0.0082089
10:55:02|0.0082089
10:55:03|0.0082221
10:55:04|0.0082183
10:55:05|0.0082183
10:55:06|0.0082026
10:55:07|0.0082126
10:55:09|0.0082183
10:55:10|0.0082183
10:55:11|0.0082183
10:55:12|0.0082183
10:55:12|0.0082041
10:55:14|0.0082041
10:55:15|0.0082041
10:55:16|0.0082041
10:55:17|0.0082041
10:55:18|0.0082041
10:55:19|0.0082202
10:55:20|0.0082202
10:55:21|0.0082202
10:55:22|0.0082202
10:55:23|0.008223
10:55:24|0.008223
10:55:24|0.0082121
10:55:26|0.0082022
10:55:27|0.0082
10:55:27|0.008179
10:55:29|0.008179
10:55:29|0.008179
10:55:31|0.0081974
10:55:33|0.0081935
10:55:35|0.0081935
10:55:36|0.0081784
10:55:36|0.0081784
10:55:38|0.0081784
10:55:39|0.0081784
10:55:40|0.0081784
10:55:41|0.0081765
10:55:42|0.0081765
10:55:43|0.0081759
10:55:44|0.0081651
10:55:44|0.0082121
10:55:45|0.0082121
10:55:46|0.0081935
10:55:47|0.0081935
10:55:49|0.0082132
10:55:49|0.0081852
10:55:51|0.0081852
10:55:52|0.0081852
10:55:53|0.008169
10:55:55|0.008169
10:55:55|0.0081852
10:55:57|0.0081852
10:55:57|0.0081851
10:55:59|0.0081851
10:56:00|0.0081851
10:56:01|0.0081851
10:56:02|0.0081851
10:56:03|0.0081851
10:56:04|0.0081851
10:56:05|0.0081851
10:56:05|0.0081851
10:56:07|0.0081851
10:56:08|0.008185
10:56:09|0.008185
10:56:10|0.008185
10:56:11|0.0081887
10:56:12|0.0081887
10:56:12|0.0081706
10:56:14|0.0081706
10:56:15|0.0081881
10:56:16|0.0081755
10:56:17|0.0081755
10:56:18|0.0081755
10:56:19|0.008187
10:56:20|0.008187
10:56:22|0.008187
10:56:23|0.008187
10:56:24|0.008187
10:56:25|0.008187
10:56:25|0.008187
10:56:27|0.008187
10:56:27|0.008169
10:56:29|0.0081651
10:56:29|0.0081504
10:56:31|0.0081377
10:56:32|0.0081377
10:56:34|0.0081407
10:56:35|0.0081407
10:56:36|0.0081562
10:56:37|0.0081562
10:56:38|0.0081562
10:56:39|0.0081562
10:56:40|0.0081562
10:56:41|0.0081562
10:56:42|0.0081562
10:56:43|0.0081562
10:56:44|0.0081562
10:56:45|0.0081562
10:56:46|0.0081562
10:56:47|0.0081562
10:56:48|0.0081562
10:56:49|0.0081562
10:56:50|0.0081562
10:56:51|0.0081562
10:56:52|0.0081562
10:56:53|0.0081562
10:56:54|0.0081562
10:56:55|0.0081562
10:56:56|0.0081592
10:56:57|0.0081592
10:56:57|0.0081568
10:56:59|0.0081562
10:57:00|0.0081568
10:57:00|0.0081572
10:57:02|0.0081472
10:57:03|0.0081472
10:57:04|0.0081533
10:57:04|0.0081533
10:57:06|0.008154
10:57:07|0.0081268
10:57:08|0.0081561
10:57:08|0.0081561
10:57:10|0.008141
10:57:11|0.0081562
10:57:12|0.0081562
10:57:13|0.0081562
10:57:14|0.0081562
10:57:15|0.0081562
10:57:16|0.0081562
10:57:17|0.0081562
10:57:18|0.0081562
10:57:19|0.0081562
10:57:20|0.0081562
10:57:21|0.0081562
10:57:22|0.0081545
10:57:23|0.0081545
10:57:24|0.0081545
10:57:25|0.0081545
10:57:25|0.0081545
10:57:27|0.0081545
10:57:27|0.008163
10:57:29|0.008163
10:57:30|0.008163
10:57:30|0.008163
10:57:31|0.0081683
10:57:34|0.0081472
10:57:36|0.0081472
10:57:36|0.0081472
10:57:37|0.0081472
10:57:39|0.0081472
10:57:39|0.0081472
10:57:41|0.008141
10:57:42|0.008141
10:57:43|0.0081562
10:57:44|0.0081407
10:57:45|0.0081472
10:57:46|0.0081472
10:57:47|0.0081407
10:57:48|0.0081407
10:57:49|0.0081407
10:57:50|0.0081407
10:57:51|0.0081407
10:57:52|0.0081313
10:57:53|0.0081407
10:57:54|0.0081321
10:57:55|0.0081321
10:57:56|0.0081321
10:57:57|0.0081407
10:57:58|0.0081407
10:57:59|0.0081325
10:58:00|0.0081325
10:58:01|0.0081325
10:58:02|0.0081325
10:58:03|0.0081407
10:58:04|0.0081407
10:58:05|0.0081407
10:58:06|0.0081407
10:58:07|0.0081407
10:58:08|0.0081407
10:58:09|0.0081407
10:58:10|0.0081407
10:58:11|0.0081406
10:58:12|0.0081406
10:58:13|0.0081406
10:58:14|0.0081406
10:58:15|0.0081406
10:58:16|0.0081406
10:58:17|0.0081406
10:58:18|0.0081406
10:58:19|0.0081404
10:58:20|0.0081404
10:58:21|0.0081406
10:58:22|0.0081267
10:58:23|0.0081357
10:58:24|0.0081267
10:58:25|0.0081267
10:58:26|0.0081267
10:58:27|0.0081267
10:58:28|0.0081267
10:58:29|0.0081267
10:58:30|0.0081267
10:58:31|0.0081267
10:58:32|0.0081267
10:58:34|0.0081219
10:58:36|0.0081219
10:58:36|0.0081219
10:58:38|0.0081219
10:58:38|0.0081
10:58:40|0.0080921
10:58:42|0.00809
10:58:43|0.0080684
10:58:43|0.0080879
10:58:45|0.0080879
10:58:45|0.0080731
10:58:48|0.0080731
10:58:48|0.0080731
10:58:49|0.0080731
10:58:50|0.0080613
10:58:51|0.00806
10:58:52|0.00805
10:58:53|0.00804
10:58:55|0.00803
10:58:55|0.00803
10:58:56|0.00803
10:58:57|0.0080288
10:58:58|0.0080288
10:58:59|0.0080438
10:59:00|0.00801
10:59:02|0.00801
10:59:02|0.00801
10:59:04|0.008
10:59:05|0.008
10:59:06|0.008
10:59:07|0.00801
10:59:08|0.00801
10:59:09|0.00801
10:59:10|0.00801
10:59:11|0.0080432
10:59:12|0.0080432
10:59:13|0.0080442
10:59:14|0.0080164
10:59:15|0.0080164
10:59:16|0.0080613
10:59:17|0.0080613
10:59:18|0.0080757
10:59:19|0.0080757
10:59:20|0.0080757
10:59:21|0.0081052
10:59:22|0.0081052
10:59:23|0.0081052
10:59:24|0.0082082
10:59:25|0.0082082
10:59:26|0.0082082
10:59:27|0.0082082
10:59:28|0.0080862
10:59:29|0.0081208
10:59:30|0.0081208
10:59:31|0.0081367
10:59:32|0.0080576
10:59:33|0.0080895
10:59:34|0.0080889
10:59:35|0.0080889
10:59:36|0.0080889
10:59:37|0.0080889
10:59:38|0.0080889
10:59:40|0.0080889
10:59:41|0.0080889
10:59:42|0.0080889
10:59:43|0.0080889
10:59:44|0.0080889
10:59:45|0.0080889
10:59:47|0.0080889
10:59:49|0.0080889
10:59:50|0.0080889
10:59:50|0.0080889
10:59:51|0.0080889
10:59:52|0.0080889
10:59:53|0.0080889
10:59:54|0.0080889
10:59:55|0.0080889
10:59:56|0.0080889
10:59:58|0.0080889
10:59:58|0.0080889
10:59:59|0.0080889
11:00:00|0.0080889
11:00:01|0.0080889
11:00:02|0.0080889
11:00:03|0.0080889
11:00:05|0.0080791
11:00:05|0.0080889
11:00:06|0.0080893
11:00:08|0.0080893
11:00:08|0.0081
11:00:09|0.0081
11:00:10|0.0081
11:00:11|0.008137
11:00:12|0.008137
11:00:13|0.008137
11:00:15|0.008137
11:00:15|0.008137
11:00:16|0.0081271
11:00:18|0.0081271
11:00:19|0.0081271
11:00:20|0.008131
11:00:21|0.008131
11:00:22|0.0081526
11:00:23|0.0081526
11:00:24|0.0081526
11:00:25|0.0081526
11:00:26|0.0081524
11:00:27|0.0081524
11:00:28|0.0081524
11:00:29|0.0081524
11:00:30|0.0081555
11:00:31|0.0081555
11:00:32|0.00815
11:00:33|0.0081413
11:00:34|0.0081555
11:00:36|0.0081543
11:00:37|0.0081578
11:00:38|0.0081578
11:00:40|0.0081768
11:00:41|0.0081768
11:00:42|0.0081768
11:00:43|0.0081768
11:00:44|0.0081768
11:00:45|0.0081768
11:00:46|0.0081768
11:00:47|0.0081768
11:00:48|0.0081768
11:00:49|0.0081768
11:00:49|0.008163
11:00:51|0.00817
11:00:51|0.00817
11:00:53|0.00817
11:00:54|0.0081768
11:00:55|0.0081768
11:00:56|0.0081768
11:00:56|0.0081768
11:00:58|0.0081413
11:00:59|0.0081664
11:01:00|0.0081664
11:01:01|0.0081664
11:01:01|0.0081664
11:01:02|0.0081664
11:01:04|0.0081664
11:01:05|0.0081413
11:01:06|0.0081413
11:01:06|0.0081413
11:01:08|0.0081413
11:01:08|0.0081425
11:01:09|0.0081425
11:01:11|0.0081425
11:01:12|0.0081425
11:01:12|0.0081511
11:01:14|0.0081511
11:01:15|0.0081511
11:01:16|0.0081511
11:01:17|0.0081511
11:01:17|0.00815
11:01:19|0.00815
11:01:20|0.00815
11:01:21|0.00815
11:01:22|0.0081215
11:01:23|0.0081215
11:01:24|0.0081215
11:01:25|0.00815
11:01:26|0.00815
11:01:27|0.00815
11:01:28|0.0081236
11:01:29|0.0081236
11:01:30|0.0081236
11:01:31|0.0081236
11:01:32|0.0081236
11:01:32|0.0081236
11:01:34|0.0081236
11:01:34|0.0081236
11:01:36|0.0081379
11:01:37|0.0081379
11:01:38|0.0081379
11:01:39|0.0081236
11:01:40|0.0081236
11:01:42|0.0081236
11:01:42|0.0081236
11:01:45|0.0081236
11:01:45|0.0081236
11:01:46|0.00815
11:01:47|0.00815
11:01:48|0.00815
11:01:50|0.008127
11:01:51|0.008127
11:01:52|0.008127
11:01:53|0.00815
11:01:54|0.00815
11:01:55|0.00815
11:01:56|0.00815
11:01:57|0.00815
11:01:58|0.00815
11:01:59|0.00815
11:02:00|0.00815
11:02:01|0.00815
11:02:02|0.00815
11:02:03|0.0081499
11:02:04|0.0081499
11:02:05|0.0081499
11:02:06|0.00815
11:02:07|0.00815
11:02:08|0.00815
11:02:09|0.00815
11:02:10|0.00815
11:02:11|0.00815
11:02:12|0.008165
11:02:13|0.0081474
11:02:14|0.0081474
11:02:15|0.0081637
11:02:16|0.0081637
11:02:17|0.0081239
11:02:18|0.0081577
11:02:19|0.0081577
11:02:20|0.0081654
11:02:21|0.00815
11:02:22|0.00815
11:02:23|0.00815
11:02:24|0.00815
11:02:25|0.00815
11:02:26|0.0081574
11:02:27|0.0081574
11:02:28|0.0081574
11:02:29|0.0081574
11:02:30|0.0081521
11:02:31|0.0081521
11:02:32|0.0081521
11:02:33|0.0081526
11:02:34|0.0081526
11:02:35|0.0081526
11:02:36|0.0081526
11:02:37|0.00815
11:02:39|0.00816
11:02:41|0.00816
11:02:42|0.00816
11:02:42|0.00816
11:02:44|0.00816
11:02:45|0.00816
11:02:46|0.00816
11:02:47|0.00816
11:02:48|0.00816
11:02:49|0.00816
11:02:50|0.00816
11:02:50|0.00816
11:02:52|0.00816
11:02:53|0.00816
11:02:54|0.00816
11:02:55|0.00816
11:02:56|0.00816
11:02:57|0.00816
11:02:57|0.00816
11:02:59|0.00816
11:03:00|0.00816
11:03:01|0.00816
11:03:02|0.0081706
11:03:02|0.0081706
11:03:04|0.00816
11:03:05|0.00816
11:03:05|0.00816
11:03:06|0.00816
11:03:08|0.00816
11:03:09|0.00816
11:03:11|0.00816
11:03:11|0.0081574
11:03:12|0.00815
11:03:13|0.00815
11:03:14|0.00815
11:03:15|0.00815
11:03:16|0.00815
11:03:17|0.00815
11:03:18|0.0081491
11:03:20|0.0081487
11:03:21|0.0081487
11:03:22|0.0081487
11:03:23|0.0081475
11:03:23|0.0081475
11:03:24|0.00812
11:03:25|0.00812
11:03:26|0.00812
11:03:27|0.00812
11:03:28|0.00812
11:03:30|0.0081101
11:03:30|0.0081194
11:03:31|0.0081194
11:03:32|0.0081194
11:03:34|0.0081194
11:03:34|0.00811
11:03:35|0.00811
11:03:36|0.0081076
11:03:37|0.0081076
11:03:38|0.0081076
11:03:40|0.0081076
11:03:40|0.0081076
11:03:42|0.0081187
11:03:44|0.0081194
11:03:45|0.0081193
11:03:46|0.008127
11:03:47|0.008127
11:03:48|0.0081193
11:03:50|0.0081193
11:03:51|0.0081
11:03:53|0.0081
11:03:54|0.0081
11:03:55|0.0080889
11:03:56|0.0081025
11:03:56|0.0081025
11:03:58|0.0081025
11:03:58|0.0081025
11:03:59|0.0081025
11:04:00|0.0080757
11:04:02|0.0080757
11:04:02|0.0080757
11:04:03|0.0080717
11:04:04|0.00807
11:04:07|0.00807
11:04:07|0.0080836
11:04:08|0.00808
11:04:09|0.00808
11:04:10|0.008057
11:04:11|0.008057
11:04:12|0.0080729
11:04:13|0.0080666
11:04:14|0.00804
11:04:15|0.0080226
11:04:17|0.0080226
11:04:18|0.0080104
11:04:19|0.0080104
11:04:20|0.0080104
11:04:21|0.0080226
11:04:22|0.0080226
11:04:23|0.0080104
11:04:24|0.0080226
11:04:25|0.0080541
11:04:26|0.0080541
11:04:27|0.008057
11:04:28|0.0080004
11:04:29|0.0080759
11:04:30|0.0080759
11:04:31|0.0080759
11:04:32|0.0080759
11:04:33|0.0080759
11:04:34|0.0080759
11:04:35|0.0080759
11:04:36|0.0080759
11:04:37|0.0080759
11:04:38|0.0080759
11:04:39|0.0080759
11:04:41|0.0080744
11:04:42|0.0080744
11:04:43|0.0080744
11:04:45|0.0080744
11:04:45|0.0080744
11:04:47|0.0080744
11:04:47|0.0080402
11:04:49|0.0080402
11:04:50|0.0080755
11:04:50|0.0080755
11:04:52|0.0080755
11:04:53|0.0080753
11:04:54|0.0080753
11:04:54|0.0080744
11:04:56|0.0080744
11:04:57|0.0080744
11:04:57|0.0080744
11:04:59|0.0080744
11:05:00|0.0080706
11:05:02|0.0080695
11:05:02|0.0080695
11:05:03|0.0080695
11:05:04|0.0080695
11:05:05|0.0080695
11:05:06|0.0080695
11:05:07|0.0080695
11:05:08|0.0080759
11:05:09|0.0080759
11:05:10|0.0080768
11:05:11|0.0081071
11:05:12|0.0080521
11:05:13|0.0080521
11:05:14|0.0080521
11:05:15|0.0080521
11:05:16|0.0080521
11:05:17|0.0080856
11:05:18|0.0080856
11:05:19|0.0080856
11:05:20|0.0080856
11:05:21|0.0080856
11:05:22|0.0080925
11:05:23|0.0080925
11:05:24|0.0080925
11:05:25|0.0080925
11:05:26|0.0080932
11:05:27|0.0080932
11:05:28|0.0080925
11:05:29|0.0080782
11:05:30|0.0080782
11:05:31|0.0080782
11:05:32|0.0080782
11:05:33|0.0080782
11:05:34|0.0080782
11:05:35|0.0080925
11:05:36|0.0080925
11:05:37|0.0080925
11:05:38|0.0080925
11:05:39|0.0080934
11:05:41|0.0080934
11:05:42|0.0080934
11:05:44|0.0080934
11:05:45|0.0080934
11:05:45|0.0080934
11:05:47|0.0080934
11:05:49|0.0080908
11:05:50|0.0080977
11:05:51|0.0080977
11:05:52|0.0080977
11:05:53|0.0080977
11:05:54|0.0080977
11:05:55|0.0080977
11:05:56|0.0080977
11:05:57|0.0080816
11:05:58|0.0080956
11:05:59|0.0080956
11:06:00|0.0080956
11:06:01|0.0080956
11:06:03|0.0080932
11:06:03|0.0080932
11:06:04|0.0080932
11:06:06|0.00807
11:06:07|0.00807
11:06:08|0.00807
11:06:09|0.00807
11:06:10|0.0080401
11:06:11|0.00804
11:06:13|0.00804
11:06:13|0.00804
11:06:14|0.00804
11:06:15|0.0080486
11:06:16|0.0080226
11:06:17|0.0080226
11:06:18|0.0080226
11:06:19|0.0080319
11:06:20|0.0080226
11:06:21|0.0080373
11:06:22|0.0080373
11:06:23|0.0080373
11:06:24|0.0080373
11:06:26|0.0080373
11:06:26|0.0080257
11:06:27|0.0080257
11:06:28|0.0080931
11:06:29|0.0080931
11:06:31|0.0080754
11:06:32|0.0080455
11:06:33|0.0080455
11:06:34|0.0080455
11:06:35|0.0080455
11:06:36|0.0080455
11:06:37|0.0080455
11:06:38|0.008042
11:06:39|0.008042
11:06:40|0.008042
11:06:41|0.0080257
11:06:42|0.0080257
11:06:43|0.0080257
11:06:45|0.0080257
11:06:46|0.0080257
11:06:47|0.0080257
11:06:48|0.0080257
11:06:49|0.0080337
11:06:50|0.0080257
11:06:52|0.0080257
11:06:54|0.0080257
11:06:54|0.0080257
11:06:55|0.0080398
11:06:57|0.0080352
11:06:57|0.0080257
11:06:59|0.0080257
11:06:59|0.0080257
11:07:01|0.0080342
11:07:01|0.0080342
11:07:03|0.0080342
11:07:04|0.0080342
11:07:04|0.0080257
11:07:05|0.0080257
11:07:07|0.0080226
11:07:07|0.0080226
11:07:08|0.0080226
11:07:10|0.0080257
11:07:11|0.0080257
11:07:12|0.0080257
11:07:13|0.0080257
11:07:15|0.0080251
11:07:16|0.0080254
11:07:16|0.0080161
11:07:17|0.008016
11:07:18|0.008016
11:07:19|0.008016
11:07:20|0.0080025
11:07:21|0.0080025
11:07:22|0.0080198
11:07:23|0.0080006
11:07:24|0.0079999
11:07:25|0.0079999
11:07:26|0.0080059
11:07:27|0.0080059
11:07:28|0.0080059
11:07:29|0.00798
11:07:30|0.0079774
11:07:31|0.0079562
11:07:32|0.00795
11:07:33|0.00795
11:07:34|0.00795
11:07:35|0.00795
11:07:36|0.00795
11:07:37|0.00794
11:07:38|0.0079553
11:07:39|0.0079401
11:07:40|0.0079401
11:07:41|0.0079401
11:07:44|0.00788
11:07:45|0.00788
11:07:46|0.0078604
11:07:47|0.0078502
11:07:48|0.0078502
11:07:50|0.0078462
11:07:52|0.0078591
11:07:52|0.0078596
11:07:53|0.0078462
11:07:55|0.0078405
11:07:55|0.0078405
11:07:56|0.0078444
11:07:57|0.0078457
11:07:58|0.0078457
11:07:59|0.0078457
11:08:01|0.0078596
11:08:02|0.0078596
11:08:03|0.007858
11:08:04|0.0078863
11:08:06|0.0078727
11:08:07|0.0079041
11:08:08|0.007888
11:08:09|0.0079042
11:08:10|0.0079396
11:08:11|0.0079014
11:08:12|0.0079014
11:08:13|0.0079385
11:08:14|0.0079385
11:08:15|0.0079385
11:08:16|0.0079353
11:08:17|0.0079091
11:08:18|0.0079091
11:08:19|0.007917
11:08:20|0.0079176
11:08:21|0.0079176
11:08:22|0.0079173
11:08:23|0.0079173
11:08:24|0.0079268
11:08:25|0.0079268
11:08:26|0.0079268
11:08:27|0.0079401
11:08:28|0.0079469
11:08:29|0.0079469
11:08:30|0.0079469
11:08:31|0.0079299
11:08:32|0.0079385
11:08:33|0.0079385
11:08:34|0.0079385
11:08:35|0.0079299
11:08:36|0.00794
11:08:37|0.00794
11:08:38|0.00794
11:08:39|0.00794
11:08:40|0.00794
11:08:41|0.00794
11:08:42|0.00794
11:08:43|0.00794
11:08:45|0.00794
11:08:47|0.0079013
11:08:48|0.0079013
11:08:49|0.007902
11:08:49|0.007902
11:08:51|0.007907
11:08:51|0.007907
11:08:52|0.007907
11:08:53|0.007907
11:08:54|0.0079025
11:08:56|0.0079025
11:08:57|0.0079025
11:08:58|0.0079025
11:08:59|0.007901
11:09:00|0.007907
11:09:00|0.007907
11:09:02|0.007907
11:09:02|0.007907
11:09:03|0.0079063
11:09:04|0.0079063
11:09:05|0.0079036
11:09:07|0.0079036
11:09:07|0.00793
11:09:08|0.00793
11:09:10|0.00793
11:09:11|0.0079083
11:09:13|0.0079083
11:09:13|0.0079076
11:09:14|0.0079077
11:09:15|0.0079077
11:09:16|0.0079095
11:09:17|0.00793
11:09:18|0.00793
11:09:19|0.0079698
11:09:20|0.0079698
11:09:21|0.0079698
11:09:22|0.007907
11:09:23|0.00791
11:09:24|0.0079355
11:09:25|0.0079355
11:09:26|0.00791
11:09:27|0.0079251
11:09:28|0.00793
11:09:29|0.0079171
11:09:30|0.0079091
11:09:31|0.0079091
11:09:32|0.0079513
11:09:33|0.0079513
11:09:34|0.0079513
11:09:35|0.0079203
11:09:36|0.0079203
11:09:37|0.00794
11:09:38|0.00794
11:09:39|0.00794
11:09:40|0.00794
11:09:41|0.00794
11:09:42|0.0079501
11:09:44|0.0079501
11:09:46|0.0079501
11:09:47|0.0079412
11:09:49|0.0079412
11:09:50|0.0079412
11:09:52|0.0079501
11:09:53|0.0079501
11:09:53|0.0079501
11:09:55|0.0079501
11:09:55|0.0079501
11:09:56|0.0079501
11:09:57|0.0079501
11:09:58|0.0079501
11:09:59|0.0079506
11:10:00|0.0079506
11:10:02|0.00797
11:10:03|0.00797
11:10:05|0.0079701
11:10:06|0.0079701
11:10:07|0.0079701
11:10:08|0.0079578
11:10:09|0.0079578
11:10:10|0.0079614
11:10:11|0.0079614
11:10:12|0.0079614
11:10:13|0.0079621
11:10:15|0.0079646
11:10:15|0.0079646
11:10:16|0.0079646
11:10:17|0.0079646
11:10:18|0.0079646
11:10:19|0.0079646
11:10:20|0.00799
11:10:21|0.0079786
11:10:22|0.0079786
11:10:23|0.0080335
11:10:24|0.0080335
11:10:25|0.0080335
11:10:26|0.0080335
11:10:27|0.0080335
11:10:28|0.0079895
11:10:29|0.0079895
11:10:30|0.0079895
11:10:31|0.0079895
11:10:32|0.0079895
11:10:33|0.0079895
11:10:35|0.0080016
11:10:35|0.0080016
11:10:36|0.0080176
11:10:37|0.0080176
11:10:38|0.0080176
11:10:39|0.0080176
11:10:40|0.0080176
11:10:41|0.0080337
11:10:42|0.0080337
11:10:43|0.0080337
11:10:44|0.0080337
11:10:46|0.00804
11:10:47|0.00805
11:10:49|0.00805
11:10:50|0.008055
11:10:51|0.008055
11:10:52|0.008055
11:10:53|0.00807
11:10:54|0.00807
11:10:55|0.0080614
11:10:56|0.00807
11:10:57|0.0080735
11:10:57|0.0080882
11:10:59|0.00807
11:11:00|0.00807
11:11:01|0.0080899
11:11:02|0.0080895
11:11:03|0.0080895
11:11:04|0.0080895
11:11:05|0.0080897
11:11:06|0.0080897
11:11:07|0.0081
11:11:08|0.0081
11:11:09|0.0081194
11:11:10|0.00812
11:11:11|0.00812
11:11:11|0.00812
11:11:13|0.00812
11:11:14|0.00812
11:11:14|0.00812
11:11:15|0.00813
11:11:17|0.00813
11:11:18|0.00814
11:11:20|0.0081407
11:11:20|0.0081498
11:11:22|0.0081498
11:11:22|0.00815
11:11:24|0.00815
11:11:25|0.00815
11:11:26|0.0081426
11:11:27|0.0081593
11:11:28|0.0081593
11:11:29|0.0081349
11:11:30|0.0081562
11:11:31|0.0081562
11:11:32|0.0081332
11:11:33|0.0081541
11:11:34|0.0081541
11:11:34|0.00812
11:11:36|0.00812
11:11:36|0.0081148
11:11:38|0.0081148
11:11:39|0.0081148
11:11:40|0.0081148
11:11:41|0.0080895
11:11:42|0.008057
11:11:42|0.0080338
11:11:44|0.0080337
11:11:44|0.0080784
11:11:46|0.0080226
11:11:48|0.0080546
11:11:49|0.0080546
11:11:49|0.0080488
11:11:50|0.0080488
11:11:52|0.0080477
11:11:54|0.0080731
11:11:55|0.0080758
11:11:55|0.0080758
11:11:57|0.0080758
11:11:58|0.0080758
11:11:59|0.0080758
11:12:00|0.0080758
11:12:01|0.0080758
11:12:02|0.0080758
11:12:03|0.0080477
11:12:03|0.0080176
11:12:05|0.00801
11:12:06|0.00799
11:12:06|0.00799
11:12:09|0.00799
11:12:09|0.00799
11:12:10|0.0079995
11:12:12|0.008
11:12:12|0.008
11:12:13|0.0080325
11:12:14|0.0080325
11:12:16|0.0080292
11:12:16|0.0080292
11:12:17|0.0080325
11:12:18|0.0080325
11:12:19|0.0080414
11:12:21|0.0080414
11:12:21|0.0080583
11:12:23|0.0080726
11:12:23|0.0080726
11:12:24|0.0080726
11:12:25|0.0080726
11:12:26|0.0080726
11:12:27|0.0080726
11:12:29|0.0080714
11:12:29|0.0080714
11:12:30|0.0080714
11:12:31|0.0080412
11:12:32|0.0080412
11:12:34|0.0080412
11:12:34|0.0080731
11:12:36|0.0080625
11:12:36|0.0080625
11:12:37|0.0080625
11:12:38|0.0080625
11:12:39|0.0080625
11:12:40|0.0080625
11:12:42|0.0080625
11:12:42|0.0080691
11:12:43|0.00804
11:12:44|0.00804
11:12:45|0.00804
11:12:47|0.00804
11:12:49|0.00804
11:12:50|0.0080116
11:12:52|0.0080116
11:12:53|0.0080162
11:12:54|0.0080162
11:12:56|0.008035
11:12:56|0.008035
11:12:58|0.008035
11:12:58|0.0080329
11:13:00|0.0080328
11:13:01|0.0080007
11:13:02|0.0080007
11:13:04|0.0080297
11:13:04|0.0080297
11:13:05|0.0080297
11:13:06|0.0080554
11:13:07|0.0080554
11:13:08|0.0080554
11:13:10|0.0080414
11:13:11|0.0080414
11:13:12|0.0080414
11:13:13|0.0080414
11:13:14|0.0080414
11:13:15|0.0080414
11:13:16|0.0080414
11:13:17|0.0080414
11:13:18|0.0080414
11:13:19|0.0080414
11:13:20|0.0080414
11:13:21|0.0080241
11:13:22|0.0080241
11:13:23|0.0080241
11:13:24|0.0080257
11:13:25|0.0080414
11:13:26|0.0080414
11:13:27|0.0080414
11:13:28|0.0080414
11:13:29|0.0080414
11:13:30|0.0080414
11:13:31|0.0080414
11:13:32|0.0080414
11:13:33|0.0080414
11:13:34|0.0080414
11:13:35|0.0080414
11:13:36|0.0080414
11:13:37|0.0080414
11:13:38|0.0080414
11:13:39|0.0080414
11:13:40|0.0080414
11:13:41|0.0080414
11:13:42|0.0080414
11:13:43|0.0080414
11:13:44|0.0080414
11:13:45|0.0080414
11:13:46|0.0080414
11:13:47|0.0080414
11:13:48|0.008042
11:13:50|0.0080699
11:13:51|0.00807
11:13:52|0.00807
11:13:53|0.0080505
11:13:55|0.0080505
11:13:56|0.0080505
11:13:57|0.0080735
11:13:57|0.0080735
11:14:00|0.0080735
11:14:01|0.0080735
11:14:02|0.0080735
11:14:03|0.0080735
11:14:05|0.0080414
11:14:06|0.0080414
11:14:07|0.0081073
11:14:08|0.0081073
11:14:09|0.0081073
11:14:10|0.0081073
11:14:11|0.0081073
11:14:12|0.00807
11:14:13|0.00807
11:14:14|0.00807
11:14:16|0.00807
11:14:17|0.0080446
11:14:18|0.0080446
11:14:19|0.0080446
11:14:19|0.0080931
11:14:20|0.0080931
11:14:22|0.0080931
11:14:23|0.0080931
11:14:24|0.00807
11:14:24|0.00807
11:14:26|0.00807
11:14:27|0.0080584
11:14:27|0.0080584
11:14:29|0.0080567
11:14:30|0.0080568
11:14:31|0.0080568
11:14:31|0.0080568
11:14:33|0.0080568
11:14:34|0.0080568
11:14:35|0.0080831
11:14:36|0.0080831
11:14:37|0.008057
11:14:38|0.008057
11:14:38|0.008057
11:14:39|0.008057
11:14:41|0.008057
11:14:41|0.008057
11:14:43|0.008057
11:14:43|0.008057
11:14:44|0.008057
11:14:46|0.0080931
11:14:47|0.0080931
11:14:48|0.008057
11:14:48|0.008057
11:14:50|0.008057
11:14:52|0.008057
11:14:52|0.0080554
11:14:54|0.0080554
11:14:55|0.0080801
11:14:57|0.0080554
11:14:58|0.0080554
11:15:00|0.0080554
11:15:01|0.0080505
11:15:02|0.0080505
11:15:03|0.0080505
11:15:04|0.0080414
11:15:05|0.0080414
11:15:06|0.00805
11:15:07|0.00805
11:15:08|0.0080414
11:15:09|0.0080414
11:15:10|0.0080414
11:15:11|0.0080414
11:15:12|0.0080415
11:15:13|0.0080415
11:15:14|0.0080415
11:15:15|0.0080415
11:15:16|0.0080565
11:15:17|0.0080565
11:15:18|0.0080565
11:15:20|0.0080565
11:15:21|0.0080691
11:15:22|0.0080691
11:15:23|0.0080691
11:15:24|0.0080691
11:15:25|0.0080691
11:15:25|0.0080691
11:15:27|0.0080691
11:15:27|0.0080691
11:15:29|0.0080691
11:15:30|0.0080691
11:15:31|0.0080691
11:15:32|0.0080691
11:15:33|0.0080426
11:15:34|0.0080426
11:15:34|0.0080426
11:15:35|0.0080426
11:15:37|0.0080541
11:15:38|0.0080451
11:15:39|0.008054
11:15:40|0.008054
11:15:40|0.008054
11:15:41|0.008054
11:15:43|0.008054
11:15:44|0.008054
11:15:45|0.0080443
11:15:46|0.0080559
11:15:47|0.0080559
11:15:47|0.0080415
11:15:48|0.0080415
11:15:50|0.0080503
11:15:50|0.0080503
11:15:53|0.0080501
11:15:54|0.0080501
11:15:55|0.0080501
11:15:56|0.0080498
11:15:58|0.0080414
11:15:59|0.0080414
11:15:59|0.0080415
11:16:00|0.0080443
11:16:01|0.0080443
11:16:02|0.0080443
11:16:04|0.008035
11:16:04|0.0080292
11:16:05|0.0080257
11:16:06|0.00802
11:16:07|0.00802
11:16:08|0.0080099
11:16:09|0.0080001
11:16:10|0.0080121
11:16:11|0.008
11:16:12|0.0079937
11:16:13|0.0079936
11:16:14|0.0079721
11:16:15|0.0079735
11:16:16|0.0079735
11:16:17|0.0079735
11:16:18|0.0079735
11:16:19|0.0079735
11:16:20|0.0079975
11:16:21|0.0079726
11:16:22|0.0079726
11:16:23|0.0079831
11:16:24|0.0079831
11:16:25|0.00797
11:16:27|0.00797
11:16:27|0.00797
11:16:29|0.00797
11:16:30|0.00797
11:16:30|0.00797
11:16:31|0.007976
11:16:33|0.007976
11:16:33|0.008
11:16:34|0.008
11:16:36|0.008
11:16:36|0.0080165
11:16:38|0.0080165
11:16:39|0.0080165
11:16:39|0.0080165
11:16:40|0.0080034
11:16:41|0.0080034
11:16:43|0.0080034
11:16:44|0.0080034
11:16:44|0.0080034
11:16:46|0.0080034
11:16:47|0.0080034
11:16:47|0.0080034
11:16:49|0.008
11:16:50|0.008
11:16:51|0.0080034
11:16:53|0.0079952
11:16:54|0.0079952
11:16:54|0.0080034
11:16:55|0.0080034
11:16:57|0.0080034
11:16:58|0.0080034
11:16:59|0.0080034
11:17:00|0.0080034
11:17:01|0.0080034
11:17:02|0.0080034
11:17:02|0.0080034
11:17:04|0.0080034
11:17:05|0.0080034
11:17:06|0.0080034
11:17:07|0.0080034
11:17:08|0.0080034
11:17:10|0.0080034
11:17:11|0.0080034
11:17:12|0.0080034
11:17:13|0.0080034
11:17:14|0.0080034
11:17:14|0.0080034
11:17:16|0.0080034
11:17:17|0.0080034
11:17:17|0.0080034
11:17:18|0.0080134
11:17:20|0.0080134
11:17:20|0.0080145
11:17:21|0.0080145
11:17:22|0.0080145
11:17:23|0.0079952
11:17:24|0.0079952
11:17:25|0.0079952
11:17:27|0.00799
11:17:27|0.00799
11:17:29|0.00799
11:17:29|0.00799
11:17:30|0.0079753
11:17:33|0.0079753
11:17:33|0.0079915
11:17:34|0.0079915
11:17:35|0.0079915
11:17:36|0.0079915
11:17:37|0.0079869
11:17:38|0.0079726
11:17:39|0.0079721
11:17:40|0.0079697
11:17:41|0.00796
11:17:42|0.00796
11:17:43|0.00794
11:17:44|0.00794
11:17:45|0.00793
11:17:46|0.0079372
11:17:47|0.0079372
11:17:48|0.007937
11:17:50|0.007937
11:17:50|0.007937
11:17:51|0.0079454
11:17:53|0.00792
11:17:55|0.007931
11:17:57|0.0079104
11:17:58|0.0079104
11:18:00|0.0079104
11:18:00|0.007931
11:18:02|0.0079667
11:18:02|0.0079663
11:18:03|0.0079372
11:18:04|0.0079372
11:18:05|0.0079333
11:18:07|0.0079333
11:18:07|0.0079333
11:18:08|0.0079333
11:18:10|0.0079333
11:18:10|0.0079333
11:18:11|0.0079333
11:18:12|0.0079333
11:18:13|0.0079333
11:18:14|0.0079333
11:18:15|0.0079662
11:18:16|0.0079684
11:18:17|0.0079553
11:18:19|0.00796
11:18:19|0.00796
11:18:20|0.0079599
11:18:21|0.0079983
11:18:22|0.0079758
11:18:23|0.0079753
11:18:24|0.0079764
11:18:25|0.0079764
11:18:26|0.0079764
11:18:27|0.0079764
11:18:28|0.0079764
11:18:29|0.0079633
11:18:30|0.0079633
11:18:32|0.0079633
11:18:33|0.007978
11:18:34|0.007978
11:18:35|0.0079779
11:18:36|0.0079774
11:18:37|0.0079774
11:18:38|0.0079774
11:18:39|0.0079774
11:18:40|0.0079774
11:18:41|0.0079774
11:18:42|0.0079774
11:18:43|0.0079959
11:18:44|0.0079959
11:18:45|0.0079959
11:18:46|0.0079633
11:18:47|0.0079633
11:18:48|0.0079633
11:18:49|0.0079633
11:18:50|0.0079633
11:18:51|0.0079541
11:18:52|0.0079541
11:18:53|0.00793
11:18:54|0.0079396
11:18:55|0.0079396
11:18:56|0.0079396
11:18:58|0.00794
11:19:00|0.00794
11:19:00|0.0079633
11:19:02|0.0079633
11:19:03|0.0079633
11:19:04|0.0079396
11:19:04|0.0079396
11:19:06|0.0079392
11:19:07|0.0079334
11:19:07|0.0079334
11:19:09|0.0079334
11:19:10|0.0079395
11:19:10|0.0079395
11:19:11|0.0079395
11:19:13|0.0079395
11:19:14|0.0079282
11:19:15|0.0079282
11:19:16|0.0079282
11:19:17|0.0079282
11:19:18|0.0079287
11:19:19|0.007907
11:19:20|0.007907
11:19:21|0.0079
11:19:22|0.0079
11:19:23|0.0078688
11:19:24|0.0078688
11:19:25|0.0078688
11:19:26|0.00786
11:19:26|0.0079053
11:19:27|0.0078531
11:19:29|0.0078531
11:19:30|0.0078531
11:19:31|0.0078531
11:19:32|0.0078688
11:19:33|0.0078692
11:19:34|0.0078692
11:19:35|0.0078692
11:19:36|0.0078692
11:19:37|0.0079011
11:19:38|0.0079011
11:19:39|0.0079011
11:19:40|0.0079011
11:19:40|0.0079011
11:19:41|0.0079011
11:19:43|0.0079011
11:19:44|0.0079011
11:19:44|0.0079011
11:19:45|0.0078692
11:19:46|0.0078692
11:19:48|0.0078726
11:19:48|0.0078726
11:19:50|0.0078977
11:19:51|0.0078977
11:19:52|0.0079011
11:19:53|0.0079011
11:19:53|0.0079011
11:19:55|0.0079011
11:19:57|0.0079011
11:19:58|0.0079011
11:19:59|0.0079074
11:20:01|0.0079229
11:20:03|0.0079197
11:20:04|0.0078831
11:20:05|0.0078831
11:20:06|0.0078831
11:20:07|0.0078831
11:20:08|0.00789
11:20:09|0.00789
11:20:10|0.00789
11:20:11|0.0078973
11:20:12|0.0078973
11:20:13|0.0078973
11:20:14|0.00789
11:20:15|0.00789
11:20:16|0.00789
11:20:17|0.00788
11:20:18|0.00788
11:20:19|0.0078951
11:20:20|0.0078951
11:20:21|0.0078951
11:20:22|0.0078951
11:20:23|0.0078831
11:20:24|0.0078831
11:20:25|0.0078958
11:20:26|0.0078809
11:20:28|0.0078809
11:20:29|0.0078809
11:20:29|0.0078809
11:20:31|0.0078809
11:20:32|0.0078831
11:20:32|0.0078831
11:20:34|0.0078831
11:20:35|0.0078831
11:20:36|0.0078782
11:20:37|0.0078688
11:20:37|0.0078688
11:20:38|0.00786
11:20:40|0.00786
11:20:41|0.00786
11:20:41|0.00786
11:20:43|0.007845
11:20:43|0.0078451
11:20:45|0.00784
11:20:46|0.00784
11:20:46|0.00784
11:20:47|0.0078335
11:20:49|0.0078491
11:20:50|0.0078491
11:20:50|0.0078328
11:20:51|0.0078456
11:20:53|0.0078456
11:20:54|0.0078328
11:20:54|0.0078328
11:20:57|0.0078064
11:20:58|0.0078339
11:21:00|0.007785
11:21:00|0.007785
11:21:01|0.0077963
11:21:02|0.0077963
11:21:03|0.0077963
11:21:04|0.0077963
11:21:05|0.0077771
11:21:06|0.007785
11:21:07|0.007785
11:21:09|0.0077839
11:21:09|0.0077839
11:21:11|0.0077839
11:21:11|0.0077839
11:21:12|0.00777
11:21:14|0.0077651
11:21:15|0.00777
11:21:16|0.00777
11:21:16|0.00777
11:21:17|0.00777
11:21:18|0.00777
11:21:20|0.00777
11:21:21|0.0077642
11:21:21|0.0077642
11:21:23|0.0077642
11:21:23|0.0077651
11:21:25|0.0077642
11:21:25|0.0077606
11:21:26|0.0077606
11:21:29|0.0077642
11:21:29|0.0077541
11:21:30|0.0077541
11:21:31|0.0077541
11:21:32|0.0077541
11:21:33|0.0077521
11:21:34|0.007752
11:21:35|0.0077541
11:21:36|0.0077541
11:21:37|0.0077541
11:21:38|0.007752
11:21:39|0.007752
11:21:40|0.007752
11:21:41|0.00775
11:21:42|0.0077517
11:21:43|0.0077521
11:21:44|0.0077589
11:21:45|0.0077599
11:21:46|0.00777
11:21:47|0.0077777
11:21:48|0.0077606
11:21:49|0.0077776
11:21:50|0.0077776
11:21:51|0.0077776
11:21:52|0.0077776
11:21:53|0.0077776
11:21:54|0.0077776
11:21:55|0.0077776
11:21:57|0.0077776
11:21:59|0.0077776
11:22:01|0.0077744
11:22:02|0.0077744
11:22:03|0.0077744
11:22:05|0.0077813
11:22:05|0.0077789
11:22:06|0.0077789
11:22:07|0.0077789
11:22:08|0.0078
11:22:09|0.0077777
11:22:11|0.0077777
11:22:11|0.0077777
11:22:12|0.0077777
11:22:13|0.0077777
11:22:14|0.0077642
11:22:15|0.0077642
11:22:17|0.0077642
11:22:17|0.00774
11:22:18|0.00774
11:22:19|0.00774
11:22:20|0.0077141
11:22:22|0.00771
11:22:22|0.0077274
11:22:24|0.0077257
11:22:24|0.0077257
11:22:25|0.0077006
11:22:26|0.0077006
11:22:27|0.0077175
11:22:28|0.00775
11:22:29|0.007742
11:22:30|0.007742
11:22:31|0.007742
11:22:33|0.007742
11:22:33|0.007742
11:22:35|0.007742
11:22:36|0.007742
11:22:37|0.007742
11:22:37|0.0077463
11:22:39|0.0077463
11:22:39|0.0077463
11:22:40|0.0077463
11:22:41|0.0077463
11:22:42|0.0077012
11:22:44|0.0077012
11:22:44|0.0077
11:22:45|0.0076989
11:22:46|0.0076989
11:22:47|0.007697
11:22:48|0.00769
11:22:50|0.0076875
11:22:50|0.0076821
11:22:51|0.0076792
11:22:52|0.00767
11:22:53|0.0076624
11:22:54|0.00766
11:22:55|0.0076894
11:22:56|0.0076443
11:22:59|0.0076496
11:23:00|0.0076622
11:23:01|0.00767
11:23:02|0.0076515
11:23:03|0.0076515
11:23:04|0.0076515
11:23:05|0.0076972
11:23:06|0.0076972
11:23:07|0.0076972
11:23:09|0.0077012
11:23:11|0.0077117
11:23:11|0.0076884
11:23:13|0.0077123
11:23:14|0.0077123
11:23:14|0.0077141
11:23:15|0.0077496
11:23:16|0.0077496
11:23:17|0.0077492
11:23:18|0.0077492
11:23:19|0.0077492
11:23:21|0.0077499
11:23:21|0.0077499
11:23:22|0.0077602
11:23:24|0.0077602
11:23:24|0.0077384
11:23:26|0.0077395
11:23:27|0.0077395
11:23:27|0.0077395
11:23:28|0.0077395
11:23:29|0.0077395
11:23:31|0.0077395
11:23:31|0.0077395
11:23:33|0.0077395
11:23:33|0.0077602
11:23:35|0.0077602
11:23:36|0.0077602
11:23:36|0.0077584
11:23:37|0.00772
11:23:39|0.0076972
11:23:39|0.0076972
11:23:40|0.0077389
11:23:42|0.0077389
11:23:42|0.0077389
11:23:43|0.0077387
11:23:44|0.0077387
11:23:45|0.0077365
11:23:46|0.0077365
11:23:47|0.0077394
11:23:49|0.0077395
11:23:49|0.0077395
11:23:50|0.0077395
11:23:51|0.0077395
11:23:53|0.0077395
11:23:53|0.0077395
11:23:54|0.0077389
11:23:55|0.0077533
11:23:57|0.0077559
11:23:58|0.0077602
11:23:58|0.0077744
11:24:01|0.0077744
11:24:01|0.0077744
11:24:03|0.0077744
11:24:03|0.0077744
11:24:04|0.0077573
11:24:06|0.0077573
11:24:07|0.0077573
11:24:07|0.007757
11:24:08|0.0077896
11:24:09|0.0077884
11:24:11|0.0077884
11:24:11|0.0077546
11:24:12|0.0077546
11:24:14|0.0077533
11:24:15|0.0077533
11:24:16|0.0077492
11:24:17|0.0077492
11:24:19|0.0077331
11:24:19|0.00772
11:24:20|0.00772
11:24:22|0.00772
11:24:22|0.00772
11:24:23|0.00772
11:24:24|0.0077446
11:24:26|0.0077446
11:24:26|0.0077462
11:24:27|0.0077462
11:24:28|0.0077462
11:24:29|0.0077462
11:24:30|0.0077462
11:24:31|0.0077462
11:24:32|0.0077462
11:24:34|0.0077462
11:24:34|0.00772
11:24:35|0.0077446
11:24:36|0.0077446
11:24:37|0.0077446
11:24:38|0.0077204
11:24:39|0.0077214
11:24:40|0.0077446
11:24:41|0.0077446
11:24:42|0.0077446
11:24:43|0.0077446
11:24:44|0.0077446
11:24:45|0.0077446
11:24:46|0.0077446
11:24:47|0.0077446
11:24:48|0.00775
11:24:49|0.0077546
11:24:50|0.0077546
11:24:51|0.0077446
11:24:52|0.0077899
11:24:53|0.0077899
11:24:54|0.0077899
11:24:55|0.0077898
11:24:56|0.0077898
11:24:57|0.0077898
11:24:58|0.0077767
11:25:00|0.0077767
11:25:01|0.0077767
11:25:03|0.0077767
11:25:05|0.0077767
11:25:06|0.0077767
11:25:07|0.0077852
11:25:07|0.0077494
11:25:08|0.0077494
11:25:09|0.0077852
11:25:11|0.0077539
11:25:12|0.0077619
11:25:13|0.0077619
11:25:15|0.0077619
11:25:15|0.0077891
11:25:16|0.0077542
11:25:17|0.0077895
11:25:18|0.00779
11:25:19|0.0078
11:25:20|0.0077868
11:25:21|0.0077881
11:25:22|0.0078093
11:25:23|0.00781
11:25:24|0.007787
11:25:25|0.007787
11:25:26|0.007787
11:25:27|0.0077909
11:25:28|0.0077909
11:25:29|0.0078179
11:25:30|0.0078179
11:25:31|0.0078179
11:25:32|0.0078132
11:25:33|0.0077961
11:25:34|0.0077961
11:25:35|0.0077961
11:25:36|0.0077969
11:25:37|0.0078128
11:25:38|0.0078128
11:25:39|0.0078128
11:25:40|0.0078128
11:25:41|0.0078128
11:25:42|0.0078128
11:25:43|0.0078128
11:25:44|0.0078128
11:25:46|0.0078129
11:25:46|0.0078128
11:25:47|0.0078128
11:25:48|0.0078128
11:25:49|0.0078128
11:25:50|0.0077997
11:25:51|0.0077997
11:25:52|0.0077969
11:25:53|0.0077867
11:25:54|0.0077867
11:25:55|0.0077867
11:25:56|0.00779
11:25:57|0.0077626
11:25:58|0.0077626
11:25:59|0.0077626
11:26:01|0.0077626
11:26:03|0.0077898
11:26:03|0.0077898
11:26:04|0.0077898
11:26:06|0.0077898
11:26:07|0.0077898
11:26:08|0.0077898
11:26:09|0.0077767
11:26:10|0.0077767
11:26:11|0.0077767
11:26:12|0.0077796
11:26:13|0.0077796
11:26:14|0.0077796
11:26:15|0.0077796
11:26:16|0.0077796
11:26:17|0.007754
11:26:18|0.007754
11:26:19|0.007754
11:26:20|0.007754
11:26:21|0.007769
11:26:22|0.007769
11:26:23|0.0077796
11:26:24|0.0077796
11:26:25|0.0077741
11:26:27|0.0077741
11:26:27|0.0077796
11:26:29|0.0077796
11:26:30|0.0077796
11:26:30|0.0077796
11:26:32|0.00779
11:26:33|0.00779
11:26:33|0.0077963
11:26:35|0.0077826
11:26:36|0.0077997
11:26:36|0.0077997
11:26:37|0.0077997
11:26:39|0.0077997
11:26:39|0.0077997
11:26:41|0.0077997
11:26:42|0.0077997
11:26:43|0.0077997
11:26:44|0.0077997
11:26:45|0.0077863
11:26:46|0.0077863
11:26:46|0.0078
11:26:47|0.0078128
11:26:49|0.0078128
11:26:50|0.0078128
11:26:50|0.0078128
11:26:52|0.0078128
11:26:52|0.0078128
11:26:54|0.0078128
11:26:54|0.0078128
11:26:56|0.0078128
11:26:57|0.0078128
11:26:57|0.0078093
11:26:59|0.0077998
11:27:00|0.0078093
11:27:00|0.0077933
11:27:03|0.0077933
11:27:05|0.0077933
11:27:05|0.0077933
11:27:06|0.0077995
11:27:07|0.0077995
11:27:08|0.0077995
11:27:09|0.0078038
11:27:10|0.0078038
11:27:11|0.0077863
11:27:12|0.0077863
11:27:13|0.0077898
11:27:15|0.0077978
11:27:15|0.0077978
11:27:17|0.0077978
11:27:17|0.0077978
11:27:18|0.0077741
11:27:19|0.0077556
11:27:20|0.0077904
11:27:21|0.0077904
11:27:22|0.0077904
11:27:23|0.0077904
11:27:24|0.0077904
11:27:25|0.0077904
11:27:26|0.0077829
11:27:27|0.0077692
11:27:28|0.0077692
11:27:29|0.0077692
11:27:30|0.0077827
11:27:31|0.0077827
11:27:32|0.0077827
11:27:33|0.0077827
11:27:34|0.0077827
11:27:35|0.0077827
11:27:36|0.0077827
11:27:37|0.0077827
11:27:38|0.0077827
11:27:39|0.0077827
11:27:40|0.007758
11:27:41|0.00775
11:27:42|0.00775
11:27:43|0.0077446
11:27:44|0.0077395
11:27:45|0.0077395
11:27:46|0.0077395
11:27:47|0.0077395
11:27:48|0.0077395
11:27:49|0.0077395
11:27:50|0.0077395
11:27:51|0.0077441
11:27:52|0.0077441
11:27:53|0.0077441
11:27:54|0.0077441
11:27:55|0.0077441
11:27:56|0.0077441
11:27:57|0.0077441
11:27:58|0.0077441
11:27:59|0.00772
11:28:00|0.00772
11:28:01|0.00772
11:28:02|0.0077334
11:28:04|0.0077334
11:28:05|0.0077334
11:28:06|0.0077334
11:28:07|0.0077334
11:28:08|0.0077293
11:28:10|0.0077009
11:28:11|0.0076979
11:28:12|0.0076838
11:28:14|0.00767
11:28:15|0.0076501
11:28:17|0.0076752
11:28:17|0.0076525
11:28:19|0.0076525
11:28:20|0.0076525
11:28:20|0.0076525
11:28:22|0.0076647
11:28:23|0.00764
11:28:23|0.00764
11:28:24|0.00764
11:28:26|0.00764
11:28:26|0.0076386
11:28:28|0.0076222
11:28:29|0.0076222
11:28:29|0.0075841
11:28:30|0.0075809
11:28:31|0.0076061
11:28:32|0.0076061
11:28:33|0.0075701
11:28:34|0.0075633
11:28:36|0.0075531
11:28:36|0.0076127
11:28:37|0.0075649
11:28:38|0.0075451
11:28:40|0.0075453
11:28:40|0.0075454
11:28:41|0.0075454
11:28:43|0.00754
11:28:44|0.00754
11:28:45|0.00754
11:28:45|0.0075396
11:28:46|0.0075396
11:28:48|0.0075396
11:28:49|0.0075396
11:28:49|0.0075396
11:28:51|0.0075394
11:28:51|0.00754
11:28:52|0.0075326
11:28:53|0.0075451
11:28:54|0.0075316
11:28:56|0.0075317
11:28:57|0.0075301
11:28:58|0.0075301
11:28:58|0.007529
11:29:00|0.007529
11:29:01|0.0075199
11:29:02|0.0075199
11:29:03|0.0075193
11:29:03|0.0075176
11:29:06|0.0074954
11:29:08|0.0075301
11:29:09|0.007568
11:29:10|0.007568
11:29:11|0.0075723
11:29:13|0.00758
11:29:14|0.00758
11:29:16|0.00758
11:29:16|0.0075412
11:29:18|0.00757
11:29:19|0.0075784
11:29:20|0.0075784
11:29:21|0.0075784
11:29:22|0.0075512
11:29:22|0.0075512
11:29:24|0.0075512
11:29:25|0.0075325
11:29:26|0.0075325
11:29:27|0.0075325
11:29:28|0.0075325
11:29:29|0.0075325
11:29:30|0.0075325
11:29:31|0.0075325
11:29:32|0.0075365
11:29:33|0.0075655
11:29:34|0.0075655
11:29:35|0.0075368
11:29:36|0.007539
11:29:36|0.007539
11:29:38|0.007539
11:29:39|0.0075359
11:29:40|0.0075699
11:29:41|0.0075975
11:29:41|0.0075975
11:29:42|0.0075686
11:29:44|0.0075686
11:29:45|0.0075968
11:29:46|0.0075931
11:29:46|0.0075931
11:29:48|0.0075931
11:29:49|0.007545
11:29:50|0.007545
11:29:50|0.0075452
11:29:52|0.0075464
11:29:53|0.0076008
11:29:54|0.007546
11:29:55|0.0075457
11:29:56|0.0075457
11:29:57|0.0075464
11:29:58|0.0075464
11:29:59|0.0075443
11:30:00|0.00754
11:30:01|0.0075104
11:30:02|0.0075104
11:30:03|0.0075104
11:30:04|0.0075198
11:30:06|0.0075198
11:30:08|0.0075264
11:30:08|0.0075464
11:30:10|0.0075193
11:30:11|0.0075193
11:30:12|0.0075434
11:30:13|0.0075434
11:30:14|0.0075434
11:30:16|0.007507
11:30:17|0.0075271
11:30:18|0.0075271
11:30:19|0.0075271
11:30:20|0.0075
11:30:21|0.0075
11:30:22|0.0074937
11:30:23|0.0074937
11:30:24|0.0075227
11:30:25|0.0075227
11:30:26|0.0075227
11:30:27|0.0075143
11:30:28|0.0075143
11:30:29|0.0074933
11:30:30|0.0074933
11:30:31|0.0074933
11:30:32|0.0074933
11:30:33|0.0074932
11:30:34|0.0074902
11:30:35|0.0074982
11:30:36|0.0074982
11:30:37|0.0074723
11:30:38|0.0074723
11:30:39|0.0074723
11:30:40|0.0074928
11:30:41|0.0075
11:30:42|0.0074869
11:30:43|0.0074933
11:30:44|0.0074933
11:30:45|0.0074933
11:30:46|0.007482
11:30:47|0.007482
11:30:48|0.007486
11:30:49|0.007486
11:30:50|0.007484
11:30:51|0.0074896
11:30:52|0.00747
11:30:53|0.0074501
11:30:54|0.0074501
11:30:55|0.0074501
11:30:56|0.0074501
11:30:57|0.00745
11:30:58|0.00745
11:30:59|0.00745
11:31:00|0.007443
11:31:01|0.007433
11:31:02|0.007433
11:31:03|0.007433
11:31:04|0.007433
11:31:06|0.0074489
11:31:07|0.0074002
11:31:08|0.007433
11:31:09|0.00741
11:31:10|0.0074007
11:31:11|0.0074205
11:31:12|0.0074205
11:31:14|0.0073734
11:31:15|0.0074006
11:31:15|0.0073799
11:31:18|0.00742
11:31:19|0.0074205
11:31:20|0.0074214
11:31:20|0.0074214
11:31:21|0.0074387
11:31:23|0.0074378
11:31:23|0.0074378
11:31:25|0.0074464
11:31:26|0.00746
11:31:26|0.00745
11:31:28|0.00745
11:31:28|0.00745
11:31:30|0.0074464
11:31:31|0.0074501
11:31:31|0.0074474
11:31:32|0.0074474
11:31:34|0.0074501
11:31:34|0.0074503
11:31:35|0.0074503
11:31:36|0.0074503
11:31:38|0.0074503
11:31:38|0.0074753
11:31:39|0.0074753
11:31:40|0.0074753
11:31:42|0.0074811
11:31:42|0.0074784
11:31:44|0.007482
11:31:44|0.0074674
11:31:46|0.0074674
11:31:46|0.0074674
11:31:47|0.0074674
11:31:48|0.0074674
11:31:50|0.0074674
11:31:50|0.0074674
11:31:51|0.0074674
11:31:52|0.0074717
11:31:54|0.0074717
11:31:54|0.0074784
11:31:55|0.0074784
11:31:56|0.007486
11:31:57|0.007486
11:31:58|0.007486
11:32:00|0.0074767
11:32:00|0.0074982
11:32:01|0.0074982
11:32:02|0.0074982
11:32:03|0.0074772
11:32:04|0.007497
11:32:05|0.0074945
11:32:08|0.0075079
11:32:09|0.0075079
11:32:11|0.0075079
11:32:12|0.0075104
11:32:14|0.0075043
11:32:15|0.0075094
11:32:16|0.0075094
11:32:18|0.0075092
11:32:20|0.0075092
11:32:20|0.007495
11:32:21|0.007495
11:32:22|0.0075154
11:32:23|0.0075154
11:32:24|0.0075154
11:32:25|0.0075154
11:32:26|0.0075154
11:32:27|0.0075104
11:32:28|0.0075104
11:32:29|0.0075104
11:32:30|0.0075104
11:32:31|0.0075104
11:32:32|0.0075029
11:32:33|0.0075042
11:32:35|0.0075289
11:32:35|0.00753
11:32:36|0.00753
11:32:38|0.00753
11:32:38|0.00753
11:32:39|0.0075289
11:32:40|0.0075289
11:32:41|0.0075289
11:32:42|0.007546
11:32:44|0.007546
11:32:44|0.007546
11:32:45|0.0075697
11:32:46|0.0075325
11:32:47|0.0075294
11:32:48|0.0075294
11:32:49|0.0075547
11:32:50|0.0075547
11:32:51|0.0075547
11:32:52|0.0075401
11:32:53|0.0075401
11:32:54|0.0075304
11:32:55|0.0075536
11:32:56|0.0075325
11:32:57|0.007536
11:32:58|0.007536
11:33:00|0.0075547
11:33:00|0.0075547
11:33:01|0.0075547
11:33:02|0.0075693
11:33:03|0.0075722
11:33:04|0.0075722
11:33:05|0.007572
11:33:06|0.007572
11:33:08|0.0075547
11:33:09|0.007572
11:33:10|0.0075714
11:33:11|0.0075714
11:33:12|0.0075589
11:33:14|0.0075588
11:33:15|0.0075547
11:33:16|0.0075547
11:33:17|0.00755
11:33:18|0.0075677
11:33:19|0.0075674
11:33:20|0.0075547
11:33:21|0.0075547
11:33:22|0.0075294
11:33:23|0.0075294
11:33:24|0.0075476
11:33:25|0.0075476
11:33:26|0.0075233
11:33:27|0.0075
11:33:28|0.0075
11:33:29|0.0075
11:33:30|0.0075149
11:33:31|0.0074601
11:33:32|0.0074601
11:33:33|0.0075044
11:33:34|0.0075347
11:33:35|0.0075296
11:33:36|0.0075296
11:33:37|0.0075332
11:33:38|0.0075649
11:33:39|0.0076025
11:33:40|0.0076003
11:33:41|0.0075828
11:33:42|0.007579
11:33:43|0.0075483
11:33:44|0.0075735
11:33:46|0.00757
11:33:47|0.008115
11:33:48|0.0075959
11:33:49|0.0075959
11:33:50|0.0075716
11:33:51|0.0075969
11:33:51|0.0076043
11:33:53|0.0075708
11:33:54|0.0076
11:33:55|0.0075948
11:33:56|0.0075782
11:33:57|0.0076212
11:33:58|0.0076212
11:33:58|0.0076211
11:34:00|0.007621
11:34:01|0.007621
11:34:02|0.0075936
11:34:03|0.007621
11:34:04|0.007621
11:34:05|0.007621
11:34:05|0.007621
11:34:06|0.007621
11:34:08|0.007621
11:34:10|0.007621
11:34:10|0.0076033
11:34:12|0.0076207
11:34:13|0.007621
11:34:14|0.007621
11:34:15|0.007621
11:34:16|0.0076337
11:34:17|0.0076337
11:34:18|0.0076337
11:34:19|0.0076117
11:34:20|0.0076117
11:34:21|0.0076324
11:34:22|0.0076324
11:34:23|0.00762
11:34:24|0.0076204
11:34:25|0.00762
11:34:26|0.0076337
11:34:27|0.0076337
11:34:28|0.0076337
11:34:29|0.0076207
11:34:30|0.0076207
11:34:31|0.0076207
11:34:32|0.0076331
11:34:33|0.007621
11:34:34|0.0076207
11:34:35|0.0076204
11:34:36|0.0076292
11:34:37|0.0076201
11:34:38|0.0076201
11:34:39|0.007629
11:34:40|0.007629
11:34:41|0.007629
11:34:42|0.007629
11:34:43|0.0076291
11:34:44|0.0076291
11:34:46|0.0076291
11:34:47|0.0076291
11:34:48|0.0076291
11:34:49|0.0076291
11:34:50|0.0076291
11:34:51|0.0076291
11:34:52|0.0076514
11:34:53|0.0076514
11:34:54|0.0076535
11:34:55|0.0076535
11:34:56|0.0076535
11:34:57|0.0076313
11:34:58|0.0076313
11:35:00|0.0076502
11:35:00|0.0076501
11:35:02|0.0076501
11:35:03|0.0076319
11:35:04|0.0076319
11:35:05|0.0076456
11:35:06|0.0076456
11:35:06|0.0076456
11:35:08|0.0076456
11:35:09|0.007646
11:35:11|0.007646
11:35:13|0.0076461
11:35:13|0.0076601
11:35:14|0.0076601
11:35:16|0.0076601
11:35:17|0.0076601
11:35:18|0.0076601
11:35:20|0.0076601
11:35:21|0.0076987
11:35:22|0.0076636
11:35:23|0.0076636
11:35:24|0.0076987
11:35:25|0.0078507
11:35:26|0.0078507
11:35:27|0.007693
11:35:27|0.007693
11:35:29|0.0076664
11:35:30|0.0077179
11:35:31|0.0077154
11:35:32|0.0076987
11:35:33|0.0077154
11:35:34|0.0077179
11:35:35|0.0077334
11:35:36|0.0077334
11:35:37|0.0077334
11:35:38|0.0077154
11:35:39|0.0077154
11:35:39|0.0077333
11:35:41|0.0077332
11:35:42|0.0077253
11:35:43|0.0077253
11:35:44|0.0077253
11:35:45|0.0077253
11:35:46|0.0077253
11:35:47|0.0077253
11:35:48|0.0077499
11:35:49|0.0077253
11:35:50|0.0077499
11:35:51|0.0077306
11:35:52|0.0077235
11:35:53|0.0077235
11:35:54|0.0077334
11:35:54|0.0077499
11:35:56|0.0077499
11:35:57|0.0077499
11:35:58|0.0077499
11:35:58|0.0077499
11:36:00|0.007723
11:36:00|0.0077154
11:36:02|0.0077154
11:36:02|0.0077
11:36:04|0.0076503
11:36:05|0.0076881
11:36:06|0.0076222
11:36:07|0.0076222
11:36:08|0.0076222
11:36:09|0.00765
11:36:10|0.0076497
11:36:12|0.0076234
11:36:14|0.00765
11:36:14|0.0076874
11:36:15|0.0076874
11:36:16|0.0076874
11:36:17|0.0076874
11:36:19|0.0076571
11:36:19|0.0076571
11:36:20|0.0076571
11:36:21|0.0076692
11:36:22|0.0076692
11:36:23|0.0076692
11:36:24|0.0076692
11:36:25|0.0076874
11:36:26|0.0076874
11:36:27|0.0076874
11:36:28|0.0076874
11:36:29|0.0076874
11:36:30|0.0076874
11:36:31|0.0076874
11:36:32|0.0076802
11:36:33|0.0076802
11:36:34|0.0076802
11:36:35|0.0076798
11:36:36|0.0076952
11:36:37|0.0076952
11:36:38|0.0076888
11:36:39|0.0076888
11:36:40|0.0076888
11:36:41|0.0076705
11:36:42|0.0076705
11:36:43|0.0076705
11:36:44|0.0076705
11:36:45|0.0076785
11:36:46|0.0076696
11:36:47|0.0076696
11:36:48|0.0076505
11:36:49|0.00765
11:36:50|0.0076693
11:36:51|0.0076693
11:36:52|0.0076693
11:36:53|0.00762
11:36:54|0.007589
11:36:55|0.007589
11:36:56|0.00755
11:36:57|0.0075765
11:36:58|0.0075765
11:36:59|0.0075892
11:37:00|0.0075796
11:37:01|0.0076353
11:37:02|0.0076353
11:37:03|0.0076353
11:37:04|0.0076353
11:37:05|0.0076353
11:37:06|0.0076353
11:37:07|0.0076152
11:37:08|0.0076152
11:37:09|0.0076152
11:37:10|0.0076152
11:37:12|0.0076372
11:37:14|0.0076389
11:37:16|0.0076372
11:37:16|0.0076372
11:37:18|0.0076372
11:37:18|0.0076569
11:37:19|0.007641
11:37:21|0.0076372
11:37:22|0.0076372
11:37:24|0.0076346
11:37:24|0.0076346
11:37:25|0.0075981
11:37:27|0.0075981
11:37:27|0.0075981
11:37:28|0.0075981
11:37:29|0.0075981
11:37:31|0.0076069
11:37:32|0.0076069
11:37:34|0.0076069
11:37:34|0.0076114
11:37:35|0.0076081
11:37:36|0.0076218
11:37:37|0.0076218
11:37:38|0.0076218
11:37:39|0.0076353
11:37:40|0.0076152
11:37:41|0.0076152
11:37:42|0.0076152
11:37:43|0.0076152
11:37:44|0.0076152
11:37:45|0.0075983
11:37:46|0.0076152
11:37:47|0.0076152
11:37:48|0.0076152
11:37:49|0.0076152
11:37:50|0.0076152
11:37:51|0.0076152
11:37:52|0.0076152
11:37:53|0.0076152
11:37:54|0.0076152
11:37:55|0.0076152
11:37:56|0.0076152
11:37:57|0.0076569
11:37:58|0.0076569
11:37:59|0.0076197
11:38:00|0.0076197
11:38:01|0.0076197
11:38:02|0.0076197
11:38:03|0.0076159
11:38:04|0.0076112
11:38:05|0.0076112
11:38:06|0.0076112
11:38:07|0.0076112
11:38:08|0.0076251
11:38:09|0.0076152
11:38:10|0.0076152
11:38:11|0.0076192
11:38:13|0.0076192
11:38:14|0.007598
11:38:16|0.007598
11:38:17|0.007598
11:38:18|0.0076075
11:38:20|0.0076089
11:38:20|0.0076089
11:38:23|0.0076089
11:38:23|0.0076089
11:38:24|0.0076089
11:38:25|0.0076089
11:38:26|0.0076089
11:38:27|0.0076089
11:38:28|0.0076089
11:38:29|0.0076089
11:38:30|0.0076802
11:38:31|0.0076802
11:38:32|0.0076802
11:38:33|0.0076802
11:38:35|0.0076595
11:38:36|0.0076595
11:38:37|0.0076111
11:38:38|0.0076111
11:38:39|0.0076169
11:38:40|0.0076169
11:38:41|0.0076169
11:38:42|0.0076169
11:38:43|0.0076169
11:38:44|0.0076169
11:38:46|0.0076269
11:38:47|0.0076532
11:38:48|0.0076532
11:38:49|0.0076312
11:38:50|0.0076568
11:38:51|0.0076568
11:38:52|0.0076532
11:38:53|0.007626
11:38:54|0.007626
11:38:55|0.007626
11:38:56|0.0076411
11:38:57|0.0076411
11:38:58|0.007638
11:38:59|0.007638
11:39:00|0.007638
11:39:01|0.007638
11:39:02|0.007638
11:39:03|0.0076162
11:39:04|0.0076162
11:39:05|0.0076159
11:39:06|0.0076159
11:39:07|0.0076159
11:39:08|0.0076159
11:39:09|0.0076159
11:39:10|0.0075765
11:39:11|0.0075574
11:39:12|0.0075574
11:39:13|0.0075574
11:39:14|0.0075574
11:39:16|0.0075574
11:39:17|0.00755
11:39:17|0.00755
11:39:19|0.00755
11:39:20|0.0075736
11:39:21|0.0075736
11:39:22|0.0075736
11:39:24|0.0075736
11:39:24|0.0076192
11:39:26|0.0076192
11:39:26|0.0076192
11:39:28|0.0076192
11:39:28|0.0076192
11:39:29|0.0076192
11:39:31|0.0076192
11:39:31|0.0076075
11:39:33|0.0076075
11:39:34|0.0076075
11:39:35|0.0076042
11:39:35|0.0075766
11:39:37|0.0075771
11:39:37|0.0075978
11:39:38|0.0075744
11:39:39|0.0075744
11:39:41|0.0075744
11:39:41|0.0075744
11:39:42|0.0075744
11:39:43|0.0075744
11:39:44|0.0075767
11:39:46|0.0075767
11:39:46|0.0075767
11:39:47|0.0075767
11:39:48|0.0075745
11:39:49|0.0075928
11:39:50|0.0075736
11:39:51|0.0075736
11:39:52|0.0075736
11:39:53|0.0075736
11:39:54|0.0075736
11:39:55|0.00755
11:39:56|0.00753
11:39:58|0.0075289
11:39:59|0.0075193
11:39:59|0.0075113
11:40:00|0.0075113
11:40:01|0.0075113
11:40:04|0.0075113
11:40:04|0.0075113
11:40:05|0.0075829
11:40:06|0.0075829
11:40:07|0.0075829
11:40:08|0.007549
11:40:09|0.0075544
11:40:10|0.0075544
11:40:11|0.0075797
11:40:12|0.007577
11:40:13|0.0075539
11:40:15|0.0075545
11:40:17|0.0075545
11:40:19|0.0075545
11:40:19|0.0075375
11:40:20|0.0075375
11:40:21|0.0075375
11:40:22|0.0075683
11:40:23|0.0075683
11:40:24|0.0075683
11:40:25|0.0075452
11:40:26|0.0075452
11:40:27|0.0075672
11:40:28|0.0075672
11:40:29|0.0075733
11:40:31|0.0075733
11:40:31|0.0075765
11:40:32|0.0075765
11:40:33|0.0075765
11:40:34|0.0075468
11:40:35|0.0075468
11:40:36|0.0075737
11:40:37|0.0075737
11:40:38|0.0075737
11:40:39|0.0075737
11:40:40|0.0075737
11:40:41|0.0075737
11:40:42|0.0075737
11:40:43|0.0075469
11:40:44|0.0075402
11:40:45|0.0075402
11:40:46|0.0075402
11:40:47|0.0075402
11:40:48|0.0075402
11:40:49|0.0075375
11:40:50|0.0075375
11:40:51|0.0075375
11:40:53|0.0075375
11:40:53|0.0075375
11:40:54|0.0075183
11:40:55|0.0075183
11:40:56|0.0075183
11:40:57|0.0075183
11:40:58|0.0075183
11:40:59|0.0075183
11:41:00|0.0075334
11:41:01|0.0075377
11:41:02|0.0075354
11:41:03|0.0075354
11:41:04|0.0074934
11:41:05|0.0074932
11:41:06|0.00747
11:41:07|0.00747
11:41:08|0.00746
11:41:09|0.00746
11:41:10|0.0074501
11:41:11|0.0074478
11:41:12|0.0074478
11:41:13|0.0074295
11:41:14|0.0074563
11:41:16|0.00742
11:41:18|0.0074152
11:41:19|0.0074002
11:41:20|0.0074497
11:41:22|0.0074497
11:41:23|0.0074248
11:41:24|0.0074491
11:41:25|0.0074187
11:41:27|0.0074187
11:41:27|0.007416
11:41:28|0.007405
11:41:30|0.007405
11:41:31|0.0074063
11:41:32|0.0074084
11:41:33|0.0074099
11:41:34|0.0074183
11:41:35|0.0074382
11:41:36|0.00746
11:41:37|0.00746
11:41:38|0.00746
11:41:39|0.0074494
11:41:40|0.0074491
11:41:41|0.0074488
11:41:42|0.0074488
11:41:43|0.0074488
11:41:44|0.0074488
11:41:45|0.0074488
11:41:46|0.0074488
11:41:47|0.0074488
11:41:48|0.0074007
11:41:49|0.0074007
11:41:50|0.0074349
11:41:51|0.0074381
11:41:52|0.0074381
11:41:53|0.0074382
11:41:54|0.0074382
11:41:56|0.0074685
11:41:57|0.0074369
11:41:58|0.0074369
11:41:59|0.0074369
11:42:00|0.0074369
11:42:01|0.0074369
11:42:02|0.0074369
11:42:03|0.00746
11:42:04|0.0074478
11:42:05|0.0074229
11:42:06|0.0074229
11:42:07|0.0074229
11:42:08|0.00743
11:42:09|0.00743
11:42:10|0.00743
11:42:11|0.00743
11:42:12|0.0073726
11:42:13|0.0074235
11:42:14|0.0073941
11:42:15|0.0073726
11:42:16|0.00737
11:42:18|0.0073646
11:42:19|0.0073847
11:42:20|0.0073683
11:42:21|0.0073683
11:42:22|0.00731
11:42:23|0.00731
11:42:25|0.0073672
11:42:26|0.0073672
11:42:27|0.0073346
11:42:28|0.0073346
11:42:28|0.0073346
11:42:30|0.0073315
11:42:31|0.0073315
11:42:31|0.0073315
11:42:32|0.0073305
11:42:33|0.0073172
11:42:35|0.0073111
11:42:35|0.0073111
11:42:37|0.00733
11:42:38|0.0073232
11:42:39|0.00733
11:42:40|0.0073315
11:42:41|0.0073315
11:42:42|0.0073368
11:42:43|0.0073368
11:42:44|0.0073368
11:42:44|0.0073289
11:42:45|0.0073315
11:42:46|0.0073614
11:42:48|0.0073614
11:42:48|0.0073315
11:42:49|0.0073282
11:42:50|0.0073282
11:42:51|0.0073584
11:42:52|0.0073584
11:42:53|0.0073281
11:42:54|0.0073322
11:42:55|0.0073322
11:42:56|0.0073314
11:42:58|0.0073314
11:42:58|0.0073314
11:43:00|0.0073314
11:43:01|0.0073314
11:43:02|0.0073315
11:43:03|0.0073315
11:43:03|0.0073315
11:43:05|0.0073672
11:43:05|0.0073715
11:43:06|0.0073715
11:43:07|0.0073659
11:43:08|0.0073715
11:43:09|0.0073695
11:43:10|0.0073695
11:43:11|0.0073695
11:43:12|0.0073802
11:43:13|0.0073586
11:43:14|0.0073715
11:43:15|0.0073571
11:43:16|0.0073604
11:43:19|0.0073604
11:43:20|0.0073604
11:43:21|0.0073715
11:43:22|0.0073571
11:43:23|0.0073571
11:43:24|0.0073571
11:43:25|0.0073571
11:43:27|0.0073571
11:43:28|0.0073464
11:43:29|0.0073464
11:43:30|0.0073464
11:43:31|0.0073464
11:43:32|0.0073464
11:43:33|0.0073464
11:43:33|0.0073464
11:43:35|0.0073464
11:43:36|0.0073464
11:43:37|0.0073464
11:43:38|0.0073464
11:43:39|0.0073464
11:43:40|0.0073464
11:43:41|0.0073464
11:43:42|0.007354
11:43:43|0.007354
11:43:44|0.007354
11:43:45|0.007354
11:43:46|0.007354
11:43:47|0.0073532
11:43:48|0.0073466
11:43:48|0.0073314
11:43:50|0.0073314
11:43:50|0.0073499
11:43:51|0.0073176
11:43:53|0.0073176
11:43:53|0.0073176
11:43:55|0.0073176
11:43:56|0.0073176
11:43:57|0.0073176
11:43:58|0.0073176
11:43:59|0.0073175
11:44:00|0.00731
11:44:01|0.00731
11:44:01|0.00731
11:44:03|0.00731
11:44:03|0.00731
11:44:05|0.00731
11:44:06|0.0073
11:44:06|0.0073128
11:44:08|0.0073128
11:44:10|0.0073103
11:44:10|0.00727
11:44:12|0.00726
11:44:12|0.00726
11:44:13|0.00726
11:44:14|0.0072506
11:44:15|0.0072506
11:44:17|0.0072679
11:44:17|0.0072679
11:44:20|0.00727
11:44:21|0.0072429
11:44:22|0.0072903
11:44:22|0.0072418
11:44:25|0.007242
11:44:26|0.0072448
11:44:27|0.00726
11:44:28|0.00726
11:44:30|0.0072724
11:44:31|0.0072624
11:44:32|0.0072224
11:44:33|0.0072224
11:44:34|0.0072224
11:44:35|0.0072224
11:44:36|0.007251
11:44:37|0.0072488
11:44:38|0.0072152
11:44:39|0.0072152
11:44:40|0.0072195
11:44:41|0.0072185
11:44:42|0.0072185
11:44:44|0.0072185
11:44:44|0.0072185
11:44:45|0.0072107
11:44:47|0.0072152
11:44:47|0.0072152
11:44:48|0.0072127
11:44:49|0.0072185
11:44:51|0.0072329
11:44:51|0.0072224
11:44:53|0.0072342
11:44:53|0.0072342
11:44:54|0.00723
11:44:55|0.0072448
11:44:56|0.00723
11:44:57|0.007251
11:44:58|0.0072319
11:44:59|0.0072319
11:45:00|0.0072319
11:45:02|0.0072391
11:45:03|0.0072482
11:45:04|0.0072482
11:45:05|0.0072385
11:45:06|0.0072385
11:45:06|0.0072385
11:45:07|0.0072385
11:45:08|0.0072385
11:45:09|0.0072437
11:45:10|0.0072152
11:45:12|0.0072258
11:45:12|0.0072384
11:45:13|0.0072149
11:45:14|0.0072122
11:45:15|0.0072122
11:45:16|0.0072122
11:45:17|0.0071991
11:45:18|0.0072035
11:45:21|0.0071877
11:45:22|0.0072035
11:45:23|0.0072035
11:45:24|0.0072035
11:45:25|0.0072035
11:45:27|0.0072035
11:45:28|0.0072035
11:45:29|0.0071889
11:45:29|0.0071889
11:45:31|0.0071769
11:45:32|0.0071786
11:45:33|0.0071786
11:45:34|0.007209
11:45:35|0.0072035
11:45:35|0.0072035
11:45:37|0.0072035
11:45:37|0.0071889
11:45:39|0.0071889
11:45:40|0.0071889
11:45:41|0.0072028
11:45:42|0.0071804
11:45:43|0.0072
11:45:44|0.0072
11:45:45|0.0072029
11:45:46|0.0072029
11:45:47|0.0071815
11:45:48|0.0072
11:45:49|0.0071818
11:45:50|0.0072029
11:45:51|0.0071922
11:45:52|0.0071922
11:45:53|0.0071922
11:45:54|0.0071922
11:45:55|0.0072186
11:45:56|0.0072186
11:45:57|0.0071845
11:45:58|0.0071845
11:45:59|0.0071922
11:46:00|0.0071922
11:46:01|0.0072
11:46:02|0.0072
11:46:03|0.0072222
11:46:04|0.0072222
11:46:05|0.0072319
11:46:06|0.0072391
11:46:07|0.007237
11:46:09|0.0072372
11:46:10|0.0072372
11:46:11|0.0072375
11:46:12|0.0072381
11:46:13|0.0072381
11:46:14|0.00726
11:46:15|0.0072679
11:46:16|0.0072637
11:46:17|0.0072676
11:46:18|0.0072401
11:46:19|0.0072459
11:46:23|0.007258
11:46:23|0.0072549
11:46:25|0.0072549
11:46:25|0.0072625
11:46:26|0.0072615
11:46:27|0.0072615
11:46:29|0.0072244
11:46:30|0.0072359
11:46:31|0.0072359
11:46:32|0.0072359
11:46:33|0.0071804
11:46:34|0.007214
11:46:35|0.007214
11:46:36|0.0072022
11:46:37|0.0071562
11:46:38|0.0071562
11:46:39|0.0071805
11:46:40|0.0071626
11:46:41|0.0071626
11:46:42|0.0071889
11:46:43|0.0072035
11:46:44|0.007184
11:46:45|0.0072226
11:46:46|0.0072226
11:46:47|0.0071925
11:46:48|0.0071925
11:46:49|0.0071925
11:46:50|0.007184
11:46:51|0.007184
11:46:52|0.007184
11:46:53|0.007184
11:46:54|0.007184
11:46:55|0.0071852
11:46:56|0.0071852
11:46:57|0.0071852
11:46:58|0.0071852
11:46:59|0.0071925
11:47:00|0.0072222
11:47:01|0.0072222
11:47:02|0.0072235
11:47:03|0.0072089
11:47:04|0.0072089
11:47:05|0.0072089
11:47:06|0.0072089
11:47:07|0.007244
11:47:08|0.007244
11:47:09|0.007256
11:47:10|0.007256
11:47:11|0.0072693
11:47:12|0.0072724
11:47:13|0.0072724
11:47:14|0.0072724
11:47:15|0.0072724
11:47:16|0.0072724
11:47:17|0.0072724
11:47:18|0.0072282
11:47:19|0.0072317
11:47:20|0.0072317
11:47:21|0.0072317
11:47:23|0.0072645
11:47:25|0.0072673
11:47:26|0.00729
11:47:27|0.0073
11:47:28|0.0072832
11:47:29|0.0073099
11:47:30|0.0073099
11:47:31|0.0073099
11:47:32|0.0073099
11:47:33|0.0073099
11:47:34|0.0072895
11:47:34|0.0072895
11:47:35|0.0073011
11:47:37|0.0073011
11:47:37|0.0073011
11:47:39|0.0072761
11:47:40|0.0072761
11:47:41|0.0072761
11:47:42|0.0072761
11:47:43|0.0072761
11:47:44|0.0072761
11:47:45|0.0072761
11:47:46|0.0072673
11:47:47|0.0072673
11:47:47|0.0072673
11:47:48|0.0072277
11:47:50|0.0072682
11:47:52|0.0072682
11:47:53|0.0072682
11:47:54|0.0072682
11:47:55|0.0072682
11:47:56|0.0072528
11:47:57|0.0072528
11:47:57|0.0072528
11:47:58|0.0072528
11:47:59|0.0072528
11:48:00|0.0072153
11:48:02|0.0072528
11:48:02|0.0072601
11:48:03|0.0072253
11:48:05|0.0072638
11:48:06|0.0072638
11:48:06|0.007271
11:48:08|0.007271
11:48:08|0.007271
11:48:09|0.007271
11:48:11|0.007271
11:48:11|0.007271
11:48:13|0.0072653
11:48:13|0.0072653
11:48:14|0.0072607
11:48:15|0.0072607
11:48:16|0.0072607
11:48:17|0.0072607
11:48:18|0.0072622
11:48:19|0.0072607
11:48:21|0.0072607
11:48:21|0.0072607
11:48:24|0.0072607
11:48:25|0.0072545
11:48:26|0.007271
11:48:27|0.007271
11:48:28|0.007271
11:48:29|0.00725
11:48:30|0.00725
11:48:31|0.00725
11:48:32|0.0073011
11:48:33|0.0072772
11:48:35|0.0072772
11:48:36|0.0072711
11:48:37|0.0072711
11:48:38|0.0072711
11:48:39|0.0072711
11:48:40|0.0072711
11:48:41|0.0072711
11:48:42|0.0072711
11:48:43|0.0072711
11:48:43|0.0073
11:48:46|0.0073154
11:48:47|0.0073154
11:48:48|0.0073154
11:48:49|0.0073154
11:48:49|0.0073154
11:48:51|0.007271
11:48:52|0.0072618
11:48:53|0.0072618
11:48:54|0.0072618
11:48:55|0.0072618
11:48:56|0.0072982
11:48:57|0.0073137
11:48:58|0.0073129
11:48:58|0.0073128
11:49:00|0.0073154
11:49:01|0.0073154
11:49:02|0.0073154
11:49:02|0.0073154
11:49:04|0.0073154
11:49:05|0.0072826
11:49:05|0.007281
11:49:06|0.007281
11:49:08|0.007281
11:49:09|0.007281
11:49:09|0.007281
11:49:11|0.007281
11:49:11|0.0072693
11:49:13|0.0072693
11:49:13|0.0072693
11:49:15|0.0072897
11:49:16|0.0072897
11:49:17|0.0072897
11:49:18|0.007291
11:49:19|0.007291
11:49:19|0.007291
11:49:20|0.007291
11:49:22|0.0072885
11:49:23|0.0072549
11:49:25|0.0072545
11:49:26|0.0072253
11:49:27|0.0072253
11:49:28|0.0072711
11:49:29|0.0072256
11:49:30|0.0072648
11:49:32|0.0072648
11:49:32|0.00723
11:49:33|0.0072502
11:49:34|0.0072502
11:49:35|0.0072425
11:49:36|0.007228
11:49:37|0.0072347
11:49:38|0.0072502
11:49:39|0.0072376
11:49:40|0.0072376
11:49:41|0.0072376
11:49:42|0.0072494
11:49:43|0.0072494
11:49:45|0.0072249
11:49:46|0.0072249
11:49:47|0.0072249
11:49:48|0.0072447
11:49:49|0.0072447
11:49:50|0.0072447
11:49:51|0.0072205
11:49:53|0.0072236
11:49:54|0.0072376
11:49:54|0.0072376
11:49:56|0.0072376
11:49:57|0.0072376
11:49:58|0.0072376
11:49:58|0.0072138
11:50:00|0.0072099
11:50:01|0.0072099
11:50:02|0.0072
11:50:03|0.0072
11:50:03|0.0072214
11:50:05|0.0071904
11:50:05|0.0072126
11:50:07|0.0071802
11:50:08|0.00717
11:50:08|0.0071687
11:50:10|0.00716
11:50:11|0.00716
11:50:12|0.00716
11:50:13|0.0071653
11:50:13|0.0071653
11:50:16|0.0071653
11:50:16|0.0071653
11:50:17|0.00716
11:50:18|0.00716
11:50:19|0.00716
11:50:20|0.00716
11:50:21|0.00716
11:50:22|0.00716
11:50:23|0.00716
11:50:24|0.0071822
11:50:26|0.0071871
11:50:27|0.0071871
11:50:29|0.0071871
11:50:30|0.0071871
11:50:31|0.0071871
11:50:32|0.0071858
11:50:33|0.0072006
11:50:33|0.0072006
11:50:36|0.0072006
11:50:36|0.0072018
11:50:38|0.0072006
11:50:39|0.007192
11:50:39|0.007192
11:50:41|0.007192
11:50:41|0.0072006
11:50:43|0.0071989
11:50:43|0.0071989
11:50:44|0.0072007
11:50:45|0.0072045
11:50:47|0.0072045
11:50:47|0.0072052
11:50:49|0.0072052
11:50:50|0.0072052
11:50:50|0.0072052
11:50:52|0.0071671
11:50:53|0.0071671
11:50:54|0.0072
11:50:54|0.0072
11:50:56|0.0072114
11:50:56|0.0072131
11:50:57|0.0072131
11:50:59|0.0072131
11:51:00|0.0072131
11:51:00|0.0072131
11:51:01|0.0072131
11:51:03|0.0072249
11:51:03|0.0072249
11:51:04|0.007225
11:51:06|0.0072277
11:51:07|0.0072363
11:51:07|0.0072374
11:51:08|0.0072374
11:51:09|0.0072374
11:51:10|0.0072374
11:51:11|0.0072374
11:51:12|0.0072374
11:51:13|0.0072374
11:51:14|0.0072374
11:51:15|0.0072237
11:51:16|0.0072237
11:51:17|0.0072237
11:51:18|0.0072371
11:51:20|0.0072371
11:51:21|0.0072371
11:51:21|0.0072371
11:51:22|0.0072371
11:51:23|0.0072375
11:51:24|0.0072375
11:51:27|0.0072237
11:51:28|0.0072237
11:51:29|0.0072237
11:51:31|0.0072242
11:51:31|0.0072242
11:51:33|0.0072242
11:51:34|0.0072154
11:51:35|0.0072154
11:51:36|0.0072052
11:51:37|0.0072052
11:51:38|0.0072052
11:51:39|0.0072052
11:51:40|0.0072067
11:51:41|0.0072067
11:51:42|0.0072061
11:51:43|0.0072045
11:51:44|0.0072045
11:51:45|0.0072
11:51:46|0.0072
11:51:47|0.0072
11:51:48|0.0072094
11:51:49|0.0071672
11:51:50|0.0071672
11:51:51|0.0071861
11:51:52|0.0071861
11:51:53|0.0071861
11:51:54|0.0071861
11:51:55|0.0071861
11:51:56|0.0071861
11:51:57|0.0071668
11:51:58|0.0071668
11:51:59|0.0071668
11:52:00|0.0071668
11:52:01|0.0071752
11:52:02|0.0071752
11:52:03|0.0071672
11:52:04|0.0071668
11:52:05|0.00718
11:52:06|0.0071861
11:52:07|0.0072099
11:52:08|0.0072099
11:52:09|0.0072099
11:52:10|0.0072331
11:52:11|0.0072053
11:52:12|0.0072072
11:52:13|0.0072072
11:52:14|0.0072072
11:52:15|0.0072072
11:52:16|0.0072072
11:52:17|0.0072029
11:52:18|0.0072029
11:52:19|0.0072029
11:52:20|0.0072029
11:52:21|0.0072029
11:52:22|0.0072029
11:52:23|0.0072305
11:52:24|0.0072305
11:52:25|0.0072305
11:52:26|0.0072371
11:52:28|0.0072371
11:52:30|0.0072425
11:52:32|0.0072426
11:52:32|0.0072452
11:52:33|0.0072448
11:52:34|0.007243
11:52:35|0.007243
11:52:36|0.0072549
11:52:37|0.0072549
11:52:38|0.00727
11:52:39|0.00727
11:52:40|0.00727
11:52:41|0.0072425
11:52:42|0.0072761
11:52:43|0.0072761
11:52:45|0.0072761
11:52:45|0.0072761
11:52:46|0.0072761
11:52:48|0.0072761
11:52:48|0.0072549
11:52:49|0.007271
11:52:50|0.007271
11:52:51|0.007248
11:52:52|0.007248
11:52:53|0.007248
11:52:54|0.007248
11:52:55|0.007248
11:52:56|0.007248
11:52:57|0.0072539
11:52:58|0.0072539
11:52:59|0.0072539
11:53:00|0.0072447
11:53:01|0.0072447
11:53:02|0.0072374
11:53:03|0.0072474
11:53:04|0.0072474
11:53:05|0.0072474
11:53:06|0.0072474
11:53:07|0.0072474
11:53:08|0.007248
11:53:09|0.0072474
11:53:10|0.0072474
11:53:11|0.0072758
11:53:12|0.0072758
11:53:13|0.0072471
11:53:14|0.0072471
11:53:15|0.0072471
11:53:16|0.0072471
11:53:17|0.0072648
11:53:18|0.0072648
11:53:19|0.00728
11:53:20|0.0072679
11:53:21|0.0072679
11:53:22|0.0072679
11:53:23|0.0072679
11:53:24|0.0072679
11:53:25|0.00729
11:53:26|0.0073
11:53:28|0.0072867
11:53:30|0.0072867
11:53:30|0.0072867
11:53:32|0.0072867
11:53:33|0.0072867
11:53:34|0.0072867
11:53:35|0.0073089
11:53:36|0.0073089
11:53:37|0.0073091
11:53:38|0.0073099
11:53:39|0.00731
11:53:40|0.00731
11:53:41|0.0073154
11:53:41|0.0073154
11:53:43|0.0072994
11:53:44|0.0072994
11:53:45|0.0072994
11:53:46|0.0073154
11:53:47|0.0073154
11:53:48|0.0072834
11:53:49|0.0072854
11:53:50|0.0072854
11:53:51|0.0072867
11:53:51|0.0072867
11:53:53|0.0072867
11:53:53|0.00728
11:53:55|0.0072947
11:53:56|0.0072783
11:53:56|0.0072783
11:53:58|0.0072853
11:53:59|0.0072853
11:53:59|0.0072885
11:54:00|0.0072885
11:54:02|0.0072696
11:54:02|0.0072698
11:54:03|0.0072698
11:54:05|0.0072698
11:54:06|0.0072698
11:54:07|0.0072698
11:54:08|0.0072698
11:54:09|0.0072698
11:54:09|0.0073005
11:54:10|0.0073005
11:54:13|0.0073005
11:54:13|0.0073014
11:54:14|0.0073103
11:54:15|0.0072857
11:54:16|0.0073155
11:54:18|0.0073181
11:54:18|0.00732
11:54:20|0.00732
11:54:21|0.00732
11:54:22|0.0073284
11:54:23|0.0073284
11:54:24|0.0073289
11:54:25|0.0073289
11:54:25|0.0073289
11:54:26|0.0073289
11:54:28|0.0073289
11:54:30|0.00733
11:54:31|0.0073314
11:54:32|0.0073394
11:54:32|0.007329
11:54:35|0.007329
11:54:36|0.0073394
11:54:36|0.00734
11:54:38|0.00734
11:54:38|0.0073394
11:54:40|0.0073394
11:54:40|0.0073429
11:54:43|0.0073302
11:54:43|0.0073302
11:54:44|0.0073302
11:54:45|0.0073302
11:54:46|0.0073302
11:54:47|0.0073302
11:54:48|0.0073302
11:54:49|0.007329
11:54:50|0.007329
11:54:51|0.007329
11:54:52|0.007329
11:54:54|0.007329
11:54:54|0.0073406
11:54:55|0.0073302
11:54:56|0.0073302
11:54:57|0.0073369
11:54:58|0.0073
11:54:59|0.0072725
11:55:00|0.0072762
11:55:01|0.0072762
11:55:04|0.0073087
11:55:04|0.0073087
11:55:05|0.0073087
11:55:06|0.0073087
11:55:07|0.0073087
11:55:08|0.0073087
11:55:09|0.0073087
11:55:10|0.0073087
11:55:11|0.0073087
11:55:12|0.0073087
11:55:13|0.007298
11:55:14|0.007298
11:55:15|0.007298
11:55:16|0.007298
11:55:17|0.0072946
11:55:18|0.0072931
11:55:19|0.0072931
11:55:20|0.0072931
11:55:21|0.0072931
11:55:22|0.0072931
11:55:23|0.0073091
11:55:24|0.0073091
11:55:25|0.0073091
11:55:26|0.0073091
11:55:27|0.0073091
11:55:28|0.0073091
11:55:30|0.0073091
11:55:32|0.0073158
11:55:33|0.0073158
11:55:34|0.0073158
11:55:35|0.0073158
11:55:36|0.0073339
11:55:37|0.0073339
11:55:38|0.0073339
11:55:39|0.0073498
11:55:40|0.0073486
11:55:41|0.0073488
11:55:42|0.0073493
11:55:43|0.0073493
11:55:44|0.00735
11:55:45|0.00735
11:55:46|0.0073535
11:55:48|0.0073403
11:55:48|0.007354
11:55:50|0.0073539
11:55:50|0.0073493
11:55:52|0.0073493
11:55:53|0.0073539
11:55:54|0.0073539
11:55:56|0.0073539
11:55:57|0.0073539
11:55:57|0.0073419
11:55:59|0.0073339
11:55:59|0.0073339
11:56:01|0.0073339
11:56:01|0.007341
11:56:03|0.007341
11:56:03|0.0073101
11:56:04|0.0073284
11:56:06|0.0073284
11:56:06|0.0073284
11:56:07|0.0073284
11:56:08|0.0073284
11:56:09|0.0073141
11:56:10|0.0073076
11:56:12|0.0073076
11:56:12|0.00729
11:56:13|0.00729
11:56:14|0.0073021
11:56:15|0.00729
11:56:16|0.0072784
11:56:17|0.0072783
11:56:18|0.0072783
11:56:20|0.0072702
11:56:20|0.00725
11:56:22|0.0072284
11:56:22|0.0072284
11:56:23|0.0072284
11:56:24|0.0072359
11:56:25|0.0072146
11:56:27|0.0072205
11:56:27|0.0072205
11:56:28|0.0072205
11:56:30|0.0072205
11:56:32|0.0072458
11:56:32|0.0072458
11:56:34|0.0072458
11:56:34|0.0072458
11:56:36|0.0072573
11:56:36|0.0072744
11:56:37|0.0072744
11:56:39|0.0072815
11:56:40|0.0072815
11:56:41|0.0072815
11:56:42|0.0072815
11:56:43|0.0072815
11:56:44|0.0072619
11:56:45|0.0072619
11:56:46|0.0072619
11:56:48|0.0072619
11:56:49|0.0072619
11:56:50|0.0072619
11:56:51|0.0072548
11:56:52|0.0072398
11:56:53|0.0072398
11:56:54|0.0072398
11:56:55|0.0072398
11:56:56|0.0072398
11:56:57|0.0072276
11:56:58|0.0072531
11:56:59|0.0072531
11:57:00|0.0072531
11:57:01|0.0072531
11:57:02|0.0072531
11:57:03|0.0072745
11:57:04|0.0072745
11:57:05|0.0072592
11:57:06|0.0072592
11:57:07|0.0072592
11:57:08|0.0072592
11:57:09|0.0072592
11:57:10|0.0072592
11:57:11|0.0072745
11:57:12|0.0072985
11:57:13|0.0072698
11:57:14|0.0072698
11:57:15|0.0072698
11:57:16|0.0073
11:57:17|0.0073
11:57:18|0.0073
11:57:19|0.0073
11:57:20|0.0073
11:57:21|0.0073
11:57:22|0.0073
11:57:23|0.0073
11:57:24|0.0072863
11:57:25|0.0072863
11:57:26|0.0072863
11:57:27|0.0072949
11:57:28|0.0072949
11:57:29|0.0072949
11:57:30|0.0072949
11:57:31|0.0072949
11:57:33|0.0072949
11:57:35|0.0072805
11:57:35|0.0072863
11:57:36|0.007279
11:57:39|0.0072745
11:57:39|0.0072745
11:57:40|0.0072745
11:57:42|0.0072745
11:57:43|0.0072603
11:57:44|0.0072768
11:57:45|0.0072768
11:57:46|0.0072768
11:57:47|0.0072768
11:57:48|0.0072768
11:57:49|0.0072673
11:57:50|0.0072673
11:57:51|0.0072667
11:57:52|0.0072667
11:57:53|0.0072667
11:57:54|0.0072783
11:57:56|0.0072783
11:57:57|0.0072807
11:57:58|0.0072807
11:57:59|0.0072807
11:58:00|0.0072807
11:58:01|0.0072806
11:58:02|0.0072806
11:58:03|0.0072806
11:58:04|0.0072784
11:58:05|0.0072784
11:58:06|0.0072784
11:58:07|0.0072949
11:58:08|0.0072949
11:58:09|0.0072949
11:58:10|0.0072949
11:58:11|0.0072949
11:58:12|0.0072949
11:58:13|0.0072949
11:58:14|0.0072976
11:58:15|0.0072976
11:58:16|0.0072531
11:58:17|0.0072531
11:58:18|0.0072531
11:58:19|0.0072631
11:58:20|0.0072631
11:58:21|0.0072534
11:58:22|0.0072534
11:58:23|0.0072534
11:58:24|0.0072534
11:58:25|0.0072534
11:58:26|0.0072534
11:58:27|0.0072534
11:58:28|0.0072534
11:58:29|0.0072756
11:58:30|0.0072756
11:58:31|0.0072756
11:58:32|0.0072756
11:58:34|0.0072756
11:58:35|0.0072756
11:58:36|0.0072756
11:58:37|0.0072756
11:58:39|0.0072756
11:58:40|0.0072756
11:58:41|0.0072756
11:58:42|0.00727
11:58:43|0.0072756
11:58:44|0.0072756
11:58:45|0.0072756
11:58:46|0.0072756
11:58:47|0.0072698
11:58:48|0.0072698
11:58:49|0.0072698
11:58:50|0.0072756
11:58:51|0.0072757
11:58:52|0.0072698
11:58:53|0.0072756
11:58:54|0.0072756
11:58:55|0.0072976
11:58:57|0.0073177
11:58:58|0.0072916
11:58:58|0.00732
11:58:59|0.00732
11:59:00|0.0073249
11:59:01|0.0073249
11:59:02|0.0073339
11:59:03|0.0073005
11:59:04|0.0073005
11:59:05|0.0073005
11:59:06|0.0073005
11:59:07|0.0073005
11:59:08|0.0073212
11:59:09|0.0073212
11:59:10|0.0073212
11:59:11|0.0073212
11:59:12|0.0073005
11:59:13|0.0072949
11:59:14|0.0073372
11:59:15|0.0073372
11:59:16|0.0072703
11:59:17|0.00727
11:59:18|0.00727
11:59:19|0.00727
11:59:20|0.0072704
11:59:21|0.0073117
11:59:22|0.0073117
11:59:24|0.0073117
11:59:24|0.0073117
11:59:25|0.0073117
11:59:26|0.0073117
11:59:27|0.0073212
11:59:28|0.0073212
11:59:29|0.0073212
11:59:30|0.0073
11:59:31|0.0073
11:59:32|0.0073
11:59:34|0.0073
11:59:36|0.0073
11:59:37|0.0073
11:59:38|0.0073
11:59:39|0.0073
11:59:40|0.0073
11:59:41|0.0073
11:59:42|0.0073
11:59:43|0.0073
11:59:44|0.0073
11:59:44|0.0073215
11:59:45|0.0073194
11:59:47|0.0073194
11:59:48|0.0073194
11:59:49|0.0073194
11:59:49|0.0073194
11:59:51|0.0073006
11:59:52|0.0073197
11:59:52|0.0073197
11:59:53|0.00732
11:59:55|0.00732
11:59:56|0.0073329
11:59:57|0.0073329
11:59:58|0.0073329
11:59:58|0.0073329
12:00:00|0.007354
12:00:01|0.0073599
12:00:02|0.0073604
12:00:03|0.0073604
12:00:04|0.0073715
12:00:05|0.0073789
12:00:06|0.0073789
12:00:06|0.0073789
12:00:07|0.0073789
12:00:09|0.0073789
12:00:10|0.0073789
12:00:11|0.0073789
12:00:12|0.0073789
12:00:13|0.0073809
12:00:13|0.0073808
12:00:15|0.0073808
12:00:16|0.0073801
12:00:17|0.0073801
12:00:18|0.0073789
12:00:19|0.0073789
12:00:19|0.0073789
12:00:21|0.0073789
12:00:22|0.0073789
12:00:23|0.0073789
12:00:24|0.00739
12:00:24|0.0074
12:00:26|0.0074
12:00:26|0.0074
12:00:29|0.0074062
12:00:29|0.0074062
12:00:30|0.0074062
12:00:31|0.0074299
12:00:32|0.0074141
12:00:34|0.0074282
12:00:36|0.00743
12:00:38|0.0074368
12:00:38|0.0074282
12:00:39|0.0074353
12:00:40|0.0074353
12:00:42|0.0074369
12:00:43|0.0074441
12:00:44|0.0074442
12:00:45|0.0074442
12:00:46|0.0074442
12:00:47|0.0074442
12:00:48|0.0074442
12:00:49|0.00745
12:00:50|0.00745
12:00:51|0.00746
12:00:52|0.00746
12:00:53|0.0074799
12:00:54|0.0074799
12:00:55|0.0074732
12:00:56|0.00755
12:00:57|0.00755
12:00:58|0.00755
12:00:59|0.00755
12:01:00|0.00755
12:01:01|0.00746
12:01:02|0.007458
12:01:03|0.0074447
12:01:04|0.00746
12:01:06|0.0074652
12:01:06|0.00746
12:01:07|0.00746
12:01:08|0.0074652
12:01:09|0.0074469
12:01:10|0.0074588
12:01:12|0.0074465
12:01:12|0.00746
12:01:13|0.00746
12:01:15|0.00746
12:01:15|0.0074799
12:01:16|0.0074822
12:01:17|0.0075156
12:01:18|0.0075547
12:01:20|0.0075267
12:01:20|0.0075267
12:01:21|0.0075201
12:01:22|0.0075501
12:01:23|0.0075501
12:01:24|0.0075501
12:01:25|0.0075501
12:01:26|0.0075501
12:01:27|0.0075501
12:01:29|0.0075501
12:01:30|0.0075501
12:01:30|0.0075247
12:01:32|0.0074987
12:01:32|0.0074987
12:01:34|0.0074987
12:01:34|0.0075151
12:01:37|0.0075104
12:01:38|0.0075082
12:01:39|0.0075082
12:01:40|0.0075139
12:01:41|0.0075012
12:01:42|0.0075012
12:01:43|0.0075138
12:01:44|0.0074924
12:01:45|0.0074924
12:01:46|0.0074924
12:01:47|0.0075412
12:01:48|0.0074924
12:01:49|0.0074924
12:01:50|0.0074924
12:01:52|0.0074924
12:01:53|0.0074924
12:01:54|0.0074924
12:01:55|0.0074924
12:01:56|0.0074924
12:01:57|0.0075168
12:01:58|0.0075012
12:01:59|0.0075012
12:02:00|0.0075012
12:02:01|0.0075012
12:02:02|0.0075012
12:02:03|0.0075012
12:02:04|0.0074925
12:02:05|0.0074924
12:02:06|0.0075026
12:02:07|0.00748
12:02:08|0.0074605
12:02:09|0.0074605
12:02:10|0.0074945
12:02:11|0.0074945
12:02:12|0.0074588
12:02:13|0.0074616
12:02:14|0.0074616
12:02:15|0.00745
12:02:16|0.00745
12:02:17|0.0074457
12:02:18|0.0074457
12:02:19|0.0074457
12:02:20|0.0074507
12:02:21|0.0074368
12:02:22|0.0074368
12:02:23|0.0074368
12:02:24|0.0074295
12:02:25|0.0074295
12:02:26|0.00741
12:02:27|0.00739
12:02:28|0.0073701
12:02:29|0.0073664
12:02:31|0.0073664
12:02:31|0.0073966
12:02:33|0.0073966
12:02:33|0.0073966
12:02:35|0.0073966
12:02:35|0.0073966
12:02:38|0.0073966
12:02:38|0.0073966
12:02:39|0.0073966
12:02:42|0.0073966
12:02:42|0.0073966
12:02:43|0.0073829
12:02:44|0.0073829
12:02:45|0.0073829
12:02:46|0.0073829
12:02:48|0.0073829
12:02:48|0.0073829
12:02:49|0.0073829
12:02:50|0.0073829
12:02:52|0.0074196
12:02:52|0.0073966
12:02:53|0.0073966
12:02:54|0.0073966
12:02:55|0.0073966
12:02:56|0.0074295
12:02:57|0.0074295
12:02:58|0.0074173
12:02:59|0.0074196
12:03:00|0.0074196
12:03:01|0.0074196
12:03:02|0.0074196
12:03:03|0.0074196
12:03:04|0.0074196
12:03:05|0.0074295
12:03:06|0.0074295
12:03:07|0.0074295
12:03:09|0.00743
12:03:09|0.00743
12:03:10|0.00743
12:03:11|0.00743
12:03:12|0.00743
12:03:13|0.00743
12:03:14|0.0074238
12:03:15|0.0074238
12:03:16|0.0074238
12:03:17|0.00743
12:03:18|0.00743
12:03:19|0.00743
12:03:20|0.00743
12:03:21|0.0074251
12:03:22|0.0074218
12:03:23|0.0074094
12:03:24|0.0073802
12:03:25|0.0073802
12:03:27|0.00736
12:03:27|0.0073938
12:03:28|0.0073938
12:03:29|0.0073925
12:03:30|0.0073925
12:03:31|0.0073925
12:03:32|0.0073925
12:03:33|0.0073925
12:03:34|0.0073925
12:03:35|0.0073925
12:03:36|0.0073925
12:03:38|0.0073901
12:03:40|0.0073901
12:03:41|0.00731
12:03:42|0.0073746
12:03:44|0.0073746
12:03:45|0.0073159
12:03:46|0.0073159
12:03:47|0.0073344
12:03:47|0.0073344
12:03:49|0.0073344
12:03:49|0.0073115
12:03:51|0.0073115
12:03:51|0.0073115
12:03:53|0.0073115
12:03:53|0.0073115
12:03:54|0.0073389
12:03:56|0.0073364
12:03:57|0.0073364
12:03:57|0.0073038
12:03:59|0.0073
12:04:00|0.0073
12:04:01|0.0073
12:04:01|0.007309
12:04:02|0.0073
12:04:04|0.00731
12:04:05|0.00731
12:04:06|0.00731
12:04:07|0.00731
12:04:08|0.0073052
12:04:09|0.0073052
12:04:10|0.00731
12:04:11|0.00731
12:04:12|0.0073288
12:04:13|0.0073288
12:04:14|0.0073344
12:04:15|0.0073344
12:04:16|0.0073344
12:04:17|0.0073344
12:04:18|0.0073
12:04:19|0.00728
12:04:20|0.0072857
12:04:21|0.0072857
12:04:22|0.007262
12:04:23|0.0072
12:04:24|0.00719
12:04:25|0.00719
12:04:26|0.0072007
12:04:27|0.0072048
12:04:28|0.00719
12:04:29|0.0072026
12:04:30|0.0072026
12:04:31|0.007242
12:04:32|0.007242
12:04:33|0.00718
12:04:34|0.00718
12:04:35|0.0071701
12:04:36|0.0070836
12:04:37|0.0070836
12:04:38|0.0070836
12:04:40|0.0070701
12:04:40|0.0071132
12:04:42|0.0070941
12:04:43|0.0070941
12:04:44|0.0070941
12:04:45|0.0071134
12:04:46|0.0071134
12:04:47|0.0070955
12:04:48|0.0070787
12:04:49|0.0071118
12:04:50|0.007099
12:04:51|0.0071033
12:04:51|0.0071132
12:04:53|0.0071134
12:04:55|0.0071142
12:04:56|0.0071142
12:04:56|0.0071142
12:04:58|0.0071142
12:04:59|0.0071491
12:04:59|0.0071171
12:05:00|0.0071171
12:05:01|0.0071198
12:05:02|0.0071198
12:05:04|0.0071192
12:05:06|0.0071192
12:05:06|0.007151
12:05:07|0.0071369
12:05:08|0.007171
12:05:10|0.00718
12:05:11|0.00718
12:05:12|0.0071633
12:05:12|0.0071891
12:05:13|0.007157
12:05:15|0.007157
12:05:16|0.0071653
12:05:16|0.007163
12:05:17|0.007163
12:05:18|0.0071222
12:05:19|0.0071222
12:05:20|0.0071222
12:05:21|0.0071222
12:05:22|0.0071222
12:05:23|0.0071222
12:05:24|0.0071222
12:05:25|0.0071222
12:05:27|0.0071618
12:05:27|0.0071488
12:05:28|0.0071488
12:05:29|0.00718
12:05:30|0.00718
12:05:33|0.00718
12:05:33|0.0071615
12:05:34|0.007163
12:05:35|0.007165
12:05:36|0.007165
12:05:37|0.007165
12:05:38|0.0071537
12:05:40|0.0071537
12:05:41|0.0071526
12:05:43|0.0071526
12:05:44|0.0071944
12:05:45|0.0071622
12:05:45|0.0071622
12:05:47|0.0071622
12:05:47|0.0070998
12:05:48|0.0070998
12:05:49|0.0071069
12:05:51|0.007107
12:05:52|0.0071142
12:05:53|0.0071248
12:05:54|0.0071467
12:05:55|0.0071312
12:05:56|0.0071312
12:05:57|0.007116
12:05:59|0.0071019
12:06:00|0.0071336
12:06:01|0.0071336
12:06:02|0.00712
12:06:03|0.00712
12:06:03|0.00712
12:06:05|0.0071044
12:06:06|0.0071044
12:06:07|0.0071044
12:06:08|0.007104
12:06:09|0.007094
12:06:10|0.0070856
12:06:11|0.007092
12:06:11|0.007092
12:06:13|0.0070742
12:06:13|0.0070763
12:06:14|0.0070763
12:06:16|0.0070852
12:06:17|0.007069
12:06:17|0.0070587
12:06:18|0.0070587
12:06:20|0.0070587
12:06:21|0.0070587
12:06:21|0.0070554
12:06:23|0.0070554
12:06:23|0.0070544
12:06:25|0.0070544
12:06:26|0.0070465
12:06:27|0.0070465
12:06:28|0.0070439
12:06:28|0.0070439
12:06:30|0.0070439
12:06:31|0.0070439
12:06:32|0.0070374
12:06:33|0.0070374
12:06:34|0.0070374
12:06:35|0.0070221
12:06:35|0.0069635
12:06:37|0.00696
12:06:39|0.00696
12:06:39|0.0069683
12:06:42|0.0069635
12:06:43|0.0069872
12:06:44|0.0069548
12:06:45|0.0069635
12:06:46|0.0069653
12:06:47|0.0069886
12:06:49|0.0069797
12:06:49|0.007
12:06:50|0.006987
12:06:51|0.0069806
12:06:53|0.0069848
12:06:53|0.0069814
12:06:54|0.0069812
12:06:56|0.0069915
12:06:56|0.0069915
12:06:57|0.0069915
12:06:58|0.0069797
12:06:59|0.0069784
12:07:00|0.0069843
12:07:01|0.006956
12:07:02|0.006956
12:07:04|0.006956
12:07:04|0.006956
12:07:05|0.00695
12:07:07|0.006956
12:07:08|0.0069735
12:07:09|0.0069784
12:07:10|0.0069644
12:07:11|0.0069604
12:07:12|0.0069604
12:07:13|0.007
12:07:14|0.0069925
12:07:15|0.0069929
12:07:16|0.0069929
12:07:17|0.0069929
12:07:18|0.0069929
12:07:19|0.0069925
12:07:20|0.0069925
12:07:21|0.007
12:07:22|0.0069925
12:07:23|0.0069925
12:07:24|0.0069925
12:07:25|0.007014
12:07:26|0.0069933
12:07:27|0.00702
12:07:28|0.0070033
12:07:29|0.0070033
12:07:30|0.0070172
12:07:31|0.0070217
12:07:32|0.0070217
12:07:33|0.0070262
12:07:34|0.0070438
12:07:35|0.0070438
12:07:36|0.0070275
12:07:37|0.0070024
12:07:38|0.0070024
12:07:39|0.0070024
12:07:40|0.0070024
12:07:42|0.0070024
12:07:44|0.0070006
12:07:45|0.0070006
12:07:46|0.0069615
12:07:47|0.0069946
12:07:50|0.0069644
12:07:50|0.0069624
12:07:51|0.0069624
12:07:52|0.0069624
12:07:54|0.0069624
12:07:54|0.0069644
12:07:55|0.0069644
12:07:57|0.0069624
12:07:58|0.0069839
12:07:59|0.0069503
12:08:00|0.0069604
12:08:01|0.0069604
12:08:02|0.0069604
12:08:03|0.0069615
12:08:04|0.0069839
12:08:05|0.0070024
12:08:05|0.0070024
12:08:07|0.0070024
12:08:08|0.0069944
12:08:09|0.0069886
12:08:10|0.0069886
12:08:11|0.0069886
12:08:13|0.0069886
12:08:14|0.0069886
12:08:14|0.0069501
12:08:15|0.0069599
12:08:18|0.0069598
12:08:19|0.00695
12:08:20|0.0069501
12:08:21|0.0069597
12:08:22|0.0069597
12:08:23|0.00695
12:08:24|0.00695
12:08:25|0.00695
12:08:26|0.0069501
12:08:27|0.00695
12:08:28|0.0069419
12:08:29|0.0069402
12:08:30|0.0069201
12:08:31|0.0069201
12:08:32|0.006946
12:08:33|0.0069256
12:08:34|0.0069463
12:08:35|0.0069201
12:08:36|0.0069201
12:08:37|0.0069201
12:08:38|0.0069135
12:08:39|0.0069135
12:08:40|0.0069201
12:08:41|0.0069135
12:08:42|0.0069135
12:08:44|0.0069501
12:08:45|0.0069604
12:08:46|0.0069624
12:08:48|0.0069523
12:08:48|0.0069266
12:08:49|0.0069268
12:08:51|0.0069862
12:08:52|0.0069275
12:08:53|0.0069523
12:08:53|0.0069994
12:08:55|0.0069994
12:08:55|0.0069703
12:08:56|0.0069994
12:08:58|0.0069859
12:08:58|0.0069859
12:08:59|0.0069859
12:09:01|0.00701
12:09:03|0.0070122
12:09:03|0.0070125
12:09:04|0.0070066
12:09:05|0.0070066
12:09:06|0.0070066
12:09:07|0.0070033
12:09:08|0.0070066
12:09:09|0.0070066
12:09:10|0.0070066
12:09:11|0.0070003
12:09:12|0.0070003
12:09:13|0.0070003
12:09:14|0.0070003
12:09:15|0.0070003
12:09:16|0.0069901
12:09:17|0.00701
12:09:18|0.00701
12:09:19|0.006995
12:09:20|0.006995
12:09:21|0.006995
12:09:22|0.0069699
12:09:23|0.0069604
12:09:24|0.0069604
12:09:26|0.0069773
12:09:26|0.0069773
12:09:27|0.0069773
12:09:28|0.0069607
12:09:30|0.0069699
12:09:30|0.0069802
12:09:31|0.0069773
12:09:32|0.0069773
12:09:33|0.0069773
12:09:34|0.0069686
12:09:35|0.0069686
12:09:36|0.0069686
12:09:37|0.0069773
12:09:38|0.0069773
12:09:39|0.0069871
12:09:40|0.0069871
12:09:41|0.0069604
12:09:43|0.0069604
12:09:45|0.0069604
12:09:46|0.0069604
12:09:47|0.0069604
12:09:48|0.0069604
12:09:49|0.0069604
12:09:50|0.0069604
12:09:51|0.0069604
12:09:52|0.0069393
12:09:53|0.0069393
12:09:54|0.0069393
12:09:56|0.0069393
12:09:57|0.0069393
12:09:59|0.0069393
12:10:00|0.0069393
12:10:01|0.0069407
12:10:01|0.0069335
12:10:03|0.0069335
12:10:04|0.0069335
12:10:04|0.0069335
12:10:06|0.0069186
12:10:06|0.0069186
12:10:08|0.00691
12:10:08|0.00691
12:10:09|0.00691
12:10:10|0.0069317
12:10:11|0.0069317
12:10:13|0.0069317
12:10:13|0.0069317
12:10:15|0.00691
12:10:15|0.00691
12:10:17|0.0069003
12:10:17|0.0069003
12:10:19|0.0069232
12:10:20|0.0069212
12:10:21|0.0069393
12:10:21|0.0069393
12:10:22|0.0069317
12:10:23|0.0069113
12:10:24|0.0069212
12:10:25|0.0069212
12:10:26|0.0069322
12:10:27|0.0069212
12:10:28|0.0069144
12:10:30|0.0069144
12:10:30|0.0069144
12:10:31|0.0069178
12:10:32|0.0069604
12:10:34|0.0069604
12:10:34|0.0069604
12:10:36|0.0069203
12:10:36|0.00694
12:10:37|0.0069399
12:10:38|0.006955
12:10:40|0.006955
12:10:41|0.0069699
12:10:42|0.0069699
12:10:42|0.0069561
12:10:43|0.0069696
12:10:46|0.006957
12:10:47|0.0069695
12:10:48|0.0069594
12:10:49|0.0069595
12:10:50|0.00697
12:10:51|0.00697
12:10:52|0.0069594
12:10:53|0.0069594
12:10:54|0.0069594
12:10:55|0.0069601
12:10:56|0.0069601
12:10:57|0.0069595
12:10:58|0.0069595
12:10:59|0.0069685
12:11:00|0.0069641
12:11:01|0.0069708
12:11:02|0.006994
12:11:04|0.0070028
12:11:05|0.0069783
12:11:06|0.0069792
12:11:07|0.0069792
12:11:07|0.0069792
12:11:08|0.0069792
12:11:10|0.007011
12:11:10|0.0070045
12:11:12|0.0070125
12:11:12|0.0070223
12:11:13|0.0070372
12:11:15|0.0070355
12:11:16|0.0070355
12:11:16|0.0070355
12:11:17|0.0070355
12:11:18|0.00702
12:11:19|0.00702
12:11:21|0.0070285
12:11:21|0.006981
12:11:22|0.006981
12:11:24|0.006981
12:11:25|0.006981
12:11:26|0.006981
12:11:27|0.006981
12:11:28|0.0069998
12:11:29|0.007
12:11:30|0.006989
12:11:31|0.0069925
12:11:32|0.0069925
12:11:32|0.0069925
12:11:34|0.0069925
12:11:34|0.0069925
12:11:36|0.0070111
12:11:37|0.0070111
12:11:39|0.0070017
12:11:39|0.0070017
12:11:40|0.007019
12:11:41|0.007019
12:11:42|0.007019
12:11:43|0.0070122
12:11:44|0.0070122
12:11:47|0.0070157
12:11:47|0.0070157
12:11:48|0.0070005
12:11:50|0.007
12:11:51|0.007
12:11:51|0.0070117
12:11:52|0.0070117
12:11:54|0.0070093
12:11:55|0.006981
12:11:57|0.00697
12:11:58|0.0069755
12:11:58|0.0069627
12:11:59|0.0069627
12:12:00|0.0069558
12:12:01|0.0069558
12:12:03|0.006953
12:12:04|0.0069509
12:12:05|0.0069488
12:12:06|0.0069488
12:12:07|0.0069506
12:12:08|0.0069506
12:12:09|0.0069506
12:12:10|0.0069506
12:12:11|0.0069506
12:12:12|0.0069506
12:12:13|0.0069506
12:12:14|0.0069506
12:12:15|0.006953
12:12:15|0.006953
12:12:17|0.006953
12:12:17|0.0069407
12:12:18|0.0069407
12:12:20|0.0069407
12:12:20|0.0069407
12:12:21|0.0069407
12:12:23|0.0069407
12:12:24|0.0069478
12:12:24|0.0069478
12:12:26|0.0069478
12:12:27|0.0069358
12:12:27|0.0069587
12:12:29|0.0069558
12:12:29|0.006948
12:12:31|0.006948
12:12:32|0.006948
12:12:33|0.006948
12:12:34|0.0069478
12:12:34|0.0069478
12:12:36|0.0069478
12:12:36|0.0069478
12:12:38|0.0069478
12:12:39|0.0069478
12:12:40|0.00691
12:12:40|0.0069339
12:12:41|0.0068833
12:12:43|0.0069242
12:12:43|0.0069242
12:12:45|0.0069242
12:12:45|0.0068802
12:12:48|0.0068747
12:12:48|0.0068966
12:12:51|0.00687
12:12:52|0.00687
12:12:53|0.0069173
12:12:54|0.0069173
12:12:55|0.0069173
12:12:56|0.0068691
12:12:57|0.0068691
12:12:58|0.0068733
12:12:59|0.0068747
12:13:00|0.0068602
12:13:01|0.0068602
12:13:02|0.0068501
12:13:03|0.0068691
12:13:04|0.0069159
12:13:05|0.0069159
12:13:06|0.0069159
12:13:07|0.0069159
12:13:08|0.006894
12:13:09|0.0068908
12:13:10|0.0068908
12:13:11|0.0068908
12:13:12|0.0068725
12:13:13|0.0068725
12:13:14|0.0068725
12:13:15|0.0068816
12:13:16|0.0068816
12:13:17|0.0068908
12:13:18|0.0068908
12:13:19|0.0068908
12:13:20|0.0068908
12:13:21|0.0068908
12:13:22|0.0068908
12:13:23|0.0068908
12:13:24|0.0068908
12:13:25|0.0068908
12:13:26|0.0069278
12:13:27|0.0071
12:13:28|0.0071
12:13:29|0.0071
12:13:30|0.0071
12:13:31|0.0071143
12:13:32|0.0071001
12:13:33|0.0071001
12:13:34|0.0071001
12:13:35|0.0071001
12:13:36|0.0071021
12:13:37|0.007104
12:13:38|0.007104
12:13:39|0.0071197
12:13:40|0.0071197
12:13:41|0.0071197
12:13:42|0.0071198
12:13:43|0.0070942
12:13:44|0.0071196
12:13:45|0.0071196
12:13:46|0.0070822
12:13:47|0.007097
12:13:48|0.007097
12:13:50|0.0070463
12:13:52|0.0070899
12:13:54|0.0070844
12:13:55|0.0070844
12:13:56|0.0070844
12:13:57|0.0070775
12:13:58|0.0070775
12:13:59|0.0070775
12:14:00|0.0070775
12:14:02|0.00711
12:14:03|0.00713
12:14:04|0.0071332
12:14:05|0.00714
12:14:07|0.0071416
12:14:09|0.0071416
12:14:10|0.0070999
12:14:10|0.0070999
12:14:11|0.0071408
12:14:12|0.0071092
12:14:13|0.0071092
12:14:15|0.0071092
12:14:15|0.00715
12:14:16|0.0071597
12:14:17|0.0071372
12:14:18|0.0071372
12:14:19|0.0071332
12:14:20|0.0071332
12:14:22|0.0071332
12:14:22|0.0071592
12:14:23|0.0071372
12:14:26|0.0071372
12:14:26|0.0071372
12:14:27|0.0071169
12:14:28|0.0071169
12:14:29|0.0071169
12:14:30|0.0071372
12:14:31|0.0071372
12:14:32|0.0071372
12:14:33|0.007127
12:14:34|0.007127
12:14:35|0.007127
12:14:36|0.007127
12:14:37|0.007127
12:14:38|0.0070864
12:14:39|0.0070864
12:14:40|0.0071296
12:14:41|0.0071296
12:14:42|0.0071157
12:14:43|0.0071169
12:14:44|0.0071029
12:14:45|0.0071029
12:14:46|0.0071002
12:14:47|0.0071274
12:14:49|0.0071274
12:14:51|0.0071274
12:14:52|0.0071003
12:14:53|0.0071003
12:14:55|0.00715
12:14:55|0.0071622
12:14:56|0.0071707
12:14:58|0.0071707
12:14:58|0.0071707
12:14:59|0.00718
12:15:01|0.0072
12:15:02|0.007225
12:15:03|0.0072251
12:15:04|0.0072251
12:15:05|0.0072001
12:15:05|0.0072001
12:15:06|0.0072001
12:15:08|0.0072001
12:15:09|0.0072165
12:15:09|0.0072165
12:15:10|0.0072165
12:15:11|0.0072499
12:15:13|0.0072499
12:15:14|0.0072499
12:15:15|0.0072169
12:15:16|0.0072169
12:15:17|0.00725
12:15:18|0.00725
12:15:18|0.007256
12:15:20|0.007256
12:15:21|0.007256
12:15:21|0.007256
12:15:22|0.007256
12:15:23|0.007256
12:15:24|0.007256
12:15:25|0.0072556
12:15:27|0.0072556
12:15:28|0.0072358
12:15:29|0.0072358
12:15:30|0.0072358
12:15:32|0.0072484
12:15:32|0.0072484
12:15:33|0.0072499
12:15:34|0.007242
12:15:35|0.00725
12:15:36|0.00725
12:15:38|0.007256
12:15:38|0.0072244
12:15:39|0.0072244
12:15:40|0.007256
12:15:41|0.007256
12:15:42|0.0072448
12:15:43|0.0072448
12:15:44|0.0072448
12:15:45|0.0072448
12:15:46|0.0072448
12:15:47|0.0072448
12:15:48|0.0072391
12:15:51|0.0072354
12:15:52|0.007235
12:15:54|0.007235
12:15:55|0.0072161
12:15:56|0.0071816
12:15:57|0.0071816
12:15:58|0.0071802
12:15:59|0.0071952
12:16:00|0.0071952
12:16:01|0.0071952
12:16:02|0.0071952
12:16:04|0.0071838
12:16:04|0.0071838
12:16:06|0.0071838
12:16:07|0.0071838
12:16:08|0.0071838
12:16:08|0.0071838
12:16:09|0.0071838
12:16:11|0.0071838
12:16:12|0.0071838
12:16:12|0.0071838
12:16:13|0.0071838
12:16:15|0.0071781
12:16:15|0.0071781
12:16:16|0.0071781
12:16:18|0.0071655
12:16:19|0.0071657
12:16:19|0.0071657
12:16:21|0.0071657
12:16:21|0.0071502
12:16:22|0.0071562
12:16:23|0.0071562
12:16:24|0.0071217
12:16:25|0.0071217
12:16:26|0.0071217
12:16:27|0.0071217
12:16:28|0.0071217
12:16:30|0.0071217
12:16:31|0.0071351
12:16:31|0.0071351
12:16:33|0.0071192
12:16:33|0.0071192
12:16:34|0.0071192
12:16:35|0.0071192
12:16:36|0.0071192
12:16:37|0.0071169
12:16:39|0.0071169
12:16:39|0.0071169
12:16:40|0.0071169
12:16:41|0.0071169
12:16:42|0.0071168
12:16:43|0.007137
12:16:45|0.007137
12:16:45|0.0071229
12:16:47|0.0071229
12:16:48|0.0071229
12:16:48|0.0071229
12:16:49|0.0071229
12:16:52|0.007128
12:16:53|0.0071269
12:16:54|0.0071269
12:16:55|0.0071269
12:16:56|0.0071269
12:16:57|0.0071294
12:16:58|0.0071294
12:16:59|0.0071416
12:17:00|0.0071416
12:17:01|0.0071416
12:17:02|0.0071416
12:17:03|0.0071416
12:17:05|0.0071416
12:17:06|0.0071416
12:17:06|0.0071416
12:17:07|0.0071416
12:17:08|0.0071416
12:17:09|0.0071416
12:17:11|0.0071416
12:17:12|0.0071416
12:17:12|0.0071261
12:17:14|0.007127
12:17:14|0.007127
12:17:16|0.007127
12:17:17|0.007127
12:17:17|0.007127
12:17:19|0.0071294
12:17:20|0.0071235
12:17:21|0.0071235
12:17:22|0.0071235
12:17:22|0.0071235
12:17:23|0.0071235
12:17:25|0.0071235
12:17:27|0.0071201
12:17:27|0.0071201
12:17:29|0.0071201
12:17:29|0.00712
12:17:30|0.0071101
12:17:31|0.0071101
12:17:32|0.0071101
12:17:33|0.0071101
12:17:35|0.0071101
12:17:36|0.0071101
12:17:36|0.0071101
12:17:38|0.0071101
12:17:38|0.0071101
12:17:40|0.0071101
12:17:41|0.0071101
12:17:42|0.0071101
12:17:42|0.00711
12:17:44|0.00711
12:17:44|0.00711
12:17:45|0.00711
12:17:46|0.00711
12:17:47|0.00711
12:17:48|0.00711
12:17:50|0.0071002
12:17:50|0.0070844
12:17:53|0.0070844
12:17:54|0.0071058
12:17:56|0.0070844
12:17:56|0.0070844
12:17:57|0.0070844
12:17:58|0.0070844
12:17:59|0.0070844
12:18:01|0.0070844
12:18:02|0.0070844
12:18:03|0.0070844
12:18:04|0.0070844
12:18:05|0.0070844
12:18:06|0.0070815
12:18:07|0.0070801
12:18:08|0.0070801
12:18:09|0.0070801
12:18:10|0.0070801
12:18:11|0.0070801
12:18:12|0.0070801
12:18:13|0.0070801
12:18:14|0.0070801
12:18:15|0.0070801
12:18:16|0.0070801
12:18:17|0.0071028
12:18:18|0.0071028
12:18:19|0.0070806
12:18:20|0.0070806
12:18:21|0.0070806
12:18:22|0.0070727
12:18:23|0.0070727
12:18:24|0.0070727
12:18:25|0.0070727
12:18:26|0.0070843
12:18:27|0.0070843
12:18:28|0.0070843
12:18:29|0.0070843
12:18:30|0.0070843
12:18:31|0.0070843
12:18:32|0.0070844
12:18:33|0.0070844
12:18:34|0.0070844
12:18:35|0.0070844
12:18:36|0.0070844
12:18:37|0.0070844
12:18:38|0.0070844
12:18:39|0.0070844
12:18:40|0.0070844
12:18:41|0.0070844
12:18:42|0.0070844
12:18:43|0.00708
12:18:44|0.0070843
12:18:45|0.0070843
12:18:46|0.0070843
12:18:47|0.0070843
12:18:48|0.0070843
12:18:49|0.0070843
12:18:50|0.0070843
12:18:51|0.0071189
12:18:52|0.0071189
12:18:54|0.0070908
12:18:56|0.007089
12:18:58|0.0070728
12:18:58|0.0070837
12:19:00|0.00708
12:19:01|0.0070728
12:19:03|0.0070831
12:19:03|0.0070831
12:19:04|0.0070728
12:19:06|0.0070728
12:19:06|0.0070728
12:19:07|0.00707
12:19:08|0.00707
12:19:09|0.00707
12:19:11|0.00707
12:19:12|0.00706
12:19:14|0.0070752
12:19:14|0.0070587
12:19:15|0.0070587
12:19:17|0.0070587
12:19:18|0.0070587
12:19:19|0.0070587
12:19:20|0.0070587
12:19:20|0.00703
12:19:22|0.0070497
12:19:23|0.0070497
12:19:23|0.0070497
12:19:25|0.0070497
12:19:26|0.007033
12:19:27|0.007033
12:19:28|0.007033
12:19:28|0.007033
12:19:30|0.007033
12:19:31|0.007033
12:19:32|0.007033
12:19:33|0.007033
12:19:34|0.007033
12:19:35|0.007033
12:19:36|0.007033
12:19:36|0.007033
12:19:38|0.007033
12:19:38|0.007033
12:19:40|0.007033
12:19:41|0.007033
12:19:42|0.0070359
12:19:43|0.0070359
12:19:43|0.0070359
12:19:45|0.0070359
12:19:46|0.0070567
12:19:46|0.0070567
12:19:47|0.0070567
12:19:48|0.0070567
12:19:49|0.0070567
12:19:50|0.0070567
12:19:52|0.0070359
12:19:52|0.0070359
12:19:55|0.0070559
12:19:56|0.0070559
12:19:57|0.0070559
12:19:58|0.0070559
12:19:59|0.0070559
12:20:00|0.0070559
12:20:00|0.0070551
12:20:02|0.0070551
12:20:03|0.0070547
12:20:04|0.0070547
12:20:05|0.0070547
12:20:06|0.0070547
12:20:07|0.0070547
12:20:08|0.0070542
12:20:09|0.0070542
12:20:11|0.007034
12:20:12|0.007034
12:20:12|0.00703
12:20:13|0.00703
12:20:14|0.00703
12:20:15|0.00703
12:20:17|0.00703
12:20:17|0.0070421
12:20:18|0.0070439
12:20:19|0.0070439
12:20:21|0.0070201
12:20:21|0.007048
12:20:22|0.0070567
12:20:24|0.0071
12:20:24|0.00711
12:20:25|0.0071201
12:20:26|0.0071201
12:20:27|0.0071152
12:20:29|0.0071416
12:20:29|0.0071416
12:20:31|0.0071416
12:20:31|0.007141
12:20:33|0.007141
12:20:33|0.007141
12:20:34|0.00717
12:20:35|0.0071802
12:20:36|0.007202
12:20:37|0.00721
12:20:38|0.00721
12:20:40|0.0072177
12:20:40|0.00722
12:20:41|0.00722
12:20:43|0.00722
12:20:44|0.00722
12:20:45|0.0072266
12:20:46|0.0072266
12:20:47|0.0072033
12:20:47|0.0072033
12:20:48|0.0072102
12:20:50|0.00721
12:20:50|0.0072097
12:20:51|0.0071806
12:20:52|0.0071806
12:20:53|0.0071806
12:20:56|0.0071965
12:20:57|0.0071965
12:20:58|0.0071965
12:21:00|0.0071965
12:21:01|0.0071965
12:21:02|0.0071965
12:21:03|0.0071965
12:21:04|0.0071965
12:21:05|0.0072161
12:21:06|0.0072161
12:21:07|0.0072156
12:21:08|0.0072156
12:21:09|0.0072156
12:21:10|0.0072156
12:21:11|0.0072156
12:21:12|0.0072156
12:21:13|0.0072156
12:21:14|0.0072277
12:21:15|0.00723
12:21:16|0.00723
12:21:17|0.00723
12:21:18|0.0072492
12:21:19|0.0072492
12:21:20|0.00725
12:21:21|0.00725
12:21:22|0.0072561
12:21:23|0.0072561
12:21:24|0.0072561
12:21:25|0.0072561
12:21:27|0.0072561
12:21:28|0.0072561
12:21:29|0.0072561
12:21:30|0.0072561
12:21:31|0.0072521
12:21:32|0.0072519
12:21:33|0.0072519
12:21:34|0.0072554
12:21:35|0.0072554
12:21:36|0.0072554
12:21:37|0.0072531
12:21:38|0.0072531
12:21:39|0.0072531
12:21:40|0.0072531
12:21:41|0.0072531
12:21:42|0.0072531
12:21:43|0.0072226
12:21:44|0.0072462
12:21:45|0.0072161
12:21:46|0.0072157
12:21:47|0.0072156
12:21:48|0.0072156
12:21:49|0.0072156
12:21:50|0.0072156
12:21:51|0.0072156
12:21:52|0.0072156
12:21:53|0.0072156
12:21:54|0.0072113
12:21:55|0.0072113
12:21:57|0.0072113
12:21:58|0.0072113
12:21:59|0.0072113
12:22:01|0.0072113
12:22:02|0.0072113
12:22:03|0.0072008
12:22:04|0.0072116
12:22:05|0.007199
12:22:06|0.0071965
12:22:07|0.0071965
12:22:08|0.0071965
12:22:09|0.0071802
12:22:09|0.0071802
12:22:11|0.0071802
12:22:12|0.0071802
12:22:12|0.0071214
12:22:13|0.0071214
12:22:14|0.0071214
12:22:15|0.0071214
12:22:17|0.0071214
12:22:17|0.0071214
12:22:18|0.00716
12:22:19|0.00716
12:22:21|0.0071598
12:22:21|0.0071523
12:22:22|0.0071523
12:22:23|0.0071749
12:22:25|0.0071749
12:22:25|0.0072
12:22:27|0.0072
12:22:27|0.0072
12:22:29|0.0072
12:22:30|0.0072187
12:22:31|0.0072188
12:22:32|0.0072174
12:22:33|0.0072174
12:22:34|0.0072174
12:22:35|0.0072174
12:22:36|0.0072174
12:22:37|0.0072108
12:22:37|0.007198
12:22:38|0.007198
12:22:40|0.0071938
12:22:41|0.0071938
12:22:42|0.0071938
12:22:43|0.0071938
12:22:44|0.0071938
12:22:45|0.0071938
12:22:46|0.0071938
12:22:46|0.0071981
12:22:47|0.0072084
12:22:48|0.0072084
12:22:49|0.007198
12:22:50|0.0071865
12:22:52|0.0071865
12:22:53|0.007198
12:22:53|0.007198
12:22:55|0.007198
12:22:56|0.007198
12:22:58|0.007198
12:22:59|0.007198
12:23:00|0.007198
12:23:01|0.007198
12:23:01|0.007198
12:23:02|0.007198
12:23:03|0.007198
12:23:05|0.0072076
12:23:06|0.0072076
12:23:06|0.0072277
12:23:08|0.0071958
12:23:08|0.0071958
12:23:09|0.0072401
12:23:10|0.0072401
12:23:11|0.0072454
12:23:13|0.0072454
12:23:14|0.0072454
12:23:15|0.0072454
12:23:15|0.0072637
12:23:16|0.0072687
12:23:18|0.0072687
12:23:18|0.00727
12:23:19|0.00727
12:23:21|0.00727
12:23:21|0.00727
12:23:22|0.00727
12:23:24|0.00727
12:23:25|0.0072686
12:23:25|0.0072686
12:23:27|0.0072686
12:23:27|0.0072519
12:23:28|0.0072851
12:23:29|0.0072986
12:23:30|0.0072818
12:23:32|0.0072818
12:23:33|0.0072818
12:23:33|0.007318
12:23:34|0.007318
12:23:36|0.007318
12:23:36|0.0073181
12:23:37|0.007309
12:23:38|0.007309
12:23:39|0.007309
12:23:40|0.0073218
12:23:41|0.0073218
12:23:42|0.0073218
12:23:43|0.007318
12:23:44|0.007318
12:23:46|0.007318
12:23:47|0.007318
12:23:48|0.007318
12:23:48|0.007318
12:23:49|0.007309
12:23:50|0.007309
12:23:51|0.007309
12:23:53|0.007309
12:23:53|0.007309
12:23:55|0.007309
12:23:55|0.0072842
12:23:58|0.0072842
12:23:58|0.0072842
12:24:00|0.0072782
12:24:01|0.0072419
12:24:02|0.0072419
12:24:03|0.0072732
12:24:04|0.0072727
12:24:06|0.0072417
12:24:06|0.007213
12:24:07|0.007213
12:24:08|0.007209
12:24:09|0.007209
12:24:10|0.007209
12:24:11|0.0072233
12:24:12|0.0072233
12:24:13|0.0072233
12:24:14|0.0072233
12:24:15|0.0072006
12:24:16|0.0072233
12:24:17|0.0072233
12:24:18|0.0072233
12:24:19|0.0071865
12:24:20|0.0072135
12:24:21|0.00717
12:24:23|0.0071977
12:24:23|0.0071648
12:24:24|0.0071648
12:24:25|0.0072011
12:24:26|0.0072233
12:24:27|0.0072011
12:24:29|0.0072011
12:24:29|0.0072011
12:24:30|0.0071904
12:24:31|0.0071904
12:24:32|0.0072024
12:24:35|0.0072024
12:24:35|0.0072024
12:24:36|0.0072024
12:24:38|0.0072557
12:24:39|0.0072556
12:24:40|0.0072556
12:24:41|0.0072296
12:24:42|0.0072233
12:24:43|0.0072233
12:24:44|0.0072233
12:24:45|0.0072233
12:24:46|0.0072233
12:24:47|0.0072528
12:24:48|0.0072556
12:24:49|0.0072556
12:24:50|0.0072552
12:24:51|0.007256
12:24:52|0.007256
12:24:53|0.0072559
12:24:54|0.007285
12:24:55|0.007285
12:24:56|0.0072561
12:24:57|0.0072561
12:24:58|0.0072561
12:25:00|0.0072752
12:25:01|0.0072752
12:25:02|0.0072621
12:25:03|0.0072621
12:25:04|0.0072621
12:25:04|0.0072621
12:25:06|0.0072621
12:25:07|0.0072621
12:25:08|0.0072621
12:25:09|0.0072621
12:25:10|0.0072621
12:25:11|0.0072621
12:25:12|0.0072621
12:25:13|0.0072621
12:25:13|0.0072786
12:25:15|0.0072745
12:25:16|0.0072998
12:25:17|0.0072998
12:25:18|0.0072998
12:25:19|0.0072998
12:25:19|0.0073
12:25:20|0.0073
12:25:22|0.00731
12:25:23|0.00731
12:25:24|0.00731
12:25:25|0.00731
12:25:26|0.0073228
12:25:28|0.0073228
12:25:29|0.0073228
12:25:30|0.00731
12:25:31|0.00731
12:25:32|0.0073059
12:25:33|0.0073068
12:25:34|0.0073068
12:25:35|0.00731
12:25:36|0.00731
12:25:38|0.0073269
12:25:38|0.0073269
12:25:39|0.0073269
12:25:41|0.0073269
12:25:41|0.0073269
12:25:42|0.0073181
12:25:43|0.0073181
12:25:44|0.0073181
12:25:45|0.0073181
12:25:46|0.0073269
12:25:47|0.0073362
12:25:48|0.0073362
12:25:49|0.0073313
12:25:50|0.0073492
12:25:51|0.0073362
12:25:53|0.0073371
12:25:53|0.0073371
12:25:54|0.0073473
12:25:56|0.0073473
12:25:56|0.0073473
12:25:57|0.0073473
12:25:58|0.0073426
12:26:01|0.0073473
12:26:02|0.00735
12:26:04|0.00735
12:26:05|0.00735
12:26:06|0.00735
12:26:07|0.00735
12:26:08|0.00735
12:26:09|0.00735
12:26:09|0.0073586
12:26:11|0.0073586
12:26:12|0.0073586
12:26:14|0.00736
12:26:14|0.0073586
12:26:16|0.00737
12:26:17|0.00737
12:26:17|0.0073552
12:26:18|0.0073552
12:26:20|0.0073568
12:26:20|0.00735
12:26:21|0.0073441
12:26:22|0.0073441
12:26:24|0.0073441
12:26:24|0.0073441
12:26:25|0.0073441
12:26:26|0.0073441
12:26:28|0.0073787
12:26:28|0.0073787
12:26:30|0.0073786
12:26:31|0.0073786
12:26:32|0.0073786
12:26:32|0.0073786
12:26:33|0.0073786
12:26:34|0.0073786
12:26:36|0.0073786
12:26:36|0.0073786
12:26:37|0.0073786
12:26:39|0.0073786
12:26:39|0.0073538
12:26:40|0.007358
12:26:41|0.0073441
12:26:42|0.0073441
12:26:45|0.0073558
12:26:45|0.0073441
12:26:46|0.0073441
12:26:47|0.0073441
12:26:48|0.0073572
12:26:49|0.00734
12:26:50|0.0072702
12:26:51|0.0072621
12:26:52|0.0073247
12:26:53|0.0073247
12:26:54|0.0073247
12:26:55|0.0072743
12:26:56|0.0072743
12:26:57|0.0072417
12:26:58|0.0072417
12:26:59|0.0072417
12:27:02|0.0072417
12:27:03|0.0072418
12:27:05|0.0072935
12:27:05|0.0072844
12:27:07|0.0072844
12:27:09|0.0072844
12:27:09|0.007282
12:27:12|0.0073137
12:27:13|0.0073137
12:27:14|0.0073137
12:27:14|0.0073137
12:27:15|0.0073033
12:27:16|0.0073033
12:27:18|0.0072836
12:27:19|0.0072963
12:27:20|0.0072963
12:27:21|0.0072953
12:27:22|0.007284
12:27:23|0.007284
12:27:24|0.0072699
12:27:25|0.0072699
12:27:26|0.0072699
12:27:27|0.0072608
12:27:28|0.0072608
12:27:29|0.0072423
12:27:30|0.0072423
12:27:31|0.0072423
12:27:32|0.0072423
12:27:33|0.0072423
12:27:34|0.0072423
12:27:35|0.0072423
12:27:36|0.0072423
12:27:37|0.0072423
12:27:38|0.0072423
12:27:39|0.0072423
12:27:40|0.0072423
12:27:41|0.0072423
12:27:42|0.0072423
12:27:43|0.0072423
12:27:44|0.0072671
12:27:45|0.0072671
12:27:46|0.0072671
12:27:47|0.0072671
12:27:48|0.0072301
12:27:49|0.0072301
12:27:50|0.0072301
12:27:51|0.0072301
12:27:52|0.0072236
12:27:53|0.0072236
12:27:54|0.0072236
12:27:55|0.0072418
12:27:56|0.0072418
12:27:57|0.0072418
12:27:58|0.0072244
12:27:59|0.0072244
12:28:00|0.0072244
12:28:01|0.0072244
12:28:02|0.0072244
12:28:04|0.0072235
12:28:05|0.0072244
12:28:06|0.0072239
12:28:07|0.0072239
12:28:08|0.0072239
12:28:08|0.0072239
12:28:10|0.0072239
12:28:11|0.0072671
12:28:12|0.0072671
12:28:13|0.0072965
12:28:14|0.0072965
12:28:15|0.0072965
12:28:16|0.0072965
12:28:17|0.0072753
12:28:18|0.0072753
12:28:19|0.0072753
12:28:21|0.007276
12:28:21|0.007276
12:28:24|0.007276
12:28:24|0.007276
12:28:25|0.007276
12:28:26|0.007276
12:28:27|0.007276
12:28:28|0.007276
12:28:29|0.0073137
12:28:30|0.0073137
12:28:31|0.0073137
12:28:33|0.0073137
12:28:34|0.0073137
12:28:36|0.0073138
12:28:37|0.0073247
12:28:38|0.0073429
12:28:38|0.0073429
12:28:40|0.0073429
12:28:40|0.0073429
12:28:41|0.0073429
12:28:42|0.0073429
12:28:43|0.0073429
12:28:44|0.0073429
12:28:45|0.0073429
12:28:46|0.0073423
12:28:47|0.0073423
12:28:49|0.0073423
12:28:49|0.0073423
12:28:50|0.0073423
12:28:51|0.00735
12:28:52|0.00735
12:28:53|0.00735
12:28:55|0.00735
12:28:55|0.00735
12:28:56|0.00735
12:28:58|0.00735
12:28:58|0.00735
12:28:59|0.0073644
12:29:01|0.007363
12:29:02|0.007363
12:29:02|0.007363
12:29:05|0.0073642
12:29:06|0.0073502
12:29:06|0.0073502
12:29:08|0.0073502
12:29:08|0.0073673
12:29:10|0.0073673
12:29:10|0.0073154
12:29:11|0.0073154
12:29:12|0.0073654
12:29:14|0.0073654
12:29:15|0.0073654
12:29:16|0.00736
12:29:17|0.0073698
12:29:18|0.0073698
12:29:19|0.0073698
12:29:20|0.0073527
12:29:21|0.0073527
12:29:22|0.0073527
12:29:23|0.0073501
12:29:24|0.00735
12:29:25|0.0073643
12:29:26|0.0073643
12:29:27|0.0073643
12:29:28|0.0073371
12:29:29|0.0073371
12:29:30|0.0073371
12:29:31|0.0073371
12:29:32|0.0073371
12:29:33|0.0073371
12:29:34|0.0073371
12:29:36|0.0073371
12:29:36|0.0073371
12:29:37|0.0073371
12:29:38|0.0073371
12:29:39|0.0073693
12:29:40|0.0073699
12:29:41|0.0073699
12:29:42|0.0073538
12:29:43|0.0073538
12:29:45|0.0073567
12:29:45|0.0073567
12:29:46|0.007375
12:29:47|0.0073899
12:29:48|0.00739
12:29:49|0.00739
12:29:50|0.00739
12:29:52|0.00741
12:29:52|0.007393
12:29:54|0.007393
12:29:54|0.00742
12:29:55|0.007425
12:29:56|0.0074146
12:29:57|0.0074146
12:29:58|0.00743
12:29:59|0.00742
12:30:00|0.00742
12:30:01|0.0074245
12:30:03|0.0074245
12:30:05|0.0074245
12:30:06|0.0074245
12:30:08|0.0074245
12:30:08|0.0074132
12:30:10|0.0074132
12:30:10|0.0074132
12:30:11|0.0074132
12:30:13|0.0074132
12:30:14|0.0074132
12:30:15|0.0074132
12:30:16|0.0074219
12:30:17|0.0074239
12:30:18|0.0074239
12:30:19|0.0074384
12:30:20|0.0074201
12:30:21|0.0074201
12:30:22|0.0074201
12:30:23|0.0074219
12:30:24|0.0074036
12:30:25|0.0074036
12:30:26|0.007411
12:30:27|0.0074196
12:30:28|0.0074156
12:30:29|0.0074156
12:30:30|0.007421
12:30:31|0.0074219
12:30:32|0.0074219
12:30:33|0.0074219
12:30:34|0.0074219
12:30:35|0.0074219
12:30:36|0.0074219
12:30:37|0.0074219
12:30:38|0.0074219
12:30:39|0.0074219
12:30:40|0.0074219
12:30:41|0.0074161
12:30:42|0.0074161
12:30:43|0.0074161
12:30:44|0.0074156
12:30:45|0.00744
12:30:46|0.00744
12:30:47|0.0074488
12:30:48|0.0074507
12:30:49|0.0074699
12:30:50|0.0074699
12:30:51|0.0074699
12:30:52|0.00748
12:30:53|0.00748
12:30:54|0.00748
12:30:55|0.00748
12:30:56|0.0074897
12:30:57|0.0074897
12:30:58|0.0074897
12:30:59|0.0074897
12:31:00|0.00749
12:31:01|0.0075
12:31:02|0.0075
12:31:03|0.0075017
12:31:04|0.0075017
12:31:06|0.0075017
12:31:08|0.00751
12:31:08|0.00751
12:31:09|0.007511
12:31:10|0.0075154
12:31:11|0.0075154
12:31:13|0.0075191
12:31:14|0.00753
12:31:15|0.0075299
12:31:16|0.0075189
12:31:17|0.0075272
12:31:18|0.00755
12:31:18|0.007535
12:31:21|0.00756
12:31:21|0.00756
12:31:22|0.0075722
12:31:24|0.0075722
12:31:25|0.0075641
12:31:26|0.0075699
12:31:27|0.0075609
12:31:28|0.0075609
12:31:29|0.0075609
12:31:30|0.0075613
12:31:31|0.0075613
12:31:32|0.0075613
12:31:33|0.0075508
12:31:34|0.0075508
12:31:35|0.0075342
12:31:36|0.0075484
12:31:37|0.0075484
12:31:38|0.0075499
12:31:39|0.0075499
12:31:40|0.0075499
12:31:41|0.0075615
12:31:42|0.0075616
12:31:43|0.0075616
12:31:44|0.0075616
12:31:45|0.0075616
12:31:46|0.0075616
12:31:47|0.0075615
12:31:48|0.0075477
12:31:49|0.0075577
12:31:50|0.0075577
12:31:51|0.0075577
12:31:52|0.0075476
12:31:53|0.0075475
12:31:54|0.0075475
12:31:55|0.0075475
12:31:56|0.0075475
12:31:57|0.0075475
12:31:58|0.0075475
12:31:59|0.0075475
12:32:00|0.0075475
12:32:01|0.0075475
12:32:02|0.0075475
12:32:03|0.0075475
12:32:04|0.00755
12:32:05|0.0075473
12:32:07|0.0075473
12:32:08|0.0075473
12:32:09|0.007549
12:32:10|0.007549
12:32:11|0.007535
12:32:12|0.0075488
12:32:13|0.0075473
12:32:14|0.0075139
12:32:15|0.0075018
12:32:16|0.0075026
12:32:17|0.0075289
12:32:18|0.007502
12:32:20|0.0075299
12:32:20|0.0075299
12:32:22|0.0075
12:32:23|0.0075
12:32:23|0.007505
12:32:24|0.007505
12:32:26|0.0074626
12:32:27|0.007499
12:32:28|0.0074829
12:32:29|0.0074827
12:32:29|0.0074827
12:32:31|0.0074972
12:32:31|0.0074972
12:32:33|0.0075025
12:32:34|0.0075037
12:32:34|0.0075037
12:32:36|0.0075037
12:32:37|0.0075037
12:32:38|0.0074917
12:32:39|0.0075037
12:32:40|0.0075037
12:32:41|0.00752
12:32:41|0.0075469
12:32:43|0.0075469
12:32:43|0.0075469
12:32:44|0.0075469
12:32:46|0.0075469
12:32:47|0.0075469
12:32:48|0.0075469
12:32:49|0.0075469
12:32:50|0.0075469
12:32:51|0.0075469
12:32:52|0.0075469
12:32:53|0.0075469
12:32:54|0.0075469
12:32:55|0.0075469
12:32:57|0.0075469
12:32:57|0.0075469
12:32:58|0.0075469
12:32:59|0.0075469
12:33:01|0.0075468
12:33:01|0.0075468
12:33:02|0.0075468
12:33:04|0.0075468
12:33:04|0.0075469
12:33:05|0.0075326
12:33:07|0.0075326
12:33:09|0.0075459
12:33:10|0.0075459
12:33:11|0.0075459
12:33:13|0.0075459
12:33:14|0.007549
12:33:15|0.007549
12:33:16|0.0075296
12:33:16|0.0075296
12:33:18|0.0075553
12:33:19|0.0075553
12:33:20|0.0075553
12:33:21|0.0075553
12:33:22|0.0075553
12:33:24|0.0075609
12:33:25|0.0075723
12:33:26|0.0075723
12:33:27|0.0075723
12:33:28|0.0075773
12:33:29|0.0075579
12:33:29|0.0075787
12:33:31|0.0075787
12:33:32|0.0075787
12:33:33|0.0075787
12:33:34|0.0075787
12:33:35|0.0075897
12:33:36|0.0075897
12:33:37|0.0075897
12:33:37|0.00759
12:33:38|0.0075976
12:33:40|0.0075897
12:33:41|0.0075976
12:33:42|0.0075975
12:33:43|0.0075974
12:33:44|0.0075788
12:33:44|0.0075788
12:33:46|0.0075788
12:33:47|0.0075788
12:33:47|0.0075788
12:33:49|0.0075934
12:33:50|0.0075934
12:33:51|0.0075934
12:33:52|0.0075941
12:33:52|0.0075941
12:33:54|0.0075941
12:33:55|0.0075941
12:33:56|0.0075941
12:33:57|0.0075922
12:33:58|0.0075922
12:33:59|0.0075601
12:33:59|0.007592
12:34:01|0.007592
12:34:01|0.007592
12:34:03|0.007592
12:34:04|0.007592
12:34:05|0.0075919
12:34:06|0.0075915
12:34:07|0.0075915
12:34:09|0.0075915
12:34:10|0.0075915
12:34:11|0.0075915
12:34:12|0.0075982
12:34:13|0.0075982
12:34:14|0.0075932
12:34:15|0.0075932
12:34:16|0.0075932
12:34:17|0.0075932
12:34:18|0.0075897
12:34:19|0.0075915
12:34:20|0.0075915
12:34:21|0.0075915
12:34:22|0.0075929
12:34:24|0.0076
12:34:24|0.0076177
12:34:25|0.007573
12:34:27|0.0075915
12:34:28|0.0076149
12:34:28|0.0076149
12:34:30|0.0075915
12:34:30|0.007609
12:34:32|0.0076105
12:34:33|0.007575
12:34:33|0.0075915
12:34:34|0.007613
12:34:36|0.007613
12:34:36|0.007613
12:34:38|0.007613
12:34:38|0.007613
12:34:39|0.007613
12:34:41|0.007613
12:34:41|0.007613
12:34:42|0.0076127
12:34:44|0.0075915
12:34:44|0.0075915
12:34:45|0.0076114
12:34:46|0.0076114
12:34:47|0.0076127
12:34:48|0.0076127
12:34:49|0.0076127
12:34:51|0.0076178
12:34:51|0.00762
12:34:52|0.00762
12:34:53|0.00762
12:34:54|0.0076222
12:34:55|0.00763
12:34:56|0.00763
12:34:58|0.00763
12:34:59|0.0076488
12:34:59|0.00765
12:35:01|0.0076651
12:35:01|0.00768
12:35:04|0.00768
12:35:04|0.0076257
12:35:05|0.0076257
12:35:06|0.0076257
12:35:08|0.0076254
12:35:10|0.0076254
12:35:11|0.007592
12:35:13|0.007598
12:35:15|0.0076252
12:35:16|0.0076252
12:35:17|0.0076252
12:35:18|0.0076252
12:35:19|0.007673
12:35:20|0.007673
12:35:21|0.007673
12:35:22|0.007673
12:35:23|0.00753
12:35:23|0.00753
12:35:25|0.00753
12:35:26|0.0075601
12:35:27|0.0075469
12:35:27|0.0075469
12:35:29|0.0075271
12:35:29|0.0075
12:35:31|0.0074797
12:35:32|0.0074797
12:35:33|0.0074505
12:35:34|0.0074505
12:35:35|0.007496
12:35:36|0.007496
12:35:36|0.007496
12:35:38|0.007496
12:35:39|0.007496
12:35:40|0.0074926
12:35:41|0.0074552
12:35:42|0.0074552
12:35:42|0.0075101
12:35:43|0.0074718
12:35:45|0.0074718
12:35:45|0.0074718
12:35:47|0.0074718
12:35:48|0.0074718
12:35:49|0.0074718
12:35:51|0.0074718
12:35:52|0.0074718
12:35:52|0.0074718
12:35:53|0.0074718
12:35:54|0.0074718
12:35:55|0.0074718
12:35:56|0.00756
12:35:58|0.00756
12:35:58|0.00756
12:35:59|0.00756
12:36:00|0.00756
12:36:01|0.00756
12:36:02|0.0075629
12:36:03|0.0075713
12:36:04|0.0075703
12:36:05|0.0075703
12:36:06|0.0075703
12:36:07|0.0075703
12:36:08|0.0075703
12:36:10|0.0075081
12:36:12|0.0075081
12:36:14|0.0075081
12:36:15|0.0075081
12:36:17|0.0075157
12:36:17|0.0075157
12:36:18|0.0075508
12:36:19|0.0075508
12:36:20|0.0075508
12:36:22|0.0075508
12:36:23|0.0075295
12:36:24|0.0075
12:36:26|0.0075
12:36:27|0.0075295
12:36:27|0.00749
12:36:30|0.007453
12:36:30|0.007453
12:36:31|0.0074658
12:36:32|0.0074658
12:36:33|0.0074658
12:36:35|0.0074658
12:36:35|0.007476
12:36:37|0.0074792
12:36:37|0.007462
12:36:39|0.0074718
12:36:40|0.00746
12:36:40|0.007465
12:36:41|0.007465
12:36:43|0.0074737
12:36:43|0.0074737
12:36:44|0.0074737
12:36:45|0.0074737
12:36:46|0.0074737
12:36:47|0.0074737
12:36:48|0.0074737
12:36:49|0.0074737
12:36:50|0.0075
12:36:51|0.0075
12:36:52|0.0075
12:36:54|0.0075
12:36:55|0.0075
12:36:55|0.0075
12:36:57|0.0074806
12:36:57|0.0074806
12:36:58|0.0075
12:36:59|0.0075
12:37:01|0.0075
12:37:01|0.0075
12:37:02|0.0075587
12:37:03|0.0075357
12:37:05|0.0075357
12:37:06|0.0075357
12:37:06|0.0074481
12:37:07|0.0074481
12:37:08|0.0074481
12:37:10|0.0074481
12:37:12|0.0075094
12:37:13|0.0075094
12:37:14|0.0075357
12:37:15|0.007548
12:37:16|0.007548
12:37:17|0.007548
12:37:19|0.0075479
12:37:20|0.0075479
12:37:21|0.0075479
12:37:22|0.0075479
12:37:23|0.0075479
12:37:24|0.0075479
12:37:25|0.0075479
12:37:26|0.0075479
12:37:27|0.007519
12:37:28|0.007519
12:37:30|0.00751
12:37:31|0.00741
12:37:31|0.00746
12:37:34|0.0074152
12:37:34|0.0074003
12:37:35|0.0074152
12:37:36|0.0074152
12:37:37|0.0074152
12:37:38|0.0074596
12:37:40|0.0074596
12:37:41|0.0074596
12:37:41|0.0074596
12:37:43|0.0074596
12:37:44|0.0074594
12:37:45|0.0074594
12:37:46|0.0074
12:37:46|0.0074
12:37:48|0.0074
12:37:49|0.0073501
12:37:49|0.0073501
12:37:50|0.0073501
12:37:51|0.00731
12:37:52|0.0073089
12:37:53|0.0073039
12:37:54|0.0073414
12:37:55|0.0073414
12:37:56|0.0073414
12:37:57|0.0073045
12:37:58|0.0073045
12:37:59|0.0073193
12:38:00|0.0073704
12:38:01|0.007331
12:38:03|0.007331
12:38:03|0.0073759
12:38:04|0.0073434
12:38:05|0.0073503
12:38:08|0.0073759
12:38:08|0.0073759
12:38:09|0.0073759
12:38:10|0.0073759
12:38:12|0.0073759
12:38:13|0.0073759
12:38:14|0.0073759
12:38:15|0.0073759
12:38:16|0.0073759
12:38:17|0.00735
12:38:18|0.00735
12:38:19|0.00735
12:38:20|0.00735
12:38:21|0.00735
12:38:22|0.00735
12:38:23|0.00735
12:38:24|0.00735
12:38:25|0.00735
12:38:26|0.00735
12:38:28|0.00735
12:38:29|0.00735
12:38:29|0.00735
12:38:31|0.00735
12:38:32|0.0073495
12:38:33|0.0073759
12:38:34|0.0073759
12:38:35|0.0073759
12:38:35|0.0073759
12:38:37|0.0073374
12:38:38|0.0073374
12:38:39|0.0073374
12:38:41|0.0073374
12:38:42|0.0073311
12:38:42|0.0073311
12:38:44|0.0073711
12:38:45|0.0073711
12:38:46|0.0073711
12:38:46|0.0073038
12:38:48|0.0073038
12:38:49|0.0072702
12:38:49|0.00727
12:38:50|0.00726
12:38:52|0.0072649
12:38:52|0.0072649
12:38:53|0.0072649
12:38:54|0.0072649
12:38:55|0.0072649
12:38:56|0.0072947
12:38:57|0.0072947
12:38:58|0.0072947
12:38:59|0.0072824
12:39:00|0.0073175
12:39:02|0.0072839
12:39:03|0.0072839
12:39:03|0.0072839
12:39:04|0.0072839
12:39:05|0.0072856
12:39:08|0.0073805
12:39:08|0.0073805
12:39:09|0.0073805
12:39:10|0.0073805
12:39:11|0.0073805
12:39:13|0.0073805
12:39:15|0.0073805
12:39:16|0.0073805
12:39:17|0.0073805
12:39:18|0.0073805
12:39:19|0.0073761
12:39:20|0.0073761
12:39:21|0.0073761
12:39:22|0.0073732
12:39:23|0.0073732
12:39:24|0.0073732
12:39:25|0.0073732
12:39:26|0.0073689
12:39:27|0.0073196
12:39:28|0.0073688
12:39:29|0.0073688
12:39:30|0.0073661
12:39:31|0.0073661
12:39:32|0.0073661
12:39:33|0.0073661
12:39:34|0.0073661
12:39:35|0.0073661
12:39:36|0.0073661
12:39:37|0.0073792
12:39:38|0.0073792
12:39:39|0.0073792
12:39:40|0.0073661
12:39:41|0.0073684
12:39:42|0.0073491
12:39:43|0.0073491
12:39:44|0.0073491
12:39:45|0.0073491
12:39:46|0.0073596
12:39:47|0.0073596
12:39:48|0.0073469
12:39:49|0.0073688
12:39:50|0.0073699
12:39:51|0.0073699
12:39:52|0.0073699
12:39:53|0.0073699
12:39:54|0.0073809
12:39:55|0.0073699
12:39:56|0.0073699
12:39:57|0.0073699
12:39:58|0.0073699
12:39:59|0.0073699
12:40:00|0.0073699
12:40:01|0.0073998
12:40:02|0.0073815
12:40:03|0.0073999
12:40:04|0.0073999
12:40:05|0.00738
12:40:06|0.0073578
12:40:08|0.0073578
12:40:08|0.0073578
12:40:09|0.0073578
12:40:10|0.0073578
12:40:13|0.0073578
12:40:15|0.0073578
12:40:16|0.0073996
12:40:17|0.0073508
12:40:18|0.0073508
12:40:19|0.0073508
12:40:20|0.0073508
12:40:22|0.0073501
12:40:22|0.0073237
12:40:23|0.0073508
12:40:24|0.0073578
12:40:25|0.0073039
12:40:26|0.0073039
12:40:27|0.0073574
12:40:28|0.0073574
12:40:29|0.0073495
12:40:30|0.0073495
12:40:31|0.0073039
12:40:32|0.0073039
12:40:33|0.007346
12:40:34|0.007337
12:40:35|0.00733
12:40:36|0.00733
12:40:37|0.0072702
12:40:38|0.0073123
12:40:39|0.0072703
12:40:40|0.0072702
12:40:41|0.0072702
12:40:42|0.0072501
12:40:43|0.0072936
12:40:44|0.0072936
12:40:45|0.0072936
12:40:46|0.007291
12:40:47|0.007291
12:40:48|0.007291
12:40:49|0.007291
12:40:50|0.007291
12:40:51|0.007291
12:40:52|0.007291
12:40:53|0.0072787
12:40:54|0.0072703
12:40:55|0.0072703
12:40:56|0.0072451
12:40:57|0.0072451
12:40:59|0.0072451
12:40:59|0.0072417
12:41:00|0.0072417
12:41:01|0.0072575
12:41:02|0.00724
12:41:03|0.00724
12:41:04|0.0072525
12:41:05|0.0072525
12:41:06|0.0072525
12:41:07|0.0072525
12:41:08|0.0072239
12:41:09|0.0072239
12:41:10|0.0072239
12:41:11|0.0072239
12:41:12|0.0072376
12:41:13|0.0072525
12:41:15|0.0072525
12:41:17|0.0072525
12:41:17|0.0072702
12:41:19|0.0072702
12:41:20|0.0072702
12:41:21|0.0072702
12:41:22|0.0072477
12:41:23|0.0072477
12:41:24|0.0072702
12:41:25|0.0072702
12:41:26|0.0072702
12:41:27|0.0072702
12:41:27|0.0072702
12:41:29|0.0072702
12:41:30|0.0072787
12:41:31|0.00729
12:41:32|0.00729
12:41:33|0.0073121
12:41:34|0.0073121
12:41:35|0.0073121
12:41:36|0.007284
12:41:38|0.0072991
12:41:38|0.0072991
12:41:40|0.0072991
12:41:41|0.0072621
12:41:43|0.0072881
12:41:43|0.0072881
12:41:45|0.0072881
12:41:45|0.0072881
12:41:46|0.0072881
12:41:47|0.0072844
12:41:48|0.0072844
12:41:49|0.0072844
12:41:50|0.0072844
12:41:51|0.007284
12:41:52|0.007284
12:41:53|0.007284
12:41:54|0.007284
12:41:55|0.007284
12:41:56|0.0072578
12:41:57|0.0072578
12:41:58|0.0072566
12:41:59|0.0072566
12:42:00|0.0072401
12:42:01|0.007221
12:42:02|0.007221
12:42:03|0.007221
12:42:05|0.007221
12:42:06|0.007221
12:42:06|0.007221
12:42:07|0.00722
12:42:08|0.00722
12:42:09|0.00722
12:42:10|0.00721
12:42:11|0.00721
12:42:12|0.0072001
12:42:14|0.0072
12:42:15|0.0072
12:42:17|0.0072
12:42:19|0.0072
12:42:20|0.0072268
12:42:21|0.0072007
12:42:23|0.007274
12:42:24|0.007241
12:42:24|0.007241
12:42:26|0.007241
12:42:27|0.007241
12:42:28|0.007241
12:42:29|0.007241
12:42:29|0.0072385
12:42:30|0.0072385
12:42:32|0.007209
12:42:32|0.007213
12:42:34|0.0072162
12:42:35|0.0072162
12:42:35|0.0072268
12:42:37|0.0072268
12:42:38|0.0072268
12:42:39|0.007236
12:42:39|0.007236
12:42:41|0.007236
12:42:42|0.007236
12:42:43|0.007236
12:42:44|0.0072371
12:42:44|0.007241
12:42:45|0.007241
12:42:47|0.0072131
12:42:47|0.0072131
12:42:48|0.0072131
12:42:49|0.0072131
12:42:50|0.0072131
12:42:52|0.0072131
12:42:53|0.0072131
12:42:53|0.0072005
12:42:54|0.0072005
12:42:56|0.0072005
12:42:57|0.0072005
12:42:58|0.0072005
12:42:58|0.0072285
12:43:01|0.0072285
12:43:01|0.0072322
12:43:02|0.0072849
12:43:03|0.0072849
12:43:04|0.0072849
12:43:05|0.0072849
12:43:06|0.0072849
12:43:07|0.0072849
12:43:08|0.0072282
12:43:09|0.0072786
12:43:10|0.0072786
12:43:11|0.0072786
12:43:12|0.0072438
12:43:13|0.0072438
12:43:14|0.0072438
12:43:15|0.0072438
12:43:17|0.0072747
12:43:19|0.0072851
12:43:20|0.0072982
12:43:21|0.0072982
12:43:22|0.0072982
12:43:23|0.0072951
12:43:24|0.0072951
12:43:25|0.0072951
12:43:26|0.0072786
12:43:27|0.0072786
12:43:28|0.0072786
12:43:29|0.0072786
12:43:30|0.0072786
12:43:31|0.0072786
12:43:32|0.0072786
12:43:33|0.0072786
12:43:34|0.0072786
12:43:35|0.0072786
12:43:36|0.0072908
12:43:37|0.0072908
12:43:38|0.0072615
12:43:39|0.0072899
12:43:40|0.0072899
12:43:41|0.0072899
12:43:42|0.0072899
12:43:43|0.0072899
12:43:44|0.0072899
12:43:45|0.0072899
12:43:46|0.0072899
12:43:47|0.0072899
12:43:48|0.007241
12:43:49|0.0072651
12:43:50|0.007241
12:43:51|0.00724
12:43:52|0.00724
12:43:53|0.00724
12:43:54|0.00724
12:43:55|0.00724
12:43:56|0.00724
12:43:57|0.00724
12:43:58|0.00724
12:43:59|0.00724
12:44:00|0.00724
12:44:01|0.00724
12:44:02|0.0072702
12:44:03|0.0072702
12:44:04|0.0072702
12:44:05|0.0072702
12:44:06|0.0072702
12:44:07|0.0072702
12:44:08|0.0072702
12:44:09|0.0072702
12:44:10|0.0072702
12:44:11|0.00725
12:44:12|0.0072786
12:44:13|0.0072786
12:44:14|0.0072786
12:44:15|0.0072786
12:44:16|0.0072786
12:44:17|0.0072786
12:44:18|0.0072786
12:44:19|0.0072786
12:44:20|0.0072786
12:44:21|0.007296
12:44:22|0.007296
12:44:24|0.0072588
12:44:26|0.0072588
12:44:27|0.0072605
12:44:28|0.0072605
12:44:29|0.0072605
12:44:30|0.0072605
12:44:31|0.0072605
12:44:32|0.0072894
12:44:33|0.0072894
12:44:34|0.0072568
12:44:34|0.0072568
12:44:35|0.0072568
12:44:37|0.0072568
12:44:37|0.00728
12:44:39|0.00728
12:44:39|0.00728
12:44:40|0.0072558
12:44:42|0.00725
12:44:42|0.0072767
12:44:44|0.0072767
12:44:44|0.0072767
12:44:45|0.0072767
12:44:46|0.0072767
12:44:47|0.0072767
12:44:48|0.0072605
12:44:49|0.0072605
12:44:50|0.0072822
12:44:51|0.0072822
12:44:52|0.0072822
12:44:53|0.0072822
12:44:54|0.0072822
12:44:55|0.0072822
12:44:56|0.0072822
12:44:57|0.0072822
12:44:58|0.00724
12:44:59|0.00724
12:45:00|0.0072139
12:45:02|0.0072554
12:45:02|0.0072554
12:45:03|0.007213
12:45:04|0.007213
12:45:05|0.007213
12:45:06|0.007252
12:45:07|0.007252
12:45:09|0.007252
12:45:09|0.007252
12:45:10|0.007252
12:45:11|0.00723
12:45:12|0.00723
12:45:13|0.0072777
12:45:15|0.0072777
12:45:15|0.0072777
12:45:16|0.0072777
12:45:17|0.0072777
12:45:20|0.0072777
12:45:21|0.0072481
12:45:22|0.0072723
12:45:23|0.0072723
12:45:24|0.0072723
12:45:25|0.0072723
12:45:26|0.0072721
12:45:27|0.0072721
12:45:28|0.0072721
12:45:29|0.0072721
12:45:30|0.0072721
12:45:31|0.0072608
12:45:32|0.0072418
12:45:33|0.0072748
12:45:34|0.0072748
12:45:35|0.0072732
12:45:36|0.0072732
12:45:37|0.0072732
12:45:39|0.0072732
12:45:40|0.007252
12:45:41|0.007252
12:45:42|0.0072554
12:45:43|0.0072554
12:45:44|0.0072554
12:45:45|0.0072554
12:45:46|0.0072554
12:45:47|0.0072554
12:45:48|0.0072743
12:45:49|0.0072743
12:45:50|0.0072743
12:45:51|0.0072453
12:45:52|0.0072846
12:45:53|0.0072965
12:45:54|0.0073
12:45:55|0.00731
12:45:56|0.0073181
12:45:57|0.0073181
12:45:58|0.0073063
12:45:59|0.0073374
12:46:00|0.0073374
12:46:02|0.0073429
12:46:03|0.0073429
12:46:03|0.0073429
12:46:04|0.0073429
12:46:06|0.0073429
12:46:08|0.0073471
12:46:08|0.0073471
12:46:09|0.0073471
12:46:11|0.0073433
12:46:11|0.0073433
12:46:13|0.0073374
12:46:13|0.0073374
12:46:14|0.0073374
12:46:16|0.0073374
12:46:16|0.0073374
12:46:17|0.0073374
12:46:18|0.0073011
12:46:21|0.0073017
12:46:22|0.0073017
12:46:24|0.0073017
12:46:25|0.0073017
12:46:26|0.0073017
12:46:28|0.0073017
12:46:29|0.0073017
12:46:29|0.0073017
12:46:31|0.0073017
12:46:32|0.0073017
12:46:34|0.0073017
12:46:34|0.0073475
12:46:35|0.0073475
12:46:37|0.0073294
12:46:38|0.0073451
12:46:38|0.0073451
12:46:40|0.0073451
12:46:41|0.0073451
12:46:42|0.0073451
12:46:42|0.0073451
12:46:44|0.0073451
12:46:44|0.0073319
12:46:46|0.0073319
12:46:46|0.0073319
12:46:48|0.0073319
12:46:48|0.0073319
12:46:51|0.0073294
12:46:51|0.0073294
12:46:52|0.0073294
12:46:53|0.0073294
12:46:54|0.0073294
12:46:55|0.0073294
12:46:57|0.0073033
12:46:58|0.0073
12:46:59|0.0072829
12:46:59|0.0072829
12:47:00|0.0072829
12:47:01|0.0072829
12:47:02|0.0072829
12:47:04|0.0072829
12:47:04|0.0072829
12:47:05|0.0072995
12:47:07|0.0072995
12:47:08|0.0072995
12:47:08|0.0072995
12:47:09|0.0072995
12:47:10|0.0072995
12:47:11|0.0072995
12:47:12|0.0072995
12:47:14|0.0072995
12:47:15|0.0072995
12:47:15|0.0072995
12:47:16|0.0072943
12:47:17|0.0072943
12:47:18|0.0072965
12:47:20|0.0072965
12:47:20|0.0072965
12:47:21|0.0072965
12:47:24|0.0072879
12:47:24|0.0072879
12:47:25|0.0072879
12:47:27|0.0072871
12:47:27|0.0072871
12:47:28|0.0072871
12:47:29|0.0072871
12:47:31|0.0072874
12:47:31|0.0072723
12:47:33|0.0072723
12:47:34|0.0072723
12:47:34|0.0072723
12:47:36|0.0072928
12:47:37|0.0072928
12:47:38|0.0072797
12:47:40|0.0072871
12:47:40|0.007285
12:47:42|0.0072727
12:47:42|0.007285
12:47:43|0.007285
12:47:45|0.007285
12:47:45|0.007285
12:47:47|0.00729
12:47:47|0.00729
12:47:49|0.00729
12:47:49|0.007302
12:47:50|0.007302
12:47:52|0.007302
12:47:53|0.007302
12:47:53|0.0072977
12:47:55|0.0072977
12:47:55|0.0072977
12:47:57|0.0072977
12:47:57|0.0072977
12:47:58|0.0072977
12:48:00|0.0072977
12:48:01|0.0072904
12:48:01|0.0072904
12:48:03|0.0072904
12:48:04|0.0072904
12:48:04|0.0072904
12:48:05|0.0072904
12:48:07|0.0072904
12:48:08|0.0072904
12:48:09|0.0073106
12:48:10|0.0073106
12:48:11|0.0073106
12:48:12|0.0073316
12:48:12|0.0073319
12:48:14|0.0073319
12:48:15|0.00735
12:48:16|0.00735
12:48:16|0.0073767
12:48:18|0.0073767
12:48:19|0.0073767
12:48:19|0.0073767
12:48:21|0.0073767
12:48:23|0.0073764
12:48:24|0.0073455
12:48:25|0.0073455
12:48:26|0.0073519
12:48:27|0.0073519
12:48:29|0.0073519
12:48:30|0.0073519
12:48:30|0.0073613
12:48:31|0.0073613
12:48:33|0.0073613
12:48:34|0.0073613
12:48:35|0.0073613
12:48:37|0.0073613
12:48:38|0.0073609
12:48:39|0.0073609
12:48:39|0.0073609
12:48:41|0.0073609
12:48:42|0.0073609
12:48:42|0.0073609
12:48:44|0.0073067
12:48:45|0.0073067
12:48:46|0.0073504
12:48:47|0.0073504
12:48:48|0.0073504
12:48:49|0.0073504
12:48:50|0.0073504
12:48:50|0.0073504
12:48:51|0.0073504
12:48:53|0.0073503
12:48:54|0.0073503
12:48:55|0.0073503
12:48:56|0.0073503
12:48:56|0.0073503
12:48:57|0.0073526
12:48:59|0.0073526
12:49:00|0.0073525
12:49:01|0.0073525
12:49:02|0.0073328
12:49:03|0.0073328
12:49:04|0.0073328
12:49:04|0.0073328
12:49:06|0.0073328
12:49:06|0.0073328
12:49:08|0.0073298
12:49:09|0.0073298
12:49:10|0.0073687
12:49:10|0.0073687
12:49:12|0.0073687
12:49:13|0.0073687
12:49:13|0.0073687
12:49:14|0.0073687
12:49:15|0.0073687
12:49:18|0.0073687
12:49:19|0.0073687
12:49:19|0.0073127
12:49:21|0.0073371
12:49:21|0.0073371
12:49:24|0.0073371
12:49:24|0.0073328
12:49:25|0.0073328
12:49:26|0.0073328
12:49:28|0.0073012
12:49:29|0.0073012
12:49:29|0.0073012
12:49:30|0.0073012
12:49:31|0.0073012
12:49:32|0.0073012
12:49:33|0.0073369
12:49:35|0.0073369
12:49:36|0.0073369
12:49:37|0.0073369
12:49:38|0.0073369
12:49:39|0.0073369
12:49:40|0.0073369
12:49:41|0.0073369
12:49:42|0.0073369
12:49:43|0.0073369
12:49:44|0.0073369
12:49:45|0.0073369
12:49:46|0.0073369
12:49:47|0.0073369
12:49:48|0.0073264
12:49:49|0.0073264
12:49:51|0.0073
12:49:52|0.007285
12:49:53|0.00727
12:49:54|0.00727
12:49:55|0.0073363
12:49:56|0.0073363
12:49:57|0.0073363
12:49:58|0.0073363
12:49:59|0.0073363
12:50:00|0.0073363
12:50:01|0.0073363
12:50:02|0.0073363
12:50:03|0.0073363
12:50:04|0.00725
12:50:05|0.00725
12:50:06|0.00725
12:50:07|0.00725
12:50:08|0.0072661
12:50:09|0.0072661
12:50:10|0.00723
12:50:11|0.00723
12:50:12|0.0072131
12:50:13|0.0072131
12:50:14|0.0072131
12:50:15|0.0072131
12:50:16|0.0072131
12:50:17|0.00721
12:50:18|0.00721
12:50:19|0.0071803
12:50:20|0.0071999
12:50:21|0.0071803
12:50:22|0.0071803
12:50:23|0.0071811
12:50:25|0.0071811
12:50:27|0.00718
12:50:28|0.0071476
12:50:29|0.0071476
12:50:30|0.0071476
12:50:31|0.0071361
12:50:31|0.0070998
12:50:32|0.0070701
12:50:34|0.0070719
12:50:35|0.0071001
12:50:35|0.0071001
12:50:36|0.0071127
12:50:37|0.0070883
12:50:38|0.0070883
12:50:39|0.00707
12:50:40|0.00707
12:50:41|0.00707
12:50:42|0.0070732
12:50:43|0.0071106
12:50:44|0.0071106
12:50:46|0.0071106
12:50:46|0.0071106
12:50:47|0.0070997
12:50:48|0.0070997
12:50:49|0.0070997
12:50:50|0.007061
12:50:51|0.007061
12:50:52|0.0070883
12:50:53|0.0071
12:50:54|0.0071
12:50:55|0.0071
12:50:56|0.0070766
12:50:57|0.0071014
12:50:58|0.0071014
12:50:59|0.0071106
12:51:00|0.0071125
12:51:01|0.007101
12:51:02|0.007101
12:51:03|0.0070915
12:51:04|0.0070915
12:51:05|0.0070915
12:51:06|0.0071117
12:51:07|0.0071127
12:51:08|0.007116
12:51:09|0.007116
12:51:10|0.007116
12:51:11|0.007116
12:51:12|0.0071331
12:51:13|0.0071331
12:51:14|0.0071331
12:51:15|0.0071331
12:51:16|0.0071331
12:51:17|0.0070949
12:51:19|0.0070949
12:51:20|0.0071082
12:51:21|0.0071082
12:51:22|0.0070915
12:51:23|0.0070587
12:51:24|0.0070508
12:51:26|0.00705
12:51:28|0.0070505
12:51:29|0.0070505
12:51:30|0.00705
12:51:32|0.00705
12:51:32|0.00705
12:51:33|0.00705
12:51:34|0.0070731
12:51:36|0.0070731
12:51:37|0.0070533
12:51:38|0.0070761
12:51:39|0.0070761
12:51:41|0.0070761
12:51:42|0.0070761
12:51:43|0.0070761
12:51:44|0.0070761
12:51:44|0.0070761
12:51:45|0.00705
12:51:47|0.00705
12:51:48|0.0070766
12:51:49|0.0070766
12:51:50|0.0070304
12:51:51|0.0070553
12:51:52|0.0070553
12:51:53|0.00702
12:51:54|0.0070093
12:51:55|0.0070093
12:51:55|0.0069988
12:51:56|0.007
12:51:58|0.007
12:51:59|0.007
12:52:00|0.007
12:52:00|0.0069901
12:52:02|0.0069601
12:52:03|0.0069601
12:52:04|0.0069601
12:52:05|0.0069913
12:52:06|0.007
12:52:07|0.007
12:52:08|0.007
12:52:09|0.007
12:52:10|0.0070376
12:52:11|0.0070583
12:52:12|0.0070495
12:52:13|0.0070387
12:52:14|0.0070946
12:52:15|0.0070946
12:52:16|0.0070946
12:52:17|0.0070382
12:52:18|0.0070382
12:52:19|0.0070382
12:52:20|0.0070382
12:52:21|0.0070382
12:52:22|0.0070001
12:52:23|0.0070001
12:52:24|0.0070001
12:52:26|0.0070001
12:52:27|0.0070001
12:52:28|0.0070507
12:52:30|0.0070507
12:52:32|0.0070509
12:52:32|0.0070509
12:52:33|0.0070509
12:52:34|0.007091
12:52:35|0.007091
12:52:37|0.0070542
12:52:38|0.0070542
12:52:40|0.0070542
12:52:41|0.0070542
12:52:42|0.0070542
12:52:43|0.0070542
12:52:44|0.0070542
12:52:45|0.0070542
12:52:47|0.0070542
12:52:47|0.0070628
12:52:48|0.0070906
12:52:50|0.0070906
12:52:50|0.0070906
12:52:52|0.0070906
12:52:53|0.0070906
12:52:53|0.0070906
12:52:54|0.0070906
12:52:56|0.0070819
12:52:56|0.0070819
12:52:58|0.0070819
12:52:58|0.0070819
12:52:59|0.0070509
12:53:00|0.0070427
12:53:02|0.0070768
12:53:03|0.0070768
12:53:04|0.0070768
12:53:05|0.0070768
12:53:06|0.0070768
12:53:07|0.0070768
12:53:09|0.0070768
12:53:09|0.0070768
12:53:10|0.0070768
12:53:11|0.0070618
12:53:12|0.0070618
12:53:13|0.0070618
12:53:15|0.0070618
12:53:15|0.0070618
12:53:16|0.0070618
12:53:17|0.0070618
12:53:19|0.0070618
12:53:20|0.0070618
12:53:20|0.0070618
12:53:21|0.0070584
12:53:22|0.0070151
12:53:23|0.0070151
12:53:24|0.0070827
12:53:25|0.0070827
12:53:28|0.0070827
12:53:28|0.0070592
12:53:30|0.0070592
12:53:31|0.0070592
12:53:32|0.0070592
12:53:33|0.0070792
12:53:34|0.0070793
12:53:35|0.0070827
12:53:36|0.0070827
12:53:37|0.0070827
12:53:39|0.0070827
12:53:40|0.0070906
12:53:41|0.007074
12:53:42|0.0070906
12:53:43|0.0070906
12:53:44|0.0070909
12:53:45|0.0070908
12:53:46|0.0070819
12:53:47|0.0070819
12:53:48|0.0070994
12:53:49|0.0070998
12:53:50|0.0070999
12:53:51|0.0071
12:53:52|0.0071
12:53:53|0.0070998
12:53:54|0.0070998
12:53:55|0.0070998
12:53:56|0.0070998
12:53:57|0.0070998
12:53:58|0.0070998
12:53:59|0.0071042
12:54:00|0.0071042
12:54:01|0.0071042
12:54:02|0.00711
12:54:03|0.0070998
12:54:04|0.0070998
12:54:05|0.0071139
12:54:06|0.0071139
12:54:07|0.0071139
12:54:08|0.0071143
12:54:09|0.0071143
12:54:10|0.0071143
12:54:11|0.00712
12:54:12|0.00712
12:54:13|0.00712
12:54:14|0.00712
12:54:16|0.0071143
12:54:16|0.0071166
12:54:17|0.0071166
12:54:19|0.0071166
12:54:19|0.00712
12:54:21|0.00712
12:54:21|0.00712
12:54:22|0.00712
12:54:23|0.00712
12:54:25|0.00712
12:54:25|0.00713
12:54:27|0.0071382
12:54:29|0.0071382
12:54:30|0.0071382
12:54:32|0.0071398
12:54:33|0.0071398
12:54:34|0.0071398
12:54:35|0.00714
12:54:36|0.00714
12:54:38|0.0071416
12:54:40|0.0071416
12:54:40|0.0071416
12:54:41|0.0071416
12:54:44|0.0071416
12:54:44|0.00715
12:54:45|0.00715
12:54:46|0.00715
12:54:47|0.00715
12:54:48|0.00715
12:54:50|0.0072
12:54:50|0.0072
12:54:51|0.00722
12:54:52|0.0072277
12:54:53|0.0072277
12:54:55|0.0072277
12:54:55|0.0072277
12:54:56|0.0072277
12:54:57|0.0072277
12:54:58|0.0072277
12:54:59|0.0072277
12:55:00|0.0072277
12:55:01|0.0072359
12:55:02|0.0072359
12:55:03|0.0072359
12:55:04|0.007236
12:55:05|0.007236
12:55:06|0.0072377
12:55:07|0.0072377
12:55:08|0.00725
12:55:09|0.007256
12:55:10|0.0072403
12:55:11|0.0072277
12:55:12|0.0072277
12:55:13|0.0072277
12:55:14|0.0071574
12:55:15|0.0071574
12:55:16|0.0071574
12:55:17|0.00726
12:55:18|0.00726
12:55:19|0.00726
12:55:20|0.0072602
12:55:21|0.00726
12:55:22|0.00726
12:55:23|0.00726
12:55:24|0.00726
12:55:25|0.0072605
12:55:27|0.0072605
12:55:27|0.0072605
12:55:30|0.0072523
12:55:31|0.00729
12:55:32|0.00731
12:55:33|0.0073181
12:55:34|0.00729
12:55:35|0.00729
12:55:36|0.00729
12:55:37|0.00729
12:55:38|0.00729
12:55:39|0.00729
12:55:40|0.00729
12:55:41|0.00729
12:55:42|0.0072393
12:55:43|0.0072393
12:55:44|0.0072393
12:55:45|0.0072393
12:55:46|0.0072393
12:55:47|0.0072867
12:55:48|0.0072867
12:55:49|0.00729
12:55:50|0.00729
12:55:51|0.00729
12:55:52|0.00729
12:55:53|0.0072841
12:55:54|0.0072867
12:55:55|0.0072867
12:55:56|0.0072867
12:55:57|0.00729
12:55:58|0.00729
12:55:59|0.00729
12:56:00|0.0072867
12:56:01|0.0072867
12:56:02|0.0072809
12:56:03|0.0072809
12:56:05|0.0072513
12:56:06|0.0072513
12:56:07|0.0072513
12:56:08|0.0073125
12:56:09|0.0073125
12:56:10|0.0073125
12:56:12|0.0073125
12:56:13|0.0073125
12:56:14|0.0073125
12:56:14|0.0073125
12:56:15|0.0073299
12:56:17|0.0073299
12:56:17|0.0073125
12:56:19|0.0073125
12:56:20|0.0073125
12:56:21|0.0073125
12:56:21|0.0073125
12:56:23|0.0073125
12:56:23|0.0073125
12:56:25|0.0073125
12:56:26|0.0073125
12:56:27|0.0073125
12:56:28|0.0073125
12:56:29|0.0073125
12:56:31|0.0073125
12:56:32|0.0073125
12:56:32|0.0073125
12:56:34|0.0073125
12:56:35|0.0073125
12:56:35|0.0073125
12:56:37|0.0073125
12:56:37|0.0073225
12:56:38|0.0073225
12:56:39|0.0073225
12:56:42|0.0073225
12:56:42|0.0073225
12:56:43|0.0073225
12:56:44|0.0073225
12:56:45|0.0073351
12:56:46|0.0073363
12:56:47|0.0073363
12:56:48|0.0073363
12:56:49|0.0073369
12:56:50|0.0073364
12:56:51|0.0073364
12:56:52|0.0073366
12:56:53|0.0073368
12:56:54|0.0073368
12:56:55|0.0073368
12:56:56|0.00734
12:56:57|0.0073429
12:56:58|0.0073599
12:56:59|0.0073599
12:57:00|0.0073599
12:57:02|0.0073599
12:57:03|0.00736
12:57:04|0.0073613
12:57:05|0.0073613
12:57:06|0.0073613
12:57:07|0.0073613
12:57:08|0.0073613
12:57:09|0.0073613
12:57:10|0.0073613
12:57:11|0.0073599
12:57:12|0.0073599
12:57:13|0.007374
12:57:14|0.007374
12:57:15|0.007374
12:57:16|0.007374
12:57:17|0.007374
12:57:18|0.007374
12:57:19|0.0073767
12:57:20|0.007374
12:57:21|0.007374
12:57:22|0.007374
12:57:23|0.007374
12:57:24|0.0073767
12:57:25|0.0073767
12:57:26|0.0073809
12:57:27|0.0073809
12:57:28|0.0073809
12:57:29|0.007374
12:57:30|0.007374
12:57:32|0.007374
12:57:32|0.007374
12:57:34|0.007374
12:57:35|0.007374
12:57:36|0.007374
12:57:37|0.007375
12:57:38|0.0073741
12:57:39|0.007374
12:57:39|0.007374
12:57:41|0.007362
12:57:43|0.007362
12:57:45|0.0073747
12:57:45|0.0073533
12:57:46|0.0073533
12:57:47|0.0073741
12:57:48|0.007375
12:57:49|0.007375
12:57:50|0.007375
12:57:51|0.007375
12:57:52|0.007375
12:57:53|0.007375
12:57:54|0.007375
12:57:55|0.007375
12:57:56|0.007375
12:57:57|0.007375
12:57:58|0.007375
12:57:59|0.007375
12:58:00|0.007375
12:58:01|0.0073988
12:58:02|0.0073988
12:58:04|0.0073761
12:58:05|0.0073761
12:58:06|0.0073761
12:58:07|0.0073761
12:58:08|0.0073761
12:58:09|0.0073761
12:58:10|0.0073761
12:58:11|0.0073874
12:58:12|0.0073874
12:58:13|0.007375
12:58:14|0.007375
12:58:15|0.0073983
12:58:16|0.0073761
12:58:17|0.0073761
12:58:18|0.0073761
12:58:19|0.0073761
12:58:20|0.0073793
12:58:21|0.0073771
12:58:22|0.0073771
12:58:23|0.0073771
12:58:24|0.0073758
12:58:25|0.007375
12:58:26|0.007375
12:58:27|0.007375
12:58:28|0.007375
12:58:29|0.007375
12:58:30|0.007375
12:58:31|0.007375
12:58:33|0.007375
12:58:35|0.007375
12:58:37|0.00741
12:58:37|0.00742
12:58:38|0.00742
12:58:40|0.00742
12:58:41|0.00742
12:58:42|0.00742
12:58:43|0.00742
12:58:44|0.00742
12:58:45|0.00742
12:58:46|0.00742
12:58:47|0.00742
12:58:48|0.0073993
12:58:49|0.0073993
12:58:50|0.0074075
12:58:51|0.0074075
12:58:52|0.0074075
12:58:53|0.0074075
12:58:54|0.0074075
12:58:55|0.0074201
12:58:56|0.0074201
12:58:57|0.0074201
12:58:58|0.0074201
12:58:59|0.0074272
12:59:00|0.0074272
12:59:01|0.0074203
12:59:02|0.0074203
12:59:04|0.0074203
12:59:04|0.0074203
12:59:05|0.0074203
12:59:06|0.0074203
12:59:07|0.0074203
12:59:08|0.0074203
12:59:09|0.0074203
12:59:10|0.0074203
12:59:11|0.0074203
12:59:12|0.0074167
12:59:13|0.0074167
12:59:14|0.0074167
12:59:15|0.0074167
12:59:16|0.0074167
12:59:18|0.0073928
12:59:18|0.0074158
12:59:19|0.0074158
12:59:20|0.0074158
12:59:21|0.0074158
12:59:22|0.0074158
12:59:23|0.0074158
12:59:24|0.0074158
12:59:26|0.0074158
12:59:27|0.0073969
12:59:27|0.0073969
12:59:28|0.0073969
12:59:29|0.0073969
12:59:30|0.0073969
12:59:33|0.0073969
12:59:34|0.007415
12:59:35|0.0074158
12:59:36|0.0074158
12:59:38|0.0074158
12:59:39|0.0074191
12:59:40|0.0074191
12:59:41|0.0074191
12:59:42|0.0074191
12:59:43|0.0073988
12:59:44|0.0073988
12:59:45|0.0073988
12:59:46|0.0073981
12:59:47|0.0073981
12:59:48|0.0073981
12:59:49|0.0073958
12:59:50|0.0073958
12:59:50|0.0073958
12:59:52|0.0074183
12:59:53|0.00738
12:59:54|0.00738
12:59:55|0.0073969
12:59:56|0.007375
12:59:57|0.007375
12:59:58|0.007375
12:59:59|0.007375
12:59:59|0.0073418
13:00:00|0.0073761
13:00:02|0.0073761
13:00:03|0.0073429
13:00:03|0.0073364
13:00:05|0.007268
13:00:06|0.0072601
13:00:08|0.0072501
13:00:08|0.0072419
13:00:10|0.0072419
13:00:10|0.007256
13:00:15|0.007256
13:00:15|0.0072794
13:00:16|0.0072794
13:00:17|0.0072794
13:00:18|0.0072794
13:00:19|0.0072752
13:00:20|0.0072801
13:00:21|0.00728
13:00:22|0.00728
13:00:23|0.00728
13:00:24|0.00728
13:00:25|0.0072855
13:00:26|0.0072855
13:00:27|0.007339
13:00:28|0.007339
13:00:29|0.007339
13:00:30|0.007339
13:00:31|0.007339
13:00:32|0.007339
13:00:34|0.0073054
13:00:36|0.0073365
13:00:38|0.0073098
13:00:39|0.0073364
13:00:40|0.0073138
13:00:42|0.0073153
13:00:42|0.0073153
13:00:43|0.0073153
13:00:44|0.0073153
13:00:45|0.0073153
13:00:46|0.0073153
13:00:47|0.0072919
13:00:48|0.0073429
13:00:49|0.0073429
13:00:50|0.0073429
13:00:51|0.00735
13:00:52|0.00735
13:00:53|0.007336
13:00:54|0.007336
13:00:55|0.0073409
13:00:56|0.0073409
13:00:57|0.0073409
13:00:58|0.0073409
13:00:59|0.007372
13:01:00|0.007372
13:01:01|0.007372
13:01:02|0.0073427
13:01:03|0.0073809
13:01:04|0.0073743
13:01:05|0.0073743
13:01:06|0.0073968
13:01:07|0.0073773
13:01:08|0.0073948
13:01:09|0.0073948
13:01:10|0.0073948
13:01:11|0.0073948
13:01:12|0.0073948
13:01:13|0.0073948
13:01:14|0.0073948
13:01:15|0.0073948
13:01:16|0.0073948
13:01:17|0.0073948
13:01:18|0.0073948
13:01:19|0.0073948
13:01:20|0.0073948
13:01:21|0.0073948
13:01:22|0.0073948
13:01:23|0.0073948
13:01:24|0.0073948
13:01:25|0.0073948
13:01:26|0.0073948
13:01:27|0.0073948
13:01:28|0.0073909
13:01:29|0.0073909
13:01:30|0.0073909
13:01:31|0.0073909
13:01:32|0.0073913
13:01:33|0.0073913
13:01:35|0.0073913
13:01:37|0.0073913
13:01:38|0.00739
13:01:40|0.0073912
13:01:41|0.0073811
13:01:42|0.0073811
13:01:43|0.0073811
13:01:45|0.0073948
13:01:46|0.0073948
13:01:48|0.0073948
13:01:49|0.0073912
13:01:50|0.0073958
13:01:51|0.0073958
13:01:52|0.0073969
13:01:54|0.0073969
13:01:55|0.0073969
13:01:56|0.0073969
13:01:57|0.0073969
13:01:58|0.0074011
13:01:59|0.0074011
13:02:00|0.0074011
13:02:01|0.00741
13:02:02|0.00741
13:02:03|0.00741
13:02:03|0.0074015
13:02:05|0.0074203
13:02:05|0.00741
13:02:07|0.00741
13:02:08|0.00743
13:02:09|0.00743
13:02:10|0.00743
13:02:11|0.00743
13:02:12|0.00743
13:02:13|0.00743
13:02:14|0.007414
13:02:15|0.0074399
13:02:16|0.00744
13:02:16|0.0074442
13:02:18|0.00745
13:02:18|0.0074497
13:02:19|0.0074497
13:02:21|0.0074497
13:02:22|0.0074497
13:02:23|0.0074594
13:02:23|0.0074576
13:02:25|0.0074433
13:02:26|0.0074272
13:02:27|0.0074523
13:02:28|0.0074523
13:02:29|0.0074523
13:02:30|0.0074523
13:02:31|0.0074523
13:02:32|0.0074523
13:02:33|0.0074
13:02:33|0.0074
13:02:35|0.0074414
13:02:37|0.0074414
13:02:39|0.0074436
13:02:39|0.0074436
13:02:41|0.0074331
13:02:42|0.0074124
13:02:43|0.0074124
13:02:45|0.0074124
13:02:47|0.0074226
13:02:47|0.0074226
13:02:48|0.0074
13:02:49|0.0073773
13:02:50|0.0073664
13:02:51|0.00739
13:02:52|0.00739
13:02:53|0.00739
13:02:56|0.00739
13:02:56|0.00739
13:02:57|0.00739
13:02:58|0.0073933
13:02:59|0.0073933
13:03:00|0.00739
13:03:01|0.0073553
13:03:02|0.0073553
13:03:03|0.0073553
13:03:05|0.0073689
13:03:05|0.0073689
13:03:06|0.0073689
13:03:07|0.0073689
13:03:08|0.0073689
13:03:09|0.0073689
13:03:10|0.007421
13:03:11|0.007421
13:03:12|0.007421
13:03:13|0.007421
13:03:14|0.0073689
13:03:15|0.0073689
13:03:16|0.0073996
13:03:17|0.0073996
13:03:18|0.0073688
13:03:19|0.0073959
13:03:20|0.0073959
13:03:21|0.0073959
13:03:22|0.0073959
13:03:23|0.0073959
13:03:24|0.0073959
13:03:25|0.0073892
13:03:26|0.0073892
13:03:27|0.0073892
13:03:28|0.0073892
13:03:29|0.0073892
13:03:30|0.0073892
13:03:31|0.0073892
13:03:32|0.0073892
13:03:33|0.0074099
13:03:34|0.0074099
13:03:35|0.00741
13:03:37|0.0074114
13:03:38|0.0074114
13:03:40|0.0074103
13:03:41|0.0073714
13:03:42|0.0073892
13:03:43|0.0074114
13:03:44|0.0074114
13:03:44|0.0074114
13:03:46|0.00741
13:03:47|0.00741
13:03:48|0.0073975
13:03:49|0.0073975
13:03:50|0.0073975
13:03:50|0.0074325
13:03:52|0.0074369
13:03:54|0.00744
13:03:55|0.00744
13:03:55|0.00744
13:03:56|0.0074441
13:03:57|0.0074229
13:03:58|0.0074229
13:04:00|0.0074229
13:04:01|0.0074229
13:04:02|0.0074229
13:04:03|0.0074229
13:04:03|0.0074229
13:04:04|0.0074229
13:04:05|0.0074325
13:04:06|0.0074312
13:04:08|0.0074306
13:04:08|0.0074091
13:04:09|0.0074091
13:04:11|0.0074091
13:04:11|0.0074091
13:04:12|0.0074229
13:04:14|0.0074229
13:04:14|0.0074229
13:04:15|0.00744
13:04:16|0.00744
13:04:17|0.00746
13:04:18|0.00746
13:04:19|0.00747
13:04:20|0.0074799
13:04:22|0.0075
13:04:22|0.0075
13:04:24|0.0075
13:04:24|0.0075
13:04:25|0.0075
13:04:27|0.0075
13:04:27|0.0074877
13:04:28|0.0075
13:04:29|0.0075
13:04:30|0.0075078
13:04:32|0.0075078
13:04:32|0.0075064
13:04:33|0.0075064
13:04:35|0.0075072
13:04:35|0.0075072
13:04:37|0.0075072
13:04:39|0.0074783
13:04:40|0.0074783
13:04:41|0.0074783
13:04:42|0.0074783
13:04:44|0.0074783
13:04:45|0.0074783
13:04:46|0.00748
13:04:47|0.00748
13:04:48|0.00748
13:04:49|0.00748
13:04:50|0.00748
13:04:51|0.0074613
13:04:52|0.0074613
13:04:53|0.0074613
13:04:54|0.0074613
13:04:55|0.00745
13:04:56|0.0074885
13:04:57|0.0074883
13:04:58|0.00745
13:04:58|0.0074882
13:05:00|0.0074882
13:05:01|0.0074799
13:05:02|0.0074799
13:05:03|0.00748
13:05:04|0.00748
13:05:05|0.00748
13:05:06|0.00748
13:05:07|0.0074572
13:05:08|0.0074966
13:05:09|0.0074966
13:05:10|0.00748
13:05:11|0.00748
13:05:12|0.00748
13:05:13|0.00748
13:05:14|0.00748
13:05:15|0.00748
13:05:16|0.00748
13:05:17|0.00748
13:05:18|0.00748
13:05:19|0.00748
13:05:19|0.00748
13:05:21|0.00748
13:05:22|0.0074771
13:05:23|0.0074771
13:05:24|0.0075
13:05:25|0.0075078
13:05:26|0.0075079
13:05:27|0.00751
13:05:28|0.00751
13:05:29|0.00751
13:05:30|0.00751
13:05:31|0.0075017
13:05:32|0.0075017
13:05:33|0.0075017
13:05:35|0.0075016
13:05:36|0.0075016
13:05:37|0.0075016
13:05:38|0.0075057
13:05:40|0.00752
13:05:41|0.00752
13:05:41|0.00753
13:05:42|0.00753
13:05:44|0.0075497
13:05:44|0.0075497
13:05:46|0.0075306
13:05:47|0.00755
13:05:48|0.00755
13:05:50|0.0075436
13:05:51|0.0075592
13:05:52|0.00756
13:05:53|0.00756
13:05:54|0.00756
13:05:55|0.00756
13:05:56|0.0075788
13:05:57|0.0075788
13:05:58|0.0075788
13:05:59|0.0075788
13:06:00|0.0075788
13:06:02|0.00758
13:06:03|0.00758
13:06:03|0.0075859
13:06:04|0.0075899
13:06:07|0.0075899
13:06:08|0.007587
13:06:09|0.007587
13:06:09|0.0075436
13:06:11|0.0075301
13:06:11|0.00753
13:06:12|0.00753
13:06:13|0.0075628
13:06:15|0.0075306
13:06:15|0.0075447
13:06:17|0.00753
13:06:18|0.00753
13:06:18|0.0075631
13:06:19|0.0075631
13:06:22|0.0075501
13:06:22|0.0075501
13:06:23|0.0075498
13:06:24|0.0075498
13:06:25|0.0075501
13:06:26|0.0075501
13:06:27|0.00752
13:06:28|0.0075016
13:06:29|0.0075016
13:06:30|0.0075165
13:06:31|0.0075299
13:06:32|0.0075299
13:06:33|0.0075299
13:06:34|0.0075165
13:06:35|0.0075165
13:06:36|0.0075165
13:06:37|0.0075165
13:06:39|0.0075165
13:06:40|0.0075165
13:06:42|0.0075165
13:06:44|0.0075165
13:06:44|0.0075165
13:06:47|0.0075107
13:06:47|0.0075107
13:06:49|0.0075107
13:06:49|0.0075121
13:06:50|0.0075121
13:06:51|0.0075121
13:06:53|0.0075121
13:06:54|0.0075473
13:06:55|0.0075473
13:06:56|0.0075501
13:06:57|0.0075341
13:06:58|0.0075341
13:06:59|0.0075341
13:07:00|0.0075341
13:07:01|0.0075341
13:07:02|0.0075341
13:07:03|0.0075341
13:07:04|0.007563
13:07:05|0.007563
13:07:06|0.0075165
13:07:07|0.0075165
13:07:08|0.0075253
13:07:09|0.0075253
13:07:10|0.0075101
13:07:11|0.0075101
13:07:13|0.0075165
13:07:13|0.0075165
13:07:15|0.0075165
13:07:16|0.00752
13:07:17|0.00752
13:07:18|0.00752
13:07:19|0.00752
13:07:20|0.00752
13:07:21|0.00752
13:07:22|0.00752
13:07:23|0.00752
13:07:24|0.0075241
13:07:25|0.0075241
13:07:26|0.007552
13:07:27|0.007552
13:07:28|0.007552
13:07:29|0.0075319
13:07:30|0.0075319
13:07:31|0.0075319
13:07:32|0.0075319
13:07:33|0.0075319
13:07:34|0.0075319
13:07:35|0.0075319
13:07:36|0.0075387
13:07:37|0.0075387
13:07:38|0.0075387
13:07:39|0.0075387
13:07:41|0.0075387
13:07:43|0.0075387
13:07:43|0.0075387
13:07:46|0.0075387
13:07:47|0.0075586
13:07:47|0.0075584
13:07:48|0.0075478
13:07:50|0.0075478
13:07:50|0.0075478
13:07:51|0.0075478
13:07:52|0.0075478
13:07:53|0.0075478
13:07:54|0.0075478
13:07:55|0.0075478
13:07:56|0.0075478
13:07:57|0.0075478
13:07:59|0.0075478
13:07:59|0.0075478
13:08:00|0.0075536
13:08:01|0.0075478
13:08:02|0.0075478
13:08:03|0.0075409
13:08:04|0.0075584
13:08:05|0.0075584
13:08:06|0.0075584
13:08:07|0.0075584
13:08:08|0.0075584
13:08:10|0.0075584
13:08:11|0.0075607
13:08:12|0.0075607
13:08:13|0.0075631
13:08:14|0.0075584
13:08:15|0.0075584
13:08:16|0.0075584
13:08:17|0.0075584
13:08:18|0.0075584
13:08:19|0.0075584
13:08:20|0.0075584
13:08:21|0.0075584
13:08:23|0.00757
13:08:24|0.0075787
13:08:25|0.0075787
13:08:26|0.0075641
13:08:27|0.0075641
13:08:28|0.0075788
13:08:29|0.0075644
13:08:30|0.0075644
13:08:31|0.0075644
13:08:32|0.0075644
13:08:33|0.0075644
13:08:34|0.0075644
13:08:35|0.00759
13:08:36|0.00759
13:08:37|0.0076
13:08:38|0.0076
13:08:39|0.0076
13:08:40|0.0076
13:08:41|0.0076035
13:08:43|0.0075972
13:08:44|0.0075972
13:08:45|0.0075972
13:08:46|0.0076199
13:08:48|0.0076199
13:08:49|0.0076199
13:08:50|0.00762
13:08:51|0.00762
13:08:52|0.00762
13:08:53|0.00763
13:08:54|0.0076372
13:08:55|0.0076372
13:08:56|0.0076372
13:08:57|0.0076389
13:08:58|0.0076389
13:08:59|0.0076389
13:09:00|0.0076389
13:09:01|0.0076389
13:09:02|0.0076389
13:09:04|0.007641
13:09:04|0.00765
13:09:05|0.00764
13:09:06|0.00764
13:09:07|0.0076473
13:09:08|0.0076473
13:09:09|0.0076473
13:09:10|0.0076372
13:09:11|0.0076199
13:09:13|0.0076018
13:09:13|0.0076376
13:09:14|0.0076376
13:09:15|0.0076199
13:09:16|0.0076293
13:09:17|0.007628
13:09:18|0.007628
13:09:19|0.007628
13:09:20|0.0076104
13:09:21|0.0076104
13:09:22|0.0076353
13:09:23|0.0076353
13:09:24|0.007628
13:09:25|0.007628
13:09:26|0.007628
13:09:27|0.007628
13:09:28|0.007628
13:09:30|0.007628
13:09:30|0.007647
13:09:31|0.00765
13:09:32|0.00766
13:09:33|0.00766
13:09:34|0.0076651
13:09:36|0.0076651
13:09:36|0.0076651
13:09:37|0.00766
13:09:38|0.00766
13:09:39|0.00766
13:09:40|0.00766
13:09:41|0.00766
13:09:42|0.00768
13:09:44|0.00768
13:09:45|0.0077027
13:09:46|0.0077027
13:09:47|0.00771
13:09:49|0.00771
13:09:50|0.0076646
13:09:52|0.0077169
13:09:52|0.0077169
13:09:53|0.0077152
13:09:56|0.0076899
13:09:56|0.0077129
13:09:57|0.0077111
13:09:58|0.0077111
13:09:59|0.0077111
13:10:00|0.0076888
13:10:01|0.0076888
13:10:02|0.0076888
13:10:03|0.0076888
13:10:04|0.0076888
13:10:06|0.0076888
13:10:06|0.0076888
13:10:07|0.00765
13:10:08|0.0076851
13:10:09|0.007655
13:10:10|0.007655
13:10:12|0.0076104
13:10:13|0.00757
13:10:14|0.00757
13:10:15|0.0075703
13:10:16|0.0075703
13:10:17|0.0075703
13:10:18|0.0076527
13:10:19|0.0076527
13:10:20|0.0076527
13:10:21|0.0076362
13:10:22|0.0076362
13:10:23|0.0076362
13:10:24|0.0076362
13:10:25|0.0076362
13:10:26|0.0076362
13:10:27|0.0076212
13:10:28|0.007621
13:10:29|0.007621
13:10:30|0.0076325
13:10:31|0.0076325
13:10:32|0.0076325
13:10:33|0.0076212
13:10:34|0.0076212
13:10:35|0.0076213
13:10:36|0.0076213
13:10:37|0.0076056
13:10:38|0.0075966
13:10:39|0.0075966
13:10:40|0.0075966
13:10:41|0.0075966
13:10:42|0.0075966
13:10:43|0.0075966
13:10:45|0.0075971
13:10:47|0.0075951
13:10:48|0.0075951
13:10:49|0.0075951
13:10:50|0.0075951
13:10:51|0.0075951
13:10:52|0.0076167
13:10:53|0.0076167
13:10:54|0.0076167
13:10:55|0.0076167
13:10:56|0.0075875
13:10:57|0.0075
13:10:58|0.0075456
13:10:59|0.0075456
13:11:00|0.007484
13:11:01|0.007484
13:11:02|0.0074818
13:11:03|0.007484
13:11:04|0.0075359
13:11:05|0.0074696
13:11:06|0.0074696
13:11:07|0.0074696
13:11:08|0.0074696
13:11:09|0.0075202
13:11:10|0.0075202
13:11:11|0.0075202
13:11:12|0.0075202
13:11:12|0.0075188
13:11:14|0.0075188
13:11:14|0.0075134
13:11:16|0.0074878
13:11:17|0.0074878
13:11:18|0.0074878
13:11:18|0.0075168
13:11:20|0.0075168
13:11:21|0.007498
13:11:21|0.0075202
13:11:23|0.0075202
13:11:23|0.0075202
13:11:24|0.0075202
13:11:25|0.0075202
13:11:27|0.0075202
13:11:28|0.0075202
13:11:29|0.0075202
13:11:30|0.0075202
13:11:31|0.0075228
13:11:32|0.0075168
13:11:33|0.0075168
13:11:33|0.0075168
13:11:35|0.0075168
13:11:36|0.0075168
13:11:37|0.0075087
13:11:38|0.0075087
13:11:39|0.0075087
13:11:39|0.0075087
13:11:40|0.0075087
13:11:42|0.007533
13:11:43|0.007498
13:11:44|0.0075087
13:11:46|0.0074499
13:11:48|0.0074499
13:11:49|0.0074499
13:11:50|0.0074499
13:11:51|0.0074499
13:11:52|0.0074499
13:11:54|0.0074566
13:11:55|0.0074566
13:11:56|0.0074566
13:11:57|0.0074566
13:11:59|0.0074566
13:12:00|0.0074566
13:12:01|0.0074566
13:12:02|0.0074566
13:12:03|0.0074699
13:12:04|0.0074499
13:12:05|0.0074499
13:12:06|0.0074565
13:12:07|0.0074565
13:12:08|0.0074565
13:12:09|0.00744
13:12:10|0.0074364
13:12:11|0.0074781
13:12:12|0.0074781
13:12:14|0.0074516
13:12:15|0.0074625
13:12:16|0.0074388
13:12:17|0.0074388
13:12:18|0.0074388
13:12:18|0.0074462
13:12:20|0.0074468
13:12:21|0.0074468
13:12:22|0.0074468
13:12:22|0.0074468
13:12:24|0.0074468
13:12:25|0.0074468
13:12:26|0.0074563
13:12:27|0.0074563
13:12:27|0.0074563
13:12:29|0.0074555
13:12:30|0.0074555
13:12:31|0.0074552
13:12:32|0.0074552
13:12:33|0.0074692
13:12:33|0.0074692
13:12:35|0.0074692
13:12:35|0.0074692
13:12:37|0.0074692
13:12:38|0.0074692
13:12:39|0.0074692
13:12:39|0.0074692
13:12:41|0.0074692
13:12:42|0.0074502
13:12:43|0.0074502
13:12:44|0.0074501
13:12:44|0.0074501
13:12:45|0.0074501
13:12:48|0.0074501
13:12:50|0.0074394
13:12:50|0.0074308
13:12:52|0.0074308
13:12:52|0.0074308
13:12:54|0.0074308
13:12:54|0.0074308
13:12:55|0.0074308
13:12:56|0.0074308
13:12:57|0.007429
13:12:58|0.0074
13:12:59|0.0073861
13:13:00|0.0074274
13:13:01|0.0073763
13:13:02|0.0073763
13:13:03|0.0073763
13:13:04|0.0073763
13:13:05|0.0074078
13:13:06|0.0074042
13:13:07|0.0074042
13:13:08|0.0074042
13:13:09|0.0074042
13:13:10|0.0074
13:13:12|0.0074058
13:13:12|0.0074058
13:13:13|0.0074332
13:13:14|0.0074332
13:13:15|0.0074332
13:13:16|0.0074332
13:13:17|0.0074332
13:13:18|0.0074479
13:13:19|0.0074479
13:13:20|0.0074479
13:13:21|0.0073964
13:13:22|0.0073967
13:13:23|0.0073967
13:13:24|0.0073967
13:13:25|0.0073967
13:13:26|0.0074411
13:13:27|0.0074411
13:13:28|0.0074411
13:13:29|0.0074212
13:13:30|0.0074212
13:13:31|0.0074212
13:13:33|0.0074166
13:13:34|0.0074166
13:13:35|0.007458
13:13:36|0.0074319
13:13:37|0.0074319
13:13:38|0.0074565
13:13:39|0.0074565
13:13:40|0.0074565
13:13:41|0.0074565
13:13:42|0.0074565
13:13:43|0.0074565
13:13:44|0.0074565
13:13:45|0.0074997
13:13:46|0.0074997
13:13:48|0.0074997
13:13:49|0.0074997
13:13:49|0.0074877
13:13:51|0.0074877
13:13:52|0.0074877
13:13:53|0.0074877
13:13:54|0.0074877
13:13:55|0.0074877
13:13:56|0.0074851
13:13:57|0.0074851
13:13:58|0.0074851
13:13:59|0.0074851
13:14:00|0.0074802
13:14:01|0.0075
13:14:02|0.0075
13:14:03|0.0075
13:14:04|0.0075
13:14:05|0.0075
13:14:06|0.0075
13:14:07|0.0075
13:14:08|0.0075
13:14:09|0.0075
13:14:10|0.0075
13:14:11|0.0075
13:14:13|0.0075
13:14:14|0.0075
13:14:15|0.0075
13:14:16|0.0074915
13:14:17|0.0075
13:14:17|0.0075078
13:14:19|0.0075
13:14:20|0.0075074
13:14:21|0.0075074
13:14:22|0.0074865
13:14:23|0.0074865
13:14:24|0.0074865
13:14:25|0.0074865
13:14:25|0.0074865
13:14:26|0.0074865
13:14:28|0.0074865
13:14:28|0.0074865
13:14:30|0.0074865
13:14:31|0.0074865
13:14:32|0.0074865
13:14:32|0.0074865
13:14:34|0.0074865
13:14:35|0.0074865
13:14:37|0.0074865
13:14:38|0.0075064
13:14:39|0.0075064
13:14:39|0.0075064
13:14:40|0.0075071
13:14:41|0.0075071
13:14:43|0.0075071
13:14:43|0.0075071
13:14:45|0.0075071
13:14:46|0.0075074
13:14:46|0.0075079
13:14:47|0.0075079
13:14:50|0.0075079
13:14:50|0.0075079
13:14:52|0.00752
13:14:52|0.00753
13:14:53|0.0075404
13:14:55|0.00756
13:14:56|0.0075404
13:14:57|0.0075404
13:14:58|0.00756
13:14:59|0.00756
13:15:00|0.00756
13:15:01|0.00756
13:15:02|0.00756
13:15:03|0.00756
13:15:05|0.00756
13:15:05|0.00756
13:15:08|0.0075481
13:15:09|0.0075481
13:15:10|0.0075481
13:15:11|0.0075481
13:15:11|0.0075481
13:15:13|0.0075462
13:15:13|0.0075462
13:15:14|0.0075089
13:15:16|0.0075089
13:15:17|0.00751
13:15:17|0.00751
13:15:19|0.00751
13:15:20|0.00751
13:15:20|0.00751
13:15:21|0.0075
13:15:22|0.0074851
13:15:23|0.0074851
13:15:24|0.0074851
13:15:25|0.0074851
13:15:26|0.0074447
13:15:27|0.0074447
13:15:29|0.0074447
13:15:30|0.0074482
13:15:30|0.0074482
13:15:31|0.0074482
13:15:33|0.0074167
13:15:33|0.0074344
13:15:35|0.0074344
13:15:35|0.0074344
13:15:37|0.007448
13:15:37|0.007448
13:15:38|0.007448
13:15:39|0.007448
13:15:41|0.0074848
13:15:41|0.0074848
13:15:42|0.0074848
13:15:44|0.0074848
13:15:44|0.0074848
13:15:45|0.0074486
13:15:46|0.0074486
13:15:47|0.0074486
13:15:50|0.0074486
13:15:51|0.0074599
13:15:51|0.0074599
13:15:52|0.0074409
13:15:53|0.0074409
13:15:54|0.0074409
13:15:55|0.0074578
13:15:56|0.0074578
13:15:57|0.0074405
13:15:58|0.0074405
13:16:00|0.00745
13:16:01|0.0074401
13:16:02|0.0074401
13:16:03|0.0074401
13:16:04|0.0074204
13:16:05|0.0074204
13:16:06|0.0074204
13:16:07|0.0074204
13:16:08|0.0074204
13:16:09|0.0074204
13:16:10|0.0074204
13:16:11|0.00745
13:16:12|0.00745
13:16:13|0.007459
13:16:14|0.007459
13:16:15|0.007459
13:16:16|0.007459
13:16:17|0.007459
13:16:18|0.007459
13:16:19|0.007459
13:16:20|0.0074897
13:16:21|0.0074897
13:16:22|0.0074988
13:16:23|0.0074988
13:16:24|0.007497
13:16:25|0.007497
13:16:26|0.007497
13:16:27|0.0074938
13:16:28|0.0074938
13:16:29|0.0074938
13:16:30|0.0074938
13:16:31|0.0074938
13:16:32|0.0074938
13:16:33|0.0074938
13:16:34|0.0074938
13:16:35|0.0074993
13:16:36|0.0074993
13:16:37|0.0074993
13:16:38|0.0075
13:16:39|0.0075
13:16:40|0.0075
13:16:41|0.0075
13:16:42|0.0075
13:16:43|0.0075
13:16:44|0.0075
13:16:45|0.0075
13:16:46|0.0075
13:16:47|0.0075075
13:16:48|0.0075075
13:16:49|0.0074917
13:16:50|0.0074944
13:16:51|0.0074944
13:16:52|0.0074944
13:16:53|0.0074944
13:16:54|0.0074944
13:16:56|0.0074944
13:16:57|0.0074944
13:16:58|0.0074593
13:16:59|0.0074593
13:17:00|0.0074593
13:17:02|0.0074593
13:17:03|0.0074593
13:17:04|0.0074593
13:17:04|0.0074593
13:17:05|0.0074593
13:17:07|0.0074593
13:17:07|0.0074593
13:17:09|0.0074576
13:17:10|0.0074576
13:17:12|0.007469
13:17:13|0.007469
13:17:13|0.007469
13:17:14|0.007469
13:17:16|0.007469
13:17:16|0.0074742
13:17:18|0.0074742
13:17:20|0.0074742
13:17:21|0.0074742
13:17:22|0.0074742
13:17:22|0.0074742
13:17:23|0.0074742
13:17:24|0.0074742
13:17:25|0.0074742
13:17:26|0.0074813
13:17:27|0.0074813
13:17:28|0.0074975
13:17:29|0.0074741
13:17:31|0.0074994
13:17:32|0.0074994
13:17:32|0.0074994
13:17:34|0.0074994
13:17:35|0.0074994
13:17:37|0.0074994
13:17:37|0.0074994
13:17:38|0.0074994
13:17:39|0.0074994
13:17:40|0.0074994
13:17:41|0.0074994
13:17:43|0.007498
13:17:44|0.007498
13:17:45|0.00749
13:17:46|0.00749
13:17:47|0.00749
13:17:48|0.0074652
13:17:49|0.0074239
13:17:50|0.0074239
13:17:52|0.007461
13:17:54|0.007461
13:17:56|0.0074599
13:17:56|0.0074599
13:17:57|0.0074599
13:17:58|0.0074599
13:18:00|0.0074599
13:18:00|0.0074599
13:18:01|0.0074599
13:18:03|0.0074599
13:18:03|0.0074599
13:18:04|0.0074599
13:18:06|0.0074599
13:18:06|0.0074599
13:18:07|0.0074599
13:18:08|0.0074599
13:18:10|0.0074599
13:18:11|0.0074599
13:18:11|0.0074585
13:18:12|0.0074585
13:18:13|0.007448
13:18:14|0.007448
13:18:16|0.007448
13:18:16|0.007448
13:18:17|0.007448
13:18:18|0.0074317
13:18:19|0.0074317
13:18:20|0.0074317
13:18:21|0.0074317
13:18:23|0.0074317
13:18:24|0.0074317
13:18:25|0.0074317
13:18:26|0.0074317
13:18:27|0.0074451
13:18:28|0.0074451
13:18:29|0.0074451
13:18:30|0.0074451
13:18:31|0.0074451
13:18:32|0.0074451
13:18:33|0.0074451
13:18:34|0.0074451
13:18:35|0.0074451
13:18:36|0.0074451
13:18:37|0.0074451
13:18:38|0.0074451
13:18:39|0.0074451
13:18:40|0.0074451
13:18:41|0.0074144
13:18:43|0.0074
13:18:44|0.00739
13:18:45|0.0073861
13:18:46|0.00738
13:18:47|0.0073701
13:18:48|0.0073701
13:18:49|0.0073701
13:18:50|0.0073701
13:18:51|0.0073701
13:18:53|0.0074167
13:18:55|0.00739
13:18:56|0.0073939
13:18:57|0.0073939
13:18:57|0.0073939
13:18:59|0.0073939
13:19:01|0.0074079
13:19:02|0.0074079
13:19:04|0.0074079
13:19:05|0.0074388
13:19:06|0.0074388
13:19:06|0.0074388
13:19:08|0.0074388
13:19:10|0.0074388
13:19:11|0.0074388
13:19:11|0.0074044
13:19:12|0.0074044
13:19:13|0.0074044
13:19:14|0.0074044
13:19:16|0.0074044
13:19:17|0.0074044
13:19:18|0.0074044
13:19:18|0.0074448
13:19:19|0.0074441
13:19:21|0.0073933
13:19:22|0.0074416
13:19:23|0.007394
13:19:24|0.007394
13:19:24|0.007394
13:19:26|0.007394
13:19:26|0.0073966
13:19:27|0.0073966
13:19:28|0.0073966
13:19:30|0.0073966
13:19:30|0.0073966
13:19:31|0.0073966
13:19:32|0.0073862
13:19:34|0.0073862
13:19:35|0.0073862
13:19:36|0.0073862
13:19:36|0.00737
13:19:37|0.00737
13:19:38|0.00737
13:19:39|0.00737
13:19:41|0.007349
13:19:41|0.0073407
13:19:42|0.0073407
13:19:43|0.0073407
13:19:44|0.0073404
13:19:46|0.0073525
13:19:46|0.0073557
13:19:47|0.0073557
13:19:48|0.0073744
13:19:49|0.0073744
13:19:50|0.0073744
13:19:52|0.0073795
13:19:54|0.0073795
13:19:55|0.0073486
13:19:56|0.0073486
13:19:57|0.0073486
13:19:59|0.0073486
13:19:59|0.0073486
13:20:00|0.007379
13:20:02|0.0073789
13:20:03|0.0073789
13:20:04|0.0073789
13:20:05|0.0073789
13:20:06|0.0073789
13:20:07|0.0073789
13:20:08|0.0073789
13:20:09|0.0073494
13:20:11|0.0073494
13:20:12|0.0073494
13:20:13|0.0073494
13:20:14|0.0073494
13:20:14|0.0073494
13:20:16|0.0073494
13:20:17|0.0073494
13:20:18|0.0073494
13:20:19|0.0073494
13:20:21|0.0073494
13:20:22|0.0073494
13:20:22|0.0073494
13:20:23|0.0073494
13:20:24|0.0073494
13:20:25|0.007342
13:20:27|0.0073038
13:20:28|0.0073242
13:20:28|0.0073242
13:20:30|0.0073242
13:20:31|0.0073242
13:20:31|0.0073
13:20:32|0.00729
13:20:33|0.00729
13:20:35|0.00728
13:20:36|0.00728
13:20:36|0.00728
13:20:38|0.00727
13:20:39|0.00727
13:20:40|0.00727
13:20:41|0.00727
13:20:41|0.00727
13:20:42|0.0072605
13:20:43|0.0072605
13:20:45|0.0072605
13:20:45|0.0072783
13:20:46|0.0072783
13:20:47|0.0072782
13:20:48|0.0072782
13:20:50|0.0072782
13:20:50|0.00728
13:20:53|0.0073
13:20:54|0.0073
13:20:55|0.0073
13:20:56|0.0073
13:20:58|0.0073
13:20:59|0.0073
13:21:00|0.0073
13:21:01|0.0073
13:21:02|0.0073
13:21:03|0.0073
13:21:04|0.0073
13:21:05|0.0072962
13:21:06|0.0072962
13:21:07|0.0072962
13:21:08|0.0073019
13:21:09|0.0073019
13:21:10|0.0073019
13:21:11|0.0072428
13:21:13|0.0072428
13:21:13|0.0073378
13:21:15|0.0073314
13:21:15|0.0072961
13:21:16|0.0072961
13:21:17|0.0072961
13:21:18|0.0072961
13:21:19|0.0073237
13:21:20|0.0073237
13:21:21|0.0073378
13:21:22|0.0073378
13:21:23|0.0073378
13:21:24|0.0073378
13:21:25|0.0073378
13:21:26|0.0073171
13:21:27|0.0073171
13:21:28|0.0073171
13:21:29|0.0073095
13:21:30|0.0073423
13:21:31|0.0073423
13:21:32|0.0073423
13:21:33|0.0073423
13:21:34|0.0073429
13:21:35|0.0073494
13:21:36|0.0073494
13:21:37|0.0073494
13:21:38|0.0073494
13:21:39|0.0073494
13:21:40|0.0073494
13:21:41|0.0073494
13:21:42|0.0073494
13:21:43|0.0073541
13:21:44|0.0073541
13:21:45|0.0073541
13:21:46|0.0073543
13:21:47|0.0073543
13:21:48|0.0073543
13:21:49|0.0073543
13:21:50|0.0073541
13:21:51|0.0073583
13:21:52|0.0073583
13:21:53|0.0073583
13:21:55|0.0073583
13:21:56|0.0073583
13:21:57|0.0073583
13:21:58|0.0073583
13:21:59|0.0073583
13:22:00|0.0073583
13:22:02|0.0073282
13:22:03|0.0073282
13:22:04|0.0073282
13:22:05|0.0073306
13:22:06|0.0073306
13:22:07|0.007302
13:22:08|0.007302
13:22:08|0.007302
13:22:10|0.007302
13:22:11|0.007302
13:22:12|0.007302
13:22:13|0.0073
13:22:13|0.0072782
13:22:15|0.0072782
13:22:15|0.0072823
13:22:17|0.0072823
13:22:19|0.0072823
13:22:20|0.0072823
13:22:20|0.0072823
13:22:22|0.0072968
13:22:22|0.0072968
13:22:24|0.0072968
13:22:25|0.0072826
13:22:25|0.0072826
13:22:26|0.0072826
13:22:28|0.0073
13:22:28|0.0073
13:22:29|0.0073
13:22:31|0.007302
13:22:32|0.0073282
13:22:33|0.0073282
13:22:33|0.0072947
13:22:34|0.0073638
13:22:36|0.0073638
13:22:36|0.0073561
13:22:38|0.0073561
13:22:39|0.0073561
13:22:40|0.0073561
13:22:40|0.0073561
13:22:41|0.0073561
13:22:43|0.0073561
13:22:44|0.0073561
13:22:45|0.0073561
13:22:46|0.0073561
13:22:47|0.0072951
13:22:48|0.007296
13:22:48|0.007296
13:22:49|0.0073297
13:22:50|0.0073297
13:22:51|0.0073297
13:22:52|0.0073268
13:22:54|0.0073268
13:22:55|0.0073268
13:22:57|0.0073268
13:22:58|0.0073268
13:23:00|0.0073268
13:23:01|0.0073268
13:23:01|0.0073268
13:23:02|0.0073268
13:23:04|0.0073268
13:23:05|0.0073268
13:23:07|0.0073268
13:23:08|0.0072987
13:23:09|0.0072987
13:23:09|0.0072987
13:23:11|0.0072987
13:23:12|0.0072987
13:23:13|0.0072987
13:23:14|0.0072987
13:23:15|0.0072823
13:23:16|0.00728
13:23:17|0.00728
13:23:18|0.00728
13:23:19|0.00728
13:23:20|0.00728
13:23:21|0.00728
13:23:22|0.00728
13:23:22|0.00728
13:23:24|0.00728
13:23:25|0.0072766
13:23:26|0.0072766
13:23:27|0.0072772
13:23:28|0.0072772
13:23:29|0.0072772
13:23:30|0.00728
13:23:31|0.00728
13:23:32|0.00728
13:23:32|0.00728
13:23:34|0.00728
13:23:35|0.00728
13:23:36|0.00728
13:23:37|0.00728
13:23:38|0.00728
13:23:39|0.00728
13:23:40|0.00728
13:23:41|0.0072927
13:23:42|0.0072927
13:23:43|0.0072927
13:23:43|0.00728
13:23:45|0.00728
13:23:45|0.00728
13:23:47|0.00728
13:23:47|0.00728
13:23:49|0.00728
13:23:50|0.00728
13:23:50|0.00728
13:23:51|0.00728
13:23:53|0.0072702
13:23:54|0.0072702
13:23:54|0.0072623
13:23:56|0.0072799
13:23:58|0.0072623
13:23:59|0.0072623
13:24:00|0.0072457
13:24:02|0.0072457
13:24:03|0.0072417
13:24:04|0.0072417
13:24:05|0.00723
13:24:07|0.007213
13:24:08|0.007213
13:24:09|0.00721
13:24:10|0.00721
13:24:10|0.00721
13:24:11|0.00721
13:24:13|0.00721
13:24:13|0.00721
13:24:15|0.0072102
13:24:15|0.007213
13:24:17|0.007213
13:24:17|0.007213
13:24:18|0.007213
13:24:20|0.007213
13:24:20|0.007213
13:24:22|0.007213
13:24:23|0.007213
13:24:23|0.007213
13:24:25|0.007213
13:24:26|0.0072499
13:24:26|0.0072499
13:24:27|0.0072499
13:24:28|0.0072499
13:24:29|0.0072133
13:24:30|0.0072133
13:24:32|0.0072134
13:24:32|0.0072134
13:24:35|0.0072645
13:24:35|0.0072645
13:24:36|0.0072645
13:24:37|0.0072141
13:24:38|0.0072141
13:24:39|0.0072141
13:24:40|0.0072148
13:24:41|0.0072148
13:24:42|0.0072148
13:24:43|0.0072148
13:24:44|0.0072148
13:24:45|0.0072154
13:24:46|0.0072154
13:24:47|0.0072154
13:24:48|0.0072211
13:24:49|0.0072648
13:24:50|0.0072648
13:24:51|0.0072851
13:24:52|0.0072946
13:24:53|0.0072946
13:24:54|0.0072946
13:24:55|0.0072946
13:24:56|0.0072946
13:24:57|0.0072946
13:24:59|0.0072899
13:25:00|0.0072899
13:25:02|0.007278
13:25:03|0.007278
13:25:04|0.007278
13:25:05|0.007278
13:25:06|0.007278
13:25:07|0.007278
13:25:08|0.007278
13:25:09|0.007278
13:25:10|0.007278
13:25:11|0.0072798
13:25:11|0.0072798
13:25:12|0.007278
13:25:15|0.0072946
13:25:17|0.0072813
13:25:17|0.0072813
13:25:18|0.0072813
13:25:19|0.0072813
13:25:20|0.0073181
13:25:21|0.0073181
13:25:22|0.0073181
13:25:23|0.0073181
13:25:24|0.0073181
13:25:25|0.0073181
13:25:26|0.0073181
13:25:27|0.007322
13:25:28|0.0073426
13:25:29|0.0073035
13:25:30|0.0073414
13:25:31|0.0073125
13:25:32|0.0073165
13:25:33|0.0073318
13:25:34|0.0073318
13:25:35|0.0073318
13:25:36|0.0073409
13:25:37|0.0073409
13:25:38|0.0073409
13:25:39|0.0073409
13:25:40|0.0073409
13:25:41|0.0073112
13:25:42|0.0073112
13:25:43|0.0073112
13:25:44|0.0073112
13:25:45|0.0073112
13:25:46|0.0073112
13:25:47|0.0073112
13:25:48|0.007314
13:25:49|0.007314
13:25:50|0.0073295
13:25:51|0.0073295
13:25:52|0.0073295
13:25:53|0.0073295
13:25:54|0.0073295
13:25:55|0.0073295
13:25:56|0.0073295
13:25:57|0.0073295
13:25:59|0.0073297
13:26:00|0.0073297
13:26:02|0.0073429
13:26:02|0.00735
13:26:04|0.00735
13:26:05|0.0073336
13:26:06|0.0073336
13:26:07|0.007349
13:26:08|0.007349
13:26:09|0.00736
13:26:10|0.00736
13:26:11|0.00736
13:26:12|0.00736
13:26:13|0.0073542
13:26:14|0.0073542
13:26:15|0.0073542
13:26:16|0.0073542
13:26:17|0.0073476
13:26:18|0.0072798
13:26:19|0.0072798
13:26:20|0.0072798
13:26:21|0.0072798
13:26:22|0.0072798
13:26:23|0.0072798
13:26:24|0.0072798
13:26:25|0.0073301
13:26:26|0.0073301
13:26:27|0.0073164
13:26:28|0.0073155
13:26:29|0.0073155
13:26:30|0.0073155
13:26:31|0.0073376
13:26:32|0.0073376
13:26:33|0.0073376
13:26:34|0.0073376
13:26:35|0.0073376
13:26:36|0.0073376
13:26:37|0.0073376
13:26:38|0.0073376
13:26:39|0.0073376
13:26:40|0.0073376
13:26:41|0.0073376
13:26:42|0.0073376
13:26:43|0.0073376
13:26:44|0.0073376
13:26:45|0.0073376
13:26:46|0.0073376
13:26:47|0.0073376
13:26:48|0.0073282
13:26:49|0.0073282
13:26:50|0.0073282
13:26:51|0.0073276
13:26:52|0.0073276
13:26:53|0.0073276
13:26:54|0.0073276
13:26:55|0.0073276
13:26:56|0.0073326
13:26:57|0.0073326
13:26:58|0.0073326
13:26:59|0.0073326
13:27:00|0.0073326
13:27:01|0.0073376
13:27:03|0.0073376
13:27:04|0.0073376
13:27:05|0.0073376
13:27:06|0.0073376
13:27:07|0.0073376
13:27:08|0.0073376
13:27:09|0.0073376
13:27:10|0.0073376
13:27:11|0.0073376
13:27:12|0.0073376
13:27:13|0.0073376
13:27:14|0.0073376
13:27:15|0.0073376
13:27:16|0.0073376
13:27:17|0.0073376
13:27:18|0.0073376
13:27:19|0.0073082
13:27:20|0.0073082
13:27:21|0.0073082
13:27:22|0.0073082
13:27:23|0.0073082
13:27:25|0.0073
13:27:25|0.0073
13:27:27|0.0072798
13:27:28|0.0072798
13:27:29|0.0072702
13:27:30|0.0072606
13:27:30|0.00722
13:27:32|0.00722
13:27:33|0.00722
13:27:34|0.0072176
13:27:34|0.0072176
13:27:36|0.0072258
13:27:37|0.0072258
13:27:37|0.0072131
13:27:39|0.0072131
13:27:40|0.0072131
13:27:41|0.0072131
13:27:41|0.0072131
13:27:43|0.0072131
13:27:44|0.0072131
13:27:45|0.0072131
13:27:45|0.0072131
13:27:46|0.0072131
13:27:48|0.0072201
13:27:49|0.0072201
13:27:50|0.0072366
13:27:51|0.0072593
13:27:52|0.0072593
13:27:53|0.0072593
13:27:54|0.0072593
13:27:54|0.0072593
13:27:56|0.0072593
13:27:56|0.0072593
13:27:58|0.0072593
13:27:59|0.0072593
13:28:00|0.0072593
13:28:02|0.0072593
13:28:04|0.0072543
13:28:05|0.0072592
13:28:07|0.0072592
13:28:08|0.0072481
13:28:09|0.0072481
13:28:11|0.0072481
13:28:11|0.0072481
13:28:13|0.0072481
13:28:14|0.0072481
13:28:14|0.0072477
13:28:16|0.0072477
13:28:18|0.0072477
13:28:18|0.0072477
13:28:19|0.0072273
13:28:20|0.0072273
13:28:21|0.0072273
13:28:23|0.007213
13:28:24|0.007213
13:28:25|0.00721
13:28:26|0.00721
13:28:27|0.00721
13:28:28|0.00721
13:28:29|0.00721
13:28:30|0.00721
13:28:31|0.00721
13:28:32|0.00721
13:28:34|0.00721
13:28:34|0.00721
13:28:36|0.0072311
13:28:36|0.0072311
13:28:38|0.0072475
13:28:39|0.0072475
13:28:40|0.0072475
13:28:40|0.0072475
13:28:42|0.0072475
13:28:43|0.0072475
13:28:43|0.0072475
13:28:45|0.0072475
13:28:46|0.0072475
13:28:47|0.0072475
13:28:48|0.0072475
13:28:49|0.0072475
13:28:50|0.0072475
13:28:51|0.0072475
13:28:52|0.0072391
13:28:52|0.0072593
13:28:54|0.0072352
13:28:55|0.0072352
13:28:55|0.0072851
13:28:57|0.0072851
13:28:57|0.0072851
13:28:59|0.00726
13:28:59|0.00726
13:29:01|0.00726
13:29:03|0.00726
13:29:04|0.00726
13:29:05|0.00726
13:29:06|0.00726
13:29:07|0.00726
13:29:08|0.00726
13:29:08|0.00726
13:29:10|0.00726
13:29:11|0.00726
13:29:12|0.00726
13:29:13|0.00726
13:29:14|0.00726
13:29:16|0.00726
13:29:17|0.00726
13:29:18|0.00726
13:29:19|0.00726
13:29:20|0.0072824
13:29:20|0.0072822
13:29:21|0.00726
13:29:23|0.00726
13:29:23|0.00726
13:29:25|0.00726
13:29:25|0.0072824
13:29:26|0.0072824
13:29:28|0.0072613
13:29:29|0.0072613
13:29:30|0.0072613
13:29:30|0.0072824
13:29:32|0.0072851
13:29:33|0.0072851
13:29:34|0.0072851
13:29:35|0.0072851
13:29:36|0.0072851
13:29:37|0.0072851
13:29:38|0.0072851
13:29:39|0.0072851
13:29:40|0.0072981
13:29:41|0.0072981
13:29:41|0.0072981
13:29:43|0.0072981
13:29:44|0.0072981
13:29:45|0.0072981
13:29:46|0.0073
13:29:46|0.0073
13:29:48|0.0073
13:29:49|0.0073
13:29:50|0.0073113
13:29:51|0.0073113
13:29:52|0.0072824
13:29:52|0.0072824
13:29:54|0.0072824
13:29:54|0.0072824
13:29:56|0.0072824
13:29:57|0.0072824
13:29:57|0.0072824
13:29:59|0.0072822
13:30:00|0.0072822
13:30:00|0.0072822
13:30:01|0.0072822
13:30:04|0.0072822
13:30:05|0.0072822
13:30:07|0.0073108
13:30:07|0.0073108
13:30:09|0.0073108
13:30:10|0.0073108
13:30:11|0.0072711
13:30:12|0.0072711
13:30:14|0.0072711
13:30:15|0.0072711
13:30:16|0.0072711
13:30:17|0.0072711
13:30:19|0.0072981
13:30:19|0.0072981
13:30:20|0.0072981
13:30:21|0.0072711
13:30:22|0.0072711
13:30:24|0.0072725
13:30:24|0.0072725
13:30:25|0.0072725
13:30:26|0.0072725
13:30:28|0.0072725
13:30:28|0.0072725
13:30:30|0.0072882
13:30:31|0.0072882
13:30:31|0.0072882
13:30:32|0.0072765
13:30:33|0.0072765
13:30:35|0.0072765
13:30:36|0.0072765
13:30:36|0.0072765
13:30:37|0.0072765
13:30:38|0.0072765
13:30:39|0.0072765
13:30:40|0.0072765
13:30:42|0.0072989
13:30:42|0.0072765
13:30:43|0.0073151
13:30:44|0.0073151
13:30:45|0.0073151
13:30:46|0.0073151
13:30:47|0.0073151
13:30:48|0.0073151
13:30:49|0.0073151
13:30:50|0.0073151
13:30:52|0.0073151
13:30:52|0.0073151
13:30:53|0.0073151
13:30:54|0.0073151
13:30:55|0.0073151
13:30:56|0.0073021
13:30:57|0.007279
13:30:58|0.0072928
13:30:59|0.0072928
13:31:00|0.0072928
13:31:01|0.0072928
13:31:02|0.0072928
13:31:05|0.0072928
13:31:07|0.0072784
13:31:08|0.0072784
13:31:08|0.0072784
13:31:10|0.0072943
13:31:11|0.0072943
13:31:12|0.0072943
13:31:13|0.0072943
13:32:28|0.00736
13:32:30|0.0073397
13:32:32|0.007327
13:32:37|0.0073092
13:32:39|0.0073071
13:32:40|0.0073232
13:32:41|0.0073232
13:32:43|0.0073232
13:32:45|0.0073145
13:32:48|0.0073145
13:32:49|0.0073145
13:32:52|0.0073092
13:32:54|0.0073229
13:32:55|0.0073225
13:32:57|0.0073302
13:32:57|0.0073302
13:32:59|0.0073121
13:33:01|0.0073121
13:33:04|0.0073335
13:33:04|0.0073335
13:33:06|0.0073335
13:33:08|0.0073335
13:33:10|0.0073335
13:33:10|0.0073335
13:33:11|0.0073335
13:33:12|0.0073328
13:33:14|0.00733
13:33:15|0.00733
13:33:16|0.00733
13:33:17|0.00733
13:33:18|0.00733
13:33:19|0.0073301
13:33:20|0.00733
13:33:20|0.00733
13:33:22|0.00733
13:33:23|0.00733
13:33:24|0.00733
13:33:25|0.00733
13:33:25|0.00733
13:33:29|0.00733
13:33:29|0.0073545
13:33:30|0.0073545
13:33:32|0.0073545
13:33:32|0.0073545
13:33:34|0.0073545
13:33:35|0.0073545
13:33:36|0.0073545
13:33:37|0.0073545
13:33:38|0.0073545
13:33:39|0.0073545
13:33:40|0.0073545
13:33:41|0.0073545
13:33:42|0.0073545
13:33:43|0.0073545
13:33:44|0.0073545
13:33:46|0.0073545
13:33:46|0.0073545
13:33:47|0.00736
13:33:49|0.00736
13:33:50|0.00736
13:33:51|0.00736
13:33:52|0.0073719
13:33:53|0.0073719
13:33:54|0.0073719
13:33:56|0.0073719
13:33:58|0.00738
13:33:58|0.0073809
13:33:59|0.0073809
13:34:00|0.0073809
13:34:01|0.0073719
13:34:02|0.0073719
13:34:04|0.0073719
13:34:06|0.0073719
13:34:08|0.0073719
13:34:09|0.0073719
13:34:10|0.0073719
13:34:12|0.0073573
13:34:13|0.0073573
13:34:14|0.0073573
13:34:16|0.0073809
13:34:16|0.0073719
13:34:17|0.0073719
13:34:18|0.0073719
13:34:19|0.0073719
13:34:21|0.0073651
13:34:22|0.0073651
13:34:23|0.0073651
13:34:24|0.00738
13:34:24|0.00737
13:34:26|0.0073998
13:34:27|0.0073975
13:34:29|0.0073975
13:34:30|0.0073975
13:34:31|0.0073975
13:34:32|0.0073967
13:34:33|0.0073967
13:34:34|0.0073967
13:34:36|0.0073967
13:34:36|0.0073967
13:34:38|0.0073967
13:34:39|0.0074
13:34:40|0.0074011
13:34:41|0.0074011
13:34:42|0.00741
13:34:43|0.00741
13:34:44|0.0074194
13:34:45|0.0074194
13:34:46|0.00742
13:34:48|0.00742
13:34:48|0.00742
13:34:49|0.00742
13:34:51|0.0074271
13:34:52|0.00743
13:34:53|0.00744
13:34:55|0.0074442
13:34:55|0.0074442
13:34:56|0.0074442
13:34:57|0.0074442
13:34:58|0.0074442
13:34:59|0.0074333
13:35:00|0.0074333
13:35:01|0.0074333
13:35:03|0.007442
13:35:04|0.007442
13:35:05|0.007442
13:35:06|0.007442
13:35:07|0.007442
13:35:09|0.0074421
13:35:11|0.0074421
13:35:12|0.0074
13:35:14|0.0074174
13:35:16|0.0074174
13:35:17|0.0074017
13:35:17|0.0074066
13:35:19|0.0074066
13:35:20|0.0074066
13:35:21|0.0074174
13:35:22|0.0074174
13:35:25|0.0074174
13:35:25|0.0074174
13:35:27|0.0074174
13:35:27|0.0074242
13:35:28|0.0074101
13:35:29|0.0074101
13:35:30|0.0074101
13:35:31|0.0074101
13:35:33|0.0074153
13:35:34|0.0074153
13:35:35|0.0074101
13:35:36|0.0074153
13:35:37|0.0074153
13:35:38|0.0074153
13:35:39|0.0074153
13:35:41|0.0074039
13:35:42|0.0074039
13:35:43|0.007401
13:35:43|0.007401
13:35:44|0.007401
13:35:45|0.0073981
13:35:47|0.0073981
13:35:48|0.00739
13:35:50|0.00739
13:35:50|0.00739
13:35:52|0.00739
13:35:53|0.00739
13:35:54|0.007361
13:35:55|0.0073232
13:35:56|0.0073232
13:35:57|0.0073082
13:35:59|0.0073082
13:36:00|0.0073299
13:36:00|0.007311
13:36:01|0.007311
13:36:02|0.00735
13:36:03|0.00735
13:36:04|0.00735
13:36:06|0.00735
13:36:06|0.00735
13:36:07|0.00735
13:36:09|0.00735
13:36:11|0.00735
13:36:13|0.0073501
13:36:13|0.0073501
13:36:14|0.0073501
13:36:16|0.0073501
13:36:17|0.0073501
13:36:18|0.0073479
13:36:19|0.0073479
13:36:20|0.0073479
13:36:21|0.0073479
13:36:22|0.0073479
13:36:23|0.0073479
13:36:24|0.0073479
13:36:25|0.0073479
13:36:26|0.0073479
13:36:28|0.0073479
13:36:29|0.0073479
13:36:31|0.0073479
13:36:33|0.0073451
13:36:33|0.0073451
13:36:34|0.0073451
13:36:36|0.0073451
13:36:36|0.0073451
13:36:38|0.0073451
13:36:39|0.0073451
13:36:40|0.0073451
13:36:41|0.0073451
13:36:42|0.0073451
13:36:43|0.0073451
13:36:43|0.0073451
13:36:45|0.0073451
13:36:46|0.0073452
13:36:47|0.0073452
13:36:49|0.0073452
13:36:51|0.0073452
13:36:52|0.0073452
13:36:53|0.0073452
13:36:55|0.0073452
13:36:56|0.0073452
13:36:56|0.0073452
13:36:58|0.0073485
13:36:59|0.0073657
13:37:00|0.0073657
13:37:01|0.0073657
13:37:02|0.0073657
13:37:03|0.0073657
13:37:04|0.0073657
13:37:05|0.0073657
13:37:06|0.0073657
13:37:07|0.0073481
13:37:08|0.0073481
13:37:09|0.0073481
13:37:10|0.0073482
13:37:12|0.0073482
13:37:14|0.0073482
13:37:15|0.0073624
13:37:17|0.0073624
13:37:18|0.0073613
13:37:20|0.0073613
13:37:22|0.0073613
13:37:23|0.0073613
13:37:24|0.0073479
13:37:25|0.0073479
13:37:26|0.0073479
13:37:28|0.0073479
13:37:28|0.0073479
13:37:29|0.0073479
13:37:31|0.0073479
13:37:32|0.0073479
13:37:33|0.0073479
13:37:34|0.007345
13:37:35|0.007345
13:37:36|0.007345
13:37:37|0.007345
13:37:39|0.0073657
13:37:40|0.0073479
13:37:41|0.0073479
13:37:42|0.0073479
13:37:44|0.007345
13:37:44|0.007345
13:37:45|0.007345
13:37:46|0.007345
13:37:48|0.007346
13:37:50|0.007346
13:37:51|0.007345
13:37:51|0.0073502
13:37:52|0.007345
13:37:53|0.007345
13:37:55|0.007345
13:37:55|0.007345
13:37:57|0.007345
13:37:58|0.007345
13:37:59|0.007345
13:37:59|0.007345
13:38:00|0.007345
13:38:02|0.007345
13:38:03|0.007345
13:38:04|0.007345
13:38:05|0.007345
13:38:05|0.007345
13:38:07|0.007345
13:38:07|0.007345
13:38:09|0.007345
13:38:10|0.007345
13:38:12|0.0073341
13:38:13|0.0073341
13:38:15|0.0073341
13:38:16|0.0073341
13:38:17|0.0073341
13:38:19|0.0073341
13:38:20|0.0073341
13:38:20|0.0073341
13:38:22|0.0073341
13:38:23|0.0073341
13:38:24|0.0073341
13:38:25|0.0073341
13:38:27|0.0073341
13:38:27|0.0073341
13:38:28|0.0073341
13:38:29|0.0073341
13:38:30|0.0073353
13:38:31|0.0073353
13:38:33|0.0073353
13:38:34|0.0073353
13:38:35|0.0073353
13:38:36|0.0073353
13:38:37|0.0073353
13:38:38|0.0073353
13:38:39|0.0073353
13:38:40|0.0073333
13:38:41|0.0073332
13:38:42|0.0073332
13:38:43|0.0073332
13:38:44|0.0073332
13:38:46|0.0073332
13:38:46|0.0073332
13:38:47|0.0073341
13:38:48|0.0073341
13:38:50|0.0073333
13:38:50|0.0073333
13:38:52|0.0073333
13:38:53|0.0073343
13:38:54|0.0073343
13:38:55|0.0073343
13:38:56|0.0073343
13:38:57|0.0073343
13:38:58|0.0073274
13:39:00|0.0073232
13:39:01|0.0073333
13:39:01|0.0073333
13:39:03|0.007348
13:39:04|0.007348
13:39:05|0.007348
13:39:06|0.007348
13:39:06|0.007348
13:39:07|0.007348
13:39:08|0.007348
13:39:10|0.007348
13:39:10|0.007348
13:39:13|0.007348
13:39:14|0.007348
13:39:15|0.007348
13:39:17|0.007348
13:39:19|0.007348
13:39:21|0.0073
13:39:22|0.007307
13:39:22|0.0072601
13:39:24|0.0072578
13:39:25|0.0072891
13:39:26|0.0072891
13:39:27|0.0072891
13:39:29|0.0072891
13:39:30|0.0072891
13:39:31|0.0072742
13:39:31|0.00724
13:39:33|0.00724
13:39:33|0.0072132
13:39:34|0.0072132
13:39:35|0.00721
13:39:36|0.0071901
13:39:39|0.0071999
13:39:40|0.0072437
13:39:41|0.0071903
13:39:42|0.0071903
13:39:43|0.0071903
13:39:44|0.0072437
13:39:46|0.0072299
13:39:46|0.00719
13:39:47|0.00719
13:39:48|0.00719
13:39:49|0.0071903
13:39:50|0.0071903
13:39:51|0.0071903
13:39:52|0.0071904
13:39:54|0.0071903
13:39:55|0.0071903
13:39:56|0.0071903
13:39:57|0.0071903
13:39:58|0.0071903
13:40:00|0.0071903
13:40:01|0.0072233
13:40:01|0.0072233
13:40:03|0.0071903
13:40:03|0.0071903
13:40:05|0.0071903
13:40:05|0.0071903
13:40:06|0.0071903
13:40:07|0.0071826
13:40:08|0.0072062
13:40:10|0.0071803
13:40:10|0.0071803
13:40:12|0.0071803
13:40:13|0.0071903
13:40:15|0.0071903
13:40:17|0.0071903
13:40:19|0.0071903
13:40:20|0.0072233
13:40:21|0.00723
13:40:22|0.00723
13:40:23|0.00723
13:40:23|0.00723
13:40:25|0.00723
13:40:26|0.00723
13:40:28|0.00723
13:40:28|0.0072249
13:40:29|0.0072249
13:40:30|0.0072249
13:40:31|0.0072249
13:40:33|0.0072249
13:40:34|0.0072442
13:40:36|0.0072442
13:40:37|0.0072442
13:40:38|0.0072442
13:40:39|0.0072442
13:40:40|0.0072442
13:40:41|0.0072442
13:40:42|0.0072233
13:40:44|0.0072233
13:40:44|0.0072233
13:40:45|0.0072233
13:40:47|0.0072233
13:40:47|0.0072233
13:40:49|0.0072115
13:40:50|0.0072116
13:40:52|0.0072116
13:40:53|0.0072116
13:40:53|0.0072116
13:40:55|0.0072116
13:40:56|0.0072116
13:40:57|0.0072124
13:40:58|0.0072124
13:41:00|0.0072198
13:41:00|0.0072042
13:41:01|0.0072042
13:41:03|0.0072042
13:41:03|0.0072047
13:41:04|0.0072047
13:41:05|0.0072047
13:41:07|0.0072047
13:41:08|0.0072047
13:41:08|0.0072047
13:41:10|0.0072049
13:41:11|0.0072049
13:41:13|0.0072049
13:41:15|0.0072047
13:41:17|0.0072047
13:41:18|0.0072047
13:41:19|0.0072047
13:41:20|0.0072047
13:41:22|0.0072199
13:41:23|0.0072041
13:41:25|0.0071903
13:41:25|0.0071803
13:41:26|0.00718
13:41:28|0.00718
13:41:29|0.0071835
13:41:30|0.00718
13:41:31|0.00718
13:41:33|0.00718
13:41:33|0.00718
13:41:34|0.00717
13:41:36|0.00717
13:41:36|0.00717
13:41:37|0.00715
13:41:38|0.00714
13:41:39|0.00712
13:41:40|0.0071
13:41:41|0.007114
13:41:42|0.007114
13:41:43|0.0071268
13:41:45|0.0071268
13:41:46|0.0071268
13:41:46|0.0071089
13:41:48|0.0071089
13:41:48|0.0071089
13:41:50|0.0071089
13:41:50|0.0071246
13:41:51|0.0071246
13:41:52|0.0071246
13:41:54|0.0071246
13:41:54|0.0071246
13:41:55|0.0071246
13:41:56|0.0071246
13:41:57|0.007127
13:41:59|0.007127
13:41:59|0.0071588
13:42:00|0.0071588
13:42:01|0.0071588
13:42:03|0.0071588
13:42:04|0.0071588
13:42:05|0.0071588
13:42:06|0.0071588
13:42:07|0.0071588
13:42:08|0.0071588
13:42:09|0.0071588
13:42:10|0.0071601
13:42:12|0.0071944
13:42:12|0.0071679
13:42:14|0.0071679
13:42:16|0.0071679
13:42:16|0.0072196
13:42:17|0.0072196
13:42:20|0.0071944
13:42:22|0.0071524
13:42:23|0.0071545
13:42:23|0.0071944
13:42:24|0.0071944
13:42:26|0.0071944
13:42:27|0.0071944
13:42:28|0.0071717
13:42:29|0.0072256
13:42:30|0.007175
13:42:30|0.0071713
13:42:32|0.0071713
13:42:33|0.0071713
13:42:34|0.0071713
13:42:35|0.007175
13:42:35|0.007175
13:42:37|0.007175
13:42:38|0.007175
13:42:40|0.007175
13:42:40|0.007175
13:42:43|0.007175
13:42:43|0.0071714
13:42:45|0.0071714
13:42:46|0.0071626
13:42:47|0.0071626
13:42:48|0.0071629
13:42:49|0.0071629
13:42:50|0.0071629
13:42:51|0.007175
13:42:52|0.007175
13:42:53|0.007175
13:42:54|0.0071948
13:42:55|0.0071948
13:42:56|0.0071631
13:42:57|0.0071631
13:42:58|0.0071631
13:42:59|0.0071631
13:43:00|0.0071631
13:43:01|0.0071631
13:43:03|0.0071631
13:43:04|0.0071631
13:43:06|0.0071631
13:43:06|0.0071631
13:43:07|0.0071631
13:43:09|0.007163
13:43:10|0.0071749
13:43:11|0.0071749
13:43:12|0.0071749
13:43:13|0.0071749
13:43:14|0.0071749
13:43:15|0.0071749
13:43:17|0.0071749
13:43:19|0.007175
13:43:20|0.0071786
13:43:21|0.0071786
13:43:23|0.0071786
13:43:23|0.0071786
13:43:24|0.0071786
13:43:25|0.0071786
13:43:27|0.0071786
13:43:27|0.0071629
13:43:28|0.0071629
13:43:29|0.0071562
13:43:30|0.00715
13:43:32|0.00715
13:43:32|0.00715
13:43:33|0.00715
13:43:34|0.0071325
13:43:35|0.0071325
13:43:37|0.0071325
13:43:38|0.0071325
13:43:38|0.0071325
13:43:40|0.0071325
13:43:40|0.0071325
13:43:43|0.0071325
13:43:43|0.0071325
13:43:46|0.0071325
13:43:47|0.0071325
13:43:47|0.0071194
13:43:48|0.0071194
13:43:50|0.0071194
13:43:51|0.0071194
13:43:52|0.0071194
13:43:53|0.0071194
13:43:54|0.0071303
13:43:55|0.0071192
13:43:56|0.0070998
13:43:57|0.0070998
13:43:59|0.0070989
13:44:00|0.0070989
13:44:00|0.00708
13:44:02|0.0070717
13:44:04|0.00707
13:44:04|0.0070717
13:44:05|0.00705
13:44:06|0.0070812
13:44:08|0.0070812
13:44:08|0.0070234
13:44:10|0.0070701
13:44:10|0.0070701
13:44:11|0.0070701
13:44:13|0.0070701
13:44:13|0.0070701
13:44:14|0.0070701
13:44:15|0.0070717
13:44:18|0.0070717
13:44:19|0.0070717
13:44:21|0.0071001
13:44:23|0.0071001
13:44:24|0.0070765
13:44:25|0.0070765
13:44:26|0.0070765
13:44:27|0.0071139
13:44:28|0.0071139
13:44:29|0.0071139
13:44:30|0.0071139
13:44:31|0.0071143
13:44:32|0.0071143
13:44:33|0.0071143
13:44:34|0.0071143
13:44:35|0.0071143
13:44:36|0.0071194
13:44:37|0.0071332
13:44:38|0.0071332
13:44:39|0.0071332
13:44:40|0.0071332
13:44:41|0.0071332
13:44:42|0.0071332
13:44:43|0.0071332
13:44:44|0.0071332
13:44:45|0.0071332
13:44:46|0.0071332
13:44:47|0.0071332
13:44:48|0.0071332
13:44:50|0.0071332
13:44:50|0.0071332
13:44:51|0.0071332
13:44:52|0.0071332
13:44:54|0.0071332
13:44:55|0.00713
13:44:57|0.00713
13:44:57|0.00713
13:44:59|0.0071216
13:45:00|0.0071216
13:45:01|0.0071216
13:45:03|0.0071216
13:45:03|0.0071216
13:45:04|0.0071216
13:45:06|0.0071216
13:45:06|0.007125
13:45:07|0.007125
13:45:08|0.0071332
13:45:09|0.0071332
13:45:11|0.0071221
13:45:11|0.0071221
13:45:12|0.0071689
13:45:13|0.0071689
13:45:14|0.0071689
13:45:15|0.007167
13:45:16|0.0071679
13:45:18|0.0071679
13:45:20|0.0071601
13:45:21|0.0071601
13:45:23|0.0071676
13:45:24|0.0071676
13:45:26|0.0071676
13:45:27|0.00718
13:45:28|0.00718
13:45:29|0.00718
13:45:30|0.0071899
13:45:31|0.0071899
13:45:31|0.0071899
13:45:33|0.0071899
13:45:35|0.00719
13:45:36|0.0071944
13:45:37|0.0071944
13:45:38|0.00719
13:45:39|0.00719
13:45:40|0.0072
13:45:41|0.0072
13:45:42|0.0072
13:45:43|0.0072
13:45:43|0.0072
13:45:45|0.0072
13:45:46|0.0072
13:45:48|0.0072
13:45:48|0.0072
13:45:50|0.007199
13:45:51|0.0071987
13:45:51|0.00718
13:45:53|0.00718
13:45:53|0.00718
13:45:54|0.00718
13:45:55|0.00718
13:45:56|0.0071603
13:45:57|0.0071603
13:45:59|0.007175
13:45:59|0.007175
13:46:00|0.0071603
13:46:01|0.0071603
13:46:02|0.0071672
13:46:03|0.0071672
13:46:05|0.0071785
13:46:05|0.0071785
13:46:06|0.0071785
13:46:08|0.0071785
13:46:08|0.0071785
13:46:10|0.0071785
13:46:10|0.0071785
13:46:12|0.0071785
13:46:12|0.0071785
13:46:13|0.0071785
13:46:14|0.0071785
13:46:15|0.0071785
13:46:17|0.0071785
13:46:17|0.0071785
13:46:20|0.007199
13:46:20|0.007199
13:46:22|0.007199
13:46:23|0.0071978
13:46:24|0.00722
13:46:25|0.0072277
13:46:27|0.0072342
13:46:27|0.0072342
13:46:29|0.0072342
13:46:30|0.0072342
13:46:31|0.0072277
13:46:32|0.0072277
13:46:32|0.0072277
13:46:34|0.0072277
13:46:35|0.0072317
13:46:36|0.0072317
13:46:37|0.0072162
13:46:38|0.0072162
13:46:39|0.00723
13:46:40|0.00723
13:46:41|0.00723
13:46:42|0.00723
13:46:43|0.00723
13:46:45|0.00724
13:46:46|0.00724
13:46:47|0.00724
13:46:48|0.00724
13:46:48|0.00724
13:46:50|0.00724
13:46:50|0.0072248
13:46:52|0.0072248
13:46:52|0.0072248
13:46:54|0.0072442
13:46:55|0.0072442
13:46:56|0.0072442
13:46:56|0.0072442
13:46:58|0.0072442
13:46:59|0.0072442
13:47:00|0.0072442
13:47:01|0.0072442
13:47:01|0.0072442
13:47:03|0.0072442
13:47:04|0.0072442
13:47:05|0.007243
13:47:06|0.0072277
13:47:07|0.0072354
13:47:08|0.0072354
13:47:09|0.0072354
13:47:10|0.0072354
13:47:11|0.0072354
13:47:12|0.0072354
13:47:13|0.0072354
13:47:14|0.0072141
13:47:15|0.0072093
13:47:16|0.0072093
13:47:17|0.0072093
13:47:18|0.0071634
13:47:19|0.0071634
13:47:22|0.0071634
13:47:22|0.0071634
13:47:25|0.0071634
13:47:26|0.0071634
13:47:28|0.0072012
13:47:29|0.0072012
13:47:29|0.0072012
13:47:31|0.0071862
13:47:32|0.0071862
13:47:33|0.0071862
13:47:34|0.0071862
13:47:35|0.0071862
13:47:37|0.0071862
13:47:37|0.0071862
13:47:39|0.0071862
13:47:39|0.0071862
13:47:41|0.0071862
13:47:41|0.0071929
13:47:42|0.0071831
13:47:44|0.0071831
13:47:44|0.0071831
13:47:46|0.0071831
13:47:46|0.0071831
13:47:47|0.0071831
13:47:48|0.0071824
13:47:49|0.0071824
13:47:50|0.0071824
13:47:52|0.0071824
13:47:53|0.0071824
13:47:54|0.0071824
13:47:54|0.0071824
13:47:55|0.0071824
13:47:56|0.0071862
13:47:58|0.0071862
13:47:59|0.0071862
13:48:00|0.0071862
13:48:01|0.0071862
13:48:02|0.0071862
13:48:04|0.0071862
13:48:04|0.0071862
13:48:05|0.0071862
13:48:06|0.0071862
13:48:08|0.0071862
13:48:09|0.0071862
13:48:10|0.0071862
13:48:11|0.0071862
13:48:12|0.0071862
13:48:13|0.0071862
13:48:14|0.0071862
13:48:16|0.0071862
13:48:16|0.0071862
13:48:17|0.0071959
13:48:18|0.0071958
13:48:21|0.0072124
13:48:23|0.0072124
13:48:23|0.0072124
13:48:25|0.0072124
13:48:26|0.0072124
13:48:27|0.0072124
13:48:28|0.0072124
13:48:29|0.0072124
13:48:31|0.0072124
13:48:33|0.0072361
13:48:34|0.0072361
13:48:35|0.0072361
13:48:36|0.0072361
13:48:36|0.0072361
13:48:38|0.0072361
13:48:38|0.0072361
13:48:40|0.0072361
13:48:41|0.0072354
13:48:42|0.0072203
13:48:43|0.0072203
13:48:44|0.0072203
13:48:45|0.0072203
13:48:46|0.0072203
13:48:48|0.0072203
13:48:49|0.0072203
13:48:49|0.0072203
13:48:51|0.0072203
13:48:52|0.0072203
13:48:52|0.0072203
13:48:55|0.0072318
13:48:55|0.0072318
13:48:57|0.0072318
13:48:58|0.0072318
13:48:59|0.0072318
13:49:00|0.0072318
13:49:01|0.0072318
13:49:02|0.0072318
13:49:02|0.0072318
13:49:04|0.0072318
13:49:05|0.0072318
13:49:06|0.0072318
13:49:07|0.0072318
13:49:09|0.0072399
13:49:09|0.0072399
13:49:10|0.0072399
13:49:11|0.0072399
13:49:12|0.0072399
13:49:13|0.0072399
13:49:14|0.0072399
13:49:15|0.0072438
13:49:16|0.0072438
13:49:17|0.0072438
13:49:18|0.0072434
13:49:19|0.0072434
13:49:21|0.0072442
13:49:23|0.0072442
13:49:23|0.0072442
13:49:25|0.0072442
13:49:27|0.0072442
13:49:28|0.0072442
13:49:30|0.0072442
13:49:30|0.0072442
13:49:31|0.0072442
13:49:32|0.0072442
13:49:33|0.0072442
13:49:34|0.0072442
13:49:35|0.0072442
13:49:37|0.0072442
13:49:38|0.0072442
13:49:39|0.0072442
13:49:40|0.0072442
13:49:41|0.0072442
13:49:42|0.0072442
13:49:44|0.0072434
13:49:45|0.0072434
13:49:46|0.0072434
13:49:47|0.0072434
13:49:48|0.0072448
13:49:49|0.0072448
13:49:50|0.00725
13:49:52|0.00725
13:49:53|0.00725
13:49:53|0.00725
13:49:54|0.00725
13:49:56|0.00725
13:49:57|0.0072394
13:49:58|0.0072394
13:49:59|0.0072394
13:50:00|0.0072394
13:50:01|0.0072394
13:50:02|0.0072394
13:50:03|0.0072394
13:50:04|0.0072394
13:50:05|0.0072394
13:50:07|0.0072394
13:50:07|0.0072394
13:50:08|0.0072394
13:50:09|0.0072394
13:50:11|0.0072394
13:50:11|0.0072394
13:50:13|0.0072394
13:50:13|0.0072394
13:50:15|0.0072361
13:50:16|0.0072361
13:50:17|0.0072361
13:50:18|0.0072361
13:50:19|0.0072361
13:50:20|0.0072361
13:50:21|0.0072361
13:50:22|0.0072361
13:50:25|0.0072
13:50:26|0.0072
13:50:27|0.0072
13:50:28|0.0072
13:50:30|0.0072
13:50:30|0.0072
13:50:32|0.0072
13:50:33|0.0072163
13:50:35|0.0072437
13:50:36|0.0072067
13:50:37|0.0072067
13:50:38|0.0072319
13:50:38|0.0072319
13:50:41|0.0072319
13:50:41|0.0072319
13:50:43|0.0072319
13:50:43|0.0072319
13:50:45|0.0072319
13:50:46|0.0072319
13:50:47|0.0072319
13:50:48|0.0072319
13:50:49|0.0072319
13:50:50|0.0072319
13:50:51|0.0072319
13:50:51|0.0072319
13:50:53|0.0072399
13:50:54|0.0072399
13:50:55|0.0072399
13:50:56|0.0072399
13:50:58|0.0072399
13:50:58|0.0072399
13:50:59|0.0072399
13:51:00|0.0072316
13:51:01|0.0072316
13:51:03|0.0072316
13:51:04|0.0072398
13:51:04|0.0072241
13:51:06|0.0072241
13:51:07|0.0072241
13:51:08|0.0072241
13:51:09|0.0072241
13:51:10|0.0072241
13:51:12|0.0072241
13:51:13|0.0072241
13:51:14|0.0072241
13:51:14|0.0072241
13:51:15|0.0072241
13:51:16|0.0072241
13:51:18|0.0072241
13:51:18|0.0072213
13:51:20|0.0072213
13:51:21|0.0072213
13:51:22|0.0072213
13:51:22|0.0072263
13:51:25|0.0072263
13:51:26|0.0072213
13:51:27|0.0072213
13:51:29|0.0072213
13:51:31|0.0072213
13:51:32|0.0072213
13:51:32|0.0072213
13:51:35|0.0072213
13:51:36|0.0072213
13:51:37|0.0072213
13:51:38|0.0072213
13:51:39|0.0072213
13:51:40|0.0072213
13:51:41|0.0072213
13:51:42|0.0072213
13:51:43|0.0072213
13:51:45|0.0072213
13:51:47|0.0072213
13:51:47|0.0072213
13:51:48|0.0072213
13:51:49|0.0072213
13:51:51|0.0072213
13:51:52|0.0072213
13:51:53|0.0072213
13:51:54|0.0072213
13:51:55|0.0072213
13:51:56|0.0072213
13:51:57|0.0072025
13:51:58|0.0072025
13:51:59|0.0072025
13:52:00|0.0072025
13:52:01|0.0071834
13:52:02|0.0071834
13:52:03|0.0071834
13:52:05|0.0071834
13:52:06|0.007189
13:52:07|0.007189
13:52:08|0.007189
13:52:09|0.007189
13:52:10|0.007189
13:52:12|0.007189
13:52:13|0.0071873
13:52:13|0.0071873
13:52:15|0.0071873
13:52:17|0.0071873
13:52:17|0.0071873
13:52:19|0.0071873
13:52:19|0.0071873
13:52:21|0.0071876
13:52:21|0.0071876
13:52:23|0.0071876
13:52:24|0.0071876
13:52:26|0.0071876
13:52:28|0.0071876
13:52:29|0.0071876
13:52:29|0.0071876
13:52:31|0.0071876
13:52:31|0.0071876
13:52:32|0.0071876
13:52:33|0.007163
13:52:34|0.007163
13:52:36|0.0071562
13:52:36|0.0071562
13:52:37|0.0071562
13:52:39|0.007133
13:52:40|0.007133
13:52:42|0.0071477
13:52:43|0.0071477
13:52:44|0.0071477
13:52:45|0.0071477
13:52:46|0.0071402
13:52:48|0.0071402
13:52:48|0.0071402
13:52:49|0.0071402
13:52:50|0.0071402
13:52:52|0.007136
13:52:52|0.007136
13:52:54|0.007136
13:52:55|0.0071477
13:52:56|0.0071395
13:52:58|0.0071395
13:52:58|0.0071395
13:53:00|0.0071395
13:53:01|0.0071395
13:53:01|0.0071477
13:53:03|0.0071477
13:53:03|0.0071562
13:53:05|0.0071562
13:53:06|0.0071668
13:53:07|0.0071734
13:53:08|0.0071734
13:53:09|0.0071734
13:53:10|0.0071734
13:53:11|0.0071734
13:53:12|0.0071835
13:53:13|0.0071848
13:53:14|0.0071848
13:53:15|0.0071848
13:53:16|0.0071848
13:53:17|0.0071848
13:53:18|0.0071848
13:53:19|0.0071848
13:53:20|0.0071848
13:53:21|0.0071848
13:53:23|0.0071848
13:53:23|0.0071848
13:53:25|0.0071848
13:53:27|0.0071848
13:53:28|0.0071848
13:53:29|0.0071848
13:53:30|0.0071848
13:53:31|0.0071848
13:53:32|0.0072065
13:53:33|0.0072065
13:53:34|0.0072195
13:53:35|0.0072194
13:53:36|0.0072194
13:53:37|0.0072194
13:53:38|0.0072194
13:53:39|0.0072194
13:53:40|0.0072194
13:53:42|0.0072194
13:53:43|0.0071947
13:53:44|0.0071947
13:53:45|0.0071947
13:53:46|0.0071947
13:53:47|0.0071947
13:53:48|0.0071947
13:53:49|0.0071947
13:53:51|0.0071947
13:53:51|0.0071947
13:53:53|0.0071947
13:53:53|0.0071947
13:53:54|0.0071947
13:53:56|0.0071947
13:53:56|0.0071947
13:53:58|0.0071947
13:54:00|0.0071947
13:54:01|0.0071947
13:54:02|0.0071947
13:54:03|0.0071947
13:54:04|0.00721
13:54:05|0.0072213
13:54:06|0.0072213
13:54:08|0.0072277
13:54:08|0.0072277
13:54:09|0.0072277
13:54:11|0.0072277
13:54:11|0.0072277
13:54:13|0.0072277
13:54:13|0.0072275
13:54:14|0.0072275
13:54:15|0.0072275
13:54:16|0.00722
13:54:17|0.00722
13:54:19|0.0072276
13:54:20|0.0072276
13:54:21|0.0072276
13:54:22|0.0072276
13:54:23|0.0072213
13:54:24|0.0072213
13:54:25|0.0072318
13:54:25|0.0072318
13:54:28|0.0072318
13:54:30|0.0072318
13:54:30|0.0072361
13:54:31|0.0072361
13:54:32|0.0072361
13:54:33|0.0072361
13:54:35|0.0072361
13:54:36|0.0072361
13:54:37|0.0072361
13:54:38|0.0072361
13:54:39|0.0072361
13:54:40|0.0072214
13:54:41|0.0072214
13:54:43|0.0072214
13:54:44|0.0072214
13:54:45|0.0072214
13:54:46|0.0072214
13:54:47|0.0072214
13:54:49|0.0072214
13:54:49|0.0072356
13:54:51|0.0072356
13:54:53|0.0072356
13:54:53|0.0072356
13:54:54|0.0072213
13:54:55|0.0072213
13:54:56|0.0072213
13:54:57|0.0072213
13:54:58|0.0072213
13:54:59|0.0072213
13:55:01|0.0071979
13:55:01|0.0071979
13:55:02|0.0071979
13:55:03|0.0071758
13:55:05|0.0071758
13:55:06|0.007175
13:55:06|0.007176
13:55:08|0.0071684
13:55:08|0.0071684
13:55:10|0.0071684
13:55:10|0.0071684
13:55:11|0.0071684
13:55:13|0.0071684
13:55:13|0.0071684
13:55:14|0.0071684
13:55:15|0.0071684
13:55:17|0.0071684
13:55:17|0.0071684
13:55:19|0.0071684
13:55:19|0.0071684
13:55:21|0.0071684
13:55:22|0.00717
13:55:22|0.00717
13:55:24|0.00717
13:55:25|0.00717
13:55:26|0.00717
13:55:26|0.00717
13:55:28|0.00717
13:55:29|0.0071788
13:55:31|0.0071788
13:55:33|0.0071788
13:55:34|0.0071788
13:55:35|0.0071788
13:55:36|0.0071788
13:55:37|0.0071788
13:55:38|0.0071788
13:55:39|0.0071658
13:55:40|0.0071658
13:55:41|0.0071658
13:55:42|0.0071658
13:55:43|0.0071658
13:55:45|0.0071658
13:55:45|0.0071658
13:55:47|0.0071658
13:55:49|0.0071644
13:55:49|0.00717
13:55:50|0.00717
13:55:52|0.007174
13:55:53|0.007174
13:55:54|0.007174
13:55:55|0.007174
13:55:56|0.007174
13:55:57|0.0072101
13:55:58|0.0072101
13:55:59|0.0072101
13:56:00|0.0072101
13:56:01|0.0072101
13:56:03|0.0072101
13:56:04|0.0072101
13:56:05|0.0072101
13:56:06|0.0072101
13:56:07|0.0071963
13:56:08|0.0071963
13:56:09|0.0071963
13:56:10|0.0071963
13:56:11|0.0071963
13:56:12|0.0071963
13:56:13|0.0071963
13:56:14|0.0071963
13:56:15|0.0071963
13:56:17|0.0071963
13:56:17|0.0071963
13:56:19|0.0071963
13:56:19|0.0071963
13:56:21|0.0071963
13:56:21|0.0071963
13:56:23|0.0071963
13:56:24|0.0072043
13:56:24|0.0072043
13:56:25|0.0072043
13:56:26|0.0072043
13:56:28|0.0072043
13:56:28|0.0071963
13:56:31|0.0071963
13:56:33|0.0071963
13:56:34|0.0071963
13:56:36|0.0071963
13:56:37|0.0071963
13:56:38|0.0071963
13:56:38|0.0072019
13:56:40|0.0072019
13:56:41|0.0072019
13:56:41|0.0072107
13:56:43|0.0072107
13:56:43|0.0072107
13:56:46|0.0072107
13:56:47|0.0072107
13:56:48|0.0072107
13:56:49|0.0072107
13:56:51|0.0072107
13:56:51|0.0072276
13:56:52|0.0072276
13:56:53|0.0072276
13:56:54|0.0072276
13:56:55|0.0072276
13:56:56|0.0072276
13:56:57|0.0072107
13:56:58|0.0072107
13:56:59|0.00722
13:57:00|0.0072262
13:57:02|0.0072262
13:57:03|0.0072267
13:57:03|0.0072276
13:57:06|0.0072276
13:57:06|0.0072276
13:57:08|0.0072276
13:57:08|0.0072276
13:57:10|0.0072276
13:57:11|0.0072276
13:57:12|0.0072276
13:57:13|0.0072276
13:57:15|0.0072276
13:57:16|0.0072276
13:57:17|0.0072276
13:57:18|0.0072267
13:57:19|0.0072267
13:57:19|0.0072267
13:57:21|0.0072267
13:57:22|0.0072274
13:57:23|0.0072274
13:57:24|0.0072272
13:57:25|0.0072272
13:57:26|0.0072272
13:57:27|0.0072272
13:57:28|0.0072272
13:57:29|0.0072272
13:57:31|0.0072272
13:57:32|0.0072272
13:57:33|0.0072272
13:57:35|0.0072272
13:57:36|0.0072272
13:57:37|0.0072272
13:57:38|0.0072272
13:57:39|0.0072272
13:57:40|0.0072272
13:57:41|0.0072272
13:57:42|0.0072272
13:57:42|0.0072272
13:57:44|0.0072272
13:57:45|0.0072272
13:57:46|0.0072273
13:57:47|0.0072272
13:57:48|0.0072272
13:57:49|0.0072272
13:57:50|0.0072272
13:57:51|0.0072272
13:57:51|0.0072272
13:57:53|0.00722
13:57:54|0.00722
13:57:55|0.00722
13:57:56|0.0071963
13:57:57|0.0071963
13:57:59|0.0071963
13:57:59|0.0071963
13:58:01|0.0071963
13:58:01|0.0071963
13:58:02|0.0071963
13:58:03|0.0071963
13:58:04|0.0071963
13:58:06|0.0071963
13:58:07|0.0071948
13:58:08|0.0071948
13:58:09|0.0071948
13:58:10|0.0071948
13:58:11|0.0071948
13:58:12|0.0071948
13:58:14|0.0071948
13:58:14|0.0071948
13:58:16|0.0071948
13:58:17|0.0071881
13:58:18|0.0071881
13:58:19|0.0071881
13:58:20|0.0071881
13:58:21|0.0071881
13:58:21|0.0071658
13:58:23|0.0071658
13:58:24|0.0071562
13:58:25|0.0071562
13:58:26|0.0071638
13:58:27|0.0071638
13:58:29|0.00715
13:58:29|0.0071321
13:58:32|0.0071282
13:58:33|0.0071201
13:58:34|0.0071201
13:58:35|0.0071192
13:58:35|0.007133
13:58:36|0.007133
13:58:38|0.007133
13:58:38|0.007133
13:58:41|0.0071265
13:58:42|0.00711
13:58:42|0.00711
13:58:43|0.0071
13:58:45|0.0070801
13:58:46|0.0070801
13:58:47|0.0070801
13:58:49|0.0070801
13:58:50|0.007081
13:58:50|0.0071
13:58:52|0.0071
13:58:53|0.0071
13:58:53|0.0071
13:58:55|0.0071
13:58:56|0.0071
13:58:57|0.0071
13:58:58|0.0071101
13:58:59|0.0070939
13:59:00|0.0070939
13:59:01|0.0070974
13:59:02|0.0070974
13:59:03|0.0070974
13:59:04|0.0071101
13:59:06|0.0071101
13:59:06|0.0071101
13:59:07|0.0071101
13:59:09|0.0071423
13:59:09|0.0071423
13:59:11|0.0071423
13:59:12|0.0071423
13:59:13|0.0071101
13:59:14|0.0071101
13:59:15|0.0071101
13:59:17|0.0071101
13:59:17|0.0071101
13:59:18|0.0071194
13:59:20|0.0071192
13:59:21|0.0071192
13:59:21|0.0071192
13:59:22|0.0071192
13:59:23|0.0071192
13:59:24|0.0071192
13:59:25|0.0071192
13:59:26|0.0071188
13:59:27|0.0071188
13:59:29|0.0071188
13:59:29|0.0071188
13:59:31|0.0071188
13:59:33|0.0071188
13:59:34|0.0071167
13:59:36|0.0071167
13:59:38|0.0071263
13:59:39|0.0070902
13:59:40|0.007089
13:59:41|0.00707
13:59:42|0.0070601
13:59:43|0.0070601
13:59:43|0.0070601
13:59:45|0.0070601
13:59:46|0.0070601
13:59:47|0.0070587
13:59:48|0.0070587
13:59:49|0.00705
13:59:50|0.00705
13:59:51|0.0070703
13:59:52|0.0070201
13:59:53|0.0070201
13:59:54|0.0070643
13:59:55|0.0070643
13:59:55|0.0070643
13:59:58|0.0070643
13:59:58|0.0070559
13:59:59|0.00704
14:00:00|0.0070813
14:00:01|0.0070322
14:00:02|0.0070322
14:00:03|0.0070436
14:00:04|0.0070436
14:00:05|0.0070436
14:00:06|0.0070436
14:00:08|0.0070436
14:00:09|0.0070436
14:00:10|0.0070436
14:00:11|0.0070579
14:00:12|0.0070921
14:00:13|0.0070921
14:00:14|0.0070921
14:00:15|0.0071332
14:00:16|0.0071332
14:00:17|0.0071332
14:00:18|0.0071018
14:00:19|0.0071018
14:00:20|0.0071018
14:00:22|0.0071018
14:00:22|0.0071018
14:00:23|0.0071018
14:00:24|0.0071018
14:00:25|0.0071034
14:00:26|0.0071034
14:00:27|0.0071034
14:00:28|0.0071034
14:00:30|0.0071034
14:00:30|0.0071034
14:00:32|0.0071034
14:00:34|0.0071018
14:00:36|0.0071018
14:00:36|0.0071127
14:00:38|0.0071127
14:00:40|0.0071059
14:00:41|0.0070993
14:00:42|0.0070993
14:00:43|0.0070993
14:00:44|0.0070993
14:00:44|0.0071103
14:00:46|0.0071243
14:00:47|0.0071243
14:00:48|0.0071243
14:00:49|0.0071243
14:00:50|0.0071243
14:00:51|0.0071038
14:00:51|0.0071038
14:00:53|0.0071038
14:00:54|0.0071199
14:00:55|0.0071199
14:00:56|0.0071199
14:00:57|0.0071199
14:00:58|0.0071199
14:00:58|0.0071199
14:01:00|0.0071199
14:01:01|0.0071199
14:01:02|0.00712
14:01:03|0.00712
14:01:04|0.00712
14:01:06|0.00712
14:01:07|0.00712
14:01:07|0.00712
14:01:08|0.00712
14:01:10|0.00712
14:01:10|0.00712
14:01:11|0.00712
14:01:12|0.00712
14:01:13|0.00712
14:01:14|0.0071217
14:01:15|0.0071217
14:01:18|0.00712
14:01:19|0.0071038
14:01:20|0.00709
14:01:21|0.00709
14:01:21|0.00709
14:01:24|0.00709
14:01:24|0.00709
14:01:25|0.00709
14:01:26|0.00709
14:01:27|0.00709
14:01:28|0.0071049
14:01:30|0.0071049
14:01:30|0.00709
14:01:31|0.00709
14:01:32|0.00709
14:01:34|0.00709
14:01:36|0.00709
14:01:38|0.00709
14:01:39|0.00709
14:01:40|0.00709
14:01:41|0.00709
14:01:44|0.00709
14:01:45|0.00709
14:01:45|0.0070902
14:01:47|0.0070902
14:01:47|0.0070902
14:01:48|0.0070909
14:01:50|0.0070909
14:01:52|0.0070909
14:01:53|0.0070885
14:01:55|0.0070885
14:01:55|0.0070815
14:01:56|0.0070815
14:01:57|0.0070815
14:01:58|0.0070815
14:01:59|0.0070815
14:02:01|0.0070815
14:02:01|0.0070815
14:02:02|0.0070815
14:02:03|0.0070815
14:02:04|0.0070815
14:02:05|0.0070815
14:02:06|0.0070815
14:02:07|0.0070815
14:02:08|0.0070815
14:02:09|0.0070815
14:02:10|0.0070815
14:02:11|0.0070815
14:02:12|0.0070815
14:02:13|0.0070815
14:02:14|0.0070815
14:02:15|0.0070815
14:02:16|0.0070815
14:02:18|0.0070815
14:02:18|0.0070815
14:02:19|0.0070885
14:02:20|0.0070815
14:02:22|0.0070815
14:02:22|0.0070815
14:02:23|0.0070815
14:02:24|0.0070815
14:02:26|0.0070815
14:02:26|0.0070815
14:02:27|0.0070836
14:02:29|0.0070836
14:02:30|0.0070836
14:02:31|0.0070836
14:02:32|0.0070836
14:02:33|0.0070836
14:02:34|0.0070836
14:02:36|0.0070806
14:02:38|0.0070842
14:02:38|0.0070842
14:02:40|0.0070842
14:02:42|0.0070842
14:02:42|0.0070842
14:02:43|0.0070842
14:02:45|0.0070842
14:02:46|0.0070842
14:02:46|0.0070842
14:02:48|0.0070842
14:02:48|0.0070885
14:02:49|0.0070975
14:02:50|0.0070975
14:02:52|0.007133
14:02:53|0.007133
14:02:54|0.0070962
14:02:55|0.0071219
14:02:56|0.0071219
14:02:57|0.0071219
14:02:58|0.007122
14:02:59|0.007122
14:03:00|0.007122
14:03:01|0.007122
14:03:02|0.007122
14:03:03|0.007122
14:03:04|0.007122
14:03:05|0.007122
14:03:07|0.007122
14:03:07|0.007122
14:03:08|0.007122
14:03:10|0.007122
14:03:11|0.00712
14:03:12|0.00712
14:03:13|0.00712
14:03:14|0.00712
14:03:16|0.00712
14:03:16|0.00712
14:03:17|0.00712
14:03:19|0.00712
14:03:19|0.00712
14:03:20|0.0071325
14:03:21|0.0071325
14:03:23|0.0071325
14:03:24|0.0071325
14:03:25|0.0071325
14:03:26|0.0071325
14:03:27|0.007122
14:03:28|0.007122
14:03:29|0.0071219
14:03:30|0.0071219
14:03:31|0.0071219
14:03:32|0.0071219
14:03:33|0.0071219
14:03:34|0.0071219
14:03:35|0.00712
14:03:37|0.00712
14:03:38|0.00712
14:03:39|0.0071
14:03:41|0.0071143
14:03:41|0.0071144
14:03:43|0.0071144
14:03:44|0.0071144
14:03:45|0.0071135
14:03:45|0.0071157
14:03:46|0.0071157
14:03:48|0.0071157
14:03:49|0.0071157
14:03:50|0.0071157
14:03:50|0.0071157
14:03:52|0.0071157
14:03:54|0.0071157
14:03:54|0.0071157
14:03:55|0.0071157
14:03:56|0.0071157
14:03:57|0.0071157
14:03:58|0.0071157
14:03:59|0.0071157
14:04:00|0.0071157
14:04:01|0.0071157
14:04:02|0.0071157
14:04:04|0.0071157
14:04:05|0.0071157
14:04:05|0.0071157
14:04:07|0.0071157
14:04:07|0.0071157
14:04:08|0.0071315
14:04:09|0.0071315
14:04:12|0.0071315
14:04:13|0.0071315
14:04:14|0.0071315
14:04:16|0.00713
14:04:17|0.0071315
14:04:18|0.0071173
14:04:18|0.0071173
14:04:20|0.0071173
14:04:20|0.0071173
14:04:21|0.0071173
14:04:22|0.0071173
14:04:24|0.0071173
14:04:25|0.0071173
14:04:26|0.0071173
14:04:27|0.0071173
14:04:29|0.0071173
14:04:29|0.0071173
14:04:30|0.0071173
14:04:32|0.0071173
14:04:33|0.0071173
14:04:35|0.0071332
14:04:35|0.0071332
14:04:37|0.0071332
14:04:39|0.0071332
14:04:41|0.00715
14:04:43|0.0071406
14:04:44|0.0071788
14:04:46|0.0071873
14:04:47|0.0071873
14:04:48|0.0071873
14:04:48|0.0071873
14:04:50|0.0071873
14:04:51|0.0071873
14:04:52|0.0071873
14:04:53|0.0071873
14:04:54|0.0071963
14:04:55|0.0072
14:04:56|0.0072
14:04:57|0.0072
14:04:59|0.0072
14:04:59|0.0072
14:05:02|0.0072
14:05:02|0.0071901
14:05:03|0.00719
14:05:05|0.0072056
14:05:05|0.0071721
14:05:07|0.0072048
14:05:08|0.0071596
14:05:09|0.0071596
14:05:10|0.0071596
14:05:11|0.0071596
14:05:12|0.0071596
14:05:13|0.0071596
14:05:14|0.0071596
14:05:15|0.0071596
14:05:16|0.0071596
14:05:17|0.0071596
14:05:18|0.0071596
14:05:19|0.0071596
14:05:20|0.0071596
14:05:22|0.0071596
14:05:23|0.0071596
14:05:24|0.0071518
14:05:25|0.0071518
14:05:26|0.0071596
14:05:27|0.0071596
14:05:28|0.0071596
14:05:29|0.0071833
14:05:30|0.0071833
14:05:31|0.0071833
14:05:31|0.0071833
14:05:33|0.0071833
14:05:33|0.0071833
14:05:35|0.0071833
14:05:35|0.0071833
14:05:37|0.0071833
14:05:39|0.0071833
14:05:41|0.0071597
14:05:41|0.0071596
14:05:42|0.0071596
14:05:43|0.0071596
14:05:45|0.0071596
14:05:45|0.0071596
14:05:47|0.0071596
14:05:48|0.0071352
14:05:50|0.007151
14:05:50|0.0071353
14:05:52|0.0071575
14:05:53|0.0071575
14:05:54|0.0071575
14:05:55|0.0071575
14:05:56|0.0071575
14:05:57|0.0071575
14:05:59|0.0071575
14:06:00|0.0071575
14:06:02|0.0071575
14:06:02|0.0071414
14:06:03|0.0071414
14:06:04|0.0071414
14:06:05|0.0071414
14:06:06|0.0071464
14:06:07|0.0071464
14:06:08|0.0071464
14:06:09|0.0071464
14:06:10|0.007151
14:06:11|0.007151
14:06:12|0.007151
14:06:13|0.007151
14:06:14|0.007151
14:06:15|0.007151
14:06:17|0.007151
14:06:17|0.007151
14:06:18|0.007151
14:06:19|0.007151
14:06:21|0.007151
14:06:21|0.007151
14:06:23|0.0071367
14:06:24|0.0071367
14:06:25|0.0071367
14:06:25|0.0071325
14:06:26|0.0071516
14:06:28|0.0070842
14:06:28|0.0070842
14:06:30|0.0070842
14:06:31|0.0070842
14:06:32|0.0070842
14:06:33|0.0070842
14:06:34|0.0070842
14:06:35|0.0070842
14:06:36|0.0071172
14:06:37|0.0071172
14:06:39|0.0071167
14:06:40|0.0071167
14:06:40|0.0071167
14:06:42|0.0070842
14:06:43|0.0070842
14:06:45|0.0070814
14:06:46|0.0070814
14:06:48|0.0070814
14:06:49|0.0070814
14:06:50|0.0070814
14:06:51|0.0070659
14:06:52|0.0070806
14:06:53|0.0070806
14:06:54|0.0070764
14:06:55|0.0070764
14:06:57|0.0070764
14:06:57|0.0070764
14:06:58|0.0070665
14:07:00|0.0070665
14:07:00|0.007081
14:07:01|0.00705
14:07:03|0.0070565
14:07:04|0.0070565
14:07:04|0.0070565
14:07:05|0.0070565
14:07:07|0.0070565
14:07:07|0.0070565
14:07:09|0.0070565
14:07:10|0.0070565
14:07:10|0.0070565
14:07:12|0.0070565
14:07:12|0.0070565
14:07:14|0.0070565
14:07:15|0.0070565
14:07:16|0.0070565
14:07:17|0.0070565
14:07:18|0.0070512
14:07:19|0.0070512
14:07:20|0.0070512
14:07:21|0.0070565
14:07:23|0.0070649
14:07:23|0.0070804
14:07:24|0.007058
14:07:25|0.007058
14:07:27|0.007058
14:07:27|0.007058
14:07:29|0.007058
14:07:30|0.007058
14:07:30|0.007058
14:07:31|0.007058
14:07:33|0.007058
14:07:33|0.007061
14:07:35|0.007061
14:07:36|0.007061
14:07:36|0.0070597
14:07:38|0.0070597
14:07:38|0.0070597
14:07:41|0.0070597
14:07:42|0.0070597
14:07:43|0.0070596
14:07:44|0.0070596
14:07:46|0.0070596
14:07:47|0.007061
14:07:48|0.007061
14:07:49|0.007061
14:07:50|0.0070514
14:07:51|0.0070514
14:07:52|0.0070514
14:07:53|0.0070514
14:07:54|0.0070707
14:07:56|0.0070695
14:07:56|0.0070695
14:07:57|0.0070695
14:07:58|0.0070695
14:08:01|0.0070695
14:08:01|0.0070695
14:08:03|0.0070695
14:08:03|0.0070695
14:08:04|0.0070695
14:08:05|0.0070698
14:08:06|0.0070698
14:08:08|0.0070698
14:08:08|0.0070698
14:08:11|0.0070698
14:08:12|0.0070698
14:08:13|0.0070698
14:08:14|0.0070698
14:08:15|0.0070698
14:08:16|0.0070698
14:08:17|0.0070698
14:08:18|0.0070698
14:08:19|0.0070698
14:08:20|0.0070698
14:08:21|0.0070698
14:08:22|0.0070698
14:08:22|0.0070698
14:08:24|0.0070698
14:08:25|0.0070698
14:08:26|0.0070698
14:08:27|0.0070651
14:08:28|0.0070641
14:08:28|0.00705
14:08:30|0.0070544
14:08:31|0.007055
14:08:32|0.0070443
14:08:33|0.0070443
14:08:34|0.0070566
14:08:35|0.0070566
14:08:36|0.0070566
14:08:37|0.0070566
14:08:38|0.0070403
14:08:39|0.0070403
14:08:40|0.0070403
14:08:42|0.0070601
14:08:44|0.0070452
14:08:45|0.0070452
14:08:46|0.0070201
14:08:48|0.0070201
14:08:49|0.0070201
14:08:49|0.0070201
14:08:52|0.0070201
14:08:52|0.0070201
14:08:54|0.0070201
14:08:55|0.0070201
14:08:56|0.0070201
14:08:57|0.0070201
14:08:58|0.0070201
14:08:59|0.0070334
14:09:00|0.0070226
14:09:01|0.0070226
14:09:02|0.0070226
14:09:03|0.0070235
14:09:04|0.0070235
14:09:05|0.0070235
14:09:06|0.0070226
14:09:08|0.00702
14:09:10|0.0070101
14:09:10|0.0070101
14:09:11|0.0070101
14:09:12|0.0070101
14:09:13|0.00701
14:09:14|0.00701
14:09:15|0.00701
14:09:17|0.00701
14:09:17|0.0070198
14:09:18|0.0070198
14:09:19|0.0070198
14:09:21|0.0070198
14:09:22|0.0070165
14:09:23|0.0070165
14:09:24|0.00701
14:09:25|0.0069987
14:09:26|0.0069987
14:09:27|0.0069948
14:09:28|0.00699
14:09:29|0.0069885
14:09:30|0.0069885
14:09:31|0.0070022
14:09:32|0.0070022
14:09:34|0.0070022
14:09:34|0.0070101
14:09:37|0.0070101
14:09:37|0.0070101
14:09:38|0.0070101
14:09:39|0.0070101
14:09:40|0.0070101
14:09:43|0.0069874
14:09:44|0.0069874
14:09:44|0.0069841
14:09:46|0.0069841
14:09:46|0.0069883
14:09:48|0.0069883
14:09:48|0.007
14:09:50|0.007
14:09:50|0.007
14:09:52|0.007
14:09:53|0.0069894
14:09:54|0.0069894
14:09:56|0.007
14:09:57|0.0069864
14:09:58|0.0069864
14:09:59|0.0069864
14:10:00|0.0069864
14:10:01|0.0069864
14:10:01|0.0069864
14:10:03|0.0069987
14:10:04|0.0069987
14:10:05|0.0069987
14:10:06|0.0069965
14:10:07|0.0069965
14:10:07|0.0069965
14:10:10|0.0069965
14:10:10|0.0069965
14:10:11|0.0069965
14:10:12|0.00698
14:10:13|0.00698
14:10:14|0.0069924
14:10:15|0.0069752
14:10:16|0.0069752
14:10:17|0.0069752
14:10:19|0.0069752
14:10:21|0.0069752
14:10:22|0.0069513
14:10:23|0.0069513
14:10:24|0.0069513
14:10:25|0.0069513
14:10:26|0.0069513
14:10:26|0.0069524
14:10:27|0.0069524
14:10:29|0.0069524
14:10:30|0.0069513
14:10:31|0.00695
14:10:32|0.00695
14:10:33|0.00695
14:10:34|0.00695
14:10:36|0.00695
14:10:36|0.00694
14:10:37|0.00694
14:10:38|0.0069487
14:10:40|0.0069487
14:10:40|0.0069487
14:10:41|0.00695
14:10:43|0.0069513
14:10:44|0.0069513
14:10:46|0.0069484
14:10:47|0.0069487
14:10:49|0.0069487
14:10:49|0.0069491
14:10:51|0.0069491
14:10:52|0.0069491
14:10:53|0.0069599
14:10:54|0.0069599
14:10:55|0.0069599
14:10:56|0.0069599
14:10:58|0.006971
14:10:59|0.006971
14:11:00|0.006971
14:11:01|0.006971
14:11:02|0.006971
14:11:03|0.0069599
14:11:04|0.0069507
14:11:05|0.0069507
14:11:06|0.0069507
14:11:07|0.0069611
14:11:08|0.0069611
14:11:09|0.0069611
14:11:09|0.0069495
14:11:11|0.0069649
14:11:12|0.0069649
14:11:13|0.0069656
14:11:14|0.0069656
14:11:15|0.0069656
14:11:16|0.006971
14:11:17|0.006971
14:11:18|0.006971
14:11:19|0.006971
14:11:20|0.0069988
14:11:22|0.0069999
14:11:22|0.0069999
14:11:24|0.007
14:11:24|0.007
14:11:26|0.007
14:11:27|0.007
14:11:27|0.0069843
14:11:29|0.0069843
14:11:30|0.0069998
14:11:31|0.0069998
14:11:33|0.0069998
14:11:33|0.007
14:11:34|0.0069902
14:11:35|0.0069902
14:11:36|0.0069902
14:11:37|0.007
14:11:38|0.007
14:11:40|0.007
14:11:42|0.007
14:11:42|0.0069985
14:11:43|0.0069985
14:11:45|0.0069985
14:11:46|0.0069892
14:11:47|0.0069892
14:11:48|0.0069892
14:11:49|0.0069892
14:11:50|0.0069843
14:11:51|0.0069843
14:11:52|0.0069985
14:11:54|0.0069985
14:11:55|0.0069985
14:11:56|0.0069688
14:11:57|0.0069808
14:11:58|0.0069808
14:12:00|0.0069808
14:12:00|0.0069825
14:12:02|0.0069814
14:12:03|0.0069814
14:12:04|0.0069814
14:12:05|0.0069814
14:12:05|0.0069688
14:12:07|0.0069688
14:12:08|0.0069688
14:12:09|0.0069688
14:12:10|0.0069688
14:12:11|0.0069688
14:12:12|0.0069688
14:12:13|0.0069688
14:12:14|0.0069556
14:12:15|0.0069484
14:12:16|0.0069484
14:12:17|0.00694
14:12:18|0.0069392
14:12:19|0.0069335
14:12:20|0.0069335
14:12:21|0.0069335
14:12:22|0.0069335
14:12:24|0.0069335
14:12:24|0.0069255
14:12:25|0.0069397
14:12:26|0.0069397
14:12:27|0.0069397
14:12:28|0.0069397
14:12:29|0.0069397
14:12:30|0.0069397
14:12:31|0.0069397
14:12:32|0.0069397
14:12:33|0.0070028
14:12:35|0.0070124
14:12:36|0.0070124
14:12:36|0.0069915
14:12:37|0.0069915
14:12:38|0.0069859
14:12:40|0.0069859
14:12:40|0.0069859
14:12:43|0.0069859
14:12:44|0.0069857
14:12:46|0.007
14:12:46|0.007
14:12:47|0.007
14:12:48|0.007
14:12:50|0.007
14:12:51|0.007
14:12:52|0.007
14:12:52|0.007
14:12:53|0.007
14:12:55|0.007
14:12:57|0.007
14:12:57|0.0070001
14:12:58|0.0070001
14:12:59|0.0070001
14:13:00|0.0070001
14:13:02|0.0070001
14:13:03|0.007
14:13:04|0.007
14:13:05|0.007
14:13:06|0.007001
14:13:07|0.007001
14:13:08|0.007001
14:13:09|0.007001
14:13:10|0.0069951
14:13:11|0.0069951
14:13:12|0.0069951
14:13:13|0.0069951
14:13:14|0.0069951
14:13:15|0.0069951
14:13:16|0.0069951
14:13:17|0.0069951
14:13:18|0.0069951
14:13:19|0.0070041
14:13:20|0.0070125
14:13:22|0.00702
14:13:23|0.0070259
14:13:24|0.0070141
14:13:26|0.0070141
14:13:27|0.0070169
14:13:27|0.0070169
14:13:28|0.0070169
14:13:29|0.0070169
14:13:30|0.0070169
14:13:31|0.0070177
14:13:32|0.0070125
14:13:33|0.0070125
14:13:35|0.0070141
14:13:36|0.0070141
14:13:36|0.0070065
14:13:37|0.0070065
14:13:38|0.0070065
14:13:41|0.0070065
14:13:42|0.0069719
14:13:43|0.0069719
14:13:43|0.0069719
14:13:45|0.0069719
14:13:47|0.0069719
14:13:49|0.0069719
14:13:50|0.0069719
14:13:52|0.0070198
14:13:53|0.0070198
14:13:54|0.0070065
14:13:55|0.0070065
14:13:56|0.0070065
14:13:57|0.0070065
14:13:58|0.0070065
14:13:59|0.0070065
14:14:00|0.0070065
14:14:01|0.0070065
14:14:02|0.0070065
14:14:03|0.006996
14:14:04|0.006996
14:14:05|0.0069948
14:14:06|0.0070163
14:14:07|0.0070163
14:14:08|0.0070163
14:14:09|0.0070163
14:14:10|0.0070163
14:14:11|0.0070163
14:14:13|0.0070163
14:14:14|0.006993
14:14:15|0.006993
14:14:16|0.006993
14:14:17|0.0069839
14:14:17|0.0069839
14:14:19|0.0069839
14:14:20|0.006993
14:14:21|0.006993
14:14:22|0.006993
14:14:24|0.006993
14:14:25|0.006993
14:14:26|0.006993
14:14:27|0.006993
14:14:28|0.006993
14:14:29|0.006993
14:14:30|0.006993
14:14:31|0.006993
14:14:32|0.006993
14:14:33|0.006993
14:14:34|0.006993
14:14:35|0.006993
14:14:36|0.007
14:14:37|0.007
14:14:38|0.007
14:14:39|0.007
14:14:40|0.007
14:14:41|0.007
14:14:42|0.007
14:14:43|0.0070055
14:14:44|0.006993
14:14:45|0.006993
14:14:46|0.006993
14:14:47|0.006993
14:14:48|0.006993
14:14:50|0.006993
14:14:51|0.006993
14:14:52|0.006993
14:14:53|0.0069948
14:14:54|0.0069948
14:14:55|0.0069948
14:14:56|0.0069948
14:14:57|0.0069948
14:14:58|0.0069948
14:15:00|0.0069948
14:15:00|0.006988
14:15:02|0.006988
14:15:03|0.006988
14:15:04|0.006988
14:15:05|0.006988
14:15:06|0.006988
14:15:07|0.006988
14:15:08|0.0069948
14:15:09|0.006972
14:15:10|0.006972
14:15:11|0.0069945
14:15:12|0.0069737
14:15:13|0.0069737
14:15:14|0.0069999
14:15:15|0.0069994
14:15:16|0.007
14:15:17|0.0070028
14:15:18|0.0070065
14:15:19|0.0070065
14:15:20|0.0070065
14:15:21|0.0070065
14:15:22|0.0070065
14:15:23|0.0070065
14:15:24|0.00703
14:15:25|0.00703
14:15:26|0.00703
14:15:27|0.00704
14:15:28|0.0070435
14:15:29|0.0070435
14:15:30|0.00705
14:15:31|0.00705
14:15:32|0.0070534
14:15:33|0.0070451
14:15:34|0.0070451
14:15:35|0.00706
14:15:36|0.00706
14:15:37|0.0070698
14:15:38|0.0070698
14:15:39|0.00707
14:15:40|0.00707
14:15:41|0.00707
14:15:42|0.0070726
14:15:43|0.0070726
14:15:44|0.00708
14:15:46|0.00708
14:15:46|0.0070999
14:15:49|0.0070801
14:15:50|0.00708
14:15:51|0.0070711
14:15:53|0.0070711
14:15:54|0.0070711
14:15:56|0.0070711
14:15:57|0.0070733
14:15:57|0.0070733
14:15:58|0.0070733
14:16:00|0.0070511
14:16:01|0.0070511
14:16:02|0.0070511
14:16:03|0.0070511
14:16:04|0.0070511
14:16:04|0.0070511
14:16:05|0.0070503
14:16:07|0.0070503
14:16:08|0.0070503
14:16:09|0.0070503
14:16:10|0.0070503
14:16:12|0.0070503
14:16:12|0.0070503
14:16:14|0.0070503
14:16:15|0.0070503
14:16:16|0.0070134
14:16:17|0.0070134
14:16:18|0.0070134
14:16:20|0.0070134
14:16:21|0.0070134
14:16:22|0.0070134
14:16:22|0.0070134
14:16:23|0.0070134
14:16:25|0.0070134
14:16:26|0.0070277
14:16:26|0.0069994
14:16:28|0.0070239
14:16:29|0.0070239
14:16:30|0.0070264
14:16:30|0.0070134
14:16:32|0.0070134
14:16:33|0.0070134
14:16:33|0.0070134
14:16:34|0.0070134
14:16:37|0.0070134
14:16:37|0.0071482
14:16:38|0.0071482
14:16:39|0.0071482
14:16:41|0.0071482
14:16:41|0.0070439
14:16:43|0.0070439
14:16:43|0.0070587
14:16:45|0.0070587
14:16:46|0.0070265
14:16:46|0.0070265
14:16:48|0.0070265
14:16:50|0.0070205
14:16:51|0.0070336
14:16:52|0.0070336
14:16:54|0.0070336
14:16:55|0.0070336
14:16:57|0.0070336
14:16:58|0.0070336
14:16:59|0.0070336
14:17:01|0.0070336
14:17:01|0.0070336
14:17:02|0.0070336
14:17:03|0.0070336
14:17:05|0.0070214
14:17:05|0.0070214
14:17:07|0.0070214
14:17:07|0.0070337
14:17:08|0.0070337
14:17:09|0.0070337
14:17:10|0.0070337
14:17:12|0.0070337
14:17:12|0.0070337
14:17:13|0.0070337
14:17:15|0.0070337
14:17:16|0.0070154
14:17:17|0.0070154
14:17:17|0.0070154
14:17:19|0.0070306
14:17:20|0.0070338
14:17:21|0.0070338
14:17:22|0.0070338
14:17:23|0.0070306
14:17:24|0.0070463
14:17:25|0.0070463
14:17:26|0.0070463
14:17:27|0.0070463
14:17:28|0.0070337
14:17:30|0.0070337
14:17:30|0.0070337
14:17:31|0.0070337
14:17:32|0.0070337
14:17:33|0.0070245
14:17:35|0.0070245
14:17:36|0.0070245
14:17:37|0.0070245
14:17:38|0.0070245
14:17:39|0.0070245
14:17:39|0.0070245
14:17:41|0.0070245
14:17:42|0.0070002
14:17:43|0.0070002
14:17:43|0.0070002
14:17:45|0.0070002
14:17:46|0.0070002
14:17:47|0.0070002
14:17:48|0.0070002
14:17:48|0.0070002
14:17:51|0.0070002
14:17:51|0.0070002
14:17:53|0.0070166
14:17:55|0.0070166
14:17:55|0.0070095
14:17:56|0.0070095
14:17:58|0.0070095
14:17:59|0.0070095
14:17:59|0.0070095
14:18:00|0.0070095
14:18:02|0.0070095
14:18:03|0.0070095
14:18:04|0.0070095
14:18:05|0.0070095
14:18:07|0.0070002
14:18:08|0.0070002
14:18:10|0.0070002
14:18:10|0.0070002
14:18:11|0.0070002
14:18:13|0.0070002
14:18:14|0.0070002
14:18:15|0.0070002
14:18:16|0.0070002
14:18:17|0.0070002
14:18:18|0.0070002
14:18:19|0.0069987
14:18:20|0.0070042
14:18:22|0.0070042
14:18:22|0.0070042
14:18:23|0.0070042
14:18:24|0.0070042
14:18:26|0.0070042
14:18:26|0.0069995
14:18:28|0.0069995
14:18:28|0.0069995
14:18:29|0.0069995
14:18:30|0.0069995
14:18:31|0.0069995
14:18:32|0.0069995
14:18:34|0.0069995
14:18:34|0.0070006
14:18:35|0.0070006
14:18:36|0.0069906
14:18:37|0.0069906
14:18:38|0.0069906
14:18:40|0.006997
14:18:41|0.006997
14:18:42|0.006997
14:18:43|0.006997
14:18:43|0.006997
14:18:45|0.0069989
14:18:46|0.0069989
14:18:47|0.0069989
14:18:48|0.0069989
14:18:49|0.0069888
14:18:50|0.0069888
14:18:52|0.0069888
14:18:54|0.0069888
14:18:55|0.0069915
14:18:55|0.0069915
14:18:56|0.0069854
14:18:58|0.006961
14:18:59|0.00696
14:19:01|0.00696
14:19:01|0.0069502
14:19:02|0.0069502
14:19:03|0.0069502
14:19:04|0.0069502
14:19:05|0.0069502
14:19:06|0.0069502
14:19:07|0.0069502
14:19:08|0.0069335
14:19:09|0.0069335
14:19:10|0.0069335
14:19:12|0.0069335
14:19:14|0.0069335
14:19:15|0.0069335
14:19:16|0.0069335
14:19:18|0.006921
14:19:18|0.006921
14:19:19|0.006921
14:19:20|0.0069361
14:19:21|0.0069361
14:19:22|0.0069361
14:19:23|0.0069361
14:19:24|0.0069361
14:19:25|0.0069361
14:19:26|0.0069219
14:19:27|0.0069
14:19:28|0.0069447
14:19:29|0.0069447
14:19:30|0.0069
14:19:31|0.0069
14:19:32|0.0069
14:19:33|0.0069
14:19:34|0.0069
14:19:36|0.0069
14:19:36|0.0069
14:19:37|0.0069
14:19:39|0.0069
14:19:39|0.0069
14:19:40|0.0069
14:19:41|0.0069
14:19:42|0.0068905
14:19:43|0.0068991
14:19:44|0.0068991
14:19:45|0.0068991
14:19:46|0.0068904
14:19:47|0.0068904
14:19:48|0.0068842
14:19:50|0.0068842
14:19:50|0.0068842
14:19:53|0.0068842
14:19:55|0.0068842
14:19:56|0.0068842
14:19:57|0.0068842
14:19:58|0.0068789
14:19:59|0.0068861
14:20:00|0.006884
14:20:01|0.006884
14:20:02|0.0068842
14:20:03|0.0068842
14:20:04|0.0068842
14:20:05|0.0068842
14:20:06|0.0068842
14:20:07|0.0068842
14:20:08|0.0068601
14:20:09|0.0068601
14:20:10|0.0068601
14:20:11|0.0068776
14:20:12|0.0068776
14:20:13|0.00686
14:20:14|0.0068772
14:20:15|0.0068772
14:20:16|0.0068772
14:20:17|0.00686
14:20:18|0.00686
14:20:19|0.00686
14:20:20|0.00686
14:20:21|0.00686
14:20:22|0.00686
14:20:24|0.00686
14:20:25|0.00685
14:20:26|0.00685
14:20:27|0.0068247
14:20:27|0.00681
14:20:28|0.0068256
14:20:29|0.0068256
14:20:31|0.0068256
14:20:33|0.0068001
14:20:33|0.0068001
14:20:34|0.0068151
14:20:35|0.0068151
14:20:36|0.0068
14:20:37|0.0068
14:20:38|0.0068
14:20:39|0.0068
14:20:40|0.0068
14:20:41|0.0068001
14:20:42|0.0068
14:20:43|0.006814
14:20:45|0.006808
14:20:45|0.0068129
14:20:47|0.0067586
14:20:48|0.0067586
14:20:48|0.0067538
14:20:50|0.00674
14:20:50|0.0067424
14:20:52|0.0067337
14:20:54|0.0067201
14:20:54|0.0067201
14:20:56|0.0067201
14:20:57|0.0067201
14:20:58|0.00674
14:21:00|0.00674
14:21:01|0.0067315
14:21:02|0.0067315
14:21:03|0.0067315
14:21:04|0.0067201
14:21:05|0.0067201
14:21:07|0.0067201
14:21:07|0.0067201
14:21:08|0.0067315
14:21:10|0.0067315
14:21:10|0.0067315
14:21:12|0.0067112
14:21:12|0.0067112
14:21:14|0.0067112
14:21:14|0.0067112
14:21:15|0.0067112
14:21:16|0.00671
14:21:18|0.0067
14:21:19|0.0067021
14:21:20|0.0067021
14:21:21|0.0066552
14:21:22|0.0066946
14:21:23|0.0066946
14:21:24|0.0066264
14:21:25|0.0066266
14:21:26|0.0066266
14:21:27|0.0066769
14:21:28|0.0066769
14:21:29|0.0066487
14:21:30|0.0066487
14:21:31|0.0066487
14:21:32|0.0066487
14:21:33|0.0066487
14:21:35|0.0066784
14:21:35|0.0066784
14:21:36|0.0067021
14:21:37|0.0067021
14:21:38|0.0067021
14:21:39|0.0067021
14:21:40|0.0067021
14:21:41|0.0067074
14:21:42|0.0066882
14:21:43|0.0066882
14:21:44|0.0067018
14:21:45|0.0067018
14:21:46|0.0066886
14:21:47|0.0066886
14:21:49|0.0066843
14:21:49|0.0066843
14:21:51|0.0066843
14:21:52|0.0066886
14:21:53|0.0066886
14:21:55|0.0066886
14:21:56|0.0066886
14:21:57|0.0066886
14:21:58|0.006691
14:21:59|0.0066764
14:22:00|0.0066886
14:22:01|0.0066886
14:22:02|0.0066886
14:22:03|0.0066886
14:22:04|0.0067195
14:22:05|0.0067195
14:22:06|0.0067195
14:22:07|0.0067195
14:22:08|0.0067315
14:22:09|0.0067315
14:22:10|0.006721
14:22:11|0.006721
14:22:12|0.006721
14:22:12|0.0067536
14:22:14|0.0067352
14:22:15|0.0067352
14:22:16|0.0067352
14:22:17|0.0067587
14:22:18|0.0067587
14:22:20|0.0067587
14:22:20|0.0067587
14:22:21|0.0067352
14:22:22|0.0067276
14:22:23|0.0067276
14:22:24|0.006721
14:22:26|0.006721
14:22:27|0.006721
14:22:27|0.0067021
14:22:29|0.0067021
14:22:30|0.0067021
14:22:31|0.0067021
14:22:32|0.0067021
14:22:33|0.0067021
14:22:34|0.0067021
14:22:35|0.0067021
14:22:36|0.0067021
14:22:37|0.0066873
14:22:38|0.0067021
14:22:39|0.0067021
14:22:40|0.0067021
14:22:41|0.006693
14:22:42|0.0067021
14:22:43|0.0067021
14:22:44|0.0067196
14:22:45|0.0067021
14:22:46|0.0067021
14:22:47|0.0067511
14:22:48|0.0067511
14:22:49|0.0067511
14:22:50|0.0067018
14:22:51|0.0067018
14:22:52|0.006679
14:22:53|0.006679
14:22:54|0.006679
14:22:56|0.006679
14:22:57|0.006679
14:22:59|0.006705
14:23:00|0.006705
14:23:00|0.006705
14:23:02|0.006705
14:23:03|0.006705
14:23:04|0.006705
14:23:05|0.006705
14:23:06|0.006705
14:23:07|0.006705
14:23:08|0.006705
14:23:08|0.0066979
14:23:10|0.0066979
14:23:10|0.0066979
14:23:11|0.0067021
14:23:13|0.0067021
14:23:14|0.0067021
14:23:14|0.0067021
14:23:16|0.0067021
14:23:18|0.0067021
14:23:19|0.006696
14:23:21|0.006684
14:23:22|0.0067072
14:23:22|0.0067072
14:23:23|0.0067072
14:23:24|0.0067072
14:23:26|0.006684
14:23:26|0.006684
14:23:27|0.006684
14:23:28|0.006684
14:23:29|0.006684
14:23:30|0.0067153
14:23:32|0.0067153
14:23:33|0.0067153
14:23:34|0.0067153
14:23:34|0.0067153
14:23:36|0.0067153
14:23:36|0.00667
14:23:37|0.00667
14:23:39|0.0066648
14:23:40|0.0066648
14:23:41|0.0066648
14:23:42|0.0066648
14:23:42|0.0066837
14:23:44|0.0066765
14:23:45|0.0066765
14:23:46|0.0066765
14:23:46|0.0066765
14:23:47|0.0066765
14:23:49|0.0066765
14:23:50|0.0066765
14:23:50|0.0066765
14:23:51|0.0066
14:23:52|0.0066
14:23:53|0.0066
14:23:54|0.0066
14:23:57|0.006636
14:23:58|0.0066456
14:23:59|0.0066764
14:24:00|0.0066764
14:24:01|0.0066764
14:24:03|0.0066765
14:24:04|0.0066765
14:24:05|0.0066765
14:24:06|0.0066765
14:24:07|0.0066765
14:24:09|0.0066765
14:24:09|0.0066784
14:24:10|0.006705
14:24:11|0.0066765
14:24:12|0.0066765
14:24:13|0.0067072
14:24:14|0.0066869
14:24:16|0.0067153
14:24:18|0.0067034
14:24:19|0.0067034
14:24:20|0.0067034
14:24:21|0.0067153
14:24:22|0.0067153
14:24:22|0.0067153
14:24:23|0.0067153
14:24:25|0.0067153
14:24:25|0.0067153
14:24:26|0.0067153
14:24:28|0.0067153
14:24:28|0.0067153
14:24:29|0.0067315
14:24:30|0.0067315
14:24:32|0.0067153
14:24:32|0.0067153
14:24:34|0.0067153
14:24:34|0.0067153
14:24:36|0.0067153
14:24:37|0.0067153
14:24:37|0.0067153
14:24:39|0.0067153
14:24:39|0.0067153
14:24:40|0.0067279
14:24:41|0.0067279
14:24:43|0.0067279
14:24:43|0.0067259
14:24:46|0.0067259
14:24:46|0.0067259
14:24:47|0.0067259
14:24:48|0.0067259
14:24:49|0.0067259
14:24:50|0.0067259
14:24:51|0.0067259
14:24:52|0.0067259
14:24:53|0.0066808
14:24:54|0.0066808
14:24:56|0.0066808
14:24:58|0.0066808
14:25:00|0.0067128
14:25:01|0.0067005
14:25:02|0.0067005
14:25:04|0.0067005
14:25:05|0.0067005
14:25:06|0.0067005
14:25:07|0.0066947
14:25:08|0.0067005
14:25:08|0.0067005
14:25:10|0.0067005
14:25:11|0.0067005
14:25:12|0.0067005
14:25:12|0.0067005
14:25:14|0.0067005
14:25:16|0.0067005
14:25:16|0.0066947
14:25:17|0.0066947
14:25:19|0.0066765
14:25:19|0.0066765
14:25:21|0.0066691
14:25:22|0.0066648
14:25:22|0.0066831
14:25:23|0.0066831
14:25:24|0.0066831
14:25:26|0.0066831
14:25:26|0.0066831
14:25:27|0.0066831
14:25:28|0.0066831
14:25:31|0.0066831
14:25:31|0.0066605
14:25:32|0.0066605
14:25:33|0.0066605
14:25:34|0.0066605
14:25:35|0.006661
14:25:36|0.0066492
14:25:37|0.0066605
14:25:38|0.0066605
14:25:39|0.0066598
14:25:40|0.0066598
14:25:42|0.0066529
14:25:42|0.0066605
14:25:43|0.0066605
14:25:45|0.0066605
14:25:47|0.006675
14:25:48|0.0066831
14:25:49|0.0066831
14:25:50|0.0066605
14:25:51|0.0066605
14:25:52|0.0066605
14:25:54|0.0066605
14:25:54|0.0066825
14:25:55|0.0066825
14:25:56|0.0066825
14:25:57|0.0066825
14:25:59|0.0066825
14:26:00|0.0066903
14:26:02|0.0066903
14:26:04|0.0066903
14:26:05|0.0066757
14:26:06|0.0066757
14:26:07|0.0066503
14:26:08|0.0066503
14:26:09|0.0066503
14:26:10|0.0066503
14:26:11|0.0066514
14:26:12|0.0066514
14:26:13|0.0066757
14:26:14|0.0066757
14:26:15|0.0066757
14:26:16|0.0066639
14:26:17|0.0066639
14:26:19|0.0066639
14:26:19|0.0066639
14:26:21|0.0066639
14:26:21|0.0066639
14:26:24|0.0066572
14:26:25|0.0066572
14:26:25|0.0066572
14:26:26|0.0066572
14:26:27|0.0066572
14:26:28|0.0066567
14:26:29|0.0066567
14:26:30|0.0066605
14:26:31|0.0066605
14:26:32|0.0066605
14:26:33|0.0066605
14:26:35|0.0066605
14:26:35|0.0066605
14:26:36|0.0066605
14:26:37|0.0066605
14:26:38|0.0066605
14:26:40|0.0066605
14:26:40|0.0066503
14:26:41|0.00665
14:26:42|0.00665
14:26:43|0.00665
14:26:44|0.00665
14:26:45|0.00665
14:26:46|0.00665
14:26:47|0.00665
14:26:48|0.00665
14:26:49|0.0066572
14:26:50|0.0066605
14:26:51|0.0066605
14:26:52|0.006657
14:26:53|0.006657
14:26:54|0.0066572
14:26:55|0.006666
14:26:56|0.00668
14:26:57|0.0066831
14:26:59|0.006681
14:27:01|0.0067075
14:27:03|0.006681
14:27:03|0.006681
14:27:04|0.0067056
14:27:07|0.0067056
14:27:08|0.0066892
14:27:09|0.0066892
14:27:10|0.0067031
14:27:11|0.0067031
14:27:12|0.0067031
14:27:13|0.0067031
14:27:14|0.0067031
14:27:16|0.0067001
14:27:17|0.0067035
14:27:18|0.006705
14:27:19|0.0067075
14:27:20|0.0066968
14:27:21|0.0066968
14:27:22|0.0066968
14:27:22|0.00669
14:27:24|0.00669
14:27:25|0.00669
14:27:25|0.00669
14:27:27|0.00669
14:27:28|0.0066751
14:27:29|0.0066751
14:27:30|0.0066911
14:27:31|0.0066911
14:27:32|0.0066911
14:27:33|0.0066911
14:27:34|0.00669
14:27:35|0.00669
14:27:35|0.00669
14:27:38|0.00669
14:27:38|0.00669
14:27:40|0.0066936
14:27:40|0.0067054
14:27:42|0.0067054
14:27:42|0.006681
14:27:44|0.006681
14:27:44|0.0066856
14:27:46|0.0066856
14:27:47|0.0066856
14:27:47|0.0066856
14:27:49|0.0066856
14:27:49|0.0066911
14:27:51|0.006676
14:27:51|0.006676
14:27:52|0.006676
14:27:54|0.006676
14:27:55|0.0066682
14:27:55|0.0066848
14:27:56|0.0066848
14:27:57|0.0066848
14:27:59|0.0066848
14:28:01|0.0066848
14:28:01|0.0066848
14:28:03|0.0066758
14:28:05|0.006676
14:28:06|0.006676
14:28:07|0.006676
14:28:08|0.006676
14:28:09|0.006676
14:28:11|0.006676
14:28:11|0.006676
14:28:12|0.006676
14:28:13|0.0066804
14:28:15|0.0066788
14:28:16|0.0066811
14:28:17|0.0066811
14:28:18|0.0066816
14:28:19|0.0066816
14:28:20|0.0066816
14:28:21|0.0067059
14:28:22|0.0067059
14:28:23|0.0067059
14:28:24|0.0067059
14:28:25|0.0067054
14:28:26|0.0067054
14:28:27|0.0067054
14:28:28|0.0067054
14:28:29|0.0067054
14:28:30|0.0066901
14:28:32|0.0066901
14:28:32|0.0067031
14:28:34|0.0067
14:28:36|0.0066761
14:28:36|0.0066761
14:28:37|0.0066761
14:28:38|0.0066761
14:28:39|0.0066761
14:28:40|0.0066761
14:28:41|0.0066761
14:28:42|0.0066761
14:28:43|0.0066761
14:28:44|0.0066761
14:28:45|0.0066761
14:28:46|0.0066819
14:28:48|0.0066945
14:28:48|0.0066945
14:28:49|0.0067059
14:28:50|0.0067059
14:28:52|0.0066928
14:28:52|0.0066928
14:28:53|0.0066928
14:28:54|0.0066928
14:28:55|0.0066928
14:28:56|0.0066928
14:28:57|0.0067194
14:28:58|0.0067003
14:28:59|0.0067003
14:29:01|0.0067194
14:29:03|0.00672
14:29:04|0.00672
14:29:06|0.00672
14:29:08|0.0067021
14:29:09|0.00672
14:29:10|0.0067315
14:29:11|0.0067315
14:29:11|0.0067299
14:29:13|0.0067299
14:29:14|0.0067553
14:29:14|0.0067267
14:29:15|0.00676
14:29:17|0.00676
14:29:19|0.0067769
14:29:19|0.0067769
14:29:20|0.0067769
14:29:21|0.0067769
14:29:22|0.0067769
14:29:23|0.0067769
14:29:24|0.006775
14:29:25|0.006775
14:29:27|0.006775
14:29:27|0.0067741
14:29:29|0.0067741
14:29:29|0.0067741
14:29:30|0.0067741
14:29:32|0.0067741
14:29:32|0.0067741
14:29:33|0.0067741
14:29:35|0.0067741
14:29:37|0.0067741
14:29:37|0.0067741
14:29:38|0.0067741
14:29:39|0.00679
14:29:41|0.00679
14:29:43|0.0067819
14:29:44|0.0068093
14:29:45|0.0068093
14:29:46|0.0068093
14:29:47|0.0068093
14:29:48|0.006808
14:29:49|0.0068089
14:29:49|0.0068089
14:29:51|0.0068089
14:29:52|0.0068089
14:29:53|0.0068089
14:29:54|0.0068089
14:29:55|0.0068089
14:29:56|0.0068014
14:29:57|0.0068014
14:29:58|0.0068014
14:29:59|0.0068014
14:30:00|0.0068014
14:30:01|0.0068014
14:30:03|0.0067925
14:30:05|0.0067896
14:30:05|0.0067572
14:30:08|0.0067572
14:30:08|0.0067572
14:30:11|0.0067572
14:30:12|0.0067572
14:30:13|0.0067254
14:30:14|0.0067254
14:30:15|0.0067254
14:30:16|0.0067254
14:30:17|0.0067254
14:30:18|0.0067254
14:30:19|0.0067254
14:30:20|0.0067254
14:30:21|0.0067177
14:30:22|0.0067177
14:30:23|0.0067177
14:30:24|0.0067177
14:30:25|0.0067078
14:30:26|0.0067293
14:30:27|0.0067293
14:30:28|0.0067254
14:30:29|0.0067254
14:30:30|0.0067254
14:30:31|0.0067254
14:30:32|0.0067254
14:30:33|0.0067572
14:30:34|0.0067572
14:30:35|0.00678
14:30:36|0.0067426
14:30:37|0.0067254
14:30:38|0.0067254
14:30:39|0.0067254
14:30:40|0.0067254
14:30:41|0.0067147
14:30:42|0.0067147
14:30:44|0.0067147
14:30:45|0.0067147
14:30:46|0.0067147
14:30:46|0.0067147
14:30:47|0.0067147
14:30:48|0.0067147
14:30:49|0.0067284
14:30:50|0.0067284
14:30:51|0.0067284
14:30:53|0.0067284
14:30:53|0.0067284
14:30:54|0.0067602
14:30:55|0.0067602
14:30:56|0.0067602
14:30:57|0.0067602
14:30:58|0.0067602
14:30:59|0.0067602
14:31:01|0.0067602
14:31:02|0.0067602
14:31:04|0.0067602
14:31:05|0.0067602
14:31:07|0.0067602
14:31:08|0.0067708
14:31:09|0.0067708
14:31:10|0.0067708
14:31:11|0.0067708
14:31:11|0.0067708
14:31:13|0.0067098
14:31:14|0.0067098
14:31:15|0.0067098
14:31:16|0.0067098
14:31:16|0.0067098
14:31:18|0.0067098
14:31:19|0.0067098
14:31:20|0.0067282
14:31:21|0.0067282
14:31:22|0.0067282
14:31:23|0.0067282
14:31:24|0.0067325
14:31:25|0.0067325
14:31:26|0.0067325
14:31:26|0.0067325
14:31:28|0.0067325
14:31:29|0.0067325
14:31:30|0.0067325
14:31:31|0.0067325
14:31:33|0.0067325
14:31:33|0.0067657
14:31:34|0.0067657
14:31:35|0.0067657
14:31:37|0.0067657
14:31:37|0.0067657
14:31:38|0.0067657
14:31:40|0.0067239
14:31:40|0.0067239
14:31:41|0.0067287
14:31:43|0.0067287
14:31:44|0.0067287
14:31:45|0.0067287
14:31:46|0.0067239
14:31:46|0.0067239
14:31:48|0.0067239
14:31:49|0.0067287
14:31:50|0.0067287
14:31:51|0.0067287
14:31:51|0.0067287
14:31:53|0.0067067
14:31:54|0.0067
14:31:56|0.0067
14:31:56|0.0067
14:31:57|0.0067089
14:31:58|0.0067089
14:31:59|0.0066764
14:32:00|0.0066764
14:32:03|0.0066764
14:32:04|0.0066762
14:32:05|0.0066762
14:32:06|0.0066763
14:32:08|0.0066761
14:32:09|0.0066876
14:32:10|0.0066876
14:32:11|0.0066876
14:32:12|0.0066876
14:32:14|0.0066876
14:32:14|0.0066876
14:32:15|0.0066876
14:32:17|0.0066876
14:32:17|0.0066876
14:32:18|0.0066773
14:32:19|0.0066773
14:32:21|0.0066876
14:32:21|0.0066876
14:32:22|0.0066876
14:32:23|0.0066876
14:32:24|0.0066876
14:32:25|0.0066876
14:32:27|0.0066876
14:32:27|0.0066876
14:32:28|0.0066876
14:32:30|0.0066876
14:32:30|0.0066876
14:32:31|0.0066876
14:32:32|0.0066876
14:32:34|0.0066876
14:32:34|0.0066876
14:32:35|0.006707
14:32:36|0.006707
14:32:38|0.006707
14:32:38|0.006707
14:32:39|0.006707
14:32:40|0.006707
14:32:42|0.006707
14:32:42|0.006707
14:32:43|0.006707
14:32:45|0.006707
14:32:46|0.006707
14:32:46|0.006707
14:32:48|0.006707
14:32:49|0.006707
14:32:49|0.0067069
14:32:50|0.0067069
14:32:51|0.0067069
14:32:52|0.0067069
14:32:53|0.0067069
14:32:55|0.006707
14:32:56|0.006707
14:32:56|0.0067069
14:32:57|0.0067069
14:32:58|0.0067069
14:32:59|0.0067069
14:33:01|0.0067069
14:33:01|0.0067068
14:33:02|0.006707
14:33:04|0.006707
14:33:06|0.006707
14:33:07|0.006707
14:33:08|0.006707
14:33:09|0.006707
14:33:10|0.0067254
14:33:12|0.0067048
14:33:13|0.0067048
14:33:14|0.0067048
14:33:15|0.0067048
14:33:16|0.0067048
14:33:17|0.0067048
14:33:18|0.0067048
14:33:19|0.0067048
14:33:20|0.0067048
14:33:21|0.0067048
14:33:22|0.0067048
14:33:23|0.0067048
14:33:24|0.0067285
14:33:25|0.0067285
14:33:26|0.0067285
14:33:27|0.0067285
14:33:28|0.0067285
14:33:29|0.0067285
14:33:30|0.0067285
14:33:31|0.0067285
14:33:32|0.0067285
14:33:33|0.0067249
14:33:34|0.006726
14:33:35|0.0067259
14:33:36|0.0067259
14:33:37|0.0067259
14:33:38|0.0067075
14:33:39|0.0067075
14:33:40|0.0067075
14:33:41|0.0067075
14:33:42|0.0066877
14:33:43|0.0066877
14:33:44|0.0067278
14:33:45|0.0067278
14:33:46|0.0066924
14:33:47|0.0066924
14:33:48|0.0067287
14:33:49|0.0067287
14:33:50|0.0067499
14:33:51|0.0067499
14:33:52|0.00675
14:33:53|0.00675
14:33:54|0.00675
14:33:55|0.00675
14:33:56|0.00675
14:33:57|0.00675
14:33:58|0.00675
14:33:59|0.00675
14:34:00|0.00675
14:34:01|0.00675
14:34:02|0.00675
14:34:03|0.00675
14:34:04|0.00675
14:34:05|0.00675
14:34:07|0.00675
14:34:08|0.00675
14:34:09|0.00675
14:34:10|0.00675
14:34:12|0.00675
14:34:13|0.00675
14:34:15|0.00675
14:34:16|0.006749
14:34:16|0.006749
14:34:18|0.0067473
14:34:19|0.006696
14:34:21|0.0067064
14:34:21|0.0067064
14:34:22|0.0067396
14:34:23|0.0067396
14:34:24|0.0067396
14:34:25|0.0067396
14:34:27|0.0067396
14:34:28|0.0067396
14:34:29|0.0067396
14:34:30|0.0067396
14:34:30|0.0067396
14:34:32|0.0067396
14:34:32|0.0067396
14:34:33|0.0067396
14:34:34|0.0067314
14:34:36|0.0067314
14:34:37|0.0067314
14:34:38|0.0067314
14:34:39|0.0067314
14:34:39|0.0067314
14:34:41|0.0067314
14:34:43|0.0067064
14:34:43|0.0066783
14:34:44|0.0066783
14:34:46|0.0066783
14:34:47|0.0066783
14:34:48|0.0066783
14:34:49|0.0066783
14:34:50|0.0066783
14:34:51|0.0067059
14:34:52|0.0067059
14:34:53|0.0067059
14:34:54|0.0067059
14:34:55|0.0066814
14:34:57|0.0066814
14:34:57|0.0066814
14:34:58|0.0066814
14:34:59|0.0066814
14:35:01|0.0066814
14:35:02|0.0066814
14:35:02|0.0066814
14:35:03|0.0066814
14:35:04|0.0066848
14:35:06|0.0066848
14:35:08|0.0066867
14:35:09|0.0066867
14:35:10|0.0066867
14:35:11|0.0066867
14:35:12|0.0067082
14:35:14|0.0067082
14:35:15|0.0067082
14:35:16|0.0067
14:35:17|0.0067
14:35:18|0.0067
14:35:19|0.0067
14:35:20|0.0067
14:35:21|0.0067
14:35:22|0.0067
14:35:24|0.0066828
14:35:24|0.0066828
14:35:25|0.0066828
14:35:26|0.0066841
14:35:27|0.0066814
14:35:28|0.0066814
14:35:29|0.0066814
14:35:30|0.0066814
14:35:31|0.0066814
14:35:33|0.0066814
14:35:34|0.0066814
14:35:35|0.0066828
14:35:36|0.0066828
14:35:37|0.0066828
14:35:38|0.0066814
14:35:39|0.0066814
14:35:40|0.0066877
14:35:41|0.0066761
14:35:42|0.0066761
14:35:43|0.0066761
14:35:44|0.0066761
14:35:45|0.0066761
14:35:46|0.0066761
14:35:47|0.0066761
14:35:47|0.006676
14:35:49|0.006676
14:35:49|0.006676
14:35:50|0.0066837
14:35:52|0.0066837
14:35:53|0.0066761
14:35:54|0.0066761
14:35:55|0.0066761
14:35:56|0.0066761
14:35:57|0.0066761
14:35:58|0.0066761
14:35:59|0.0066837
14:36:01|0.0066837
14:36:01|0.0066837
14:36:03|0.0066837
14:36:03|0.0066837
14:36:05|0.006669
14:36:05|0.006669
14:36:06|0.006669
14:36:09|0.006669
14:36:09|0.006669
14:36:10|0.0066733
14:36:12|0.0066648
14:36:14|0.0066648
14:36:15|0.006669
14:36:16|0.006669
14:36:17|0.006669
14:36:18|0.006644
14:36:19|0.006669
14:36:19|0.006669
14:36:21|0.0066735
14:36:22|0.0066735
14:36:23|0.0066735
14:36:24|0.0066735
14:36:25|0.0066623
14:36:26|0.0066623
14:36:26|0.0066609
14:36:28|0.0066609
14:36:29|0.0066609
14:36:30|0.0066609
14:36:31|0.0066518
14:36:32|0.0066518
14:36:33|0.0066518
14:36:34|0.0066518
14:36:34|0.0066518
14:36:36|0.0066518
14:36:37|0.0066518
14:36:38|0.0066518
14:36:39|0.0066545
14:36:40|0.0066699
14:36:41|0.0066735
14:36:42|0.0066735
14:36:43|0.006656
14:36:44|0.006656
14:36:45|0.006656
14:36:46|0.006656
14:36:47|0.006656
14:36:48|0.006656
14:36:49|0.006656
14:36:50|0.0066845
14:36:51|0.0066846
14:36:52|0.0066846
14:36:53|0.0066846
14:36:54|0.0066846
14:36:55|0.0066846
14:36:56|0.0066846
14:36:57|0.0066846
14:36:58|0.0066846
14:37:00|0.0066846
14:37:01|0.0066846
14:37:01|0.0066846
14:37:02|0.0066846
14:37:04|0.0066846
14:37:05|0.0066846
14:37:05|0.0066846
14:37:06|0.0066846
14:37:07|0.0066846
14:37:08|0.0066846
14:37:11|0.0066846
14:37:12|0.0066846
14:37:13|0.0066767
14:37:14|0.0066767
14:37:15|0.0066774
14:37:16|0.0066995
14:37:18|0.0066995
14:37:19|0.0066846
14:37:20|0.0066846
14:37:21|0.0066846
14:37:22|0.0067
14:37:23|0.0067
14:37:24|0.0067
14:37:25|0.0067099
14:37:26|0.0067099
14:37:27|0.0067099
14:37:28|0.0067099
14:37:29|0.0067099
14:37:30|0.0067099
14:37:31|0.0067099
14:37:32|0.0067099
14:37:33|0.0067099
14:37:34|0.0067099
14:37:35|0.0067099
14:37:35|0.0067099
14:37:37|0.0067099
14:37:38|0.0066846
14:37:39|0.0066846
14:37:40|0.0066846
14:37:41|0.0066846
14:37:42|0.0066846
14:37:42|0.0066846
14:37:44|0.0066846
14:37:45|0.0066846
14:37:46|0.0066846
14:37:46|0.0066846
14:37:48|0.0066846
14:37:49|0.0066846
14:37:50|0.0066922
14:37:51|0.0066922
14:37:52|0.0066922
14:37:53|0.0066812
14:37:54|0.0066846
14:37:55|0.0066846
14:37:56|0.0066846
14:37:57|0.0066846
14:37:58|0.0066846
14:37:59|0.0066918
14:38:00|0.0066915
14:38:01|0.0066915
14:38:03|0.0066915
14:38:03|0.0066915
14:38:04|0.0066915
14:38:06|0.0066915
14:38:06|0.0066915
14:38:07|0.0066915
14:38:08|0.0066763
14:38:10|0.0066905
14:38:13|0.0066905
14:38:14|0.0066463
14:38:15|0.0066463
14:38:16|0.0066463
14:38:18|0.0066588
14:38:20|0.0066588
14:38:21|0.0066663
14:38:22|0.0066401
14:38:23|0.0066401
14:38:24|0.0066401
14:38:25|0.0066401
14:38:26|0.0066283
14:38:27|0.0066283
14:38:29|0.0066283
14:38:30|0.0066283
14:38:31|0.0066267
14:38:32|0.0066267
14:38:33|0.0066267
14:38:34|0.0066267
14:38:34|0.0066267
14:38:37|0.0066433
14:38:38|0.0066588
14:38:39|0.0066588
14:38:40|0.0066588
14:38:41|0.0066588
14:38:42|0.0066588
14:38:43|0.0066588
14:38:44|0.0066563
14:38:45|0.0066563
14:38:46|0.0066419
14:38:47|0.0066419
14:38:48|0.0066419
14:38:49|0.0066419
14:38:50|0.0066419
14:38:52|0.0066419
14:38:52|0.0066469
14:38:54|0.0066469
14:38:55|0.0066469
14:38:55|0.0066333
14:38:56|0.0066333
14:38:57|0.0066333
14:38:58|0.0066333
14:38:59|0.0066333
14:39:00|0.0066333
14:39:01|0.0066226
14:39:02|0.0066226
14:39:04|0.0066544
14:39:04|0.0066544
14:39:06|0.0066553
14:39:06|0.0066553
14:39:07|0.0066588
14:39:08|0.0066588
14:39:09|0.0066588
14:39:12|0.0066588
14:39:13|0.0066588
14:39:15|0.0066588
14:39:15|0.0066588
14:39:16|0.0066588
14:39:17|0.0066588
14:39:18|0.0066588
14:39:20|0.0066588
14:39:21|0.0066588
14:39:22|0.0066588
14:39:22|0.0066243
14:39:23|0.0066243
14:39:24|0.0066123
14:39:25|0.0066123
14:39:26|0.0066123
14:39:28|0.0066377
14:39:29|0.0066377
14:39:29|0.0066289
14:39:31|0.0066289
14:39:32|0.0066289
14:39:33|0.0066289
14:39:34|0.0066289
14:39:35|0.0066289
14:39:36|0.0066289
14:39:37|0.0066289
14:39:38|0.0066289
14:39:39|0.0066289
14:39:40|0.0066289
14:39:41|0.0066189
14:39:42|0.0066189
14:39:43|0.0066189
14:39:44|0.0066189
14:39:45|0.0066189
14:39:46|0.0066123
14:39:47|0.0066123
14:39:48|0.0066123
14:39:49|0.0066123
14:39:50|0.0066123
14:39:51|0.0066123
14:39:52|0.0065973
14:39:53|0.0066199
14:39:54|0.00662
14:39:55|0.00662
14:39:56|0.00662
14:39:57|0.0066026
14:39:58|0.0066026
14:39:59|0.0066027
14:40:00|0.0066027
14:40:01|0.0066168
14:40:02|0.0066168
14:40:03|0.0066168
14:40:04|0.0066168
14:40:05|0.0066168
14:40:06|0.0066168
14:40:07|0.0066168
14:40:08|0.0066168
14:40:09|0.0066168
14:40:10|0.0066289
14:40:11|0.0066289
14:40:13|0.0066289
14:40:14|0.0066289
14:40:15|0.0066107
14:40:15|0.0066168
14:40:17|0.0066188
14:40:18|0.0066188
14:40:19|0.0066188
14:40:19|0.0066188
14:40:21|0.0066188
14:40:21|0.0066188
14:40:23|0.0066188
14:40:24|0.0066165
14:40:25|0.0066165
14:40:26|0.0066165
14:40:27|0.0066165
14:40:28|0.0066165
14:40:29|0.0066165
14:40:30|0.0066165
14:40:31|0.0066165
14:40:32|0.0066165
14:40:33|0.0066165
14:40:34|0.0066165
14:40:35|0.0066165
14:40:36|0.0066165
14:40:37|0.0066165
14:40:38|0.0066165
14:40:39|0.0066165
14:40:40|0.0066146
14:40:41|0.0066146
14:40:42|0.0066146
14:40:43|0.0066027
14:40:44|0.0066027
14:40:45|0.0066027
14:40:46|0.0066027
14:40:47|0.0066027
14:40:48|0.0066027
14:40:49|0.0065945
14:40:50|0.0065945
14:40:51|0.0065945
14:40:52|0.0065945
14:40:53|0.0065953
14:40:54|0.0065953
14:40:55|0.0065953
14:40:56|0.0065953
14:40:57|0.0065953
14:40:58|0.0065953
14:40:59|0.0066039
14:41:00|0.0066039
14:41:01|0.0066039
14:41:02|0.0066039
14:41:03|0.0066027
14:41:04|0.0066027
14:41:05|0.0066027
14:41:06|0.0066027
14:41:07|0.0066027
14:41:09|0.0066188
14:41:09|0.006611
14:41:10|0.006611
14:41:12|0.0066148
14:41:12|0.0066148
14:41:15|0.0066361
14:41:16|0.0066232
14:41:18|0.0066232
14:41:19|0.0066241
14:41:20|0.0066241
14:41:20|0.0066241
14:41:21|0.0066241
14:41:23|0.0066241
14:41:23|0.0066416
14:41:24|0.00665
14:41:26|0.00665
14:41:27|0.00665
14:41:29|0.00665
14:41:29|0.00665
14:41:30|0.00665
14:41:31|0.00665
14:41:33|0.00665
14:41:33|0.00665
14:41:34|0.00665
14:41:35|0.0066563
14:41:37|0.0066588
14:41:38|0.0066588
14:41:38|0.0066588
14:41:40|0.0066588
14:41:40|0.0066758
14:41:42|0.0066758
14:41:44|0.0066758
14:41:44|0.0066411
14:41:45|0.0066748
14:41:47|0.0066748
14:41:48|0.0066748
14:41:49|0.0066748
14:41:50|0.0066748
14:41:51|0.0066748
14:41:51|0.0066748
14:41:53|0.0066748
14:41:54|0.0066748
14:41:54|0.006664
14:41:56|0.006664
14:41:56|0.006664
14:41:58|0.006664
14:41:59|0.006664
14:42:00|0.0066763
14:42:01|0.0066784
14:42:02|0.0066784
14:42:03|0.0066748
14:42:04|0.0066748
14:42:05|0.0066748
14:42:06|0.0066748
14:42:07|0.0066748
14:42:08|0.0066748
14:42:10|0.0066621
14:42:11|0.0066748
14:42:12|0.0066748
14:42:13|0.0066748
14:42:15|0.0066748
14:42:15|0.0066748
14:42:17|0.0066666
14:42:18|0.0066666
14:42:19|0.0066666
14:42:20|0.0066666
14:42:20|0.0066666
14:42:22|0.0066666
14:42:23|0.0066666
14:42:24|0.0066666
14:42:25|0.0066666
14:42:26|0.0066666
14:42:27|0.0066666
14:42:28|0.0066666
14:42:28|0.0066666
14:42:29|0.0066666
14:42:31|0.0066666
14:42:32|0.0066666
14:42:33|0.0066666
14:42:35|0.0066663
14:42:36|0.0066201
14:42:37|0.0066201
14:42:38|0.0066201
14:42:39|0.0066201
14:42:40|0.0066529
14:42:41|0.0066529
14:42:42|0.0066244
14:42:43|0.0066288
14:42:44|0.0066724
14:42:45|0.0066724
14:42:46|0.0066724
14:42:47|0.0066724
14:42:47|0.0066724
14:42:49|0.0066724
14:42:50|0.0066724
14:42:50|0.0066724
14:42:52|0.0066724
14:42:53|0.0066724
14:42:54|0.0066509
14:42:55|0.0066509
14:42:55|0.0066509
14:42:56|0.0066509
14:42:58|0.0066509
14:42:59|0.0066509
14:43:00|0.0066509
14:43:01|0.006655
14:43:02|0.006655
14:43:03|0.006655
14:43:04|0.006655
14:43:05|0.006655
14:43:06|0.006655
14:43:07|0.006655
14:43:08|0.006655
14:43:09|0.006655
14:43:10|0.006655
14:43:11|0.006655
14:43:12|0.006655
14:43:13|0.006655
14:43:14|0.006655
14:43:16|0.0066563
14:43:17|0.0066563
14:43:18|0.0066563
14:43:20|0.0066563
14:43:21|0.0066563
14:43:22|0.0066563
14:43:23|0.0066563
14:43:23|0.006653
14:43:24|0.0066563
14:43:26|0.0066563
14:43:27|0.0066563
14:43:27|0.0066563
14:43:28|0.0066563
14:43:30|0.0066563
14:43:30|0.0066563
14:43:31|0.0066563
14:43:33|0.0066563
14:43:34|0.0066563
14:43:35|0.0066563
14:43:36|0.0066563
14:43:37|0.0066563
14:43:38|0.0066563
14:43:38|0.0066563
14:43:40|0.0066563
14:43:41|0.0066563
14:43:43|0.0066563
14:43:43|0.0066563
14:43:44|0.0066644
14:43:45|0.0066644
14:43:47|0.0066644
14:43:47|0.0066644
14:43:48|0.0066548
14:43:49|0.0066727
14:43:51|0.0066535
14:43:51|0.0066535
14:43:53|0.0066535
14:43:53|0.0066535
14:43:54|0.0066535
14:43:55|0.0066502
14:43:57|0.0066502
14:43:57|0.0066502
14:43:58|0.0066502
14:43:59|0.0066502
14:44:00|0.0066502
14:44:01|0.0066502
14:44:02|0.0066502
14:44:03|0.0066502
14:44:05|0.0066502
14:44:05|0.0066502
14:44:06|0.0066502
14:44:07|0.0066502
14:44:08|0.006653
14:44:09|0.006653
14:44:10|0.006653
14:44:12|0.006653
14:44:13|0.00665
14:44:14|0.00665
14:44:14|0.00665
14:44:17|0.0066506
14:44:19|0.0066506
14:44:20|0.0066506
14:44:21|0.0066506
14:44:22|0.0066506
14:44:23|0.0066506
14:44:24|0.006653
14:44:25|0.006653
14:44:26|0.006653
14:44:27|0.006653
14:44:28|0.006653
14:44:29|0.006653
14:44:30|0.00665
14:44:31|0.00665
14:44:32|0.00665
14:44:33|0.00665
14:44:34|0.00665
14:44:35|0.00665
14:44:36|0.00665
14:44:37|0.00665
14:44:38|0.00665
14:44:39|0.00665
14:44:41|0.00665
14:44:42|0.00665
14:44:43|0.0066501
14:44:43|0.00665
14:44:44|0.00665
14:44:45|0.00665
14:44:46|0.0066646
14:44:47|0.00665
14:44:48|0.00665
14:44:50|0.00665
14:44:50|0.0066505
14:44:51|0.0066505
14:44:52|0.0066505
14:44:53|0.0066505
14:44:54|0.0066505
14:44:55|0.0066502
14:44:56|0.0066505
14:44:58|0.0066505
14:44:59|0.00665
14:45:00|0.00665
14:45:00|0.00665
14:45:02|0.0066556
14:45:03|0.0066556
14:45:04|0.0066556
14:45:05|0.0066556
14:45:06|0.0066556
14:45:07|0.0066556
14:45:08|0.0066556
14:45:09|0.006653
14:45:10|0.006653
14:45:11|0.006653
14:45:12|0.006653
14:45:13|0.0066539
14:45:14|0.0066539
14:45:15|0.00665
14:45:16|0.00665
14:45:18|0.00665
14:45:20|0.006653
14:45:21|0.006653
14:45:23|0.006653
14:45:23|0.0066564
14:45:24|0.0066564
14:45:25|0.0066564
14:45:26|0.0066515
14:45:27|0.0066515
14:45:28|0.0066515
14:45:29|0.0066515
14:45:30|0.0066515
14:45:32|0.0066515
14:45:33|0.0066481
14:45:34|0.0066481
14:45:35|0.0066481
14:45:36|0.0066482
14:45:37|0.00664
14:45:38|0.00664
14:45:39|0.00664
14:45:40|0.00664
14:45:41|0.00664
14:45:42|0.00664
14:45:43|0.00664
14:45:44|0.0066357
14:45:45|0.0066357
14:45:47|0.0066357
14:45:48|0.0066357
14:45:48|0.0066357
14:45:50|0.0066357
14:45:51|0.0066357
14:45:52|0.0066357
14:45:52|0.0066357
14:45:54|0.0066482
14:45:55|0.0066646
14:45:56|0.0066646
14:45:57|0.0066646
14:45:58|0.0066646
14:45:59|0.0066646
14:46:00|0.0066738
14:46:01|0.0066738
14:46:02|0.0066738
14:46:03|0.0066738
14:46:04|0.0066738
14:46:05|0.0066738
14:46:06|0.0067135
14:46:07|0.0067135
14:46:08|0.0067135
14:46:09|0.0067194
14:46:10|0.0067194
14:46:11|0.0067166
14:46:12|0.006726
14:46:13|0.00673
14:46:14|0.00673
14:46:15|0.00673
14:46:16|0.00673
14:46:17|0.0067106
14:46:19|0.0067106
14:46:20|0.0067106
14:46:22|0.0067106
14:46:24|0.0067106
14:46:26|0.0067106
14:46:27|0.0067106
14:46:29|0.0067314
14:46:30|0.0067314
14:46:31|0.00673
14:46:32|0.00673
14:46:33|0.00673
14:46:34|0.00673
14:46:35|0.0067238
14:46:36|0.0067238
14:46:37|0.0067238
14:46:38|0.0067238
14:46:39|0.00675
14:46:40|0.00675
14:46:41|0.00675
14:46:42|0.00675
14:46:43|0.0067553
14:46:44|0.0067553
14:46:45|0.0067553
14:46:46|0.0067553
14:46:47|0.00676
14:46:48|0.00676
14:46:49|0.00676
14:46:50|0.00679
14:46:51|0.0068
14:46:52|0.0068051
14:46:53|0.0068051
14:46:54|0.0068028
14:46:55|0.0068028
14:46:57|0.0068028
14:46:58|0.0068008
14:46:58|0.0068008
14:47:00|0.0068008
14:47:00|0.0068008
14:47:02|0.0067995
14:47:03|0.0067995
14:47:04|0.0067995
14:47:04|0.0067995
14:47:06|0.0067995
14:47:07|0.0067995
14:47:08|0.0067995
14:47:09|0.0067995
14:47:09|0.0067995
14:47:11|0.0067995
14:47:12|0.0067995
14:47:12|0.0067724
14:47:14|0.0067724
14:47:15|0.0067724
14:47:15|0.0067724
14:47:17|0.0067724
14:47:18|0.0067724
14:47:19|0.0067724
14:47:21|0.0067724
14:47:23|0.0067584
14:47:24|0.0067584
14:47:24|0.0067584
14:47:26|0.0067584
14:47:26|0.0067584
14:47:27|0.0067436
14:47:29|0.0067436
14:47:29|0.0067436
14:47:31|0.0067436
14:47:31|0.0067492
14:47:33|0.0067492
14:47:33|0.0067334
14:47:35|0.0067101
14:47:35|0.0067101
14:47:36|0.0067101
14:47:37|0.0067305
14:47:39|0.0067305
14:47:41|0.0067286
14:47:41|0.006716
14:47:42|0.0067312
14:47:43|0.0067312
14:47:44|0.0067312
14:47:45|0.0067312
14:47:46|0.0067312
14:47:47|0.0067312
14:47:49|0.0067312
14:47:50|0.0067312
14:47:50|0.0067312
14:47:51|0.0067312
14:47:52|0.0067443
14:47:54|0.0067443
14:47:54|0.0067443
14:47:55|0.0067443
14:47:56|0.0067443
14:47:57|0.0067443
14:47:58|0.0067443
14:47:59|0.0067443
14:48:00|0.0067443
14:48:01|0.0067443
14:48:03|0.0067443
14:48:04|0.0067443
14:48:05|0.0067439
14:48:05|0.0067577
14:48:06|0.0067577
14:48:08|0.0067577
14:48:08|0.0067498
14:48:09|0.0067498
14:48:10|0.0067498
14:48:11|0.0067498
14:48:12|0.0067498
14:48:14|0.0067498
14:48:16|0.0067498
14:48:16|0.0067498
14:48:18|0.0067498
14:48:18|0.0067498
14:48:20|0.0067436
14:48:22|0.0067436
14:48:24|0.0067551
14:48:24|0.0067551
14:48:25|0.0067551
14:48:28|0.0067551
14:48:29|0.0067551
14:48:29|0.0067551
14:48:31|0.0067551
14:48:31|0.0067551
14:48:33|0.0067551
14:48:34|0.0067551
14:48:35|0.0067551
14:48:36|0.0067551
14:48:37|0.0067551
14:48:38|0.0067551
14:48:40|0.0067551
14:48:41|0.0067312
14:48:42|0.0067312
14:48:42|0.0067312
14:48:43|0.0067174
14:48:44|0.0067174
14:48:45|0.0067174
14:48:46|0.0067174
14:48:47|0.00671
14:48:49|0.00671
14:48:49|0.00671
14:48:50|0.00671
14:48:51|0.00671
14:48:52|0.00671
14:48:54|0.00671
14:48:54|0.00671
14:48:55|0.00671
14:48:58|0.00671
14:48:59|0.00671
14:48:59|0.0067174
14:49:00|0.0067062
14:49:01|0.0067062
14:49:02|0.0067062
14:49:03|0.0067062
14:49:04|0.0067062
14:49:05|0.0067062
14:49:07|0.0067062
14:49:08|0.0067062
14:49:09|0.0067062
14:49:10|0.0067
14:49:11|0.0067
14:49:12|0.0067
14:49:13|0.0067
14:49:14|0.0067
14:49:16|0.0067
14:49:16|0.0067
14:49:18|0.0067
14:49:18|0.0067
14:49:20|0.0067
14:49:21|0.0067
14:49:23|0.0067
14:49:24|0.0067
14:49:25|0.0067
14:49:26|0.0067
14:49:27|0.0067
14:49:28|0.0067
14:49:29|0.0067
14:49:30|0.0067062
14:49:31|0.0067062
14:49:33|0.0067062
14:49:33|0.0067003
14:49:35|0.0067003
14:49:36|0.0067003
14:49:37|0.0067003
14:49:38|0.0067174
14:49:39|0.0067174
14:49:40|0.0067174
14:49:42|0.0067174
14:49:43|0.0067174
14:49:43|0.0067174
14:49:44|0.0067174
14:49:45|0.0067174
14:49:46|0.0067175
14:49:47|0.0067175
14:49:48|0.0067175
14:49:49|0.0067175
14:49:51|0.0067175
14:49:52|0.0067206
14:49:54|0.0067418
14:49:54|0.006721
14:49:56|0.006721
14:49:56|0.006721
14:49:58|0.006721
14:49:59|0.0067445
14:49:59|0.0067445
14:50:01|0.0067418
14:50:01|0.0067418
14:50:03|0.0067184
14:50:04|0.0067184
14:50:04|0.0067184
14:50:06|0.0067184
14:50:07|0.006723
14:50:08|0.006723
14:50:08|0.006723
14:50:10|0.006724
14:50:11|0.006724
14:50:12|0.006724
14:50:12|0.006737
14:50:13|0.006724
14:50:15|0.0067265
14:50:16|0.0067265
14:50:16|0.0067265
14:50:18|0.0067265
14:50:19|0.0067265
14:50:20|0.0067265
14:50:21|0.0067265
14:50:23|0.0067265
14:50:24|0.0067265
14:50:25|0.0067265
14:50:27|0.0067329
14:50:27|0.0067233
14:50:29|0.0067233
14:50:31|0.0067233
14:50:31|0.0067265
14:50:33|0.0067265
14:50:34|0.006733
14:50:35|0.006733
14:50:36|0.006733
14:50:37|0.006733
14:50:38|0.006733
14:50:39|0.006733
14:50:40|0.0067364
14:50:41|0.0067364
14:50:42|0.0067418
14:50:43|0.0067723
14:50:44|0.0067723
14:50:45|0.0067601
14:50:46|0.0067601
14:50:47|0.006777
14:50:48|0.006777
14:50:49|0.006777
14:50:50|0.0067808
14:50:51|0.0067808
14:50:52|0.0067808
14:50:53|0.0067808
14:50:54|0.0067808
14:50:55|0.0067601
14:50:56|0.0067601
14:50:57|0.0067601
14:50:58|0.0067601
14:50:59|0.0067601
14:51:00|0.0067534
14:51:01|0.0067534
14:51:02|0.0067735
14:51:03|0.0067735
14:51:04|0.0067738
14:51:05|0.0067738
14:51:06|0.006777
14:51:07|0.0067808
14:51:08|0.0067848
14:51:09|0.0067848
14:51:10|0.0067848
14:51:11|0.0067848
14:51:12|0.0067848
14:51:14|0.0067848
14:51:14|0.0067848
14:51:15|0.0067848
14:51:16|0.0067848
14:51:17|0.0067848
14:51:18|0.0067848
14:51:19|0.0067848
14:51:21|0.0067848
14:51:21|0.0067848
14:51:23|0.0067848
14:51:25|0.0067987
14:51:26|0.0067987
14:51:27|0.0068007
14:51:28|0.0068007
14:51:30|0.0068007
14:51:31|0.0068007
14:51:32|0.0068007
14:51:33|0.0067906
14:51:34|0.0068
14:51:35|0.0068
14:51:36|0.0068
14:51:37|0.0068
14:51:38|0.0068
14:51:39|0.0068
14:51:40|0.0068
14:51:41|0.0068
14:51:42|0.0067987
14:51:43|0.0068054
14:51:44|0.00681
14:51:45|0.0068183
14:51:46|0.0068183
14:51:47|0.00682
14:51:48|0.00682
14:51:50|0.00683
14:51:50|0.0068083
14:51:51|0.0068083
14:51:53|0.0068083
14:51:53|0.0068333
14:51:54|0.0068333
14:51:57|0.0068333
14:51:57|0.0068211
14:51:58|0.0068211
14:51:59|0.0068211
14:52:01|0.0068211
14:52:01|0.0068133
14:52:03|0.0068133
14:52:03|0.0068133
14:52:05|0.0068133
14:52:06|0.0068133
14:52:07|0.0068133
14:52:08|0.0068133
14:52:09|0.0068316
14:52:10|0.0068133
14:52:11|0.0068133
14:52:12|0.0068133
14:52:13|0.0068133
14:52:14|0.00681
14:52:15|0.0068083
14:52:16|0.0068
14:52:17|0.006811
14:52:18|0.0068105
14:52:19|0.0068105
14:52:20|0.0068105
14:52:21|0.0068105
14:52:23|0.0068105
14:52:25|0.0067973
14:52:26|0.0067973
14:52:27|0.0067973
14:52:28|0.0067973
14:52:29|0.0067907
14:52:30|0.0067907
14:52:31|0.0067907
14:52:32|0.0067782
14:52:33|0.0067848
14:52:34|0.0067848
14:52:35|0.0067848
14:52:36|0.0067848
14:52:37|0.0067806
14:52:38|0.0067806
14:52:39|0.00678
14:52:40|0.00678
14:52:41|0.00678
14:52:43|0.0067698
14:52:44|0.0067846
14:52:45|0.0067846
14:52:45|0.0068007
14:52:47|0.0068007
14:52:48|0.0068007
14:52:49|0.0068007
14:52:50|0.0068007
14:52:51|0.0068007
14:52:52|0.0068007
14:52:53|0.0067939
14:52:54|0.0067939
14:52:55|0.0067939
14:52:56|0.0067939
14:52:57|0.0067939
14:52:58|0.0068185
14:52:59|0.0068185
14:53:00|0.0068185
14:53:01|0.0068185
14:53:02|0.0068185
14:53:03|0.0068185
14:53:04|0.0068185
14:53:05|0.0068185
14:53:06|0.0068185
14:53:07|0.006828
14:53:08|0.006828
14:53:09|0.006828
14:53:10|0.006828
14:53:11|0.006828
14:53:12|0.006828
14:53:13|0.006828
14:53:14|0.006828
14:53:15|0.0068162
14:53:16|0.0068162
14:53:17|0.006828
14:53:18|0.006828
14:53:19|0.006828
14:53:20|0.006828
14:53:21|0.006828
14:53:22|0.006828
14:53:23|0.006828
14:53:24|0.0068387
14:53:26|0.0068387
14:53:28|0.0068379
14:53:29|0.0068379
14:53:31|0.0068379
14:53:32|0.0068379
14:53:33|0.0068379
14:53:34|0.0068379
14:53:35|0.0068282
14:53:37|0.006811
14:53:38|0.0068
14:53:39|0.0068
14:53:40|0.0068
14:53:41|0.0068184
14:53:42|0.0068184
14:53:42|0.0068002
14:53:44|0.0068002
14:53:45|0.0068002
14:53:46|0.0068
14:53:47|0.0068
14:53:48|0.0068165
14:53:49|0.0068
14:53:50|0.0068
14:53:52|0.0068
14:53:53|0.0068
14:53:53|0.0068
14:53:56|0.0068
14:53:57|0.0067808
14:53:58|0.0067808
14:53:58|0.0067808
14:54:00|0.006771
14:54:00|0.0067897
14:54:01|0.0067897
14:54:02|0.0067897
14:54:03|0.0067897
14:54:05|0.0067637
14:54:05|0.0067637
14:54:06|0.0067637
14:54:08|0.0067637
14:54:09|0.0067637
14:54:10|0.0067962
14:54:10|0.0067962
14:54:12|0.0067962
14:54:14|0.0067962
14:54:14|0.0067962
14:54:15|0.0067676
14:54:16|0.0067676
14:54:17|0.0067676
14:54:18|0.0067676
14:54:19|0.0067676
14:54:20|0.0067676
14:54:21|0.0067676
14:54:22|0.0067676
14:54:23|0.006795
14:54:24|0.006795
14:54:27|0.006771
14:54:29|0.006771
14:54:30|0.006771
14:54:31|0.006771
14:54:33|0.006771
14:54:34|0.006771
14:54:35|0.006771
14:54:36|0.006771
14:54:37|0.006771
14:54:39|0.006771
14:54:40|0.006771
14:54:40|0.006771
14:54:42|0.006771
14:54:44|0.0067577
14:54:44|0.0067577
14:54:45|0.00677
14:54:46|0.00677
14:54:48|0.00677
14:54:48|0.00677
14:54:49|0.006771
14:54:50|0.006771
14:54:51|0.006771
14:54:52|0.0067906
14:54:53|0.0067906
14:54:54|0.0067906
14:54:56|0.0067678
14:54:56|0.0067678
14:54:57|0.0067678
14:54:58|0.0067678
14:54:59|0.0067678
14:55:00|0.0067678
14:55:02|0.0067678
14:55:02|0.0067678
14:55:04|0.0067678
14:55:04|0.0067678
14:55:06|0.00676
14:55:06|0.00676
14:55:07|0.00676
14:55:08|0.00676
14:55:09|0.00676
14:55:11|0.00676
14:55:11|0.0067692
14:55:13|0.0067692
14:55:14|0.0067687
14:55:15|0.0067687
14:55:16|0.0067687
14:55:17|0.0067687
14:55:18|0.0067687
14:55:19|0.0067687
14:55:20|0.0067687
14:55:21|0.0067591
14:55:22|0.00675
14:55:23|0.00675
14:55:24|0.00675
14:55:25|0.00675
14:55:26|0.00675
14:55:28|0.00675
14:55:29|0.00675
14:55:31|0.00675
14:55:31|0.0067493
14:55:32|0.0067493
14:55:34|0.0067493
14:55:35|0.0067493
14:55:37|0.00673
14:55:37|0.00673
14:55:38|0.00673
14:55:40|0.0067233
14:55:41|0.0067177
14:55:42|0.0067177
14:55:44|0.0067177
14:55:45|0.00671
14:55:45|0.00671
14:55:47|0.0066967
14:55:48|0.0066967
14:55:49|0.0066967
14:55:50|0.0066967
14:55:51|0.0066967
14:55:52|0.0066967
14:55:53|0.0066967
14:55:53|0.0066967
14:55:55|0.0067114
14:55:55|0.0067114
14:55:57|0.0067114
14:55:59|0.00673
14:56:00|0.00673
14:56:01|0.00673
14:56:01|0.00673
14:56:03|0.00673
14:56:03|0.00673
14:56:05|0.00673
14:56:06|0.00673
14:56:07|0.00673
14:56:08|0.00673
14:56:09|0.00673
14:56:10|0.0067395
14:56:11|0.0067395
14:56:12|0.0067395
14:56:13|0.0067473
14:56:14|0.0067473
14:56:15|0.0067473
14:56:16|0.0067604
14:56:17|0.006742
14:56:19|0.006742
14:56:20|0.006742
14:56:20|0.006742
14:56:22|0.006742
14:56:23|0.006742
14:56:24|0.006742
14:56:25|0.006742
14:56:26|0.0067512
14:56:27|0.0067385
14:56:29|0.0067378
14:56:31|0.0067378
14:56:32|0.0067378
14:56:33|0.0067288
14:56:34|0.0067288
14:56:35|0.0067288
14:56:36|0.0067288
14:56:37|0.0067288
14:56:38|0.0067288
14:56:39|0.0067288
14:56:40|0.0067597
14:56:41|0.0067597
14:56:42|0.0067597
14:56:43|0.0067597
14:56:44|0.0067597
14:56:45|0.0067597
14:56:46|0.0067597
14:56:47|0.0067337
14:56:48|0.0067337
14:56:49|0.0067337
14:56:50|0.0067378
14:56:51|0.0067265
14:56:51|0.0067265
14:56:53|0.0067265
14:56:54|0.0067328
14:56:54|0.0067328
14:56:56|0.0067328
14:56:57|0.0067328
14:56:58|0.0067328
14:56:58|0.0067328
14:56:59|0.0067328
14:57:00|0.0067328
14:57:02|0.0067328
14:57:02|0.0067328
14:57:04|0.0067328
14:57:05|0.0067328
14:57:06|0.0067328
14:57:07|0.0067328
14:57:08|0.0067328
14:57:10|0.0067328
14:57:11|0.0067328
14:57:12|0.0067328
14:57:12|0.0067328
14:57:14|0.0067328
14:57:14|0.0067251
14:57:15|0.0067251
14:57:16|0.0067251
14:57:18|0.0067251
14:57:18|0.0067251
14:57:20|0.0067251
14:57:20|0.0067251
14:57:21|0.0067251
14:57:23|0.0067251
14:57:23|0.0067251
14:57:24|0.0067251
14:57:25|0.00676
14:57:26|0.00676
14:57:27|0.0067769
14:57:30|0.0067769
14:57:31|0.0067769
14:57:32|0.0067769
14:57:33|0.0067769
14:57:34|0.0067769
14:57:35|0.0067002
14:57:36|0.0067002
14:57:37|0.0067096
14:57:38|0.0067473
14:57:39|0.0067473
14:57:41|0.0067473
14:57:42|0.0067318
14:57:43|0.0067318
14:57:44|0.0067318
14:57:45|0.0067521
14:57:46|0.0067265
14:57:47|0.0067265
14:57:48|0.0067265
14:57:49|0.0067265
14:57:50|0.0067265
14:57:51|0.0067265
14:57:52|0.0067265
14:57:53|0.0067271
14:57:54|0.0067271
14:57:55|0.0067265
14:57:56|0.0067265
14:57:57|0.0067265
14:57:58|0.0067265
14:58:00|0.0067265
14:58:00|0.0067265
14:58:01|0.0067265
14:58:02|0.006728
14:58:03|0.006728
14:58:04|0.006728
14:58:05|0.006728
14:58:06|0.006728
14:58:08|0.006728
14:58:09|0.006728
14:58:09|0.006728
14:58:11|0.0067267
14:58:12|0.0067267
14:58:13|0.0067267
14:58:13|0.0067267
14:58:14|0.0067267
14:58:15|0.0067267
14:58:16|0.0067471
14:58:17|0.0067168
14:58:18|0.0067168
14:58:20|0.0067168
14:58:20|0.0067168
14:58:21|0.0067168
14:58:22|0.0067168
14:58:23|0.0067104
14:58:24|0.0067104
14:58:25|0.0067104
14:58:26|0.0067104
14:58:27|0.0067104
14:58:29|0.0067104
14:58:31|0.0067104
14:58:32|0.0067104
14:58:32|0.0067104
14:58:34|0.0067271
14:58:35|0.0067271
14:58:36|0.0067271
14:58:37|0.006728
14:58:38|0.006728
14:58:38|0.006728
14:58:39|0.006728
14:58:42|0.006728
14:58:43|0.006728
14:58:43|0.006728
14:58:44|0.0067403
14:58:45|0.0067403
14:58:47|0.0067403
14:58:48|0.0067403
14:58:48|0.0067271
14:58:49|0.0067271
14:58:50|0.0067271
14:58:51|0.0067271
14:58:52|0.0067271
14:58:53|0.0067271
14:58:54|0.0067271
14:58:55|0.0067271
14:58:56|0.0067251
14:58:58|0.0067251
14:58:59|0.0067251
14:59:00|0.0067251
14:59:01|0.0067251
14:59:02|0.0067251
14:59:03|0.0067251
14:59:04|0.0067029
14:59:05|0.0067168
14:59:06|0.0067168
14:59:07|0.0067168
14:59:08|0.0067168
14:59:09|0.0067168
14:59:10|0.0067168
14:59:11|0.0067168
14:59:12|0.0067167
14:59:13|0.0067168
14:59:14|0.0067168
14:59:15|0.0067168
14:59:16|0.0067168
14:59:17|0.0067168
14:59:18|0.0067168
14:59:19|0.0067168
14:59:20|0.0067002
14:59:21|0.0067002
14:59:22|0.00669
14:59:23|0.00669
14:59:24|0.00669
14:59:25|0.00669
14:59:26|0.0066738
14:59:27|0.0066738
14:59:28|0.0066666
14:59:29|0.00666
14:59:31|0.00666
14:59:32|0.00666
14:59:33|0.00666
14:59:34|0.006655
14:59:35|0.006655
14:59:36|0.006655
14:59:37|0.006655
14:59:39|0.006655
14:59:39|0.0066539
14:59:41|0.0066539
14:59:42|0.0066492
14:59:43|0.0066492
14:59:43|0.0066492
14:59:45|0.006655
14:59:45|0.00664
14:59:47|0.00664
14:59:48|0.0066595
14:59:49|0.0066595
14:59:50|0.0066595
14:59:52|0.0066595
14:59:52|0.006629
14:59:53|0.006629
14:59:54|0.006629
14:59:55|0.006629
14:59:56|0.006629
14:59:57|0.006629
14:59:58|0.006629
14:59:59|0.006629
15:00:00|0.0066422
15:00:01|0.0066422
15:00:02|0.0066422
15:00:03|0.0066422
15:00:05|0.0066422
15:00:06|0.00662
15:00:06|0.00662
15:00:08|0.00662
15:00:08|0.00662
15:00:09|0.00662
15:00:11|0.0066264
15:00:11|0.0066123
15:00:12|0.0066123
15:00:13|0.00661
15:00:15|0.00661
15:00:16|0.0066246
15:00:16|0.0066246
15:00:17|0.0066123
15:00:19|0.0066123
15:00:20|0.0066123
15:00:21|0.0066123
15:00:22|0.00661
15:00:23|0.00661
15:00:24|0.0066
15:00:25|0.006595
15:00:26|0.006595
15:00:27|0.0065927
15:00:28|0.00659
15:00:29|0.00659
15:00:30|0.00658
15:00:31|0.00658
15:00:32|0.00658
15:00:33|0.00658
15:00:35|0.00657
15:00:36|0.00657
15:00:38|0.00657
15:00:39|0.0065823
15:00:40|0.0065823
15:00:41|0.0065555
15:00:42|0.0065555
15:00:43|0.0065803
15:00:44|0.0065803
15:00:44|0.00657
15:00:46|0.00657
15:00:47|0.006595
15:00:48|0.006595
15:00:49|0.006595
15:00:50|0.006595
15:00:51|0.006595
15:00:52|0.006595
15:00:54|0.006595
15:00:55|0.006595
15:00:56|0.006595
15:00:57|0.006595
15:00:58|0.006595
15:00:59|0.006595
15:01:00|0.0066001
15:01:01|0.0065844
15:01:02|0.0065844
15:01:03|0.0065844
15:01:04|0.0065844
15:01:05|0.0065844
15:01:06|0.0065844
15:01:07|0.0066
15:01:08|0.0065968
15:01:09|0.0065627
15:01:10|0.0065627
15:01:11|0.0065627
15:01:12|0.0065627
15:01:13|0.0065627
15:01:14|0.0065979
15:01:15|0.0065627
15:01:16|0.0065627
15:01:17|0.0065857
15:01:18|0.0065857
15:01:19|0.0065857
15:01:20|0.0065857
15:01:21|0.0065857
15:01:22|0.0065857
15:01:23|0.0065857
15:01:24|0.0065857
15:01:25|0.0065766
15:01:26|0.0065687
15:01:27|0.0065483
15:01:28|0.0065483
15:01:29|0.0065483
15:01:30|0.0065483
15:01:31|0.0065483
15:01:32|0.0065483
15:01:34|0.0065483
15:01:35|0.00654
15:01:36|0.00654
15:01:37|0.0065371
15:01:38|0.0065367
15:01:39|0.0065367
15:01:40|0.0065446
15:01:41|0.0065446
15:01:42|0.0065446
15:01:44|0.0065446
15:01:46|0.0065446
15:01:47|0.0065446
15:01:48|0.0065446
15:01:48|0.0065446
15:01:50|0.0065446
15:01:51|0.0065446
15:01:52|0.0065446
15:01:52|0.0065483
15:01:54|0.0065483
15:01:54|0.0065483
15:01:55|0.0065483
15:01:56|0.0065483
15:01:57|0.0065446
15:01:58|0.0065474
15:01:59|0.0065474
15:02:01|0.0065515
15:02:02|0.0065515
15:02:03|0.0065515
15:02:03|0.0065515
15:02:05|0.006566
15:02:06|0.006566
15:02:07|0.0065604
15:02:08|0.0065604
15:02:09|0.0065604
15:02:10|0.0065604
15:02:11|0.0065857
15:02:12|0.0065666
15:02:13|0.0065666
15:02:14|0.0065668
15:02:15|0.0065668
15:02:16|0.0065668
15:02:17|0.0065668
15:02:18|0.0065668
15:02:20|0.0065668
15:02:20|0.0065668
15:02:21|0.0065668
15:02:23|0.0065668
15:02:24|0.0065668
15:02:25|0.0065668
15:02:26|0.0065668
15:02:27|0.0065668
15:02:28|0.0065668
15:02:29|0.0065668
15:02:30|0.0065668
15:02:32|0.0065668
15:02:33|0.006566
15:02:35|0.0065668
15:02:37|0.0065973
15:02:38|0.0065973
15:02:39|0.0065973
15:02:40|0.0065973
15:02:41|0.0065973
15:02:42|0.006576
15:02:43|0.006576
15:02:44|0.006576
15:02:45|0.006576
15:02:47|0.006576
15:02:48|0.006576
15:02:49|0.006576
15:02:50|0.006576
15:02:51|0.006576
15:02:51|0.006576
15:02:53|0.006576
15:02:54|0.006576
15:02:55|0.006576
15:02:56|0.006576
15:02:57|0.006576
15:02:58|0.006576
15:03:00|0.006576
15:03:00|0.006576
15:03:01|0.006576
15:03:03|0.006576
15:03:04|0.006576
15:03:05|0.0065779
15:03:06|0.0065779
15:03:07|0.0065779
15:03:08|0.0065773
15:03:09|0.0065773
15:03:10|0.0065773
15:03:11|0.0065773
15:03:12|0.0065773
15:03:13|0.0065774
15:03:14|0.0065774
15:03:15|0.0065774
15:03:16|0.0065774
15:03:17|0.0065774
15:03:18|0.0065774
15:03:19|0.0065773
15:03:20|0.0065773
15:03:21|0.0065773
15:03:22|0.0065773
15:03:23|0.0065773
15:03:24|0.0065773
15:03:25|0.0065773
15:03:26|0.0065773
15:03:27|0.0065773
15:03:28|0.0065773
15:03:29|0.0065773
15:03:30|0.0065773
15:03:31|0.0065773
15:03:32|0.0065773
15:03:33|0.0065988
15:03:34|0.0066
15:03:36|0.0066
15:03:37|0.0066
15:03:39|0.0066
15:03:41|0.0066
15:03:42|0.0066
15:03:42|0.0066056
15:03:43|0.0066056
15:03:45|0.0066056
15:03:46|0.0066056
15:03:47|0.0066056
15:03:48|0.0066056
15:03:49|0.0066056
15:03:50|0.0066056
15:03:51|0.0066056
15:03:52|0.0066057
15:03:53|0.0066057
15:03:54|0.0066057
15:03:55|0.0066
15:03:56|0.0066
15:03:57|0.0066
15:03:58|0.0066264
15:03:59|0.0066264
15:04:00|0.0066264
15:04:01|0.0066264
15:04:02|0.0066576
15:04:03|0.0066576
15:04:04|0.0066576
15:04:05|0.0066576
15:04:06|0.0066576
15:04:07|0.0066576
15:04:08|0.0066576
15:04:09|0.0066567
15:04:10|0.0066567
15:04:11|0.0066567
15:04:12|0.0066559
15:04:13|0.0066559
15:04:14|0.0066559
15:04:15|0.0066264
15:04:16|0.0066264
15:04:17|0.006647
15:04:19|0.006647
15:04:19|0.006647
15:04:20|0.006647
15:04:21|0.006647
15:04:22|0.006647
15:04:23|0.0066529
15:04:25|0.0066529
15:04:25|0.0066529
15:04:26|0.0066529
15:04:27|0.0066529
15:04:28|0.0066623
15:04:30|0.0066623
15:04:30|0.0066699
15:04:31|0.0066699
15:04:32|0.0066699
15:04:33|0.0066699
15:04:34|0.0066699
15:04:36|0.0066699
15:04:38|0.0066699
15:04:39|0.0066699
15:04:41|0.0066784
15:04:43|0.0066812
15:04:43|0.0066812
15:04:45|0.0066341
15:04:45|0.0066341
15:04:46|0.0066341
15:04:47|0.0066896
15:04:48|0.00669
15:04:49|0.00669
15:04:50|0.00669
15:04:52|0.00669
15:04:53|0.00669
15:04:53|0.00669
15:04:54|0.00669
15:04:56|0.00669
15:04:56|0.00669
15:04:57|0.00669
15:05:00|0.00669
15:05:00|0.00669
15:05:01|0.0066979
15:05:02|0.0066979
15:05:03|0.0066979
15:05:04|0.0066979
15:05:05|0.0066979
15:05:06|0.0066979
15:05:07|0.0066979
15:05:08|0.0066979
15:05:09|0.0066979
15:05:10|0.0066899
15:05:11|0.0066899
15:05:12|0.0066899
15:05:13|0.0066899
15:05:14|0.0066899
15:05:15|0.0066899
15:05:16|0.0066855
15:05:17|0.0066855
15:05:18|0.0066855
15:05:19|0.0066855
15:05:20|0.0066855
15:05:21|0.0066672
15:05:22|0.0066672
15:05:23|0.0066672
15:05:25|0.0066672
15:05:25|0.0066672
15:05:26|0.0066672
15:05:28|0.0066672
15:05:29|0.0066672
15:05:29|0.0066672
15:05:30|0.0066672
15:05:32|0.0066672
15:05:33|0.0066672
15:05:33|0.0066672
15:05:34|0.0066885
15:05:36|0.0066615
15:05:38|0.0066615
15:05:40|0.00666
15:05:41|0.00666
15:05:42|0.00666
15:05:44|0.0066555
15:05:45|0.0066555
15:05:46|0.0066555
15:05:47|0.0066555
15:05:48|0.0066555
15:05:49|0.0066555
15:05:50|0.0066555
15:05:52|0.0066555
15:05:52|0.0066555
15:05:54|0.0066555
15:05:55|0.0066555
15:05:56|0.0066555
15:05:56|0.0066555
15:05:58|0.0066555
15:05:59|0.0066555
15:06:00|0.0066555
15:06:00|0.0067254
15:06:02|0.0067314
15:06:03|0.0067314
15:06:04|0.0067314
15:06:06|0.006734
15:06:06|0.0067153
15:06:09|0.0067153
15:06:09|0.0067382
15:06:11|0.0067382
15:06:11|0.0067382
15:06:12|0.0067036
15:06:13|0.0067036
15:06:14|0.0067144
15:06:16|0.0067144
15:06:16|0.006696
15:06:17|0.006696
15:06:18|0.006696
15:06:20|0.0067144
15:06:20|0.0067144
15:06:22|0.0067144
15:06:22|0.0067065
15:06:24|0.0067065
15:06:24|0.0067065
15:06:25|0.0067065
15:06:27|0.0067065
15:06:28|0.00673
15:06:29|0.00673
15:06:30|0.00673
15:06:31|0.00674
15:06:31|0.00674
15:06:32|0.0067403
15:06:33|0.0067403
15:06:35|0.0067403
15:06:35|0.0067403
15:06:37|0.0067403
15:06:38|0.0067403
15:06:40|0.0067403
15:06:41|0.0067403
15:06:43|0.0067403
15:06:44|0.0067403
15:06:45|0.0067403
15:06:46|0.0067403
15:06:47|0.00673
15:06:48|0.0067396
15:06:49|0.0067396
15:06:50|0.0067396
15:06:51|0.0067396
15:06:52|0.0067396
15:06:53|0.0067396
15:06:54|0.0067396
15:06:56|0.00675
15:06:57|0.00675
15:06:58|0.00675
15:06:59|0.00675
15:07:00|0.00675
15:07:02|0.0067285
15:07:03|0.006739
15:07:03|0.006739
15:07:05|0.0067285
15:07:05|0.0067285
15:07:06|0.0067285
15:07:07|0.0067285
15:07:09|0.0067285
15:07:10|0.0067352
15:07:11|0.0067352
15:07:12|0.0067352
15:07:13|0.0067352
15:07:14|0.0067352
15:07:15|0.0067352
15:07:16|0.0067352
15:07:17|0.0067352
15:07:18|0.0067352
15:07:19|0.0067352
15:07:20|0.0067352
15:07:21|0.0067352
15:07:22|0.0067352
15:07:23|0.006725
15:07:24|0.006725
15:07:26|0.006725
15:07:26|0.0067243
15:07:27|0.0067243
15:07:28|0.0067243
15:07:29|0.0067243
15:07:30|0.0067243
15:07:31|0.0067
15:07:32|0.006701
15:07:33|0.006701
15:07:34|0.006701
15:07:35|0.006701
15:07:36|0.006701
15:07:37|0.006701
15:07:39|0.006701
15:07:40|0.006701
15:07:42|0.0067214
15:07:44|0.0067214
15:07:45|0.0067214
15:07:47|0.0067214
15:07:48|0.0067214
15:07:49|0.0067214
15:07:49|0.0067214
15:07:50|0.0067214
15:07:52|0.0067214
15:07:52|0.0067214
15:07:54|0.0067214
15:07:54|0.0067214
15:07:55|0.0067214
15:07:57|0.0067214
15:07:58|0.0067214
15:07:59|0.0067214
15:08:00|0.0067214
15:08:01|0.0067214
15:08:02|0.0067214
15:08:03|0.0067214
15:08:04|0.0067214
15:08:05|0.0067214
15:08:06|0.0067214
15:08:07|0.0067214
15:08:08|0.0067352
15:08:09|0.0067352
15:08:10|0.0067352
15:08:11|0.0067061
15:08:12|0.0067214
15:08:13|0.0067214
15:08:14|0.0067214
15:08:15|0.0067214
15:08:16|0.0067214
15:08:17|0.0067214
15:08:18|0.0067214
15:08:19|0.0067214
15:08:20|0.0067214
15:08:21|0.0067214
15:08:22|0.0067214
15:08:23|0.0067214
15:08:24|0.0067214
15:08:25|0.0067214
15:08:26|0.0067214
15:08:27|0.0067214
15:08:28|0.0067214
15:08:29|0.0067214
15:08:30|0.0067214
15:08:31|0.0067214
15:08:32|0.0067214
15:08:33|0.0067214
15:08:34|0.0067214
15:08:35|0.0067214
15:08:36|0.0067214
15:08:37|0.0067214
15:08:38|0.0067214
15:08:39|0.0067214
15:08:41|0.0067214
15:08:43|0.0066999
15:08:44|0.0066999
15:08:45|0.0066999
15:08:46|0.0066999
15:08:47|0.0066999
15:08:49|0.0066999
15:08:50|0.0067185
15:08:51|0.0066987
15:08:52|0.0066987
15:08:52|0.0067157
15:08:54|0.0067157
15:08:55|0.0067157
15:08:56|0.0067157
15:08:57|0.0067157
15:08:58|0.0067157
15:08:59|0.0067157
15:09:00|0.0067157
15:09:01|0.0066838
15:09:02|0.0066838
15:09:03|0.0066838
15:09:04|0.0066838
15:09:05|0.0066838
15:09:06|0.0066838
15:09:07|0.0066838
15:09:08|0.0066838
15:09:09|0.0066838
15:09:10|0.0067164
15:09:11|0.0067164
15:09:12|0.0067164
15:09:13|0.0067164
15:09:14|0.0067164
15:09:15|0.0067164
15:09:16|0.0067164
15:09:17|0.0067164
15:09:18|0.0067164
15:09:19|0.0067164
15:09:20|0.0067164
15:09:21|0.0067143
15:09:22|0.0067143
15:09:23|0.0067143
15:09:24|0.0067143
15:09:25|0.0067143
15:09:26|0.0067143
15:09:27|0.0066999
15:09:28|0.0066999
15:09:29|0.0067132
15:09:30|0.0067132
15:09:31|0.0067132
15:09:32|0.0067132
15:09:33|0.0067132
15:09:34|0.0067132
15:09:35|0.0067132
15:09:36|0.0067132
15:09:37|0.0067132
15:09:38|0.00669
15:09:39|0.00669
15:09:40|0.00669
15:09:42|0.00669
15:09:44|0.0066831
15:09:45|0.0066747
15:09:47|0.0066747
15:09:48|0.0066747
15:09:50|0.0066747
15:09:50|0.006667
15:09:51|0.006667
15:09:52|0.006667
15:09:53|0.006667
15:09:55|0.0066494
15:09:56|0.0066492
15:09:56|0.0066492
15:09:58|0.0066291
15:09:58|0.0066019
15:10:00|0.0066019
15:10:00|0.0066019
15:10:01|0.0066523
15:10:02|0.0066523
15:10:03|0.0066523
15:10:04|0.0066044
15:10:05|0.0066044
15:10:06|0.0066058
15:10:08|0.00666
15:10:08|0.00666
15:10:09|0.00666
15:10:11|0.00666
15:10:11|0.0066547
15:10:12|0.0066547
15:10:13|0.0066547
15:10:15|0.0066547
15:10:15|0.0066547
15:10:17|0.0066547
15:10:17|0.0066547
15:10:18|0.0066547
15:10:20|0.0066547
15:10:20|0.0066517
15:10:21|0.0066517
15:10:22|0.0066517
15:10:23|0.0066517
15:10:24|0.0066517
15:10:25|0.0066526
15:10:26|0.0066525
15:10:27|0.0066525
15:10:28|0.0066525
15:10:29|0.0066525
15:10:30|0.0066525
15:10:31|0.0066525
15:10:33|0.0066525
15:10:33|0.0066525
15:10:35|0.0066525
15:10:35|0.0066525
15:10:36|0.0066525
15:10:39|0.0066525
15:10:39|0.0066525
15:10:40|0.0066525
15:10:42|0.0066525
15:10:44|0.0066525
15:10:45|0.0066414
15:10:46|0.0066414
15:10:48|0.0066414
15:10:49|0.0066414
15:10:50|0.0066169
15:10:51|0.0066169
15:10:52|0.0066169
15:10:53|0.0066162
15:10:54|0.0066162
15:10:55|0.0066164
15:10:56|0.0066162
15:10:57|0.0066162
15:10:58|0.0066162
15:10:59|0.0066162
15:11:00|0.0066162
15:11:01|0.0066162
15:11:02|0.0066162
15:11:03|0.0066162
15:11:04|0.0066162
15:11:05|0.0066162
15:11:05|0.0066162
15:11:06|0.0066162
15:11:08|0.0066162
15:11:09|0.0066162
15:11:10|0.0066162
15:11:11|0.0066181
15:11:12|0.0066181
15:11:12|0.0066181
15:11:14|0.0066181
15:11:15|0.0066251
15:11:15|0.0066251
15:11:17|0.0066379
15:11:17|0.0066379
15:11:19|0.0066379
15:11:19|0.0066379
15:11:21|0.0066379
15:11:22|0.0066379
15:11:24|0.0066379
15:11:24|0.0066379
15:11:26|0.0066169
15:11:27|0.0066169
15:11:27|0.0066169
15:11:28|0.0066089
15:11:29|0.0066089
15:11:30|0.0066089
15:11:31|0.0066089
15:11:33|0.0066089
15:11:33|0.0066089
15:11:35|0.0066089
15:11:35|0.0066169
15:11:36|0.0066169
15:11:37|0.0066169
15:11:38|0.0066465
15:11:39|0.0066465
15:11:41|0.0066465
15:11:41|0.0066465
15:11:42|0.0066465
15:11:45|0.0066
15:11:45|0.0066
15:11:47|0.0066
15:11:48|0.006599
15:11:49|0.006599
15:11:50|0.006599
15:11:51|0.006599
15:11:52|0.006599
15:11:53|0.006599
15:11:54|0.006599
15:11:55|0.006599
15:11:56|0.006599
15:11:57|0.0065927
15:11:58|0.0065927
15:11:59|0.0065927
15:12:00|0.0065927
15:12:01|0.0065927
15:12:02|0.0065927
15:12:03|0.0065927
15:12:04|0.0065927
15:12:05|0.0065927
15:12:06|0.0065927
15:12:07|0.0065927
15:12:09|0.0065927
15:12:10|0.0065927
15:12:10|0.0065927
15:12:11|0.0065927
15:12:12|0.0065927
15:12:13|0.0065927
15:12:14|0.0065927
15:12:15|0.0065927
15:12:17|0.0065927
15:12:18|0.0065927
15:12:19|0.0065724
15:12:21|0.0065724
15:12:21|0.0065724
15:12:22|0.0065724
15:12:23|0.0065724
15:12:24|0.0065724
15:12:25|0.0065724
15:12:26|0.0065724
15:12:27|0.0065724
15:12:28|0.0065822
15:12:29|0.0065822
15:12:30|0.0065822
15:12:31|0.0065822
15:12:32|0.0065822
15:12:33|0.0065822
15:12:34|0.0065822
15:12:35|0.0065707
15:12:36|0.0065707
15:12:37|0.0065707
15:12:38|0.0065609
15:12:39|0.0065609
15:12:40|0.0065724
15:12:41|0.0065724
15:12:42|0.0065724
15:12:43|0.0065724
15:12:45|0.0065724
15:12:47|0.0065724
15:12:48|0.00663
15:12:49|0.00663
15:12:50|0.00663
15:12:50|0.00663
15:12:52|0.00663
15:12:53|0.00663
15:12:54|0.0065704
15:12:54|0.0065704
15:12:55|0.0065704
15:12:57|0.0065704
15:12:58|0.0065708
15:12:59|0.0065708
15:13:00|0.0065708
15:13:01|0.0065708
15:13:02|0.0066089
15:13:03|0.0066089
15:13:04|0.0066089
15:13:05|0.0066089
15:13:06|0.0066089
15:13:07|0.0066089
15:13:08|0.0066089
15:13:09|0.0066011
15:13:10|0.0066011
15:13:11|0.0066011
15:13:12|0.0066011
15:13:13|0.0066011
15:13:14|0.0066011
15:13:16|0.0066011
15:13:17|0.0066495
15:13:18|0.0066495
15:13:19|0.0066031
15:13:19|0.0066031
15:13:21|0.0066031
15:13:21|0.0066031
15:13:23|0.0066031
15:13:24|0.0066031
15:13:26|0.0066031
15:13:26|0.006603
15:13:27|0.006603
15:13:28|0.006603
15:13:29|0.006603
15:13:32|0.006603
15:13:32|0.006603
15:13:33|0.006603
15:13:34|0.006603
15:13:35|0.006603
15:13:36|0.006603
15:13:37|0.006603
15:13:39|0.006603
15:13:39|0.006603
15:13:40|0.006603
15:13:41|0.006603
15:13:42|0.00663
15:13:43|0.00663
15:13:45|0.00663
15:13:46|0.00663
15:13:47|0.00663
15:13:49|0.00663
15:13:50|0.00663
15:13:51|0.00663
15:13:52|0.00663
15:13:53|0.00663
15:13:54|0.00663
15:13:55|0.00663
15:13:57|0.0066202
15:13:58|0.0066202
15:13:59|0.0066202
15:14:01|0.0066202
15:14:02|0.0066202
15:14:02|0.0066202
15:14:03|0.0066202
15:14:04|0.0066202
15:14:05|0.0066202
15:14:06|0.00663
15:14:07|0.0066202
15:14:08|0.0066202
15:14:10|0.0066155
15:14:11|0.0066155
15:14:11|0.0066155
15:14:13|0.0066155
15:14:14|0.0066155
15:14:14|0.0066155
15:14:15|0.0066155
15:14:16|0.0066155
15:14:18|0.0066155
15:14:20|0.0066029
15:14:20|0.0066029
15:14:21|0.0066202
15:14:22|0.0066202
15:14:23|0.0066202
15:14:24|0.0066341
15:14:25|0.0066448
15:14:26|0.0066155
15:14:27|0.0066155
15:14:30|0.0066426
15:14:30|0.0066426
15:14:31|0.0066426
15:14:32|0.0066426
15:14:34|0.0066426
15:14:34|0.0066155
15:14:35|0.0066155
15:14:36|0.0066155
15:14:38|0.00662
15:14:39|0.00662
15:14:40|0.00662
15:14:40|0.00662
15:14:41|0.0066155
15:14:42|0.0066155
15:14:43|0.0066155
15:14:44|0.0066155
15:14:46|0.0066155
15:14:48|0.0066155
15:14:50|0.0066155
15:14:50|0.0066155
15:14:52|0.0066155
15:14:53|0.0066155
15:14:53|0.0066155
15:14:55|0.0066155
15:14:56|0.0066044
15:14:57|0.0066044
15:14:57|0.0066044
15:14:59|0.0066044
15:15:00|0.0066044
15:15:00|0.0066044
15:15:02|0.0066186
15:15:03|0.0066186
15:15:04|0.0066044
15:15:05|0.0066044
15:15:05|0.0066029
15:15:06|0.0066029
15:15:08|0.0066029
15:15:09|0.0066029
15:15:09|0.0066029
15:15:10|0.0066029
15:15:11|0.0066029
15:15:13|0.0066029
15:15:13|0.0066029
15:15:14|0.0066029
15:15:15|0.0066029
15:15:16|0.0066029
15:15:17|0.0066029
15:15:19|0.0066032
15:15:20|0.0066011
15:15:20|0.0065806
15:15:22|0.0065806
15:15:23|0.0065806
15:15:23|0.0066
15:15:25|0.0066
15:15:25|0.0066
15:15:26|0.0066
15:15:27|0.006604
15:15:28|0.006604
15:15:30|0.006604
15:15:31|0.006604
15:15:32|0.006604
15:15:34|0.006604
15:15:34|0.0065952
15:15:35|0.0066084
15:15:37|0.0066084
15:15:37|0.0066084
15:15:39|0.0066084
15:15:39|0.0066084
15:15:40|0.0066084
15:15:41|0.0066084
15:15:42|0.0065948
15:15:43|0.0065948
15:15:44|0.0065948
15:15:45|0.0065948
15:15:48|0.0066011
15:15:49|0.006595
15:15:51|0.006595
15:15:53|0.006595
15:15:54|0.0065935
15:15:55|0.0065935
15:15:56|0.0065935
15:15:57|0.0065935
15:15:58|0.0065846
15:16:00|0.0065846
15:16:02|0.0065846
15:16:02|0.0065846
15:16:03|0.0065846
15:16:04|0.0065846
15:16:05|0.0065846
15:16:06|0.0065846
15:16:07|0.0066007
15:16:08|0.0066007
15:16:09|0.0066007
15:16:10|0.0066007
15:16:11|0.0066007
15:16:13|0.0065968
15:16:14|0.0065841
15:16:15|0.0065844
15:16:16|0.0065967
15:16:17|0.0065923
15:16:18|0.0065923
15:16:19|0.0065923
15:16:20|0.0065923
15:16:21|0.0065808
15:16:22|0.0065664
15:16:23|0.0065664
15:16:24|0.0065664
15:16:25|0.0065664
15:16:26|0.0065961
15:16:27|0.0065961
15:16:28|0.0065884
15:16:29|0.0065884
15:16:30|0.0065884
15:16:31|0.0065884
15:16:32|0.006565
15:16:33|0.006565
15:16:34|0.006565
15:16:35|0.006565
15:16:36|0.006565
15:16:37|0.006565
15:16:38|0.006565
15:16:39|0.006565
15:16:40|0.006565
15:16:41|0.006565
15:16:43|0.006565
15:16:43|0.006565
15:16:44|0.006565
15:16:45|0.006565
15:16:46|0.006565
15:16:48|0.006565
15:16:50|0.006565
15:16:52|0.006565
15:16:52|0.0065808
15:16:55|0.0065808
15:16:56|0.0065808
15:16:56|0.0065717
15:16:57|0.0065678
15:16:58|0.0065678
15:16:59|0.0065678
15:17:01|0.0065678
15:17:02|0.0065678
15:17:02|0.0065678
15:17:03|0.0065603
15:17:05|0.0065603
15:17:06|0.0065678
15:17:07|0.0065678
15:17:07|0.0065678
15:17:08|0.0065678
15:17:10|0.0065678
15:17:10|0.0065678
15:17:12|0.0065678
15:17:12|0.0065678
15:17:14|0.0065678
15:17:14|0.0065678
15:17:16|0.0065678
15:17:18|0.0065678
15:17:18|0.0065678
15:17:20|0.0065602
15:17:21|0.0065678
15:17:22|0.0065678
15:17:23|0.0065678
15:17:24|0.0065884
15:17:25|0.0065884
15:17:26|0.0065884
15:17:27|0.0066
15:17:28|0.0065884
15:17:29|0.0065884
15:17:30|0.0066
15:17:31|0.0066
15:17:32|0.0066
15:17:33|0.0066
15:17:34|0.0066
15:17:35|0.0065725
15:17:36|0.0065884
15:17:37|0.0065884
15:17:39|0.0065884
15:17:39|0.0065869
15:17:40|0.0066
15:17:41|0.0065869
15:17:42|0.0065868
15:17:43|0.0065868
15:17:44|0.0065868
15:17:45|0.0065868
15:17:46|0.0065868
15:17:48|0.0065876
15:17:50|0.0065876
15:17:52|0.0065876
15:17:53|0.0065729
15:17:53|0.0065729
15:17:55|0.0065729
15:17:56|0.0065729
15:17:58|0.0065729
15:17:59|0.00657
15:18:00|0.00657
15:18:02|0.00657
15:18:03|0.00657
15:18:03|0.00657
15:18:05|0.00656
15:18:06|0.00656
15:18:07|0.00656
15:18:08|0.0065432
15:18:09|0.0065432
15:18:10|0.0065432
15:18:11|0.00652
15:18:12|0.0065494
15:18:13|0.0065494
15:18:14|0.0065494
15:18:15|0.0065494
15:18:16|0.0065494
15:18:17|0.0065494
15:18:18|0.0065494
15:18:19|0.0065494
15:18:20|0.0065494
15:18:21|0.0065494
15:18:22|0.0065494
15:18:23|0.0065494
15:18:24|0.0065494
15:18:25|0.0065494
15:18:26|0.0065494
15:18:27|0.0065494
15:18:28|0.0065494
15:18:29|0.0065494
15:18:30|0.0065494
15:18:31|0.006522
15:18:32|0.006522
15:18:33|0.0065216
15:18:34|0.0065216
15:18:35|0.0065216
15:18:36|0.0065216
15:18:37|0.0065216
15:18:38|0.0065216
15:18:39|0.0065216
15:18:40|0.0065216
15:18:41|0.0065216
15:18:42|0.0065216
15:18:43|0.0065216
15:18:44|0.0065216
15:18:45|0.0065216
15:18:46|0.0065216
15:18:47|0.0065216
15:18:49|0.0065216
15:18:50|0.0065216
15:18:51|0.0065216
15:18:53|0.0065216
15:18:54|0.0065216
15:18:55|0.0065216
15:18:56|0.0065216
15:18:57|0.0065205
15:18:59|0.0065494
15:18:59|0.0065688
15:19:01|0.0065688
15:19:02|0.0065688
15:19:03|0.0065688
15:19:04|0.0065688
15:19:05|0.0065688
15:19:05|0.0065688
15:19:07|0.0065688
15:19:08|0.0065688
15:19:08|0.0065688
15:19:10|0.0065688
15:19:11|0.0065688
15:19:11|0.0065688
15:19:13|0.0065494
15:19:14|0.0065494
15:19:16|0.00656
15:19:17|0.0065253
15:19:17|0.0065253
15:19:19|0.0065253
15:19:19|0.0065253
15:19:22|0.0065253
15:19:22|0.0065253
15:19:23|0.0065253
15:19:25|0.0065253
15:19:25|0.0065253
15:19:26|0.0065253
15:19:27|0.0065253
15:19:28|0.0065253
15:19:30|0.0065295
15:19:31|0.0065295
15:19:31|0.00656
15:19:32|0.00656
15:19:33|0.00656
15:19:34|0.00656
15:19:35|0.00656
15:19:37|0.0065684
15:19:38|0.0065687
15:19:39|0.0065687
15:19:39|0.0065687
15:19:40|0.0065687
15:19:41|0.0065687
15:19:42|0.0065687
15:19:43|0.0065687
15:19:45|0.0065687
15:19:46|0.0065687
15:19:47|0.0065687
15:19:47|0.0065687
15:19:49|0.0065687
15:19:51|0.0065687
15:19:52|0.0065687
15:19:53|0.0065687
15:19:55|0.0065687
15:19:57|0.0065661
15:19:58|0.0065661
15:19:59|0.0065661
15:20:00|0.0065661
15:20:00|0.006546
15:20:03|0.006546
15:20:04|0.006546
15:20:05|0.006546
15:20:06|0.006546
15:20:07|0.006546
15:20:08|0.006546
15:20:09|0.006546
15:20:10|0.006546
15:20:11|0.006546
15:20:12|0.0065541
15:20:13|0.0065541
15:20:14|0.0065541
15:20:15|0.0065541
15:20:16|0.0065541
15:20:17|0.0065541
15:20:18|0.0065541
15:20:19|0.0065541
15:20:20|0.0065541
15:20:21|0.0065541
15:20:22|0.0065541
15:20:23|0.0065541
15:20:24|0.0065541
15:20:25|0.0065541
15:20:26|0.0065541
15:20:27|0.0065541
15:20:28|0.006555
15:20:29|0.006555
15:20:30|0.0065549
15:20:31|0.0065549
15:20:32|0.0065575
15:20:33|0.0065575
15:20:34|0.0065575
15:20:35|0.0065575
15:20:36|0.0065575
15:20:37|0.0065575
15:20:38|0.0065575
15:20:39|0.0065575
15:20:40|0.006565
15:20:41|0.006565
15:20:42|0.0065613
15:20:43|0.0065613
15:20:44|0.0065613
15:20:45|0.0065613
15:20:46|0.0065613
15:20:47|0.006555
15:20:48|0.006555
15:20:49|0.006555
15:20:50|0.006555
15:20:52|0.006555
15:20:53|0.006555
15:20:54|0.006555
15:20:56|0.006555
15:20:58|0.0065502
15:20:59|0.006555
15:21:00|0.006555
15:21:00|0.006555
15:21:03|0.0065209
15:21:03|0.0065209
15:21:05|0.0065209
15:21:06|0.0065209
15:21:07|0.0065209
15:21:07|0.0065209
15:21:08|0.0065209
15:21:09|0.0065686
15:21:10|0.0065687
15:21:11|0.0065687
15:21:12|0.0065687
15:21:13|0.0065687
15:21:14|0.0065687
15:21:15|0.0065729
15:21:16|0.0065729
15:21:17|0.0065868
15:21:18|0.0065868
15:21:19|0.0065868
15:21:20|0.0066
15:21:21|0.0066
15:21:22|0.0066
15:21:23|0.0066
15:21:25|0.0066
15:21:26|0.0066
15:21:26|0.0066
15:21:27|0.0065892
15:21:28|0.0065892
15:21:29|0.0065892
15:21:30|0.0065702
15:21:31|0.0065702
15:21:32|0.0065702
15:21:33|0.0065981
15:21:34|0.0065981
15:21:35|0.0065981
15:21:36|0.0065868
15:21:37|0.0065868
15:21:39|0.0065868
15:21:39|0.006555
15:21:40|0.006555
15:21:42|0.006555
15:21:43|0.0065868
15:21:44|0.0065868
15:21:45|0.0065868
15:21:46|0.0065868
15:21:47|0.0065868
15:21:48|0.0065868
15:21:49|0.0065868
15:21:50|0.0065868
15:21:52|0.0065882
15:21:53|0.0065882
15:21:55|0.0065573
15:21:56|0.0065573
15:21:58|0.0065573
15:21:59|0.0065573
15:21:59|0.0065573
15:22:00|0.006556
15:22:03|0.0065672
15:22:03|0.0065672
15:22:04|0.0065574
15:22:05|0.0065574
15:22:06|0.0065574
15:22:07|0.0065574
15:22:09|0.0065574
15:22:10|0.0065672
15:22:11|0.0065672
15:22:12|0.0065672
15:22:13|0.0065672
15:22:14|0.0065672
15:22:15|0.0065672
15:22:16|0.0065672
15:22:17|0.0065672
15:22:18|0.0065672
15:22:19|0.0065672
15:22:20|0.0065672
15:22:21|0.0065672
15:22:22|0.0065672
15:22:23|0.0065672
15:22:24|0.0065672
15:22:25|0.0065672
15:22:26|0.0065772
15:22:27|0.0065772
15:22:28|0.0065772
15:22:30|0.0065772
15:22:30|0.0065672
15:22:32|0.0065672
15:22:33|0.0065672
15:22:34|0.0065672
15:22:34|0.0065672
15:22:35|0.0065672
15:22:37|0.0065672
15:22:39|0.0065672
15:22:40|0.0065672
15:22:40|0.00659
15:22:42|0.0066
15:22:42|0.0065866
15:22:44|0.0066197
15:22:45|0.0066197
15:22:45|0.0066197
15:22:47|0.0066197
15:22:47|0.0066197
15:22:49|0.0066197
15:22:50|0.0066197
15:22:52|0.0066197
15:22:52|0.0066197
15:22:55|0.0066057
15:22:55|0.0066057
15:22:57|0.0066057
15:22:59|0.0066057
15:23:01|0.0065949
15:23:01|0.0065949
15:23:04|0.0065949
15:23:04|0.0066197
15:23:05|0.0066197
15:23:06|0.00662
15:23:07|0.00662
15:23:08|0.00662
15:23:09|0.0066338
15:23:10|0.0066398
15:23:11|0.0066271
15:23:12|0.0066425
15:23:13|0.0066525
15:23:14|0.00666
15:23:16|0.00666
15:23:16|0.0066623
15:23:17|0.0066623
15:23:18|0.0066623
15:23:19|0.0066623
15:23:20|0.0066623
15:23:22|0.0066623
15:23:22|0.0066783
15:23:23|0.0066783
15:23:24|0.0066783
15:23:25|0.0066783
15:23:26|0.0066783
15:23:27|0.0066784
15:23:28|0.0066784
15:23:29|0.00668
15:23:30|0.00668
15:23:31|0.00668
15:23:32|0.00668
15:23:33|0.00668
15:23:34|0.00668
15:23:35|0.0066784
15:23:36|0.00666
15:23:37|0.00666
15:23:39|0.0066358
15:23:39|0.0066358
15:23:40|0.0066358
15:23:41|0.0066358
15:23:42|0.0066358
15:23:43|0.00666
15:23:44|0.00666
15:23:45|0.00666
15:23:46|0.0067
15:23:47|0.0067
15:23:48|0.006669
15:23:49|0.0066784
15:23:50|0.0066784
15:23:51|0.0066784
15:23:52|0.0066784
15:23:54|0.00668
15:23:56|0.00668
15:23:57|0.00668
15:23:58|0.00668
15:24:00|0.0066871
15:24:01|0.0066871
15:24:02|0.00671
15:24:03|0.00671
15:24:03|0.00671
15:24:05|0.0066925
15:24:06|0.00671
15:24:06|0.00671
15:24:08|0.00671
15:24:09|0.00671
15:24:10|0.0067084
15:24:11|0.0067084
15:24:12|0.0067089
15:24:13|0.0067089
15:24:15|0.0067089
15:24:16|0.0067089
15:24:17|0.0067089
15:24:18|0.0067089
15:24:19|0.0067089
15:24:21|0.0067089
15:24:22|0.0066838
15:24:23|0.0066838
15:24:23|0.0066838
15:24:24|0.0066838
15:24:26|0.0066838
15:24:27|0.0066838
15:24:27|0.0066838
15:24:28|0.0066838
15:24:29|0.0066838
15:24:31|0.0067049
15:24:32|0.0067049
15:24:33|0.0067049
15:24:34|0.0067049
15:24:35|0.0067049
15:24:35|0.0067034
15:24:37|0.0067034
15:24:38|0.0067034
15:24:39|0.0067034
15:24:40|0.0067034
15:24:41|0.0067
15:24:42|0.0067
15:24:43|0.0067
15:24:44|0.0066416
15:24:46|0.0066416
15:24:47|0.0066416
15:24:47|0.0066416
15:24:49|0.0066993
15:24:50|0.0066993
15:24:51|0.0066618
15:24:52|0.0066618
15:24:53|0.0066618
15:24:55|0.0067083
15:24:56|0.0067083
15:24:57|0.0067083
15:24:58|0.0067083
15:25:00|0.0066667
15:25:01|0.0066776
15:25:02|0.0066637
15:25:03|0.0066637
15:25:04|0.0066637
15:25:05|0.0066637
15:25:06|0.0066637
15:25:07|0.0066637
15:25:08|0.0066637
15:25:09|0.0066637
15:25:10|0.0066637
15:25:11|0.0066955
15:25:12|0.0066955
15:25:13|0.0066955
15:25:14|0.0066955
15:25:15|0.0066955
15:25:16|0.0066955
15:25:17|0.0066955
15:25:19|0.0066955
15:25:20|0.006649
15:25:21|0.006649
15:25:23|0.0066618
15:25:23|0.0066618
15:25:24|0.0066618
15:25:25|0.0066618
15:25:27|0.0066618
15:25:28|0.0066618
15:25:28|0.0066618
15:25:30|0.0066618
15:25:30|0.0066618
15:25:31|0.0066618
15:25:32|0.0066618
15:25:34|0.0066618
15:25:35|0.0066618
15:25:36|0.0066618
15:25:36|0.0066629
15:25:38|0.0066673
15:25:39|0.0066673
15:25:39|0.0066673
15:25:41|0.006704
15:25:41|0.00671
15:25:42|0.00671
15:25:44|0.00671
15:25:45|0.00671
15:25:46|0.0067044
15:25:46|0.0067191
15:25:48|0.0066955
15:25:48|0.0066955
15:25:50|0.0067189
15:25:52|0.0067189
15:25:52|0.0067044
15:25:53|0.0066841
15:25:54|0.0066841
15:25:56|0.0067231
15:25:58|0.0067231
15:26:00|0.006725
15:26:02|0.0067231
15:26:03|0.0067231
15:26:03|0.0067231
15:26:04|0.0067231
15:26:06|0.0067231
15:26:07|0.0067236
15:26:08|0.0067236
15:26:09|0.0067236
15:26:10|0.0067236
15:26:11|0.0067496
15:26:12|0.0067496
15:26:12|0.0067496
15:26:14|0.0067496
15:26:14|0.0067476
15:26:16|0.0067231
15:26:16|0.0067231
15:26:17|0.0067231
15:26:19|0.0067231
15:26:20|0.0067231
15:26:21|0.0067231
15:26:22|0.0067231
15:26:24|0.0067231
15:26:24|0.0067231
15:26:25|0.0067231
15:26:26|0.0067231
15:26:27|0.0067231
15:26:28|0.0067197
15:26:29|0.0067197
15:26:31|0.0067088
15:26:32|0.0067088
15:26:33|0.0067088
15:26:34|0.0067088
15:26:35|0.0067088
15:26:36|0.0067088
15:26:37|0.0067088
15:26:38|0.0067088
15:26:39|0.0067088
15:26:40|0.0067088
15:26:41|0.0067179
15:26:42|0.0067179
15:26:43|0.0067179
15:26:44|0.0067179
15:26:45|0.0067179
15:26:46|0.0067179
15:26:48|0.0067179
15:26:49|0.0067279
15:26:50|0.0067279
15:26:51|0.0067279
15:26:52|0.0067279
15:26:52|0.0067279
15:26:54|0.0067098
15:26:55|0.0067098
15:26:56|0.0067098
15:26:58|0.0067098
15:26:59|0.0067098
15:27:01|0.0067098
15:27:01|0.006699
15:27:03|0.006699
15:27:04|0.006699
15:27:05|0.0067182
15:27:06|0.0067182
15:27:07|0.0067182
15:27:08|0.0067182
15:27:09|0.0067182
15:27:10|0.0067182
15:27:11|0.0067182
15:27:12|0.0067182
15:27:13|0.0067182
15:27:14|0.0067098
15:27:15|0.0067098
15:27:16|0.0067098
15:27:17|0.0067098
15:27:18|0.0067098
15:27:19|0.0067096
15:27:20|0.0067002
15:27:21|0.0067002
15:27:22|0.0067002
15:27:23|0.0067002
15:27:24|0.0067002
15:27:25|0.0067002
15:27:26|0.0067002
15:27:27|0.0067002
15:27:28|0.0067002
15:27:29|0.0067002
15:27:30|0.0067002
15:27:31|0.0066934
15:27:32|0.0066934
15:27:33|0.0066934
15:27:34|0.0066934
15:27:35|0.0066934
15:27:36|0.0067098
15:27:37|0.0067128
15:27:39|0.0067128
15:27:39|0.0067128
15:27:40|0.0067128
15:27:41|0.0067128
15:27:42|0.0067128
15:27:43|0.0067128
15:27:44|0.0067128
15:27:45|0.00672
15:27:46|0.0067288
15:27:47|0.0067288
15:27:48|0.0067088
15:27:49|0.0067296
15:27:50|0.0067296
15:27:51|0.0067296
15:27:52|0.0067296
15:27:53|0.0067296
15:27:54|0.0067296
15:27:55|0.0067296
15:27:56|0.0067296
15:27:57|0.0067296
15:27:59|0.0067296
15:28:01|0.0067205
15:28:03|0.0067205
15:28:04|0.0067205
15:28:05|0.0067205
15:28:05|0.0067205
15:28:06|0.0067205
15:28:07|0.0067205
15:28:09|0.0067205
15:28:09|0.0067197
15:28:10|0.0067197
15:28:11|0.0067197
15:28:13|0.0067128
15:28:13|0.0067128
15:28:15|0.0067128
15:28:16|0.0067128
15:28:16|0.0067197
15:28:18|0.0067197
15:28:18|0.0067197
15:28:19|0.0067197
15:28:21|0.0067197
15:28:21|0.0067034
15:28:22|0.0067034
15:28:24|0.0067034
15:28:24|0.0067034
15:28:26|0.0067034
15:28:27|0.0067034
15:28:28|0.0067034
15:28:29|0.0067034
15:28:30|0.0067034
15:28:30|0.0067034
15:28:31|0.0067034
15:28:32|0.0067034
15:28:33|0.0067034
15:28:34|0.0067034
15:28:35|0.0067034
15:28:36|0.0067034
15:28:37|0.0067034
15:28:38|0.0067034
15:28:39|0.0067129
15:28:40|0.0067
15:28:42|0.0066978
15:28:42|0.0066934
15:28:43|0.0066934
15:28:44|0.0066934
15:28:45|0.0066934
15:28:46|0.0066934
15:28:47|0.0066934
15:28:48|0.0066934
15:28:49|0.0066934
15:28:50|0.0066934
15:28:51|0.0066934
15:28:52|0.0066934
15:28:53|0.0066934
15:28:54|0.0066934
15:28:55|0.0066934
15:28:56|0.0066934
15:28:58|0.0066934
15:29:00|0.006684
15:29:01|0.006684
15:29:02|0.006684
15:29:03|0.00668
15:29:04|0.0066125
15:29:05|0.0066125
15:29:06|0.0066573
15:29:07|0.0066512
15:29:08|0.0066512
15:29:09|0.0066512
15:29:10|0.0066512
15:29:11|0.0066512
15:29:12|0.0066512
15:29:13|0.0066565
15:29:14|0.0066565
15:29:15|0.0066565
15:29:16|0.0066565
15:29:17|0.0066565
15:29:18|0.0066565
15:29:19|0.0066565
15:29:20|0.0066565
15:29:21|0.0066573
15:29:22|0.0066573
15:29:24|0.0066573
15:29:24|0.0066159
15:29:25|0.0066579
15:29:26|0.0066579
15:29:27|0.0066579
15:29:28|0.0066125
15:29:29|0.0066123
15:29:30|0.0066123
15:29:31|0.0066123
15:29:32|0.0066123
15:29:33|0.0066123
15:29:34|0.0066123
15:29:35|0.0066123
15:29:36|0.0066123
15:29:37|0.0066123
15:29:38|0.0066123
15:29:39|0.006606
15:29:40|0.006606
15:29:41|0.006606
15:29:43|0.006606
15:29:44|0.006606
15:29:45|0.006606
15:29:45|0.006606
15:29:47|0.006606
15:29:48|0.0066155
15:29:49|0.0066155
15:29:50|0.0066155
15:29:51|0.0066155
15:29:51|0.0066172
15:29:53|0.0066172
15:29:54|0.0066172
15:29:55|0.0066172
15:29:56|0.0066172
15:29:57|0.0066132
15:29:57|0.0066132
15:29:58|0.0066172
15:30:01|0.0066172
15:30:03|0.0066172
15:30:05|0.0066172
15:30:05|0.00665
15:30:06|0.00665
15:30:07|0.00665
15:30:09|0.0066511
15:30:10|0.0066511
15:30:10|0.0066784
15:30:11|0.0066784
15:30:12|0.0066784
15:30:14|0.0066614
15:30:15|0.0066614
15:30:16|0.0066614
15:30:17|0.0066614
15:30:19|0.0066614
15:30:20|0.0066931
15:30:21|0.0066931
15:30:22|0.0066926
15:30:22|0.0066926
15:30:23|0.0066926
15:30:24|0.0066926
15:30:25|0.006692
15:30:26|0.006692
15:30:27|0.0066821
15:30:28|0.0066821
15:30:29|0.0066821
15:30:31|0.0067146
15:30:31|0.0067146
15:30:32|0.0067146
15:30:33|0.0067146
15:30:34|0.0067146
15:30:36|0.0067146
15:30:36|0.0067146
15:30:37|0.0067146
15:30:38|0.0067146
15:30:39|0.0067117
15:30:40|0.0067117
15:30:41|0.0067117
15:30:42|0.0066699
15:30:43|0.0066699
15:30:44|0.0066699
15:30:45|0.0066699
15:30:47|0.0066863
15:30:48|0.0066863
15:30:48|0.0066863
15:30:50|0.0066863
15:30:51|0.0066863
15:30:52|0.0066863
15:30:52|0.0066863
15:30:53|0.0066863
15:30:54|0.0066863
15:30:55|0.0066863
15:30:56|0.0066863
15:30:57|0.0066978
15:30:58|0.0066978
15:31:00|0.0066978
15:31:02|0.0066863
15:31:03|0.0066739
15:31:05|0.0066739
15:31:06|0.0066999
15:31:07|0.0066999
15:31:08|0.0066999
15:31:09|0.0067194
15:31:10|0.0067194
15:31:11|0.006724
15:31:11|0.0067287
15:31:13|0.0067287
15:31:14|0.0067149
15:31:15|0.0067149
15:31:15|0.0067145
15:31:17|0.0067145
15:31:17|0.0067145
15:31:19|0.0067145
15:31:20|0.0067145
15:31:21|0.0067499
15:31:22|0.0067499
15:31:22|0.0067314
15:31:24|0.0067314
15:31:25|0.0067314
15:31:26|0.0067314
15:31:26|0.0067314
15:31:28|0.0067173
15:31:30|0.0067173
15:31:31|0.0067212
15:31:31|0.0067212
15:31:32|0.0067212
15:31:34|0.0067212
15:31:34|0.0067212
15:31:35|0.0067451
15:31:37|0.0067451
15:31:38|0.0067451
15:31:39|0.0067451
15:31:40|0.0067451
15:31:41|0.0067451
15:31:41|0.0067191
15:31:43|0.0067191
15:31:44|0.0067191
15:31:45|0.0067304
15:31:46|0.0067304
15:31:47|0.0067304
15:31:47|0.0067305
15:31:49|0.0067305
15:31:49|0.0067335
15:31:50|0.0067335
15:31:52|0.0067335
15:31:53|0.0067305
15:31:54|0.0067377
15:31:55|0.0067377
15:31:56|0.0067377
15:31:57|0.0067377
15:31:58|0.0067451
15:31:59|0.00675
15:31:59|0.00675
15:32:01|0.0067457
15:32:03|0.0067457
15:32:04|0.00675
15:32:06|0.00675
15:32:07|0.00675
15:32:08|0.00676
15:32:09|0.00676
15:32:09|0.00676
15:32:11|0.00676
15:32:12|0.00676
15:32:14|0.00676
15:32:14|0.0067701
15:32:15|0.0067701
15:32:16|0.0067701
15:32:17|0.0067701
15:32:18|0.0067735
15:32:19|0.0067735
15:32:20|0.0067769
15:32:21|0.00676
15:32:22|0.00676
15:32:24|0.00676
15:32:26|0.00676
15:32:27|0.0067612
15:32:27|0.0067612
15:32:29|0.0067304
15:32:29|0.0067304
15:32:31|0.0067271
15:32:31|0.0067271
15:32:32|0.0067271
15:32:33|0.0067271
15:32:34|0.0067271
15:32:35|0.0067271
15:32:37|0.0067271
15:32:38|0.0067271
15:32:38|0.0067271
15:32:40|0.0067271
15:32:40|0.0067271
15:32:42|0.0067271
15:32:43|0.0067271
15:32:43|0.0067271
15:32:44|0.0067271
15:32:45|0.0067271
15:32:46|0.0067271
15:32:48|0.0067271
15:32:49|0.0067271
15:32:50|0.0067271
15:32:51|0.0067271
15:32:51|0.0067271
15:32:53|0.0067103
15:32:53|0.0067103
15:32:54|0.006698
15:32:55|0.006698
15:32:56|0.006698
15:32:57|0.0066827
15:32:58|0.0067186
15:32:59|0.0067186
15:33:00|0.0067186
15:33:01|0.0067082
15:33:04|0.0067082
15:33:05|0.006692
15:33:06|0.0067114
15:33:07|0.0067114
15:33:08|0.0067114
15:33:09|0.0067114
15:33:10|0.0067114
15:33:11|0.0066832
15:33:12|0.0066832
15:33:13|0.0066832
15:33:14|0.0067249
15:33:15|0.0067114
15:33:16|0.0067114
15:33:17|0.0067114
15:33:18|0.0067114
15:33:19|0.0067114
15:33:20|0.0067114
15:33:21|0.0067114
15:33:22|0.0067114
15:33:23|0.0067114
15:33:24|0.0067114
15:33:25|0.0067114
15:33:26|0.0067114
15:33:27|0.0067114
15:33:28|0.0067114
15:33:29|0.0067114
15:33:30|0.0067114
15:33:31|0.0067114
15:33:32|0.0067114
15:33:33|0.0067114
15:33:34|0.0067114
15:33:35|0.0067114
15:33:36|0.0067114
15:33:37|0.0067114
15:33:38|0.006711
15:33:39|0.0067101
15:33:40|0.0067101
15:33:41|0.0067101
15:33:42|0.0067101
15:33:43|0.0067101
15:33:44|0.0067101
15:33:45|0.0067114
15:33:46|0.0067114
15:33:47|0.0067114
15:33:48|0.0067114
15:33:49|0.0067114
15:33:50|0.0067114
15:33:51|0.0067114
15:33:52|0.0067114
15:33:53|0.006711
15:33:54|0.0067199
15:33:55|0.0067153
15:33:56|0.0067153
15:33:57|0.0067153
15:33:58|0.0067003
15:33:59|0.0067003
15:34:00|0.0066684
15:34:01|0.0066684
15:34:02|0.0066684
15:34:03|0.0066684
15:34:05|0.0066684
15:34:07|0.0066684
15:34:09|0.0066684
15:34:09|0.0066684
15:34:11|0.0066684
15:34:11|0.0066684
15:34:13|0.0066692
15:34:14|0.0066692
15:34:15|0.0066692
15:34:16|0.0066692
15:34:17|0.0066692
15:34:18|0.0066692
15:34:19|0.0066692
15:34:20|0.0066692
15:34:21|0.0066692
15:34:22|0.0066692
15:34:23|0.0066692
15:34:24|0.0066692
15:34:25|0.0066692
15:34:26|0.0066692
15:34:27|0.0066692
15:34:28|0.0066692
15:34:29|0.0066692
15:34:31|0.0066692
15:34:33|0.0066692
15:34:34|0.0066692
15:34:35|0.0066692
15:34:35|0.0066692
15:34:37|0.0066692
15:34:37|0.0066692
15:34:39|0.0066692
15:34:40|0.0066692
15:34:41|0.0066692
15:34:41|0.0066692
15:34:42|0.0066692
15:34:45|0.0066692
15:34:46|0.0066692
15:34:46|0.0066692
15:34:48|0.0066692
15:34:48|0.0066692
15:34:49|0.0066943
15:34:50|0.0066943
15:34:51|0.0066943
15:34:53|0.0066943
15:34:53|0.0066943
15:34:55|0.006739
15:34:56|0.006739
15:34:56|0.0067114
15:34:57|0.0067114
15:34:58|0.0067114
15:34:59|0.0067055
15:35:00|0.0067055
15:35:01|0.0067055
15:35:02|0.0067055
15:35:04|0.0067055
15:35:05|0.0067055
15:35:07|0.0067055
15:35:08|0.0067055
15:35:09|0.0067055
15:35:10|0.0067055
15:35:11|0.0067265
15:35:12|0.0067265
15:35:13|0.0067205
15:35:14|0.0067541
15:35:15|0.0067541
15:35:16|0.0067541
15:35:17|0.0067541
15:35:18|0.0067541
15:35:19|0.0067541
15:35:20|0.0067541
15:35:21|0.0067541
15:35:22|0.0067541
15:35:23|0.0067541
15:35:24|0.0067541
15:35:25|0.0067541
15:35:26|0.0067541
15:35:27|0.0067169
15:35:28|0.0067169
15:35:29|0.0067169
15:35:30|0.0067055
15:35:31|0.0067055
15:35:32|0.0067055
15:35:33|0.0067055
15:35:34|0.0067055
15:35:35|0.0067055
15:35:36|0.0067055
15:35:37|0.0067055
15:35:38|0.0067055
15:35:39|0.0067179
15:35:41|0.0067179
15:35:42|0.0067179
15:35:43|0.0067179
15:35:43|0.0067179
15:35:45|0.0067179
15:35:46|0.0067179
15:35:46|0.0067179
15:35:48|0.0067179
15:35:48|0.0067179
15:35:50|0.0067179
15:35:51|0.0067179
15:35:52|0.0067179
15:35:53|0.0067179
15:35:55|0.0067575
15:35:55|0.0067138
15:35:56|0.0067138
15:35:57|0.0067138
15:35:58|0.0067138
15:36:00|0.0067138
15:36:00|0.0067138
15:36:01|0.0067138
15:36:02|0.0067138
15:36:03|0.0067138
15:36:05|0.0067138
15:36:07|0.0067138
15:36:08|0.0067138
15:36:09|0.0067138
15:36:09|0.0067138
15:36:11|0.0067138
15:36:11|0.0067138
15:36:13|0.0067138
15:36:15|0.0067541
15:36:16|0.0067575
15:36:17|0.0067575
15:36:18|0.0067575
15:36:19|0.0067575
15:36:19|0.0067575
15:36:20|0.00675
15:36:21|0.00675
15:36:23|0.00675
15:36:24|0.00675
15:36:25|0.00675
15:36:26|0.00675
15:36:27|0.00675
15:36:28|0.00675
15:36:29|0.00675
15:36:29|0.00675
15:36:30|0.0067603
15:36:32|0.0067603
15:36:33|0.0067603
15:36:34|0.0067603
15:36:34|0.0067674
15:36:36|0.0067674
15:36:37|0.0067674
15:36:38|0.0067674
15:36:39|0.0067674
15:36:39|0.0067674
15:36:41|0.0067674
15:36:41|0.00677
15:36:43|0.00677
15:36:43|0.0067588
15:36:45|0.00675
15:36:46|0.0067536
15:36:47|0.0067536
15:36:47|0.0067536
15:36:49|0.0067536
15:36:49|0.0067536
15:36:51|0.0067536
15:36:52|0.0067536
15:36:52|0.0067536
15:36:54|0.0067536
15:36:55|0.0067536
15:36:56|0.0067536
15:36:57|0.0067536
15:36:58|0.0067536
15:36:58|0.0067138
15:37:01|0.0067138
15:37:01|0.0067138
15:37:02|0.0067138
15:37:03|0.0067138
15:37:05|0.0067138
15:37:05|0.0066991
15:37:08|0.0067112
15:37:08|0.0067112
15:37:10|0.0066921
15:37:10|0.0066921
15:37:11|0.0066921
15:37:13|0.0066921
15:37:14|0.0066921
15:37:14|0.0066921
15:37:15|0.0066921
15:37:16|0.0066921
15:37:17|0.0066921
15:37:18|0.0066921
15:37:19|0.0067138
15:37:20|0.0067138
15:37:21|0.0067138
15:37:22|0.0067138
15:37:23|0.0067138
15:37:24|0.0067138
15:37:26|0.0067151
15:37:27|0.0067151
15:37:28|0.0067151
15:37:30|0.0067151
15:37:31|0.0067361
15:37:32|0.0067177
15:37:33|0.0067177
15:37:34|0.0067177
15:37:35|0.0067177
15:37:36|0.0067177
15:37:37|0.0067177
15:37:38|0.0067177
15:37:39|0.0067177
15:37:40|0.0067177
15:37:41|0.0067177
15:37:42|0.0067197
15:37:44|0.0067197
15:37:44|0.0067197
15:37:45|0.0067197
15:37:46|0.0067197
15:37:47|0.0067197
15:37:48|0.0067197
15:37:50|0.0067197
15:37:51|0.0067197
15:37:53|0.0067197
15:37:54|0.0067197
15:37:55|0.0067197
15:37:56|0.0067328
15:37:57|0.0067328
15:37:57|0.0067328
15:37:59|0.006722
15:38:00|0.0067359
15:38:00|0.0067359
15:38:02|0.0067359
15:38:02|0.0067359
15:38:03|0.0067359
15:38:05|0.0067359
15:38:06|0.0067359
15:38:06|0.0067328
15:38:09|0.0067328
15:38:10|0.0067328
15:38:11|0.0067221
15:38:12|0.0067221
15:38:14|0.0067221
15:38:15|0.0067221
15:38:15|0.0067221
15:38:17|0.0067221
15:38:18|0.0067221
15:38:19|0.0067221
15:38:19|0.0067221
15:38:20|0.0067221
15:38:22|0.0067221
15:38:23|0.0067221
15:38:23|0.0067221
15:38:24|0.0067355
15:38:26|0.0067231
15:38:27|0.0067231
15:38:28|0.0067231
15:38:29|0.0067231
15:38:30|0.0067231
15:38:31|0.0067231
15:38:32|0.0067231
15:38:33|0.0067231
15:38:35|0.0067317
15:38:36|0.0067317
15:38:37|0.0067317
15:38:38|0.0067317
15:38:39|0.0067317
15:38:39|0.0067311
15:38:41|0.0067311
15:38:42|0.0067311
15:38:43|0.0067311
15:38:44|0.0067311
15:38:45|0.0067311
15:38:46|0.0067311
15:38:47|0.0067228
15:38:48|0.0067227
15:38:49|0.0067227
15:38:50|0.0067251
15:38:51|0.0067251
15:38:52|0.0067251
15:38:52|0.006723
15:38:54|0.0067239
15:38:55|0.0067239
15:38:55|0.0067239
15:38:57|0.0067239
15:38:57|0.0067239
15:38:59|0.0067239
15:38:59|0.0067239
15:39:01|0.0067251
15:39:02|0.0067251
15:39:03|0.0067251
15:39:04|0.0067251
15:39:05|0.0067251
15:39:06|0.0067251
15:39:07|0.0067251
15:39:08|0.0067251
15:39:10|0.0067251
15:39:11|0.0067251
15:39:12|0.0067251
15:39:13|0.0067251
15:39:15|0.0067251
15:39:16|0.0067251
15:39:16|0.0067251
15:39:18|0.0067251
15:39:19|0.0067251
15:39:19|0.0067251
15:39:21|0.0067251
15:39:22|0.0067251
15:39:22|0.0067251
15:39:24|0.0067251
15:39:25|0.0067251
15:39:26|0.0067251
15:39:27|0.0067251
15:39:28|0.0067251
15:39:29|0.006725
15:39:30|0.006725
15:39:31|0.006725
15:39:32|0.006725
15:39:33|0.006725
15:39:34|0.006725
15:39:35|0.006725
15:39:35|0.006725
15:39:37|0.006725
15:39:38|0.006725
15:39:40|0.006725
15:39:40|0.006725
15:39:41|0.00672
15:39:42|0.00672
15:39:43|0.0067179
15:39:44|0.0067179
15:39:45|0.0067179
15:39:46|0.0067179
15:39:47|0.0067179
15:39:48|0.0067179
15:39:49|0.00672
15:39:50|0.00672
15:39:51|0.00672
15:39:52|0.00672
15:39:53|0.0067251
15:39:54|0.0067251
15:39:55|0.0067251
15:39:56|0.0067251
15:39:57|0.0067251
15:39:58|0.00675
15:40:00|0.00675
15:40:00|0.0067396
15:40:01|0.0067396
15:40:02|0.0067396
15:40:03|0.0067467
15:40:04|0.0067467
15:40:06|0.0067467
15:40:07|0.0067467
15:40:08|0.0067467
15:40:09|0.0067467
15:40:10|0.0067467
15:40:11|0.00677
15:40:12|0.00677
15:40:13|0.00677
15:40:14|0.00677
15:40:15|0.006777
15:40:16|0.0067711
15:40:17|0.0067711
15:40:18|0.0067711
15:40:19|0.0067711
15:40:20|0.0067711
15:40:21|0.0067711
15:40:23|0.0067848
15:40:24|0.0067848
15:40:25|0.0067848
15:40:25|0.0067848
15:40:27|0.0067848
15:40:28|0.00679
15:40:29|0.00679
15:40:30|0.00679
15:40:32|0.00679
15:40:33|0.00679
15:40:33|0.00679
15:40:34|0.00679
15:40:35|0.00679
15:40:37|0.0067825
15:40:37|0.0067825
15:40:39|0.0067825
15:40:40|0.0067825
15:40:40|0.0067825
15:40:41|0.00677
15:40:43|0.00677
15:40:44|0.00677
15:40:45|0.00677
15:40:46|0.00677
15:40:46|0.0067787
15:40:47|0.006771
15:40:48|0.006771
15:40:50|0.006771
15:40:51|0.006771
15:40:51|0.006771
15:40:53|0.0067787
15:40:53|0.0067787
15:40:54|0.0067787
15:40:55|0.0067787
15:40:56|0.0067787
15:40:57|0.0067787
15:40:58|0.0067787
15:40:59|0.0067787
15:41:00|0.0067787
15:41:01|0.00682
15:41:02|0.00682
15:41:03|0.00682
15:41:04|0.0068032
15:41:05|0.0068032
15:41:06|0.0068032
15:41:07|0.0068032
15:41:08|0.0068032
15:41:10|0.0068032
15:41:12|0.0068032
15:41:13|0.0068032
15:41:14|0.0068032
15:41:15|0.0068204
15:41:16|0.0068204
15:41:17|0.0068204
15:41:18|0.0068204
15:41:19|0.0068204
15:41:20|0.0068204
15:41:21|0.0068204
15:41:22|0.0068204
15:41:24|0.0068204
15:41:25|0.0068204
15:41:26|0.0068204
15:41:27|0.0068123
15:41:28|0.0068032
15:41:28|0.0068032
15:41:30|0.0068032
15:41:31|0.0068032
15:41:32|0.0068032
15:41:33|0.0068032
15:41:34|0.0068032
15:41:35|0.0068032
15:41:36|0.006795
15:41:37|0.006795
15:41:38|0.006795
15:41:39|0.006795
15:41:40|0.006795
15:41:41|0.0067803
15:41:42|0.0067787
15:41:43|0.0067787
15:41:44|0.0067787
15:41:45|0.0067711
15:41:46|0.006771
15:41:47|0.006771
15:41:48|0.006771
15:41:49|0.0067704
15:41:50|0.0067704
15:41:51|0.0067704
15:41:52|0.0067693
15:41:53|0.0067693
15:41:54|0.006778
15:41:55|0.006778
15:41:56|0.006778
15:41:57|0.006778
15:41:58|0.006778
15:41:59|0.006778
15:42:00|0.006778
15:42:01|0.006778
15:42:02|0.006778
15:42:03|0.006778
15:42:04|0.006778
15:42:05|0.006778
15:42:06|0.006778
15:42:07|0.006778
15:42:09|0.006778
15:42:10|0.006778
15:42:11|0.006778
15:42:12|0.006778
15:42:14|0.006778
15:42:15|0.006778
15:42:16|0.0067818
15:42:18|0.0067818
15:42:19|0.00675
15:42:19|0.00675
15:42:21|0.00675
15:42:22|0.0067568
15:42:23|0.0067568
15:42:23|0.0067568
15:42:26|0.0067568
15:42:26|0.0067568
15:42:27|0.0067568
15:42:28|0.0067568
15:42:29|0.0067568
15:42:30|0.0067568
15:42:31|0.0067568
15:42:32|0.0067568
15:42:33|0.0067568
15:42:34|0.0067568
15:42:35|0.0067568
15:42:36|0.0067634
15:42:37|0.0067634
15:42:38|0.0067634
15:42:39|0.0067634
15:42:40|0.0067634
15:42:41|0.0067634
15:42:42|0.0067634
15:42:43|0.0067614
15:42:44|0.0067614
15:42:46|0.0067614
15:42:47|0.0067825
15:42:48|0.0067825
15:42:49|0.0067825
15:42:50|0.0067825
15:42:51|0.0067825
15:42:52|0.0067642
15:42:53|0.0067642
15:42:54|0.0067642
15:42:55|0.0067642
15:42:56|0.0067642
15:42:57|0.0067822
15:42:59|0.0067822
15:43:00|0.0067822
15:43:00|0.0067822
15:43:01|0.0067822
15:43:02|0.0067822
15:43:03|0.0067822
15:43:04|0.0067822
15:43:05|0.0067822
15:43:06|0.0067822
15:43:07|0.0067822
15:43:08|0.0067822
15:43:09|0.0067822
15:43:10|0.0067822
15:43:11|0.0067822
15:43:13|0.0067822
15:43:15|0.0067822
15:43:17|0.0067822
15:43:17|0.0067822
15:43:18|0.0067775
15:43:20|0.0067775
15:43:20|0.0067775
15:43:21|0.0067775
15:43:22|0.0067773
15:43:23|0.0067773
15:43:24|0.0067773
15:43:26|0.0067773
15:43:26|0.0067773
15:43:27|0.0067773
15:43:28|0.0067773
15:43:29|0.0067773
15:43:31|0.0067773
15:43:33|0.0067773
15:43:34|0.0067773
15:43:34|0.0067773
15:43:35|0.0067773
15:43:36|0.0067631
15:43:37|0.0067764
15:43:38|0.0067764
15:43:39|0.0067768
15:43:40|0.0067768
15:43:41|0.0067768
15:43:42|0.0067768
15:43:43|0.0067768
15:43:44|0.0067822
15:43:45|0.0067822
15:43:46|0.006774
15:43:48|0.006774
15:43:48|0.006774
15:43:49|0.006774
15:43:50|0.006774
15:43:51|0.006774
15:43:52|0.0067807
15:43:53|0.0067807
15:43:54|0.0067807
15:43:55|0.00678
15:43:56|0.00678
15:43:57|0.00678
15:43:58|0.00678
15:43:59|0.00678
15:44:00|0.00678
15:44:01|0.00678
15:44:02|0.00678
15:44:04|0.00678
15:44:05|0.00678
15:44:06|0.00678
15:44:07|0.00678
15:44:08|0.00678
15:44:09|0.00678
15:44:10|0.00678
15:44:11|0.00678
15:44:11|0.00678
15:44:13|0.00678
15:44:15|0.00678
15:44:16|0.00678
15:44:18|0.0067492
15:44:18|0.0067492
15:44:20|0.0067492
15:44:21|0.0067492
15:44:22|0.0067492
15:44:23|0.0067492
15:44:24|0.0067492
15:44:26|0.0067492
15:44:26|0.0067804
15:44:28|0.0067862
15:44:28|0.0067862
15:44:29|0.0067862
15:44:30|0.0067862
15:44:31|0.0067862
15:44:32|0.0067862
15:44:33|0.0067862
15:44:34|0.0067862
15:44:35|0.0067862
15:44:36|0.0067862
15:44:37|0.0067756
15:44:38|0.0067811
15:44:39|0.0067811
15:44:40|0.0067811
15:44:41|0.0067811
15:44:42|0.0067811
15:44:43|0.0067811
15:44:44|0.0067811
15:44:45|0.0067811
15:44:46|0.0067811
15:44:47|0.0067811
15:44:48|0.0067755
15:44:49|0.0067755
15:44:50|0.0067755
15:44:52|0.0067479
15:44:53|0.0067479
15:44:54|0.0067479
15:44:55|0.0067479
15:44:56|0.0067479
15:44:57|0.0067479
15:44:58|0.0067479
15:44:59|0.0067479
15:45:01|0.0067432
15:45:01|0.0067432
15:45:02|0.0067432
15:45:03|0.0067432
15:45:04|0.0067432
15:45:05|0.0067432
15:45:06|0.0067432
15:45:07|0.0067432
15:45:08|0.0067432
15:45:09|0.0067432
15:45:10|0.0067432
15:45:11|0.0067432
15:45:12|0.0067432
15:45:13|0.0067432
15:45:16|0.0067432
15:45:18|0.0067432
15:45:19|0.0067432
15:45:20|0.0067432
15:45:21|0.0067432
15:45:22|0.0067432
15:45:23|0.0067757
15:45:24|0.00678
15:45:25|0.00678
15:45:26|0.00678
15:45:27|0.00678
15:45:28|0.00678
15:45:29|0.00678
15:45:30|0.00678
15:45:31|0.00678
15:45:32|0.00678
15:45:33|0.00678
15:45:34|0.0067867
15:45:35|0.0067867
15:45:36|0.0067867
15:45:37|0.0067867
15:45:38|0.006768
15:45:39|0.006768
15:45:40|0.006768
15:45:41|0.006768
15:45:42|0.006768
15:45:43|0.006768
15:45:44|0.006768
15:45:45|0.006768
15:45:46|0.006768
15:45:47|0.006768
15:45:48|0.0067709
15:45:49|0.0067842
15:45:50|0.0067842
15:45:51|0.0067842
15:45:52|0.0067841
15:45:53|0.0067841
15:45:54|0.0067841
15:45:55|0.0067841
15:45:56|0.0067841
15:45:58|0.0067842
15:45:58|0.0067842
15:45:59|0.0067842
15:46:01|0.0067842
15:46:01|0.0067942
15:46:02|0.0067942
15:46:03|0.0067865
15:46:04|0.00681
15:46:05|0.00681
15:46:06|0.00681
15:46:07|0.00681
15:46:08|0.00681
15:46:09|0.0067994
15:46:10|0.0067994
15:46:11|0.0067994
15:46:12|0.0067994
15:46:13|0.0067994
15:46:14|0.0067994
15:46:16|0.0067994
15:46:17|0.0067994
15:46:18|0.0067994
15:46:20|0.0068268
15:46:21|0.0068277
15:46:23|0.00683
15:46:24|0.00683
15:46:26|0.0068268
15:46:26|0.0068333
15:46:27|0.0068333
15:46:28|0.0068333
15:46:29|0.0068333
15:46:30|0.0068333
15:46:31|0.0068333
15:46:32|0.0068351
15:46:34|0.0068351
15:46:35|0.00684
15:46:36|0.00684
15:46:37|0.00684
15:46:39|0.00684
15:46:39|0.00684
15:46:41|0.0068365
15:46:42|0.0068501
15:46:43|0.0068501
15:46:44|0.0068501
15:46:45|0.0068501
15:46:46|0.0068501
15:46:47|0.0068501
15:46:48|0.0068454
15:46:49|0.0068454
15:46:50|0.0068454
15:46:51|0.0068454
15:46:51|0.0068454
15:46:53|0.006845
15:46:54|0.006845
15:46:55|0.0068469
15:46:56|0.0068464
15:46:57|0.0068464
15:46:58|0.0068464
15:46:59|0.0068464
15:46:59|0.0068464
15:47:00|0.0068464
15:47:02|0.0068464
15:47:03|0.0068464
15:47:03|0.0068454
15:47:04|0.0068454
15:47:06|0.0068454
15:47:07|0.0068454
15:47:08|0.0068454
15:47:09|0.0068547
15:47:10|0.0068547
15:47:11|0.0068547
15:47:12|0.0068547
15:47:13|0.0068547
15:47:14|0.0068547
15:47:15|0.0068547
15:47:16|0.0068547
15:47:17|0.0068547
15:47:19|0.0068547
15:47:20|0.0068496
15:47:21|0.0068494
15:47:23|0.006845
15:47:23|0.0068546
15:47:25|0.0068547
15:47:26|0.00686
15:47:28|0.00686
15:47:28|0.00686
15:47:29|0.00686
15:47:30|0.0068599
15:47:31|0.0068599
15:47:32|0.0068599
15:47:33|0.0068657
15:47:34|0.0068657
15:47:35|0.0068657
15:47:36|0.0068657
15:47:37|0.0068657
15:47:38|0.0068657
15:47:39|0.0068657
15:47:40|0.0068657
15:47:41|0.0068657
15:47:43|0.0068657
15:47:44|0.0068657
15:47:45|0.0068657
15:47:45|0.0068657
15:47:46|0.0068762
15:47:48|0.00687
15:47:48|0.00687
15:47:49|0.00687
15:47:50|0.0068736
15:47:51|0.0068736
15:47:53|0.0068736
15:47:55|0.0068736
15:47:55|0.0068658
15:47:56|0.0068658
15:47:57|0.00686
15:47:58|0.0068598
15:48:00|0.0068598
15:48:00|0.0068494
15:48:01|0.0068422
15:48:02|0.0068422
15:48:03|0.0068422
15:48:04|0.0068422
15:48:06|0.0068422
15:48:07|0.0068422
15:48:07|0.0068422
15:48:08|0.0068444
15:48:09|0.0068444
15:48:11|0.0068431
15:48:11|0.0068431
15:48:13|0.0068431
15:48:14|0.0068431
15:48:15|0.0068431
15:48:15|0.0068373
15:48:17|0.0068508
15:48:19|0.0068508
15:48:20|0.0068508
15:48:21|0.0068508
15:48:22|0.0068508
15:48:24|0.0068508
15:48:25|0.0068508
15:48:26|0.0068508
15:48:27|0.0068508
15:48:28|0.0068508
15:48:29|0.0068508
15:48:30|0.0068508
15:48:31|0.00687
15:48:32|0.00687
15:48:33|0.00687
15:48:34|0.00687
15:48:35|0.0068744
15:48:36|0.0068744
15:48:37|0.0068299
15:48:38|0.0068299
15:48:39|0.0068299
15:48:40|0.0068299
15:48:41|0.006868
15:48:42|0.0068937
15:48:43|0.0068937
15:48:44|0.0068937
15:48:45|0.0068937
15:48:46|0.0068744
15:48:47|0.0068744
15:48:48|0.0068744
15:48:49|0.0068744
15:48:50|0.0068744
15:48:51|0.0068744
15:48:52|0.006905
15:48:53|0.00691
15:48:54|0.00692
15:48:55|0.00692
15:48:56|0.00692
15:48:57|0.00692
15:48:58|0.00692
15:48:59|0.006929
15:49:00|0.0069284
15:49:01|0.00692
15:49:02|0.0069299
15:49:03|0.0069299
15:49:04|0.0069299
15:49:05|0.0069299
15:49:06|0.0069033
15:49:07|0.0069033
15:49:08|0.0069328
15:49:09|0.0069119
15:49:10|0.0069119
15:49:11|0.0069119
15:49:12|0.0069119
15:49:13|0.00695
15:49:14|0.006954
15:49:15|0.00696
15:49:16|0.00696
15:49:17|0.00697
15:49:19|0.00697
15:49:21|0.0069752
15:49:22|0.0069751
15:49:22|0.00697
15:49:24|0.006986
15:49:25|0.006986
15:49:26|0.006986
15:49:27|0.006986
15:49:28|0.0070128
15:49:29|0.0070128
15:49:30|0.0070051
15:49:31|0.0070051
15:49:32|0.0070051
15:49:33|0.0069824
15:49:34|0.0069824
15:49:35|0.0069824
15:49:36|0.006986
15:49:37|0.006986
15:49:38|0.006986
15:49:39|0.006986
15:49:40|0.0069758
15:49:41|0.0069758
15:49:42|0.00701
15:49:43|0.00701
15:49:44|0.00701
15:49:45|0.00701
15:49:46|0.00701
15:49:47|0.0070039
15:49:48|0.0070039
15:49:49|0.0070039
15:49:50|0.0070039
15:49:51|0.0070039
15:49:52|0.00702
15:49:53|0.00702
15:49:54|0.00702
15:49:55|0.00702
15:49:56|0.00702
15:49:57|0.00702
15:49:58|0.00702
15:49:59|0.0070061
15:50:00|0.0070298
15:50:01|0.0070298
15:50:02|0.0070298
15:50:03|0.0070044
15:50:04|0.0070234
15:50:05|0.0070234
15:50:06|0.0069832
15:50:07|0.0069824
15:50:08|0.0069824
15:50:09|0.0070072
15:50:10|0.00697
15:50:11|0.0069601
15:50:12|0.0069601
15:50:13|0.0069999
15:50:14|0.0069999
15:50:15|0.0069999
15:50:16|0.0069999
15:50:17|0.0069999
15:50:18|0.0069999
15:50:19|0.0069999
15:50:21|0.0069999
15:50:23|0.0069969
15:50:23|0.0069969
15:50:25|0.0069969
15:50:25|0.0069949
15:50:27|0.0069943
15:50:28|0.0069943
15:50:29|0.0069943
15:50:30|0.0069943
15:50:31|0.0069943
15:50:31|0.0069943
15:50:33|0.0069943
15:50:34|0.0069887
15:50:34|0.0069725
15:50:36|0.0069725
15:50:37|0.0069725
15:50:38|0.0069725
15:50:39|0.0069725
15:50:39|0.0069725
15:50:40|0.0069623
15:50:42|0.0069623
15:50:43|0.0069857
15:50:43|0.0069857
15:50:45|0.0069857
15:50:45|0.0069849
15:50:47|0.0069849
15:50:48|0.0069849
15:50:49|0.0069693
15:50:49|0.0069693
15:50:50|0.0069693
15:50:51|0.0069693
15:50:53|0.0069693
15:50:54|0.0069693
15:50:55|0.0069693
15:50:56|0.0069693
15:50:57|0.0069693
15:50:58|0.0069693
15:50:59|0.0069911
15:51:00|0.0069969
15:51:00|0.0069969
15:51:02|0.0069969
15:51:03|0.0069999
15:51:04|0.0070112
15:51:05|0.0070112
15:51:06|0.0070112
15:51:07|0.0070112
15:51:07|0.0070112
15:51:09|0.0070112
15:51:10|0.0070112
15:51:10|0.0070112
15:51:12|0.0070112
15:51:12|0.0070112
15:51:14|0.0070112
15:51:15|0.0070112
15:51:16|0.0070112
15:51:17|0.0070112
15:51:19|0.0069999
15:51:19|0.0069999
15:51:22|0.0069999
15:51:24|0.0069972
15:51:24|0.0069972
15:51:25|0.0069972
15:51:26|0.0069972
15:51:27|0.0069693
15:51:28|0.0069654
15:51:29|0.00696
15:51:30|0.006955
15:51:32|0.006955
15:51:32|0.006955
15:51:33|0.006955
15:51:34|0.006955
15:51:35|0.0069
15:51:36|0.0069
15:51:37|0.0069
15:51:39|0.0069
15:51:39|0.0069057
15:51:40|0.0069057
15:51:42|0.0069057
15:51:42|0.0069057
15:51:43|0.0069057
15:51:44|0.0069057
15:51:45|0.0069057
15:51:46|0.0069057
15:51:47|0.0069057
15:51:48|0.0069057
15:51:49|0.0069057
15:51:50|0.0069101
15:51:51|0.0069101
15:51:52|0.0069101
15:51:53|0.0069091
15:51:54|0.0069091
15:51:55|0.0069091
15:51:56|0.0069091
15:51:57|0.0069091
15:51:58|0.0069091
15:51:59|0.0069091
15:52:00|0.0069278
15:52:01|0.0069278
15:52:02|0.0069278
15:52:03|0.0069278
15:52:04|0.0069278
15:52:05|0.0069278
15:52:06|0.0069278
15:52:07|0.0069057
15:52:08|0.0069057
15:52:09|0.0069057
15:52:10|0.0069057
15:52:11|0.0069057
15:52:12|0.0069057
15:52:13|0.0069057
15:52:14|0.0069418
15:52:15|0.0069418
15:52:16|0.0069418
15:52:17|0.0069418
15:52:18|0.0069418
15:52:19|0.0069418
15:52:21|0.0069057
15:52:23|0.0069057
15:52:23|0.0069057
15:52:26|0.0069057
15:52:28|0.0068925
15:52:28|0.0068925
15:52:30|0.0068925
15:52:31|0.0068925
15:52:33|0.0068925
15:52:34|0.0069057
15:52:35|0.0069057
15:52:35|0.0069057
15:52:37|0.0069057
15:52:37|0.0069057
15:52:39|0.0069057
15:52:40|0.0069392
15:52:41|0.0069392
15:52:42|0.0069392
15:52:42|0.0069392
15:52:44|0.0069392
15:52:45|0.0069392
15:52:46|0.0069392
15:52:47|0.0069392
15:52:47|0.0068925
15:52:49|0.0068925
15:52:49|0.0068952
15:52:51|0.0068952
15:52:52|0.0068952
15:52:53|0.0069197
15:52:54|0.0069197
15:52:55|0.0069481
15:52:56|0.0069481
15:52:57|0.0069481
15:52:58|0.0069481
15:52:59|0.0069481
15:53:00|0.0069481
15:53:01|0.0069481
15:53:02|0.0069481
15:53:03|0.0069481
15:53:04|0.0069481
15:53:05|0.0069226
15:53:06|0.0069226
15:53:07|0.0069226
15:53:08|0.0069226
15:53:09|0.0069393
15:53:10|0.0069393
15:53:11|0.0069393
15:53:12|0.0069393
15:53:13|0.0069245
15:53:14|0.0069245
15:53:15|0.0069245
15:53:16|0.0069245
15:53:18|0.0069245
15:53:18|0.0069392
15:53:19|0.0069392
15:53:21|0.0069392
15:53:21|0.0069392
15:53:23|0.0069392
15:53:25|0.0069393
15:53:27|0.0069393
15:53:27|0.0069393
15:53:28|0.0069393
15:53:29|0.0069081
15:53:30|0.0069059
15:53:31|0.0069059
15:53:33|0.0069059
15:53:34|0.0069057
15:53:35|0.0069
15:53:36|0.0069
15:53:37|0.0069
15:53:38|0.0069
15:53:39|0.0069
15:53:40|0.0068339
15:53:41|0.0068339
15:53:42|0.0068339
15:53:42|0.0068392
15:53:44|0.0068401
15:53:44|0.0068402
15:53:45|0.0068402
15:53:47|0.0068409
15:53:48|0.0068749
15:53:49|0.0068749
15:53:50|0.0068749
15:53:50|0.0068749
15:53:52|0.0068798
15:53:53|0.0068798
15:53:54|0.0068798
15:53:55|0.0068798
15:53:56|0.0068801
15:53:57|0.0068801
15:53:58|0.0068749
15:53:59|0.0068749
15:54:00|0.0068749
15:54:01|0.0068749
15:54:02|0.0068749
15:54:02|0.0068749
15:54:03|0.0068749
15:54:05|0.0068749
15:54:05|0.0068798
15:54:07|0.0068798
15:54:08|0.0068798
15:54:08|0.0068798
15:54:10|0.0068798
15:54:11|0.0068798
15:54:12|0.0068798
15:54:13|0.0068798
15:54:14|0.0068798
15:54:15|0.0068798
15:54:16|0.0068798
15:54:17|0.0068798
15:54:18|0.0068798
15:54:19|0.0068798
15:54:20|0.0068798
15:54:21|0.0068798
15:54:22|0.0068801
15:54:23|0.0068801
15:54:25|0.0068801
15:54:26|0.0068937
15:54:27|0.0068937
15:54:28|0.0068937
15:54:29|0.0068937
15:54:30|0.0068937
15:54:32|0.0068937
15:54:32|0.0068798
15:54:34|0.0068501
15:54:35|0.0068501
15:54:36|0.0068279
15:54:37|0.0068279
15:54:38|0.0068279
15:54:39|0.0068279
15:54:40|0.0068675
15:54:41|0.0068675
15:54:41|0.0068675
15:54:42|0.0068267
15:54:44|0.0068267
15:54:45|0.0068247
15:54:45|0.0068217
15:54:46|0.0068436
15:54:47|0.0068436
15:54:49|0.0068436
15:54:50|0.0068436
15:54:51|0.0068421
15:54:52|0.0068414
15:54:52|0.0068414
15:54:53|0.0068414
15:54:55|0.0068414
15:54:56|0.0068414
15:54:57|0.00685
15:54:58|0.00685
15:54:59|0.00685
15:55:01|0.0068592
15:55:01|0.0068592
15:55:03|0.0068592
15:55:04|0.0068328
15:55:05|0.0068328
15:55:05|0.0068328
15:55:06|0.0068328
15:55:07|0.0068328
15:55:08|0.0068348
15:55:09|0.0068348
15:55:10|0.0068182
15:55:11|0.0068182
15:55:12|0.0068649
15:55:13|0.0068649
15:55:14|0.0068649
15:55:15|0.0068649
15:55:16|0.0068649
15:55:17|0.0068649
15:55:18|0.0068649
15:55:19|0.0068649
15:55:20|0.0068649
15:55:21|0.0068848
15:55:23|0.0068848
15:55:23|0.0068848
15:55:25|0.0068848
15:55:27|0.0068848
15:55:28|0.0068848
15:55:29|0.0068848
15:55:30|0.0068848
15:55:31|0.0068848
15:55:31|0.0068397
15:55:33|0.0068397
15:55:34|0.0068397
15:55:34|0.0068855
15:55:35|0.0068855
15:55:38|0.0068855
15:55:38|0.0068855
15:55:40|0.0068467
15:55:41|0.0068706
15:55:41|0.0068706
15:55:42|0.0068706
15:55:43|0.0068706
15:55:44|0.0068706
15:55:45|0.0068706
15:55:46|0.0068706
15:55:47|0.0068706
15:55:49|0.0068706
15:55:50|0.0068706
15:55:51|0.0068706
15:55:52|0.0068706
15:55:53|0.0068706
15:55:54|0.0068706
15:55:55|0.0068706
15:55:56|0.0068651
15:55:57|0.0068651
15:55:58|0.0068651
15:55:59|0.0068651
15:56:00|0.0068651
15:56:01|0.0068612
15:56:02|0.0068612
15:56:04|0.0068612
15:56:04|0.0068612
15:56:05|0.0068612
15:56:06|0.0068612
15:56:07|0.0068612
15:56:08|0.0068612
15:56:09|0.0068612
15:56:10|0.0068612
15:56:11|0.0068612
15:56:12|0.0068612
15:56:13|0.0068612
15:56:14|0.0068937
15:56:15|0.0068937
15:56:17|0.0068647
15:56:17|0.0068436
15:56:18|0.0068436
15:56:19|0.0068001
15:56:21|0.0068001
15:56:21|0.0068465
15:56:23|0.0068709
15:56:24|0.0068709
15:56:25|0.0068217
15:56:26|0.0068217
15:56:28|0.0068775
15:56:29|0.0068775
15:56:31|0.0068354
15:56:31|0.0068354
15:56:33|0.0068424
15:56:33|0.0068424
15:56:35|0.0068424
15:56:36|0.0068424
15:56:36|0.0068424
15:56:39|0.0068424
15:56:40|0.0068424
15:56:40|0.0068424
15:56:41|0.0068424
15:56:43|0.0068424
15:56:44|0.0068424
15:56:44|0.0068706
15:56:46|0.0068706
15:56:47|0.0068249
15:56:49|0.0068249
15:56:50|0.0068249
15:56:51|0.0068249
15:56:52|0.0068249
15:56:53|0.0068249
15:56:54|0.0068249
15:56:54|0.0068249
15:56:56|0.0068378
15:56:57|0.0068378
15:56:58|0.0068377
15:56:58|0.0068377
15:56:59|0.0068377
15:57:01|0.0068377
15:57:02|0.0068377
15:57:03|0.0068377
15:57:04|0.0068377
15:57:05|0.0068377
15:57:06|0.0068377
15:57:07|0.0068377
15:57:07|0.0068377
15:57:09|0.0068377
15:57:10|0.0068315
15:57:11|0.0068393
15:57:13|0.0068333
15:57:14|0.0068706
15:57:14|0.0068706
15:57:15|0.0068706
15:57:17|0.0068706
15:57:17|0.0068312
15:57:18|0.0068595
15:57:20|0.0068706
15:57:20|0.0068706
15:57:22|0.0068706
15:57:23|0.0068535
15:57:23|0.0068535
15:57:25|0.0068535
15:57:26|0.0068535
15:57:28|0.0068535
15:57:29|0.0068535
15:57:30|0.0068535
15:57:31|0.0068535
15:57:33|0.0068312
15:57:34|0.0068217
15:57:35|0.0068217
15:57:36|0.0068217
15:57:37|0.0068217
15:57:38|0.0068217
15:57:39|0.0068217
15:57:40|0.0068217
15:57:41|0.0068217
15:57:42|0.0068217
15:57:43|0.0068217
15:57:44|0.0068217
15:57:45|0.0068217
15:57:46|0.0068217
15:57:48|0.0068217
15:57:49|0.0068217
15:57:49|0.0068217
15:57:51|0.0068217
15:57:52|0.0068217
15:57:52|0.0068217
15:57:54|0.0068217
15:57:54|0.0068217
15:57:56|0.0068217
15:57:56|0.00671
15:57:58|0.00671
15:57:58|0.00671
15:58:00|0.00671
15:58:01|0.00671
15:58:02|0.00671
15:58:03|0.00671
15:58:04|0.006779
15:58:04|0.0067992
15:58:06|0.0067992
15:58:07|0.0067992
15:58:08|0.0067992
15:58:09|0.0067992
15:58:10|0.0067992
15:58:11|0.0067989
15:58:12|0.0067989
15:58:13|0.0067989
15:58:14|0.0067989
15:58:14|0.0067989
15:58:16|0.0067989
15:58:17|0.0067989
15:58:18|0.0067989
15:58:19|0.0067989
15:58:19|0.0067989
15:58:21|0.0067989
15:58:22|0.0067989
15:58:23|0.0067989
15:58:24|0.0067989
15:58:25|0.00681
15:58:25|0.00681
15:58:26|0.00681
15:58:27|0.00681
15:58:29|0.00681
15:58:30|0.0067992
15:58:32|0.0067992
15:58:33|0.0067992
15:58:34|0.0067992
15:58:34|0.0067992
15:58:36|0.0067992
15:58:38|0.0067992
15:58:39|0.0067992
15:58:40|0.0067992
15:58:41|0.0067992
15:58:41|0.0068057
15:58:43|0.0068057
15:58:44|0.0068057
15:58:45|0.0068057
15:58:46|0.0068057
15:58:47|0.0068057
15:58:48|0.0068057
15:58:49|0.0068057
15:58:49|0.0068057
15:58:51|0.0068057
15:58:52|0.0068313
15:58:54|0.0068313
15:58:55|0.0068057
15:58:56|0.0068057
15:58:56|0.0068057
15:58:58|0.0068057
15:58:59|0.0068057
15:59:00|0.0068057
15:59:01|0.0067581
15:59:02|0.0067581
15:59:03|0.0067581
15:59:04|0.0067581
15:59:06|0.00683
15:59:06|0.00683
15:59:07|0.00683
15:59:09|0.00683
15:59:09|0.00683
15:59:10|0.00683
15:59:11|0.00683
15:59:12|0.00683
15:59:13|0.00683
15:59:15|0.0067819
15:59:15|0.0067819
15:59:17|0.00683
15:59:17|0.0068057
15:59:18|0.0068057
15:59:19|0.0068057
15:59:20|0.0068057
15:59:21|0.0068057
15:59:22|0.0068057
15:59:24|0.0068057
15:59:24|0.0068057
15:59:25|0.0068057
15:59:26|0.0068057
15:59:28|0.0068057
15:59:30|0.0068057
15:59:31|0.0068057
15:59:33|0.0068057
15:59:33|0.0068057
15:59:34|0.0068057
15:59:36|0.0068057
15:59:37|0.0068057
15:59:39|0.0068057
15:59:40|0.0068057
15:59:40|0.0068057
15:59:41|0.0067698
15:59:43|0.0067698
15:59:43|0.0067698
15:59:45|0.0067698
15:59:45|0.0067698
15:59:46|0.0067698
15:59:47|0.0067698
15:59:48|0.0067662
15:59:49|0.0067662
15:59:50|0.0067662
15:59:51|0.0067662
15:59:52|0.0067662
15:59:53|0.0067662
15:59:54|0.0067662
15:59:56|0.0067662
15:59:56|0.0067662
15:59:58|0.0067662
15:59:59|0.0067662
15:59:59|0.0067662
16:00:00|0.0067662
16:00:01|0.0067662
16:00:02|0.0067662
16:00:04|0.0067662
16:00:07|0.0067662
16:00:09|0.0067662
16:00:10|0.0067662
16:00:12|0.0069359
16:00:12|0.00679
16:00:13|0.00678
16:00:15|0.00678
16:00:15|0.00678
16:00:16|0.00678
16:00:17|0.0068247
16:00:18|0.0067732
16:00:20|0.0067799
16:00:21|0.0068182
16:00:21|0.0068182
16:00:23|0.0068182
16:00:24|0.0068182
16:00:25|0.0068182
16:00:25|0.0068371
16:00:27|0.0068371
16:00:28|0.0068371
16:00:28|0.0068371
16:00:31|0.0068371
16:00:33|0.0067852
16:00:34|0.0068243
16:00:36|0.0068243
16:00:37|0.0068243
16:00:39|0.0068243
16:00:40|0.0068243
16:00:40|0.0068243
16:00:41|0.006871
16:00:43|0.006871
16:00:44|0.0068221
16:00:45|0.0068221
16:00:46|0.0068221
16:00:47|0.0068221
16:00:47|0.0068221
16:00:49|0.0068221
16:00:50|0.0068221
16:00:51|0.0067876
16:00:52|0.0068339
16:00:52|0.0068339
16:00:54|0.0068339
16:00:54|0.0068339
16:00:56|0.0068339
16:00:56|0.0068339
16:00:58|0.0068182
16:00:59|0.0068182
16:01:00|0.0068182
16:01:01|0.0068182
16:01:02|0.0068182
16:01:02|0.0068182
16:01:03|0.0068182
16:01:04|0.0068182
16:01:06|0.0068221
16:01:07|0.0068221
16:01:08|0.0068221
16:01:09|0.0068221
16:01:10|0.0068221
16:01:11|0.0068221
16:01:13|0.0068221
16:01:14|0.0068221
16:01:15|0.0068256
16:01:16|0.0068256
16:01:16|0.0068256
16:01:18|0.0068382
16:01:19|0.0068382
16:01:20|0.0068382
16:01:21|0.0068382
16:01:22|0.0068382
16:01:23|0.0068382
16:01:24|0.0068256
16:01:25|0.0068256
16:01:26|0.0068256
16:01:27|0.0068256
16:01:28|0.0068256
16:01:29|0.0068256
16:01:30|0.0068568
16:01:32|0.0068568
16:01:34|0.0068221
16:01:34|0.0068221
16:01:36|0.0068221
16:01:38|0.0068221
16:01:38|0.0068221
16:01:40|0.0068221
16:01:41|0.0068221
16:01:43|0.0068221
16:01:44|0.0068221
16:01:46|0.0068221
16:01:47|0.0068221
16:01:49|0.0068221
16:01:49|0.0068928
16:01:50|0.0068928
16:01:51|0.0068928
16:01:53|0.00682
16:01:54|0.00682
16:01:54|0.00682
16:01:56|0.00682
16:01:57|0.006815
16:01:58|0.006815
16:01:59|0.006815
16:02:00|0.006815
16:02:01|0.0067998
16:02:02|0.0067998
16:02:03|0.0067998
16:02:04|0.0068248
16:02:05|0.0068248
16:02:06|0.006815
16:02:07|0.006815
16:02:08|0.0067637
16:02:09|0.00675
16:02:10|0.00675
16:02:11|0.0067636
16:02:12|0.0067636
16:02:12|0.0067636
16:02:14|0.0067636
16:02:15|0.0067636
16:02:16|0.0067636
16:02:17|0.0067636
16:02:18|0.0067636
16:02:19|0.00677
16:02:19|0.00677
16:02:21|0.00677
16:02:22|0.00677
16:02:23|0.00677
16:02:25|0.00677
16:02:25|0.00677
16:02:27|0.00677
16:02:27|0.00677
16:02:29|0.00677
16:02:30|0.00677
16:02:31|0.00677
16:02:32|0.00677
16:02:34|0.0067635
16:02:34|0.0067635
16:02:36|0.0067635
16:02:36|0.0067635
16:02:37|0.0067636
16:02:40|0.0067636
16:02:40|0.0067635
16:02:42|0.0068015
16:02:43|0.0068015
16:02:44|0.00677
16:02:45|0.00677
16:02:46|0.00677
16:02:47|0.00677
16:02:48|0.00677
16:02:49|0.00677
16:02:50|0.00677
16:02:51|0.00677
16:02:52|0.00677
16:02:53|0.00677
16:02:54|0.00677
16:02:56|0.00677
16:02:56|0.0067588
16:02:57|0.0067595
16:02:59|0.0067595
16:03:00|0.0067595
16:03:00|0.0067595
16:03:01|0.0067595
16:03:02|0.0067595
16:03:04|0.0067595
16:03:05|0.00675
16:03:07|0.00675
16:03:08|0.00675
16:03:08|0.00675
16:03:09|0.00675
16:03:10|0.00675
16:03:11|0.00675
16:03:12|0.00675
16:03:13|0.00675
16:03:14|0.00675
16:03:15|0.00675
16:03:16|0.0067594
16:03:17|0.0067594
16:03:18|0.0067592
16:03:20|0.0067592
16:03:20|0.0067302
16:03:21|0.0067302
16:03:22|0.0067302
16:03:23|0.0067302
16:03:25|0.0067302
16:03:26|0.006757
16:03:27|0.006757
16:03:28|0.006757
16:03:29|0.006757
16:03:30|0.0067594
16:03:30|0.0067594
16:03:31|0.0067594
16:03:34|0.0067594
16:03:35|0.0067594
16:03:37|0.0067594
16:03:38|0.0067594
16:03:39|0.0067594
16:03:39|0.0067594
16:03:40|0.0067594
16:03:41|0.0067594
16:03:42|0.0067594
16:03:44|0.0067594
16:03:45|0.0067594
16:03:45|0.0067594
16:03:47|0.0067594
16:03:48|0.0067594
16:03:49|0.006757
16:03:49|0.006757
16:03:50|0.006757
16:03:51|0.0067301
16:03:53|0.0067301
16:03:53|0.0067301
16:03:55|0.0067301
16:03:56|0.0067301
16:03:57|0.0067301
16:03:58|0.0067301
16:03:59|0.0067301
16:04:00|0.0067301
16:04:01|0.0067301
16:04:02|0.0067301
16:04:03|0.0067301
16:04:04|0.0067301
16:04:05|0.0067301
16:04:06|0.0067301
16:04:07|0.0067301
16:04:08|0.0067301
16:04:09|0.0067301
16:04:10|0.0067301
16:04:11|0.0067301
16:04:12|0.0067301
16:04:13|0.0067546
16:04:14|0.0067546
16:04:15|0.0067546
16:04:16|0.0067595
16:04:18|0.006757
16:04:19|0.006757
16:04:19|0.006757
16:04:20|0.006757
16:04:22|0.006757
16:04:23|0.006757
16:04:24|0.006757
16:04:25|0.006757
16:04:26|0.006757
16:04:27|0.006757
16:04:28|0.006757
16:04:29|0.006757
16:04:30|0.006757
16:04:31|0.006757
16:04:32|0.006757
16:04:33|0.006757
16:04:35|0.00679
16:04:36|0.00679
16:04:38|0.00679
16:04:39|0.0068015
16:04:39|0.0067771
16:04:41|0.0067771
16:04:41|0.0067771
16:04:43|0.0067771
16:04:44|0.0067771
16:04:45|0.0067835
16:04:46|0.0067835
16:04:46|0.0067835
16:04:48|0.0067835
16:04:48|0.0067804
16:04:51|0.0068015
16:04:52|0.0068015
16:04:53|0.0068015
16:04:54|0.0068015
16:04:55|0.0068015
16:04:56|0.0068015
16:04:57|0.0068015
16:04:58|0.0068015
16:04:59|0.0068015
16:05:00|0.0068015
16:05:01|0.0068015
16:05:03|0.0068015
16:05:05|0.0068015
16:05:06|0.0068015
16:05:07|0.0068015
16:05:08|0.0068015
16:05:10|0.0068016
16:05:11|0.0068016
16:05:11|0.0068015
16:05:13|0.0068015
16:05:13|0.0068015
16:05:14|0.0068015
16:05:16|0.0068015
16:05:16|0.0068015
16:05:18|0.0068015
16:05:18|0.0068015
16:05:20|0.0068015
16:05:21|0.0068015
16:05:22|0.0067776
16:05:23|0.0067776
16:05:23|0.0067776
16:05:24|0.0067776
16:05:26|0.0067776
16:05:27|0.0067776
16:05:28|0.0067776
16:05:29|0.0067776
16:05:30|0.0067776
16:05:31|0.0067776
16:05:32|0.006786
16:05:33|0.006786
16:05:34|0.006786
16:05:36|0.006786
16:05:38|0.006786
16:05:39|0.006786
16:05:40|0.006786
16:05:41|0.006786
16:05:42|0.006786
16:05:43|0.006786
16:05:44|0.0068252
16:05:46|0.0068252
16:05:46|0.0068252
16:05:47|0.0068252
16:05:49|0.0068252
16:05:50|0.0068252
16:05:50|0.0068252
16:05:51|0.0068252
16:05:53|0.0068252
16:05:53|0.0068116
16:05:54|0.0068116
16:05:55|0.0068116
16:05:56|0.0068004
16:05:57|0.0068004
16:05:58|0.0068004
16:05:59|0.006815
16:06:01|0.0068109
16:06:01|0.0068109
16:06:03|0.0068109
16:06:05|0.0068109
16:06:05|0.0068109
16:06:06|0.0068109
16:06:07|0.0068109
16:06:08|0.0068109
16:06:09|0.0068109
16:06:10|0.0068109
16:06:11|0.0068109
16:06:12|0.0068109
16:06:13|0.0068109
16:06:14|0.0068109
16:06:15|0.0068109
16:06:16|0.0068109
16:06:17|0.0068109
16:06:18|0.0068109
16:06:19|0.0068109
16:06:20|0.0068109
16:06:21|0.0068109
16:06:22|0.0068109
16:06:24|0.0068109
16:06:25|0.0068109
16:06:26|0.0068109
16:06:27|0.0068109
16:06:28|0.0068109
16:06:29|0.0068109
16:06:30|0.0068109
16:06:31|0.0068109
16:06:32|0.0068109
16:06:33|0.0068109
16:06:34|0.0068109
16:06:35|0.0068109
16:06:37|0.0068109
16:06:39|0.0068109
16:06:39|0.006834
16:06:42|0.006834
16:06:44|0.0068351
16:06:45|0.0068351
16:06:46|0.0068351
16:06:46|0.0068351
16:06:47|0.0068351
16:06:49|0.0068351
16:06:50|0.0068351
16:06:51|0.0068351
16:06:52|0.0068227
16:06:52|0.0068227
16:06:54|0.0068351
16:06:55|0.0068351
16:06:56|0.0068351
16:06:57|0.0068351
16:06:57|0.0068387
16:06:58|0.0068387
16:07:00|0.0068387
16:07:00|0.0068387
16:07:03|0.0068387
16:07:03|0.0068387
16:07:05|0.0068387
16:07:06|0.0068387
16:07:07|0.006786
16:07:07|0.006786
16:07:09|0.006786
16:07:10|0.006786
16:07:11|0.006786
16:07:12|0.006786
16:07:12|0.006786
16:07:13|0.006786
16:07:14|0.006786
16:07:15|0.006786
16:07:16|0.006786
16:07:17|0.006786
16:07:19|0.006786
16:07:19|0.006771
16:07:21|0.006771
16:07:22|0.006771
16:07:22|0.0067637
16:07:23|0.0067637
16:07:25|0.0067637
16:07:25|0.0067637
16:07:27|0.00675
16:07:27|0.00675
16:07:28|0.0067619
16:07:29|0.0067619
16:07:31|0.0067619
16:07:32|0.0067619
16:07:32|0.0067619
16:07:33|0.0067619
16:07:34|0.0067619
16:07:36|0.0067619
16:07:38|0.0067619
16:07:39|0.00675
16:07:40|0.00675
16:07:41|0.00675
16:07:43|0.00675
16:07:44|0.00675
16:07:45|0.00675
16:07:46|0.00675
16:07:47|0.00675
16:07:48|0.006745
16:07:49|0.006745
16:07:50|0.006745
16:07:51|0.006745
16:07:52|0.006745
16:07:53|0.006745
16:07:54|0.006745
16:07:55|0.006745
16:07:56|0.006745
16:07:57|0.006745
16:07:58|0.0067353
16:07:59|0.0067353
16:08:00|0.0067353
16:08:01|0.0067353
16:08:03|0.0067353
16:08:03|0.0067353
16:08:05|0.0067353
16:08:05|0.0067353
16:08:06|0.0067353
16:08:08|0.0067353
16:08:08|0.0067353
16:08:09|0.0067353
16:08:11|0.0067353
16:08:12|0.0067353
16:08:13|0.0067353
16:08:14|0.0067353
16:08:15|0.0067353
16:08:16|0.0067353
16:08:17|0.0067353
16:08:18|0.0067353
16:08:18|0.0067353
16:08:20|0.0067353
16:08:22|0.0067353
16:08:23|0.0067353
16:08:24|0.0067353
16:08:25|0.0067353
16:08:25|0.0067063
16:08:26|0.00663
16:08:28|0.00663
16:08:28|0.00663
16:08:29|0.0066567
16:08:30|0.0066567
16:08:31|0.0066567
16:08:33|0.0067247
16:08:34|0.0067247
16:08:34|0.0067247
16:08:36|0.0067247
16:08:37|0.0067247
16:08:39|0.0067194
16:08:41|0.0067194
16:08:43|0.0067194
16:08:43|0.0067005
16:08:44|0.0067005
16:08:45|0.0067005
16:08:47|0.0067005
16:08:47|0.0067005
16:08:49|0.0067005
16:08:49|0.0067074
16:08:50|0.0067314
16:08:51|0.0067314
16:08:52|0.0067314
16:08:53|0.0067314
16:08:54|0.0067314
16:08:55|0.0067314
16:08:56|0.0067698
16:08:57|0.0067698
16:08:58|0.0067698
16:08:59|0.0067698
16:09:00|0.0067233
16:09:01|0.0067233
16:09:03|0.0067233
16:09:04|0.00673
16:09:05|0.00673
16:09:06|0.00673
16:09:07|0.00673
16:09:08|0.0067111
16:09:09|0.0067111
16:09:10|0.0067111
16:09:11|0.0067111
16:09:12|0.0067111
16:09:13|0.0067111
16:09:14|0.0067111
16:09:15|0.0067111
16:09:16|0.0067111
16:09:17|0.0067111
16:09:18|0.0067111
16:09:19|0.0067671
16:09:20|0.0067671
16:09:21|0.0067671
16:09:22|0.0067671
16:09:23|0.0067671
16:09:24|0.0067631
16:09:25|0.0067631
16:09:26|0.0067631
16:09:27|0.0067631
16:09:28|0.0067631
16:09:29|0.0067
16:09:30|0.0067
16:09:31|0.0067
16:09:32|0.0067247
16:09:33|0.0067247
16:09:34|0.0067247
16:09:35|0.0067247
16:09:36|0.0067247
16:09:37|0.0067247
16:09:39|0.0067247
16:09:41|0.0067247
16:09:42|0.0067247
16:09:43|0.0067247
16:09:44|0.0067247
16:09:46|0.00672
16:09:48|0.006709
16:09:48|0.0067
16:09:49|0.0067
16:09:50|0.0067236
16:09:51|0.0067236
16:09:52|0.0067236
16:09:54|0.0067195
16:09:54|0.0067195
16:09:55|0.0067195
16:09:57|0.0067195
16:09:57|0.0067195
16:09:58|0.0067195
16:10:00|0.0067195
16:10:00|0.006707
16:10:01|0.006707
16:10:03|0.006707
16:10:05|0.006707
16:10:05|0.0067035
16:10:06|0.0067035
16:10:07|0.0067035
16:10:08|0.0067035
16:10:09|0.0067035
16:10:11|0.0067035
16:10:11|0.0067035
16:10:12|0.0066945
16:10:13|0.0066944
16:10:14|0.0066944
16:10:16|0.0066944
16:10:16|0.0066944
16:10:17|0.0066648
16:10:18|0.0066648
16:10:19|0.0066648
16:10:20|0.0066648
16:10:21|0.0066493
16:10:22|0.0066492
16:10:23|0.0066492
16:10:25|0.0066492
16:10:25|0.0066492
16:10:26|0.0066309
16:10:28|0.0066309
16:10:28|0.0066306
16:10:29|0.0066268
16:10:30|0.00662
16:10:31|0.0066002
16:10:32|0.0066002
16:10:33|0.0066002
16:10:35|0.0065687
16:10:36|0.0065687
16:10:36|0.0065687
16:10:38|0.0065687
16:10:38|0.0065687
16:10:41|0.0065687
16:10:42|0.0065687
16:10:44|0.0065962
16:10:45|0.0065962
16:10:46|0.0065962
16:10:47|0.006662
16:10:48|0.006662
16:10:49|0.006662
16:10:50|0.0065783
16:10:52|0.0065864
16:10:53|0.0064993
16:10:53|0.0065061
16:10:54|0.0065511
16:10:56|0.0065511
16:10:57|0.0065511
16:10:58|0.0065511
16:11:00|0.0065111
16:11:01|0.0065111
16:11:01|0.0065509
16:11:03|0.0065247
16:11:04|0.0065511
16:11:04|0.0065511
16:11:05|0.0065495
16:11:06|0.0065258
16:11:07|0.0065258
16:11:09|0.0065258
16:11:10|0.0065258
16:11:12|0.0065293
16:11:12|0.0065293
16:11:13|0.0065293
16:11:14|0.0065011
16:11:15|0.00653
16:11:16|0.00653
16:11:17|0.00653
16:11:18|0.00653
16:11:19|0.00653
16:11:20|0.00653
16:11:21|0.00653
16:11:23|0.0065319
16:11:24|0.0065319
16:11:25|0.0065319
16:11:25|0.0065319
16:11:27|0.0065319
16:11:28|0.0065613
16:11:29|0.0065362
16:11:29|0.0065361
16:11:31|0.0065556
16:11:32|0.0065556
16:11:33|0.0065556
16:11:34|0.0065556
16:11:35|0.0065556
16:11:37|0.0065556
16:11:37|0.0065556
16:11:38|0.0065556
16:11:39|0.0065556
16:11:41|0.0066599
16:11:43|0.0065407
16:11:44|0.0065407
16:11:45|0.0065407
16:11:46|0.0065407
16:11:48|0.0065407
16:11:49|0.0065407
16:11:50|0.0065407
16:11:51|0.0065602
16:11:52|0.0065602
16:11:53|0.0065602
16:11:54|0.0065602
16:11:55|0.0065602
16:11:56|0.0065602
16:11:57|0.0065608
16:11:58|0.0065
16:11:59|0.0065
16:12:00|0.0065
16:12:01|0.0065
16:12:02|0.0065142
16:12:03|0.0065142
16:12:04|0.0065218
16:12:05|0.0065311
16:12:06|0.0065311
16:12:07|0.0065311
16:12:08|0.0065311
16:12:09|0.0065311
16:12:10|0.0065106
16:12:11|0.0065106
16:12:12|0.0065106
16:12:13|0.0065106
16:12:14|0.0065106
16:12:15|0.0065106
16:12:16|0.0065105
16:12:17|0.0065105
16:12:18|0.0065105
16:12:19|0.0065238
16:12:20|0.00654
16:12:21|0.00654
16:12:22|0.00654
16:12:23|0.00654
16:12:24|0.00654
16:12:25|0.00654
16:12:26|0.00654
16:12:27|0.00654
16:12:28|0.006531
16:12:29|0.0065309
16:12:30|0.0065309
16:12:31|0.0065309
16:12:32|0.0065074
16:12:33|0.0065495
16:12:34|0.0065495
16:12:35|0.0065495
16:12:36|0.0065495
16:12:38|0.0065495
16:12:39|0.0065495
16:12:39|0.0065495
16:12:40|0.0065107
16:12:41|0.0065107
16:12:43|0.0065107
16:12:45|0.0065107
16:12:45|0.0065107
16:12:47|0.0065187
16:12:47|0.0065187
16:12:48|0.0065187
16:12:50|0.0065188
16:12:51|0.0065188
16:12:52|0.0065187
16:12:54|0.0065187
16:12:55|0.0065187
16:12:56|0.0065254
16:12:57|0.0065254
16:12:58|0.0065254
16:12:58|0.0065254
16:13:00|0.0065254
16:13:01|0.0065254
16:13:02|0.0065254
16:13:04|0.0065254
16:13:06|0.0065254
16:13:06|0.0065254
16:13:07|0.0065254
16:13:09|0.0065
16:13:10|0.0065
16:13:10|0.0065
16:13:11|0.0065
16:13:13|0.0065
16:13:13|0.0065254
16:13:15|0.0065254
16:13:15|0.0065495
16:13:16|0.0065495
16:13:17|0.0065495
16:13:18|0.0065495
16:13:20|0.0065495
16:13:21|0.0065495
16:13:21|0.0065555
16:13:22|0.0065555
16:13:23|0.0065555
16:13:24|0.0065555
16:13:25|0.0065555
16:13:26|0.0065555
16:13:27|0.0065555
16:13:28|0.0065555
16:13:30|0.0065555
16:13:30|0.0065188
16:13:32|0.0065188
16:13:32|0.0065187
16:13:33|0.0065187
16:13:35|0.0065187
16:13:35|0.0065187
16:13:36|0.0065187
16:13:37|0.0065187
16:13:38|0.0065187
16:13:39|0.0065187
16:13:40|0.0065187
16:13:42|0.0065189
16:13:44|0.0065189
16:13:45|0.0065189
16:13:47|0.0065189
16:13:48|0.0065189
16:13:49|0.0065254
16:13:51|0.0065189
16:13:51|0.0065189
16:13:53|0.0065189
16:13:54|0.0065189
16:13:55|0.0065189
16:13:56|0.0065189
16:13:57|0.0065189
16:13:58|0.0065189
16:13:59|0.0065189
16:14:00|0.0065189
16:14:00|0.0065189
16:14:02|0.0065189
16:14:03|0.0065189
16:14:05|0.0065207
16:14:06|0.0065207
16:14:07|0.0065527
16:14:07|0.0065527
16:14:08|0.0065527
16:14:10|0.0065527
16:14:11|0.0065527
16:14:11|0.0065527
16:14:13|0.0065527
16:14:13|0.0065527
16:14:15|0.0065189
16:14:15|0.0065527
16:14:17|0.0065527
16:14:17|0.0065527
16:14:18|0.0065527
16:14:19|0.0065527
16:14:20|0.0065527
16:14:21|0.0065503
16:14:24|0.0065503
16:14:24|0.0065503
16:14:25|0.0065503
16:14:26|0.0065503
16:14:27|0.0065503
16:14:28|0.0065039
16:14:29|0.0065039
16:14:30|0.0065039
16:14:31|0.0065039
16:14:32|0.0065039
16:14:33|0.0065039
16:14:34|0.0065039
16:14:35|0.0065039
16:14:36|0.0065039
16:14:37|0.006532
16:14:38|0.006532
16:14:39|0.006532
16:14:40|0.006532
16:14:41|0.006532
16:14:42|0.006532
16:14:44|0.006532
16:14:46|0.0065056
16:14:47|0.0065056
16:14:48|0.0065056
16:14:49|0.0065056
16:14:50|0.0065056
16:14:51|0.0065056
16:14:52|0.0065056
16:14:54|0.0065056
16:14:54|0.0065056
16:14:56|0.006532
16:14:57|0.0065168
16:14:58|0.0065168
16:15:00|0.0065168
16:15:00|0.006518
16:15:01|0.006518
16:15:03|0.006518
16:15:05|0.006518
16:15:05|0.0065193
16:15:07|0.0065193
16:15:08|0.0065193
16:15:08|0.0065507
16:15:09|0.0065507
16:15:10|0.0065507
16:15:12|0.0065507
16:15:12|0.0065507
16:15:13|0.0065158
16:15:14|0.0065193
16:15:15|0.0065193
16:15:17|0.0065193
16:15:17|0.0065193
16:15:18|0.0065193
16:15:21|0.0065193
16:15:21|0.0065252
16:15:22|0.0065252
16:15:23|0.0065252
16:15:24|0.0065252
16:15:25|0.0065252
16:15:26|0.0065252
16:15:27|0.0065252
16:15:28|0.0065503
16:15:29|0.0065503
16:15:30|0.0065503
16:15:31|0.0065503
16:15:32|0.0065503
16:15:33|0.0065503
16:15:34|0.0065503
16:15:35|0.0065503
16:15:36|0.0065503
16:15:37|0.0065503
16:15:38|0.0065567
16:15:39|0.0065567
16:15:40|0.0065567
16:15:41|0.0065567
16:15:43|0.0065571
16:15:43|0.0065571
16:15:44|0.0065571
16:15:45|0.0065571
16:15:47|0.0065571
16:15:49|0.0065571
16:15:50|0.0065571
16:15:50|0.0065571
16:15:52|0.0065571
16:15:53|0.0065571
16:15:54|0.0065571
16:15:55|0.0065571
16:15:56|0.0065282
16:15:57|0.0065282
16:15:58|0.0065522
16:15:59|0.0065522
16:16:00|0.0065522
16:16:01|0.0065522
16:16:02|0.0065043
16:16:03|0.0065043
16:16:04|0.0065043
16:16:05|0.0065043
16:16:06|0.0065043
16:16:07|0.0065043
16:16:08|0.0065043
16:16:09|0.0065039
16:16:10|0.0065123
16:16:11|0.0065123
16:16:12|0.0065123
16:16:13|0.0065227
16:16:14|0.0065227
16:16:15|0.0065227
16:16:16|0.0065227
16:16:17|0.0064811
16:16:18|0.0064811
16:16:19|0.0064811
16:16:20|0.00648
16:16:21|0.00648
16:16:22|0.00648
16:16:23|0.00648
16:16:24|0.00648
16:16:25|0.00648
16:16:26|0.00648
16:16:27|0.0064685
16:16:28|0.0064685
16:16:29|0.0064685
16:16:30|0.0065183
16:16:32|0.0065183
16:16:32|0.0065183
16:16:33|0.0065183
16:16:34|0.0065183
16:16:35|0.0065183
16:16:36|0.0064967
16:16:37|0.0064967
16:16:38|0.0064967
16:16:39|0.0064967
16:16:40|0.0065181
16:16:41|0.0065181
16:16:42|0.0065181
16:16:43|0.0064736
16:16:44|0.0064736
16:16:46|0.0064736
16:16:48|0.0064736
16:16:50|0.0064736
16:16:52|0.0064736
16:16:52|0.0064736
16:16:53|0.0064736
16:16:54|0.0064736
16:16:56|0.0064736
16:16:57|0.0064967
16:16:57|0.0064967
16:16:58|0.0064967
16:16:59|0.0064967
16:17:00|0.0064967
16:17:01|0.0064967
16:17:02|0.0064967
16:17:03|0.0064967
16:17:04|0.0064967
16:17:05|0.0064954
16:17:07|0.0064954
16:17:07|0.0064954
16:17:08|0.0064954
16:17:09|0.0064954
16:17:10|0.0064954
16:17:11|0.0064954
16:17:12|0.0064954
16:17:13|0.0064954
16:17:14|0.0064954
16:17:15|0.0064954
16:17:16|0.0064954
16:17:17|0.0064954
16:17:18|0.0064967
16:17:19|0.0064803
16:17:20|0.0065112
16:17:21|0.0065112
16:17:22|0.0065112
16:17:24|0.0065112
16:17:25|0.0065112
16:17:25|0.0065112
16:17:26|0.0065112
16:17:27|0.0065112
16:17:29|0.0065112
16:17:29|0.0065112
16:17:31|0.0065112
16:17:31|0.0065112
16:17:32|0.0065112
16:17:34|0.0065112
16:17:36|0.0065112
16:17:36|0.006511
16:17:37|0.006511
16:17:38|0.0064876
16:17:39|0.00651
16:17:40|0.00651
16:17:41|0.00651
16:17:42|0.00651
16:17:44|0.00651
16:17:44|0.00651
16:17:46|0.00651
16:17:48|0.0065112
16:17:49|0.0065123
16:17:51|0.0065123
16:17:52|0.0065123
16:17:54|0.0065123
16:17:55|0.0065123
16:17:56|0.0065123
16:17:57|0.0065123
16:17:58|0.0065123
16:17:59|0.0065123
16:18:00|0.0065123
16:18:01|0.0065123
16:18:02|0.0065123
16:18:03|0.0065123
16:18:04|0.0065123
16:18:05|0.0065123
16:18:06|0.0065123
16:18:07|0.0065123
16:18:08|0.0065123
16:18:09|0.0065123
16:18:10|0.0065123
16:18:11|0.0065123
16:18:12|0.0065123
16:18:13|0.0065123
16:18:14|0.0065123
16:18:15|0.0065123
16:18:16|0.0065123
16:18:17|0.0065123
16:18:18|0.0064911
16:18:20|0.0064911
16:18:21|0.0064911
16:18:23|0.0064911
16:18:24|0.0064911
16:18:25|0.0064911
16:18:26|0.0064911
16:18:27|0.0064911
16:18:28|0.0065115
16:18:29|0.0065115
16:18:30|0.0065123
16:18:31|0.0065123
16:18:32|0.0065123
16:18:33|0.0065123
16:18:34|0.0064911
16:18:35|0.0064911
16:18:36|0.0064911
16:18:37|0.0064911
16:18:38|0.0064911
16:18:39|0.0064911
16:18:40|0.0064911
16:18:41|0.0064911
16:18:42|0.0064911
16:18:43|0.0064985
16:18:44|0.0064985
16:18:45|0.0064985
16:18:46|0.0064985
16:18:47|0.0064985
16:18:49|0.0065286
16:18:51|0.0065001
16:18:52|0.00653
16:18:53|0.0065123
16:18:55|0.0065123
16:18:55|0.0065123
16:18:56|0.0065123
16:18:57|0.0065123
16:18:58|0.0065123
16:19:00|0.0065123
16:19:00|0.0065123
16:19:02|0.0065123
16:19:02|0.0065123
16:19:03|0.0065123
16:19:05|0.0065272
16:19:05|0.0065483
16:19:06|0.0065483
16:19:07|0.0065483
16:19:08|0.0065483
16:19:09|0.0065289
16:19:10|0.0065289
16:19:11|0.0065289
16:19:12|0.0065289
16:19:13|0.0065289
16:19:15|0.0065289
16:19:16|0.0065289
16:19:16|0.0065289
16:19:17|0.0065289
16:19:18|0.0065289
16:19:19|0.0065289
16:19:21|0.00651
16:19:21|0.0064982
16:19:22|0.0064982
16:19:23|0.0064982
16:19:25|0.0064982
16:19:25|0.0064982
16:19:26|0.0064982
16:19:27|0.0064982
16:19:28|0.0064982
16:19:29|0.0064982
16:19:30|0.0064982
16:19:32|0.0064982
16:19:32|0.0065121
16:19:33|0.0065121
16:19:34|0.0065121
16:19:36|0.0065121
16:19:36|0.0065121
16:19:37|0.0065121
16:19:38|0.0065121
16:19:39|0.0064911
16:19:41|0.0064911
16:19:41|0.0064911
16:19:42|0.00649
16:19:43|0.00649
16:19:44|0.00649
16:19:45|0.00649
16:19:46|0.00649
16:19:48|0.00649
16:19:50|0.00649
16:19:51|0.00649
16:19:52|0.00649
16:19:54|0.0064982
16:19:55|0.0064982
16:19:56|0.00649
16:19:57|0.00649
16:19:58|0.00649
16:19:59|0.00649
16:20:00|0.00649
16:20:00|0.0064972
16:20:02|0.0064972
16:20:03|0.0064972
16:20:04|0.00649
16:20:05|0.00649
16:20:06|0.00649
16:20:08|0.0064818
16:20:09|0.0064818
16:20:10|0.0064818
16:20:11|0.0064818
16:20:12|0.0064818
16:20:13|0.0064818
16:20:14|0.0064818
16:20:15|0.0064818
16:20:16|0.0064827
16:20:16|0.006531
16:20:17|0.0064844
16:20:19|0.0064844
16:20:20|0.0064844
16:20:21|0.0064844
16:20:21|0.0064844
16:20:23|0.0064844
16:20:23|0.0064844
16:20:25|0.0064844
16:20:25|0.0064844
16:20:27|0.0064844
16:20:27|0.0064844
16:20:28|0.0064844
16:20:29|0.0064844
16:20:31|0.0064844
16:20:33|0.0064844
16:20:34|0.0064844
16:20:35|0.0064844
16:20:36|0.0064844
16:20:37|0.006511
16:20:37|0.006511
16:20:38|0.006511
16:20:40|0.006511
16:20:41|0.006511
16:20:43|0.00651
16:20:43|0.00651
16:20:44|0.00651
16:20:45|0.00651
16:20:46|0.006504
16:20:47|0.006504
16:20:48|0.006522
16:20:51|0.006522
16:20:52|0.0065112
16:20:53|0.0065112
16:20:54|0.0065112
16:20:56|0.0065112
16:20:56|0.0065112
16:20:58|0.0065112
16:21:00|0.0065112
16:21:01|0.0065112
16:21:02|0.0065112
16:21:02|0.0065112
16:21:04|0.0065105
16:21:04|0.0065105
16:21:06|0.0065105
16:21:07|0.0065105
16:21:07|0.0065105
16:21:09|0.0065112
16:21:09|0.0065112
16:21:11|0.0065112
16:21:13|0.0065112
16:21:13|0.0065112
16:21:14|0.0065112
16:21:16|0.0065112
16:21:17|0.0065112
16:21:18|0.0065112
16:21:20|0.0065112
16:21:21|0.0065112
16:21:22|0.0065112
16:21:22|0.0065112
16:21:24|0.0065112
16:21:24|0.0065112
16:21:26|0.0065112
16:21:27|0.0065112
16:21:28|0.0065112
16:21:29|0.0065112
16:21:30|0.0065112
16:21:31|0.0064982
16:21:32|0.0064982
16:21:34|0.0064982
16:21:34|0.0064982
16:21:35|0.0064822
16:21:36|0.0064822
16:21:37|0.0064822
16:21:39|0.0064822
16:21:39|0.0064822
16:21:40|0.0064822
16:21:41|0.0064822
16:21:42|0.0064822
16:21:43|0.0064822
16:21:44|0.0064822
16:21:45|0.0064822
16:21:46|0.0065008
16:21:48|0.0064819
16:21:48|0.0064819
16:21:49|0.00648
16:21:52|0.0064578
16:21:53|0.006458
16:21:55|0.006458
16:21:56|0.0064843
16:21:57|0.0064843
16:21:59|0.0064843
16:21:59|0.0064843
16:22:01|0.0064843
16:22:02|0.0064843
16:22:03|0.0064843
16:22:03|0.0064843
16:22:04|0.0064843
16:22:05|0.0064843
16:22:06|0.0064843
16:22:07|0.0064843
16:22:08|0.0064796
16:22:09|0.0064726
16:22:10|0.0064726
16:22:11|0.0064726
16:22:12|0.0064726
16:22:13|0.0064843
16:22:14|0.0064725
16:22:15|0.0064725
16:22:17|0.0064843
16:22:18|0.0064843
16:22:18|0.0064843
16:22:20|0.0064843
16:22:21|0.0064843
16:22:22|0.0064843
16:22:23|0.0064843
16:22:24|0.0064843
16:22:25|0.0064843
16:22:26|0.0064843
16:22:27|0.0064843
16:22:28|0.0064843
16:22:29|0.0064843
16:22:30|0.0064843
16:22:31|0.0064843
16:22:32|0.0064843
16:22:33|0.0064843
16:22:33|0.0064842
16:22:35|0.0064843
16:22:35|0.0064861
16:22:37|0.0064861
16:22:38|0.0064861
16:22:39|0.0064861
16:22:40|0.0065105
16:22:41|0.0065105
16:22:41|0.0065105
16:22:43|0.0065105
16:22:44|0.0065105
16:22:45|0.0065105
16:22:46|0.0064972
16:22:47|0.0064972
16:22:48|0.0065105
16:22:49|0.0065105
16:22:50|0.00656
16:22:50|0.00656
16:22:52|0.0065203
16:22:54|0.0065203
16:22:54|0.0065203
16:22:56|0.0065203
16:22:57|0.0065203
16:22:58|0.0065203
16:22:59|0.0065203
16:23:00|0.0065203
16:23:01|0.0065262
16:23:03|0.0065262
16:23:04|0.0065262
16:23:04|0.0065402
16:23:05|0.0065402
16:23:06|0.0065402
16:23:07|0.0065219
16:23:08|0.0065219
16:23:09|0.0065219
16:23:10|0.0065219
16:23:11|0.0065219
16:23:12|0.0065219
16:23:13|0.0065219
16:23:14|0.0065219
16:23:15|0.0065219
16:23:17|0.0065219
16:23:17|0.0065219
16:23:18|0.0065201
16:23:19|0.0065201
16:23:20|0.0065201
16:23:21|0.0065201
16:23:22|0.0065201
16:23:23|0.0065201
16:23:24|0.0065201
16:23:25|0.0065201
16:23:26|0.0065042
16:23:27|0.006503
16:23:28|0.006503
16:23:29|0.006503
16:23:30|0.0065042
16:23:31|0.0065042
16:23:32|0.0065042
16:23:33|0.0065042
16:23:34|0.0065042
16:23:35|0.0065042
16:23:36|0.0065042
16:23:37|0.0065042
16:23:38|0.0065042
16:23:39|0.0065042
16:23:40|0.0065042
16:23:41|0.0065042
16:23:42|0.0065042
16:23:43|0.0065042
16:23:44|0.0065133
16:23:45|0.0065133
16:23:46|0.0065121
16:23:47|0.0065121
16:23:48|0.0065121
16:23:49|0.0065121
16:23:50|0.0065121
16:23:51|0.0065121
16:23:53|0.0065121
16:23:55|0.0065121
16:23:56|0.0065121
16:23:57|0.0065121
16:23:58|0.0065116
16:23:59|0.0065116
16:24:00|0.0065116
16:24:01|0.0065116
16:24:03|0.0065116
16:24:04|0.0064981
16:24:05|0.0064981
16:24:07|0.0064981
16:24:07|0.0064981
16:24:09|0.0065198
16:24:10|0.0065198
16:24:11|0.0065198
16:24:12|0.006496
16:24:13|0.006496
16:24:14|0.006496
16:24:15|0.0065095
16:24:16|0.0065095
16:24:17|0.0065095
16:24:19|0.0065095
16:24:20|0.0065095
16:24:20|0.0065095
16:24:21|0.0065095
16:24:23|0.0065095
16:24:24|0.0065095
16:24:25|0.0065095
16:24:26|0.0065095
16:24:26|0.0065197
16:24:28|0.0065192
16:24:29|0.0065192
16:24:30|0.0065192
16:24:31|0.0065192
16:24:32|0.0065192
16:24:33|0.0065192
16:24:34|0.0065192
16:24:35|0.0065192
16:24:36|0.0065192
16:24:37|0.0065192
16:24:38|0.0065192
16:24:38|0.006519
16:24:40|0.006519
16:24:40|0.006519
16:24:42|0.006519
16:24:43|0.0065172
16:24:44|0.0065172
16:24:45|0.0065172
16:24:46|0.0065172
16:24:46|0.0065172
16:24:48|0.0065172
16:24:48|0.0065172
16:24:50|0.0065172
16:24:50|0.0065172
16:24:52|0.0065172
16:24:53|0.0065172
16:24:54|0.0065172
16:24:56|0.0065172
16:24:57|0.0065172
16:24:58|0.0065172
16:24:59|0.0065172
16:25:00|0.0064811
16:25:01|0.0064811
16:25:03|0.0064811
16:25:04|0.0064811
16:25:05|0.0064813
16:25:06|0.006478
16:25:07|0.006478
16:25:08|0.006478
16:25:09|0.006478
16:25:10|0.006478
16:25:11|0.006478
16:25:12|0.006478
16:25:13|0.0064573
16:25:14|0.0064573
16:25:15|0.0064573
16:25:16|0.0064573
16:25:17|0.0064573
16:25:18|0.0064573
16:25:19|0.0064573
16:25:21|0.0064407
16:25:21|0.00644
16:25:22|0.00644
16:25:23|0.00644
16:25:24|0.00643
16:25:26|0.00643
16:25:26|0.0064406
16:25:27|0.0064393
16:25:28|0.0064206
16:25:30|0.0064206
16:25:30|0.0064101
16:25:31|0.0064346
16:25:32|0.0064346
16:25:33|0.0064346
16:25:34|0.0064
16:25:35|0.0064
16:25:36|0.0064
16:25:37|0.0064
16:25:38|0.0064
16:25:39|0.0064
16:25:40|0.0064
16:25:42|0.0064
16:25:42|0.0064
16:25:43|0.0063987
16:25:44|0.0063987
16:25:46|0.0063987
16:25:46|0.0063987
16:25:47|0.0064102
16:25:48|0.0064102
16:25:49|0.0064
16:25:50|0.0064
16:25:51|0.0064
16:25:52|0.0064
16:25:53|0.0063987
16:25:54|0.0064
16:25:55|0.0064
16:25:57|0.0064003
16:25:58|0.0064003
16:25:59|0.0064003
16:26:00|0.0064271
16:26:01|0.0064
16:26:02|0.0064085
16:26:03|0.0064085
16:26:04|0.0064085
16:26:05|0.0064085
16:26:06|0.0064085
16:26:07|0.0064085
16:26:08|0.0064085
16:26:09|0.0063895
16:26:10|0.0063895
16:26:11|0.0063896
16:26:12|0.0063896
16:26:13|0.0063896
16:26:14|0.0063897
16:26:15|0.0064394
16:26:17|0.0064701
16:26:17|0.0064354
16:26:18|0.0064354
16:26:19|0.0064366
16:26:20|0.0064366
16:26:21|0.0064366
16:26:22|0.0064366
16:26:23|0.0064366
16:26:24|0.0064366
16:26:25|0.0064366
16:26:26|0.0064366
16:26:27|0.0064319
16:26:28|0.0064407
16:26:29|0.0064407
16:26:30|0.0064407
16:26:31|0.0064288
16:26:32|0.0064288
16:26:33|0.0064288
16:26:34|0.0064288
16:26:35|0.0064288
16:26:36|0.0064288
16:26:37|0.0064288
16:26:38|0.0064288
16:26:39|0.0064288
16:26:40|0.0064407
16:26:41|0.0064407
16:26:42|0.0064407
16:26:43|0.0064407
16:26:44|0.0064186
16:26:45|0.0064186
16:26:46|0.0064288
16:26:47|0.0064288
16:26:48|0.0064288
16:26:49|0.0064288
16:26:50|0.0064288
16:26:51|0.0064288
16:26:52|0.006445
16:26:53|0.006445
16:26:54|0.006442
16:26:55|0.006442
16:26:57|0.006442
16:26:59|0.0064463
16:27:00|0.0064463
16:27:01|0.0064459
16:27:03|0.0064459
16:27:04|0.0064459
16:27:05|0.0064459
16:27:06|0.0064459
16:27:07|0.0064459
16:27:07|0.0064459
16:27:09|0.0064459
16:27:10|0.0064459
16:27:10|0.0064459
16:27:12|0.0064393
16:27:12|0.0064393
16:27:13|0.0064393
16:27:15|0.0064393
16:27:16|0.0064393
16:27:16|0.0064393
16:27:17|0.0064393
16:27:19|0.0064393
16:27:19|0.0064323
16:27:21|0.0064323
16:27:21|0.0064323
16:27:22|0.0064323
16:27:24|0.0064323
16:27:24|0.0064323
16:27:25|0.0064318
16:27:26|0.0064318
16:27:27|0.0064318
16:27:28|0.0064318
16:27:29|0.0064318
16:27:30|0.0064318
16:27:31|0.0063978
16:27:32|0.0063978
16:27:34|0.0063978
16:27:34|0.0063978
16:27:36|0.0063978
16:27:36|0.0063978
16:27:37|0.0063978
16:27:38|0.0064318
16:27:40|0.0064318
16:27:40|0.0064318
16:27:42|0.0064318
16:27:42|0.0064318
16:27:44|0.0064318
16:27:44|0.0064318
16:27:45|0.0064075
16:27:46|0.0064075
16:27:47|0.0064075
16:27:48|0.006441
16:27:49|0.006441
16:27:51|0.006441
16:27:51|0.006441
16:27:52|0.006441
16:27:53|0.006441
16:27:54|0.006441
16:27:56|0.006441
16:27:56|0.0063859
16:27:59|0.0063859
16:28:00|0.0063859
16:28:00|0.0063859
16:28:03|0.0063859
16:28:04|0.0063859
16:28:04|0.0063859
16:28:05|0.0063859
16:28:07|0.0064114
16:28:08|0.0064114
16:28:08|0.006381
16:28:10|0.0063811
16:28:11|0.0063811
16:28:11|0.0063811
16:28:13|0.0063811
16:28:14|0.0063811
16:28:14|0.0063811
16:28:15|0.0063811
16:28:16|0.0063811
16:28:18|0.0063811
16:28:19|0.0063811
16:28:19|0.00638
16:28:20|0.00638
16:28:22|0.00638
16:28:23|0.00638
16:28:23|0.00638
16:28:24|0.00638
16:28:25|0.00638
16:28:26|0.00638
16:28:27|0.00638
16:28:28|0.00638
16:28:29|0.00638
16:28:30|0.00638
16:28:31|0.00638
16:28:32|0.00638
16:28:33|0.00638
16:28:35|0.00638
16:28:37|0.00638
16:28:37|0.00638
16:28:38|0.00638
16:28:39|0.00638
16:28:40|0.00638
16:28:41|0.00638
16:28:42|0.0064015
16:28:43|0.0064015
16:28:44|0.0064015
16:28:45|0.0063811
16:28:46|0.0063811
16:28:47|0.00638
16:28:48|0.00638
16:28:49|0.00638
16:28:50|0.00638
16:28:51|0.00638
16:28:52|0.00638
16:28:53|0.00638
16:28:54|0.00638
16:28:55|0.00638
16:28:56|0.00638
16:28:58|0.00638
16:28:59|0.0063719
16:29:00|0.0063719
16:29:02|0.0063676
16:29:04|0.0063676
16:29:06|0.0063676
16:29:07|0.0063676
16:29:07|0.0063676
16:29:08|0.0063677
16:29:09|0.0063677
16:29:10|0.0063677
16:29:11|0.0063677
16:29:13|0.0063677
16:29:14|0.0063677
16:29:15|0.0063677
16:29:16|0.0063677
16:29:18|0.0063677
16:29:18|0.0063677
16:29:19|0.0063677
16:29:20|0.0063677
16:29:21|0.0063677
16:29:22|0.0063677
16:29:23|0.00638
16:29:24|0.0063676
16:29:26|0.0063676
16:29:27|0.0063676
16:29:28|0.0063676
16:29:29|0.0063676
16:29:30|0.0063676
16:29:31|0.0063562
16:29:32|0.0063562
16:29:33|0.0063562
16:29:34|0.0063811
16:29:35|0.0063811
16:29:36|0.0063811
16:29:37|0.0063755
16:29:38|0.0063755
16:29:39|0.0063755
16:29:40|0.0063997
16:29:41|0.0063997
16:29:42|0.0063997
16:29:43|0.0064017
16:29:44|0.0064017
16:29:45|0.0064017
16:29:46|0.0064017
16:29:47|0.0064017
16:29:48|0.0064017
16:29:49|0.0064017
16:29:50|0.0064017
16:29:51|0.0064024
16:29:52|0.0064024
16:29:53|0.0064024
16:29:54|0.0064024
16:29:55|0.0064024
16:29:56|0.0064024
16:29:57|0.0064012
16:29:58|0.0064012
16:30:00|0.0064012
16:30:00|0.0064012
16:30:02|0.0064016
16:30:04|0.0064016
16:30:04|0.0064016
16:30:06|0.0064016
16:30:07|0.0064016
16:30:08|0.0064017
16:30:09|0.0064017
16:30:10|0.0064017
16:30:11|0.0064017
16:30:11|0.0064017
16:30:13|0.0064017
16:30:13|0.0064017
16:30:15|0.0064017
16:30:16|0.0064017
16:30:17|0.0064016
16:30:18|0.0064016
16:30:18|0.0064016
16:30:20|0.0064016
16:30:21|0.0064013
16:30:22|0.0064013
16:30:23|0.0064013
16:30:24|0.0064013
16:30:25|0.0064013
16:30:26|0.0064013
16:30:27|0.0064013
16:30:28|0.0064013
16:30:28|0.0064013
16:30:30|0.0064013
16:30:31|0.0064013
16:30:32|0.0064013
16:30:33|0.0064013
16:30:33|0.0064013
16:30:34|0.0064013
16:30:36|0.0063729
16:30:37|0.0063729
16:30:38|0.0063729
16:30:38|0.0063729
16:30:40|0.0063729
16:30:40|0.0063729
16:30:42|0.0063729
16:30:43|0.0063729
16:30:43|0.0063729
16:30:45|0.00637
16:30:46|0.00637
16:30:47|0.00637
16:30:48|0.0064
16:30:49|0.0063829
16:30:49|0.0063829
16:30:51|0.0063829
16:30:51|0.0063829
16:30:52|0.0063829
16:30:54|0.0064017
16:30:54|0.0064017
16:30:56|0.0064017
16:30:56|0.0064017
16:30:58|0.0064017
16:30:58|0.0064124
16:31:01|0.0064367
16:31:03|0.0064364
16:31:04|0.0064364
16:31:06|0.0064364
16:31:07|0.0064364
16:31:08|0.0064268
16:31:09|0.0064387
16:31:10|0.0064387
16:31:11|0.0064387
16:31:12|0.0064387
16:31:13|0.0064387
16:31:14|0.0064387
16:31:15|0.0064387
16:31:16|0.0064387
16:31:18|0.0064387
16:31:18|0.0064387
16:31:19|0.0064387
16:31:21|0.0064387
16:31:22|0.0064386
16:31:22|0.0064386
16:31:23|0.006445
16:31:25|0.006445
16:31:25|0.0064387
16:31:26|0.0064387
16:31:28|0.0064701
16:31:29|0.0064701
16:31:29|0.0064599
16:31:30|0.0064599
16:31:32|0.0064599
16:31:33|0.0064599
16:31:33|0.0064599
16:31:35|0.0064599
16:31:36|0.0064599
16:31:36|0.0064599
16:31:37|0.0064599
16:31:38|0.0064599
16:31:39|0.0064599
16:31:40|0.0064599
16:31:41|0.0064599
16:31:42|0.0064599
16:31:43|0.0064599
16:31:44|0.0064599
16:31:45|0.0064599
16:31:47|0.00646
16:31:47|0.0064599
16:31:48|0.0064599
16:31:49|0.0064461
16:31:51|0.0064461
16:31:52|0.0064461
16:31:53|0.0064461
16:31:54|0.0064461
16:31:55|0.0064461
16:31:56|0.0064461
16:31:57|0.0064461
16:31:58|0.0064372
16:31:58|0.0064372
16:32:00|0.0064636
16:32:00|0.0064636
16:32:02|0.0064636
16:32:03|0.0064364
16:32:04|0.0064634
16:32:06|0.0064634
16:32:07|0.0064634
16:32:07|0.0064461
16:32:10|0.0064364
16:32:10|0.0064364
16:32:12|0.0064364
16:32:13|0.0064364
16:32:14|0.0064476
16:32:15|0.0064476
16:32:16|0.0064476
16:32:17|0.0064476
16:32:18|0.0064476
16:32:19|0.0064476
16:32:20|0.0064476
16:32:21|0.0064476
16:32:22|0.0064476
16:32:23|0.0064303
16:32:24|0.0064303
16:32:25|0.0064303
16:32:27|0.0064303
16:32:27|0.0064457
16:32:28|0.0064457
16:32:29|0.0064698
16:32:31|0.0064698
16:32:31|0.0064705
16:32:32|0.0064705
16:32:33|0.0064705
16:32:34|0.0064705
16:32:35|0.0064705
16:32:37|0.0064905
16:32:38|0.0064905
16:32:39|0.0064905
16:32:40|0.0064905
16:32:41|0.0064905
16:32:42|0.0064905
16:32:43|0.0065
16:32:44|0.0065
16:32:45|0.0065
16:32:46|0.0065
16:32:47|0.0065
16:32:48|0.0065
16:32:49|0.0065
16:32:50|0.0065
16:32:51|0.0065
16:32:52|0.0064977
16:32:53|0.0064977
16:32:54|0.0064977
16:32:55|0.0065082
16:32:56|0.0065082
16:32:57|0.0065082
16:32:58|0.00652
16:32:59|0.00652
16:33:00|0.00652
16:33:02|0.00652
16:33:03|0.00652
16:33:04|0.00652
16:33:06|0.00652
16:33:07|0.00652
16:33:08|0.00652
16:33:08|0.0065082
16:33:10|0.0065082
16:33:11|0.0065082
16:33:12|0.0065082
16:33:13|0.0065082
16:33:14|0.0065082
16:33:16|0.0065082
16:33:17|0.0065082
16:33:17|0.0065218
16:33:18|0.0065218
16:33:19|0.0065218
16:33:21|0.0065218
16:33:21|0.0065218
16:33:22|0.0065218
16:33:23|0.0065218
16:33:25|0.0065218
16:33:25|0.0065218
16:33:27|0.0065218
16:33:27|0.0065218
16:33:29|0.0065218
16:33:30|0.0065252
16:33:31|0.0065252
16:33:31|0.0065252
16:33:32|0.0065252
16:33:34|0.0065252
16:33:35|0.0065252
16:33:36|0.0065252
16:33:36|0.0065252
16:33:37|0.0065252
16:33:38|0.0065252
16:33:39|0.0065185
16:33:40|0.0065185
16:33:43|0.0065185
16:33:43|0.0065185
16:33:44|0.0065185
16:33:45|0.0065185
16:33:46|0.0065185
16:33:47|0.0065185
16:33:48|0.0065185
16:33:49|0.0065185
16:33:50|0.00653
16:33:51|0.00653
16:33:52|0.00653
16:33:53|0.00653
16:33:54|0.00653
16:33:55|0.00653
16:33:56|0.00653
16:33:57|0.00653
16:33:58|0.00654
16:33:59|0.00654
16:34:00|0.00654
16:34:02|0.00654
16:34:03|0.00654
16:34:04|0.00654
16:34:05|0.006544
16:34:06|0.006544
16:34:07|0.006544
16:34:08|0.00655
16:34:09|0.00655
16:34:10|0.00655
16:34:11|0.00655
16:34:13|0.00655
16:34:13|0.00655
16:34:14|0.00655
16:34:15|0.00656
16:34:16|0.00656
16:34:17|0.00656
16:34:18|0.00659
16:34:19|0.00659
16:34:20|0.00659
16:34:22|0.00659
16:34:22|0.00659
16:34:23|0.00659
16:34:24|0.00659
16:34:25|0.00659
16:34:26|0.00659
16:34:27|0.00659
16:34:28|0.00659
16:34:29|0.00659
16:34:30|0.00659
16:34:32|0.00659
16:34:33|0.00659
16:34:33|0.00659
16:34:34|0.0065998
16:34:35|0.0066403
16:34:36|0.0066403
16:34:37|0.0066403
16:34:38|0.0066403
16:34:39|0.0066403
16:34:40|0.0066403
16:34:41|0.0066403
16:34:42|0.0065897
16:34:43|0.0065897
16:34:44|0.0065897
16:34:45|0.0065897
16:34:46|0.0065602
16:34:47|0.0065602
16:34:48|0.0065371
16:34:49|0.0065602
16:34:50|0.0065602
16:34:51|0.0065893
16:34:52|0.0065893
16:34:53|0.006537
16:34:54|0.006537
16:34:55|0.006537
16:34:56|0.0065854
16:34:57|0.0065854
16:34:58|0.0065854
16:34:59|0.0065854
16:35:00|0.0065854
16:35:01|0.0065851
16:35:03|0.0065851
16:35:05|0.0065851
16:35:06|0.0065851
16:35:06|0.0065851
16:35:08|0.0065851
16:35:08|0.0065851
16:35:10|0.0065851
16:35:10|0.0065851
16:35:11|0.0065851
16:35:12|0.0065851
16:35:14|0.0065664
16:35:15|0.0065664
16:35:16|0.0065664
16:35:17|0.0065664
16:35:18|0.0065664
16:35:20|0.0065664
16:35:21|0.0065723
16:35:22|0.0065575
16:35:24|0.00655
16:35:25|0.00655
16:35:26|0.00655
16:35:27|0.00655
16:35:28|0.00655
16:35:29|0.0065593
16:35:30|0.0065593
16:35:31|0.0065593
16:35:32|0.0065593
16:35:33|0.0065593
16:35:34|0.0065593
16:35:35|0.0065853
16:35:36|0.0065854
16:35:37|0.0065854
16:35:38|0.0065854
16:35:39|0.0065854
16:35:40|0.0065854
16:35:41|0.0065854
16:35:42|0.0065854
16:35:42|0.0065854
16:35:43|0.0065854
16:35:45|0.0065854
16:35:46|0.0065854
16:35:47|0.0065854
16:35:48|0.0065854
16:35:49|0.0065854
16:35:50|0.0065994
16:35:51|0.0065994
16:35:51|0.0065903
16:35:52|0.0065903
16:35:54|0.0065903
16:35:54|0.0065903
16:35:56|0.0065903
16:35:57|0.0065903
16:35:58|0.0065903
16:35:59|0.0065903
16:36:00|0.0065903
16:36:01|0.0065903
16:36:02|0.0066243
16:36:03|0.0066243
16:36:05|0.0066243
16:36:07|0.0066243
16:36:07|0.0066243
16:36:08|0.0066258
16:36:09|0.0066258
16:36:10|0.0066258
16:36:12|0.0066143
16:36:12|0.0066144
16:36:14|0.006597
16:36:15|0.006597
16:36:16|0.006597
16:36:17|0.006597
16:36:18|0.006597
16:36:19|0.0065734
16:36:20|0.0065887
16:36:21|0.0065887
16:36:22|0.0065887
16:36:24|0.0065887
16:36:24|0.0065887
16:36:25|0.0065887
16:36:27|0.0065887
16:36:27|0.006581
16:36:29|0.006581
16:36:30|0.006581
16:36:31|0.006581
16:36:32|0.006581
16:36:32|0.006581
16:36:34|0.0065758
16:36:34|0.0065758
16:36:36|0.0065758
16:36:37|0.0065758
16:36:37|0.0065758
16:36:39|0.0065736
16:36:40|0.0065736
16:36:41|0.0065736
16:36:43|0.0066
16:36:43|0.0066003
16:36:45|0.0066003
16:36:46|0.0066003
16:36:47|0.0066003
16:36:47|0.0065906
16:36:48|0.0065906
16:36:49|0.0065906
16:36:50|0.0065906
16:36:51|0.0065906
16:36:53|0.0065906
16:36:53|0.0065906
16:36:54|0.0065912
16:36:55|0.0065912
16:36:56|0.0065912
16:36:59|0.0065912
16:36:59|0.006619
16:37:00|0.006619
16:37:01|0.006619
16:37:02|0.006619
16:37:03|0.006619
16:37:05|0.006619
16:37:06|0.006619
16:37:07|0.006619
16:37:09|0.0066336
16:37:10|0.0066336
16:37:11|0.0066486
16:37:12|0.0066486
16:37:13|0.0066486
16:37:14|0.0066486
16:37:15|0.006639
16:37:16|0.006639
16:37:17|0.006639
16:37:18|0.0066169
16:37:19|0.0066169
16:37:20|0.0066169
16:37:21|0.0066169
16:37:22|0.0066169
16:37:23|0.0066169
16:37:24|0.0066169
16:37:26|0.0066169
16:37:26|0.0066169
16:37:27|0.0066169
16:37:29|0.0066169
16:37:30|0.0066169
16:37:31|0.0066169
16:37:32|0.0066125
16:37:32|0.0066125
16:37:34|0.0066125
16:37:35|0.0066125
16:37:36|0.0066125
16:37:36|0.0066125
16:37:38|0.0066125
16:37:39|0.0066125
16:37:40|0.0066125
16:37:40|0.0066125
16:37:42|0.0066125
16:37:42|0.0066125
16:37:44|0.0066125
16:37:45|0.0066125
16:37:46|0.0066125
16:37:47|0.0066125
16:37:48|0.0066125
16:37:49|0.0066125
16:37:50|0.0066125
16:37:50|0.00666
16:37:52|0.0066623
16:37:53|0.0066508
16:37:55|0.0066508
16:37:55|0.0066508
16:37:57|0.0066623
16:37:58|0.0066623
16:37:58|0.0066623
16:37:59|0.0066623
16:38:00|0.0066623
16:38:01|0.0066623
16:38:02|0.00667
16:38:04|0.00667
16:38:05|0.0066626
16:38:05|0.0066626
16:38:08|0.0066626
16:38:09|0.0066519
16:38:10|0.0066519
16:38:11|0.0066519
16:38:12|0.0066519
16:38:14|0.0066623
16:38:14|0.0066623
16:38:15|0.00662
16:38:17|0.0066336
16:38:18|0.0066336
16:38:19|0.0066336
16:38:20|0.0066336
16:38:21|0.0066336
16:38:22|0.0066336
16:38:24|0.00664
16:38:25|0.00664
16:38:26|0.00664
16:38:27|0.00664
16:38:28|0.0066336
16:38:29|0.0066336
16:38:30|0.0066336
16:38:31|0.0066226
16:38:32|0.0066226
16:38:33|0.0066226
16:38:34|0.0066226
16:38:35|0.0066426
16:38:36|0.0066426
16:38:37|0.0066426
16:38:38|0.0066426
16:38:39|0.0066426
16:38:40|0.0066292
16:38:41|0.0066292
16:38:42|0.0066292
16:38:43|0.0066292
16:38:44|0.0066292
16:38:45|0.00665
16:38:46|0.00665
16:38:47|0.00665
16:38:48|0.00665
16:38:49|0.00665
16:38:50|0.00665
16:38:51|0.00665
16:38:52|0.0066703
16:38:53|0.0066703
16:38:54|0.0066703
16:38:56|0.0066703
16:38:56|0.0066703
16:38:58|0.0066703
16:38:59|0.0066792
16:38:59|0.00668
16:39:01|0.0066999
16:39:01|0.0066999
16:39:03|0.00669
16:39:03|0.0066781
16:39:05|0.0066781
16:39:05|0.0066781
16:39:08|0.0066781
16:39:10|0.0066872
16:39:10|0.0066872
16:39:11|0.0066872
16:39:12|0.0066998
16:39:13|0.0066998
16:39:14|0.0066998
16:39:15|0.0066864
16:39:16|0.0066864
16:39:17|0.00668
16:39:18|0.0066951
16:39:19|0.0067
16:39:21|0.0067
16:39:21|0.0067
16:39:23|0.00667
16:39:24|0.00667
16:39:25|0.0066851
16:39:26|0.0066851
16:39:27|0.0066851
16:39:28|0.006682
16:39:29|0.006682
16:39:30|0.006682
16:39:31|0.006682
16:39:32|0.006682
16:39:33|0.0067047
16:39:34|0.0067047
16:39:35|0.0067047
16:39:36|0.0067047
16:39:37|0.0067047
16:39:38|0.0067
16:39:39|0.0067
16:39:40|0.0067
16:39:41|0.0067
16:39:42|0.0067
16:39:43|0.0067
16:39:44|0.0067
16:39:45|0.0067
16:39:46|0.0067
16:39:47|0.0067
16:39:48|0.0067
16:39:49|0.0067
16:39:50|0.0067
16:39:51|0.0066729
16:39:52|0.0066776
16:39:53|0.0066776
16:39:54|0.0066776
16:39:55|0.0067037
16:39:56|0.0067037
16:39:57|0.0067037
16:39:58|0.0067037
16:39:59|0.0067037
16:40:00|0.0067037
16:40:01|0.00671
16:40:02|0.00673
16:40:03|0.00673
16:40:04|0.0067047
16:40:05|0.0067047
16:40:06|0.0067047
16:40:07|0.0067047
16:40:08|0.0067047
16:40:10|0.0067294
16:40:11|0.0067314
16:40:12|0.0067314
16:40:12|0.0067314
16:40:14|0.0067314
16:40:15|0.0067314
16:40:16|0.0067314
16:40:17|0.0067314
16:40:18|0.0067314
16:40:20|0.0067293
16:40:21|0.006739
16:40:22|0.006739
16:40:24|0.006739
16:40:24|0.0067383
16:40:27|0.0067293
16:40:27|0.0067293
16:40:28|0.0067293
16:40:29|0.0067293
16:40:30|0.0067293
16:40:31|0.00674
16:40:32|0.00674
16:40:33|0.00674
16:40:34|0.00674
16:40:35|0.00674
16:40:36|0.00674
16:40:37|0.00674
16:40:39|0.00674
16:40:39|0.00674
16:40:40|0.00674
16:40:41|0.00674
16:40:42|0.0067432
16:40:43|0.0066486
16:40:44|0.0066486
16:40:45|0.0066752
16:40:46|0.0066752
16:40:47|0.0066752
16:40:48|0.0066752
16:40:49|0.0066648
16:40:50|0.0066648
16:40:51|0.0066648
16:40:52|0.0066648
16:40:53|0.0066648
16:40:54|0.0066648
16:40:55|0.0066648
16:40:56|0.0066648
16:40:57|0.0066648
16:40:58|0.0066648
16:40:59|0.0066701
16:41:01|0.0066701
16:41:01|0.0066701
16:41:02|0.0066671
16:41:03|0.00665
16:41:04|0.0066123
16:41:05|0.0066175
16:41:06|0.0066175
16:41:07|0.006599
16:41:09|0.0066303
16:41:11|0.0066342
16:41:12|0.0066342
16:41:13|0.0066584
16:41:14|0.0066584
16:41:15|0.0065701
16:41:16|0.0065648
16:41:18|0.0065648
16:41:18|0.0065648
16:41:19|0.0066009
16:41:21|0.0066009
16:41:22|0.006596
16:41:22|0.006596
16:41:24|0.0066424
16:41:24|0.0066424
16:41:25|0.0066424
16:41:27|0.0066424
16:41:28|0.0066424
16:41:28|0.0066384
16:41:30|0.0066384
16:41:31|0.0066384
16:41:32|0.006622
16:41:33|0.006626
16:41:33|0.006626
16:41:35|0.006626
16:41:36|0.006626
16:41:37|0.0066584
16:41:38|0.0066473
16:41:38|0.0066473
16:41:40|0.0066473
16:41:40|0.0066473
16:41:41|0.0066473
16:41:43|0.0066475
16:41:43|0.0066475
16:41:44|0.0066475
16:41:45|0.0066475
16:41:46|0.0066622
16:41:49|0.0066473
16:41:49|0.0066473
16:41:50|0.0066451
16:41:51|0.0066451
16:41:52|0.0066451
16:41:54|0.0066451
16:41:55|0.0066451
16:41:56|0.0066451
16:41:57|0.0066451
16:41:57|0.0066464
16:41:59|0.0066464
16:42:00|0.0066581
16:42:01|0.0066581
16:42:02|0.0066581
16:42:02|0.0066581
16:42:03|0.0066581
16:42:05|0.0066581
16:42:06|0.0066581
16:42:07|0.0066581
16:42:08|0.0066581
16:42:09|0.0066581
16:42:11|0.0066581
16:42:13|0.0066464
16:42:13|0.0066464
16:42:15|0.0066648
16:42:15|0.0066648
16:42:17|0.0066648
16:42:18|0.0066784
16:42:19|0.0066648
16:42:20|0.0066648
16:42:21|0.0066885
16:42:22|0.0066885
16:42:23|0.0066885
16:42:24|0.0066885
16:42:25|0.0066885
16:42:26|0.0066893
16:42:27|0.0066893
16:42:28|0.0066893
16:42:29|0.0066893
16:42:30|0.0066893
16:42:31|0.0066893
16:42:32|0.0067084
16:42:33|0.0067084
16:42:34|0.0067084
16:42:35|0.0067084
16:42:36|0.0067084
16:42:37|0.0067084
16:42:38|0.0067084
16:42:39|0.0066977
16:42:41|0.0066977
16:42:41|0.0066977
16:42:43|0.0066977
16:42:44|0.0066977
16:42:45|0.0066977
16:42:46|0.0066977
16:42:47|0.0066977
16:42:48|0.0066977
16:42:49|0.0066977
16:42:50|0.0066977
16:42:51|0.0066876
16:42:52|0.0066876
16:42:53|0.0066876
16:42:53|0.0066876
16:42:55|0.0066876
16:42:56|0.0066876
16:42:57|0.0066876
16:42:58|0.0066695
16:42:59|0.0066999
16:43:00|0.0066999
16:43:01|0.0066999
16:43:02|0.0066999
16:43:03|0.0066999
16:43:04|0.0066999
16:43:05|0.0066999
16:43:06|0.0066972
16:43:07|0.0066972
16:43:08|0.0066972
16:43:09|0.0066972
16:43:10|0.0067081
16:43:11|0.0067081
16:43:12|0.0067081
16:43:13|0.0066977
16:43:14|0.0066977
16:43:15|0.0066977
16:43:16|0.0066876
16:43:17|0.0066876
16:43:18|0.0066876
16:43:19|0.0066876
16:43:20|0.0066759
16:43:21|0.0066759
16:43:22|0.0066759
16:43:23|0.0066759
16:43:24|0.0066759
16:43:25|0.0066759
16:43:26|0.0066759
16:43:27|0.0066759
16:43:29|0.0066759
16:43:30|0.0066759
16:43:31|0.0066977
16:43:32|0.0066977
16:43:33|0.0066977
16:43:34|0.0066977
16:43:35|0.0066977
16:43:36|0.0066977
16:43:37|0.0066977
16:43:38|0.0067077
16:43:39|0.0067077
16:43:39|0.0067077
16:43:41|0.0067077
16:43:42|0.0067077
16:43:43|0.0067077
16:43:44|0.0066859
16:43:45|0.0066859
16:43:46|0.0066859
16:43:47|0.0066738
16:43:48|0.0066478
16:43:49|0.0066478
16:43:50|0.0066478
16:43:51|0.0066858
16:43:52|0.0066858
16:43:53|0.0066858
16:43:54|0.0066858
16:43:55|0.0066858
16:43:56|0.0066858
16:43:57|0.0066858
16:43:58|0.0065927
16:43:59|0.0066315
16:44:00|0.0065801
16:44:01|0.0065801
16:44:02|0.0065801
16:44:03|0.0065801
16:44:04|0.0065801
16:44:05|0.0065801
16:44:06|0.0065801
16:44:07|0.0065801
16:44:08|0.0066165
16:44:10|0.0066165
16:44:11|0.0066623
16:44:13|0.006642
16:44:14|0.006642
16:44:15|0.006642
16:44:16|0.006642
16:44:17|0.006642
16:44:18|0.006642
16:44:18|0.006642
16:44:21|0.006642
16:44:21|0.0066784
16:44:24|0.0066962
16:44:25|0.0066962
16:44:25|0.0066292
16:44:27|0.0065931
16:44:29|0.0065927
16:44:30|0.00662
16:44:31|0.00662
16:44:32|0.00662
16:44:33|0.0066502
16:44:34|0.0066502
16:44:35|0.0066502
16:44:36|0.0066502
16:44:37|0.0066502
16:44:38|0.0066502
16:44:39|0.0066502
16:44:40|0.0066502
16:44:41|0.0066502
16:44:43|0.0066502
16:44:44|0.0066502
16:44:44|0.0066502
16:44:46|0.0066502
16:44:47|0.0066502
16:44:47|0.0066502
16:44:48|0.0066127
16:44:50|0.0066581
16:44:51|0.0066581
16:44:52|0.0066581
16:44:53|0.0066249
16:44:53|0.0066249
16:44:55|0.0066249
16:44:55|0.0066249
16:44:57|0.0066249
16:44:57|0.0066249
16:44:58|0.0066623
16:45:00|0.0066623
16:45:00|0.0066623
16:45:01|0.0066623
16:45:02|0.0066623
16:45:03|0.0066623
16:45:05|0.0066784
16:45:06|0.0066784
16:45:06|0.0066784
16:45:07|0.0066784
16:45:08|0.0066784
16:45:11|0.0066784
16:45:11|0.0066784
16:45:14|0.0066784
16:45:14|0.0066784
16:45:16|0.0066784
16:45:16|0.00671
16:45:17|0.0067
16:45:18|0.0067
16:45:19|0.00672
16:45:20|0.0066812
16:45:21|0.0066812
16:45:23|0.0066826
16:45:24|0.0066826
16:45:25|0.0066826
16:45:26|0.0066826
16:45:27|0.0066826
16:45:28|0.0066853
16:45:29|0.0066853
16:45:30|0.0066986
16:45:31|0.0066986
16:45:32|0.0066986
16:45:33|0.0066936
16:45:34|0.0066936
16:45:35|0.0066946
16:45:36|0.0066946
16:45:37|0.0066946
16:45:38|0.0066946
16:45:39|0.0066946
16:45:40|0.0066946
16:45:41|0.0066946
16:45:43|0.0066946
16:45:44|0.0066946
16:45:44|0.0066946
16:45:46|0.0066946
16:45:47|0.0066946
16:45:48|0.0066946
16:45:49|0.0066946
16:45:50|0.0066946
16:45:50|0.006704
16:45:52|0.006704
16:45:53|0.006704
16:45:53|0.006704
16:45:55|0.006704
16:45:56|0.006704
16:45:57|0.006704
16:45:58|0.006704
16:45:59|0.006704
16:46:00|0.006704
16:46:01|0.006704
16:46:02|0.00672
16:46:03|0.00672
16:46:04|0.00672
16:46:05|0.00672
16:46:06|0.00672
16:46:07|0.00672
16:46:08|0.00672
16:46:08|0.00672
16:46:10|0.00672
16:46:11|0.00672
16:46:12|0.006704
16:46:13|0.0066886
16:46:15|0.0066896
16:46:16|0.0066896
16:46:17|0.0066896
16:46:18|0.0066896
16:46:20|0.0066896
16:46:21|0.00672
16:46:22|0.0067299
16:46:23|0.0067299
16:46:24|0.0067299
16:46:25|0.0067081
16:46:26|0.0067081
16:46:27|0.0067314
16:46:28|0.0067314
16:46:29|0.0067314
16:46:30|0.0067314
16:46:31|0.0067314
16:46:32|0.0067314
16:46:33|0.0067314
16:46:34|0.0067314
16:46:35|0.0067314
16:46:37|0.0067314
16:46:38|0.0067314
16:46:38|0.0067314
16:46:40|0.0067432
16:46:40|0.0067432
16:46:42|0.0067432
16:46:42|0.0067432
16:46:43|0.0067432
16:46:44|0.0067432
16:46:45|0.0067432
16:46:47|0.0067432
16:46:47|0.00675
16:46:48|0.00675
16:46:49|0.00675
16:46:50|0.00675
16:46:51|0.00675
16:46:52|0.0067599
16:46:53|0.0067599
16:46:54|0.00676
16:46:55|0.00676
16:46:57|0.00676
16:46:58|0.00676
16:46:58|0.0067624
16:47:00|0.0067624
16:47:01|0.006768
16:47:01|0.006768
16:47:02|0.00677
16:47:03|0.00677
16:47:05|0.00677
16:47:05|0.00677
16:47:06|0.006777
16:47:07|0.0067685
16:47:09|0.006777
16:47:09|0.006777
16:47:10|0.0067711
16:47:12|0.0067691
16:47:14|0.0067691
16:47:15|0.0067599
16:47:17|0.0067599
16:47:19|0.0067599
16:47:20|0.0067599
16:47:22|0.0067599
16:47:22|0.00678
16:47:24|0.00678
16:47:24|0.0067727
16:47:25|0.0067727
16:47:26|0.0067848
16:47:28|0.00679
16:47:28|0.00679
16:47:29|0.00679
16:47:30|0.00679
16:47:32|0.00679
16:47:32|0.0067827
16:47:33|0.0068
16:47:34|0.0068
16:47:35|0.00679
16:47:37|0.00679
16:47:37|0.0068
16:47:39|0.0068
16:47:40|0.0068
16:47:41|0.0068
16:47:41|0.006807
16:47:43|0.006807
16:47:44|0.0068913
16:47:44|0.0068913
16:47:45|0.0068414
16:47:46|0.0068099
16:47:47|0.0068099
16:47:49|0.0068099
16:47:50|0.0068099
16:47:50|0.0068099
16:47:52|0.0068676
16:47:53|0.0068676
16:47:54|0.0068676
16:47:55|0.0068676
16:47:56|0.0068639
16:47:57|0.0068751
16:47:58|0.0068751
16:47:58|0.0068751
16:48:00|0.0068751
16:48:00|0.0068751
16:48:02|0.0068751
16:48:03|0.0068751
16:48:03|0.0068826
16:48:04|0.0068826
16:48:05|0.0068826
16:48:07|0.0068826
16:48:08|0.0068826
16:48:09|0.0068826
16:48:10|0.0068826
16:48:10|0.00685
16:48:11|0.00685
16:48:13|0.0068826
16:48:14|0.0068839
16:48:15|0.0068839
16:48:17|0.0068854
16:48:18|0.0068845
16:48:20|0.0068584
16:48:20|0.0068584
16:48:21|0.0068584
16:48:23|0.0068584
16:48:24|0.0068584
16:48:25|0.0068584
16:48:26|0.0068584
16:48:27|0.0068584
16:48:28|0.0068584
16:48:30|0.0068584
16:48:31|0.0068584
16:48:32|0.0068584
16:48:33|0.0068887
16:48:34|0.0068665
16:48:35|0.0068665
16:48:36|0.0068487
16:48:38|0.0068879
16:48:39|0.0068384
16:48:40|0.0068384
16:48:41|0.006807
16:48:41|0.006807
16:48:43|0.0068
16:48:44|0.00679
16:48:45|0.00679
16:48:46|0.00679
16:48:47|0.00679
16:48:49|0.0068238
16:48:49|0.0068
16:48:50|0.0068236
16:48:51|0.0068236
16:48:52|0.0068273
16:48:53|0.0068273
16:48:54|0.0068273
16:48:55|0.0068273
16:48:57|0.0068273
16:48:58|0.0068388
16:48:58|0.0068388
16:48:59|0.0068388
16:49:00|0.0068388
16:49:01|0.0068388
16:49:02|0.0068388
16:49:03|0.0068388
16:49:04|0.0068388
16:49:05|0.0068744
16:49:06|0.0068708
16:49:07|0.0068708
16:49:08|0.0068708
16:49:09|0.0068695
16:49:11|0.0068695
16:49:12|0.0068695
16:49:12|0.0068695
16:49:14|0.0068236
16:49:15|0.0068236
16:49:17|0.0068236
16:49:18|0.0068236
16:49:20|0.0068433
16:49:22|0.0068433
16:49:23|0.0068432
16:49:24|0.0068432
16:49:25|0.0068432
16:49:26|0.0068432
16:49:26|0.0068432
16:49:27|0.0068432
16:49:28|0.0068432
16:49:31|0.006867
16:49:31|0.006867
16:49:32|0.006867
16:49:33|0.0068458
16:49:35|0.0068458
16:49:36|0.0068694
16:49:37|0.0068694
16:49:38|0.0068694
16:49:39|0.0068694
16:49:40|0.0068694
16:49:41|0.0068694
16:49:42|0.0068694
16:49:43|0.0068694
16:49:44|0.0068694
16:49:45|0.0068708
16:49:46|0.0068708
16:49:47|0.0068708
16:49:48|0.0068708
16:49:49|0.0068708
16:49:50|0.0068771
16:49:51|0.0068771
16:49:52|0.0068771
16:49:53|0.0068762
16:49:54|0.0068762
16:49:55|0.0068762
16:49:56|0.0068762
16:49:57|0.0068762
16:49:58|0.0068762
16:49:59|0.0068762
16:50:00|0.0068762
16:50:01|0.0068613
16:50:02|0.0068613
16:50:03|0.0068613
16:50:04|0.0068613
16:50:05|0.00688
16:50:06|0.00688
16:50:07|0.00688
16:50:08|0.00688
16:50:09|0.00688
16:50:10|0.00688
16:50:11|0.00688
16:50:12|0.00688
16:50:13|0.00688
16:50:14|0.0068779
16:50:15|0.0068779
16:50:16|0.0068779
16:50:17|0.0068779
16:50:19|0.0068779
16:50:21|0.0068779
16:50:22|0.0068779
16:50:23|0.0068779
16:50:24|0.0068779
16:50:25|0.0068686
16:50:26|0.0068083
16:50:27|0.0068083
16:50:28|0.0068083
16:50:29|0.0068282
16:50:30|0.0068282
16:50:30|0.0068311
16:50:32|0.0068336
16:50:33|0.00683
16:50:34|0.00683
16:50:35|0.00683
16:50:36|0.00683
16:50:37|0.00683
16:50:38|0.00683
16:50:38|0.00683
16:50:40|0.0068033
16:50:41|0.0068033
16:50:42|0.0068033
16:50:43|0.0068033
16:50:44|0.0068033
16:50:45|0.0068033
16:50:46|0.0068033
16:50:47|0.0068033
16:50:48|0.0068033
16:50:49|0.0068033
16:50:50|0.0068703
16:50:50|0.0068503
16:50:52|0.0068626
16:50:53|0.0068295
16:50:54|0.0068295
16:50:55|0.0068295
16:50:56|0.0068295
16:50:57|0.0068295
16:50:58|0.0068295
16:50:59|0.0068295
16:50:59|0.0068295
16:51:01|0.0068295
16:51:01|0.0068295
16:51:03|0.0068295
16:51:04|0.0068295
16:51:05|0.0068295
16:51:06|0.0068454
16:51:06|0.0068454
16:51:07|0.0068454
16:51:09|0.0068454
16:51:09|0.0068454
16:51:11|0.0068454
16:51:11|0.0068454
16:51:13|0.0068454
16:51:13|0.0068454
16:51:15|0.0068454
16:51:16|0.0068377
16:51:17|0.0068377
16:51:18|0.0068377
16:51:19|0.0068377
16:51:20|0.0068377
16:51:21|0.0068377
16:51:22|0.0068377
16:51:23|0.0068377
16:51:25|0.006841
16:51:26|0.006841
16:51:27|0.006841
16:51:28|0.006841
16:51:29|0.00683
16:51:30|0.0068116
16:51:31|0.0068
16:51:32|0.00678
16:51:33|0.006764
16:51:34|0.006764
16:51:35|0.006764
16:51:36|0.006764
16:51:36|0.006764
16:51:39|0.006764
16:51:39|0.0068299
16:51:40|0.0068299
16:51:41|0.0068299
16:51:42|0.0068299
16:51:43|0.0068299
16:51:44|0.0068278
16:51:45|0.0068278
16:51:46|0.0068027
16:51:48|0.0068027
16:51:49|0.0068027
16:51:50|0.0068027
16:51:51|0.0068027
16:51:52|0.0068027
16:51:53|0.0067637
16:51:54|0.0067583
16:51:55|0.0067583
16:51:56|0.0067807
16:51:57|0.0067583
16:51:58|0.0067583
16:51:59|0.0067583
16:52:00|0.0067583
16:52:01|0.0067583
16:52:02|0.006765
16:52:03|0.0067583
16:52:04|0.0067583
16:52:06|0.0067583
16:52:07|0.0067583
16:52:08|0.0067923
16:52:09|0.0067923
16:52:10|0.0067923
16:52:11|0.0067923
16:52:12|0.0067923
16:52:13|0.0068025
16:52:13|0.0068025
16:52:15|0.0068025
16:52:16|0.0068216
16:52:17|0.0068216
16:52:18|0.0068216
16:52:19|0.0068216
16:52:21|0.0068216
16:52:22|0.0068216
16:52:23|0.0068209
16:52:24|0.0068209
16:52:26|0.0068209
16:52:26|0.0067923
16:52:27|0.0067923
16:52:28|0.0067923
16:52:29|0.0067923
16:52:31|0.0067923
16:52:32|0.0067923
16:52:33|0.0067935
16:52:33|0.0067935
16:52:35|0.0067935
16:52:35|0.0067935
16:52:38|0.0067935
16:52:38|0.0067935
16:52:39|0.0067935
16:52:40|0.0067935
16:52:41|0.0067935
16:52:42|0.0067935
16:52:43|0.0067935
16:52:44|0.0067935
16:52:45|0.0067781
16:52:46|0.0067781
16:52:47|0.0067781
16:52:48|0.0067781
16:52:50|0.0067781
16:52:50|0.0067781
16:52:52|0.0067781
16:52:53|0.0067781
16:52:54|0.0067781
16:52:55|0.0067781
16:52:56|0.0067781
16:52:58|0.0067781
16:52:59|0.0067781
16:53:00|0.0067781
16:53:00|0.0067781
16:53:02|0.0067781
16:53:03|0.0067781
16:53:04|0.0067781
16:53:04|0.0067781
16:53:06|0.0067781
16:53:07|0.0067781
16:53:08|0.0067781
16:53:09|0.0067781
16:53:10|0.0067781
16:53:11|0.0067781
16:53:12|0.0067781
16:53:12|0.0067781
16:53:14|0.0067781
16:53:14|0.0067781
16:53:16|0.0067729
16:53:18|0.0067729
16:53:18|0.0067729
16:53:20|0.0068019
16:53:22|0.0068019
16:53:23|0.0068019
16:53:24|0.0068019
16:53:25|0.0068019
16:53:26|0.0067922
16:53:28|0.0067922
16:53:28|0.0067922
16:53:30|0.0067922
16:53:31|0.0067922
16:53:31|0.0067922
16:53:32|0.0067922
16:53:34|0.0067922
16:53:34|0.0067922
16:53:35|0.0067922
16:53:36|0.0067922
16:53:38|0.0067596
16:53:38|0.0067596
16:53:39|0.0067583
16:53:41|0.0067583
16:53:43|0.0067583
16:53:44|0.0067513
16:53:45|0.0067513
16:53:46|0.0067513
16:53:47|0.0067513
16:53:48|0.0067513
16:53:49|0.006752
16:53:50|0.006752
16:53:51|0.006752
16:53:52|0.00675
16:53:53|0.00675
16:53:54|0.00675
16:53:55|0.00675
16:53:55|0.00675
16:53:57|0.00674
16:53:57|0.00674
16:53:59|0.00674
16:54:00|0.00674
16:54:01|0.00674
16:54:01|0.00674
16:54:03|0.00674
16:54:04|0.0067399
16:54:05|0.0067399
16:54:06|0.0067314
16:54:07|0.0067395
16:54:08|0.0067395
16:54:09|0.00673
16:54:10|0.00673
16:54:11|0.006732
16:54:12|0.006732
16:54:13|0.006732
16:54:13|0.006732
16:54:15|0.006732
16:54:16|0.006732
16:54:17|0.006732
16:54:17|0.0067286
16:54:19|0.0067286
16:54:20|0.0067286
16:54:21|0.0067286
16:54:23|0.0067286
16:54:24|0.0067286
16:54:24|0.0067213
16:54:25|0.0067213
16:54:27|0.0067213
16:54:28|0.0067213
16:54:30|0.00675
16:54:30|0.00675
16:54:32|0.00675
16:54:33|0.00675
16:54:34|0.00675
16:54:35|0.00675
16:54:35|0.0067787
16:54:37|0.0067787
16:54:38|0.0067787
16:54:38|0.0067787
16:54:40|0.0067871
16:54:40|0.0067871
16:54:41|0.0067871
16:54:42|0.0067871
16:54:43|0.0067871
16:54:45|0.0067871
16:54:45|0.0067871
16:54:46|0.0067871
16:54:48|0.0067871
16:54:48|0.0067871
16:54:50|0.0067871
16:54:51|0.0067871
16:54:51|0.0067871
16:54:52|0.0067871
16:54:53|0.0067871
16:54:55|0.0067871
16:54:56|0.0067871
16:54:57|0.00679
16:54:58|0.00679
16:54:59|0.00679
16:54:59|0.00679
16:55:01|0.0067862
16:55:02|0.0067862
16:55:03|0.0067862
16:55:04|0.0068114
16:55:05|0.0068114
16:55:06|0.0068114
16:55:06|0.0068114
16:55:08|0.0068114
16:55:08|0.0068114
16:55:09|0.0067691
16:55:11|0.0067514
16:55:11|0.0067514
16:55:13|0.0067862
16:55:14|0.0067862
16:55:15|0.0067862
16:55:15|0.0067862
16:55:17|0.0067862
16:55:18|0.0067862
16:55:20|0.0067862
16:55:20|0.0067862
16:55:21|0.0067513
16:55:24|0.0067513
16:55:24|0.00675
16:55:26|0.00675
16:55:27|0.00675
16:55:28|0.00675
16:55:29|0.00675
16:55:30|0.00675
16:55:31|0.00675
16:55:32|0.00675
16:55:33|0.00675
16:55:34|0.00675
16:55:35|0.00675
16:55:36|0.0067177
16:55:37|0.0067224
16:55:38|0.0067224
16:55:39|0.0067224
16:55:40|0.0067335
16:55:41|0.0067335
16:55:42|0.0067335
16:55:43|0.0067335
16:55:44|0.0067335
16:55:45|0.0067335
16:55:46|0.0067335
16:55:47|0.0067335
16:55:48|0.0067224
16:55:49|0.0067224
16:55:50|0.0067224
16:55:51|0.0067224
16:55:52|0.0067224
16:55:53|0.0067224
16:55:54|0.0067224
16:55:55|0.0067224
16:55:56|0.0067224
16:55:57|0.0067224
16:55:58|0.0067224
16:55:59|0.0067224
16:56:00|0.0067224
16:56:01|0.0067224
16:56:02|0.0067385
16:56:03|0.0067385
16:56:04|0.0067224
16:56:05|0.0067224
16:56:06|0.0067224
16:56:07|0.00673
16:56:08|0.0067459
16:56:09|0.0067459
16:56:10|0.0067459
16:56:11|0.0067
16:56:12|0.0066492
16:56:13|0.0066492
16:56:14|0.0066125
16:56:15|0.0066856
16:56:16|0.0066856
16:56:17|0.0066856
16:56:18|0.0066856
16:56:19|0.0066856
16:56:20|0.0066856
16:56:21|0.0066856
16:56:22|0.0066856
16:56:23|0.0066856
16:56:25|0.0066856
16:56:27|0.0066856
16:56:28|0.0066856
16:56:29|0.0066856
16:56:30|0.0066856
16:56:30|0.0066856
16:56:32|0.0066856
16:56:34|0.0066856
16:56:35|0.0066856
16:56:36|0.0066856
16:56:37|0.0066856
16:56:38|0.0066624
16:56:39|0.0066624
16:56:40|0.0066624
16:56:41|0.0066624
16:56:42|0.0066624
16:56:43|0.0066624
16:56:44|0.0066624
16:56:45|0.0066624
16:56:46|0.0066568
16:56:47|0.0066568
16:56:48|0.0066568
16:56:49|0.0066568
16:56:50|0.0066568
16:56:51|0.0066568
16:56:52|0.0066568
16:56:53|0.0066568
16:56:54|0.0066568
16:56:55|0.0066568
16:56:56|0.0066568
16:56:57|0.006625
16:56:58|0.006625
16:57:00|0.006625
16:57:00|0.0066123
16:57:01|0.006604
16:57:02|0.006604
16:57:03|0.006604
16:57:04|0.0066186
16:57:05|0.0066186
16:57:06|0.0066186
16:57:07|0.0066186
16:57:08|0.0066186
16:57:09|0.0066041
16:57:10|0.0066041
16:57:11|0.0066183
16:57:12|0.0066183
16:57:13|0.0066183
16:57:14|0.0066183
16:57:15|0.0066183
16:57:16|0.0066192
16:57:17|0.0066192
16:57:18|0.0066183
16:57:19|0.0066183
16:57:20|0.0066183
16:57:21|0.0066183
16:57:22|0.0066183
16:57:23|0.0066456
16:57:25|0.0066456
16:57:26|0.0066456
16:57:28|0.0066341
16:57:30|0.0066341
16:57:31|0.0066341
16:57:32|0.0066341
16:57:32|0.0066341
16:57:34|0.0066341
16:57:35|0.0066341
16:57:35|0.0066341
16:57:36|0.0066341
16:57:38|0.0066341
16:57:38|0.0066341
16:57:40|0.0066356
16:57:40|0.0066428
16:57:41|0.0066428
16:57:42|0.0066428
16:57:44|0.0066428
16:57:44|0.0066428
16:57:45|0.0066428
16:57:48|0.0066428
16:57:48|0.0066428
16:57:49|0.0066428
16:57:50|0.0066428
16:57:51|0.0066428
16:57:52|0.0066428
16:57:54|0.0066673
16:57:54|0.0066673
16:57:55|0.0066673
16:57:57|0.0066753
16:57:57|0.0066753
16:57:58|0.0066753
16:57:59|0.0066753
16:58:00|0.0066753
16:58:01|0.0066753
16:58:03|0.006653
16:58:04|0.006653
16:58:05|0.006653
16:58:06|0.006653
16:58:07|0.006662
16:58:08|0.006662
16:58:09|0.006662
16:58:10|0.006662
16:58:11|0.006662
16:58:12|0.006662
16:58:13|0.006662
16:58:14|0.006662
16:58:15|0.006662
16:58:16|0.006662
16:58:17|0.006662
16:58:18|0.006662
16:58:19|0.006662
16:58:20|0.006662
16:58:21|0.006662
16:58:22|0.006662
16:58:23|0.006662
16:58:24|0.006662
16:58:25|0.006662
16:58:27|0.0066784
16:58:29|0.006695
16:58:30|0.0066684
16:58:32|0.0066684
16:58:32|0.0066684
16:58:34|0.0066684
16:58:34|0.0067171
16:58:35|0.0067171
16:58:36|0.0067171
16:58:37|0.0067171
16:58:38|0.0067171
16:58:39|0.0067171
16:58:40|0.0067171
16:58:42|0.0067171
16:58:42|0.0067171
16:58:44|0.0067171
16:58:45|0.0067171
16:58:46|0.0067171
16:58:47|0.0067171
16:58:47|0.0067171
16:58:49|0.0067171
16:58:49|0.0067171
16:58:50|0.0067171
16:58:51|0.0066784
16:58:53|0.0066784
16:58:54|0.0066784
16:58:55|0.0066784
16:58:55|0.0066784
16:58:57|0.0066784
16:58:58|0.0066784
16:58:59|0.0066784
16:59:00|0.0066784
16:59:01|0.0066784
16:59:02|0.0067168
16:59:03|0.0067168
16:59:04|0.0067168
16:59:04|0.0067168
16:59:06|0.0067074
16:59:07|0.0067074
16:59:08|0.0067074
16:59:09|0.0067074
16:59:10|0.0066622
16:59:11|0.0066622
16:59:12|0.0066622
16:59:12|0.0066622
16:59:14|0.0066622
16:59:14|0.0066622
16:59:16|0.0066653
16:59:18|0.0066653
16:59:18|0.0066653
16:59:19|0.0066653
16:59:20|0.0066653
16:59:21|0.0066653
16:59:22|0.0066653
16:59:23|0.0066653
16:59:24|0.0066653
16:59:25|0.00671
16:59:26|0.0067194
16:59:29|0.0067194
16:59:30|0.0067194
16:59:31|0.0067194
16:59:32|0.0067194
16:59:33|0.0067194
16:59:34|0.0067194
16:59:35|0.0067194
16:59:36|0.0067194
16:59:37|0.0067194
16:59:38|0.0067194
16:59:39|0.0067194
16:59:40|0.0066544
16:59:41|0.0066544
16:59:42|0.0066544
16:59:43|0.0066544
16:59:44|0.0066544
16:59:46|0.0066544
16:59:47|0.0066544
16:59:48|0.0066544
16:59:48|0.0066544
16:59:50|0.0066544
16:59:51|0.0066544
16:59:51|0.0066544
16:59:53|0.0066544
16:59:53|0.0066544
16:59:55|0.0066544
16:59:55|0.0066544
16:59:56|0.0066544
16:59:58|0.0066543
16:59:59|0.0066543
17:00:00|0.0066186
17:00:01|0.0066735
17:00:02|0.0066735
17:00:03|0.0066735
17:00:04|0.0066735
17:00:05|0.0066735
17:00:06|0.0067194
17:00:07|0.0067194
17:00:08|0.0067194
17:00:09|0.0067194
17:00:09|0.0067194
17:00:10|0.0066568
17:00:12|0.0066568
17:00:14|0.0066568
17:00:14|0.0066568
17:00:16|0.0066568
17:00:16|0.0066568
17:00:17|0.0066568
17:00:18|0.0066568
17:00:21|0.0066568
17:00:21|0.0066568
17:00:22|0.0066568
17:00:23|0.0066925
17:00:24|0.0066925
17:00:25|0.0066925
17:00:26|0.0066925
17:00:27|0.0066925
17:00:29|0.0066925
17:00:30|0.0066925
17:00:31|0.0066925
17:00:33|0.0066925
17:00:34|0.0067109
17:00:34|0.0067109
17:00:36|0.0067194
17:00:37|0.0067194
17:00:38|0.0067194
17:00:39|0.0067194
17:00:40|0.0067194
17:00:42|0.0067194
17:00:43|0.0066739
17:00:44|0.0066739
17:00:45|0.0067194
17:00:46|0.0067314
17:00:46|0.0067314
17:00:48|0.0067314
17:00:50|0.0067195
17:00:51|0.0067195
17:00:52|0.0067499
17:00:53|0.0067599
17:00:54|0.0067206
17:00:55|0.0067206
17:00:55|0.0067206
17:00:56|0.00676
17:00:57|0.00676
17:00:58|0.00676
17:01:01|0.0067692
17:01:01|0.0067606
17:01:03|0.00677
17:01:04|0.00678
17:01:05|0.00678
17:01:06|0.00678
17:01:07|0.00676
17:01:08|0.00676
17:01:09|0.00676
17:01:10|0.00676
17:01:11|0.00676
17:01:12|0.00676
17:01:13|0.00676
17:01:14|0.00676
17:01:15|0.00676
17:01:16|0.00676
17:01:17|0.0067583
17:01:18|0.0067583
17:01:19|0.0067583
17:01:20|0.0067583
17:01:21|0.0067583
17:01:22|0.0067583
17:01:23|0.0067583
17:01:24|0.0067583
17:01:25|0.0067583
17:01:26|0.00675
17:01:27|0.00675
17:01:28|0.00675
17:01:29|0.00675
17:01:31|0.00675
17:01:33|0.0067608
17:01:34|0.0067468
17:01:35|0.0067468
17:01:35|0.0067462
17:01:37|0.006707
17:01:37|0.006707
17:01:39|0.006707
17:01:40|0.0067602
17:01:40|0.0067602
17:01:42|0.0067602
17:01:42|0.0067602
17:01:44|0.0067602
17:01:45|0.0067602
17:01:46|0.0067602
17:01:46|0.0067602
17:01:48|0.00675
17:01:49|0.00675
17:01:49|0.00675
17:01:50|0.00675
17:01:52|0.00675
17:01:52|0.00675
17:01:54|0.00675
17:01:55|0.00675
17:01:56|0.00675
17:01:56|0.00675
17:01:58|0.00675
17:01:59|0.0067432
17:02:00|0.0067432
17:02:02|0.0067432
17:02:02|0.0067432
17:02:03|0.0067432
17:02:05|0.0067432
17:02:05|0.0067432
17:02:06|0.0067432
17:02:07|0.00675
17:02:08|0.0067548
17:02:09|0.0067548
17:02:10|0.00675
17:02:11|0.00675
17:02:12|0.00675
17:02:14|0.00675
17:02:14|0.00675
17:02:15|0.00675
17:02:17|0.00675
17:02:17|0.00675
17:02:19|0.00675
17:02:19|0.0067638
17:02:20|0.0067638
17:02:22|0.0067638
17:02:22|0.0067848
17:02:24|0.0067848
17:02:24|0.0067848
17:02:26|0.0067859
17:02:26|0.0067859
17:02:27|0.0067859
17:02:28|0.0067899
17:02:29|0.0067899
17:02:32|0.0067897
17:02:33|0.00679
17:02:34|0.00679
17:02:36|0.00679
17:02:38|0.00679
17:02:38|0.00679
17:02:41|0.00679
17:02:41|0.0068126
17:02:42|0.00682
17:02:43|0.00682
17:02:44|0.00682
17:02:45|0.00682
17:02:46|0.00682
17:02:47|0.00682
17:02:48|0.0068197
17:02:49|0.0068197
17:02:50|0.00682
17:02:51|0.00682
17:02:52|0.00682
17:02:53|0.00682
17:02:54|0.00682
17:02:55|0.00682
17:02:56|0.00682
17:02:57|0.00682
17:02:58|0.00682
17:02:59|0.0068179
17:03:00|0.0068179
17:03:01|0.0068179
17:03:03|0.0068183
17:03:04|0.0068183
17:03:05|0.0068183
17:03:06|0.0068183
17:03:07|0.0068183
17:03:08|0.0068183
17:03:09|0.0068183
17:03:10|0.0068183
17:03:11|0.0068092
17:03:12|0.0068092
17:03:13|0.0068092
17:03:14|0.0068092
17:03:15|0.0068092
17:03:16|0.0068092
17:03:17|0.0068092
17:03:18|0.006807
17:03:19|0.006807
17:03:20|0.006807
17:03:21|0.006807
17:03:22|0.006807
17:03:23|0.0068034
17:03:24|0.0068035
17:03:25|0.0068035
17:03:26|0.00682
17:03:27|0.00682
17:03:28|0.00683
17:03:29|0.0068351
17:03:30|0.0068351
17:03:32|0.0068351
17:03:33|0.0068351
17:03:34|0.0068351
17:03:35|0.0068351
17:03:36|0.0068351
17:03:37|0.0068351
17:03:38|0.0068351
17:03:39|0.0068351
17:03:40|0.0068351
17:03:41|0.0068351
17:03:42|0.0068351
17:03:43|0.0068387
17:03:44|0.00684
17:03:45|0.00684
17:03:46|0.00684
17:03:47|0.0068497
17:03:48|0.0068497
17:03:49|0.0068497
17:03:50|0.0068497
17:03:51|0.0068497
17:03:52|0.0068497
17:03:53|0.0068351
17:03:54|0.0068351
17:03:55|0.0068351
17:03:56|0.0068351
17:03:57|0.0068351
17:03:58|0.0068351
17:03:59|0.0068481
17:04:00|0.0068481
17:04:00|0.0068481
17:04:02|0.0068481
17:04:03|0.0068481
17:04:04|0.0068481
17:04:05|0.0068481
17:04:06|0.0068471
17:04:06|0.0068471
17:04:08|0.0068471
17:04:09|0.0068471
17:04:10|0.0068471
17:04:11|0.0068471
17:04:12|0.0068471
17:04:13|0.0068471
17:04:14|0.0068471
17:04:15|0.0068471
17:04:16|0.00685
17:04:17|0.00685
17:04:17|0.00685
17:04:19|0.00685
17:04:19|0.00684
17:04:21|0.00684
17:04:22|0.00684
17:04:23|0.0068455
17:04:24|0.0068455
17:04:25|0.0068455
17:04:26|0.0068455
17:04:27|0.0068455
17:04:28|0.0068455
17:04:29|0.0068455
17:04:30|0.0068455
17:04:31|0.0068455
17:04:33|0.0068455
17:04:34|0.0068455
17:04:34|0.00684
17:04:36|0.00684
17:04:36|0.00684
17:04:38|0.00684
17:04:39|0.00684
17:04:40|0.00684
17:04:40|0.0068379
17:04:42|0.0068379
17:04:42|0.0068379
17:04:44|0.0068466
17:04:45|0.0068466
17:04:46|0.0068466
17:04:47|0.0068466
17:04:48|0.0068158
17:04:49|0.0068158
17:04:49|0.0068158
17:04:50|0.0068158
17:04:52|0.0068158
17:04:54|0.00684
17:04:54|0.00684
17:04:55|0.0068177
17:04:57|0.0068177
17:04:57|0.0068177
17:04:59|0.0068399
17:04:59|0.0068399
17:05:00|0.0068399
17:05:02|0.0068239
17:05:03|0.00684
17:05:04|0.0068455
17:05:04|0.00685
17:05:05|0.00685
17:05:07|0.00685
17:05:07|0.00686
17:05:08|0.00686
17:05:10|0.00686
17:05:10|0.00686
17:05:12|0.00686
17:05:13|0.00687
17:05:13|0.00687
17:05:14|0.0068817
17:05:15|0.0068817
17:05:16|0.0068595
17:05:17|0.0068595
17:05:18|0.0068595
17:05:19|0.0068595
17:05:21|0.0068595
17:05:21|0.0068794
17:05:22|0.0068899
17:05:24|0.0068899
17:05:24|0.0069
17:05:25|0.0069
17:05:26|0.0069
17:05:28|0.0069
17:05:28|0.0069
17:05:29|0.006907
17:05:30|0.006907
17:05:31|0.006907
17:05:34|0.00691
17:05:35|0.00691
17:05:36|0.0069184
17:05:37|0.00691
17:05:38|0.00691
17:05:39|0.0069
17:05:40|0.0069
17:05:41|0.0069
17:05:42|0.0069
17:05:43|0.0069
17:05:44|0.0069151
17:05:45|0.0069011
17:05:47|0.0069011
17:05:48|0.0069018
17:05:49|0.0069018
17:05:50|0.0069018
17:05:51|0.0069018
17:05:52|0.0069011
17:05:53|0.006905
17:05:54|0.0068654
17:05:55|0.0068654
17:05:56|0.0068654
17:05:57|0.0068654
17:05:58|0.0069
17:05:59|0.0069
17:06:00|0.0068617
17:06:01|0.0068617
17:06:02|0.0068617
17:06:03|0.0068654
17:06:03|0.0068654
17:06:05|0.0068654
17:06:05|0.0068654
17:06:06|0.0068654
17:06:08|0.0068746
17:06:09|0.0068746
17:06:10|0.0068626
17:06:11|0.0068626
17:06:11|0.0068626
17:06:13|0.0068626
17:06:14|0.0068626
17:06:16|0.0068626
17:06:16|0.0068626
17:06:17|0.0068626
17:06:18|0.0068626
17:06:19|0.0068626
17:06:20|0.0068626
17:06:21|0.0068626
17:06:22|0.0068626
17:06:23|0.0068626
17:06:25|0.0068626
17:06:26|0.0069223
17:06:26|0.0069224
17:06:27|0.0069224
17:06:30|0.0069224
17:06:30|0.0069224
17:06:31|0.00693
17:06:32|0.00693
17:06:34|0.0069231
17:06:36|0.0069231
17:06:38|0.0069224
17:06:39|0.0069224
17:06:40|0.0069224
17:06:41|0.0069224
17:06:42|0.0069224
17:06:43|0.0069224
17:06:44|0.0069224
17:06:45|0.0069103
17:06:46|0.0069275
17:06:47|0.0069275
17:06:48|0.0069224
17:06:49|0.0069036
17:06:50|0.0069036
17:06:51|0.0068954
17:06:52|0.0069205
17:06:53|0.0069205
17:06:54|0.0069224
17:06:55|0.0069357
17:06:56|0.0069357
17:06:57|0.0069357
17:06:58|0.0069357
17:06:59|0.0069357
17:06:59|0.0069224
17:07:01|0.0069224
17:07:02|0.0069224
17:07:02|0.0069224
17:07:04|0.0069224
17:07:05|0.0069224
17:07:06|0.0069224
17:07:07|0.0069224
17:07:08|0.0069224
17:07:09|0.0069224
17:07:10|0.0069224
17:07:11|0.0069079
17:07:12|0.0069079
17:07:13|0.0069079
17:07:13|0.0069079
17:07:15|0.0069245
17:07:16|0.0069227
17:07:17|0.0069227
17:07:18|0.0069227
17:07:19|0.0069227
17:07:20|0.0069354
17:07:21|0.0069354
17:07:21|0.0069354
17:07:23|0.0069381
17:07:24|0.0069242
17:07:24|0.0069242
17:07:26|0.0069242
17:07:26|0.0069224
17:07:28|0.0069224
17:07:28|0.0069224
17:07:30|0.0069224
17:07:31|0.0069224
17:07:31|0.0069287
17:07:33|0.0069242
17:07:33|0.0069278
17:07:36|0.0069278
17:07:38|0.00693
17:07:38|0.00693
17:07:40|0.00693
17:07:41|0.00693
17:07:42|0.00693
17:07:43|0.00693
17:07:44|0.00693
17:07:45|0.00693
17:07:46|0.00693
17:07:47|0.00693
17:07:48|0.00693
17:07:49|0.00693
17:07:50|0.00693
17:07:51|0.00693
17:07:52|0.00693
17:07:53|0.00694
17:07:54|0.00694
17:07:55|0.00694
17:07:56|0.00694
17:07:57|0.00694
17:07:58|0.0069476
17:07:59|0.0069528
17:08:00|0.0069528
17:08:01|0.0069528
17:08:02|0.0069528
17:08:03|0.0069429
17:08:04|0.00696
17:08:05|0.00696
17:08:06|0.00696
17:08:07|0.00696
17:08:08|0.00696
17:08:09|0.00696
17:08:10|0.00696
17:08:11|0.00696
17:08:12|0.00696
17:08:13|0.00697
17:08:14|0.0069614
17:08:15|0.0069614
17:08:16|0.0069614
17:08:17|0.0069614
17:08:18|0.0069614
17:08:19|0.0069749
17:08:20|0.0069749
17:08:21|0.0069395
17:08:22|0.0069395
17:08:23|0.0069395
17:08:24|0.0069395
17:08:25|0.0069395
17:08:26|0.0069395
17:08:27|0.0069395
17:08:28|0.0069395
17:08:29|0.0069395
17:08:30|0.0069395
17:08:31|0.0069589
17:08:32|0.006943
17:08:33|0.006943
17:08:34|0.0069569
17:08:35|0.0069739
17:08:37|0.0069739
17:08:39|0.0069739
17:08:39|0.00696
17:08:40|0.00696
17:08:42|0.00696
17:08:43|0.00696
17:08:44|0.0069752
17:08:45|0.0069752
17:08:46|0.0069752
17:08:46|0.0069752
17:08:48|0.0069752
17:08:49|0.0069752
17:08:50|0.0069752
17:08:51|0.0069752
17:08:52|0.0069752
17:08:52|0.0069752
17:08:54|0.0069752
17:08:55|0.0069752
17:08:56|0.0069752
17:08:57|0.0069748
17:08:58|0.0069748
17:08:58|0.0069748
17:09:00|0.0069797
17:09:01|0.0069797
17:09:02|0.0069797
17:09:03|0.0069797
17:09:04|0.0069797
17:09:05|0.0069797
17:09:06|0.0069797
17:09:07|0.0069797
17:09:08|0.0069797
17:09:09|0.0069797
17:09:10|0.0069797
17:09:11|0.0069797
17:09:12|0.0069797
17:09:13|0.00697
17:09:14|0.0069752
17:09:14|0.0069752
17:09:15|0.0069752
17:09:17|0.0069752
17:09:18|0.0069752
17:09:19|0.0069614
17:09:20|0.0069734
17:09:21|0.00694
17:09:22|0.00694
17:09:23|0.00694
17:09:24|0.00694
17:09:24|0.00693
17:09:25|0.00694
17:09:27|0.00694
17:09:28|0.00694
17:09:28|0.00694
17:09:29|0.0069136
17:09:31|0.0069136
17:09:32|0.0069136
17:09:33|0.0069136
17:09:34|0.0069136
17:09:34|0.0069136
17:09:36|0.006943
17:09:38|0.006943
17:09:38|0.006943
17:09:40|0.0069649
17:09:42|0.0069649
17:09:42|0.0069649
17:09:45|0.0069649
17:09:45|0.0069752
17:09:47|0.0069752
17:09:48|0.0069752
17:09:48|0.0069752
17:09:49|0.00698
17:09:51|0.00698
17:09:52|0.00698
17:09:53|0.00698
17:09:54|0.00698
17:09:55|0.00698
17:09:56|0.00698
17:09:57|0.00698
17:09:58|0.00698
17:09:59|0.00698
17:10:00|0.00698
17:10:01|0.0069999
17:10:02|0.0069899
17:10:03|0.0069899
17:10:04|0.0069899
17:10:05|0.0069899
17:10:06|0.0069899
17:10:07|0.0069899
17:10:08|0.0069899
17:10:09|0.0069754
17:10:10|0.0069754
17:10:13|0.0069569
17:10:13|0.0069569
17:10:14|0.0069569
17:10:15|0.0069569
17:10:16|0.0069603
17:10:17|0.0069603
17:10:18|0.0069603
17:10:19|0.0069603
17:10:20|0.0069603
17:10:21|0.0069603
17:10:22|0.0069603
17:10:24|0.0069603
17:10:24|0.0069803
17:10:25|0.0069803
17:10:26|0.0069803
17:10:27|0.0069878
17:10:28|0.0069878
17:10:29|0.0069878
17:10:30|0.00697
17:10:31|0.00697
17:10:32|0.00697
17:10:34|0.00697
17:10:34|0.00697
17:10:35|0.00697
17:10:36|0.006979
17:10:38|0.006979
17:10:40|0.006994
17:10:42|0.0069884
17:10:43|0.007
17:10:44|0.007
17:10:44|0.0070128
17:10:46|0.0070128
17:10:47|0.0070128
17:10:48|0.0070188
17:10:49|0.0070188
17:10:50|0.0070188
17:10:52|0.0070188
17:10:53|0.0070288
17:10:53|0.0070288
17:10:54|0.0070288
17:10:55|0.0070141
17:10:56|0.0070267
17:10:57|0.0070267
17:10:58|0.0070267
17:11:00|0.0070267
17:11:00|0.00702
17:11:01|0.00702
17:11:03|0.00702
17:11:04|0.00702
17:11:05|0.00702
17:11:06|0.0070253
17:11:07|0.0070253
17:11:08|0.0070253
17:11:10|0.0070124
17:11:10|0.0070124
17:11:11|0.007001
17:11:12|0.007001
17:11:13|0.007001
17:11:15|0.007021
17:11:15|0.00702
17:11:16|0.00702
17:11:17|0.00702
17:11:18|0.00702
17:11:19|0.00702
17:11:20|0.00702
17:11:21|0.007001
17:11:22|0.007001
17:11:23|0.0070074
17:11:24|0.0070096
17:11:25|0.0069855
17:11:26|0.0069855
17:11:27|0.007001
17:11:28|0.007001
17:11:29|0.0070072
17:11:30|0.0070072
17:11:32|0.0070072
17:11:32|0.0070072
17:11:33|0.0070072
17:11:34|0.0070072
17:11:35|0.0070072
17:11:36|0.0070072
17:11:37|0.0069755
17:11:39|0.0069665
17:11:41|0.0069844
17:11:43|0.0068872
17:11:44|0.0069177
17:11:45|0.0069177
17:11:47|0.0069177
17:11:48|0.0069177
17:11:49|0.0069177
17:11:50|0.0069177
17:11:51|0.0069171
17:11:52|0.0069171
17:11:53|0.0069177
17:11:54|0.0069177
17:11:55|0.0069177
17:11:56|0.0069466
17:11:57|0.0069466
17:11:59|0.0069466
17:11:59|0.0069466
17:12:00|0.0069395
17:12:01|0.0069394
17:12:02|0.0069394
17:12:04|0.0069394
17:12:04|0.0069394
17:12:06|0.0069393
17:12:06|0.0069393
17:12:07|0.0069335
17:12:08|0.0069255
17:12:09|0.0069255
17:12:11|0.0069177
17:12:12|0.0069177
17:12:13|0.0069177
17:12:14|0.0069177
17:12:15|0.0069335
17:12:16|0.0069335
17:12:17|0.0069383
17:12:18|0.0069383
17:12:19|0.0069383
17:12:20|0.0069921
17:12:21|0.0069548
17:12:22|0.0069548
17:12:23|0.0069548
17:12:24|0.0069548
17:12:25|0.0069548
17:12:26|0.0069631
17:12:27|0.0069631
17:12:28|0.0069631
17:12:29|0.0069631
17:12:30|0.0069631
17:12:31|0.0069631
17:12:32|0.00695
17:12:33|0.00695
17:12:34|0.0069548
17:12:35|0.0069548
17:12:36|0.0069548
17:12:37|0.0069548
17:12:38|0.0069548
17:12:39|0.0069548
17:12:40|0.0069548
17:12:42|0.0069649
17:12:43|0.0069495
17:12:45|0.0069317
17:12:46|0.0069317
17:12:47|0.0069264
17:12:48|0.0069494
17:12:49|0.0069317
17:12:50|0.0069317
17:12:51|0.0069317
17:12:52|0.0069477
17:12:53|0.00695
17:12:54|0.00695
17:12:55|0.00695
17:12:55|0.00695
17:12:57|0.006965
17:12:58|0.006965
17:12:59|0.006965
17:13:00|0.006965
17:13:01|0.006965
17:13:02|0.006965
17:13:03|0.006965
17:13:04|0.006965
17:13:05|0.0069648
17:13:06|0.0069648
17:13:07|0.0069648
17:13:08|0.0069648
17:13:09|0.0069648
17:13:09|0.0069648
17:13:11|0.0069648
17:13:12|0.0069648
17:13:12|0.0069648
17:13:13|0.006965
17:13:16|0.006965
17:13:16|0.006965
17:13:17|0.006965
17:13:18|0.006965
17:13:20|0.006965
17:13:20|0.006965
17:13:21|0.006965
17:13:23|0.006965
17:13:24|0.006965
17:13:24|0.00699
17:13:25|0.00699
17:13:26|0.007
17:13:27|0.007
17:13:29|0.007
17:13:29|0.007
17:13:30|0.0069792
17:13:32|0.0069792
17:13:33|0.0069792
17:13:33|0.0070028
17:13:34|0.0070028
17:13:35|0.0069795
17:13:36|0.0069795
17:13:37|0.0069795
17:13:39|0.0069795
17:13:39|0.0069795
17:13:42|0.0070028
17:13:43|0.0070074
17:13:44|0.0070125
17:13:45|0.0070188
17:13:46|0.0070188
17:13:47|0.0070188
17:13:48|0.0070188
17:13:49|0.0070222
17:13:50|0.0070222
17:13:51|0.0070222
17:13:52|0.0070071
17:13:53|0.0070071
17:13:54|0.0070028
17:13:55|0.0070028
17:13:56|0.0070028
17:13:57|0.0069811
17:13:58|0.0069792
17:13:59|0.0069792
17:14:00|0.0069792
17:14:02|0.0069792
17:14:03|0.0070028
17:14:04|0.0070028
17:14:05|0.0070202
17:14:06|0.0070202
17:14:07|0.0070186
17:14:07|0.0070186
17:14:09|0.0070186
17:14:10|0.0070186
17:14:11|0.0070186
17:14:12|0.0070186
17:14:13|0.0070186
17:14:13|0.0070143
17:14:14|0.0070143
17:14:16|0.0070143
17:14:17|0.0070143
17:14:18|0.0070143
17:14:19|0.0070026
17:14:20|0.0070026
17:14:20|0.0070026
17:14:22|0.0070056
17:14:23|0.0070056
17:14:24|0.0070056
17:14:25|0.0070026
17:14:26|0.0069797
17:14:27|0.0069797
17:14:28|0.0069797
17:14:28|0.0069797
17:14:30|0.0069797
17:14:31|0.0069797
17:14:32|0.0069994
17:14:32|0.006998
17:14:34|0.006998
17:14:34|0.0069797
17:14:35|0.0069797
17:14:36|0.0069797
17:14:38|0.006998
17:14:38|0.006998
17:14:40|0.0069792
17:14:41|0.0069792
17:14:43|0.0069792
17:14:45|0.0069649
17:14:46|0.0069899
17:14:47|0.0069899
17:14:48|0.0069899
17:14:49|0.0069899
17:14:50|0.0069899
17:14:51|0.0069899
17:14:52|0.0069564
17:14:53|0.0069564
17:14:54|0.0069564
17:14:55|0.0069564
17:14:56|0.0069564
17:14:57|0.0069865
17:14:58|0.0069865
17:14:59|0.0069866
17:15:00|0.0069866
17:15:01|0.0069866
17:15:02|0.0069651
17:15:04|0.0069651
17:15:05|0.0069865
17:15:06|0.0069919
17:15:07|0.0069919
17:15:08|0.0069919
17:15:09|0.0069919
17:15:10|0.0069919
17:15:11|0.0069919
17:15:12|0.0069919
17:15:13|0.0069919
17:15:15|0.0069919
17:15:16|0.0070019
17:15:17|0.0070019
17:15:19|0.007002
17:15:19|0.007002
17:15:20|0.0069879
17:15:21|0.006995
17:15:22|0.006995
17:15:23|0.006995
17:15:25|0.006995
17:15:26|0.0070099
17:15:27|0.0070099
17:15:27|0.0070014
17:15:28|0.0070014
17:15:29|0.0070014
17:15:30|0.0070014
17:15:31|0.0070014
17:15:32|0.0070014
17:15:34|0.0069997
17:15:34|0.0069997
17:15:36|0.0069997
17:15:37|0.0069997
17:15:37|0.0069997
17:15:39|0.007015
17:15:39|0.007026
17:15:41|0.007026
17:15:43|0.0070137
17:15:44|0.0070299
17:15:46|0.0070299
17:15:48|0.0070299
17:15:48|0.0070299
17:15:51|0.0070203
17:15:51|0.0070203
17:15:52|0.0070203
17:15:53|0.0070299
17:15:55|0.0070299
17:15:55|0.0070299
17:15:56|0.0070188
17:15:57|0.0070188
17:15:58|0.0070295
17:15:59|0.0070297
17:16:00|0.0070297
17:16:01|0.0070297
17:16:02|0.0070297
17:16:03|0.0070297
17:16:04|0.00702
17:16:06|0.00702
17:16:07|0.00702
17:16:08|0.00702
17:16:09|0.00702
17:16:10|0.0070172
17:16:11|0.0070172
17:16:12|0.0070197
17:16:13|0.0070197
17:16:14|0.0070197
17:16:15|0.0070197
17:16:16|0.0070197
17:16:17|0.0070197
17:16:18|0.0070197
17:16:19|0.00702
17:16:20|0.00702
17:16:21|0.00702
17:16:22|0.0070172
17:16:23|0.0070172
17:16:24|0.0070172
17:16:25|0.0070172
17:16:26|0.0070172
17:16:27|0.0070172
17:16:28|0.0070172
17:16:29|0.0070172
17:16:30|0.0070172
17:16:31|0.0070172
17:16:32|0.0070172
17:16:33|0.0070197
17:16:34|0.00702
17:16:35|0.00702
17:16:36|0.00702
17:16:37|0.00702
17:16:38|0.00702
17:16:39|0.00702
17:16:40|0.00702
17:16:41|0.00702
17:16:42|0.00703
17:16:43|0.00703
17:16:45|0.00703
17:16:47|0.00703
17:16:48|0.00703
17:16:48|0.00703
17:16:49|0.00703
17:16:51|0.00703
17:16:51|0.00703
17:16:53|0.0070358
17:16:54|0.0070328
17:16:55|0.0070328
17:16:56|0.00704
17:16:57|0.00705
17:16:58|0.00705
17:16:59|0.00705
17:17:00|0.00705
17:17:01|0.00705
17:17:01|0.00705
17:17:03|0.00705
17:17:04|0.0070457
17:17:05|0.0070457
17:17:05|0.0070457
17:17:07|0.0070457
17:17:08|0.0070457
17:17:09|0.00705
17:17:09|0.0070599
17:17:11|0.0070599
17:17:12|0.0070599
17:17:13|0.0070599
17:17:14|0.0070579
17:17:14|0.0070579
17:17:16|0.0070579
17:17:17|0.0070579
17:17:17|0.0070577
17:17:19|0.0070575
17:17:20|0.0070575
17:17:21|0.0070575
17:17:21|0.0070575
17:17:22|0.0070575
17:17:24|0.0070575
17:17:25|0.00706
17:17:25|0.00706
17:17:27|0.00706
17:17:28|0.0070579
17:17:29|0.0070579
17:17:30|0.0070579
17:17:31|0.0070361
17:17:31|0.0070601
17:17:32|0.0070579
17:17:33|0.0070602
17:17:36|0.0070602
17:17:36|0.0070602
17:17:37|0.0070602
17:17:38|0.0070602
17:17:39|0.0070602
17:17:41|0.0070602
17:17:42|0.0070602
17:17:42|0.0070602
17:17:44|0.0070602
17:17:46|0.0070602
17:17:47|0.0070602
17:17:48|0.0070602
17:17:49|0.0070602
17:17:51|0.0070602
17:17:53|0.0070602
17:17:53|0.0070602
17:17:54|0.0070602
17:17:56|0.0070602
17:17:56|0.0070707
17:17:58|0.0070707
17:17:58|0.0070707
17:17:59|0.0070707
17:18:00|0.0070707
17:18:02|0.0070707
17:18:03|0.0070707
17:18:04|0.0070707
17:18:04|0.0070707
17:18:06|0.0070707
17:18:07|0.0070707
17:18:07|0.0070707
17:18:09|0.0070707
17:18:09|0.0070707
17:18:11|0.0070707
17:18:11|0.0070707
17:18:13|0.0070707
17:18:14|0.0070707
17:18:14|0.0070707
17:18:16|0.0070707
17:18:17|0.0070707
17:18:17|0.0070707
17:18:18|0.0070636
17:18:19|0.0070636
17:18:21|0.0070694
17:18:22|0.0070603
17:18:22|0.0070603
17:18:23|0.0070603
17:18:25|0.0070603
17:18:25|0.0070603
17:18:26|0.0070603
17:18:27|0.0070603
17:18:28|0.0070603
17:18:29|0.0070613
17:18:30|0.0070707
17:18:32|0.0070707
17:18:32|0.0070707
17:18:34|0.0070707
17:18:34|0.0070707
17:18:35|0.0070707
17:18:36|0.0070707
17:18:37|0.0070726
17:18:39|0.0070707
17:18:39|0.0070707
17:18:41|0.0070707
17:18:42|0.0070707
17:18:43|0.0070768
17:18:43|0.0070768
17:18:44|0.0070768
17:18:47|0.0070764
17:18:47|0.0070764
17:18:48|0.0070726
17:18:50|0.0070677
17:18:51|0.0070677
17:18:52|0.0070677
17:18:53|0.007074
17:18:55|0.0070742
17:18:56|0.0070742
17:18:57|0.0070742
17:18:58|0.0070742
17:18:59|0.0070742
17:19:00|0.0070742
17:19:01|0.00708
17:19:02|0.0070833
17:19:03|0.0070721
17:19:05|0.007085
17:19:06|0.007085
17:19:07|0.007085
17:19:08|0.0070774
17:19:09|0.0070774
17:19:10|0.0070774
17:19:11|0.0070774
17:19:12|0.0070989
17:19:13|0.0070989
17:19:13|0.0070989
17:19:15|0.007096
17:19:16|0.0071
17:19:17|0.0071
17:19:18|0.0071
17:19:18|0.0071
17:19:20|0.0071
17:19:20|0.0071
17:19:21|0.0071
17:19:23|0.0071
17:19:24|0.0071
17:19:25|0.0071
17:19:25|0.007096
17:19:27|0.007096
17:19:28|0.0071
17:19:29|0.0071
17:19:29|0.0071
17:19:30|0.0070913
17:19:31|0.0070913
17:19:33|0.0070913
17:19:34|0.0071
17:19:35|0.0071044
17:19:36|0.0071044
17:19:36|0.0071044
17:19:38|0.00711
17:19:38|0.00711
17:19:40|0.00711
17:19:41|0.00711
17:19:42|0.00711
17:19:42|0.007114
17:19:44|0.007114
17:19:45|0.007114
17:19:45|0.007114
17:19:48|0.007114
17:19:49|0.007114
17:19:49|0.00711
17:19:51|0.00711
17:19:52|0.0071135
17:19:53|0.0071133
17:19:54|0.0071139
17:19:55|0.0071139
17:19:56|0.0071
17:19:57|0.0071
17:19:58|0.0071
17:19:59|0.0070753
17:20:00|0.0071
17:20:01|0.0071109
17:20:02|0.0071109
17:20:02|0.0071109
17:20:04|0.0071114
17:20:05|0.0071114
17:20:05|0.0071109
17:20:07|0.0071109
17:20:08|0.0071109
17:20:09|0.0071109
17:20:09|0.0071109
17:20:10|0.007114
17:20:13|0.0071112
17:20:13|0.0071143
17:20:14|0.0071143
17:20:16|0.0071143
17:20:16|0.0071146
17:20:17|0.0071146
17:20:19|0.0071275
17:20:20|0.0071332
17:20:21|0.0071332
17:20:21|0.0071332
17:20:22|0.00714
17:20:24|0.00714
17:20:24|0.00714
17:20:26|0.00714
17:20:27|0.0071245
17:20:27|0.0071245
17:20:29|0.0071373
17:20:29|0.0071373
17:20:31|0.0071373
17:20:32|0.0071373
17:20:33|0.0071373
17:20:34|0.0071373
17:20:35|0.0071373
17:20:36|0.0071373
17:20:37|0.0071373
17:20:39|0.0071373
17:20:40|0.0071389
17:20:40|0.0071389
17:20:41|0.0071388
17:20:42|0.0071388
17:20:44|0.0071242
17:20:44|0.0071104
17:20:45|0.0071104
17:20:46|0.0071327
17:20:48|0.0071327
17:20:50|0.007107
17:20:51|0.0070916
17:20:52|0.0070916
17:20:52|0.0070916
17:20:53|0.0070916
17:20:55|0.0070916
17:20:56|0.0070916
17:20:57|0.0070916
17:20:58|0.0071327
17:20:59|0.0071327
17:21:00|0.0071205
17:21:01|0.0071156
17:21:02|0.0071326
17:21:03|0.0071326
17:21:04|0.0071326
17:21:05|0.0071326
17:21:06|0.0071326
17:21:07|0.0071326
17:21:08|0.0071327
17:21:09|0.0071327
17:21:10|0.0071327
17:21:11|0.0071327
17:21:12|0.0071327
17:21:13|0.0071327
17:21:14|0.0071327
17:21:15|0.0071327
17:21:16|0.0071254
17:21:17|0.00715
17:21:19|0.00715
17:21:19|0.00714
17:21:20|0.00714
17:21:22|0.0070905
17:21:23|0.00709
17:21:23|0.0071177
17:21:24|0.0070778
17:21:26|0.0070778
17:21:27|0.0070505
17:21:28|0.0070505
17:21:29|0.0070801
17:21:30|0.0070587
17:21:31|0.0070587
17:21:31|0.0070587
17:21:33|0.0070587
17:21:34|0.0070587
17:21:35|0.0070587
17:21:35|0.0070587
17:21:36|0.0070587
17:21:37|0.0070587
17:21:39|0.0070587
17:21:39|0.0070587
17:21:41|0.0070587
17:21:42|0.0070587
17:21:43|0.0070587
17:21:44|0.0070801
17:21:44|0.0070609
17:21:46|0.0070609
17:21:47|0.0070609
17:21:47|0.0070764
17:21:50|0.0070764
17:21:50|0.0070764
17:21:53|0.0070764
17:21:53|0.0070764
17:21:54|0.0070764
17:21:56|0.0070764
17:21:57|0.0070764
17:21:58|0.007079
17:21:59|0.00707
17:22:00|0.00707
17:22:01|0.00707
17:22:02|0.00707
17:22:04|0.0070757
17:22:04|0.0070757
17:22:05|0.0070757
17:22:07|0.0070757
17:22:07|0.0070757
17:22:09|0.0070757
17:22:09|0.00707
17:22:10|0.00707
17:22:12|0.0070757
17:22:13|0.00707
17:22:14|0.007063
17:22:15|0.007063
17:22:16|0.007058
17:22:16|0.007058
17:22:18|0.007058
17:22:19|0.0070255
17:22:20|0.0070255
17:22:21|0.0070253
17:22:22|0.0069701
17:22:23|0.0069701
17:22:24|0.00697
17:22:25|0.00696
17:22:26|0.00696
17:22:27|0.0069676
17:22:28|0.0069676
17:22:29|0.0069677
17:22:29|0.0069677
17:22:31|0.0069981
17:22:32|0.0069981
17:22:33|0.0069966
17:22:34|0.0069966
17:22:34|0.0069677
17:22:35|0.0069677
17:22:37|0.0069677
17:22:38|0.0069677
17:22:39|0.0069677
17:22:40|0.0069775
17:22:41|0.0069775
17:22:42|0.0069775
17:22:43|0.0069775
17:22:43|0.0069839
17:22:45|0.0069839
17:22:45|0.007
17:22:46|0.0069981
17:22:48|0.0069981
17:22:48|0.0069981
17:22:51|0.0069981
17:22:52|0.0069981
17:22:54|0.007
17:22:55|0.007
17:22:57|0.007
17:22:57|0.007
17:23:00|0.007
17:23:01|0.007
17:23:02|0.007
17:23:04|0.007
17:23:06|0.007
17:23:06|0.0069993
17:23:07|0.0069993
17:23:08|0.0069993
17:23:09|0.0069993
17:23:10|0.0069993
17:23:11|0.0069993
17:23:12|0.0069993
17:23:13|0.0070563
17:23:14|0.0070563
17:23:15|0.0070563
17:23:16|0.0070563
17:23:17|0.0070495
17:23:18|0.0070583
17:23:19|0.0070725
17:23:20|0.0070725
17:23:21|0.0070725
17:23:22|0.0070725
17:23:23|0.0070725
17:23:24|0.0070725
17:23:25|0.0070725
17:23:26|0.0070725
17:23:27|0.0070725
17:23:28|0.0070725
17:23:29|0.0070725
17:23:30|0.0070725
17:23:31|0.0070725
17:23:32|0.0070725
17:23:33|0.0070724
17:23:34|0.0070724
17:23:35|0.00703
17:23:36|0.00703
17:23:37|0.00703
17:23:38|0.007068
17:23:39|0.007068
17:23:40|0.007068
17:23:41|0.007068
17:23:42|0.007068
17:23:43|0.007068
17:23:44|0.007068
17:23:45|0.007068
17:23:46|0.007068
17:23:48|0.007068
17:23:48|0.007068
17:23:49|0.007068
17:23:51|0.0070651
17:23:53|0.0070651
17:23:55|0.0070657
17:23:56|0.0070471
17:23:58|0.0070712
17:23:58|0.0070712
17:23:59|0.0070712
17:24:00|0.0070712
17:24:02|0.0070712
17:24:02|0.0070712
17:24:03|0.0070712
17:24:04|0.0070712
17:24:05|0.0070712
17:24:06|0.0070712
17:24:07|0.007068
17:24:09|0.007068
17:24:10|0.007068
17:24:11|0.007068
17:24:12|0.007068
17:24:13|0.007068
17:24:14|0.007068
17:24:15|0.007068
17:24:16|0.007068
17:24:17|0.007068
17:24:18|0.007068
17:24:19|0.007068
17:24:20|0.007068
17:24:21|0.0070712
17:24:22|0.0070712
17:24:23|0.0070712
17:24:24|0.0070712
17:24:25|0.0070712
17:24:26|0.0070688
17:24:27|0.007068
17:24:28|0.007068
17:24:29|0.007068
17:24:30|0.007068
17:24:31|0.007068
17:24:32|0.007068
17:24:33|0.0070666
17:24:34|0.0070661
17:24:35|0.0070661
17:24:36|0.0070635
17:24:37|0.0070635
17:24:38|0.0070635
17:24:39|0.0070635
17:24:40|0.0070635
17:24:41|0.0070635
17:24:42|0.0070628
17:24:43|0.0070628
17:24:44|0.0070712
17:24:45|0.0070712
17:24:46|0.0070757
17:24:47|0.0070757
17:24:48|0.00709
17:24:49|0.00709
17:24:50|0.0070793
17:24:51|0.0070793
17:24:53|0.0070793
17:24:55|0.0070779
17:24:57|0.0071
17:24:58|0.0070906
17:24:58|0.0070906
17:25:00|0.0070906
17:25:00|0.0070906
17:25:01|0.0070883
17:25:03|0.0070883
17:25:03|0.0070883
17:25:05|0.00711
17:25:06|0.00711
17:25:07|0.00711
17:25:08|0.00711
17:25:09|0.0071143
17:25:10|0.00712
17:25:11|0.00712
17:25:11|0.00712
17:25:12|0.00712
17:25:13|0.00712
17:25:14|0.00712
17:25:16|0.00712
17:25:17|0.0071331
17:25:17|0.0071331
17:25:19|0.007151
17:25:19|0.007199
17:25:20|0.007199
17:25:21|0.0071871
17:25:23|0.0071377
17:25:23|0.0071377
17:25:24|0.0071377
17:25:25|0.0071377
17:25:26|0.0071472
17:25:27|0.0071472
17:25:28|0.0071472
17:25:29|0.007171
17:25:30|0.007171
17:25:32|0.0071632
17:25:32|0.0071632
17:25:34|0.0071632
17:25:34|0.0071632
17:25:35|0.0071632
17:25:36|0.0071632
17:25:39|0.007152
17:25:39|0.007152
17:25:40|0.007152
17:25:41|0.007152
17:25:42|0.007152
17:25:43|0.007152
17:25:44|0.007152
17:25:45|0.007152
17:25:46|0.0071961
17:25:47|0.0071961
17:25:48|0.0071961
17:25:49|0.0071987
17:25:50|0.0071651
17:25:51|0.0071651
17:25:53|0.0071936
17:25:55|0.0071936
17:25:57|0.0071936
17:25:57|0.007188
17:25:59|0.007188
17:25:59|0.007188
17:26:02|0.007188
17:26:02|0.007188
17:26:04|0.007188
17:26:05|0.007186
17:26:06|0.007186
17:26:07|0.0071775
17:26:08|0.0071775
17:26:09|0.007186
17:26:10|0.007186
17:26:11|0.007186
17:26:12|0.007186
17:26:13|0.0071773
17:26:14|0.0071772
17:26:15|0.0071772
17:26:16|0.0071772
17:26:17|0.0071632
17:26:18|0.0071632
17:26:19|0.0071635
17:26:20|0.0071635
17:26:21|0.0071635
17:26:22|0.0071635
17:26:23|0.0071732
17:26:24|0.0071732
17:26:25|0.0071732
17:26:26|0.0071732
17:26:27|0.0071732
17:26:28|0.0071732
17:26:29|0.0071732
17:26:30|0.0071732
17:26:31|0.0071732
17:26:32|0.0071732
17:26:33|0.0071732
17:26:34|0.0071732
17:26:35|0.0071732
17:26:36|0.0071732
17:26:37|0.0071732
17:26:38|0.0071732
17:26:39|0.0071732
17:26:40|0.0071732
17:26:41|0.0071732
17:26:42|0.0071732
17:26:43|0.0071732
17:26:44|0.0071732
17:26:45|0.0071732
17:26:46|0.0071732
17:26:47|0.0071732
17:26:48|0.0071732
17:26:49|0.0071732
17:26:50|0.0071732
17:26:51|0.0071732
17:26:52|0.0071732
17:26:53|0.007198
17:26:55|0.007198
17:26:56|0.007197
17:26:58|0.0071959
17:26:59|0.0071959
17:27:00|0.0071959
17:27:02|0.0071959
17:27:03|0.007199
17:27:04|0.0072
17:27:06|0.0071974
17:27:06|0.0071974
17:27:08|0.0071974
17:27:09|0.0071998
17:27:09|0.0072
17:27:12|0.0072
17:27:12|0.0072221
17:27:13|0.0072221
17:27:14|0.0072218
17:27:15|0.0072218
17:27:16|0.0071987
17:27:18|0.0071982
17:27:19|0.007217
17:27:20|0.007217
17:27:21|0.007217
17:27:22|0.007217
17:27:23|0.007217
17:27:24|0.0072207
17:27:25|0.0072207
17:27:26|0.0072207
17:27:27|0.0072207
17:27:28|0.0072207
17:27:29|0.0072207
17:27:30|0.0072207
17:27:31|0.0072207
17:27:32|0.0072207
17:27:33|0.0072207
17:27:34|0.0072219
17:27:35|0.0072219
17:27:36|0.0072061
17:27:37|0.0072061
17:27:38|0.0072061
17:27:39|0.0072061
17:27:40|0.0072061
17:27:41|0.007206
17:27:42|0.007206
17:27:43|0.0072
17:27:44|0.0072
17:27:45|0.0071959
17:27:46|0.0072175
17:27:47|0.0072
17:27:48|0.0072
17:27:49|0.0072
17:27:50|0.0072
17:27:51|0.0071906
17:27:52|0.0071732
17:27:53|0.0072055
17:27:55|0.0071933
17:27:57|0.0071904
17:27:59|0.0071636
17:28:01|0.0071808
17:28:02|0.00713
17:28:03|0.00713
17:28:04|0.0071423
17:28:05|0.0071423
17:28:06|0.0071423
17:28:08|0.0071423
17:28:09|0.0071506
17:28:10|0.0071506
17:28:10|0.0071506
17:28:12|0.0071506
17:28:13|0.0071675
17:28:14|0.0071675
17:28:15|0.0071544
17:28:17|0.0071544
17:28:17|0.0071553
17:28:18|0.0071553
17:28:20|0.0071553
17:28:21|0.0071553
17:28:22|0.0071911
17:28:23|0.0071933
17:28:25|0.0071933
17:28:25|0.00719
17:28:26|0.00719
17:28:27|0.00719
17:28:28|0.00719
17:28:29|0.00719
17:28:30|0.0071985
17:28:31|0.0071985
17:28:33|0.0071985
17:28:34|0.0071985
17:28:35|0.0071933
17:28:36|0.0071915
17:28:37|0.0071915
17:28:38|0.0071915
17:28:39|0.0071915
17:28:40|0.0071915
17:28:41|0.0071985
17:28:42|0.00717
17:28:43|0.0071624
17:28:44|0.0071624
17:28:45|0.0071396
17:28:46|0.0071396
17:28:47|0.0071396
17:28:48|0.0071396
17:28:49|0.0071396
17:28:50|0.0071396
17:28:51|0.0071937
17:28:52|0.0071958
17:28:53|0.0071958
17:28:54|0.0071958
17:28:55|0.0071958
17:28:57|0.0071958
17:28:58|0.0071784
17:29:00|0.0071823
17:29:01|0.0071823
17:29:02|0.0071823
17:29:03|0.0071823
17:29:04|0.0071823
17:29:05|0.0071904
17:29:06|0.0071915
17:29:07|0.0071915
17:29:08|0.0071915
17:29:09|0.0071915
17:29:10|0.0071915
17:29:11|0.0071915
17:29:13|0.0071915
17:29:13|0.0071915
17:29:15|0.0071915
17:29:15|0.0071979
17:29:16|0.0071979
17:29:17|0.007186
17:29:19|0.007186
17:29:19|0.007186
17:29:20|0.007186
17:29:21|0.007186
17:29:22|0.007186
17:29:23|0.007186
17:29:24|0.007186
17:29:26|0.007186
17:29:26|0.007186
17:29:27|0.007186
17:29:28|0.0071786
17:29:29|0.0071823
17:29:30|0.0071784
17:29:31|0.0071784
17:29:32|0.0071784
17:29:33|0.0071784
17:29:34|0.0071784
17:29:35|0.0071663
17:29:36|0.0071663
17:29:37|0.0071747
17:29:38|0.0071747
17:29:39|0.0071747
17:29:40|0.007186
17:29:41|0.007186
17:29:42|0.007186
17:29:43|0.007186
17:29:44|0.007186
17:29:45|0.007186
17:29:46|0.00719
17:29:47|0.00719
17:29:48|0.007186
17:29:49|0.007186
17:29:50|0.007186
17:29:51|0.0071977
17:29:52|0.0071977
17:29:53|0.007186
17:29:54|0.007186
17:29:55|0.007186
17:29:57|0.007186
17:29:59|0.007186
17:30:01|0.007186
17:30:01|0.007186
17:30:03|0.007186
17:30:04|0.007186
17:30:05|0.0072002
17:30:07|0.0072002
17:30:07|0.0072002
17:30:08|0.0072002
17:30:09|0.0072002
17:30:10|0.0072002
17:30:12|0.0072002
17:30:13|0.0072002
17:30:14|0.0071999
17:30:15|0.0072003
17:30:16|0.0072054
17:30:17|0.0072054
17:30:18|0.0072054
17:30:19|0.0072054
17:30:20|0.007206
17:30:21|0.007206
17:30:22|0.007206
17:30:23|0.0072059
17:30:24|0.0072059
17:30:26|0.0072002
17:30:27|0.0072059
17:30:28|0.0072059
17:30:29|0.0072059
17:30:30|0.0072059
17:30:31|0.0072059
17:30:32|0.007206
17:30:33|0.0072138
17:30:34|0.0072138
17:30:35|0.0072138
17:30:36|0.0072138
17:30:37|0.0072059
17:30:38|0.0072059
17:30:39|0.0071989
17:30:40|0.0071989
17:30:41|0.0071989
17:30:42|0.0071989
17:30:43|0.0071989
17:30:44|0.0071989
17:30:45|0.0071989
17:30:46|0.0071904
17:30:47|0.0071904
17:30:48|0.0072052
17:30:49|0.0072052
17:30:50|0.007203
17:30:51|0.007203
17:30:52|0.007203
17:30:53|0.007203
17:30:54|0.007203
17:30:55|0.007203
17:30:56|0.007203
17:30:57|0.0072276
17:30:59|0.0072097
17:31:01|0.0072277
17:31:01|0.0072277
17:31:04|0.0072276
17:31:05|0.0072276
17:31:05|0.0072128
17:31:06|0.0072128
17:31:07|0.0072128
17:31:09|0.0072128
17:31:09|0.0072141
17:31:10|0.0072141
17:31:11|0.0072059
17:31:12|0.0072021
17:31:13|0.0072022
17:31:15|0.0072022
17:31:16|0.0072022
17:31:17|0.0072246
17:31:18|0.0072246
17:31:19|0.007179
17:31:20|0.007179
17:31:21|0.007179
17:31:22|0.0071969
17:31:23|0.0072115
17:31:24|0.0072115
17:31:25|0.0072115
17:31:26|0.0072048
17:31:27|0.0072031
17:31:28|0.0072022
17:31:29|0.0071969
17:31:31|0.0071969
17:31:32|0.007213
17:31:33|0.0072079
17:31:33|0.0072079
17:31:34|0.0072079
17:31:35|0.0072103
17:31:37|0.0072091
17:31:37|0.0072091
17:31:39|0.0071838
17:31:40|0.0071838
17:31:41|0.0071996
17:31:41|0.0071996
17:31:42|0.0071996
17:31:44|0.0071996
17:31:45|0.007179
17:31:45|0.0071703
17:31:46|0.00717
17:31:48|0.00717
17:31:49|0.00717
17:31:49|0.0071562
17:31:51|0.0071562
17:31:52|0.0071386
17:31:52|0.0071
17:31:54|0.00709
17:31:55|0.0071151
17:31:55|0.007108
17:31:57|0.007108
17:31:58|0.007108
17:32:00|0.0071149
17:32:01|0.0071061
17:32:01|0.0071061
17:32:03|0.0071061
17:32:05|0.0071156
17:32:06|0.0071156
17:32:07|0.0071156
17:32:07|0.0071
17:32:08|0.0071193
17:32:09|0.0070826
17:32:10|0.0070826
17:32:11|0.0070826
17:32:12|0.0071104
17:32:13|0.0071104
17:32:14|0.0071104
17:32:15|0.0071201
17:32:17|0.0071201
17:32:17|0.0071201
17:32:18|0.0071201
17:32:19|0.0071201
17:32:20|0.0071201
17:32:21|0.0071398
17:32:22|0.0071398
17:32:23|0.0071398
17:32:24|0.0071398
17:32:25|0.0071398
17:32:26|0.0071596
17:32:28|0.0071596
17:32:28|0.0071596
17:32:29|0.0071401
17:32:30|0.0071401
17:32:31|0.0071401
17:32:32|0.0071401
17:32:33|0.0071401
17:32:34|0.0071401
17:32:35|0.0071401
17:32:36|0.0071401
17:32:37|0.0071401
17:32:38|0.0071401
17:32:39|0.0071596
17:32:40|0.0071668
17:32:41|0.0071078
17:32:42|0.0071078
17:32:43|0.0071637
17:32:44|0.0071637
17:32:45|0.0071637
17:32:46|0.0071637
17:32:47|0.0071637
17:32:48|0.0071637
17:32:49|0.0071637
17:32:51|0.0071637
17:32:52|0.0071637
17:32:52|0.0071038
17:32:53|0.0071
17:32:54|0.0071638
17:32:55|0.0071638
17:32:56|0.0071638
17:32:57|0.0071638
17:32:58|0.0071638
17:32:59|0.0071638
17:33:01|0.0071638
17:33:03|0.0071638
17:33:04|0.0071638
17:33:05|0.0071638
17:33:06|0.0071638
17:33:07|0.0071638
17:33:08|0.0071052
17:33:09|0.0071051
17:33:10|0.0071383
17:33:11|0.0071383
17:33:12|0.007136
17:33:13|0.007136
17:33:14|0.007136
17:33:15|0.0071
17:33:16|0.0071
17:33:17|0.0071
17:33:18|0.0071
17:33:19|0.0071
17:33:20|0.0071
17:33:21|0.0071
17:33:22|0.0071
17:33:23|0.0071
17:33:24|0.0071
17:33:25|0.0071
17:33:26|0.0071
17:33:27|0.0071
17:33:28|0.0071
17:33:29|0.0071
17:33:30|0.0071
17:33:31|0.007099
17:33:32|0.007099
17:33:33|0.007099
17:33:34|0.0070807
17:33:35|0.0070807
17:33:36|0.0070807
17:33:37|0.0070807
17:33:38|0.0070807
17:33:39|0.00705
17:33:40|0.0070439
17:33:41|0.0070439
17:33:42|0.0070217
17:33:43|0.0070217
17:33:44|0.0070217
17:33:45|0.0070208
17:33:46|0.0070214
17:33:47|0.00699
17:33:48|0.00699
17:33:49|0.00699
17:33:50|0.0069704
17:33:51|0.0069704
17:33:53|0.0070095
17:33:54|0.006977
17:33:54|0.006977
17:33:56|0.006977
17:33:56|0.0069702
17:33:58|0.006977
17:33:59|0.006977
17:33:59|0.0070012
17:34:02|0.0070026
17:34:03|0.0070181
17:34:04|0.0070181
17:34:04|0.0069852
17:34:07|0.0069852
17:34:08|0.0070208
17:34:09|0.0070208
17:34:10|0.0070208
17:34:11|0.0070208
17:34:12|0.0070208
17:34:14|0.0070208
17:34:15|0.0070214
17:34:16|0.0070214
17:34:17|0.0070583
17:34:18|0.0070583
17:34:19|0.0070583
17:34:20|0.0070583
17:34:21|0.0070583
17:34:23|0.0070397
17:34:24|0.0070397
17:34:25|0.0070445
17:34:26|0.0070445
17:34:27|0.0070445
17:34:28|0.0070445
17:34:28|0.0070445
17:34:30|0.0070445
17:34:31|0.0070445
17:34:32|0.0070445
17:34:33|0.0070156
17:34:34|0.0070156
17:34:35|0.0070467
17:34:35|0.0070467
17:34:37|0.0070467
17:34:37|0.0070467
17:34:39|0.0070325
17:34:40|0.0070325
17:34:41|0.0070325
17:34:42|0.0070325
17:34:43|0.0070325
17:34:44|0.007024
17:34:45|0.007024
17:34:45|0.007024
17:34:47|0.007024
17:34:48|0.007024
17:34:49|0.007024
17:34:50|0.007024
17:34:51|0.0069765
17:34:52|0.0069765
17:34:53|0.006998
17:34:54|0.006998
17:34:55|0.0069952
17:34:56|0.0069952
17:34:57|0.0069765
17:34:58|0.0069765
17:34:59|0.0069765
17:35:00|0.0069765
17:35:00|0.00697
17:35:03|0.00696
17:35:03|0.00696
17:35:04|0.0069765
17:35:06|0.0069765
17:35:07|0.0069765
17:35:08|0.0069765
17:35:09|0.0069765
17:35:11|0.0069513
17:35:12|0.0069513
17:35:12|0.006976
17:35:14|0.00695
17:35:14|0.00693
17:35:15|0.00693
17:35:17|0.00693
17:35:17|0.00693
17:35:18|0.00693
17:35:19|0.00693
17:35:20|0.00693
17:35:21|0.006921
17:35:22|0.006921
17:35:23|0.0069
17:35:24|0.0069
17:35:25|0.0069257
17:35:26|0.0069257
17:35:27|0.0069257
17:35:29|0.0069021
17:35:29|0.0069021
17:35:30|0.0069021
17:35:31|0.0068995
17:35:32|0.0068927
17:35:33|0.0068993
17:35:35|0.0068993
17:35:35|0.00688
17:35:36|0.0068789
17:35:37|0.0068159
17:35:38|0.0068866
17:35:40|0.0068866
17:35:40|0.0068246
17:35:41|0.0068177
17:35:42|0.0068177
17:35:43|0.0068177
17:35:44|0.0068177
17:35:45|0.0068177
17:35:46|0.00684
17:35:47|0.00684
17:35:48|0.00684
17:35:49|0.00684
17:35:50|0.0068367
17:35:51|0.0068418
17:35:52|0.0068865
17:35:53|0.0068663
17:35:54|0.0068558
17:35:55|0.0068558
17:35:57|0.0068558
17:35:57|0.0068766
17:35:58|0.0068418
17:35:59|0.0068418
17:36:00|0.0068418
17:36:01|0.0068418
17:36:04|0.0068659
17:36:05|0.0068906
17:36:06|0.0068906
17:36:08|0.0068906
17:36:09|0.0068902
17:36:09|0.0068889
17:36:10|0.0068889
17:36:11|0.0068889
17:36:13|0.0068889
17:36:14|0.0068889
17:36:15|0.0068889
17:36:15|0.0068854
17:36:16|0.0068843
17:36:18|0.0068843
17:36:18|0.0068684
17:36:19|0.0068684
17:36:21|0.0068684
17:36:22|0.0068684
17:36:23|0.0068684
17:36:24|0.0068684
17:36:24|0.0068684
17:36:26|0.0068684
17:36:27|0.0068723
17:36:27|0.0068723
17:36:28|0.0068684
17:36:29|0.0068675
17:36:30|0.0068418
17:36:32|0.0068418
17:36:32|0.0068418
17:36:34|0.0068303
17:36:34|0.0068303
17:36:36|0.0068303
17:36:36|0.0068303
17:36:37|0.0068418
17:36:38|0.0068418
17:36:39|0.0068418
17:36:41|0.0068418
17:36:41|0.0068418
17:36:42|0.0068418
17:36:44|0.0068418
17:36:44|0.0068418
17:36:45|0.0068418
17:36:47|0.0068542
17:36:47|0.0068542
17:36:48|0.0068671
17:36:49|0.0068671
17:36:51|0.0068671
17:36:51|0.0068671
17:36:52|0.0068671
17:36:54|0.0068671
17:36:55|0.0068671
17:36:55|0.0068671
17:36:56|0.0068639
17:36:57|0.0068639
17:36:58|0.0068639
17:36:59|0.0068493
17:37:00|0.0068493
17:37:01|0.0068493
17:37:02|0.0068493
17:37:04|0.0068542
17:37:05|0.0068542
17:37:05|0.0068493
17:37:08|0.0068493
17:37:08|0.0068493
17:37:09|0.0068493
17:37:10|0.0068576
17:37:12|0.0068418
17:37:13|0.0068418
17:37:14|0.0068418
17:37:15|0.0068418
17:37:16|0.0068418
17:37:17|0.0068418
17:37:18|0.0068639
17:37:19|0.0068639
17:37:20|0.0068418
17:37:21|0.00683
17:37:22|0.00683
17:37:23|0.00683
17:37:25|0.00683
17:37:26|0.0068205
17:37:27|0.0068205
17:37:28|0.0068205
17:37:30|0.0068205
17:37:31|0.0067995
17:37:32|0.0067995
17:37:32|0.00679
17:37:34|0.006813
17:37:34|0.00677
17:37:35|0.0067658
17:37:37|0.0067658
17:37:38|0.0067794
17:37:38|0.0067794
17:37:39|0.0067708
17:37:40|0.0067708
17:37:41|0.0067708
17:37:43|0.0067776
17:37:44|0.0067776
17:37:44|0.0067776
17:37:45|0.0067776
17:37:46|0.0067776
17:37:48|0.0067955
17:37:49|0.0067955
17:37:49|0.0067955
17:37:50|0.0067955
17:37:52|0.0068347
17:37:52|0.0068347
17:37:54|0.0068347
17:37:54|0.0068347
17:37:56|0.0068347
17:37:57|0.0068347
17:37:57|0.0068347
17:37:58|0.0068347
17:37:59|0.0068347
17:38:01|0.0068347
17:38:01|0.0068418
17:38:02|0.0068418
17:38:04|0.0068418
17:38:04|0.0068418
17:38:06|0.0068905
17:38:07|0.0068905
17:38:08|0.0068332
17:38:08|0.0068887
17:38:09|0.0068887
17:38:11|0.0068887
17:38:12|0.0068887
17:38:14|0.0068887
17:38:15|0.0068833
17:38:16|0.0068799
17:38:17|0.0068493
17:38:18|0.0068493
17:38:19|0.0068493
17:38:20|0.0068384
17:38:21|0.00685
17:38:22|0.00685
17:38:23|0.00685
17:38:24|0.00685
17:38:25|0.00685
17:38:27|0.0068631
17:38:28|0.00685
17:38:29|0.00685
17:38:30|0.00686
17:38:31|0.00686
17:38:32|0.0068619
17:38:33|0.0068619
17:38:34|0.00685
17:38:35|0.00685
17:38:36|0.00685
17:38:37|0.0068609
17:38:38|0.0068609
17:38:39|0.0068609
17:38:40|0.0067864
17:38:41|0.0068538
17:38:42|0.0068538
17:38:43|0.0068538
17:38:44|0.0068538
17:38:45|0.0068538
17:38:46|0.0068388
17:38:47|0.0068388
17:38:48|0.0068388
17:38:49|0.0068388
17:38:50|0.0068388
17:38:51|0.0068388
17:38:52|0.0068388
17:38:53|0.0068388
17:38:54|0.0068388
17:38:55|0.0068388
17:38:56|0.0068388
17:38:57|0.0068388
17:38:58|0.0068388
17:38:59|0.0068388
17:39:00|0.0068388
17:39:01|0.0068388
17:39:02|0.0068388
17:39:03|0.0068388
17:39:04|0.0068388
17:39:05|0.0068316
17:39:07|0.0068316
17:39:09|0.0068316
17:39:10|0.0068246
17:39:11|0.0068246
17:39:11|0.0068329
17:39:12|0.0068329
17:39:14|0.0068329
17:39:15|0.0068329
17:39:15|0.0068329
17:39:17|0.0068329
17:39:18|0.0068329
17:39:18|0.0068329
17:39:19|0.0067853
17:39:20|0.006771
17:39:22|0.006771
17:39:23|0.006771
17:39:23|0.006771
17:39:24|0.006771
17:39:25|0.006771
17:39:27|0.006771
17:39:28|0.006771
17:39:28|0.006771
17:39:30|0.006771
17:39:31|0.006771
17:39:31|0.006771
17:39:33|0.006771
17:39:33|0.006771
17:39:35|0.006771
17:39:36|0.006771
17:39:36|0.006771
17:39:37|0.006771
17:39:38|0.006771
17:39:40|0.006771
17:39:41|0.0067648
17:39:41|0.0067648
17:39:42|0.0067648
17:39:43|0.0067648
17:39:45|0.0067648
17:39:46|0.0067648
17:39:46|0.0067648
17:39:48|0.0067648
17:39:49|0.0067648
17:39:49|0.0067648
17:39:50|0.0067987
17:39:51|0.0067987
17:39:53|0.0067987
17:39:53|0.0067987
17:39:55|0.006771
17:39:55|0.006771
17:39:56|0.0067862
17:39:57|0.0067862
17:39:58|0.0067862
17:39:59|0.0067862
17:40:00|0.006786
17:40:01|0.0068006
17:40:03|0.0068382
17:40:04|0.0068382
17:40:04|0.0068382
17:40:05|0.0068382
17:40:08|0.0068382
17:40:08|0.0068382
17:40:10|0.0068382
17:40:10|0.0068382
17:40:12|0.0068048
17:40:13|0.0068048
17:40:13|0.0068048
17:40:14|0.0068048
17:40:15|0.0068048
17:40:16|0.0068048
17:40:17|0.0068354
17:40:18|0.0068354
17:40:19|0.0068354
17:40:20|0.0068354
17:40:21|0.0068026
17:40:22|0.0068026
17:40:23|0.0068026
17:40:24|0.0068026
17:40:25|0.0068026
17:40:26|0.0068023
17:40:27|0.0068023
17:40:28|0.0068023
17:40:29|0.0068177
17:40:30|0.0068177
17:40:31|0.0068177
17:40:32|0.0068177
17:40:33|0.0068215
17:40:34|0.0068272
17:40:35|0.0068272
17:40:36|0.0068121
17:40:37|0.00682
17:40:38|0.00682
17:40:39|0.00682
17:40:40|0.00682
17:40:41|0.00682
17:40:42|0.00682
17:40:43|0.00682
17:40:44|0.00682
17:40:45|0.00682
17:40:46|0.00682
17:40:47|0.00682
17:40:48|0.00682
17:40:49|0.00682
17:40:50|0.00682
17:40:51|0.00682
17:40:52|0.00682
17:40:53|0.00682
17:40:54|0.0068212
17:40:55|0.0068212
17:40:56|0.0068212
17:40:57|0.0068212
17:40:58|0.0068212
17:40:59|0.0068212
17:41:00|0.0068212
17:41:01|0.0068212
17:41:02|0.0068212
17:41:03|0.006826
17:41:04|0.006826
17:41:05|0.006826
17:41:06|0.006826
17:41:07|0.006826
17:41:09|0.0068387
17:41:10|0.0068387
17:41:12|0.0068817
17:41:14|0.0068817
17:41:15|0.0068496
17:41:16|0.0068496
17:41:17|0.0068496
17:41:18|0.0068496
17:41:20|0.0068496
17:41:20|0.0068496
17:41:22|0.0068496
17:41:23|0.0068496
17:41:23|0.0068496
17:41:25|0.0068614
17:41:26|0.0068614
17:41:26|0.0068614
17:41:27|0.0068585
17:41:29|0.0068585
17:41:30|0.0068585
17:41:30|0.0068585
17:41:31|0.0068585
17:41:33|0.0068585
17:41:33|0.0068585
17:41:35|0.00684
17:41:37|0.0068396
17:41:37|0.0068396
17:41:38|0.0068396
17:41:40|0.0068396
17:41:40|0.0068396
17:41:41|0.0068396
17:41:42|0.0068396
17:41:43|0.0068396
17:41:44|0.0068396
17:41:45|0.0068396
17:41:46|0.0068396
17:41:47|0.0068402
17:41:48|0.0068402
17:41:49|0.0068402
17:41:50|0.00684
17:41:51|0.00684
17:41:52|0.0068402
17:41:53|0.0068437
17:41:54|0.0068437
17:41:55|0.0068437
17:41:56|0.0068437
17:41:57|0.0068407
17:41:58|0.0068585
17:41:59|0.0068585
17:42:00|0.0068585
17:42:01|0.0068585
17:42:02|0.0068409
17:42:03|0.0068409
17:42:04|0.0068409
17:42:05|0.0068409
17:42:06|0.006871
17:42:07|0.0068613
17:42:09|0.0068613
17:42:11|0.0068603
17:42:12|0.0068603
17:42:13|0.0068603
17:42:15|0.00696
17:42:16|0.0068837
17:42:17|0.0068837
17:42:17|0.0068837
17:42:18|0.006883
17:42:20|0.006883
17:42:21|0.006883
17:42:22|0.006883
17:42:23|0.006883
17:42:23|0.006883
17:42:25|0.0068834
17:42:26|0.0068834
17:42:27|0.0068834
17:42:27|0.0068834
17:42:29|0.0068834
17:42:30|0.0068834
17:42:31|0.0069348
17:42:32|0.0069348
17:42:33|0.0069001
17:42:34|0.0069
17:42:35|0.0069
17:42:36|0.0069
17:42:37|0.0068895
17:42:37|0.0068895
17:42:39|0.0068895
17:42:40|0.0068609
17:42:41|0.0068972
17:42:42|0.0068972
17:42:43|0.0068771
17:42:45|0.0068822
17:42:45|0.0068822
17:42:47|0.0068709
17:42:47|0.0068709
17:42:49|0.0068709
17:42:49|0.0068709
17:42:50|0.0068709
17:42:51|0.0068709
17:42:52|0.0068709
17:42:53|0.0069034
17:42:54|0.0069034
17:42:55|0.0069034
17:42:56|0.0069034
17:42:58|0.0069034
17:42:58|0.0069034
17:42:59|0.0069034
17:43:00|0.0069034
17:43:01|0.0069108
17:43:02|0.0069108
17:43:04|0.0069312
17:43:04|0.0069312
17:43:05|0.0069312
17:43:06|0.0069312
17:43:07|0.0069312
17:43:08|0.0069312
17:43:11|0.0069312
17:43:12|0.0069312
17:43:14|0.0069312
17:43:15|0.006929
17:43:15|0.006929
17:43:17|0.006929
17:43:18|0.006929
17:43:19|0.0069457
17:43:19|0.0069457
17:43:22|0.0069457
17:43:23|0.0069457
17:43:25|0.0069457
17:43:25|0.0069457
17:43:26|0.0069457
17:43:27|0.0069493
17:43:28|0.0069493
17:43:29|0.0069493
17:43:30|0.0069493
17:43:31|0.0069493
17:43:32|0.0069493
17:43:33|0.0069493
17:43:34|0.0069493
17:43:35|0.0069493
17:43:36|0.0069512
17:43:37|0.0069512
17:43:38|0.006952
17:43:39|0.006952
17:43:40|0.006952
17:43:41|0.006952
17:43:42|0.006952
17:43:43|0.006952
17:43:44|0.006952
17:43:46|0.006952
17:43:47|0.006952
17:43:47|0.00696
17:43:48|0.00697
17:43:49|0.00697
17:43:50|0.00697
17:43:52|0.00697
17:43:53|0.00697
17:43:53|0.0069752
17:43:55|0.0069797
17:43:55|0.00699
17:43:56|0.00699
17:43:57|0.00699
17:43:58|0.00699
17:43:59|0.00699
17:44:00|0.00699
17:44:01|0.00699
17:44:02|0.00699
17:44:03|0.0069954
17:44:04|0.0069954
17:44:06|0.0069954
17:44:06|0.0069954
17:44:07|0.0069954
17:44:09|0.0069954
17:44:09|0.00698
17:44:12|0.0069765
17:44:13|0.0069928
17:44:14|0.00698
17:44:16|0.00698
17:44:17|0.00698
17:44:18|0.00698
17:44:19|0.00698
17:44:20|0.006952
17:44:21|0.006952
17:44:22|0.0069687
17:44:23|0.0069687
17:44:24|0.006941
17:44:25|0.006941
17:44:26|0.006941
17:44:27|0.006941
17:44:28|0.0069852
17:44:29|0.0069852
17:44:30|0.0069789
17:44:31|0.0069789
17:44:32|0.0069789
17:44:33|0.0069789
17:44:34|0.0069789
17:44:35|0.0069789
17:44:36|0.0069789
17:44:37|0.0069789
17:44:38|0.0069789
17:44:39|0.0069663
17:44:40|0.0069505
17:44:41|0.0069505
17:44:42|0.0069505
17:44:43|0.0069505
17:44:44|0.0069505
17:44:45|0.0069631
17:44:46|0.0069631
17:44:47|0.0069631
17:44:48|0.0069631
17:44:49|0.0069631
17:44:50|0.0069631
17:44:51|0.0069631
17:44:52|0.0069836
17:44:53|0.0069836
17:44:54|0.0069836
17:44:55|0.0069746
17:44:56|0.0069746
17:44:57|0.0069746
17:44:58|0.00698
17:44:59|0.00698
17:45:00|0.00698
17:45:01|0.00698
17:45:02|0.00698
17:45:03|0.00698
17:45:04|0.00698
17:45:05|0.00698
17:45:06|0.0069655
17:45:07|0.0069655
17:45:08|0.0069655
17:45:09|0.0069655
17:45:10|0.0069655
17:45:11|0.0069758
17:45:13|0.0069789
17:45:14|0.0069789
17:45:14|0.0069789
17:45:16|0.0069789
17:45:17|0.0069789
17:45:18|0.0069789
17:45:19|0.0069789
17:45:21|0.0069789
17:45:22|0.0069789
17:45:23|0.0069789
17:45:24|0.0069789
17:45:25|0.0069789
17:45:26|0.0069789
17:45:27|0.0069789
17:45:28|0.0069631
17:45:29|0.0069631
17:45:30|0.006964
17:45:31|0.006964
17:45:32|0.0069496
17:45:33|0.0069394
17:45:34|0.0069394
17:45:35|0.0069394
17:45:36|0.0069524
17:45:37|0.0069524
17:45:38|0.0069381
17:45:39|0.0069381
17:45:40|0.0069381
17:45:41|0.0069381
17:45:42|0.0069381
17:45:43|0.0069381
17:45:44|0.0069381
17:45:45|0.0069369
17:45:46|0.0069369
17:45:47|0.0069394
17:45:48|0.0069394
17:45:49|0.0069394
17:45:50|0.0069394
17:45:51|0.0069394
17:45:52|0.0069394
17:45:53|0.0069394
17:45:54|0.0069481
17:45:55|0.0069481
17:45:56|0.0069481
17:45:57|0.0069481
17:45:58|0.0069481
17:45:59|0.0069481
17:46:00|0.0069481
17:46:01|0.0069481
17:46:02|0.0069481
17:46:03|0.0069234
17:46:04|0.0069234
17:46:05|0.0069234
17:46:06|0.0069234
17:46:07|0.0069234
17:46:08|0.0069234
17:46:09|0.0069474
17:46:10|0.0069873
17:46:11|0.0069873
17:46:12|0.0069873
17:46:14|0.0069873
17:46:16|0.0069447
17:46:18|0.0069447
17:46:18|0.0069447
17:46:19|0.0069447
17:46:20|0.0069447
17:46:21|0.0069447
17:46:22|0.0069447
17:46:23|0.0069447
17:46:24|0.0069447
17:46:25|0.0069552
17:46:26|0.0069552
17:46:27|0.0069552
17:46:29|0.0069552
17:46:29|0.0069519
17:46:30|0.0069519
17:46:31|0.0069649
17:46:33|0.0069649
17:46:34|0.0069663
17:46:36|0.0069663
17:46:37|0.0069853
17:46:38|0.0069853
17:46:39|0.0069853
17:46:40|0.0069528
17:46:41|0.0069528
17:46:42|0.0069682
17:46:43|0.0069682
17:46:44|0.0069682
17:46:45|0.0069682
17:46:46|0.0069728
17:46:47|0.0069682
17:46:48|0.0069682
17:46:49|0.0069682
17:46:50|0.0069682
17:46:51|0.0069682
17:46:52|0.0069682
17:46:53|0.0069682
17:46:54|0.0069682
17:46:54|0.0069682
17:46:56|0.0069682
17:46:57|0.0069682
17:46:58|0.0069682
17:46:59|0.0069682
17:46:59|0.0069682
17:47:00|0.006987
17:47:01|0.006987
17:47:03|0.006987
17:47:04|0.006987
17:47:05|0.006987
17:47:06|0.006987
17:47:07|0.006987
17:47:08|0.0070028
17:47:09|0.0070028
17:47:10|0.0070125
17:47:12|0.0070125
17:47:12|0.0070252
17:47:13|0.0070252
17:47:14|0.00702
17:47:17|0.00702
17:47:17|0.00702
17:47:19|0.00702
17:47:20|0.00702
17:47:21|0.00702
17:47:22|0.0070442
17:47:23|0.0070442
17:47:24|0.0070442
17:47:25|0.0070442
17:47:26|0.0070602
17:47:27|0.00707
17:47:28|0.00707
17:47:30|0.00707
17:47:30|0.0070721
17:47:32|0.0070721
17:47:33|0.0070721
17:47:33|0.0070716
17:47:34|0.0070716
17:47:35|0.0070716
17:47:37|0.0070726
17:47:38|0.00708
17:47:39|0.00708
17:47:40|0.00708
17:47:41|0.0070721
17:47:42|0.0070971
17:47:43|0.0070971
17:47:44|0.00708
17:47:45|0.00708
17:47:46|0.00708
17:47:47|0.00708
17:47:48|0.00708
17:47:49|0.0071
17:47:50|0.0071044
17:47:51|0.0071044
17:47:52|0.0071044
17:47:53|0.0071044
17:47:54|0.0071044
17:47:55|0.0070954
17:47:56|0.0070954
17:47:57|0.0070954
17:47:58|0.0070954
17:47:59|0.0071047
17:48:00|0.0071047
17:48:01|0.0071047
17:48:02|0.0071047
17:48:03|0.0071047
17:48:04|0.0071047
17:48:05|0.0071047
17:48:06|0.0071047
17:48:07|0.0071042
17:48:08|0.0071042
17:48:09|0.0071042
17:48:10|0.0071142
17:48:11|0.0071142
17:48:12|0.0071142
17:48:13|0.0071138
17:48:14|0.0071138
17:48:16|0.0071201
17:48:18|0.0071332
17:48:19|0.0071332
17:48:20|0.0071332
17:48:21|0.00714
17:48:23|0.00714
17:48:24|0.0071416
17:48:24|0.0071332
17:48:25|0.0071319
17:48:26|0.0071319
17:48:27|0.0071319
17:48:28|0.0071319
17:48:29|0.0071319
17:48:30|0.0071597
17:48:31|0.0071416
17:48:32|0.0071416
17:48:33|0.00716
17:48:34|0.00716
17:48:35|0.00715
17:48:36|0.00715
17:48:37|0.0071348
17:48:38|0.0071348
17:48:39|0.0071348
17:48:40|0.0071348
17:48:41|0.0071416
17:48:42|0.0071319
17:48:43|0.0071319
17:48:44|0.0071319
17:48:45|0.0071319
17:48:46|0.0071348
17:48:47|0.0071348
17:48:48|0.0071348
17:48:49|0.0071319
17:48:50|0.0071319
17:48:51|0.007136
17:48:52|0.007136
17:48:54|0.007136
17:48:54|0.0071315
17:48:55|0.0071315
17:48:56|0.0071315
17:48:57|0.0071302
17:48:58|0.0071302
17:48:59|0.0071302
17:49:00|0.0071276
17:49:01|0.0071276
17:49:02|0.0071276
17:49:03|0.0071276
17:49:05|0.0071276
17:49:05|0.0071276
17:49:06|0.0071276
17:49:07|0.0071276
17:49:08|0.0071276
17:49:09|0.0070819
17:49:10|0.0070875
17:49:11|0.0070853
17:49:12|0.0070853
17:49:14|0.0070853
17:49:14|0.0070853
17:49:15|0.00708
17:49:17|0.00708
17:49:18|0.00708
17:49:20|0.0070607
17:49:21|0.0070587
17:49:22|0.0070174
17:49:24|0.0070045
17:49:24|0.007
17:49:25|0.007
17:49:26|0.0070027
17:49:27|0.0070027
17:49:29|0.007051
17:49:29|0.007051
17:49:31|0.007051
17:49:32|0.007051
17:49:33|0.007051
17:49:34|0.007019
17:49:35|0.007019
17:49:35|0.007019
17:49:37|0.007019
17:49:39|0.007019
17:49:39|0.007019
17:49:40|0.007019
17:49:41|0.0070261
17:49:42|0.0070261
17:49:43|0.0070261
17:49:44|0.0070261
17:49:46|0.0070261
17:49:46|0.0070261
17:49:47|0.0070261
17:49:48|0.0070261
17:49:49|0.0070818
17:49:50|0.0070818
17:49:51|0.0070818
17:49:52|0.0070818
17:49:53|0.0070818
17:49:55|0.0070818
17:49:56|0.0070669
17:49:57|0.0070669
17:49:58|0.007051
17:49:59|0.007051
17:50:00|0.007051
17:50:01|0.007051
17:50:02|0.0070261
17:50:03|0.0070551
17:50:04|0.0070551
17:50:05|0.0070551
17:50:06|0.0070551
17:50:07|0.0070551
17:50:08|0.0070551
17:50:09|0.0070011
17:50:10|0.0070011
17:50:11|0.0070443
17:50:12|0.0070443
17:50:13|0.0070443
17:50:14|0.0070443
17:50:15|0.0070443
17:50:16|0.0070443
17:50:18|0.0070443
17:50:19|0.0070296
17:50:20|0.0070291
17:50:21|0.0070291
17:50:22|0.0070214
17:50:24|0.0070011
17:50:25|0.0070172
17:50:25|0.0070172
17:50:27|0.0070172
17:50:28|0.0070172
17:50:28|0.0069987
17:50:30|0.0069987
17:50:31|0.00699
17:50:32|0.0069701
17:50:33|0.0069701
17:50:34|0.0070033
17:50:35|0.0069976
17:50:37|0.0069976
17:50:37|0.0069976
17:50:38|0.00696
17:50:39|0.00696
17:50:40|0.00696
17:50:43|0.0069528
17:50:43|0.00695
17:50:44|0.00695
17:50:45|0.0069447
17:50:46|0.0069447
17:50:47|0.0069447
17:50:48|0.0069447
17:50:49|0.0069447
17:50:50|0.0069447
17:50:51|0.0069447
17:50:52|0.0069447
17:50:53|0.0069447
17:50:54|0.0069538
17:50:55|0.0069538
17:50:56|0.0069538
17:50:57|0.0069538
17:50:58|0.0069538
17:50:59|0.0069538
17:51:00|0.0069538
17:51:01|0.0069538
17:51:02|0.0069538
17:51:03|0.0069538
17:51:04|0.0069538
17:51:05|0.0069538
17:51:06|0.0069538
17:51:07|0.0069538
17:51:08|0.0069538
17:51:09|0.0069538
17:51:10|0.0069538
17:51:11|0.0069538
17:51:12|0.0069599
17:51:13|0.0069545
17:51:14|0.0069545
17:51:15|0.0069545
17:51:16|0.0069545
17:51:18|0.0069782
17:51:20|0.0069783
17:51:22|0.0069768
17:51:23|0.0069768
17:51:24|0.0069768
17:51:25|0.0069768
17:51:26|0.0069768
17:51:27|0.0070043
17:51:27|0.0070043
17:51:29|0.0070043
17:51:30|0.0070043
17:51:31|0.0070023
17:51:32|0.0070023
17:51:32|0.0070023
17:51:34|0.0070023
17:51:34|0.0070023
17:51:35|0.0070023
17:51:36|0.0070023
17:51:38|0.0070023
17:51:40|0.0069964
17:51:40|0.0069964
17:51:42|0.0069964
17:51:43|0.0069964
17:51:45|0.0069964
17:51:46|0.0069918
17:51:47|0.0069918
17:51:48|0.0069918
17:51:48|0.0069918
17:51:50|0.0069918
17:51:51|0.0069918
17:51:52|0.0069918
17:51:53|0.0069918
17:51:54|0.0069918
17:51:55|0.0069918
17:51:56|0.0069964
17:51:57|0.0069964
17:51:58|0.0069964
17:51:59|0.0069964
17:52:00|0.0069964
17:52:00|0.0069964
17:52:02|0.0069964
17:52:03|0.0069964
17:52:03|0.0069964
17:52:05|0.006999
17:52:05|0.006999
17:52:07|0.006999
17:52:08|0.006999
17:52:08|0.006999
17:52:10|0.006999
17:52:10|0.0070248
17:52:12|0.0070248
17:52:13|0.0070248
17:52:14|0.0070248
17:52:15|0.0070246
17:52:17|0.0070246
17:52:18|0.0070246
17:52:20|0.0070246
17:52:22|0.0070246
17:52:23|0.0070246
17:52:23|0.007003
17:52:25|0.006999
17:52:26|0.0069918
17:52:26|0.0069918
17:52:28|0.0069918
17:52:28|0.0070138
17:52:30|0.0070138
17:52:31|0.0070138
17:52:31|0.0070138
17:52:32|0.0070138
17:52:34|0.0070138
17:52:34|0.0070138
17:52:35|0.0070138
17:52:36|0.00699
17:52:37|0.0069768
17:52:38|0.0069768
17:52:40|0.0069768
17:52:41|0.0069768
17:52:42|0.0069937
17:52:43|0.0069976
17:52:43|0.0069976
17:52:44|0.0069976
17:52:45|0.0069976
17:52:46|0.0069976
17:52:48|0.0069976
17:52:49|0.0069976
17:52:49|0.0069976
17:52:50|0.0069976
17:52:53|0.00699
17:52:53|0.0069768
17:52:54|0.0069768
17:52:55|0.0069867
17:52:56|0.0069867
17:52:57|0.0069867
17:52:58|0.0069867
17:52:59|0.0069867
17:53:00|0.0069867
17:53:01|0.0069867
17:53:02|0.0069867
17:53:03|0.0069867
17:53:04|0.0069904
17:53:05|0.0069904
17:53:06|0.0069904
17:53:07|0.0069904
17:53:08|0.0069887
17:53:09|0.0069887
17:53:10|0.0069887
17:53:11|0.0069887
17:53:12|0.0069887
17:53:13|0.0069887
17:53:14|0.0069887
17:53:15|0.0069887
17:53:16|0.0069887
17:53:17|0.0069887
17:53:18|0.0069699
17:53:20|0.0069699
17:53:22|0.0069699
17:53:24|0.0069699
17:53:25|0.0069699
17:53:27|0.0069699
17:53:28|0.0069699
17:53:28|0.0069887
17:53:30|0.0069887
17:53:32|0.0069887
17:53:32|0.0069887
17:53:33|0.0069887
17:53:34|0.0069887
17:53:35|0.0069887
17:53:36|0.0069563
17:53:37|0.0069563
17:53:38|0.0069563
17:53:39|0.0069563
17:53:40|0.0069563
17:53:41|0.0069563
17:53:42|0.0069563
17:53:43|0.0069392
17:53:44|0.00694
17:53:45|0.0069392
17:53:46|0.00693
17:53:47|0.0068825
17:53:48|0.0068825
17:53:49|0.0068825
17:53:50|0.0068825
17:53:51|0.006871
17:53:52|0.006871
17:53:53|0.00686
17:53:54|0.00687
17:53:55|0.00686
17:53:56|0.0068701
17:53:57|0.0068701
17:53:58|0.0068701
17:53:59|0.0068701
17:54:00|0.0068701
17:54:01|0.0068632
17:54:02|0.0068544
17:54:03|0.0068544
17:54:04|0.0068708
17:54:05|0.006871
17:54:06|0.006871
17:54:07|0.006871
17:54:08|0.006871
17:54:09|0.006871
17:54:10|0.006871
17:54:11|0.006871
17:54:12|0.006871
17:54:13|0.006871
17:54:14|0.006871
17:54:15|0.0068963
17:54:16|0.0069
17:54:17|0.0069
17:54:18|0.0069
17:54:19|0.0068963
17:54:21|0.0068836
17:54:23|0.0069447
17:54:25|0.0069
17:54:25|0.0069
17:54:28|0.0069
17:54:28|0.0068963
17:54:29|0.0068963
17:54:30|0.0068963
17:54:31|0.0068963
17:54:32|0.0068963
17:54:33|0.006928
17:54:34|0.006928
17:54:35|0.006928
17:54:36|0.006928
17:54:37|0.006928
17:54:38|0.006928
17:54:39|0.006928
17:54:40|0.006928
17:54:41|0.006928
17:54:42|0.0068963
17:54:43|0.0068963
17:54:44|0.0069197
17:54:45|0.0069197
17:54:46|0.0069197
17:54:47|0.0069197
17:54:48|0.0069197
17:54:49|0.0069197
17:54:51|0.0069197
17:54:51|0.0069197
17:54:52|0.006927
17:54:53|0.006927
17:54:54|0.006927
17:54:55|0.006927
17:54:56|0.006927
17:54:57|0.006935
17:54:58|0.006935
17:54:59|0.006935
17:55:01|0.006935
17:55:01|0.006935
17:55:02|0.006935
17:55:03|0.006935
17:55:04|0.006935
17:55:05|0.006935
17:55:06|0.006935
17:55:07|0.006935
17:55:08|0.006935
17:55:09|0.0069348
17:55:10|0.0069348
17:55:11|0.0069348
17:55:12|0.0069348
17:55:13|0.0069348
17:55:14|0.0069344
17:55:15|0.0069344
17:55:16|0.0069344
17:55:17|0.0069344
17:55:18|0.0069344
17:55:19|0.0069221
17:55:20|0.00691
17:55:22|0.00691
17:55:23|0.00691
17:55:24|0.00691
17:55:25|0.00691
17:55:26|0.00691
17:55:28|0.006933
17:55:29|0.006933
17:55:30|0.006933
17:55:31|0.006933
17:55:32|0.006933
17:55:33|0.0069197
17:55:34|0.0069197
17:55:35|0.0069197
17:55:36|0.0069197
17:55:37|0.0069197
17:55:38|0.0069197
17:55:39|0.0069197
17:55:40|0.0069197
17:55:41|0.0069197
17:55:42|0.0069197
17:55:43|0.0069197
17:55:44|0.0069197
17:55:45|0.0069197
17:55:46|0.0069197
17:55:47|0.0069197
17:55:48|0.0069197
17:55:49|0.0069197
17:55:50|0.0069197
17:55:51|0.0069093
17:55:52|0.0069135
17:55:53|0.0069135
17:55:54|0.0069135
17:55:55|0.0069135
17:55:56|0.0069135
17:55:58|0.0069135
17:55:58|0.0069135
17:56:00|0.0069135
17:56:01|0.0069135
17:56:01|0.0069135
17:56:02|0.0069135
17:56:03|0.0069135
17:56:05|0.0069135
17:56:05|0.0069135
17:56:06|0.0068963
17:56:07|0.0068963
17:56:09|0.0068963
17:56:09|0.0069034
17:56:10|0.0069034
17:56:12|0.0069034
17:56:13|0.0069034
17:56:14|0.0069034
17:56:15|0.0069019
17:56:16|0.0069019
17:56:16|0.0069019
17:56:18|0.0069019
17:56:18|0.0069019
17:56:19|0.0069019
17:56:20|0.0069021
17:56:22|0.0069021
17:56:24|0.0069021
17:56:24|0.006917
17:56:25|0.006917
17:56:27|0.006916
17:56:28|0.006916
17:56:29|0.006916
17:56:30|0.006916
17:56:31|0.006916
17:56:32|0.006916
17:56:33|0.006916
17:56:34|0.006916
17:56:35|0.006916
17:56:36|0.006916
17:56:37|0.006916
17:56:39|0.006916
17:56:41|0.006916
17:56:41|0.006916
17:56:43|0.006916
17:56:43|0.006916
17:56:44|0.006916
17:56:45|0.006916
17:56:47|0.006916
17:56:47|0.006916
17:56:48|0.006916
17:56:50|0.006916
17:56:51|0.006916
17:56:52|0.006916
17:56:53|0.006916
17:56:53|0.006916
17:56:55|0.006916
17:56:56|0.006916
17:56:57|0.006916
17:56:58|0.006916
17:56:59|0.006916
17:57:00|0.0069076
17:57:00|0.0069076
17:57:02|0.0069076
17:57:02|0.0069076
17:57:04|0.0069076
17:57:05|0.006916
17:57:05|0.006916
17:57:06|0.006916
17:57:08|0.006916
17:57:08|0.006916
17:57:09|0.006916
17:57:10|0.006916
17:57:11|0.006916
17:57:12|0.006916
17:57:13|0.006916
17:57:15|0.006916
17:57:15|0.006916
17:57:16|0.006916
17:57:18|0.0069173
17:57:19|0.0069173
17:57:19|0.0069173
17:57:20|0.0069076
17:57:21|0.0069076
17:57:23|0.0068998
17:57:25|0.0068963
17:57:26|0.0068963
17:57:27|0.0068963
17:57:28|0.0068963
17:57:29|0.0068963
17:57:30|0.0068963
17:57:31|0.0068963
17:57:32|0.0068963
17:57:33|0.0068963
17:57:35|0.0068871
17:57:36|0.0068871
17:57:37|0.0068871
17:57:38|0.0068871
17:57:39|0.0068871
17:57:40|0.0068871
17:57:41|0.00689
17:57:43|0.0068996
17:57:44|0.0068996
17:57:44|0.00689
17:57:45|0.00689
17:57:46|0.00689
17:57:47|0.00689
17:57:49|0.00689
17:57:50|0.0069015
17:57:50|0.0069015
17:57:52|0.0069015
17:57:53|0.0069015
17:57:53|0.0068836
17:57:55|0.0068806
17:57:55|0.0068806
17:57:56|0.00689
17:57:57|0.00689
17:57:58|0.00689
17:58:00|0.00689
17:58:00|0.0068694
17:58:01|0.0068694
17:58:02|0.0068694
17:58:03|0.0068694
17:58:05|0.0068694
17:58:06|0.0068694
17:58:06|0.0068694
17:58:07|0.0068694
17:58:08|0.0068694
17:58:09|0.0068694
17:58:10|0.0068694
17:58:11|0.0068694
17:58:12|0.0068586
17:58:13|0.0068586
17:58:14|0.0068586
17:58:15|0.0068586
17:58:17|0.0068432
17:58:18|0.0068432
17:58:18|0.0068488
17:58:20|0.00684
17:58:20|0.0068217
17:58:22|0.00682
17:58:22|0.0068399
17:58:24|0.0068399
17:58:26|0.00681
17:58:26|0.0068258
17:58:28|0.0068258
17:58:29|0.0068258
17:58:30|0.0068286
17:58:31|0.0068002
17:58:32|0.0068002
17:58:33|0.0068
17:58:34|0.0067995
17:58:35|0.0067995
17:58:36|0.0067995
17:58:38|0.0067995
17:58:39|0.0067995
17:58:39|0.0067995
17:58:41|0.00679
17:58:41|0.0067899
17:58:43|0.0067885
17:58:43|0.0067885
17:58:45|0.0067885
17:58:46|0.0067885
17:58:47|0.0067885
17:58:48|0.0067885
17:58:49|0.0067885
17:58:50|0.0067885
17:58:51|0.0067822
17:58:52|0.0067895
17:58:53|0.0068
17:58:54|0.0068
17:58:55|0.0068
17:58:56|0.0068057
17:58:57|0.0068198
17:58:58|0.0068198
17:58:59|0.0068198
17:59:00|0.0068198
17:59:01|0.0068203
17:59:02|0.0068203
17:59:03|0.0068203
17:59:04|0.0068203
17:59:05|0.0068203
17:59:05|0.0068331
17:59:07|0.0068819
17:59:07|0.0068819
17:59:09|0.0068819
17:59:10|0.0068807
17:59:10|0.0068702
17:59:12|0.0068702
17:59:12|0.0068702
17:59:14|0.0068702
17:59:15|0.0068702
17:59:16|0.0068702
17:59:17|0.0068702
17:59:18|0.0068928
17:59:19|0.0068928
17:59:20|0.0068928
17:59:22|0.0068928
17:59:22|0.0068937
17:59:23|0.0068937
17:59:25|0.0068874
17:59:27|0.0068874
17:59:28|0.0068874
17:59:29|0.0068874
17:59:30|0.0068874
17:59:32|0.0068874
17:59:33|0.00683
17:59:34|0.0068196
17:59:35|0.0068196
17:59:36|0.006859
17:59:37|0.006859
17:59:38|0.006859
17:59:39|0.006859
17:59:40|0.006859
17:59:41|0.006859
17:59:42|0.006859
17:59:43|0.006859
17:59:44|0.006859
17:59:45|0.006859
17:59:46|0.0068884
17:59:47|0.0068884
17:59:48|0.0068884
17:59:49|0.0068702
17:59:50|0.0068702
17:59:51|0.0068702
17:59:52|0.0068702
17:59:53|0.0068702
17:59:54|0.0068702
17:59:55|0.0068702
17:59:56|0.0068702
17:59:57|0.0068702
17:59:58|0.006892
17:59:59|0.006892
18:00:00|0.006892
18:00:01|0.006892
18:00:02|0.0068926
18:00:03|0.0068926
18:00:04|0.0068926
18:00:05|0.0068926
18:00:06|0.0068926
18:00:07|0.0068926
18:00:08|0.0068929
18:00:09|0.0068937
18:00:10|0.0068937
18:00:11|0.0068716
18:00:12|0.0068716
18:00:13|0.0068716
18:00:14|0.0068716
18:00:15|0.0068716
18:00:16|0.0068716
18:00:17|0.0068716
18:00:18|0.0068702
18:00:19|0.0068702
18:00:20|0.0068702
18:00:21|0.0068702
18:00:22|0.0068702
18:00:23|0.0068702
18:00:24|0.0068702
18:00:25|0.0068702
18:00:26|0.0068702
18:00:28|0.0068702
18:00:29|0.0068702
18:00:30|0.0068702
18:00:31|0.0068702
18:00:32|0.0068702
18:00:34|0.0068702
18:00:35|0.0068702
18:00:36|0.0068803
18:00:37|0.0068803
18:00:38|0.0068803
18:00:39|0.0068803
18:00:40|0.0068733
18:00:41|0.0068733
18:00:43|0.0068733
18:00:44|0.0068733
18:00:45|0.0068733
18:00:46|0.0068733
18:00:46|0.0068733
18:00:48|0.0068733
18:00:48|0.0068733
18:00:49|0.0068733
18:00:51|0.0069035
18:00:52|0.0069035
18:00:53|0.0069035
18:00:54|0.0069035
18:00:55|0.0069035
18:00:56|0.0069035
18:00:56|0.0069042
18:00:58|0.0068894
18:00:59|0.0068894
18:00:59|0.0068894
18:01:01|0.0068894
18:01:02|0.0068894
18:01:03|0.0069069
18:01:04|0.0069069
18:01:05|0.0069069
18:01:06|0.0069069
18:01:07|0.0069069
18:01:08|0.0069069
18:01:09|0.006916
18:01:10|0.006916
18:01:11|0.006916
18:01:12|0.006916
18:01:13|0.0069024
18:01:14|0.0069024
18:01:15|0.0069024
18:01:16|0.0069024
18:01:16|0.006926
18:01:18|0.006926
18:01:18|0.00693
18:01:20|0.00694
18:01:21|0.00694
18:01:22|0.0069476
18:01:23|0.0069476
18:01:24|0.0069476
18:01:24|0.00695
18:01:26|0.00695
18:01:27|0.00695
18:01:28|0.0069511
18:01:29|0.0069528
18:01:30|0.0069528
18:01:31|0.00696
18:01:33|0.00696
18:01:35|0.00696
18:01:35|0.00696
18:01:37|0.00696
18:01:38|0.00696
18:01:39|0.00696
18:01:40|0.00696
18:01:41|0.00696
18:01:42|0.00697
18:01:43|0.00697
18:01:44|0.00696
18:01:45|0.00696
18:01:46|0.00696
18:01:47|0.00696
18:01:48|0.0069358
18:01:49|0.0069358
18:01:50|0.0069358
18:01:51|0.0069585
18:01:52|0.0069585
18:01:53|0.0069476
18:01:54|0.00696
18:01:55|0.00696
18:01:56|0.00696
18:01:57|0.00696
18:01:58|0.00696
18:01:59|0.0069752
18:02:00|0.0069675
18:02:01|0.0069675
18:02:02|0.0069674
18:02:03|0.0069674
18:02:04|0.0069674
18:02:05|0.0069674
18:02:06|0.0069674
18:02:07|0.0069674
18:02:08|0.0069674
18:02:09|0.0069674
18:02:10|0.0069674
18:02:11|0.0069752
18:02:12|0.0069799
18:02:13|0.0069799
18:02:14|0.0069799
18:02:15|0.0069799
18:02:16|0.0069799
18:02:17|0.0069799
18:02:18|0.0069799
18:02:19|0.0069799
18:02:20|0.0069799
18:02:21|0.0069799
18:02:22|0.00698
18:02:23|0.00698
18:02:24|0.00698
18:02:25|0.0069756
18:02:26|0.0069752
18:02:27|0.0069683
18:02:28|0.0069683
18:02:30|0.0069476
18:02:32|0.0069594
18:02:32|0.0069363
18:02:34|0.0069363
18:02:34|0.006958
18:02:36|0.006958
18:02:36|0.006958
18:02:37|0.006958
18:02:39|0.006958
18:02:40|0.006958
18:02:40|0.006958
18:02:41|0.0069476
18:02:43|0.0069476
18:02:44|0.0069476
18:02:45|0.0069476
18:02:46|0.0069476
18:02:46|0.0069476
18:02:48|0.0069573
18:02:48|0.0069573
18:02:49|0.0069573
18:02:50|0.0069573
18:02:52|0.0069573
18:02:52|0.0069821
18:02:53|0.0069742
18:02:55|0.0069742
18:02:56|0.0069742
18:02:56|0.0069742
18:02:57|0.0069684
18:02:59|0.0069683
18:03:00|0.0069683
18:03:01|0.0069683
18:03:01|0.0069683
18:03:02|0.0069683
18:03:04|0.0069683
18:03:04|0.0069683
18:03:05|0.0069696
18:03:07|0.0069684
18:03:08|0.0069684
18:03:08|0.0069684
18:03:09|0.0069684
18:03:10|0.0069684
18:03:12|0.0069684
18:03:12|0.0069684
18:03:13|0.0069684
18:03:15|0.0069684
18:03:15|0.0069684
18:03:16|0.0069684
18:03:19|0.0069684
18:03:19|0.0069684
18:03:20|0.0069684
18:03:21|0.0069684
18:03:22|0.0069684
18:03:23|0.0069534
18:03:24|0.0069534
18:03:25|0.0069534
18:03:26|0.0069534
18:03:27|0.0069534
18:03:28|0.0069534
18:03:30|0.0069675
18:03:32|0.0069675
18:03:32|0.0069534
18:03:35|0.0069499
18:03:36|0.006964
18:03:37|0.006964
18:03:37|0.0069672
18:03:39|0.0069667
18:03:40|0.0069667
18:03:41|0.0069667
18:03:42|0.0069667
18:03:43|0.0069332
18:03:44|0.0069332
18:03:45|0.0069332
18:03:46|0.0069332
18:03:46|0.0069332
18:03:48|0.0069332
18:03:49|0.0069332
18:03:50|0.0069332
18:03:50|0.0069332
18:03:53|0.0069187
18:03:54|0.0069187
18:03:55|0.0069187
18:03:55|0.0069187
18:03:56|0.0069187
18:03:57|0.0069403
18:03:59|0.006905
18:03:59|0.006905
18:04:00|0.006905
18:04:01|0.0069
18:04:03|0.0068894
18:04:03|0.0068894
18:04:04|0.0068894
18:04:05|0.0068894
18:04:07|0.0068894
18:04:07|0.0068894
18:04:08|0.0068894
18:04:10|0.0068894
18:04:10|0.0068894
18:04:11|0.0068894
18:04:12|0.0068894
18:04:13|0.0068894
18:04:14|0.0068547
18:04:15|0.0068547
18:04:16|0.0068547
18:04:17|0.0068547
18:04:18|0.0068547
18:04:19|0.0068547
18:04:20|0.0068547
18:04:21|0.0068547
18:04:22|0.0068861
18:04:23|0.0068861
18:04:24|0.0068861
18:04:26|0.0068861
18:04:26|0.0068861
18:04:27|0.006884
18:04:28|0.006884
18:04:30|0.006884
18:04:32|0.006884
18:04:32|0.006884
18:04:33|0.006884
18:04:34|0.006884
18:04:36|0.006884
18:04:37|0.006884
18:04:39|0.006884
18:04:40|0.006884
18:04:41|0.006884
18:04:43|0.006884
18:04:44|0.006884
18:04:46|0.006884
18:04:46|0.006884
18:04:47|0.006884
18:04:48|0.006884
18:04:49|0.006884
18:04:51|0.0068547
18:04:52|0.0068547
18:04:53|0.0068547
18:04:54|0.0068547
18:04:55|0.0068547
18:04:56|0.0068547
18:04:57|0.0068547
18:04:58|0.0068547
18:04:59|0.0068547
18:05:00|0.0068547
18:05:01|0.0068766
18:05:02|0.0068766
18:05:03|0.0068766
18:05:04|0.0068766
18:05:05|0.0068766
18:05:06|0.0068766
18:05:07|0.0069043
18:05:08|0.0069043
18:05:09|0.0069043
18:05:10|0.0069043
18:05:11|0.0069043
18:05:12|0.0069043
18:05:13|0.0069043
18:05:14|0.0069043
18:05:15|0.0069043
18:05:16|0.0069236
18:05:17|0.0069236
18:05:18|0.0069236
18:05:19|0.0069236
18:05:20|0.0069236
18:05:21|0.0069236
18:05:22|0.0069236
18:05:23|0.0068951
18:05:24|0.0068951
18:05:25|0.0068951
18:05:26|0.0069088
18:05:27|0.0069088
18:05:28|0.0069088
18:05:29|0.0069088
18:05:30|0.0068961
18:05:31|0.0068961
18:05:33|0.0068961
18:05:34|0.0068961
18:05:35|0.0068961
18:05:36|0.0069029
18:05:37|0.0069029
18:05:39|0.0069029
18:05:40|0.0069029
18:05:41|0.0068882
18:05:41|0.0068882
18:05:42|0.0068766
18:05:44|0.0068766
18:05:45|0.0068766
18:05:46|0.0068766
18:05:46|0.0068766
18:05:48|0.0068766
18:05:49|0.0068766
18:05:50|0.0068766
18:05:51|0.0068766
18:05:52|0.0068766
18:05:53|0.0068766
18:05:54|0.0068766
18:05:55|0.0068766
18:05:56|0.00688
18:05:57|0.00688
18:05:58|0.00688
18:05:59|0.00688
18:06:00|0.00688
18:06:01|0.00688
18:06:01|0.00688
18:06:03|0.00688
18:06:04|0.00688
18:06:05|0.0068923
18:06:05|0.0068923
18:06:06|0.0068923
18:06:07|0.0068923
18:06:09|0.0068923
18:06:10|0.0068923
18:06:10|0.0068923
18:06:12|0.0068923
18:06:12|0.0068923
18:06:14|0.0068923
18:06:15|0.0068923
18:06:16|0.0068923
18:06:17|0.0068923
18:06:18|0.0068923
18:06:18|0.0068923
18:06:20|0.0068923
18:06:21|0.0069137
18:06:22|0.0069137
18:06:22|0.0069137
18:06:24|0.0069137
18:06:25|0.0069137
18:06:26|0.0069137
18:06:26|0.0069137
18:06:28|0.0069137
18:06:28|0.0069137
18:06:30|0.0069137
18:06:31|0.0069137
18:06:32|0.0069137
18:06:34|0.0069137
18:06:35|0.0069137
18:06:36|0.0069137
18:06:37|0.0069137
18:06:37|0.0069137
18:06:38|0.0069137
18:06:39|0.0069137
18:06:40|0.0069137
18:06:42|0.0069137
18:06:43|0.0069137
18:06:43|0.0069289
18:06:45|0.0069289
18:06:46|0.0069289
18:06:47|0.0069289
18:06:48|0.0069289
18:06:49|0.0069289
18:06:49|0.0069289
18:06:51|0.0069289
18:06:51|0.0069289
18:06:52|0.0069289
18:06:53|0.0069289
18:06:55|0.0069289
18:06:55|0.0069289
18:06:56|0.0069476
18:06:57|0.0069476
18:06:58|0.0069476
18:07:00|0.0069476
18:07:00|0.0069476
18:07:01|0.0069476
18:07:03|0.0069471
18:07:04|0.0069471
18:07:05|0.0069471
18:07:06|0.0069471
18:07:07|0.0069471
18:07:07|0.0069472
18:07:09|0.0069472
18:07:10|0.0069472
18:07:11|0.0069282
18:07:12|0.0069282
18:07:13|0.0069137
18:07:14|0.0069137
18:07:15|0.0069137
18:07:16|0.0069137
18:07:17|0.006897
18:07:18|0.006897
18:07:19|0.006897
18:07:20|0.006897
18:07:21|0.0069351
18:07:22|0.0069351
18:07:23|0.0069351
18:07:24|0.0069397
18:07:25|0.0069397
18:07:26|0.006944
18:07:26|0.006944
18:07:27|0.006944
18:07:29|0.006944
18:07:29|0.0069444
18:07:30|0.0069444
18:07:32|0.0069444
18:07:33|0.0069444
18:07:34|0.0069444
18:07:35|0.0069528
18:07:36|0.0069528
18:07:37|0.0069528
18:07:39|0.0069596
18:07:39|0.0069596
18:07:41|0.0069596
18:07:42|0.0069596
18:07:42|0.0069596
18:07:44|0.0069626
18:07:45|0.0069626
18:07:45|0.0069626
18:07:47|0.0069626
18:07:48|0.0069626
18:07:49|0.0069626
18:07:49|0.0069626
18:07:50|0.0069684
18:07:52|0.0069684
18:07:52|0.0069684
18:07:54|0.0069684
18:07:54|0.0069684
18:07:56|0.0069652
18:07:57|0.0069652
18:07:57|0.0069652
18:07:58|0.0069652
18:07:59|0.0069652
18:08:01|0.0069652
18:08:01|0.0069684
18:08:03|0.0069684
18:08:03|0.0069712
18:08:05|0.0069712
18:08:06|0.0069712
18:08:06|0.0069712
18:08:07|0.0069712
18:08:09|0.0069712
18:08:09|0.0069712
18:08:10|0.00699
18:08:11|0.0069863
18:08:13|0.0069995
18:08:13|0.0069995
18:08:14|0.0069995
18:08:15|0.0069995
18:08:17|0.0069995
18:08:17|0.0069995
18:08:18|0.0069993
18:08:19|0.0069993
18:08:21|0.0069993
18:08:22|0.0069993
18:08:23|0.0069993
18:08:24|0.006995
18:08:25|0.006995
18:08:25|0.006995
18:08:26|0.006995
18:08:28|0.006995
18:08:28|0.006995
18:08:29|0.006995
18:08:30|0.006995
18:08:31|0.0069944
18:08:32|0.0069944
18:08:33|0.0069944
18:08:36|0.0069944
18:08:36|0.0069992
18:08:38|0.0069856
18:08:39|0.0069626
18:08:41|0.0069447
18:08:43|0.0069447
18:08:44|0.0069447
18:08:45|0.0069447
18:08:46|0.0069447
18:08:47|0.0069825
18:08:48|0.0069825
18:08:49|0.0069825
18:08:50|0.0069825
18:08:51|0.0069825
18:08:52|0.0069825
18:08:53|0.0069825
18:08:54|0.0069825
18:08:56|0.0069825
18:08:57|0.0069447
18:08:58|0.0069447
18:08:59|0.0069447
18:09:00|0.0069447
18:09:00|0.0069809
18:09:02|0.0069809
18:09:03|0.0069
18:09:04|0.0069
18:09:05|0.0069
18:09:06|0.0069
18:09:07|0.0069412
18:09:08|0.0069412
18:09:09|0.0069412
18:09:10|0.0069412
18:09:11|0.0069412
18:09:12|0.0069412
18:09:13|0.0069412
18:09:14|0.0069412
18:09:15|0.0069412
18:09:16|0.0069412
18:09:17|0.0069412
18:09:18|0.0069412
18:09:19|0.0069412
18:09:20|0.0069412
18:09:21|0.0069412
18:09:22|0.0069412
18:09:23|0.0069399
18:09:24|0.0069399
18:09:25|0.0069399
18:09:26|0.0069399
18:09:27|0.0069399
18:09:28|0.0069399
18:09:29|0.0069399
18:09:30|0.0069399
18:09:31|0.0069412
18:09:32|0.0069412
18:09:33|0.0069412
18:09:34|0.0069412
18:09:35|0.0069412
18:09:37|0.0069412
18:09:39|0.0069412
18:09:40|0.0069492
18:09:42|0.0069492
18:09:43|0.00695
18:09:44|0.00695
18:09:45|0.00695
18:09:46|0.00695
18:09:47|0.00695
18:09:48|0.00695
18:09:49|0.00695
18:09:50|0.00695
18:09:51|0.00695
18:09:52|0.00695
18:09:53|0.00695
18:09:54|0.00695
18:09:55|0.00695
18:09:56|0.00695
18:09:57|0.00695
18:09:58|0.00695
18:09:59|0.00695
18:10:00|0.00695
18:10:01|0.00695
18:10:02|0.00695
18:10:03|0.00695
18:10:04|0.00695
18:10:05|0.00695
18:10:06|0.00695
18:10:07|0.00695
18:10:08|0.00695
18:10:09|0.00695
18:10:10|0.00695
18:10:11|0.00695
18:10:12|0.0069318
18:10:13|0.0069558
18:10:14|0.0069558
18:10:15|0.0069558
18:10:17|0.0069558
18:10:17|0.00693
18:10:18|0.00693
18:10:19|0.00693
18:10:20|0.00693
18:10:22|0.00693
18:10:22|0.00693
18:10:23|0.00693
18:10:24|0.00693
18:10:25|0.00693
18:10:26|0.00693
18:10:27|0.00693
18:10:28|0.00693
18:10:29|0.0069291
18:10:30|0.0069291
18:10:31|0.0069291
18:10:32|0.0069291
18:10:33|0.0069291
18:10:34|0.0069291
18:10:35|0.0069291
18:10:37|0.0069291
18:10:38|0.0069291
18:10:39|0.0069291
18:10:41|0.0069291
18:10:42|0.0069291
18:10:43|0.0069291
18:10:44|0.0069291
18:10:45|0.0069342
18:10:46|0.0069342
18:10:47|0.0069342
18:10:49|0.0069342
18:10:50|0.0069347
18:10:51|0.0069347
18:10:52|0.0069347
18:10:52|0.0069339
18:10:54|0.0069339
18:10:54|0.0069339
18:10:57|0.0069339
18:10:57|0.0069339
18:10:59|0.0069339
18:10:59|0.0069339
18:11:00|0.0069339
18:11:01|0.0069339
18:11:02|0.0069339
18:11:03|0.0069339
18:11:04|0.0069339
18:11:05|0.0069339
18:11:06|0.0069339
18:11:08|0.0069339
18:11:09|0.0069339
18:11:10|0.0069339
18:11:11|0.0069339
18:11:12|0.0069339
18:11:13|0.0069339
18:11:14|0.0069339
18:11:15|0.0069339
18:11:16|0.0069339
18:11:17|0.0069339
18:11:18|0.0069339
18:11:19|0.0069339
18:11:20|0.0069339
18:11:21|0.0069339
18:11:22|0.0069339
18:11:23|0.0069339
18:11:24|0.0069339
18:11:25|0.0069197
18:11:26|0.0069197
18:11:27|0.0069197
18:11:28|0.0069197
18:11:29|0.0069197
18:11:30|0.0069197
18:11:31|0.0069197
18:11:32|0.006897
18:11:33|0.0068999
18:11:34|0.0068999
18:11:35|0.0068999
18:11:36|0.0068998
18:11:37|0.006897
18:11:39|0.0069001
18:11:41|0.0069156
18:11:42|0.0069177
18:11:43|0.0069001
18:11:44|0.0069001
18:11:44|0.0069001
18:11:45|0.0069001
18:11:46|0.0069001
18:11:48|0.0069001
18:11:49|0.0069001
18:11:51|0.0069041
18:11:51|0.0069041
18:11:52|0.0069041
18:11:53|0.0069041
18:11:54|0.0069041
18:11:55|0.0069041
18:11:56|0.0069041
18:11:57|0.0069041
18:11:59|0.0069041
18:12:00|0.0069041
18:12:01|0.0069041
18:12:02|0.0069041
18:12:03|0.0069041
18:12:04|0.0069041
18:12:05|0.0069041
18:12:06|0.0069041
18:12:07|0.0069041
18:12:08|0.0069041
18:12:09|0.0069009
18:12:10|0.0069009
18:12:11|0.0069009
18:12:12|0.0069041
18:12:13|0.0069041
18:12:14|0.0069041
18:12:15|0.0069152
18:12:16|0.0069152
18:12:17|0.0069152
18:12:18|0.0069152
18:12:19|0.0069152
18:12:20|0.0069152
18:12:21|0.0069152
18:12:22|0.0069152
18:12:23|0.0069152
18:12:24|0.0069152
18:12:25|0.0069152
18:12:26|0.0069152
18:12:27|0.0069152
18:12:28|0.0069152
18:12:29|0.0069152
18:12:30|0.0069152
18:12:31|0.0069152
18:12:33|0.0069152
18:12:34|0.00695
18:12:35|0.0069202
18:12:36|0.0069202
18:12:37|0.0069202
18:12:38|0.0069202
18:12:40|0.006932
18:12:42|0.0069475
18:12:43|0.0069475
18:12:45|0.0069475
18:12:47|0.0069475
18:12:48|0.0069475
18:12:49|0.0069437
18:12:50|0.0069437
18:12:51|0.0069437
18:12:52|0.0069437
18:12:53|0.0069437
18:12:54|0.0069301
18:12:55|0.0069301
18:12:56|0.0069301
18:12:57|0.006943
18:12:58|0.0069044
18:12:59|0.0069244
18:13:00|0.0069244
18:13:01|0.0069244
18:13:02|0.0069244
18:13:03|0.0069242
18:13:04|0.0069242
18:13:05|0.0069242
18:13:06|0.0069242
18:13:07|0.0069242
18:13:08|0.0069242
18:13:09|0.006932
18:13:10|0.006932
18:13:11|0.006932
18:13:12|0.006932
18:13:13|0.006932
18:13:14|0.006932
18:13:15|0.006932
18:13:16|0.006932
18:13:17|0.006932
18:13:18|0.006932
18:13:19|0.0069378
18:13:20|0.0069378
18:13:21|0.0069378
18:13:22|0.0069378
18:13:23|0.0069378
18:13:24|0.0069378
18:13:25|0.0069378
18:13:26|0.0069378
18:13:27|0.0069378
18:13:28|0.0069378
18:13:29|0.0069378
18:13:30|0.0069378
18:13:31|0.0069378
18:13:32|0.0069378
18:13:33|0.0069378
18:13:34|0.0069378
18:13:35|0.0069378
18:13:36|0.0069378
18:13:37|0.0069378
18:13:38|0.0069378
18:13:39|0.0069378
18:13:40|0.0069378
18:13:42|0.0069378
18:13:42|0.0069378
18:13:44|0.0069378
18:13:45|0.00694
18:13:46|0.00694
18:13:47|0.00694
18:13:48|0.00694
18:13:49|0.0069378
18:13:50|0.0069378
18:13:51|0.0069378
18:13:52|0.0069378
18:13:53|0.0069378
18:13:54|0.0069378
18:13:55|0.0069378
18:13:56|0.0069378
18:13:58|0.0069378
18:13:58|0.0069378
18:13:59|0.0069378
18:14:01|0.0069378
18:14:02|0.0069378
18:14:03|0.0069373
18:14:03|0.0069373
18:14:04|0.006955
18:14:06|0.006955
18:14:06|0.006955
18:14:08|0.006955
18:14:08|0.006976
18:14:10|0.006976
18:14:11|0.006976
18:14:12|0.006976
18:14:13|0.006976
18:14:13|0.006976
18:14:15|0.006976
18:14:16|0.00698
18:14:17|0.00698
18:14:18|0.00698
18:14:19|0.006976
18:14:20|0.006976
18:14:21|0.006976
18:14:21|0.00698
18:14:22|0.00698
18:14:23|0.00698
18:14:25|0.00698
18:14:25|0.0069992
18:14:27|0.0069992
18:14:28|0.0069992
18:14:29|0.0069971
18:14:30|0.0069971
18:14:30|0.0069971
18:14:32|0.007
18:14:33|0.0070028
18:14:34|0.007004
18:14:35|0.007004
18:14:36|0.0070028
18:14:36|0.0070028
18:14:38|0.0070028
18:14:39|0.0070028
18:14:40|0.0070125
18:14:42|0.0070028
18:14:44|0.0070028
18:14:45|0.0070028
18:14:46|0.0070028
18:14:46|0.0070028
18:14:47|0.0070028
18:14:49|0.0070028
18:14:49|0.0070028
18:14:51|0.0070028
18:14:52|0.0070028
18:14:52|0.0070028
18:14:54|0.0070028
18:14:55|0.00702
18:14:56|0.00702
18:14:57|0.00702
18:14:58|0.0070199
18:14:59|0.0070199
18:14:59|0.0070199
18:15:00|0.0070041
18:15:03|0.0070002
18:15:04|0.006976
18:15:04|0.0069583
18:15:05|0.0069583
18:15:07|0.0069583
18:15:09|0.0069951
18:15:09|0.0069951
18:15:11|0.0069951
18:15:11|0.0069951
18:15:12|0.0069951
18:15:14|0.0069951
18:15:14|0.0069951
18:15:16|0.0069951
18:15:16|0.0069951
18:15:17|0.0070101
18:15:18|0.0070101
18:15:19|0.0070101
18:15:21|0.007
18:15:21|0.007
18:15:22|0.007
18:15:23|0.007
18:15:24|0.007
18:15:25|0.007
18:15:27|0.007
18:15:27|0.007
18:15:29|0.007
18:15:29|0.007
18:15:30|0.007012
18:15:32|0.0070153
18:15:32|0.0070153
18:15:33|0.0070153
18:15:34|0.0070096
18:15:35|0.0070195
18:15:36|0.0070195
18:15:38|0.0070195
18:15:38|0.0070195
18:15:39|0.0070172
18:15:40|0.00702
18:15:43|0.00702
18:15:44|0.00702
18:15:46|0.0070173
18:15:48|0.0070246
18:15:49|0.0070246
18:15:51|0.0070246
18:15:52|0.0070246
18:15:52|0.0070246
18:15:54|0.0070246
18:15:54|0.0070246
18:15:55|0.00702
18:15:56|0.00702
18:15:57|0.0070153
18:15:58|0.0070116
18:15:59|0.007
18:16:00|0.007
18:16:01|0.007
18:16:02|0.007
18:16:03|0.007
18:16:04|0.0070138
18:16:05|0.0070138
18:16:06|0.0070138
18:16:07|0.0070138
18:16:08|0.0070138
18:16:09|0.0070033
18:16:10|0.0070033
18:16:11|0.0070035
18:16:12|0.007027
18:16:13|0.007027
18:16:14|0.00703
18:16:15|0.00703
18:16:16|0.00703
18:16:17|0.00703
18:16:18|0.00703
18:16:19|0.00703
18:16:20|0.00703
18:16:21|0.00703
18:16:22|0.00703
18:16:24|0.0070499
18:16:24|0.0070499
18:16:25|0.0070499
18:16:26|0.00705
18:16:27|0.0070535
18:16:28|0.0070535
18:16:29|0.0070535
18:16:30|0.0070535
18:16:31|0.00706
18:16:32|0.00706
18:16:34|0.0070602
18:16:35|0.0070548
18:16:37|0.0070669
18:16:38|0.007069
18:16:39|0.007069
18:16:40|0.007069
18:16:41|0.007069
18:16:42|0.007069
18:16:44|0.007069
18:16:46|0.0070716
18:16:47|0.0070716
18:16:47|0.0070716
18:16:49|0.0070725
18:16:50|0.0070725
18:16:51|0.0070725
18:16:53|0.0070725
18:16:54|0.0070726
18:16:55|0.0070725
18:16:56|0.0070725
18:16:58|0.0070725
18:16:58|0.0070725
18:17:00|0.0070797
18:17:00|0.0070797
18:17:01|0.0070925
18:17:02|0.0070785
18:17:04|0.0070687
18:17:05|0.0070687
18:17:05|0.0070687
18:17:07|0.0070687
18:17:07|0.0070782
18:17:09|0.0070782
18:17:10|0.0070925
18:17:10|0.00708
18:17:11|0.00708
18:17:13|0.00708
18:17:14|0.00708
18:17:15|0.00708
18:17:16|0.0070889
18:17:17|0.0070889
18:17:18|0.0070889
18:17:19|0.0070889
18:17:19|0.0070889
18:17:21|0.0070956
18:17:22|0.0070956
18:17:23|0.00708
18:17:24|0.0070721
18:17:25|0.0070721
18:17:27|0.0070721
18:17:27|0.0070721
18:17:28|0.0070721
18:17:30|0.0070721
18:17:30|0.0070702
18:17:31|0.0070702
18:17:32|0.0070702
18:17:33|0.0070702
18:17:34|0.0070747
18:17:35|0.0070747
18:17:36|0.0070747
18:17:37|0.007069
18:17:38|0.007069
18:17:39|0.007069
18:17:40|0.0070808
18:17:41|0.0070808
18:17:42|0.0070808
18:17:44|0.0070746
18:17:46|0.0070747
18:17:47|0.0070799
18:17:48|0.00708
18:17:50|0.0070862
18:17:51|0.0070862
18:17:52|0.0070862
18:17:53|0.0070862
18:17:55|0.0070862
18:17:56|0.0070862
18:17:57|0.0070858
18:17:58|0.0070857
18:17:59|0.0070872
18:17:59|0.0070872
18:18:01|0.0070872
18:18:02|0.0070872
18:18:03|0.0070916
18:18:03|0.0070872
18:18:04|0.0070872
18:18:05|0.0070872
18:18:06|0.0070872
18:18:08|0.0070872
18:18:08|0.0070872
18:18:09|0.0070872
18:18:11|0.0070872
18:18:12|0.0070872
18:18:12|0.0070872
18:18:13|0.0070872
18:18:14|0.0070872
18:18:17|0.0070872
18:18:17|0.0070872
18:18:19|0.0070872
18:18:20|0.0070921
18:18:20|0.0070921
18:18:21|0.0070921
18:18:22|0.0070921
18:18:23|0.0070921
18:18:24|0.0070921
18:18:25|0.0070921
18:18:26|0.0070921
18:18:28|0.0070921
18:18:28|0.0070921
18:18:30|0.0070921
18:18:30|0.0070921
18:18:32|0.0070921
18:18:33|0.0070921
18:18:33|0.0070921
18:18:35|0.0070921
18:18:35|0.0070921
18:18:36|0.0070921
18:18:37|0.0070921
18:18:38|0.0070702
18:18:40|0.0070408
18:18:42|0.0070408
18:18:42|0.0070408
18:18:43|0.0070408
18:18:44|0.00705
18:18:46|0.0070825
18:18:47|0.0070825
18:18:48|0.0070808
18:18:49|0.0070808
18:18:50|0.0070808
18:18:51|0.0070808
18:18:52|0.0070808
18:18:54|0.0070808
18:18:55|0.0070807
18:18:57|0.0070807
18:18:58|0.0070807
18:18:58|0.0070807
18:19:00|0.0070808
18:19:00|0.0070808
18:19:01|0.0070808
18:19:02|0.0070808
18:19:04|0.0071
18:19:06|0.0071
18:19:06|0.0071
18:19:07|0.0071044
18:19:08|0.0071044
18:19:09|0.0071044
18:19:10|0.0071044
18:19:11|0.0071044
18:19:12|0.0070808
18:19:13|0.0071045
18:19:14|0.0071045
18:19:15|0.0071045
18:19:16|0.0071044
18:19:17|0.0071044
18:19:18|0.0071044
18:19:19|0.0071044
18:19:20|0.0071099
18:19:21|0.0071099
18:19:22|0.0071099
18:19:23|0.0071099
18:19:24|0.0071099
18:19:25|0.0071072
18:19:26|0.0071072
18:19:27|0.0071072
18:19:28|0.0071072
18:19:29|0.0071072
18:19:30|0.0071072
18:19:31|0.0071072
18:19:32|0.0071044
18:19:34|0.0071044
18:19:35|0.0071044
18:19:36|0.0071044
18:19:37|0.0071044
18:19:38|0.0071044
18:19:39|0.0071044
18:19:40|0.0071044
18:19:41|0.0071044
18:19:42|0.0071044
18:19:43|0.0071044
18:19:44|0.0071044
18:19:46|0.0071044
18:19:48|0.0070908
18:19:49|0.0070908
18:19:50|0.0071178
18:19:51|0.00712
18:19:52|0.0071096
18:19:53|0.0071332
18:19:54|0.0071181
18:19:54|0.0071181
18:19:56|0.0071299
18:19:57|0.0071299
18:19:58|0.0071299
18:19:59|0.0071299
18:20:00|0.0071167
18:20:01|0.0071099
18:20:03|0.0071072
18:20:04|0.0071044
18:20:04|0.0071044
18:20:05|0.0071044
18:20:07|0.0071044
18:20:08|0.0071237
18:20:08|0.0071237
18:20:09|0.0071237
18:20:11|0.00715
18:20:11|0.00716
18:20:12|0.00716
18:20:14|0.007148
18:20:16|0.0071399
18:20:16|0.0071634
18:20:17|0.0071634
18:20:19|0.00716
18:20:19|0.00716
18:20:21|0.00716
18:20:22|0.0071398
18:20:24|0.0071398
18:20:25|0.00717
18:20:26|0.0071667
18:20:27|0.0071667
18:20:28|0.0071707
18:20:29|0.0071721
18:20:30|0.0071721
18:20:31|0.0071721
18:20:32|0.0071721
18:20:33|0.0071721
18:20:34|0.0071721
18:20:35|0.0071721
18:20:36|0.00718
18:20:37|0.00718
18:20:38|0.00718
18:20:39|0.00718
18:20:40|0.00718
18:20:41|0.00718
18:20:42|0.00718
18:20:43|0.00718
18:20:44|0.0071877
18:20:45|0.0071877
18:20:46|0.0071689
18:20:48|0.0071541
18:20:48|0.0071832
18:20:49|0.0071832
18:20:51|0.0071832
18:20:52|0.0071728
18:20:54|0.0071728
18:20:55|0.0071728
18:20:55|0.0071672
18:20:56|0.0071672
18:20:58|0.0071672
18:20:58|0.0071672
18:20:59|0.0071692
18:21:00|0.0071692
18:21:02|0.00716
18:21:03|0.00716
18:21:04|0.00716
18:21:04|0.00716
18:21:05|0.00716
18:21:06|0.00717
18:21:07|0.00717
18:21:08|0.00717
18:21:09|0.0071505
18:21:10|0.0071505
18:21:11|0.0071505
18:21:13|0.0071734
18:21:13|0.0071734
18:21:15|0.0071734
18:21:15|0.0071734
18:21:17|0.0071734
18:21:18|0.0071734
18:21:19|0.0071734
18:21:19|0.0071734
18:21:21|0.0071734
18:21:22|0.0071734
18:21:23|0.0071734
18:21:24|0.0071734
18:21:24|0.0071734
18:21:25|0.0071734
18:21:26|0.0071734
18:21:27|0.0071734
18:21:28|0.0071734
18:21:29|0.0071734
18:21:30|0.0071734
18:21:32|0.0071831
18:21:32|0.0071831
18:21:33|0.0071831
18:21:34|0.0071734
18:21:35|0.0071734
18:21:36|0.0071734
18:21:38|0.0071734
18:21:38|0.0071734
18:21:39|0.0071734
18:21:40|0.0071734
18:21:41|0.0071734
18:21:43|0.0071734
18:21:43|0.0071734
18:21:44|0.0071734
18:21:45|0.0071734
18:21:48|0.0071898
18:21:49|0.0071943
18:21:50|0.0071943
18:21:52|0.0071874
18:21:53|0.0072
18:21:54|0.0071874
18:21:55|0.0071874
18:21:56|0.0071943
18:21:57|0.0071943
18:21:59|0.0071953
18:22:00|0.0071953
18:22:01|0.0071953
18:22:03|0.0072094
18:22:03|0.0072094
18:22:05|0.0072094
18:22:05|0.007211
18:22:06|0.007211
18:22:07|0.007211
18:22:08|0.007211
18:22:09|0.00722
18:22:11|0.007227
18:22:11|0.007227
18:22:13|0.007227
18:22:13|0.0072272
18:22:14|0.0072272
18:22:15|0.0072279
18:22:16|0.0072279
18:22:18|0.0072279
18:22:19|0.0072279
18:22:19|0.0072279
18:22:20|0.0072279
18:22:21|0.00723
18:22:22|0.00723
18:22:23|0.00723
18:22:24|0.00723
18:22:25|0.00723
18:22:26|0.0072301
18:22:28|0.0072301
18:22:29|0.00724
18:22:30|0.0072434
18:22:30|0.0072434
18:22:32|0.0072434
18:22:32|0.0072434
18:22:33|0.00725
18:22:34|0.00725
18:22:36|0.0072551
18:22:36|0.0072342
18:22:37|0.0072342
18:22:39|0.007256
18:22:39|0.00726
18:22:40|0.00726
18:22:41|0.00726
18:22:42|0.00726
18:22:44|0.0072595
18:22:45|0.0072595
18:22:45|0.0072595
18:22:46|0.00726
18:22:47|0.00726
18:22:50|0.00727
18:22:51|0.00727
18:22:53|0.0072642
18:22:54|0.0072783
18:22:55|0.0072793
18:22:56|0.0072793
18:22:57|0.0072793
18:22:58|0.0072687
18:22:59|0.0072687
18:23:00|0.0072687
18:23:01|0.0072832
18:23:02|0.0072832
18:23:03|0.0072832
18:23:04|0.0072832
18:23:05|0.0072832
18:23:06|0.0072832
18:23:07|0.0072832
18:23:08|0.0072832
18:23:09|0.00729
18:23:10|0.0072937
18:23:11|0.0073
18:23:12|0.0073
18:23:13|0.0073
18:23:14|0.0073
18:23:15|0.0073
18:23:16|0.0073
18:23:17|0.0073
18:23:18|0.0073
18:23:19|0.0072783
18:23:21|0.0072687
18:23:22|0.0072687
18:23:23|0.00725
18:23:24|0.00725
18:23:25|0.0072508
18:23:25|0.0072135
18:23:27|0.007213
18:23:27|0.007213
18:23:29|0.007213
18:23:30|0.0071953
18:23:31|0.0071808
18:23:32|0.0071817
18:23:33|0.0071817
18:23:33|0.0071849
18:23:35|0.0071849
18:23:36|0.0072086
18:23:37|0.0072086
18:23:37|0.0072086
18:23:39|0.0072086
18:23:40|0.007244
18:23:41|0.0072191
18:23:42|0.0072498
18:23:42|0.0072045
18:23:44|0.0072087
18:23:44|0.0072064
18:23:46|0.0072064
18:23:47|0.0072064
18:23:48|0.0072064
18:23:49|0.0072412
18:23:51|0.0072412
18:23:52|0.0071941
18:23:53|0.0072391
18:23:54|0.0072391
18:23:56|0.0072391
18:23:57|0.0072449
18:23:58|0.0072449
18:24:00|0.0072384
18:24:00|0.0072391
18:24:01|0.0072391
18:24:02|0.0072391
18:24:03|0.0072391
18:24:04|0.0072391
18:24:05|0.0072381
18:24:06|0.0072381
18:24:07|0.0072381
18:24:08|0.0072212
18:24:09|0.0072191
18:24:10|0.007193
18:24:11|0.00722
18:24:12|0.00722
18:24:13|0.0071916
18:24:14|0.0071916
18:24:15|0.0071916
18:24:16|0.0072137
18:24:17|0.0072137
18:24:18|0.0072137
18:24:19|0.0072121
18:24:20|0.0072121
18:24:21|0.0071941
18:24:22|0.0071815
18:24:23|0.0071815
18:24:24|0.0071815
18:24:25|0.0071815
18:24:26|0.0071815
18:24:27|0.0072082
18:24:28|0.0072082
18:24:30|0.0072082
18:24:31|0.0072082
18:24:32|0.0072082
18:24:33|0.0072075
18:24:34|0.0072075
18:24:35|0.007215
18:24:36|0.007215
18:24:37|0.007215
18:24:38|0.0072324
18:24:39|0.0072324
18:24:40|0.0072324
18:24:41|0.0072324
18:24:42|0.0072324
18:24:43|0.0072324
18:24:44|0.0072324
18:24:45|0.0072324
18:24:46|0.0072325
18:24:47|0.0072325
18:24:48|0.0072325
18:24:49|0.0072325
18:24:50|0.0072198
18:24:52|0.0072198
18:24:53|0.0072198
18:24:53|0.0072198
18:24:56|0.007224
18:24:57|0.007224
18:24:58|0.007224
18:24:59|0.0072613
18:24:59|0.0072634
18:25:01|0.0072404
18:25:01|0.0072404
18:25:03|0.0072404
18:25:04|0.0072404
18:25:05|0.0072404
18:25:05|0.0072404
18:25:06|0.0072404
18:25:07|0.0072404
18:25:09|0.0072404
18:25:10|0.0072404
18:25:12|0.0072404
18:25:12|0.0072404
18:25:13|0.0072404
18:25:15|0.007247
18:25:16|0.007247
18:25:17|0.0072404
18:25:18|0.0072404
18:25:19|0.0072404
18:25:20|0.0072404
18:25:22|0.0072404
18:25:22|0.0072404
18:25:23|0.0072624
18:25:24|0.0072624
18:25:26|0.0072603
18:25:26|0.0072603
18:25:28|0.0072343
18:25:28|0.0072343
18:25:30|0.0072343
18:25:31|0.0072152
18:25:32|0.0072241
18:25:33|0.0072241
18:25:34|0.0072241
18:25:35|0.0072241
18:25:36|0.0072241
18:25:37|0.0072241
18:25:38|0.0072038
18:25:38|0.0072038
18:25:39|0.0072361
18:25:41|0.0072361
18:25:42|0.0071938
18:25:43|0.0071938
18:25:44|0.0071997
18:25:45|0.0071996
18:25:46|0.0071996
18:25:47|0.0071996
18:25:48|0.0071946
18:25:49|0.0071803
18:25:50|0.007194
18:25:51|0.0071938
18:25:53|0.0071803
18:25:53|0.0071803
18:25:56|0.0071803
18:25:57|0.0072
18:25:58|0.0072037
18:25:59|0.0072037
18:26:00|0.0072037
18:26:01|0.0072037
18:26:03|0.0071954
18:26:04|0.0071954
18:26:05|0.0072035
18:26:06|0.0072035
18:26:07|0.0072239
18:26:08|0.0072239
18:26:09|0.0072239
18:26:10|0.0072239
18:26:11|0.0072227
18:26:12|0.0072227
18:26:13|0.0072227
18:26:14|0.0072227
18:26:14|0.0072227
18:26:17|0.0072227
18:26:17|0.0072227
18:26:18|0.0072227
18:26:19|0.0072207
18:26:21|0.0071953
18:26:21|0.0071953
18:26:22|0.0071953
18:26:23|0.0071953
18:26:25|0.0071953
18:26:26|0.0071953
18:26:27|0.0072037
18:26:27|0.0072037
18:26:28|0.0072037
18:26:29|0.0072037
18:26:30|0.0072037
18:26:31|0.0072001
18:26:32|0.0072
18:26:33|0.0072
18:26:34|0.0072
18:26:36|0.0072
18:26:36|0.0072
18:26:37|0.0072
18:26:38|0.0071998
18:26:39|0.0071998
18:26:40|0.0071996
18:26:41|0.0071996
18:26:42|0.0071996
18:26:44|0.0071996
18:26:44|0.0071996
18:26:45|0.0071996
18:26:46|0.0071984
18:26:47|0.0071984
18:26:48|0.0071996
18:26:49|0.0071996
18:26:50|0.0072
18:26:51|0.0071868
18:26:54|0.0071868
18:26:55|0.0071868
18:26:56|0.0071868
18:26:57|0.0071868
18:26:58|0.0071868
18:26:59|0.0072198
18:27:00|0.0072198
18:27:01|0.0072026
18:27:02|0.0072026
18:27:03|0.0072026
18:27:04|0.0072026
18:27:05|0.0072334
18:27:06|0.00721
18:27:07|0.00721
18:27:08|0.00721
18:27:09|0.0072335
18:27:10|0.0072189
18:27:11|0.0072334
18:27:13|0.0072361
18:27:14|0.0072361
18:27:15|0.0072294
18:27:15|0.0072294
18:27:17|0.0072294
18:27:18|0.0072294
18:27:19|0.00725
18:27:20|0.00725
18:27:20|0.00725
18:27:22|0.00725
18:27:23|0.00725
18:27:24|0.0072748
18:27:25|0.0072748
18:27:26|0.0072748
18:27:27|0.0072748
18:27:28|0.0072573
18:27:29|0.0072573
18:27:29|0.0072573
18:27:30|0.0072573
18:27:32|0.0072573
18:27:33|0.0072594
18:27:34|0.0072851
18:27:35|0.00729
18:27:36|0.00729
18:27:36|0.0072772
18:27:38|0.0073071
18:27:39|0.0073071
18:27:40|0.0073071
18:27:41|0.0073071
18:27:42|0.0073091
18:27:42|0.0073178
18:27:44|0.0073178
18:27:45|0.0073091
18:27:45|0.0073091
18:27:47|0.00731
18:27:48|0.0073158
18:27:49|0.0073158
18:27:50|0.0073158
18:27:51|0.0073158
18:27:52|0.0073161
18:27:53|0.0073148
18:27:55|0.0073148
18:27:57|0.0073148
18:27:59|0.0073476
18:27:59|0.0073275
18:28:00|0.0073499
18:28:01|0.00735
18:28:02|0.0073505
18:28:03|0.0073599
18:28:04|0.00736
18:28:05|0.0073617
18:28:06|0.0073617
18:28:07|0.0073651
18:28:08|0.00737
18:28:09|0.0073765
18:28:10|0.0073809
18:28:11|0.0073809
18:28:12|0.0073809
18:28:14|0.0073966
18:28:15|0.0073941
18:28:16|0.0073952
18:28:17|0.0073952
18:28:18|0.0073952
18:28:19|0.0073952
18:28:20|0.0073952
18:28:21|0.0073952
18:28:22|0.0073952
18:28:23|0.0073952
18:28:24|0.0073828
18:28:25|0.0073937
18:28:26|0.0073966
18:28:27|0.0074
18:28:28|0.0074011
18:28:29|0.0074011
18:28:30|0.0074011
18:28:31|0.00741
18:28:32|0.00741
18:28:33|0.00741
18:28:34|0.00742
18:28:35|0.007412
18:28:36|0.007412
18:28:37|0.0074247
18:28:38|0.0074247
18:28:39|0.0074247
18:28:40|0.0074247
18:28:41|0.0074247
18:28:42|0.0074247
18:28:43|0.0074813
18:28:44|0.0074813
18:28:45|0.0074813
18:28:46|0.0074736
18:28:47|0.007468
18:28:48|0.007468
18:28:49|0.0074651
18:28:50|0.0074651
18:28:51|0.0074651
18:28:52|0.0074664
18:28:53|0.0074664
18:28:54|0.0074664
18:28:56|0.0074664
18:28:58|0.0074664
18:28:59|0.0074651
18:29:00|0.0074651
18:29:01|0.0074651
18:29:01|0.0074651
18:29:03|0.0074373
18:29:04|0.0074373
18:29:05|0.0074625
18:29:06|0.0074625
18:29:07|0.0074625
18:29:08|0.0074121
18:29:09|0.0074131
18:29:10|0.0074131
18:29:12|0.0074371
18:29:13|0.007437
18:29:14|0.0074133
18:29:15|0.00743
18:29:16|0.0074373
18:29:17|0.0074582
18:29:18|0.0074599
18:29:19|0.007434
18:29:20|0.00746
18:29:20|0.00746
18:29:22|0.0074651
18:29:23|0.0074736
18:29:24|0.0074736
18:29:25|0.0074655
18:29:26|0.0074976
18:29:27|0.0074976
18:29:28|0.0075
18:29:29|0.0075
18:29:30|0.0075
18:29:32|0.0075
18:29:33|0.0075
18:29:33|0.0075
18:29:34|0.0075
18:29:35|0.0075079
18:29:37|0.0074953
18:29:37|0.0074953
18:29:39|0.007505
18:29:39|0.0074651
18:29:40|0.0075063
18:29:42|0.0075063
18:29:43|0.0075063
18:29:43|0.0075063
18:29:45|0.0075063
18:29:45|0.0074827
18:29:47|0.0074827
18:29:48|0.0074695
18:29:48|0.007473
18:29:49|0.007473
18:29:50|0.0074654
18:29:51|0.0074654
18:29:52|0.007473
18:29:53|0.007473
18:29:54|0.007473
18:29:57|0.007473
18:29:58|0.0075022
18:29:58|0.0075022
18:29:59|0.0075118
18:30:00|0.0075022
18:30:02|0.0075022
18:30:02|0.0075022
18:30:04|0.0075022
18:30:05|0.0075022
18:30:06|0.0075022
18:30:06|0.0075022
18:30:08|0.0075022
18:30:08|0.0075022
18:30:10|0.0075022
18:30:10|0.0075022
18:30:11|0.007475
18:30:13|0.0074605
18:30:14|0.0074605
18:30:14|0.0074295
18:30:15|0.0074479
18:30:16|0.0074479
18:30:17|0.0073809
18:30:18|0.007371
18:30:19|0.0073707
18:30:20|0.0073716
18:30:21|0.0073716
18:30:23|0.0073664
18:30:23|0.00736
18:30:25|0.0073928
18:30:25|0.0073578
18:30:28|0.0073955
18:30:28|0.0074
18:30:29|0.0074
18:30:31|0.0074294
18:30:31|0.0073959
18:30:32|0.0073959
18:30:33|0.0073959
18:30:34|0.0074967
18:30:35|0.0074967
18:30:36|0.0074967
18:30:37|0.0074967
18:30:38|0.0074967
18:30:39|0.0074967
18:30:40|0.0074967
18:30:41|0.0074967
18:30:42|0.0074967
18:30:43|0.0074967
18:30:44|0.0074967
18:30:45|0.0074183
18:30:46|0.0074441
18:30:47|0.0074441
18:30:48|0.0074441
18:30:49|0.0074441
18:30:50|0.0074436
18:30:51|0.0073897
18:30:52|0.0074117
18:30:53|0.0073897
18:30:54|0.007371
18:30:55|0.007371
18:30:57|0.0073783
18:30:58|0.0073776
18:30:59|0.0073776
18:31:01|0.0074272
18:31:02|0.0074239
18:31:04|0.0074239
18:31:04|0.0074239
18:31:06|0.0074221
18:31:07|0.0073892
18:31:08|0.0073892
18:31:08|0.007391
18:31:10|0.007391
18:31:10|0.007391
18:31:12|0.0073915
18:31:12|0.0074153
18:31:13|0.0074153
18:31:15|0.0074153
18:31:15|0.0074153
18:31:16|0.0074153
18:31:17|0.0074153
18:31:18|0.0074153
18:31:20|0.0074412
18:31:21|0.0074412
18:31:21|0.0074402
18:31:23|0.0074402
18:31:23|0.0074176
18:31:25|0.0074176
18:31:25|0.0074176
18:31:26|0.0074173
18:31:27|0.0074173
18:31:28|0.0074173
18:31:30|0.0074173
18:31:32|0.0074413
18:31:32|0.0074442
18:31:34|0.0074442
18:31:35|0.0074442
18:31:36|0.0074442
18:31:36|0.0074599
18:31:37|0.0074599
18:31:38|0.0074519
18:31:39|0.0074519
18:31:40|0.0074599
18:31:41|0.0074599
18:31:43|0.0074599
18:31:44|0.0074599
18:31:44|0.0074599
18:31:45|0.0074599
18:31:48|0.0074599
18:31:48|0.0074599
18:31:49|0.0074599
18:31:50|0.0074599
18:31:51|0.0074599
18:31:52|0.0074599
18:31:53|0.0074615
18:31:54|0.0074888
18:31:55|0.0074888
18:31:56|0.0074937
18:31:57|0.0074937
18:31:59|0.0074937
18:32:01|0.0074937
18:32:03|0.007463
18:32:03|0.007463
18:32:05|0.00746
18:32:07|0.007463
18:32:07|0.007463
18:32:08|0.007463
18:32:10|0.007453
18:32:10|0.007453
18:32:11|0.007453
18:32:13|0.007453
18:32:13|0.007453
18:32:14|0.007453
18:32:15|0.007453
18:32:16|0.007453
18:32:17|0.007453
18:32:18|0.007453
18:32:19|0.007453
18:32:20|0.007453
18:32:21|0.007453
18:32:22|0.007453
18:32:23|0.007453
18:32:24|0.007453
18:32:26|0.007453
18:32:26|0.007453
18:32:28|0.0073922
18:32:28|0.0073922
18:32:29|0.007392
18:32:30|0.0073671
18:32:31|0.0073671
18:32:32|0.0074091
18:32:33|0.0074091
18:32:34|0.0074091
18:32:35|0.0074081
18:32:36|0.0074081
18:32:37|0.0074081
18:32:38|0.0074078
18:32:39|0.0074078
18:32:40|0.0074078
18:32:41|0.0074
18:32:42|0.0074
18:32:43|0.0074
18:32:44|0.0073997
18:32:45|0.0073997
18:32:46|0.0073997
18:32:47|0.0073997
18:32:49|0.0073997
18:32:49|0.0074144
18:32:50|0.0074144
18:32:51|0.0074144
18:32:52|0.0074144
18:32:54|0.0074144
18:32:54|0.0073867
18:32:55|0.0073867
18:32:56|0.0073859
18:32:57|0.007418
18:32:59|0.007418
18:33:01|0.007418
18:33:03|0.007418
18:33:04|0.007418
18:33:06|0.007418
18:33:06|0.007418
18:33:08|0.007418
18:33:09|0.0074149
18:33:09|0.0074149
18:33:12|0.0074149
18:33:12|0.0074125
18:33:13|0.0074125
18:33:14|0.0073859
18:33:15|0.0074105
18:33:16|0.0074105
18:33:17|0.0074105
18:33:18|0.0074057
18:33:19|0.0074057
18:33:20|0.0074057
18:33:21|0.0074057
18:33:23|0.0074057
18:33:24|0.007404
18:33:25|0.0073974
18:33:26|0.0073401
18:33:27|0.0073279
18:33:28|0.0073279
18:33:29|0.00732
18:33:30|0.0073
18:33:31|0.0073
18:33:32|0.0072839
18:33:33|0.0073386
18:33:34|0.0073343
18:33:35|0.0073343
18:33:36|0.0073343
18:33:37|0.0073343
18:33:38|0.0073385
18:33:39|0.0073243
18:33:40|0.0073243
18:33:41|0.0073243
18:33:42|0.0073243
18:33:43|0.0073243
18:33:44|0.0073243
18:33:45|0.0073243
18:33:46|0.0073243
18:33:47|0.0073352
18:33:48|0.0073352
18:33:49|0.0073352
18:33:50|0.0073352
18:33:51|0.0073352
18:33:52|0.0073352
18:33:53|0.0073352
18:33:54|0.0073641
18:33:55|0.0073407
18:33:56|0.0073407
18:33:57|0.0073407
18:33:58|0.0073412
18:33:59|0.0073617
18:34:01|0.0073617
18:34:03|0.0073617
18:34:04|0.0073617
18:34:06|0.0073617
18:34:06|0.0073319
18:34:07|0.0073319
18:34:08|0.0073319
18:34:09|0.007358
18:34:10|0.007358
18:34:11|0.0073553
18:34:12|0.0073243
18:34:13|0.0073243
18:34:14|0.0073243
18:34:15|0.0073243
18:34:16|0.0073243
18:34:17|0.0073405
18:34:19|0.0073405
18:34:19|0.0073405
18:34:21|0.007294
18:34:21|0.007294
18:34:22|0.0072838
18:34:23|0.0073219
18:34:24|0.0073199
18:34:25|0.0073199
18:34:26|0.0073199
18:34:28|0.00725
18:34:28|0.00725
18:34:29|0.00725
18:34:30|0.007244
18:34:31|0.007244
18:34:33|0.007244
18:34:33|0.007244
18:34:34|0.007244
18:34:35|0.007244
18:34:36|0.007244
18:34:37|0.007244
18:34:38|0.007244
18:34:39|0.0072493
18:34:40|0.0072493
18:34:41|0.0072552
18:34:42|0.0072552
18:34:43|0.0072552
18:34:44|0.0072552
18:34:45|0.0072552
18:34:46|0.0072552
18:34:47|0.0072552
18:34:48|0.0072589
18:34:49|0.0072968
18:34:50|0.0072968
18:34:51|0.0072968
18:34:52|0.0073139
18:34:53|0.0073139
18:34:54|0.0073139
18:34:55|0.0072814
18:34:56|0.0072814
18:34:57|0.0072814
18:34:58|0.0072814
18:34:59|0.0073198
18:35:01|0.0073201
18:35:03|0.0073201
18:35:05|0.0072855
18:35:06|0.0073029
18:35:07|0.0073029
18:35:07|0.0072958
18:35:09|0.0072958
18:35:10|0.0072958
18:35:11|0.0073014
18:35:12|0.0073014
18:35:13|0.0073014
18:35:14|0.0073014
18:35:15|0.0073014
18:35:16|0.0073014
18:35:16|0.0073014
18:35:18|0.0073014
18:35:19|0.0073014
18:35:20|0.0073014
18:35:21|0.0073014
18:35:21|0.0073341
18:35:23|0.0073173
18:35:24|0.0073173
18:35:25|0.0073173
18:35:25|0.0073173
18:35:27|0.0072915
18:35:27|0.0072915
18:35:29|0.0072915
18:35:30|0.0072915
18:35:31|0.0073173
18:35:31|0.0073173
18:35:33|0.0073409
18:35:34|0.0073409
18:35:35|0.0073173
18:35:36|0.0073173
18:35:37|0.0073173
18:35:38|0.0073211
18:35:39|0.0073211
18:35:40|0.0073211
18:35:41|0.0073211
18:35:42|0.0073211
18:35:43|0.0073001
18:35:43|0.0073
18:35:45|0.0073
18:35:46|0.0073
18:35:47|0.0073
18:35:47|0.0073
18:35:49|0.0073
18:35:49|0.0073
18:35:50|0.0073
18:35:51|0.00729
18:35:53|0.0072913
18:35:54|0.0072913
18:35:55|0.0072913
18:35:56|0.0073
18:35:56|0.0072935
18:35:57|0.0072935
18:35:59|0.0072935
18:36:00|0.0073094
18:36:01|0.0072723
18:36:02|0.0072723
18:36:04|0.0072723
18:36:05|0.0072723
18:36:06|0.0072723
18:36:07|0.0072914
18:36:08|0.0072914
18:36:09|0.0072921
18:36:10|0.0072921
18:36:11|0.0072921
18:36:12|0.0072921
18:36:13|0.0072921
18:36:14|0.0072921
18:36:15|0.0072921
18:36:16|0.0072916
18:36:17|0.0072916
18:36:18|0.0073091
18:36:19|0.0073091
18:36:20|0.0073209
18:36:21|0.0073091
18:36:22|0.0073091
18:36:23|0.0073091
18:36:24|0.0073211
18:36:25|0.0073429
18:36:26|0.0073429
18:36:27|0.0073429
18:36:28|0.00735
18:36:29|0.0073617
18:36:30|0.0073617
18:36:31|0.0073801
18:36:32|0.0073801
18:36:33|0.0073801
18:36:34|0.0073809
18:36:35|0.0073809
18:36:36|0.0073809
18:36:37|0.0073809
18:36:38|0.0073809
18:36:38|0.0073809
18:36:40|0.0073809
18:36:41|0.0073809
18:36:42|0.00739
18:36:43|0.00739
18:36:44|0.0074011
18:36:45|0.0074052
18:36:46|0.00741
18:36:47|0.00742
18:36:48|0.00742
18:36:49|0.00742
18:36:50|0.00742
18:36:51|0.00742
18:36:52|0.00742
18:36:53|0.00742
18:36:54|0.0074265
18:36:55|0.0074265
18:36:56|0.0074265
18:36:57|0.0074273
18:36:58|0.0074273
18:36:59|0.0074273
18:37:00|0.0074273
18:37:01|0.0074273
18:37:02|0.0074273
18:37:04|0.0074252
18:37:05|0.0074252
18:37:07|0.0074252
18:37:07|0.0074251
18:37:09|0.0074251
18:37:09|0.0074251
18:37:10|0.0074131
18:37:11|0.0074273
18:37:12|0.0074273
18:37:13|0.0074273
18:37:15|0.0073774
18:37:15|0.0073774
18:37:16|0.0074273
18:37:17|0.0074273
18:37:18|0.0074273
18:37:20|0.0074273
18:37:20|0.0074273
18:37:21|0.0074273
18:37:22|0.0074294
18:37:23|0.0074294
18:37:24|0.0074294
18:37:25|0.0074294
18:37:26|0.0074294
18:37:27|0.0074294
18:37:28|0.0074294
18:37:30|0.0074294
18:37:31|0.0074283
18:37:31|0.0074283
18:37:32|0.007328
18:37:33|0.0073039
18:37:34|0.0073389
18:37:36|0.0073389
18:37:36|0.0073389
18:37:37|0.0073388
18:37:38|0.0073388
18:37:39|0.0073388
18:37:40|0.0073388
18:37:42|0.0073389
18:37:42|0.0074003
18:37:43|0.0074003
18:37:44|0.0074003
18:37:45|0.0073798
18:37:48|0.0073798
18:37:48|0.0073798
18:37:49|0.0073798
18:37:50|0.0073798
18:37:52|0.0073786
18:37:52|0.0073798
18:37:53|0.0073798
18:37:54|0.0073325
18:37:56|0.0073325
18:37:57|0.0073325
18:37:58|0.0073325
18:37:59|0.0073325
18:38:00|0.0073325
18:38:01|0.0073325
18:38:02|0.0073325
18:38:03|0.0074008
18:38:05|0.0074008
18:38:06|0.0074008
18:38:07|0.0074008
18:38:08|0.0074008
18:38:10|0.0073408
18:38:10|0.0073408
18:38:13|0.0073408
18:38:13|0.0073408
18:38:15|0.0073408
18:38:15|0.0073408
18:38:16|0.0073629
18:38:17|0.0073408
18:38:18|0.0073408
18:38:19|0.0073408
18:38:21|0.0073408
18:38:22|0.0073408
18:38:23|0.0073408
18:38:24|0.0073408
18:38:25|0.0073408
18:38:26|0.0073408
18:38:27|0.0073655
18:38:28|0.0073655
18:38:29|0.0073655
18:38:30|0.0073646
18:38:31|0.0073646
18:38:32|0.0073646
18:38:34|0.0073411
18:38:34|0.0073411
18:38:36|0.0073411
18:38:37|0.0073411
18:38:38|0.0073411
18:38:39|0.0073418
18:38:40|0.0073418
18:38:41|0.0073408
18:38:42|0.0073388
18:38:43|0.0073388
18:38:43|0.0073388
18:38:45|0.0073388
18:38:45|0.0073388
18:38:47|0.0073388
18:38:48|0.0073388
18:38:49|0.0073388
18:38:50|0.0073388
18:38:51|0.0073388
18:38:52|0.0073388
18:38:53|0.0073498
18:38:54|0.0073498
18:38:54|0.0073498
18:38:56|0.0073498
18:38:57|0.0073498
18:38:58|0.0073498
18:38:59|0.0073498
18:39:00|0.0073498
18:39:01|0.0073498
18:39:02|0.0073498
18:39:04|0.0073498
18:39:06|0.0073498
18:39:07|0.0073498
18:39:09|0.0073518
18:39:11|0.0073518
18:39:12|0.0073518
18:39:13|0.0073518
18:39:14|0.0073518
18:39:15|0.0073518
18:39:17|0.0073518
18:39:17|0.0073518
18:39:18|0.0073518
18:39:19|0.0073518
18:39:20|0.0073518
18:39:21|0.0073518
18:39:23|0.00735
18:39:23|0.00735
18:39:25|0.0073518
18:39:26|0.0073518
18:39:27|0.0073518
18:39:28|0.0073518
18:39:29|0.0073518
18:39:30|0.0073518
18:39:31|0.0073518
18:39:32|0.0073518
18:39:33|0.0073518
18:39:34|0.0073518
18:39:35|0.0073518
18:39:36|0.0073518
18:39:37|0.0073518
18:39:38|0.0073518
18:39:39|0.0073518
18:39:40|0.0073518
18:39:41|0.0073518
18:39:42|0.0073518
18:39:43|0.0073518
18:39:44|0.0073518
18:39:45|0.0073518
18:39:46|0.0073518
18:39:47|0.0073516
18:39:48|0.0073518
18:39:49|0.0073517
18:39:50|0.0073517
18:39:51|0.0073517
18:39:52|0.0073517
18:39:53|0.0073517
18:39:54|0.0073517
18:39:55|0.0073517
18:39:56|0.0073517
18:39:57|0.0073518
18:39:58|0.0073517
18:39:59|0.0073517
18:40:00|0.0073517
18:40:01|0.0073517
18:40:02|0.0073517
18:40:03|0.0073517
18:40:04|0.0073517
18:40:05|0.0073517
18:40:07|0.0073517
18:40:08|0.0073498
18:40:09|0.0073498
18:40:10|0.0073498
18:40:11|0.0073346
18:40:13|0.0073346
18:40:14|0.0073677
18:40:16|0.0073325
18:40:17|0.0073307
18:40:17|0.0073307
18:40:19|0.0073307
18:40:20|0.0073307
18:40:20|0.007308
18:40:21|0.007308
18:40:24|0.0073115
18:40:24|0.0073
18:40:25|0.00728
18:40:26|0.00726
18:40:27|0.0072629
18:40:28|0.0072629
18:40:29|0.0072629
18:40:30|0.0072723
18:40:31|0.0072723
18:40:32|0.0072723
18:40:34|0.0072723
18:40:34|0.0072723
18:40:36|0.0072816
18:40:36|0.0072816
18:40:37|0.0072816
18:40:38|0.0072816
18:40:39|0.0072816
18:40:40|0.0072816
18:40:41|0.0072816
18:40:42|0.0072816
18:40:43|0.0072816
18:40:44|0.0072816
18:40:45|0.0072816
18:40:46|0.0072792
18:40:47|0.0072792
18:40:48|0.0072792
18:40:49|0.0072792
18:40:50|0.0072792
18:40:51|0.0072792
18:40:52|0.0073101
18:40:53|0.0073101
18:40:54|0.0073101
18:40:55|0.0072944
18:40:56|0.0072944
18:40:57|0.0072944
18:40:58|0.0072944
18:40:59|0.0073064
18:41:00|0.0073064
18:41:01|0.0073064
18:41:02|0.0073064
18:41:03|0.0073064
18:41:04|0.0073064
18:41:05|0.0073064
18:41:07|0.0073064
18:41:08|0.0073064
18:41:10|0.0072897
18:41:12|0.0072897
18:41:13|0.0072723
18:41:14|0.0072723
18:41:15|0.0072723
18:41:15|0.0072723
18:41:16|0.0072723
18:41:18|0.0072267
18:41:18|0.0072267
18:41:20|0.0072267
18:41:21|0.0072267
18:41:23|0.0072565
18:41:23|0.0072255
18:41:24|0.0072082
18:41:25|0.0072082
18:41:26|0.0072
18:41:27|0.0072201
18:41:28|0.0072201
18:41:29|0.0072201
18:41:30|0.0072201
18:41:31|0.0072201
18:41:32|0.0072201
18:41:33|0.0072201
18:41:35|0.0072201
18:41:36|0.0072201
18:41:37|0.0072201
18:41:38|0.007213
18:41:39|0.007213
18:41:41|0.007213
18:41:42|0.0072201
18:41:43|0.0072201
18:41:43|0.0072201
18:41:45|0.0071957
18:41:45|0.0071957
18:41:47|0.0071957
18:41:48|0.0072253
18:41:49|0.0072253
18:41:50|0.0072512
18:41:51|0.0072512
18:41:52|0.0072526
18:41:53|0.0072526
18:41:54|0.0072526
18:41:55|0.0072526
18:41:56|0.0072526
18:41:57|0.00725
18:41:58|0.0072499
18:41:59|0.0072499
18:42:00|0.0072499
18:42:01|0.0072499
18:42:02|0.0072499
18:42:02|0.0072499
18:42:04|0.0072499
18:42:05|0.0072226
18:42:06|0.0072226
18:42:06|0.0072226
18:42:09|0.0072226
18:42:10|0.0072226
18:42:12|0.0072226
18:42:13|0.0072226
18:42:13|0.0072226
18:42:14|0.0072226
18:42:16|0.0072226
18:42:16|0.0072226
18:42:17|0.007256
18:42:18|0.007256
18:42:20|0.007256
18:42:21|0.007256
18:42:22|0.007256
18:42:23|0.0072766
18:42:24|0.0072491
18:42:25|0.0072491
18:42:26|0.0072491
18:42:27|0.0072491
18:42:28|0.0072491
18:42:29|0.0072491
18:42:30|0.0072491
18:42:31|0.0072491
18:42:32|0.0072752
18:42:33|0.0072752
18:42:34|0.0072476
18:42:35|0.0072476
18:42:36|0.0072476
18:42:37|0.0072722
18:42:38|0.0072476
18:42:39|0.0072476
18:42:40|0.0072476
18:42:41|0.0072476
18:42:42|0.0072476
18:42:43|0.0072476
18:42:44|0.0072476
18:42:45|0.0072741
18:42:46|0.0072741
18:42:47|0.0072741
18:42:48|0.0072741
18:42:49|0.0072741
18:42:50|0.0072741
18:42:51|0.0072741
18:42:52|0.0072741
18:42:53|0.0072741
18:42:54|0.0072475
18:42:55|0.0072475
18:42:56|0.007226
18:42:57|0.0072258
18:42:58|0.0072258
18:42:59|0.0072258
18:43:00|0.0072258
18:43:01|0.0072258
18:43:02|0.0072258
18:43:03|0.0072258
18:43:04|0.0072137
18:43:05|0.0072137
18:43:06|0.0072137
18:43:07|0.0072137
18:43:08|0.0072137
18:43:09|0.0072137
18:43:11|0.0072137
18:43:12|0.0072356
18:43:14|0.0072475
18:43:15|0.0072475
18:43:16|0.00724
18:43:17|0.0072987
18:43:18|0.0072417
18:43:19|0.0072681
18:43:20|0.0072681
18:43:21|0.0072681
18:43:22|0.0072681
18:43:23|0.0072472
18:43:24|0.0072472
18:43:25|0.0072472
18:43:26|0.0072472
18:43:27|0.0072472
18:43:28|0.0072472
18:43:29|0.0072472
18:43:30|0.0072472
18:43:31|0.0072472
18:43:32|0.0072472
18:43:32|0.00726
18:43:34|0.00726
18:43:34|0.00725
18:43:35|0.00725
18:43:37|0.00725
18:43:38|0.00725
18:43:39|0.00725
18:43:40|0.00725
18:43:41|0.00725
18:43:41|0.0072472
18:43:43|0.00725
18:43:44|0.00725
18:43:45|0.00725
18:43:46|0.0072126
18:43:47|0.00721
18:43:48|0.00721
18:43:48|0.00721
18:43:50|0.00721
18:43:50|0.00721
18:43:52|0.00721
18:43:53|0.00721
18:43:54|0.00721
18:43:55|0.00721
18:43:56|0.00721
18:43:56|0.00721
18:43:58|0.0072379
18:43:59|0.0072001
18:43:59|0.0072001
18:44:01|0.0072001
18:44:02|0.0072001
18:44:03|0.0072001
18:44:04|0.0072001
18:44:05|0.0072001
18:44:06|0.0072001
18:44:06|0.0072001
18:44:08|0.0072001
18:44:08|0.0072001
18:44:11|0.0072001
18:44:13|0.0072379
18:44:14|0.0072379
18:44:15|0.0072379
18:44:17|0.0072379
18:44:17|0.0072352
18:44:18|0.0072352
18:44:20|0.0072352
18:44:22|0.0072102
18:44:22|0.0072102
18:44:24|0.0072102
18:44:25|0.0072102
18:44:25|0.0072102
18:44:27|0.0072102
18:44:27|0.0072102
18:44:28|0.0072102
18:44:29|0.0072483
18:44:31|0.0072483
18:44:31|0.0072483
18:44:33|0.0072483
18:44:34|0.0072483
18:44:35|0.0072483
18:44:35|0.0072483
18:44:36|0.0072483
18:44:38|0.0072483
18:44:38|0.0072483
18:44:39|0.0072101
18:44:40|0.0072101
18:44:42|0.0072101
18:44:43|0.0072101
18:44:43|0.0072101
18:44:44|0.0072101
18:44:46|0.0072101
18:44:47|0.0072101
18:44:47|0.0072101
18:44:48|0.0072101
18:44:49|0.0072101
18:44:50|0.0072101
18:44:51|0.0072101
18:44:52|0.0072101
18:44:53|0.0072419
18:44:54|0.0072419
18:44:56|0.0072419
18:44:56|0.0072419
18:44:58|0.0072202
18:44:58|0.0072202
18:44:59|0.0072202
18:45:00|0.0072374
18:45:01|0.0072374
18:45:02|0.0072374
18:45:03|0.0072374
18:45:04|0.0072374
18:45:05|0.0072374
18:45:06|0.0072374
18:45:07|0.0072374
18:45:08|0.0072202
18:45:09|0.0072202
18:45:12|0.0072362
18:45:12|0.0072362
18:45:13|0.0072362
18:45:14|0.0072362
18:45:15|0.0072362
18:45:16|0.0072362
18:45:17|0.0072799
18:45:18|0.0072799
18:45:19|0.0072373
18:45:20|0.0072373
18:45:21|0.0072297
18:45:22|0.0072374
18:45:23|0.0072374
18:45:24|0.00725
18:45:25|0.00725
18:45:26|0.0072729
18:45:27|0.0072729
18:45:28|0.0072419
18:45:29|0.0072419
18:45:30|0.0072419
18:45:31|0.0072419
18:45:32|0.0072419
18:45:33|0.0072419
18:45:34|0.0072419
18:45:35|0.0072419
18:45:36|0.0072419
18:45:37|0.0072419
18:45:38|0.0072419
18:45:39|0.0072419
18:45:40|0.0072419
18:45:41|0.0072419
18:45:42|0.0072419
18:45:43|0.0072729
18:45:44|0.0072729
18:45:45|0.0072729
18:45:46|0.0072729
18:45:47|0.0072729
18:45:48|0.0072532
18:45:49|0.0072701
18:45:50|0.0072701
18:45:51|0.0072701
18:45:52|0.0072701
18:45:53|0.0072701
18:45:54|0.0072701
18:45:55|0.0072701
18:45:56|0.0072701
18:45:57|0.0072694
18:45:58|0.0072694
18:45:59|0.0072694
18:46:00|0.0072694
18:46:01|0.0072694
18:46:02|0.0072685
18:46:03|0.0072685
18:46:04|0.0072685
18:46:05|0.0072685
18:46:06|0.0072685
18:46:07|0.0072685
18:46:08|0.0072685
18:46:09|0.0072652
18:46:10|0.0072685
18:46:12|0.0072685
18:46:13|0.0072685
18:46:14|0.0072685
18:46:15|0.0072701
18:46:16|0.0072701
18:46:17|0.0072701
18:46:18|0.0072701
18:46:20|0.0072701
18:46:21|0.0072729
18:46:21|0.0072687
18:46:23|0.0072687
18:46:23|0.0072687
18:46:24|0.00728
18:46:25|0.00728
18:46:26|0.00728
18:46:27|0.00728
18:46:29|0.0072851
18:46:30|0.0072851
18:46:31|0.0072851
18:46:32|0.0072954
18:46:33|0.0072988
18:46:34|0.0072988
18:46:35|0.0072988
18:46:36|0.0072988
18:46:37|0.0072988
18:46:38|0.0072988
18:46:39|0.0072988
18:46:40|0.0072988
18:46:41|0.0072988
18:46:42|0.0073156
18:46:43|0.0073156
18:46:44|0.0072863
18:46:45|0.0072863
18:46:46|0.0072863
18:46:47|0.0072863
18:46:48|0.0072863
18:46:49|0.0072863
18:46:50|0.0072863
18:46:51|0.0073136
18:46:52|0.0073131
18:46:53|0.0073
18:46:54|0.0073111
18:46:55|0.0073111
18:46:56|0.0073111
18:46:57|0.0073111
18:46:58|0.0073111
18:46:59|0.0073111
18:47:00|0.0073111
18:47:01|0.0073111
18:47:02|0.0073111
18:47:03|0.0073111
18:47:04|0.0073111
18:47:05|0.0073111
18:47:06|0.0073111
18:47:07|0.0073123
18:47:08|0.0073123
18:47:09|0.0073098
18:47:10|0.0073098
18:47:11|0.0073098
18:47:12|0.0073105
18:47:13|0.0073105
18:47:14|0.0073105
18:47:15|0.007318
18:47:16|0.007318
18:47:17|0.0073105
18:47:18|0.0073105
18:47:19|0.0073105
18:47:20|0.0073105
18:47:21|0.0073105
18:47:23|0.0073105
18:47:24|0.0073166
18:47:25|0.0073166
18:47:26|0.0073166
18:47:27|0.0073166
18:47:28|0.0073151
18:47:29|0.0073151
18:47:30|0.0073151
18:47:31|0.0073151
18:47:32|0.0073151
18:47:33|0.0073151
18:47:34|0.0073151
18:47:35|0.0073151
18:47:35|0.0073151
18:47:37|0.0073151
18:47:38|0.00731
18:47:38|0.00731
18:47:40|0.00731
18:47:40|0.00731
18:47:42|0.00731
18:47:43|0.0073089
18:47:44|0.0073089
18:47:44|0.0072863
18:47:46|0.0072609
18:47:47|0.0072609
18:47:48|0.0072609
18:47:48|0.0072609
18:47:50|0.0072609
18:47:51|0.0072609
18:47:52|0.0072599
18:47:52|0.0072599
18:47:54|0.0072599
18:47:55|0.0072599
18:47:56|0.0072201
18:47:56|0.0072201
18:47:58|0.0072201
18:47:59|0.0072201
18:48:00|0.0072201
18:48:01|0.0072201
18:48:02|0.0072397
18:48:03|0.0072463
18:48:04|0.0072463
18:48:05|0.0072463
18:48:06|0.0072599
18:48:07|0.0072585
18:48:08|0.0072585
18:48:09|0.0072585
18:48:10|0.007257
18:48:11|0.007257
18:48:12|0.0072217
18:48:13|0.0072217
18:48:15|0.00721
18:48:17|0.00721
18:48:18|0.0072
18:48:19|0.0071904
18:48:20|0.0071904
18:48:21|0.0071904
18:48:22|0.0072216
18:48:23|0.0071913
18:48:24|0.0071922
18:48:25|0.0071923
18:48:26|0.0071923
18:48:27|0.0072528
18:48:28|0.007205
18:48:29|0.007205
18:48:30|0.007205
18:48:31|0.007205
18:48:32|0.007205
18:48:33|0.007205
18:48:34|0.007205
18:48:35|0.007205
18:48:36|0.0072101
18:48:37|0.0072101
18:48:38|0.0072101
18:48:39|0.0072101
18:48:40|0.0072101
18:48:42|0.0072101
18:48:43|0.0072101
18:48:44|0.0072101
18:48:45|0.0072101
18:48:46|0.0072101
18:48:47|0.0072151
18:48:48|0.0072151
18:48:49|0.0072151
18:48:50|0.0072151
18:48:51|0.0072151
18:48:52|0.0072151
18:48:53|0.0072421
18:48:54|0.00722
18:48:55|0.00722
18:48:56|0.0072315
18:48:57|0.0072315
18:48:58|0.0072315
18:48:59|0.0072315
18:49:00|0.0072562
18:49:01|0.0072562
18:49:02|0.0072562
18:49:03|0.0072569
18:49:04|0.0072569
18:49:05|0.0072569
18:49:06|0.0072568
18:49:07|0.0072568
18:49:08|0.0072568
18:49:09|0.0072332
18:49:10|0.0072332
18:49:11|0.007192
18:49:12|0.007192
18:49:13|0.007192
18:49:15|0.007192
18:49:16|0.007192
18:49:17|0.007192
18:49:18|0.007192
18:49:19|0.007192
18:49:20|0.007192
18:49:21|0.007192
18:49:22|0.007192
18:49:23|0.007192
18:49:24|0.007192
18:49:25|0.007192
18:49:26|0.0071993
18:49:27|0.0071993
18:49:28|0.0072332
18:49:30|0.0072332
18:49:31|0.0072332
18:49:32|0.0072322
18:49:33|0.0072322
18:49:34|0.0072322
18:49:35|0.0072322
18:49:36|0.0072322
18:49:37|0.0072322
18:49:38|0.0072322
18:49:39|0.0072332
18:49:40|0.0072322
18:49:41|0.0072322
18:49:42|0.0072565
18:49:43|0.0072565
18:49:45|0.0072565
18:49:46|0.0072322
18:49:47|0.0072562
18:49:48|0.0072322
18:49:48|0.0072322
18:49:51|0.0072322
18:49:51|0.0072322
18:49:52|0.0072322
18:49:53|0.0072322
18:49:54|0.0072322
18:49:56|0.0072322
18:49:56|0.0072322
18:49:59|0.0072322
18:49:59|0.007192
18:50:00|0.0072134
18:50:01|0.0072134
18:50:02|0.0072134
18:50:03|0.0072134
18:50:04|0.0072134
18:50:05|0.0072134
18:50:06|0.0072134
18:50:08|0.0072134
18:50:09|0.0072134
18:50:10|0.0072134
18:50:11|0.0072076
18:50:12|0.0072076
18:50:13|0.0072076
18:50:14|0.0072076
18:50:15|0.0072076
18:50:17|0.0072076
18:50:19|0.0072188
18:50:21|0.007203
18:50:21|0.007203
18:50:23|0.007203
18:50:23|0.007203
18:50:24|0.007203
18:50:25|0.007203
18:50:26|0.0072114
18:50:27|0.0072179
18:50:28|0.0072312
18:50:29|0.0072312
18:50:30|0.0072312
18:50:31|0.0072312
18:50:32|0.0072312
18:50:33|0.0072134
18:50:34|0.0072076
18:50:35|0.0072076
18:50:36|0.0072076
18:50:37|0.0072076
18:50:38|0.0072
18:50:39|0.0072
18:50:40|0.0072
18:50:41|0.0072117
18:50:42|0.007199
18:50:43|0.007199
18:50:44|0.007199
18:50:45|0.007199
18:50:46|0.007199
18:50:47|0.007199
18:50:48|0.007199
18:50:49|0.007199
18:50:50|0.007199
18:50:51|0.007199
18:50:52|0.007199
18:50:53|0.007199
18:50:54|0.007199
18:50:56|0.007199
18:50:56|0.007199
18:50:57|0.007199
18:50:58|0.007199
18:50:59|0.0072245
18:51:00|0.0072104
18:51:01|0.0072104
18:51:02|0.0072499
18:51:03|0.0072499
18:51:04|0.0072499
18:51:05|0.0072499
18:51:06|0.0072499
18:51:07|0.0072499
18:51:08|0.0072499
18:51:09|0.0072499
18:51:10|0.0072499
18:51:12|0.0072499
18:51:12|0.0072499
18:51:13|0.0072499
18:51:14|0.0072499
18:51:15|0.0072332
18:51:17|0.0072332
18:51:18|0.0072332
18:51:19|0.0072332
18:51:20|0.0072332
18:51:21|0.0072332
18:51:23|0.0072332
18:51:24|0.0072472
18:51:25|0.0072226
18:51:26|0.0072226
18:51:27|0.0072226
18:51:28|0.0072226
18:51:29|0.0072105
18:51:30|0.0072105
18:51:31|0.0072105
18:51:32|0.0072104
18:51:33|0.0072104
18:51:34|0.007209
18:51:35|0.0071987
18:51:36|0.0071987
18:51:37|0.0072234
18:51:38|0.0072234
18:51:39|0.0072234
18:51:40|0.0072234
18:51:41|0.0072234
18:51:42|0.0072234
18:51:43|0.0072234
18:51:44|0.0072234
18:51:45|0.0072234
18:51:46|0.0072234
18:51:47|0.0072234
18:51:48|0.0072178
18:51:49|0.0072178
18:51:50|0.0072178
18:51:51|0.0072178
18:51:52|0.0072178
18:51:53|0.0072178
18:51:54|0.007199
18:51:55|0.0072102
18:51:56|0.007192
18:51:57|0.007192
18:51:58|0.007192
18:51:59|0.007192
18:52:00|0.007192
18:52:01|0.007192
18:52:02|0.0072102
18:52:04|0.0072102
18:52:05|0.0072191
18:52:05|0.0072191
18:52:06|0.0072191
18:52:08|0.0072191
18:52:09|0.0072183
18:52:10|0.0072183
18:52:11|0.0072183
18:52:12|0.0072183
18:52:13|0.0072183
18:52:14|0.0072183
18:52:16|0.0072183
18:52:16|0.0072183
18:52:19|0.0072183
18:52:19|0.0072183
18:52:21|0.0072183
18:52:22|0.0072183
18:52:23|0.0071937
18:52:24|0.0071937
18:52:25|0.0071937
18:52:26|0.0071937
18:52:27|0.0071937
18:52:28|0.0071937
18:52:29|0.00718
18:52:30|0.0071603
18:52:31|0.0071603
18:52:32|0.0071603
18:52:33|0.0071603
18:52:34|0.0071603
18:52:35|0.0071603
18:52:36|0.0071603
18:52:37|0.0071614
18:52:38|0.0071623
18:52:39|0.0071623
18:52:40|0.0071667
18:52:41|0.0071667
18:52:42|0.0071667
18:52:43|0.0071667
18:52:44|0.0071908
18:52:45|0.0071908
18:52:46|0.0071667
18:52:47|0.0071667
18:52:49|0.0071667
18:52:50|0.0071667
18:52:51|0.0071667
18:52:52|0.0071667
18:52:53|0.0071667
18:52:54|0.0071667
18:52:55|0.0071667
18:52:56|0.0071667
18:52:57|0.00716
18:52:58|0.00716
18:52:59|0.00716
18:53:00|0.00716
18:53:01|0.00716
18:53:02|0.00716
18:53:03|0.00716
18:53:03|0.00716
18:53:05|0.00716
18:53:06|0.0071999
18:53:07|0.0071999
18:53:08|0.0071999
18:53:09|0.0071562
18:53:10|0.0071562
18:53:11|0.0071857
18:53:12|0.0071857
18:53:13|0.0071857
18:53:13|0.0071857
18:53:15|0.0071857
18:53:16|0.0071857
18:53:17|0.0071857
18:53:17|0.0071857
18:53:20|0.0071857
18:53:22|0.0071857
18:53:22|0.0071857
18:53:24|0.0071857
18:53:24|0.00715
18:53:26|0.00715
18:53:27|0.00715
18:53:28|0.00715
18:53:29|0.0071667
18:53:30|0.0071667
18:53:32|0.0071667
18:53:32|0.0071667
18:53:33|0.0071667
18:53:34|0.0071398
18:53:35|0.0071398
18:53:36|0.0071398
18:53:37|0.00713
18:53:38|0.0071613
18:53:39|0.0071613
18:53:40|0.0071584
18:53:41|0.0071584
18:53:42|0.0071278
18:53:43|0.0071278
18:53:44|0.0071202
18:53:45|0.0071202
18:53:46|0.0071202
18:53:47|0.0071202
18:53:48|0.0071202
18:53:49|0.0071202
18:53:50|0.0071202
18:53:51|0.0071202
18:53:52|0.0071002
18:53:53|0.0071002
18:53:54|0.0071002
18:53:55|0.0071002
18:53:56|0.0071298
18:53:57|0.0071002
18:53:58|0.0071002
18:53:59|0.0071
18:54:00|0.0070998
18:54:01|0.0070998
18:54:02|0.007105
18:54:03|0.007105
18:54:04|0.007105
18:54:05|0.007105
18:54:06|0.007105
18:54:07|0.007106
18:54:08|0.00713
18:54:09|0.0071582
18:54:10|0.0071582
18:54:11|0.0071146
18:54:12|0.0071146
18:54:13|0.0071146
18:54:14|0.0071943
18:54:15|0.0071164
18:54:16|0.0071164
18:54:17|0.0071164
18:54:18|0.0071164
18:54:20|0.0071164
18:54:21|0.0071164
18:54:22|0.0071758
18:54:23|0.0071758
18:54:24|0.0071758
18:54:26|0.0071834
18:54:27|0.0071834
18:54:28|0.0071834
18:54:29|0.0071834
18:54:30|0.0071834
18:54:32|0.0071834
18:54:33|0.0071782
18:54:34|0.0071782
18:54:34|0.0071782
18:54:36|0.0071769
18:54:38|0.0071769
18:54:39|0.0071769
18:54:39|0.0071769
18:54:40|0.0071769
18:54:41|0.0071769
18:54:42|0.0071769
18:54:43|0.0071769
18:54:44|0.0071769
18:54:45|0.0071769
18:54:46|0.0071769
18:54:47|0.0071769
18:54:49|0.0071769
18:54:49|0.0071769
18:54:50|0.0071769
18:54:51|0.0071769
18:54:52|0.0071769
18:54:53|0.0071769
18:54:54|0.0071769
18:54:55|0.0071769
18:54:56|0.0071769
18:54:57|0.0071769
18:54:58|0.0071769
18:54:59|0.0071707
18:55:00|0.0071707
18:55:01|0.0071188
18:55:02|0.0071188
18:55:03|0.0071188
18:55:04|0.0071188
18:55:05|0.0071188
18:55:06|0.0071705
18:55:07|0.0071705
18:55:08|0.0071705
18:55:09|0.0071705
18:55:10|0.0071632
18:55:11|0.0071632
18:55:13|0.0071632
18:55:13|0.0071632
18:55:14|0.0071632
18:55:15|0.00717
18:55:16|0.0071705
18:55:17|0.0071705
18:55:18|0.0071705
18:55:19|0.0071705
18:55:21|0.0071769
18:55:23|0.0071769
18:55:24|0.0071769
18:55:26|0.0071769
18:55:27|0.0071943
18:55:28|0.0071943
18:55:29|0.0071943
18:55:30|0.0071516
18:55:31|0.0071943
18:55:32|0.0071943
18:55:33|0.0071943
18:55:34|0.0071943
18:55:34|0.0071943
18:55:36|0.0071943
18:55:37|0.0071943
18:55:38|0.0071943
18:55:38|0.0071769
18:55:40|0.0071769
18:55:41|0.0071891
18:55:42|0.0071891
18:55:44|0.0071891
18:55:44|0.0071891
18:55:45|0.0071891
18:55:46|0.0071891
18:55:47|0.0071891
18:55:48|0.0071891
18:55:49|0.0071891
18:55:50|0.0071754
18:55:51|0.0071754
18:55:52|0.0071754
18:55:53|0.0071754
18:55:54|0.0071754
18:55:55|0.0071437
18:55:56|0.0071437
18:55:57|0.0071437
18:55:59|0.0071437
18:55:59|0.0071437
18:56:00|0.0071437
18:56:01|0.0071437
18:56:02|0.0071437
18:56:03|0.0071437
18:56:05|0.0071437
18:56:06|0.0071437
18:56:07|0.0071437
18:56:08|0.0071437
18:56:08|0.0071437
18:56:10|0.0071437
18:56:11|0.0071437
18:56:11|0.0071437
18:56:13|0.0071437
18:56:14|0.0071437
18:56:14|0.0071753
18:56:16|0.0071753
18:56:17|0.0071753
18:56:18|0.0071753
18:56:19|0.0071753
18:56:20|0.0071753
18:56:20|0.0071753
18:56:23|0.0071753
18:56:24|0.0071753
18:56:25|0.0071753
18:56:26|0.0071753
18:56:27|0.0071753
18:56:29|0.0071753
18:56:29|0.0071753
18:56:31|0.0071751
18:56:32|0.0071751
18:56:32|0.0071751
18:56:34|0.0071751
18:56:34|0.0071751
18:56:35|0.0071751
18:56:36|0.0071751
18:56:38|0.0071751
18:56:38|0.0071751
18:56:39|0.0071751
18:56:40|0.0071751
18:56:42|0.0071372
18:56:43|0.0071372
18:56:43|0.0071643
18:56:44|0.0071643
18:56:45|0.0071643
18:56:46|0.0071643
18:56:48|0.0071643
18:56:49|0.0071643
18:56:49|0.0071278
18:56:50|0.0071278
18:56:51|0.0071278
18:56:52|0.0071278
18:56:53|0.0071278
18:56:54|0.0071278
18:56:55|0.0071278
18:56:56|0.0071278
18:56:57|0.0071278
18:56:58|0.0071278
18:56:59|0.0071278
18:57:00|0.0071278
18:57:01|0.0071278
18:57:02|0.0071215
18:57:03|0.0071215
18:57:04|0.0071215
18:57:05|0.0071215
18:57:06|0.0071215
18:57:07|0.0071215
18:57:08|0.0071215
18:57:09|0.0071215
18:57:10|0.0071215
18:57:11|0.0071215
18:57:12|0.0071215
18:57:13|0.0071215
18:57:14|0.0071215
18:57:15|0.0071215
18:57:16|0.0071215
18:57:17|0.0071215
18:57:18|0.0071515
18:57:20|0.0071215
18:57:21|0.0071215
18:57:22|0.0071219
18:57:24|0.0071609
18:57:25|0.0071609
18:57:26|0.0071609
18:57:28|0.0071609
18:57:28|0.0071609
18:57:30|0.0071609
18:57:32|0.0071609
18:57:32|0.0071609
18:57:34|0.0071609
18:57:34|0.0071609
18:57:36|0.0071609
18:57:36|0.0071609
18:57:38|0.0071609
18:57:39|0.0071521
18:57:39|0.0071521
18:57:40|0.0071521
18:57:41|0.0071521
18:57:42|0.0071521
18:57:43|0.0071521
18:57:44|0.0071274
18:57:45|0.0071274
18:57:46|0.0071274
18:57:47|0.0071694
18:57:48|0.0071694
18:57:49|0.0071694
18:57:51|0.0071694
18:57:51|0.0071694
18:57:52|0.0071213
18:57:53|0.0071213
18:57:54|0.0071213
18:57:55|0.0071186
18:57:56|0.0071151
18:57:57|0.0071151
18:57:58|0.0071151
18:57:59|0.0071151
18:58:00|0.0071151
18:58:01|0.0071151
18:58:02|0.0071151
18:58:03|0.0071151
18:58:04|0.0071474
18:58:05|0.0071474
18:58:06|0.0071474
18:58:07|0.0071151
18:58:08|0.0071151
18:58:09|0.0071151
18:58:10|0.0071151
18:58:12|0.0071151
18:58:12|0.0071151
18:58:13|0.0071067
18:58:14|0.0071067
18:58:15|0.0071067
18:58:16|0.0071067
18:58:18|0.0071067
18:58:18|0.0071068
18:58:19|0.0071068
18:58:20|0.0071068
18:58:21|0.0071068
18:58:22|0.0071068
18:58:24|0.0071213
18:58:26|0.0071215
18:58:28|0.0071215
18:58:28|0.0071599
18:58:30|0.0071599
18:58:31|0.0071599
18:58:33|0.0071599
18:58:34|0.0071599
18:58:35|0.0071599
18:58:35|0.0071599
18:58:37|0.0071599
18:58:38|0.0071599
18:58:39|0.0071599
18:58:40|0.0071599
18:58:40|0.0071599
18:58:42|0.007157
18:58:42|0.007157
18:58:45|0.007157
18:58:45|0.007157
18:58:46|0.007157
18:58:47|0.007157
18:58:48|0.007157
18:58:49|0.007157
18:58:50|0.007157
18:58:51|0.007157
18:58:52|0.007157
18:58:53|0.007157
18:58:54|0.007157
18:58:55|0.007157
18:58:56|0.007157
18:58:57|0.007157
18:58:58|0.0071572
18:58:59|0.0071599
18:59:00|0.0071599
18:59:01|0.0071599
18:59:02|0.0071599
18:59:03|0.0071553
18:59:05|0.0071142
18:59:06|0.0071142
18:59:07|0.0071142
18:59:08|0.0071165
18:59:09|0.0071165
18:59:10|0.0071511
18:59:11|0.0071511
18:59:13|0.0071511
18:59:14|0.0071511
18:59:15|0.0071511
18:59:15|0.0071511
18:59:17|0.0071511
18:59:18|0.0071511
18:59:19|0.0071511
18:59:20|0.0071511
18:59:21|0.0071511
18:59:21|0.0071511
18:59:23|0.0071511
18:59:23|0.0071511
18:59:26|0.0071511
18:59:28|0.0071599
18:59:29|0.0071599
18:59:30|0.0071599
18:59:31|0.0071599
18:59:32|0.0071599
18:59:33|0.0071599
18:59:34|0.0071599
18:59:35|0.0071599
18:59:36|0.00716
18:59:37|0.00716
18:59:38|0.00716
18:59:39|0.00716
18:59:40|0.0071511
18:59:41|0.0071511
18:59:42|0.0071511
18:59:43|0.0071511
18:59:44|0.0071511
18:59:45|0.0071511
18:59:46|0.0071511
18:59:47|0.0071693
18:59:48|0.00716
18:59:49|0.00716
18:59:50|0.0071599
18:59:51|0.0071686
18:59:52|0.00716
18:59:53|0.00716
18:59:54|0.00716
18:59:55|0.00716
18:59:56|0.00716
18:59:57|0.00716
18:59:58|0.00716
18:59:59|0.00716
19:00:00|0.00716
19:00:01|0.00716
19:00:02|0.0071666
19:00:03|0.0071666
19:00:04|0.0071666
19:00:05|0.0071599
19:00:06|0.0071686
19:00:07|0.0071686
19:00:08|0.0071686
19:00:09|0.0071686
19:00:10|0.0071686
19:00:11|0.0071942
19:00:12|0.0071942
19:00:13|0.0071942
19:00:14|0.0071942
19:00:15|0.0071942
19:00:16|0.0071942
19:00:17|0.0072244
19:00:18|0.0072244
19:00:19|0.0072244
19:00:20|0.0072244
19:00:21|0.0071819
19:00:22|0.0071819
19:00:23|0.0071819
19:00:24|0.0071819
19:00:25|0.0071819
19:00:27|0.0071819
19:00:28|0.0071819
19:00:28|0.0071819
19:00:31|0.0071868
19:00:31|0.0071868
19:00:32|0.0071868
19:00:33|0.0071868
19:00:34|0.00723
19:00:36|0.00723
19:00:37|0.00723
19:00:37|0.0072219
19:00:38|0.0072219
19:00:40|0.0072219
19:00:41|0.0072498
19:00:42|0.0072559
19:00:42|0.0072559
19:00:45|0.0072559
19:00:45|0.0072559
19:00:47|0.0072559
19:00:47|0.007256
19:00:48|0.00726
19:00:50|0.00727
19:00:51|0.0072533
19:00:52|0.0072533
19:00:53|0.0072503
19:00:54|0.0072503
19:00:55|0.0072503
19:00:57|0.0072503
19:00:57|0.007252
19:00:58|0.007252
19:00:59|0.007252
19:01:00|0.00728
19:01:01|0.00729
19:01:02|0.00729
19:01:03|0.0072979
19:01:04|0.0072979
19:01:05|0.0072979
19:01:06|0.0072979
19:01:07|0.0072988
19:01:08|0.0072988
19:01:09|0.0073
19:01:10|0.0073
19:01:11|0.0073
19:01:12|0.0073
19:01:13|0.0073151
19:01:14|0.0073151
19:01:16|0.0073151
19:01:16|0.0073151
19:01:17|0.0073151
19:01:18|0.0073151
19:01:19|0.0073151
19:01:20|0.007315
19:01:21|0.007315
19:01:22|0.0073
19:01:23|0.0073
19:01:24|0.0073
19:01:25|0.0073149
19:01:27|0.0073149
19:01:29|0.0073148
19:01:31|0.0073148
19:01:33|0.0073148
19:01:34|0.0073
19:01:35|0.0072685
19:01:36|0.0072685
19:01:38|0.0072685
19:01:39|0.0072685
19:01:40|0.0072685
19:01:42|0.0072685
19:01:43|0.0072773
19:01:44|0.0072773
19:01:45|0.0072773
19:01:47|0.0072773
19:01:48|0.0073
19:01:49|0.0073
19:01:50|0.0073
19:01:50|0.0073
19:01:51|0.0073
19:01:52|0.0073
19:01:53|0.0073
19:01:54|0.0073
19:01:55|0.0073
19:01:56|0.0073106
19:01:57|0.0073151
19:01:58|0.0073151
19:01:59|0.0073181
19:02:01|0.00732
19:02:01|0.00732
19:02:03|0.00732
19:02:03|0.00732
19:02:04|0.00732
19:02:05|0.00732
19:02:06|0.00733
19:02:07|0.00733
19:02:08|0.00733
19:02:10|0.00734
19:02:11|0.00734
19:02:12|0.00734
19:02:12|0.00734
19:02:14|0.00734
19:02:14|0.00734
19:02:16|0.00734
19:02:16|0.00734
19:02:17|0.00734
19:02:18|0.00734
19:02:19|0.00734
19:02:20|0.00733
19:02:21|0.00733
19:02:22|0.0073229
19:02:23|0.0073229
19:02:25|0.0073229
19:02:25|0.0073229
19:02:27|0.0073388
19:02:29|0.0073388
19:02:30|0.0073388
19:02:32|0.0073388
19:02:33|0.0073001
19:02:33|0.0073001
19:02:34|0.0073001
19:02:35|0.0073001
19:02:36|0.0073001
19:02:37|0.0073001
19:02:39|0.0073001
19:02:40|0.0073001
19:02:41|0.0073001
19:02:42|0.007316
19:02:43|0.007316
19:02:44|0.00734
19:02:45|0.00734
19:02:46|0.00733
19:02:47|0.0073429
19:02:48|0.0073429
19:02:49|0.0073429
19:02:50|0.00734
19:02:51|0.00734
19:02:52|0.0073491
19:02:53|0.0073491
19:02:54|0.0073491
19:02:55|0.0073491
19:02:56|0.0073491
19:02:57|0.0073491
19:02:58|0.0073491
19:02:59|0.0073491
19:03:00|0.0073491
19:03:01|0.0073307
19:03:02|0.0073307
19:03:03|0.0073307
19:03:04|0.0073307
19:03:06|0.0073307
19:03:06|0.0073307
19:03:07|0.0073307
19:03:08|0.0073307
19:03:09|0.0073307
19:03:11|0.0073307
19:03:11|0.0073163
19:03:13|0.0073163
19:03:13|0.0073163
19:03:14|0.0073163
19:03:15|0.007316
19:03:16|0.0072702
19:03:18|0.00728
19:03:18|0.0073161
19:03:20|0.0072213
19:03:20|0.0072213
19:03:22|0.0072213
19:03:22|0.0072213
19:03:24|0.0072546
19:03:24|0.0072546
19:03:25|0.0072546
19:03:26|0.0072546
19:03:27|0.0072546
19:03:30|0.007327
19:03:32|0.007327
19:03:33|0.0072607
19:03:35|0.007327
19:03:35|0.007327
19:03:37|0.0073224
19:03:39|0.0072668
19:03:40|0.0072668
19:03:41|0.0072668
19:03:42|0.0072668
19:03:43|0.0072668
19:03:44|0.0072619
19:03:45|0.0072619
19:03:47|0.0072619
19:03:49|0.0073224
19:03:49|0.0073224
19:03:50|0.0073224
19:03:51|0.0073224
19:03:52|0.0073224
19:03:53|0.0073224
19:03:54|0.0073224
19:03:55|0.0073224
19:03:56|0.0072351
19:03:57|0.0072287
19:03:59|0.0073078
19:03:59|0.0073078
19:04:00|0.0073078
19:04:01|0.0073078
19:04:02|0.0072607
19:04:03|0.0072607
19:04:06|0.0072607
19:04:06|0.0072601
19:04:07|0.0073042
19:04:08|0.0073042
19:04:09|0.0073042
19:04:10|0.0073042
19:04:11|0.0073042
19:04:12|0.0073042
19:04:13|0.0073042
19:04:14|0.0073042
19:04:15|0.0073042
19:04:16|0.0073042
19:04:17|0.0073042
19:04:18|0.0073042
19:04:19|0.0073042
19:04:20|0.0073042
19:04:21|0.0072622
19:04:23|0.0072622
19:04:23|0.0072622
19:04:25|0.0072622
19:04:25|0.0072622
19:04:26|0.0072622
19:04:27|0.0072622
19:04:28|0.0072622
19:04:31|0.0072622
19:04:32|0.0072728
19:04:33|0.0072728
19:04:34|0.00727
19:04:36|0.0072622
19:04:37|0.0072622
19:04:38|0.0072314
19:04:39|0.0072314
19:04:40|0.0072314
19:04:42|0.0072107
19:04:43|0.0072107
19:04:44|0.0072099
19:04:45|0.0072639
19:04:46|0.0072639
19:04:47|0.007245
19:04:48|0.00719
19:04:49|0.00719
19:04:50|0.0072
19:04:51|0.0071862
19:04:52|0.0071862
19:04:53|0.0071802
19:04:54|0.00718
19:04:55|0.0071862
19:04:56|0.0071862
19:04:57|0.0071862
19:04:58|0.0071862
19:04:59|0.0071862
19:05:00|0.0071862
19:05:01|0.0071701
19:05:02|0.0071701
19:05:03|0.0071701
19:05:04|0.0072
19:05:05|0.0072
19:05:06|0.0072
19:05:07|0.0072
19:05:08|0.0072
19:05:09|0.0072
19:05:10|0.0072
19:05:11|0.0071818
19:05:12|0.0072248
19:05:14|0.0072248
19:05:15|0.0072248
19:05:15|0.0072248
19:05:17|0.0072248
19:05:17|0.0072248
19:05:19|0.0072248
19:05:20|0.0072248
19:05:21|0.0072248
19:05:22|0.0072248
19:05:23|0.0072074
19:05:24|0.0072074
19:05:25|0.0072074
19:05:26|0.0072074
19:05:27|0.0072074
19:05:28|0.0072074
19:05:29|0.0072074
19:05:30|0.0072074
19:05:32|0.0072074
19:05:32|0.0072074
19:05:34|0.0072074
19:05:36|0.0072074
19:05:37|0.0072074
19:05:38|0.0072074
19:05:39|0.0072074
19:05:39|0.0072074
19:05:41|0.0072074
19:05:43|0.0072001
19:05:43|0.0072001
19:05:44|0.0072001
19:05:46|0.0072001
19:05:47|0.0072001
19:05:48|0.0072
19:05:50|0.0072
19:05:50|0.0072
19:05:51|0.0072
19:05:52|0.0072
19:05:53|0.0072
19:05:55|0.00718
19:05:56|0.00718
19:05:57|0.00718
19:05:57|0.00718
19:05:58|0.0072001
19:05:59|0.0072001
19:06:01|0.0072001
19:06:01|0.0072001
19:06:02|0.0072001
19:06:04|0.0071714
19:06:05|0.0071735
19:06:05|0.0071735
19:06:06|0.00718
19:06:07|0.00718
19:06:09|0.00718
19:06:10|0.00718
19:06:11|0.0071971
19:06:12|0.0071971
19:06:12|0.0071701
19:06:16|0.0071971
19:06:16|0.0071971
19:06:17|0.0071971
19:06:18|0.0071971
19:06:19|0.0071922
19:06:20|0.0071922
19:06:21|0.0071922
19:06:22|0.0071922
19:06:23|0.0071922
19:06:24|0.0071922
19:06:25|0.00716
19:06:26|0.00716
19:06:27|0.0071485
19:06:28|0.0071485
19:06:29|0.0071485
19:06:30|0.0071484
19:06:32|0.0071484
19:06:33|0.0071484
19:06:35|0.0071484
19:06:36|0.0071484
19:06:37|0.0071485
19:06:39|0.0071485
19:06:40|0.0071319
19:06:40|0.0071319
19:06:41|0.0071319
19:06:42|0.0071319
19:06:43|0.0071319
19:06:45|0.0071319
19:06:46|0.0071465
19:06:47|0.0071278
19:06:48|0.0071457
19:06:48|0.0071457
19:06:49|0.0071457
19:06:51|0.0071457
19:06:52|0.0071457
19:06:53|0.0071457
19:06:54|0.0071457
19:06:55|0.0071457
19:06:56|0.0071457
19:06:57|0.0071457
19:06:58|0.0071457
19:06:59|0.0071457
19:07:00|0.0071457
19:07:01|0.0071457
19:07:01|0.0071457
19:07:03|0.0071457
19:07:04|0.0071457
19:07:04|0.0071457
19:07:06|0.0071457
19:07:07|0.0071457
19:07:08|0.0071457
19:07:09|0.0071457
19:07:10|0.0071457
19:07:11|0.0071457
19:07:12|0.0071457
19:07:12|0.0071234
19:07:14|0.0071234
19:07:15|0.0071234
19:07:16|0.0071234
19:07:16|0.0071234
19:07:18|0.0071234
19:07:18|0.0071234
19:07:19|0.0071233
19:07:21|0.0071456
19:07:22|0.0071456
19:07:23|0.0071456
19:07:24|0.007125
19:07:25|0.0071457
19:07:25|0.0071485
19:07:27|0.0071485
19:07:28|0.0071485
19:07:29|0.0071485
19:07:29|0.0071485
19:07:31|0.0071485
19:07:32|0.0071485
19:07:34|0.0071485
19:07:35|0.0071485
19:07:36|0.0071725
19:07:38|0.0071457
19:07:38|0.0071457
19:07:40|0.0071459
19:07:41|0.0071459
19:07:42|0.0071459
19:07:42|0.0071732
19:07:44|0.0071732
19:07:44|0.0071732
19:07:45|0.0071732
19:07:46|0.0071732
19:07:47|0.0071732
19:07:48|0.0071732
19:07:49|0.0071457
19:07:50|0.0071457
19:07:51|0.0071457
19:07:52|0.0071457
19:07:53|0.0071457
19:07:54|0.0071457
19:07:55|0.0071457
19:07:56|0.0071457
19:07:57|0.0071457
19:07:58|0.0071457
19:07:59|0.0071457
19:08:01|0.0071457
19:08:02|0.0071731
19:08:03|0.0071731
19:08:04|0.0071592
19:08:05|0.0071592
19:08:06|0.0071592
19:08:07|0.0071592
19:08:08|0.0071592
19:08:09|0.0071592
19:08:10|0.0071718
19:08:11|0.0071718
19:08:12|0.0071718
19:08:13|0.0071718
19:08:14|0.0071718
19:08:15|0.0071718
19:08:16|0.0071718
19:08:17|0.0071718
19:08:18|0.0071718
19:08:19|0.0071718
19:08:20|0.0071718
19:08:21|0.0071457
19:08:22|0.0071457
19:08:23|0.0071457
19:08:24|0.0071457
19:08:25|0.0071457
19:08:26|0.0071457
19:08:27|0.0071457
19:08:28|0.0071457
19:08:29|0.0071457
19:08:30|0.0071457
19:08:31|0.0071253
19:08:32|0.0071253
19:08:33|0.007124
19:08:34|0.007124
19:08:35|0.007124
19:08:36|0.007124
19:08:37|0.007124
19:08:38|0.007124
19:08:39|0.0071241
19:08:40|0.0071241
19:08:41|0.007124
19:08:42|0.007124
19:08:43|0.007124
19:08:44|0.0071067
19:08:45|0.0071067
19:08:46|0.0071067
19:08:47|0.0071067
19:08:48|0.0071067
19:08:49|0.0071067
19:08:50|0.0071067
19:08:51|0.0071067
19:08:52|0.0071067
19:08:53|0.0071067
19:08:54|0.007111
19:08:55|0.007111
19:08:56|0.007111
19:08:57|0.007111
19:08:58|0.007111
19:08:59|0.007111
19:09:00|0.0071079
19:09:01|0.0071079
19:09:02|0.0071079
19:09:03|0.007115
19:09:04|0.0071151
19:09:05|0.0071151
19:09:06|0.0071151
19:09:07|0.0071151
19:09:08|0.0071151
19:09:09|0.0071079
19:09:10|0.0071079
19:09:11|0.0071079
19:09:12|0.0071079
19:09:13|0.0071079
19:09:14|0.0071079
19:09:15|0.007107
19:09:16|0.007107
19:09:17|0.007107
19:09:18|0.007107
19:09:19|0.0071068
19:09:20|0.0071067
19:09:21|0.0071067
19:09:22|0.0071068
19:09:24|0.0071067
19:09:24|0.0071067
19:09:25|0.0071067
19:09:26|0.0071068
19:09:27|0.0071068
19:09:28|0.0071067
19:09:29|0.0071067
19:09:30|0.0071068
19:09:31|0.0071068
19:09:32|0.0070998
19:09:34|0.0070998
19:09:35|0.0070998
19:09:37|0.0070998
19:09:38|0.0070998
19:09:39|0.0070998
19:09:40|0.0070998
19:09:41|0.0070998
19:09:42|0.0070998
19:09:43|0.0070998
19:09:44|0.00709
19:09:45|0.00709
19:09:46|0.00709
19:09:47|0.00709
19:09:48|0.00709
19:09:49|0.00709
19:09:51|0.00709
19:09:53|0.00709
19:09:53|0.0070844
19:09:54|0.0070844
19:09:56|0.0070844
19:09:57|0.00708
19:09:58|0.00708
19:09:58|0.00708
19:09:59|0.0070907
19:10:01|0.0070735
19:10:02|0.0070669
19:10:03|0.0070669
19:10:04|0.0070669
19:10:04|0.0070669
19:10:05|0.0070587
19:10:06|0.0070439
19:10:07|0.007028
19:10:09|0.007028
19:10:09|0.0070613
19:10:11|0.0070612
19:10:13|0.007022
19:10:13|0.007022
19:10:15|0.007022
19:10:15|0.007022
19:10:16|0.00701
19:10:17|0.0070048
19:10:18|0.0070048
19:10:19|0.0070048
19:10:20|0.007
19:10:22|0.007
19:10:22|0.007
19:10:23|0.0069987
19:10:24|0.0069987
19:10:25|0.0069987
19:10:26|0.0069987
19:10:27|0.0069987
19:10:28|0.0069987
19:10:29|0.0069988
19:10:30|0.0070158
19:10:32|0.00695
19:10:32|0.00695
19:10:33|0.00695
19:10:34|0.00695
19:10:36|0.0070531
19:10:38|0.007
19:10:40|0.007
19:10:41|0.007
19:10:42|0.007
19:10:43|0.0069986
19:10:45|0.0069498
19:10:46|0.0069498
19:10:47|0.0069767
19:10:48|0.0069767
19:10:49|0.0069767
19:10:50|0.0069953
19:10:51|0.0069603
19:10:51|0.0069603
19:10:53|0.0069925
19:10:53|0.0069925
19:10:54|0.0069925
19:10:56|0.0069925
19:10:57|0.0069925
19:10:58|0.0069925
19:10:59|0.0069925
19:11:00|0.0069925
19:11:01|0.0069925
19:11:01|0.0069925
19:11:02|0.0069925
19:11:03|0.0069925
19:11:05|0.0069925
19:11:06|0.0069925
19:11:06|0.0069925
19:11:08|0.0069925
19:11:08|0.0069925
19:11:09|0.00695
19:11:10|0.0069401
19:11:13|0.0069603
19:11:14|0.0069603
19:11:14|0.0069603
19:11:16|0.006984
19:11:16|0.006984
19:11:17|0.006984
19:11:18|0.006984
19:11:19|0.006984
19:11:20|0.006984
19:11:21|0.006984
19:11:22|0.006984
19:11:23|0.006984
19:11:24|0.006984
19:11:25|0.006984
19:11:26|0.006984
19:11:27|0.006984
19:11:28|0.006984
19:11:29|0.006984
19:11:30|0.006984
19:11:31|0.006984
19:11:32|0.006984
19:11:33|0.006984
19:11:34|0.006984
19:11:35|0.006984
19:11:37|0.006984
19:11:39|0.006984
19:11:39|0.006984
19:11:41|0.006984
19:11:41|0.006984
19:11:43|0.006984
19:11:44|0.0069872
19:11:45|0.0069872
19:11:46|0.0069872
19:11:46|0.0069872
19:11:48|0.0069872
19:11:49|0.0069872
19:11:50|0.0069872
19:11:51|0.0069872
19:11:52|0.0070028
19:11:53|0.0070028
19:11:54|0.007
19:11:56|0.007
19:11:56|0.007
19:11:57|0.007
19:12:00|0.007
19:12:00|0.0070125
19:12:01|0.0070125
19:12:02|0.0070582
19:12:04|0.0070582
19:12:05|0.0069903
19:12:06|0.0069903
19:12:06|0.0069903
19:12:09|0.0069903
19:12:09|0.0069903
19:12:10|0.0069903
19:12:11|0.0069903
19:12:12|0.0069903
19:12:13|0.0069903
19:12:14|0.0070482
19:12:15|0.0070482
19:12:16|0.0070482
19:12:17|0.0070482
19:12:18|0.0070147
19:12:19|0.0070497
19:12:20|0.0070496
19:12:21|0.0070496
19:12:22|0.006998
19:12:23|0.0070059
19:12:24|0.0070059
19:12:26|0.0070059
19:12:26|0.0070059
19:12:27|0.0070059
19:12:28|0.0070059
19:12:29|0.0070059
19:12:30|0.0070668
19:12:31|0.0070496
19:12:32|0.0070496
19:12:33|0.0070496
19:12:34|0.0070496
19:12:35|0.0070496
19:12:36|0.0070496
19:12:38|0.0070496
19:12:39|0.0070496
19:12:41|0.0070496
19:12:43|0.0070668
19:12:43|0.007041
19:12:45|0.007041
19:12:46|0.007041
19:12:47|0.007041
19:12:48|0.007041
19:12:48|0.007041
19:12:50|0.007041
19:12:50|0.007041
19:12:52|0.007041
19:12:52|0.007041
19:12:53|0.007041
19:12:55|0.007041
19:12:55|0.007041
19:12:57|0.007041
19:12:57|0.007041
19:13:00|0.007041
19:13:00|0.007041
19:13:01|0.0070628
19:13:02|0.0070628
19:13:03|0.0070628
19:13:06|0.0070628
19:13:06|0.0070628
19:13:07|0.0070628
19:13:08|0.0070674
19:13:10|0.0070674
19:13:10|0.0070674
19:13:11|0.00707
19:13:12|0.0070726
19:13:13|0.0070726
19:13:14|0.0070628
19:13:15|0.0070628
19:13:16|0.0070628
19:13:17|0.0070628
19:13:18|0.0070628
19:13:19|0.0070628
19:13:20|0.0070628
19:13:21|0.0070628
19:13:22|0.0070628
19:13:23|0.0070628
19:13:24|0.0070721
19:13:26|0.0070721
19:13:27|0.0070721
19:13:28|0.0070721
19:13:29|0.0070721
19:13:30|0.0070721
19:13:32|0.0070721
19:13:32|0.0070721
19:13:33|0.0070721
19:13:34|0.0070721
19:13:36|0.0070721
19:13:36|0.0070721
19:13:37|0.0070628
19:13:39|0.0070628
19:13:40|0.0070718
19:13:42|0.0070718
19:13:43|0.0070718
19:13:44|0.0070718
19:13:46|0.0070718
19:13:47|0.0070718
19:13:48|0.0070718
19:13:49|0.0070718
19:13:50|0.0070718
19:13:51|0.0070718
19:13:52|0.0070718
19:13:53|0.0070718
19:13:54|0.00708
19:13:55|0.00708
19:13:56|0.00708
19:13:57|0.00709
19:13:58|0.00709
19:13:59|0.00709
19:14:00|0.00709
19:14:01|0.0070938
19:14:02|0.0070938
19:14:03|0.0070938
19:14:04|0.0070999
19:14:05|0.0070999
19:14:06|0.0070999
19:14:07|0.0070999
19:14:08|0.0070972
19:14:10|0.0070972
19:14:11|0.0070972
19:14:11|0.0070972
19:14:13|0.0070977
19:14:14|0.0070977
19:14:15|0.0070977
19:14:15|0.0070977
19:14:16|0.0070977
19:14:18|0.0070977
19:14:19|0.0070718
19:14:19|0.0070718
19:14:20|0.0070718
19:14:23|0.0070718
19:14:24|0.0070718
19:14:24|0.0070718
19:14:25|0.0070718
19:14:26|0.0070718
19:14:27|0.0070718
19:14:29|0.0070718
19:14:29|0.0070718
19:14:30|0.0070718
19:14:31|0.0070718
19:14:32|0.0070718
19:14:34|0.0070718
19:14:35|0.0070718
19:14:35|0.0070497
19:14:36|0.0070497
19:14:38|0.0070569
19:14:38|0.0070569
19:14:39|0.0070569
19:14:41|0.0070569
19:14:42|0.0070569
19:14:43|0.0070569
19:14:43|0.0070569
19:14:45|0.0070569
19:14:47|0.0070569
19:14:48|0.0070569
19:14:49|0.0070569
19:14:50|0.0070569
19:14:51|0.0070569
19:14:52|0.0070972
19:14:54|0.0070972
19:14:55|0.0070972
19:14:55|0.0070972
19:14:56|0.0070972
19:14:58|0.0070972
19:14:58|0.0070754
19:14:59|0.0070754
19:15:00|0.0070754
19:15:01|0.0070754
19:15:02|0.0070754
19:15:03|0.0070754
19:15:04|0.0070754
19:15:06|0.0070942
19:15:07|0.0070942
19:15:07|0.0070942
19:15:08|0.0070942
19:15:09|0.0070942
19:15:10|0.0070942
19:15:11|0.0070996
19:15:12|0.0070996
19:15:13|0.0070996
19:15:14|0.0070996
19:15:16|0.0070987
19:15:16|0.0070774
19:15:17|0.0070993
19:15:18|0.0070993
19:15:19|0.0070993
19:15:20|0.0071
19:15:21|0.0071
19:15:22|0.0071
19:15:23|0.0071
19:15:24|0.0071
19:15:25|0.0071
19:15:26|0.0071
19:15:27|0.0071
19:15:28|0.0071
19:15:29|0.0071
19:15:30|0.0071076
19:15:31|0.0071076
19:15:33|0.0071076
19:15:34|0.0070746
19:15:35|0.0070718
19:15:36|0.0070718
19:15:38|0.0070718
19:15:38|0.0070718
19:15:39|0.0071017
19:15:42|0.0071017
19:15:43|0.0071017
19:15:43|0.0071017
19:15:45|0.0071017
19:15:46|0.0071017
19:15:47|0.0071017
19:15:47|0.00707
19:15:48|0.0070458
19:15:50|0.007099
19:15:51|0.007099
19:15:52|0.007099
19:15:53|0.007099
19:15:54|0.007099
19:15:55|0.0070458
19:15:56|0.0070458
19:15:57|0.0070458
19:15:58|0.0070458
19:15:59|0.0070458
19:16:01|0.0070458
19:16:01|0.0070458
19:16:02|0.0070458
19:16:03|0.0070458
19:16:05|0.0070539
19:16:06|0.0070861
19:16:08|0.0070861
19:16:09|0.0070861
19:16:10|0.0070861
19:16:11|0.0070861
19:16:12|0.0070861
19:16:13|0.0070861
19:16:14|0.0070861
19:16:15|0.0070861
19:16:16|0.0070861
19:16:17|0.0070861
19:16:17|0.0070861
19:16:18|0.0070861
19:16:19|0.0070861
19:16:21|0.0070861
19:16:21|0.0070861
19:16:23|0.0070861
19:16:24|0.0070861
19:16:25|0.0070861
19:16:26|0.0070861
19:16:27|0.0070575
19:16:28|0.0070575
19:16:29|0.0070575
19:16:30|0.0070575
19:16:31|0.0070575
19:16:32|0.0070861
19:16:32|0.0070861
19:16:34|0.0070861
19:16:34|0.0070861
19:16:36|0.0070861
19:16:37|0.0070861
19:16:38|0.0070861
19:16:39|0.0070861
19:16:41|0.0070861
19:16:43|0.0070861
19:16:44|0.0070614
19:16:45|0.0070614
19:16:46|0.0070614
19:16:48|0.0070614
19:16:49|0.0070614
19:16:50|0.0070614
19:16:51|0.0070614
19:16:52|0.0070614
19:16:53|0.0070614
19:16:54|0.0070614
19:16:55|0.00707
19:16:56|0.00707
19:16:57|0.00707
19:16:58|0.00707
19:16:59|0.00707
19:17:00|0.00707
19:17:01|0.00707
19:17:02|0.00707
19:17:03|0.00707
19:17:04|0.00707
19:17:05|0.007082
19:17:06|0.007082
19:17:07|0.007082
19:17:08|0.007082
19:17:09|0.0070586
19:17:10|0.0070586
19:17:11|0.0070586
19:17:12|0.0070728
19:17:13|0.0070728
19:17:14|0.0070728
19:17:15|0.0070728
19:17:16|0.0070728
19:17:17|0.0070728
19:17:18|0.007048
19:17:19|0.0070478
19:17:20|0.0070478
19:17:21|0.0070478
19:17:22|0.007046
19:17:23|0.007046
19:17:24|0.007046
19:17:25|0.0070416
19:17:26|0.0070416
19:17:27|0.0070416
19:17:28|0.0070416
19:17:29|0.0070416
19:17:30|0.0070416
19:17:32|0.00703
19:17:32|0.00703
19:17:33|0.00703
19:17:35|0.00703
19:17:36|0.00703
19:17:37|0.00703
19:17:37|0.00703
19:17:38|0.00703
19:17:40|0.00703
19:17:41|0.0070231
19:17:42|0.0070231
19:17:43|0.0070231
19:17:45|0.00702
19:17:46|0.00702
19:17:47|0.0070149
19:17:48|0.0070148
19:17:49|0.0070148
19:17:49|0.00703
19:17:50|0.00703
19:17:51|0.00703
19:17:53|0.00703
19:17:53|0.00703
19:17:54|0.00703
19:17:56|0.00703
19:17:57|0.00703
19:17:57|0.00703
19:17:58|0.00703
19:18:00|0.00703
19:18:01|0.00703
19:18:27|0.0070611
19:18:28|0.0070757
19:18:28|0.0070757
19:18:30|0.0070757
19:18:31|0.0070757
19:18:31|0.0070757
19:18:33|0.0070757
19:18:34|0.0070757
19:18:35|0.0070757
19:18:35|0.0070757
19:18:37|0.0070685
19:18:38|0.0070685
19:18:39|0.00707
19:18:40|0.00707
19:18:40|0.0070611
19:18:41|0.0070611
19:18:43|0.0070611
19:18:44|0.0070611
19:18:46|0.0070611
19:18:46|0.0070611
19:18:49|0.0070697
19:18:49|0.0070697
19:18:51|0.00707
19:18:52|0.00707
19:18:53|0.00707
19:18:54|0.00707
19:18:56|0.00707
19:18:58|0.00707
19:18:59|0.00707
19:18:59|0.00707
19:19:02|0.00707
19:19:03|0.00707
19:19:03|0.00707
19:19:04|0.00707
19:19:05|0.00707
19:19:07|0.00707
19:19:07|0.00707
19:19:08|0.0070697
19:19:09|0.0070697
19:19:10|0.0070697
19:19:13|0.0070697
19:19:14|0.0070697
19:19:14|0.0070697
19:19:16|0.0070697
19:19:17|0.0070697
19:19:17|0.0070697
19:19:19|0.0070697
19:19:20|0.0070697
19:19:20|0.0070697
19:19:23|0.0070697
19:19:23|0.0070697
19:19:25|0.0070697
19:19:27|0.0070611
19:19:27|0.0070611
19:19:28|0.0070611
19:19:29|0.007068
19:19:30|0.007068
19:19:31|0.007068
19:19:32|0.007068
19:19:33|0.0070661
19:19:34|0.0070661
19:19:36|0.0070661
19:19:36|0.0070661
19:19:37|0.0070661
19:19:38|0.0070661
19:19:39|0.0070661
19:19:40|0.0070364
19:19:41|0.0070364
19:19:43|0.0070364
19:19:43|0.0070364
19:19:46|0.0070364
19:19:46|0.0070364
19:19:47|0.0070364
19:19:49|0.0070611
19:19:50|0.0070611
19:19:51|0.0070611
19:19:52|0.0070611
19:19:53|0.0070611
19:19:54|0.0070374
19:19:55|0.0070374
19:19:56|0.0070374
19:19:57|0.0070374
19:19:58|0.0070374
19:19:59|0.0070374
19:20:00|0.0070374
19:20:01|0.0070374
19:20:02|0.0070374
19:20:03|0.0070374
19:20:04|0.0070374
19:20:05|0.0070374
19:20:06|0.0070374
19:20:07|0.0070374
19:20:08|0.0070374
19:20:09|0.0070374
19:20:10|0.0070374
19:20:11|0.0070569
19:20:12|0.0070569
19:20:13|0.0070555
19:20:14|0.0070364
19:20:15|0.0070364
19:20:16|0.0070364
19:20:17|0.0070486
19:20:19|0.0070486
19:20:20|0.0070473
19:20:22|0.0070473
19:20:22|0.0070473
19:20:24|0.0070473
19:20:25|0.0070473
19:20:25|0.0070473
19:20:26|0.0070306
19:20:27|0.0070306
19:20:29|0.0070306
19:20:29|0.0070306
19:20:31|0.0070306
19:20:31|0.0070306
19:20:33|0.0070306
19:20:34|0.0070306
19:20:34|0.0070306
19:20:36|0.0070306
19:20:37|0.0070306
19:20:38|0.0070306
19:20:39|0.0070306
19:20:40|0.00703
19:20:40|0.00703
19:20:42|0.00703
19:20:42|0.00703
19:20:43|0.00703
19:20:45|0.00703
19:20:47|0.00703
19:20:49|0.00703
19:20:50|0.00703
19:20:50|0.00703
19:20:51|0.00703
19:20:52|0.0070335
19:20:54|0.0070335
19:20:54|0.0070335
19:20:55|0.0070335
19:20:57|0.0070335
19:20:57|0.0070335
19:20:58|0.0070335
19:20:59|0.0070335
19:21:00|0.0070335
19:21:01|0.0070335
19:21:02|0.0070335
19:21:03|0.0070335
19:21:04|0.007025
19:21:06|0.007025
19:21:07|0.007025
19:21:08|0.007025
19:21:09|0.007025
19:21:09|0.007025
19:21:10|0.007025
19:21:12|0.007025
19:21:13|0.007025
19:21:14|0.007025
19:21:16|0.007025
19:21:17|0.007025
19:21:18|0.007039
19:21:19|0.007039
19:21:19|0.007039
19:21:21|0.007039
19:21:22|0.007039
19:21:23|0.007039
19:21:24|0.007039
19:21:25|0.0070395
19:21:26|0.0070395
19:21:27|0.0070395
19:21:28|0.0070395
19:21:29|0.0070395
19:21:30|0.0070395
19:21:31|0.0070395
19:21:32|0.0070522
19:21:33|0.0070522
19:21:34|0.0070522
19:21:35|0.0070522
19:21:36|0.0070522
19:21:36|0.0070522
19:21:38|0.0070522
19:21:38|0.0070522
19:21:41|0.007054
19:21:42|0.0070697
19:21:42|0.00707
19:21:43|0.00707
19:21:45|0.00707
19:21:45|0.00707
19:21:48|0.0070618
19:21:49|0.007079
19:21:50|0.007079
19:21:52|0.007079
19:21:53|0.0070989
19:21:54|0.0070989
19:21:55|0.0070989
19:21:56|0.0070989
19:21:58|0.0070963
19:21:59|0.0070963
19:22:00|0.0070963
19:22:01|0.0070963
19:22:01|0.0070963
19:22:03|0.0070963
19:22:04|0.0070963
19:22:04|0.0070963
19:22:07|0.0070963
19:22:08|0.0070963
19:22:08|0.0070963
19:22:09|0.0070963
19:22:11|0.0070963
19:22:11|0.0070963
19:22:12|0.0070963
19:22:13|0.0070963
19:22:15|0.0070963
19:22:15|0.0070963
19:22:16|0.0070963
19:22:18|0.0070963
19:22:18|0.0070851
19:22:20|0.0070851
19:22:21|0.0070851
19:22:22|0.0070851
19:22:23|0.0070851
19:22:23|0.0070851
19:22:24|0.0070851
19:22:26|0.0070851
19:22:27|0.0070851
19:22:28|0.0070851
19:22:29|0.0070851
19:22:29|0.0070851
19:22:31|0.0070851
19:22:32|0.0070851
19:22:33|0.0070851
19:22:34|0.00708
19:22:35|0.00708
19:22:36|0.0070827
19:22:37|0.0070827
19:22:38|0.0070827
19:22:39|0.0070827
19:22:40|0.0070827
19:22:41|0.0070827
19:22:42|0.0070827
19:22:43|0.0070827
19:22:44|0.0070827
19:22:45|0.0070827
19:22:46|0.0070827
19:22:47|0.0070827
19:22:49|0.0070827
19:22:51|0.0070799
19:22:53|0.0071
19:22:54|0.0071
19:22:55|0.007104
19:22:56|0.007104
19:22:57|0.007104
19:22:58|0.007104
19:23:00|0.0070967
19:23:01|0.0070967
19:23:02|0.0070967
19:23:03|0.0070772
19:23:04|0.0070772
19:23:05|0.0071
19:23:06|0.0071
19:23:07|0.0071
19:23:08|0.0071
19:23:09|0.0071
19:23:10|0.0071
19:23:11|0.0071
19:23:12|0.0071094
19:23:14|0.0071094
19:23:15|0.007105
19:23:16|0.007105
19:23:17|0.0071066
19:23:18|0.0071066
19:23:19|0.00711
19:23:20|0.00711
19:23:21|0.00711
19:23:22|0.00711
19:23:23|0.00711
19:23:24|0.00711
19:23:25|0.00711
19:23:26|0.00711
19:23:27|0.00711
19:23:28|0.00711
19:23:29|0.00711
19:23:30|0.00711
19:23:31|0.0070981
19:23:32|0.0070981
19:23:33|0.0070981
19:23:34|0.0070981
19:23:35|0.0070981
19:23:36|0.0070981
19:23:37|0.0070981
19:23:38|0.0070981
19:23:39|0.0070981
19:23:40|0.0070981
19:23:41|0.0070981
19:23:42|0.0070981
19:23:43|0.0070981
19:23:44|0.0070981
19:23:45|0.0070981
19:23:46|0.0070981
19:23:47|0.0070981
19:23:48|0.0070981
19:23:49|0.0070981
19:23:51|0.00711
19:23:53|0.00711
19:23:53|0.00711
19:23:56|0.00711
19:23:58|0.0071091
19:23:59|0.0071091
19:24:00|0.0071091
19:24:00|0.00711
19:24:01|0.00711
19:24:02|0.00711
19:24:03|0.00711
19:24:05|0.0070611
19:24:06|0.0070611
19:24:07|0.0070611
19:24:08|0.0070611
19:24:09|0.0070611
19:24:10|0.00711
19:24:11|0.00711
19:24:12|0.00711
19:24:14|0.00711
19:24:14|0.00711
19:24:15|0.00711
19:24:17|0.00711
19:24:18|0.00711
19:24:19|0.00711
19:24:19|0.00711
19:24:22|0.00711
19:24:22|0.00711
19:24:23|0.00711
19:24:24|0.00711
19:24:25|0.007104
19:24:26|0.007104
19:24:27|0.007104
19:24:28|0.007104
19:24:29|0.007104
19:24:30|0.007104
19:24:31|0.007104
19:24:32|0.007104
19:24:33|0.007104
19:24:34|0.0070989
19:24:35|0.0070989
19:24:37|0.0070989
19:24:37|0.0070989
19:24:38|0.0070989
19:24:39|0.0070989
19:24:40|0.0070989
19:24:41|0.0070989
19:24:42|0.0070989
19:24:43|0.0070989
19:24:44|0.0070989
19:24:46|0.0070989
19:24:47|0.0070989
19:24:47|0.0070989
19:24:48|0.0070989
19:24:51|0.0070989
19:24:52|0.0070989
19:24:53|0.0070989
19:24:54|0.0070989
19:24:55|0.0070989
19:24:56|0.0070989
19:24:57|0.0070989
19:24:58|0.0070989
19:24:59|0.0070989
19:25:00|0.0070989
19:25:01|0.0070989
19:25:02|0.0070989
19:25:03|0.0070989
19:25:05|0.0070989
19:25:06|0.0070989
19:25:07|0.0070989
19:25:08|0.0070989
19:25:09|0.0070989
19:25:10|0.0070989
19:25:12|0.0070989
19:25:14|0.0070989
19:25:15|0.0070989
19:25:16|0.0070989
19:25:17|0.0070989
19:25:18|0.0070989
19:25:18|0.0070989
19:25:20|0.0070989
19:25:21|0.0070989
19:25:22|0.0070989
19:25:23|0.0070989
19:25:25|0.0070989
19:25:26|0.0070989
19:25:27|0.0070989
19:25:27|0.0070989
19:25:29|0.0070989
19:25:30|0.0070989
19:25:31|0.0070989
19:25:32|0.0070989
19:25:32|0.0070989
19:25:34|0.0070989
19:25:34|0.0071096
19:25:35|0.0071096
19:25:36|0.0071096
19:25:38|0.0071099
19:25:39|0.0071099
19:25:40|0.0071099
19:25:41|0.0071099
19:25:41|0.0071099
19:25:43|0.0071099
19:25:43|0.0070966
19:25:45|0.0070966
19:25:46|0.0070966
19:25:47|0.0070966
19:25:48|0.0070966
19:25:48|0.0070966
19:25:50|0.0070966
19:25:52|0.0070966
19:25:54|0.0070966
19:25:55|0.0071096
19:25:57|0.0071096
19:25:59|0.0071096
19:26:00|0.0071096
19:26:01|0.0071096
19:26:01|0.0071096
19:26:03|0.0071096
19:26:04|0.00711
19:26:06|0.00711
19:26:07|0.00711
19:26:08|0.00711
19:26:09|0.00711
19:26:09|0.00711
19:26:10|0.00711
19:26:12|0.00711
19:26:13|0.00711
19:26:13|0.00711
19:26:14|0.00711
19:26:16|0.00711
19:26:17|0.00711
19:26:17|0.00711
19:26:19|0.00711
19:26:19|0.00711
19:26:20|0.00711
19:26:22|0.00711
19:26:23|0.00711
19:26:24|0.00711
19:26:25|0.00711
19:26:26|0.0071143
19:26:27|0.0071103
19:26:28|0.0071298
19:26:29|0.0071298
19:26:30|0.0071298
19:26:31|0.0071298
19:26:32|0.0071107
19:26:34|0.0071107
19:26:35|0.0071107
19:26:36|0.0071107
19:26:37|0.0071107
19:26:38|0.0071107
19:26:39|0.00713
19:26:40|0.0071332
19:26:41|0.0071332
19:26:42|0.0071101
19:26:44|0.0071101
19:26:45|0.0071416
19:26:46|0.0071416
19:26:47|0.0071416
19:26:48|0.0071416
19:26:49|0.0071416
19:26:50|0.0071416
19:26:51|0.0071416
19:26:53|0.0071416
19:26:55|0.0071416
19:26:55|0.0071435
19:26:57|0.0071423
19:26:58|0.0071423
19:27:00|0.0071423
19:27:01|0.0071423
19:27:02|0.0071423
19:27:03|0.0071423
19:27:05|0.0071423
19:27:05|0.0071423
19:27:06|0.0071423
19:27:08|0.0071423
19:27:09|0.0071423
19:27:09|0.0071423
19:27:11|0.0071423
19:27:11|0.0071423
19:27:12|0.0071423
19:27:14|0.0071358
19:27:15|0.0071358
19:27:16|0.0071358
19:27:17|0.0071358
19:27:17|0.0071358
19:27:18|0.007137
19:27:20|0.007137
19:27:21|0.007137
19:27:21|0.0071349
19:27:23|0.0071349
19:27:23|0.0071349
19:27:25|0.0071349
19:27:26|0.0071349
19:27:27|0.0071349
19:27:28|0.0071349
19:27:29|0.0071182
19:27:30|0.0071182
19:27:30|0.0071182
19:27:31|0.0071182
19:27:33|0.0071182
19:27:33|0.0071182
19:27:35|0.0071182
19:27:36|0.0071182
19:27:37|0.0071182
19:27:37|0.0071182
19:27:39|0.0071182
19:27:40|0.0071499
19:27:41|0.0071499
19:27:42|0.0071499
19:27:43|0.0071499
19:27:44|0.0071499
19:27:45|0.0071499
19:27:45|0.0071499
19:27:46|0.0071499
19:27:48|0.0071499
19:27:49|0.0071499
19:27:49|0.0071439
19:27:51|0.0071439
19:27:52|0.0071439
19:27:54|0.0071439
19:27:56|0.0071424
19:27:57|0.0071424
19:27:58|0.0071499
19:28:00|0.0071499
19:28:01|0.0071499
19:28:01|0.0071499
19:28:03|0.0071499
19:28:04|0.0071499
19:28:05|0.0071483
19:28:06|0.0071483
19:28:07|0.0071483
19:28:08|0.0071424
19:28:09|0.00716
19:28:09|0.00716
19:28:11|0.00715
19:28:12|0.00715
19:28:12|0.00715
19:28:14|0.00716
19:28:14|0.00718
19:28:16|0.0071579
19:28:17|0.0071579
19:28:18|0.0071579
19:28:19|0.0071579
19:28:20|0.0071579
19:28:20|0.0071579
19:28:21|0.0071579
19:28:23|0.0071999
19:28:23|0.0071999
19:28:25|0.0071999
19:28:25|0.0071999
19:28:26|0.0071999
19:28:28|0.0071999
19:28:29|0.0072
19:28:29|0.0072
19:28:31|0.0072
19:28:32|0.0072
19:28:33|0.0072
19:28:34|0.0072
19:28:35|0.0072
19:28:36|0.0072
19:28:36|0.0072
19:28:38|0.0072
19:28:39|0.007205
19:28:39|0.007205
19:28:41|0.007205
19:28:42|0.00721
19:28:43|0.00721
19:28:44|0.00721
19:28:44|0.00721
19:28:46|0.00721
19:28:47|0.00721
19:28:48|0.0072175
19:28:48|0.0072175
19:28:50|0.0072175
19:28:51|0.0072175
19:28:52|0.00721
19:28:53|0.0072191
19:28:55|0.00722
19:28:55|0.0072279
19:28:56|0.0072279
19:28:57|0.0072279
19:28:59|0.0072056
19:28:59|0.00723
19:29:00|0.00723
19:29:01|0.00724
19:29:03|0.00724
19:29:04|0.00725
19:29:04|0.00725
19:29:06|0.00725
19:29:06|0.00725
19:29:08|0.0072599
19:29:09|0.0072599
19:29:09|0.0072599
19:29:11|0.00725
19:29:12|0.00725
19:29:12|0.00725
19:29:14|0.00725
19:29:15|0.00725
19:29:16|0.00726
19:29:16|0.00726
19:29:18|0.00726
19:29:19|0.0072599
19:29:20|0.00725
19:29:21|0.00726
19:29:22|0.0072599
19:29:22|0.0072121
19:29:24|0.0072121
19:29:25|0.0072121
19:29:25|0.0072599
19:29:26|0.0072282
19:29:28|0.0072282
19:29:29|0.0072282
19:29:30|0.0072282
19:29:31|0.0072282
19:29:32|0.0072282
19:29:32|0.0072282
19:29:34|0.0072282
19:29:35|0.0072598
19:29:36|0.0072598
19:29:37|0.0072577
19:29:38|0.0072577
19:29:39|0.0072577
19:29:39|0.0072577
19:29:41|0.0072577
19:29:42|0.0072577
19:29:43|0.0072577
19:29:43|0.0072577
19:29:44|0.0072577
19:29:45|0.0072577
19:29:47|0.0072277
19:29:47|0.0072277
19:29:48|0.0072277
19:29:50|0.0072277
19:29:51|0.0072277
19:29:51|0.0072596
19:29:53|0.0072596
19:29:54|0.0072596
19:29:56|0.0072596
19:29:57|0.0072577
19:29:59|0.0072599
19:30:00|0.0072599
19:30:00|0.0072401
19:30:01|0.0072401
19:30:03|0.0072401
19:30:04|0.0072401
19:30:05|0.0072401
19:30:05|0.0072401
19:30:07|0.0072401
19:30:07|0.0072401
19:30:09|0.007239
19:30:10|0.007239
19:30:11|0.007239
19:30:11|0.0072285
19:30:13|0.0072277
19:30:14|0.0072534
19:30:14|0.0072599
19:30:16|0.0072599
19:30:16|0.0072599
19:30:18|0.0072599
19:30:20|0.0072599
19:30:21|0.0072595
19:30:22|0.00726
19:30:22|0.0072614
19:30:25|0.0072614
19:30:25|0.007262
19:30:27|0.007262
19:30:27|0.007262
19:30:29|0.007262
19:30:30|0.0072596
19:30:31|0.0072596
19:30:32|0.0072596
19:30:32|0.0072596
19:30:33|0.0072575
19:30:34|0.0072575
19:30:36|0.0072575
19:30:37|0.0072575
19:30:37|0.0072575
19:30:38|0.007239
19:30:39|0.007239
19:30:41|0.007239
19:30:41|0.0072518
19:30:43|0.0072518
19:30:44|0.0072518
19:30:44|0.0072518
19:30:45|0.0072253
19:30:47|0.0072253
19:30:48|0.0072253
19:30:49|0.007226
19:30:50|0.007226
19:30:51|0.007226
19:30:52|0.007226
19:30:54|0.007226
19:30:54|0.007226
19:30:56|0.007226
19:30:58|0.007226
19:31:00|0.0072463
19:31:01|0.0072463
19:31:02|0.0072463
19:31:03|0.0072463
19:31:04|0.0072463
19:31:05|0.0072463
19:31:07|0.0072463
19:31:09|0.0072463
19:31:10|0.0072463
19:31:11|0.007224
19:31:11|0.007224
19:31:13|0.0072395
19:31:14|0.0072395
19:31:14|0.0072239
19:31:16|0.0072239
19:31:17|0.0072239
19:31:18|0.0072239
19:31:19|0.0072239
19:31:20|0.0072352
19:31:21|0.0072352
19:31:21|0.0072352
19:31:22|0.0072352
19:31:24|0.0071999
19:31:25|0.0071999
19:31:25|0.0072303
19:31:27|0.0071926
19:31:28|0.0071926
19:31:29|0.0071926
19:31:29|0.0071926
19:31:31|0.0071926
19:31:32|0.0071926
19:31:33|0.0071926
19:31:34|0.0071926
19:31:35|0.0071814
19:31:36|0.0071814
19:31:36|0.0071926
19:31:38|0.0071926
19:31:39|0.0071926
19:31:39|0.0071831
19:31:41|0.0071831
19:31:42|0.0071926
19:31:43|0.0072202
19:31:44|0.0072202
19:31:44|0.0072202
19:31:45|0.0072202
19:31:47|0.0072202
19:31:47|0.0072165
19:31:49|0.0072165
19:31:50|0.0072165
19:31:51|0.0072165
19:31:52|0.0072165
19:31:53|0.0071838
19:31:54|0.0071851
19:31:55|0.0071851
19:31:56|0.0071851
19:31:58|0.0071851
19:31:59|0.0071851
19:32:00|0.0071851
19:32:01|0.0071851
19:32:02|0.0071851
19:32:03|0.0071851
19:32:04|0.0071851
19:32:04|0.0071806
19:32:06|0.0071802
19:32:06|0.0071802
19:32:07|0.0071802
19:32:10|0.0071802
19:32:11|0.0071802
19:32:12|0.0071802
19:32:13|0.0071802
19:32:14|0.0071816
19:32:15|0.0071816
19:32:16|0.0071816
19:32:17|0.0071584
19:32:18|0.0071584
19:32:19|0.0071851
19:32:19|0.0072047
19:32:20|0.0072047
19:32:22|0.0072047
19:32:23|0.0072047
19:32:24|0.0071562
19:32:25|0.0071562
19:32:26|0.0071562
19:32:27|0.0071562
19:32:27|0.0071562
19:32:29|0.0071562
19:32:30|0.0071562
19:32:31|0.0071562
19:32:32|0.0071562
19:32:32|0.0071562
19:32:34|0.0071562
19:32:34|0.0071457
19:32:35|0.0071457
19:32:37|0.0071457
19:32:38|0.0071457
19:32:39|0.0071457
19:32:40|0.0071457
19:32:40|0.0071457
19:32:42|0.0071457
19:32:43|0.0071457
19:32:43|0.0071457
19:32:45|0.0071457
19:32:45|0.0071457
19:32:46|0.0071457
19:32:48|0.0071457
19:32:49|0.0071457
19:32:50|0.0071457
19:32:50|0.0071457
19:32:51|0.0071851
19:32:53|0.0071851
19:32:54|0.0071851
19:32:55|0.0071851
19:32:55|0.0071851
19:32:56|0.0071851
19:32:58|0.0071851
19:32:59|0.0071851
19:33:00|0.0071851
19:33:02|0.0071851
19:33:03|0.0071851
19:33:04|0.0071851
19:33:05|0.0071851
19:33:06|0.0071851
19:33:07|0.0071851
19:33:08|0.0071851
19:33:10|0.0071851
19:33:11|0.0071987
19:33:12|0.0071851
19:33:14|0.0071851
19:33:14|0.0071851
19:33:15|0.0071851
19:33:16|0.0071851
19:33:17|0.0071851
19:33:18|0.0071851
19:33:19|0.0071851
19:33:20|0.0071851
19:33:21|0.0071851
19:33:22|0.0071851
19:33:23|0.0071851
19:33:24|0.0071851
19:33:25|0.0071851
19:33:26|0.0071851
19:33:27|0.0071851
19:33:28|0.0071851
19:33:29|0.0071587
19:33:30|0.0071587
19:33:31|0.0071587
19:33:32|0.0071587
19:33:34|0.0071974
19:33:35|0.0071974
19:33:36|0.0071974
19:33:37|0.0071805
19:33:38|0.0071805
19:33:39|0.0071805
19:33:40|0.00718
19:33:41|0.00718
19:33:42|0.00718
19:33:43|0.0071803
19:33:44|0.0071803
19:33:45|0.0071506
19:33:46|0.0071506
19:33:47|0.0071506
19:33:48|0.0071506
19:33:49|0.0071506
19:33:50|0.0071506
19:33:51|0.007159
19:33:52|0.007159
19:33:53|0.007159
19:33:54|0.007159
19:33:55|0.007159
19:33:56|0.007159
19:33:57|0.007159
19:33:58|0.007159
19:34:00|0.007159
19:34:01|0.007159
19:34:02|0.007159
19:34:03|0.007159
19:34:04|0.0071945
19:34:05|0.0071926
19:34:06|0.0071926
19:34:07|0.0071926
19:34:08|0.0071926
19:34:09|0.0071926
19:34:10|0.0071926
19:34:11|0.0071926
19:34:12|0.0071926
19:34:13|0.0071696
19:34:15|0.0071696
19:34:16|0.0071696
19:34:18|0.0071696
19:34:19|0.0071763
19:34:19|0.0072165
19:34:21|0.0072202
19:34:22|0.0072202
19:34:22|0.0072202
19:34:23|0.0072202
19:34:24|0.0072202
19:34:25|0.0072202
19:34:26|0.0072202
19:34:27|0.0072202
19:34:29|0.0072276
19:34:29|0.0072202
19:34:31|0.0072202
19:34:32|0.0072202
19:34:32|0.0072202
19:34:34|0.0072202
19:34:34|0.0072202
19:34:36|0.0072202
19:34:37|0.0072202
19:34:37|0.0072202
19:34:38|0.0072202
19:34:39|0.0072276
19:34:40|0.0072277
19:34:41|0.00723
19:34:43|0.00723
19:34:43|0.0072153
19:34:44|0.0072153
19:34:45|0.0072153
19:34:46|0.0072137
19:34:48|0.0072137
19:34:48|0.0072137
19:34:50|0.0072137
19:34:50|0.007256
19:34:51|0.007256
19:34:52|0.0072621
19:34:53|0.0072718
19:34:54|0.0072718
19:34:55|0.0072348
19:34:56|0.0072348
19:34:57|0.007285
19:34:58|0.007285
19:35:01|0.007285
19:35:01|0.007285
19:35:03|0.007285
19:35:03|0.0072847
19:35:05|0.0073009
19:35:06|0.0073052
19:35:07|0.0073061
19:35:08|0.0073061
19:35:09|0.00731
19:35:10|0.007312
19:35:12|0.0073009
19:35:12|0.0073182
19:35:14|0.007327
19:35:15|0.007333
19:35:16|0.007341
19:35:17|0.007341
19:35:17|0.0073429
19:35:19|0.0073429
19:35:19|0.0073491
19:35:21|0.00735
19:35:22|0.0073499
19:35:22|0.00735
19:35:24|0.0073182
19:35:25|0.00735
19:35:26|0.0073479
19:35:27|0.0073479
19:35:28|0.00735
19:35:29|0.00735
19:35:30|0.00735
19:35:31|0.0073009
19:35:32|0.00735
19:35:33|0.00735
19:35:34|0.00736
19:35:35|0.0073601
19:35:36|0.0073601
19:35:37|0.0073601
19:35:38|0.00736
19:35:38|0.00736
19:35:40|0.00736
19:35:40|0.0073704
19:35:42|0.0073789
19:35:43|0.0073789
19:35:44|0.00738
19:35:45|0.00738
19:35:46|0.0073876
19:35:47|0.0073899
19:35:48|0.00739
19:35:49|0.0074
19:35:50|0.0074
19:35:51|0.0074074
19:35:51|0.0074074
19:35:53|0.0074074
19:35:54|0.0074074
19:35:55|0.0074057
19:35:55|0.0074057
19:35:57|0.0073783
19:35:58|0.00736
19:35:59|0.00735
19:36:00|0.0073875
19:36:02|0.0073294
19:36:03|0.0073279
19:36:04|0.0073052
19:36:05|0.0073052
19:36:06|0.0073052
19:36:07|0.00742
19:36:08|0.0073979
19:36:09|0.0073979
19:36:11|0.0073979
19:36:13|0.0074072
19:36:14|0.007438
19:36:15|0.0074368
19:36:15|0.0074368
19:36:16|0.0074368
19:36:17|0.0074368
19:36:19|0.0074368
19:36:20|0.0074368
19:36:20|0.0074368
19:36:22|0.0074368
19:36:23|0.0074368
19:36:23|0.0074072
19:36:24|0.0074072
19:36:26|0.0074072
19:36:26|0.0074072
19:36:28|0.0074072
19:36:29|0.0074072
19:36:30|0.0074072
19:36:30|0.0074072
19:36:32|0.0074072
19:36:33|0.0074072
19:36:34|0.0074072
19:36:35|0.0074102
19:36:35|0.0074102
19:36:37|0.0074102
19:36:38|0.0074102
19:36:38|0.0074349
19:36:40|0.0074342
19:36:41|0.0074342
19:36:42|0.0074342
19:36:43|0.0074342
19:36:43|0.007435
19:36:44|0.0074106
19:36:46|0.0074106
19:36:47|0.0074106
19:36:48|0.0074168
19:36:49|0.0074168
19:36:51|0.0074168
19:36:52|0.0074168
19:36:52|0.0074168
19:36:53|0.0074168
19:36:55|0.00743
19:36:55|0.00744
19:36:56|0.00744
19:36:57|0.00744
19:36:58|0.0074238
19:37:00|0.0074238
19:37:00|0.0074238
19:37:03|0.0074238
19:37:04|0.0074442
19:37:05|0.0074442
19:37:06|0.0074442
19:37:07|0.0074293
19:37:08|0.0074499
19:37:09|0.0074499
19:37:10|0.0074499
19:37:11|0.0074499
19:37:12|0.0074499
19:37:13|0.0074499
19:37:14|0.0074232
19:37:15|0.0074232
19:37:16|0.0074427
19:37:17|0.0074427
19:37:18|0.0074427
19:37:20|0.0074492
19:37:21|0.00744
19:37:22|0.00744
19:37:23|0.00744
19:37:24|0.00744
19:37:25|0.00744
19:37:26|0.00744
19:37:27|0.00744
19:37:28|0.00744
19:37:29|0.007439
19:37:30|0.007416
19:37:31|0.007416
19:37:32|0.007416
19:37:33|0.007427
19:37:34|0.007439
19:37:35|0.007439
19:37:36|0.0074351
19:37:37|0.0074343
19:37:38|0.0074343
19:37:39|0.0074343
19:37:40|0.0074343
19:37:41|0.007439
19:37:42|0.0074261
19:37:43|0.0074261
19:37:44|0.0074261
19:37:45|0.0074261
19:37:46|0.0074261
19:37:47|0.0074261
19:37:48|0.007425
19:37:49|0.0074261
19:37:50|0.0074261
19:37:51|0.0074261
19:37:52|0.0074261
19:37:53|0.0074261
19:37:54|0.0074261
19:37:55|0.0074261
19:37:56|0.0074261
19:37:57|0.0074261
19:37:58|0.0074261
19:37:59|0.0074261
19:38:00|0.0074261
19:38:02|0.007418
19:38:04|0.007418
19:38:05|0.007418
19:38:07|0.0074262
19:38:08|0.0074399
19:38:09|0.0074399
19:38:10|0.0074399
19:38:10|0.0074399
19:38:11|0.0074399
19:38:12|0.0074399
19:38:14|0.0074399
19:38:15|0.0074399
19:38:16|0.0074399
19:38:18|0.0074399
19:38:18|0.0074399
19:38:19|0.0074398
19:38:20|0.00743
19:38:21|0.0074261
19:38:22|0.0074261
19:38:23|0.0074261
19:38:24|0.0074261
19:38:25|0.0074261
19:38:26|0.0074194
19:38:27|0.0074193
19:38:28|0.0073682
19:38:29|0.0073682
19:38:30|0.0073682
19:38:31|0.0073682
19:38:32|0.0073711
19:38:33|0.0073711
19:38:34|0.0073711
19:38:36|0.0073711
19:38:36|0.0073711
19:38:37|0.0073711
19:38:38|0.0073711
19:38:39|0.0073711
19:38:40|0.0073711
19:38:41|0.0073711
19:38:42|0.0073711
19:38:43|0.0073711
19:38:44|0.0074014
19:38:45|0.0074014
19:38:46|0.0074014
19:38:47|0.0074014
19:38:48|0.0074014
19:38:49|0.0074014
19:38:50|0.0073972
19:38:51|0.0073972
19:38:52|0.0073972
19:38:53|0.0073972
19:38:54|0.0073972
19:38:55|0.0073972
19:38:56|0.0073706
19:38:57|0.0073964
19:38:58|0.0073964
19:38:59|0.0073964
19:39:00|0.0073964
19:39:01|0.0073767
19:39:02|0.0073767
19:39:04|0.0073762
19:39:05|0.0073773
19:39:06|0.0073773
19:39:07|0.0073773
19:39:08|0.0073773
19:39:09|0.0073773
19:39:10|0.0073773
19:39:11|0.0073995
19:39:13|0.0074
19:39:13|0.0073801
19:39:14|0.0073801
19:39:15|0.0073801
19:39:16|0.0073801
19:39:17|0.00739
19:39:19|0.00739
19:39:20|0.00739
19:39:20|0.00739
19:39:22|0.0074
19:39:22|0.0073915
19:39:23|0.0073915
19:39:24|0.0073915
19:39:25|0.0073915
19:39:26|0.0073915
19:39:27|0.0073915
19:39:28|0.0073915
19:39:29|0.0073915
19:39:30|0.0073915
19:39:31|0.0073915
19:39:32|0.0073915
19:39:33|0.0073915
19:39:34|0.0073915
19:39:35|0.0073915
19:39:37|0.0073915
19:39:37|0.0073915
19:39:38|0.0073915
19:39:39|0.0074386
19:39:40|0.0074386
19:39:41|0.0074386
19:39:42|0.0074386
19:39:43|0.0074386
19:39:44|0.007412
19:39:45|0.007412
19:39:46|0.007412
19:39:47|0.007412
19:39:48|0.007412
19:39:49|0.007412
19:39:50|0.007412
19:39:51|0.007412
19:39:52|0.007412
19:39:53|0.0074366
19:39:54|0.0074366
19:39:55|0.007417
19:39:56|0.007417
19:39:57|0.007417
19:39:58|0.007417
19:39:59|0.007417
19:40:00|0.007417
19:40:01|0.007417
19:40:02|0.007417
19:40:03|0.007417
19:40:05|0.007417
19:40:07|0.007417
19:40:08|0.00744
19:40:10|0.00744
19:40:11|0.0074494
19:40:12|0.00747
19:40:13|0.00747
19:40:15|0.00747
19:40:16|0.0074515
19:40:17|0.0074515
19:40:18|0.0074804
19:40:19|0.0074804
19:40:20|0.0074804
19:40:21|0.0074541
19:40:22|0.0074541
19:40:24|0.0074865
19:40:25|0.0074865
19:40:26|0.0074583
19:40:26|0.0074541
19:40:27|0.0074862
19:40:28|0.0074862
19:40:29|0.0074862
19:40:31|0.0074862
19:40:33|0.0074768
19:40:33|0.0074768
19:40:35|0.0074768
19:40:35|0.0074548
19:40:36|0.0074768
19:40:37|0.0074768
19:40:39|0.0074768
19:40:39|0.0074768
19:40:40|0.0074768
19:40:42|0.0074768
19:40:43|0.0074768
19:40:44|0.0074543
19:40:45|0.0074543
19:40:46|0.0074543
19:40:46|0.0074848
19:40:47|0.0074562
19:40:48|0.0074562
19:40:50|0.0074847
19:40:51|0.0074776
19:40:52|0.0074776
19:40:52|0.0074776
19:40:53|0.0074776
19:40:54|0.0074779
19:40:56|0.0074779
19:40:56|0.0074779
19:40:58|0.0074779
19:40:58|0.0074886
19:40:59|0.0074886
19:41:00|0.0074886
19:41:01|0.0074886
19:41:02|0.0074886
19:41:03|0.0074837
19:41:04|0.0074836
19:41:07|0.0074836
19:41:07|0.0074836
19:41:09|0.0074836
19:41:10|0.00749
19:41:11|0.00749
19:41:12|0.00749
19:41:14|0.00749
19:41:14|0.0075007
19:41:15|0.0075007
19:41:17|0.0075007
19:41:18|0.0075007
19:41:19|0.00752
19:41:20|0.0075259
19:41:21|0.0075259
19:41:22|0.00753
19:41:23|0.00755
19:41:24|0.0075507
19:41:25|0.0075507
19:41:26|0.0075528
19:41:27|0.00755
19:41:28|0.00755
19:41:29|0.00757
19:41:30|0.00757
19:41:31|0.0075788
19:41:32|0.0075788
19:41:33|0.00757
19:41:34|0.00758
19:41:35|0.00759
19:41:36|0.00759
19:41:37|0.00759
19:41:38|0.00759
19:41:39|0.00759
19:41:40|0.00759
19:41:41|0.00759
19:41:42|0.00759
19:41:43|0.0075716
19:41:44|0.00757
19:41:45|0.00757
19:41:46|0.0075982
19:41:47|0.0075982
19:41:48|0.0075982
19:41:49|0.0075982
19:41:50|0.0075982
19:41:51|0.0075982
19:41:52|0.0075975
19:41:53|0.0075975
19:41:54|0.0076
19:41:55|0.007604
19:41:56|0.007604
19:41:57|0.00761
19:41:58|0.00761
19:41:59|0.0076178
19:42:00|0.00762
19:42:01|0.00762
19:42:02|0.00762
19:42:03|0.00762
19:42:04|0.0075747
19:42:05|0.0075747
19:42:07|0.0075747
19:42:09|0.0075747
19:42:11|0.0076272
19:42:11|0.00762
19:42:12|0.00762
19:42:14|0.00762
19:42:16|0.0076034
19:42:17|0.0076034
19:42:17|0.0076278
19:42:20|0.0076282
19:42:21|0.0076078
19:42:21|0.0076283
19:42:23|0.0076321
19:42:24|0.00764
19:42:24|0.00764
19:42:26|0.0076242
19:42:26|0.0076242
19:42:27|0.0076242
19:42:28|0.0076242
19:42:29|0.0076333
19:42:30|0.00767
19:42:31|0.00767
19:42:32|0.00767
19:42:33|0.007657
19:42:35|0.007657
19:42:36|0.007657
19:42:36|0.00767
19:42:37|0.00767
19:42:38|0.00767
19:42:39|0.0076799
19:42:40|0.0076799
19:42:41|0.0076301
19:42:42|0.0076724
19:42:43|0.0075901
19:42:44|0.0076322
19:42:45|0.00757
19:42:46|0.00757
19:42:47|0.00757
19:42:48|0.0076179
19:42:50|0.0075507
19:42:51|0.0076009
19:42:51|0.0076009
19:42:53|0.0076009
19:42:54|0.0076009
19:42:54|0.0076009
19:42:56|0.0076009
19:42:56|0.0075992
19:42:57|0.0075992
19:42:59|0.0075992
19:43:00|0.0075992
19:43:01|0.0075202
19:43:02|0.0075102
19:43:03|0.0075002
19:43:04|0.00747
19:43:04|0.0074934
19:43:06|0.0074934
19:43:07|0.0074934
19:43:08|0.0075464
19:43:10|0.0075464
19:43:12|0.0075764
19:43:13|0.0075764
19:43:14|0.007526
19:43:15|0.007526
19:43:16|0.0075769
19:43:17|0.0075769
19:43:18|0.0075769
19:43:19|0.0075769
19:43:20|0.0075169
19:43:21|0.0075169
19:43:22|0.0075169
19:43:23|0.0075169
19:43:24|0.0075788
19:43:25|0.0075788
19:43:26|0.0075788
19:43:27|0.0075788
19:43:28|0.0075894
19:43:29|0.0075894
19:43:30|0.0075894
19:43:31|0.0075894
19:43:32|0.0076178
19:43:33|0.0076178
19:43:34|0.0076178
19:43:35|0.0076168
19:43:36|0.0076179
19:43:37|0.00762
19:43:38|0.0076
19:43:39|0.00762
19:43:40|0.00762
19:43:41|0.0076356
19:43:42|0.0076371
19:43:43|0.0076371
19:43:44|0.007637
19:43:45|0.007637
19:43:46|0.007637
19:43:47|0.00762
19:43:48|0.00762
19:43:49|0.0076371
19:43:50|0.0076371
19:43:51|0.0076389
19:43:52|0.0076483
19:43:53|0.0076483
19:43:54|0.0076483
19:43:55|0.0076483
19:43:56|0.0076483
19:43:57|0.0076483
19:43:58|0.00765
19:43:59|0.0076598
19:44:00|0.0076598
19:44:01|0.0076598
19:44:02|0.0076598
19:44:03|0.0076598
19:44:04|0.00766
19:44:05|0.00766
19:44:06|0.00766
19:44:07|0.00766
19:44:08|0.00766
19:44:10|0.0076651
19:44:11|0.0076602
19:44:12|0.00766
19:44:13|0.00766
19:44:14|0.00766
19:44:15|0.00766
19:44:15|0.0076663
19:44:17|0.0076663
19:44:19|0.0076663
19:44:19|0.00767
19:44:20|0.00767
19:44:21|0.00767
19:44:24|0.00767
19:44:25|0.0076607
19:44:25|0.0076607
19:44:26|0.0076607
19:44:27|0.00767
19:44:28|0.00767
19:44:29|0.00767
19:44:31|0.00767
19:44:32|0.00767
19:44:33|0.0076598
19:44:33|0.0076598
19:44:34|0.0076214
19:44:35|0.0076456
19:44:37|0.0076456
19:44:37|0.0076456
19:44:39|0.0076545
19:44:40|0.0076491
19:44:40|0.0076491
19:44:42|0.0076491
19:44:43|0.0076491
19:44:43|0.0076491
19:44:44|0.0076491
19:44:45|0.0076491
19:44:47|0.0076491
19:44:47|0.0076491
19:44:48|0.0076491
19:44:49|0.0076388
19:44:50|0.0076388
19:44:51|0.0076491
19:44:52|0.00762
19:44:53|0.00762
19:44:54|0.00762
19:44:55|0.00762
19:44:56|0.00762
19:44:57|0.0076606
19:44:58|0.0076606
19:45:00|0.0076606
19:45:00|0.0075954
19:45:01|0.0075954
19:45:03|0.0075954
19:45:04|0.0075954
19:45:05|0.0075998
19:45:06|0.0075998
19:45:07|0.0075981
19:45:08|0.0075981
19:45:09|0.0075981
19:45:11|0.0075981
19:45:13|0.0076663
19:45:14|0.0076663
19:45:15|0.0076873
19:45:16|0.0076873
19:45:17|0.0076208
19:45:18|0.0076839
19:45:19|0.0076839
19:45:20|0.0076839
19:45:21|0.0076271
19:45:22|0.00767
19:45:23|0.00767
19:45:23|0.00767
19:45:25|0.00767
19:45:26|0.00767
19:45:27|0.00767
19:45:27|0.007679
19:45:29|0.0076818
19:45:30|0.0076818
19:45:31|0.0076751
19:45:32|0.0076751
19:45:33|0.0076751
19:45:34|0.0076751
19:45:34|0.0076719
19:45:36|0.0076738
19:45:36|0.0076738
19:45:38|0.0076738
19:45:38|0.0076738
19:45:40|0.0076738
19:45:41|0.0076511
19:45:42|0.0076517
19:45:43|0.00765
19:45:44|0.0076737
19:45:45|0.0076737
19:45:46|0.0076737
19:45:46|0.007673
19:45:47|0.007673
19:45:48|0.007673
19:45:49|0.007673
19:45:50|0.0076749
19:45:51|0.0076749
19:45:53|0.0076749
19:45:54|0.0076749
19:45:55|0.0076749
19:45:56|0.0076537
19:45:56|0.00767
19:45:58|0.00767
19:45:58|0.0076751
19:46:00|0.0076751
19:46:01|0.0076876
19:46:01|0.00769
19:46:03|0.0077027
19:46:04|0.0077109
19:46:05|0.0077125
19:46:06|0.00772
19:46:07|0.0077391
19:46:07|0.00775
19:46:09|0.00775
19:46:09|0.0077606
19:46:10|0.0077606
19:46:13|0.0076233
19:46:15|0.0076838
19:46:15|0.0076838
19:46:16|0.0076481
19:46:17|0.00762
19:46:18|0.00762
19:46:19|0.0077151
19:46:21|0.0077151
19:46:22|0.0076776
19:46:23|0.0076794
19:46:24|0.007712
19:46:25|0.007712
19:46:26|0.007712
19:46:27|0.007712
19:46:28|0.007679
19:46:29|0.0077026
19:46:30|0.0077026
19:46:31|0.0077024
19:46:32|0.0077024
19:46:33|0.0077026
19:46:34|0.0077026
19:46:36|0.0077027
19:46:37|0.0077027
19:46:38|0.0077027
19:46:38|0.0077027
19:46:40|0.0077027
19:46:41|0.0077027
19:46:41|0.007712
19:46:43|0.007712
19:46:44|0.007712
19:46:45|0.007712
19:46:46|0.0077031
19:46:47|0.0077031
19:46:47|0.0077151
19:46:49|0.0077151
19:46:50|0.00771
19:46:51|0.00771
19:46:52|0.007729
19:46:53|0.007729
19:46:54|0.0077308
19:46:55|0.0077308
19:46:56|0.0077308
19:46:57|0.0077391
19:46:58|0.0077391
19:46:59|0.0077584
19:47:00|0.0077584
19:47:01|0.0077224
19:47:02|0.0077224
19:47:04|0.0077224
19:47:04|0.0077224
19:47:05|0.0077224
19:47:06|0.0077591
19:47:07|0.0077591
19:47:09|0.007759
19:47:09|0.007759
19:47:11|0.007759
19:47:13|0.0077585
19:47:15|0.0077288
19:47:15|0.0077288
19:47:17|0.0077288
19:47:18|0.00777
19:47:19|0.00777
19:47:19|0.0077586
19:47:21|0.0077586
19:47:22|0.0077586
19:47:23|0.0077586
19:47:24|0.0077586
19:47:25|0.00778
19:47:26|0.00778
19:47:27|0.00779
19:47:28|0.00781
19:47:29|0.007815
19:47:30|0.007815
19:47:31|0.007853
19:47:32|0.007853
19:47:33|0.0078528
19:47:36|0.0078528
19:47:36|0.0078528
19:47:37|0.0078528
19:47:38|0.0078448
19:47:39|0.0078
19:47:40|0.0078
19:47:41|0.0078
19:47:42|0.0078476
19:47:43|0.0078476
19:47:44|0.0078476
19:47:46|0.007835
19:47:46|0.007835
19:47:47|0.007841
19:47:49|0.007841
19:47:49|0.007841
19:47:50|0.007841
19:47:51|0.007841
19:47:52|0.007841
19:47:53|0.0078406
19:47:55|0.0078405
19:47:56|0.0078405
19:47:56|0.0078405
19:47:57|0.0078405
19:47:58|0.0078517
19:48:00|0.0078517
19:48:02|0.0078517
19:48:02|0.0078405
19:48:03|0.0078405
19:48:04|0.0078405
19:48:05|0.0078406
19:48:06|0.0078406
19:48:07|0.0078683
19:48:08|0.0078683
19:48:10|0.0078683
19:48:10|0.0078685
19:48:12|0.0078685
19:48:14|0.0078685
19:48:14|0.0078405
19:48:15|0.0078682
19:48:17|0.0078682
19:48:18|0.00778
19:48:19|0.00772
19:48:20|0.0076729
19:48:21|0.0076729
19:48:22|0.0076729
19:48:23|0.007746
19:48:25|0.0077461
19:48:25|0.0077534
19:48:27|0.0077534
19:48:28|0.0077606
19:48:28|0.0077687
19:48:29|0.0077687
19:48:31|0.0077687
19:48:31|0.0077687
19:48:32|0.0077687
19:48:33|0.0077622
19:48:35|0.0077927
19:48:35|0.0077927
19:48:36|0.0077927
19:48:37|0.0077927
19:48:38|0.0077927
19:48:39|0.0077927
19:48:40|0.0077927
19:48:41|0.0077927
19:48:42|0.0077927
19:48:44|0.0078107
19:48:44|0.0078107
19:48:46|0.0078107
19:48:46|0.0078107
19:48:48|0.0077707
19:48:49|0.0078034
19:48:50|0.0078034
19:48:50|0.00777
19:48:52|0.00777
19:48:53|0.00777
19:48:54|0.00777
19:48:55|0.00776
19:48:56|0.0077461
19:48:57|0.0077461
19:48:58|0.007729
19:48:59|0.007729
19:49:00|0.00772
19:49:02|0.00772
19:49:02|0.00772
19:49:04|0.0077212
19:49:05|0.0077211
19:49:06|0.0077211
19:49:07|0.0077602
19:49:07|0.0077602
19:49:09|0.007766
19:49:10|0.007766
19:49:11|0.0077659
19:49:13|0.0077345
19:49:15|0.0077659
19:49:16|0.0077434
19:49:18|0.0077427
19:49:20|0.0077659
19:49:21|0.0077659
19:49:22|0.0077654
19:49:23|0.0077691
19:49:24|0.0077691
19:49:25|0.0077677
19:49:26|0.0077677
19:49:27|0.0077677
19:49:28|0.0077677
19:49:29|0.0077677
19:49:29|0.0077997
19:49:30|0.0077692
19:49:32|0.0077768
19:49:33|0.007815
19:49:34|0.007815
19:49:35|0.0078
19:49:36|0.0078
19:49:37|0.0078
19:49:38|0.0078
19:49:39|0.0077534
19:49:39|0.0077534
19:49:41|0.0077534
19:49:42|0.0077534
19:49:42|0.0077534
19:49:44|0.0077534
19:49:45|0.0078065
19:49:46|0.0078065
19:49:47|0.0078065
19:49:48|0.007747
19:49:49|0.007747
19:49:50|0.007747
19:49:51|0.007747
19:49:52|0.0077598
19:49:53|0.0077774
19:49:54|0.0077774
19:49:55|0.0077774
19:49:55|0.0077869
19:49:57|0.0077869
19:49:58|0.0077869
19:49:58|0.0078
19:50:00|0.0078
19:50:01|0.0078
19:50:02|0.0078
19:50:03|0.0077808
19:50:03|0.0077808
19:50:04|0.007781
19:50:06|0.007781
19:50:07|0.007781
19:50:07|0.0078054
19:50:08|0.0077833
19:50:09|0.0077833
19:50:11|0.0077811
19:50:12|0.0077811
19:50:13|0.0077811
19:50:14|0.0077811
19:50:16|0.0077811
19:50:18|0.0077811
19:50:19|0.0077811
19:50:19|0.0077774
19:50:21|0.00777
19:50:22|0.00777
19:50:23|0.00776
19:50:24|0.00776
19:50:25|0.0077505
19:50:26|0.0077505
19:50:27|0.0077505
19:50:28|0.0077316
19:50:29|0.0077316
19:50:30|0.0077801
19:50:31|0.007732
19:50:32|0.007732
19:50:33|0.0077774
19:50:34|0.0077505
19:50:35|0.0077362
19:50:36|0.0077362
19:50:37|0.0077362
19:50:38|0.0077362
19:50:39|0.0077362
19:50:40|0.0077362
19:50:41|0.0077308
19:50:42|0.0077308
19:50:43|0.0077308
19:50:44|0.0077308
19:50:45|0.0077505
19:50:46|0.0077361
19:50:47|0.0077361
19:50:48|0.0077491
19:50:49|0.0077491
19:50:50|0.0077308
19:50:51|0.00767
19:50:52|0.0076588
19:50:53|0.0076233
19:50:54|0.0076222
19:50:55|0.00761
19:50:56|0.0076251
19:50:57|0.0076139
19:50:58|0.00761
19:50:59|0.00761
19:51:00|0.0076222
19:51:01|0.0076537
19:51:02|0.0076537
19:51:03|0.00761
19:51:04|0.0076089
19:51:05|0.0076089
19:51:06|0.0076079
19:51:07|0.007646
19:51:08|0.007646
19:51:09|0.007646
19:51:10|0.007646
19:51:11|0.007646
19:51:12|0.007646
19:51:13|0.007646
19:51:14|0.007646
19:51:15|0.00768
19:51:17|0.0076537
19:51:19|0.007646
19:51:20|0.007646
19:51:21|0.0076959
19:51:22|0.0076959
19:51:22|0.0076959
19:51:24|0.0076959
19:51:25|0.0076959
19:51:27|0.0076959
19:51:28|0.0076959
19:51:28|0.0076959
19:51:30|0.0076789
19:51:31|0.00765
19:51:32|0.00765
19:51:33|0.00765
19:51:34|0.00765
19:51:34|0.00765
19:51:36|0.00765
19:51:36|0.00765
19:51:37|0.00765
19:51:38|0.00765
19:51:39|0.00765
19:51:41|0.00765
19:51:42|0.00765
19:51:43|0.00765
19:51:44|0.007689
19:51:44|0.007689
19:51:45|0.0076995
19:51:47|0.0076995
19:51:47|0.0076995
19:51:49|0.0076995
19:51:49|0.0077
19:51:50|0.0077
19:51:52|0.0077
19:51:52|0.0077
19:51:53|0.0077
19:51:54|0.0077
19:51:55|0.0077
19:51:56|0.0076971
19:51:57|0.0076782
19:51:58|0.0076782
19:52:00|0.0077027
19:52:01|0.0077027
19:52:01|0.0077027
19:52:03|0.0077027
19:52:05|0.0076995
19:52:05|0.0077027
19:52:06|0.0077027
19:52:07|0.0077027
19:52:08|0.0077027
19:52:09|0.0077384
19:52:10|0.0077384
19:52:11|0.0077384
19:52:12|0.0077357
19:52:13|0.0077357
19:52:14|0.0077345
19:52:15|0.0077345
19:52:16|0.0077345
19:52:18|0.0077304
19:52:19|0.0077285
19:52:20|0.0077285
19:52:22|0.0077335
19:52:24|0.0077335
19:52:25|0.0077335
19:52:25|0.0077335
19:52:26|0.0077335
19:52:29|0.0077282
19:52:29|0.0077282
19:52:30|0.0077282
19:52:32|0.0077282
19:52:33|0.0077282
19:52:34|0.0077282
19:52:35|0.0077282
19:52:36|0.0077282
19:52:37|0.0077282
19:52:38|0.0077282
19:52:39|0.0077282
19:52:40|0.0077282
19:52:41|0.0077285
19:52:42|0.0076906
19:52:43|0.0076906
19:52:44|0.0076906
19:52:45|0.0076906
19:52:46|0.0076906
19:52:47|0.0076906
19:52:48|0.0076906
19:52:49|0.0076906
19:52:50|0.0076906
19:52:51|0.0076906
19:52:52|0.0076906
19:52:53|0.0076906
19:52:54|0.0076906
19:52:55|0.0076906
19:52:56|0.0076906
19:52:57|0.0076906
19:52:58|0.0076906
19:52:59|0.00773
19:53:00|0.007735
19:53:01|0.0077427
19:53:02|0.00775
19:53:03|0.007735
19:53:04|0.007735
19:53:05|0.007735
19:53:07|0.007735
19:53:08|0.0077686
19:53:08|0.0077686
19:53:10|0.0077686
19:53:11|0.0077686
19:53:11|0.0077686
19:53:12|0.0077387
19:53:13|0.0077387
19:53:15|0.0077675
19:53:16|0.0077675
19:53:16|0.0077675
19:53:19|0.0077675
19:53:21|0.0077652
19:53:22|0.0077652
19:53:22|0.0077652
19:53:23|0.0077652
19:53:24|0.0077652
19:53:25|0.0077652
19:53:26|0.0077652
19:53:27|0.0077652
19:53:28|0.0077687
19:53:29|0.00778
19:53:31|0.0077652
19:53:32|0.0077652
19:53:33|0.00779
19:53:34|0.00779
19:53:35|0.0077709
19:53:36|0.0077709
19:53:37|0.0077709
19:53:38|0.0077709
19:53:39|0.0078
19:53:40|0.0078
19:53:41|0.0078055
19:53:42|0.00781
19:53:43|0.0078199
19:53:44|0.0078199
19:53:45|0.00782
19:53:46|0.0078222
19:53:47|0.0078222
19:53:48|0.0078222
19:53:49|0.0078222
19:53:50|0.0078222
19:53:51|0.0078296
19:53:52|0.0078296
19:53:53|0.0078296
19:53:54|0.0078055
19:53:56|0.0078258
19:53:57|0.0078258
19:53:58|0.0077701
19:53:58|0.0078225
19:54:00|0.0078225
19:54:00|0.0078225
19:54:02|0.0078225
19:54:02|0.0078225
19:54:04|0.0078225
19:54:04|0.0077687
19:54:06|0.0077969
19:54:07|0.0077969
19:54:08|0.0077282
19:54:08|0.0077282
19:54:10|0.0077282
19:54:10|0.0077027
19:54:12|0.0077
19:54:12|0.0077
19:54:13|0.0077325
19:54:15|0.0077282
19:54:16|0.0077634
19:54:16|0.0077633
19:54:17|0.0077633
19:54:20|0.0077633
19:54:20|0.0077633
19:54:22|0.0077633
19:54:23|0.0077633
19:54:24|0.0077633
19:54:25|0.0077633
19:54:26|0.0077633
19:54:27|0.00777
19:54:29|0.00777
19:54:29|0.00777
19:54:30|0.00777
19:54:32|0.0077632
19:54:33|0.0077632
19:54:35|0.0077632
19:54:36|0.0077506
19:54:37|0.0077632
19:54:39|0.0077632
19:54:39|0.0077632
19:54:41|0.0077632
19:54:42|0.0077632
19:54:43|0.00776
19:54:43|0.00776
19:54:45|0.0077506
19:54:45|0.0077506
19:54:47|0.0077578
19:54:48|0.0077578
19:54:48|0.0077578
19:54:49|0.0077578
19:54:51|0.0077578
19:54:51|0.0077578
19:54:52|0.0077578
19:54:54|0.0077515
19:54:55|0.0077515
19:54:56|0.0077515
19:54:57|0.00775
19:54:57|0.0077151
19:54:58|0.0077151
19:54:59|0.0077151
19:55:01|0.0077151
19:55:02|0.0077151
19:55:02|0.0077151
19:55:03|0.0077151
19:55:05|0.0077151
19:55:05|0.0077151
19:55:06|0.0077151
19:55:07|0.0077151
19:55:09|0.0077151
19:55:10|0.0077151
19:55:10|0.0077151
19:55:11|0.0077151
19:55:13|0.0077151
19:55:13|0.0077151
19:55:14|0.0077151
19:55:15|0.0077151
19:55:16|0.0077503
19:55:18|0.0077503
19:55:19|0.0077503
19:55:21|0.0077503
19:55:22|0.00775
19:55:23|0.00775
19:55:24|0.00775
19:55:25|0.00775
19:55:27|0.0077228
19:55:28|0.0077228
19:55:29|0.0077224
19:55:30|0.0077226
19:55:31|0.0077088
19:55:32|0.0077088
19:55:33|0.0077227
19:55:34|0.0077227
19:55:35|0.0077005
19:55:36|0.0077007
19:55:37|0.0077007
19:55:37|0.0076914
19:55:39|0.0076838
19:55:39|0.0076601
19:55:41|0.00765
19:55:42|0.0076481
19:55:43|0.0076826
19:55:44|0.0076826
19:55:45|0.0076787
19:55:46|0.00767
19:55:47|0.00767
19:55:48|0.007643
19:55:49|0.007643
19:55:50|0.007643
19:55:50|0.0077175
19:55:51|0.0077127
19:55:53|0.0077045
19:55:54|0.0077045
19:55:55|0.0077045
19:55:56|0.0077017
19:55:56|0.0077017
19:55:58|0.0077017
19:55:59|0.0077017
19:55:59|0.0077017
19:56:01|0.0077017
19:56:01|0.0077015
19:56:03|0.0077015
19:56:04|0.0077015
19:56:05|0.0077015
19:56:06|0.0077015
19:56:08|0.0077015
19:56:08|0.007659
19:56:09|0.007659
19:56:11|0.007659
19:56:11|0.007659
19:56:12|0.007659
19:56:13|0.007659
19:56:15|0.0077017
19:56:16|0.0077017
19:56:16|0.0077175
19:56:17|0.0077175
19:56:18|0.0077175
19:56:20|0.0077175
19:56:22|0.0077175
19:56:23|0.0077175
19:56:24|0.0077175
19:56:25|0.0077176
19:56:26|0.0077176
19:56:28|0.0077176
19:56:29|0.0077176
19:56:31|0.0077369
19:56:33|0.007737
19:56:33|0.007737
19:56:34|0.0077218
19:56:35|0.007737
19:56:36|0.007737
19:56:37|0.007737
19:56:38|0.007737
19:56:39|0.007737
19:56:40|0.007737
19:56:41|0.007737
19:56:42|0.0077529
19:56:43|0.0077529
19:56:44|0.007737
19:56:45|0.007737
19:56:46|0.007737
19:56:47|0.007737
19:56:49|0.007737
19:56:49|0.007737
19:56:50|0.007737
19:56:51|0.007737
19:56:52|0.0077499
19:56:54|0.0077499
19:56:54|0.0077499
19:56:55|0.0077175
19:56:56|0.007747
19:56:57|0.007747
19:56:59|0.007747
19:56:59|0.007747
19:57:00|0.007747
19:57:01|0.007747
19:57:02|0.0077374
19:57:03|0.0077374
19:57:04|0.0077374
19:57:05|0.0077374
19:57:06|0.0077374
19:57:07|0.0077374
19:57:08|0.0077015
19:57:09|0.0077015
19:57:10|0.0077015
19:57:11|0.0077015
19:57:12|0.0077015
19:57:13|0.0077015
19:57:15|0.0077015
19:57:15|0.0077
19:57:16|0.0077
19:57:17|0.0077
19:57:18|0.0077
19:57:20|0.0077252
19:57:20|0.0077252
19:57:22|0.0077249
19:57:24|0.0077
19:57:25|0.0077249
19:57:26|0.0076871
19:57:27|0.0076871
19:57:28|0.0076871
19:57:29|0.0076976
19:57:30|0.0077175
19:57:31|0.0077422
19:57:32|0.0077422
19:57:34|0.0077422
19:57:36|0.0077422
19:57:36|0.0077422
19:57:37|0.0077422
19:57:38|0.0076942
19:57:39|0.0076942
19:57:40|0.0076826
19:57:41|0.0076826
19:57:42|0.0076826
19:57:43|0.0076826
19:57:44|0.0076826
19:57:45|0.0076826
19:57:47|0.0077285
19:57:47|0.0077285
19:57:48|0.0077285
19:57:49|0.0077285
19:57:50|0.0077
19:57:51|0.0077
19:57:52|0.0077
19:57:53|0.0077
19:57:54|0.0077
19:57:56|0.0077
19:57:56|0.0077
19:57:58|0.0077
19:57:59|0.0077
19:58:00|0.0077
19:58:01|0.0077
19:58:01|0.0077
19:58:03|0.00768
19:58:03|0.00768
19:58:04|0.00768
19:58:05|0.00768
19:58:07|0.0076977
19:58:07|0.0076977
19:58:08|0.0076977
19:58:09|0.0076903
19:58:10|0.0076903
19:58:12|0.00765
19:58:13|0.00765
19:58:13|0.00765
19:58:15|0.00764
19:58:16|0.00764
19:58:16|0.0076737
19:58:17|0.0076302
19:58:18|0.0076302
19:58:19|0.0076302
19:58:20|0.0076303
19:58:22|0.0076245
19:58:24|0.0076245
19:58:25|0.00763
19:58:26|0.00763
19:58:27|0.00763
19:58:28|0.007622
19:58:30|0.00762
19:58:31|0.00762
19:58:31|0.0076139
19:58:33|0.00763
19:58:34|0.00761
19:58:35|0.00761
19:58:36|0.0075953
19:58:37|0.0076244
19:58:37|0.0076244
19:58:39|0.00759
19:58:39|0.00759
19:58:41|0.00759
19:58:42|0.0075947
19:58:43|0.00756
19:58:44|0.00756
19:58:45|0.00756
19:58:46|0.00756
19:58:47|0.0075574
19:58:47|0.0075574
19:58:49|0.0075574
19:58:50|0.0075574
19:58:51|0.0075574
19:58:52|0.0075578
19:58:52|0.0075944
19:58:53|0.0075953
19:58:55|0.0076389
19:58:56|0.0076389
19:58:57|0.0076389
19:58:58|0.0076389
19:58:58|0.0076389
19:59:00|0.0076389
19:59:01|0.0076389
19:59:01|0.0076389
19:59:02|0.0076389
19:59:03|0.0076389
19:59:05|0.0076389
19:59:06|0.007669
19:59:07|0.007669
19:59:07|0.007669
19:59:09|0.007669
19:59:10|0.007669
19:59:10|0.007669
19:59:11|0.007669
19:59:12|0.0076582
19:59:14|0.0076582
19:59:14|0.007669
19:59:15|0.007669
19:59:17|0.007669
19:59:18|0.007669
19:59:19|0.007669
19:59:20|0.007669
19:59:21|0.007669
19:59:21|0.007669
19:59:22|0.0076854
19:59:25|0.0076849
19:59:27|0.0076849
19:59:28|0.0076849
19:59:29|0.0076849
19:59:31|0.0076991
19:59:32|0.0076991
19:59:33|0.0076991
19:59:35|0.0076976
19:59:36|0.0076976
19:59:36|0.0076933
19:59:38|0.0076933
19:59:39|0.0076933
19:59:39|0.0076933
19:59:41|0.0076933
19:59:42|0.0076933
19:59:42|0.0076933
19:59:44|0.0076933
19:59:45|0.0076933
19:59:46|0.0076933
19:59:47|0.0076933
19:59:48|0.0076933
19:59:49|0.0076933
19:59:50|0.0076849
19:59:51|0.0076849
19:59:52|0.0076849
19:59:53|0.0076849
19:59:54|0.0076849
19:59:55|0.0076849
19:59:56|0.0076652
19:59:58|0.0076652
19:59:59|0.0076652
20:00:00|0.0076652
20:00:01|0.0076849
20:00:01|0.0076849
20:00:02|0.0076979
20:00:04|0.0076979
20:00:04|0.0076979
20:00:05|0.0076979
20:00:07|0.0076849
20:00:08|0.0076849
20:00:09|0.0076849
20:00:10|0.0076849
20:00:12|0.0076552
20:00:12|0.0076552
20:00:13|0.0076552
20:00:15|0.0076552
20:00:15|0.0076587
20:00:17|0.0076587
20:00:18|0.0076587
20:00:18|0.0076587
20:00:20|0.0076587
20:00:21|0.0076587
20:00:22|0.0076547
20:00:23|0.0076547
20:00:23|0.0076211
20:00:26|0.0075462
20:00:28|0.0075615
20:00:28|0.0075615
20:00:29|0.0075615
20:00:31|0.0075862
20:00:34|0.0075862
20:00:34|0.0075862
20:00:36|0.0075698
20:00:37|0.00757
20:00:38|0.00757
20:00:39|0.00757
20:00:40|0.00757
20:00:41|0.0075776
20:00:42|0.0075776
20:00:43|0.0075776
20:00:44|0.0075776
20:00:45|0.0075776
20:00:46|0.0075776
20:00:47|0.0075698
20:00:48|0.0075698
20:00:49|0.0075698
20:00:50|0.0075698
20:00:51|0.0075698
20:00:52|0.0075698
20:00:53|0.0075698
20:00:54|0.0075698
20:00:55|0.0075698
20:00:56|0.0075698
20:00:57|0.0075698
20:00:58|0.0075698
20:01:00|0.0075698
20:01:01|0.0075698
20:01:02|0.0075688
20:01:02|0.0075688
20:01:04|0.0075688
20:01:05|0.0075698
20:01:06|0.0075698
20:01:07|0.0075698
20:01:08|0.0075688
20:01:09|0.0075688
20:01:10|0.0075688
20:01:11|0.0075688
20:01:12|0.0075688
20:01:12|0.0075501
20:01:14|0.0075501
20:01:15|0.00755
20:01:15|0.0075647
20:01:17|0.0075647
20:01:18|0.0075647
20:01:19|0.0075647
20:01:20|0.0075647
20:01:21|0.0075501
20:01:22|0.0074932
20:01:23|0.00747
20:01:24|0.00746
20:01:25|0.00746
20:01:27|0.0075012
20:01:29|0.00746
20:01:30|0.00746
20:01:31|0.00746
20:01:32|0.00744
20:01:33|0.00743
20:01:34|0.0074295
20:01:35|0.0074256
20:01:36|0.0074256
20:01:37|0.0074256
20:01:39|0.0074295
20:01:40|0.0074295
20:01:41|0.0074453
20:01:42|0.0074453
20:01:43|0.0074329
20:01:44|0.0074329
20:01:45|0.0074329
20:01:47|0.0074295
20:01:48|0.00744
20:01:50|0.0074342
20:01:51|0.0074256
20:01:52|0.0074256
20:01:52|0.0074106
20:01:53|0.0074106
20:01:55|0.0074106
20:01:55|0.0074155
20:01:57|0.0074155
20:01:57|0.0074155
20:01:58|0.0074256
20:01:59|0.0074208
20:02:01|0.0074208
20:02:01|0.0074208
20:02:03|0.0074256
20:02:03|0.0074256
20:02:04|0.0074256
20:02:05|0.0074256
20:02:06|0.0074182
20:02:07|0.0074182
20:02:09|0.0074182
20:02:09|0.0074182
20:02:10|0.0074182
20:02:11|0.0074182
20:02:12|0.0074182
20:02:13|0.0074182
20:02:14|0.0074182
20:02:15|0.0074182
20:02:17|0.007461
20:02:18|0.007461
20:02:19|0.007461
20:02:19|0.007461
20:02:21|0.0074248
20:02:22|0.0074248
20:02:22|0.0074248
20:02:23|0.0074248
20:02:24|0.0074248
20:02:25|0.0074248
20:02:27|0.0074496
20:02:29|0.0074001
20:02:29|0.0074001
20:02:31|0.0074503
20:02:33|0.0074248
20:02:34|0.0074248
20:02:35|0.0074248
20:02:36|0.0074248
20:02:37|0.00742
20:02:38|0.00742
20:02:39|0.007403
20:02:40|0.007403
20:02:41|0.007403
20:02:42|0.007403
20:02:43|0.0074022
20:02:44|0.0074022
20:02:45|0.0074022
20:02:46|0.0074248
20:02:47|0.0074248
20:02:48|0.0074248
20:02:49|0.0074046
20:02:50|0.0074046
20:02:51|0.0074046
20:02:52|0.0074046
20:02:53|0.0074046
20:02:54|0.0074071
20:02:55|0.0074071
20:02:56|0.007464
20:02:57|0.007464
20:02:58|0.007464
20:02:59|0.0074419
20:03:00|0.0074419
20:03:01|0.0074419
20:03:02|0.0074419
20:03:03|0.0074419
20:03:04|0.0074419
20:03:05|0.0074419
20:03:06|0.007473
20:03:07|0.0075
20:03:08|0.007499
20:03:09|0.0074727
20:03:10|0.0075079
20:03:11|0.0075079
20:03:12|0.0075079
20:03:13|0.0075079
20:03:14|0.007514
20:03:16|0.007514
20:03:17|0.0074788
20:03:18|0.0075138
20:03:18|0.0075138
20:03:20|0.0075138
20:03:21|0.0074914
20:03:22|0.0074914
20:03:23|0.0075157
20:03:24|0.0075157
20:03:25|0.0075157
20:03:26|0.0075157
20:03:27|0.0075157
20:03:29|0.0075157
20:03:29|0.0075157
20:03:31|0.0075145
20:03:31|0.0075145
20:03:32|0.0075145
20:03:33|0.0075145
20:03:35|0.0075145
20:03:36|0.0075145
20:03:37|0.0075078
20:03:37|0.0075078
20:03:39|0.0075078
20:03:39|0.0075078
20:03:42|0.0075141
20:03:43|0.0075141
20:03:43|0.0075141
20:03:44|0.0075141
20:03:45|0.0075141
20:03:47|0.0075141
20:03:47|0.0075141
20:03:48|0.0074829
20:03:49|0.0074829
20:03:50|0.0074829
20:03:51|0.0075157
20:03:52|0.0075191
20:03:53|0.0075191
20:03:55|0.0075191
20:03:55|0.0075191
20:03:56|0.0075191
20:03:57|0.0075191
20:03:58|0.0075191
20:04:00|0.0075191
20:04:00|0.0075191
20:04:01|0.0075191
20:04:02|0.0075191
20:04:03|0.0075191
20:04:04|0.0075191
20:04:05|0.0075191
20:04:06|0.0075191
20:04:07|0.0075191
20:04:08|0.0075191
20:04:09|0.00755
20:04:10|0.00755
20:04:11|0.00756
20:04:12|0.00756
20:04:13|0.0075346
20:04:14|0.0075722
20:04:16|0.0075722
20:04:16|0.00757
20:04:17|0.00757
20:04:18|0.00757
20:04:19|0.0075509
20:04:20|0.0075509
20:04:21|0.0075723
20:04:22|0.00758
20:04:23|0.00758
20:04:24|0.00758
20:04:25|0.00758
20:04:26|0.00758
20:04:27|0.00758
20:04:28|0.00758
20:04:30|0.00758
20:04:31|0.0075781
20:04:32|0.0075781
20:04:34|0.0075781
20:04:35|0.0075781
20:04:36|0.0075781
20:04:37|0.0075781
20:04:39|0.00758
20:04:40|0.00758
20:04:41|0.0075781
20:04:42|0.0075781
20:04:43|0.0075781
20:04:43|0.0075795
20:04:45|0.0075795
20:04:46|0.0075795
20:04:47|0.0075795
20:04:48|0.0075795
20:04:49|0.00758
20:04:49|0.00758
20:04:51|0.007569
20:04:51|0.007569
20:04:53|0.007569
20:04:54|0.007569
20:04:55|0.007569
20:04:56|0.007569
20:04:58|0.007569
20:04:58|0.0075797
20:05:00|0.007569
20:05:00|0.007569
20:05:02|0.007578
20:05:02|0.0075691
20:05:03|0.0075691
20:05:05|0.0075691
20:05:06|0.0075692
20:05:06|0.0075692
20:05:08|0.0075688
20:05:08|0.00756
20:05:10|0.00756
20:05:10|0.00756
20:05:12|0.00756
20:05:13|0.0075428
20:05:13|0.0075038
20:05:15|0.0074932
20:05:15|0.0074932
20:05:16|0.0074932
20:05:17|0.0074694
20:05:18|0.007464
20:05:19|0.007464
20:05:20|0.00746
20:05:21|0.00746
20:05:22|0.00746
20:05:24|0.00746
20:05:24|0.00746
20:05:26|0.0074628
20:05:27|0.0074628
20:05:27|0.0074628
20:05:28|0.0074628
20:05:29|0.0074628
20:05:31|0.0074899
20:05:32|0.0074641
20:05:34|0.0074641
20:05:34|0.0075435
20:05:36|0.0075435
20:05:37|0.0075435
20:05:38|0.0075435
20:05:39|0.0075435
20:05:40|0.0075215
20:05:41|0.0074888
20:05:42|0.0074888
20:05:43|0.0074888
20:05:44|0.0074888
20:05:46|0.0074888
20:05:46|0.0074808
20:05:48|0.0074808
20:05:49|0.0074808
20:05:50|0.0074802
20:05:51|0.0074802
20:05:53|0.0074802
20:05:54|0.0074672
20:05:55|0.0074672
20:05:56|0.0074672
20:05:57|0.0074672
20:05:58|0.0074607
20:05:59|0.0074607
20:06:00|0.0074607
20:06:01|0.0074711
20:06:02|0.00746
20:06:03|0.00746
20:06:04|0.00746
20:06:05|0.0074448
20:06:06|0.0074448
20:06:07|0.0074447
20:06:08|0.0074447
20:06:09|0.0074447
20:06:10|0.0074447
20:06:11|0.0074274
20:06:12|0.0074274
20:06:13|0.0074551
20:06:14|0.0074551
20:06:15|0.0074551
20:06:16|0.0074551
20:06:17|0.00741
20:06:18|0.00741
20:06:19|0.0074
20:06:20|0.0074441
20:06:21|0.0074441
20:06:22|0.0074441
20:06:23|0.0074441
20:06:25|0.0074441
20:06:26|0.0074441
20:06:26|0.0074441
20:06:27|0.0074441
20:06:28|0.0074441
20:06:30|0.0074422
20:06:32|0.0074422
20:06:34|0.0074389
20:06:34|0.0074389
20:06:36|0.0074389
20:06:36|0.0074383
20:06:38|0.007444
20:06:39|0.007444
20:06:40|0.0074402
20:06:41|0.0074402
20:06:43|0.0074402
20:06:43|0.0074402
20:06:45|0.007407
20:06:45|0.0074058
20:06:46|0.0074403
20:06:47|0.0074403
20:06:48|0.0074403
20:06:49|0.0074403
20:06:50|0.0074454
20:06:51|0.0074454
20:06:52|0.0074454
20:06:53|0.0074454
20:06:54|0.0074454
20:06:55|0.00745
20:06:56|0.0074573
20:06:57|0.0074573
20:06:59|0.0074573
20:07:00|0.0074573
20:07:01|0.0074578
20:07:02|0.0074573
20:07:03|0.0074567
20:07:04|0.00745
20:07:05|0.0074442
20:07:06|0.0074567
20:07:07|0.0074567
20:07:08|0.0074466
20:07:09|0.00746
20:07:10|0.00746
20:07:11|0.00746
20:07:13|0.007493
20:07:14|0.007493
20:07:14|0.0074594
20:07:16|0.0074915
20:07:17|0.0074603
20:07:17|0.0074603
20:07:19|0.00749
20:07:20|0.00749
20:07:20|0.00749
20:07:22|0.00749
20:07:23|0.00749
20:07:23|0.00749
20:07:25|0.00749
20:07:25|0.0074675
20:07:26|0.0075
20:07:28|0.00749
20:07:29|0.0075
20:07:29|0.0075
20:07:31|0.0075
20:07:33|0.0075
20:07:33|0.0075
20:07:36|0.0075156
20:07:37|0.0074655
20:07:38|0.0075157
20:07:39|0.0075157
20:07:40|0.0075157
20:07:41|0.0075157
20:07:42|0.0075157
20:07:43|0.0075157
20:07:44|0.0075157
20:07:45|0.0075157
20:07:46|0.0075157
20:07:47|0.0075157
20:07:48|0.0075157
20:07:49|0.0075117
20:07:50|0.0075117
20:07:51|0.0075117
20:07:52|0.0075117
20:07:53|0.0075117
20:07:54|0.0075117
20:07:55|0.0075117
20:07:56|0.0075117
20:07:57|0.0075117
20:07:58|0.0075117
20:07:59|0.0075117
20:08:00|0.0075117
20:08:01|0.0075117
20:08:02|0.0075117
20:08:03|0.0075117
20:08:05|0.0075117
20:08:06|0.0075117
20:08:08|0.0075117
20:08:09|0.0075117
20:08:09|0.0075117
20:08:11|0.0075117
20:08:11|0.0075117
20:08:13|0.0075117
20:08:13|0.0074603
20:08:15|0.0074567
20:08:16|0.0074567
20:08:17|0.0074567
20:08:17|0.00745
20:08:18|0.0074307
20:08:19|0.0074656
20:08:20|0.0074332
20:08:22|0.0074295
20:08:22|0.0074295
20:08:23|0.0074295
20:08:25|0.0074039
20:08:26|0.0074039
20:08:26|0.0074039
20:08:28|0.0074039
20:08:28|0.0074039
20:08:29|0.0074039
20:08:31|0.0074039
20:08:32|0.0074039
20:08:34|0.0074039
20:08:36|0.0074039
20:08:37|0.0074039
20:08:39|0.0074039
20:08:40|0.0074039
20:08:41|0.0074039
20:08:42|0.0074039
20:08:43|0.0074039
20:08:44|0.0074039
20:08:45|0.0074039
20:08:46|0.0074039
20:08:46|0.0074039
20:08:48|0.0074039
20:08:48|0.0074039
20:08:50|0.0074039
20:08:51|0.0074039
20:08:52|0.0074039
20:08:53|0.0074039
20:08:54|0.0074039
20:08:55|0.0074039
20:08:56|0.0074039
20:08:57|0.0074039
20:08:58|0.0074392
20:08:59|0.0074392
20:09:00|0.0074392
20:09:01|0.0074668
20:09:02|0.0074668
20:09:03|0.0074664
20:09:04|0.0074664
20:09:05|0.0074664
20:09:06|0.0074664
20:09:07|0.0074664
20:09:07|0.0074664
20:09:09|0.0074664
20:09:10|0.0074664
20:09:11|0.0074759
20:09:11|0.0074759
20:09:13|0.00746
20:09:14|0.00746
20:09:15|0.00746
20:09:16|0.00746
20:09:17|0.0074886
20:09:18|0.0074879
20:09:19|0.0074879
20:09:20|0.0074879
20:09:21|0.0074617
20:09:21|0.0074664
20:09:23|0.0074664
20:09:24|0.0074664
20:09:25|0.0074379
20:09:26|0.0074661
20:09:27|0.0074661
20:09:28|0.0074661
20:09:29|0.0074661
20:09:30|0.0074661
20:09:31|0.0074661
20:09:31|0.0074661
20:09:32|0.0074661
20:09:35|0.0074477
20:09:37|0.0074477
20:09:38|0.0074477
20:09:39|0.0074477
20:09:41|0.0074477
20:09:43|0.0074477
20:09:45|0.0074477
20:09:45|0.0074477
20:09:46|0.0074477
20:09:47|0.0074477
20:09:48|0.0074477
20:09:49|0.0074477
20:09:50|0.0074477
20:09:52|0.0074477
20:09:53|0.0074477
20:09:54|0.0074887
20:09:55|0.0075
20:09:56|0.0075
20:09:57|0.0075
20:09:58|0.0075079
20:09:59|0.0075079
20:10:00|0.0075079
20:10:02|0.0074832
20:10:02|0.0075157
20:10:05|0.0075157
20:10:05|0.0075157
20:10:06|0.0075191
20:10:07|0.0075191
20:10:08|0.0075191
20:10:09|0.0075381
20:10:10|0.0075381
20:10:11|0.0075381
20:10:12|0.0075381
20:10:13|0.0075157
20:10:14|0.0075335
20:10:15|0.0075335
20:10:16|0.0075345
20:10:17|0.0075345
20:10:18|0.0075345
20:10:19|0.0075345
20:10:20|0.0075345
20:10:21|0.0075158
20:10:22|0.0075158
20:10:23|0.0075158
20:10:24|0.00753
20:10:25|0.00754
20:10:26|0.00754
20:10:27|0.00754
20:10:28|0.00755
20:10:30|0.0075386
20:10:30|0.0075384
20:10:31|0.0075722
20:10:32|0.0075722
20:10:33|0.0075722
20:10:35|0.0075723
20:10:37|0.0075506
20:10:38|0.0075788
20:10:39|0.0075788
20:10:41|0.0075731
20:10:42|0.0075894
20:10:44|0.0075894
20:10:44|0.0075894
20:10:45|0.0075524
20:10:46|0.0075524
20:10:47|0.0075524
20:10:49|0.0075524
20:10:50|0.0075524
20:10:51|0.0075709
20:10:51|0.0075709
20:10:52|0.0075709
20:10:54|0.0075709
20:10:55|0.0075709
20:10:56|0.0075709
20:10:56|0.0075709
20:10:57|0.0075709
20:10:58|0.0075709
20:10:59|0.00759
20:11:01|0.00759
20:11:02|0.0075999
20:11:03|0.0075999
20:11:04|0.0075999
20:11:05|0.0075998
20:11:06|0.0075998
20:11:07|0.0076
20:11:08|0.0076389
20:11:09|0.00764
20:11:11|0.0076301
20:11:12|0.0076266
20:11:13|0.0076266
20:11:13|0.0076266
20:11:15|0.00765
20:11:16|0.00765
20:11:16|0.00765
20:11:18|0.0076382
20:11:18|0.00767
20:11:19|0.00767
20:11:21|0.00767
20:11:22|0.00767
20:11:23|0.0076786
20:11:24|0.0076786
20:11:25|0.0076786
20:11:25|0.00767
20:11:27|0.00767
20:11:29|0.00767
20:11:30|0.00767
20:11:30|0.00767
20:11:32|0.00767
20:11:33|0.00767
20:11:34|0.00767
20:11:34|0.00767
20:11:36|0.00767
20:11:38|0.00767
20:11:39|0.00767
20:11:40|0.00767
20:11:41|0.0076455
20:11:42|0.00767
20:11:43|0.00767
20:11:44|0.0076332
20:11:45|0.0076294
20:11:46|0.0076294
20:11:47|0.0076733
20:11:48|0.0076733
20:11:49|0.0076733
20:11:50|0.0076733
20:11:51|0.0076733
20:11:52|0.0076733
20:11:53|0.0076733
20:11:54|0.0076623
20:11:55|0.0076623
20:11:56|0.007606
20:11:57|0.007606
20:11:58|0.0075999
20:11:59|0.0075999
20:12:00|0.0075999
20:12:01|0.0075999
20:12:02|0.0075999
20:12:03|0.0075738
20:12:05|0.0075738
20:12:06|0.0075575
20:12:07|0.0075575
20:12:08|0.0075575
20:12:09|0.0075575
20:12:10|0.0075575
20:12:11|0.0075738
20:12:13|0.0075744
20:12:14|0.0075969
20:12:15|0.0075969
20:12:16|0.0075969
20:12:17|0.0075999
20:12:18|0.0075999
20:12:19|0.0075999
20:12:20|0.0076285
20:12:20|0.0076285
20:12:23|0.0075999
20:12:23|0.0075999
20:12:24|0.0075999
20:12:27|0.0075999
20:12:27|0.0075763
20:12:28|0.0075763
20:12:29|0.0075763
20:12:30|0.0075763
20:12:32|0.0075763
20:12:32|0.0075999
20:12:33|0.0075999
20:12:34|0.0075999
20:12:35|0.0075999
20:12:37|0.0075999
20:12:39|0.0075999
20:12:40|0.0075999
20:12:42|0.0075999
20:12:43|0.0075991
20:12:44|0.0075991
20:12:45|0.0075991
20:12:46|0.0075964
20:12:47|0.0075763
20:12:48|0.0075763
20:12:49|0.0075763
20:12:50|0.0075574
20:12:51|0.0075666
20:12:52|0.0075666
20:12:53|0.00753
20:12:54|0.00753
20:12:55|0.00753
20:12:56|0.00753
20:12:58|0.00753
20:12:58|0.00753
20:12:59|0.00753
20:13:00|0.0075529
20:13:01|0.0075529
20:13:02|0.0075529
20:13:03|0.0075529
20:13:04|0.0075529
20:13:05|0.0075529
20:13:06|0.0075529
20:13:07|0.0075763
20:13:08|0.0075763
20:13:09|0.0075763
20:13:10|0.0075763
20:13:11|0.0075763
20:13:12|0.0075995
20:13:13|0.0075995
20:13:14|0.0075995
20:13:15|0.0075995
20:13:16|0.0076
20:13:17|0.0076
20:13:18|0.0076
20:13:19|0.0076
20:13:20|0.0076
20:13:21|0.0076
20:13:23|0.0076
20:13:23|0.0076
20:13:25|0.0076
20:13:25|0.0076
20:13:26|0.0076
20:13:27|0.0076
20:13:29|0.0076237
20:13:29|0.0076237
20:13:30|0.0076237
20:13:32|0.0076237
20:13:32|0.0076237
20:13:34|0.0076252
20:13:34|0.0076252
20:13:36|0.0076252
20:13:37|0.007637
20:13:37|0.007637
20:13:38|0.007637
20:13:39|0.0076371
20:13:42|0.0076371
20:13:43|0.0076372
20:13:43|0.0076372
20:13:45|0.0076372
20:13:46|0.0076372
20:13:47|0.0076372
20:13:48|0.0076372
20:13:49|0.0076372
20:13:50|0.0076372
20:13:51|0.0076389
20:13:52|0.0076389
20:13:53|0.0076389
20:13:55|0.0075912
20:13:56|0.0076371
20:13:57|0.0076371
20:13:58|0.0076699
20:13:59|0.0076699
20:14:00|0.0076371
20:14:01|0.0076288
20:14:01|0.0076288
20:14:03|0.0076288
20:14:03|0.0076288
20:14:05|0.0076288
20:14:06|0.0076288
20:14:06|0.0076288
20:14:08|0.0076288
20:14:09|0.0076288
20:14:09|0.0076288
20:14:11|0.0076288
20:14:12|0.0076288
20:14:12|0.0076288
20:14:13|0.0076288
20:14:15|0.0076288
20:14:15|0.0076288
20:14:16|0.0076288
20:14:18|0.0076288
20:14:19|0.0076303
20:14:20|0.0076303
20:14:21|0.0076303
20:14:22|0.0076303
20:14:23|0.0076303
20:14:24|0.0076303
20:14:25|0.0076303
20:14:26|0.0076303
20:14:27|0.0076303
20:14:27|0.0076303
20:14:29|0.0076303
20:14:29|0.0076303
20:14:30|0.0076371
20:14:33|0.0076303
20:14:33|0.0076303
20:14:35|0.0075913
20:14:35|0.007629
20:14:36|0.007629
20:14:37|0.007629
20:14:40|0.007629
20:14:41|0.007629
20:14:42|0.007629
20:14:43|0.007629
20:14:44|0.007629
20:14:45|0.007629
20:14:46|0.0076277
20:14:47|0.0076277
20:14:48|0.0076277
20:14:49|0.0076277
20:14:50|0.0076277
20:14:52|0.0076439
20:14:52|0.0076439
20:14:53|0.0076439
20:14:56|0.0076003
20:14:57|0.0076003
20:14:58|0.0076003
20:14:58|0.0076003
20:14:59|0.0076003
20:15:00|0.0076016
20:15:02|0.0076016
20:15:02|0.0076016
20:15:04|0.0076016
20:15:04|0.0076016
20:15:06|0.0076016
20:15:06|0.0076016
20:15:08|0.0076016
20:15:09|0.0076016
20:15:10|0.0076016
20:15:12|0.0076046
20:15:12|0.0076046
20:15:13|0.00764
20:15:14|0.00764
20:15:15|0.00764
20:15:16|0.00764
20:15:17|0.00764
20:15:18|0.007629
20:15:19|0.007629
20:15:20|0.007629
20:15:21|0.007629
20:15:22|0.00765
20:15:23|0.0076406
20:15:24|0.0076406
20:15:25|0.0076406
20:15:26|0.0076406
20:15:27|0.0076406
20:15:28|0.0076671
20:15:29|0.0076671
20:15:30|0.0076403
20:15:32|0.0076403
20:15:33|0.0076403
20:15:34|0.0076403
20:15:35|0.0076403
20:15:36|0.0076403
20:15:37|0.0076406
20:15:38|0.0076402
20:15:39|0.0076402
20:15:40|0.0076401
20:15:41|0.00764
20:15:43|0.00764
20:15:44|0.00764
20:15:44|0.0076283
20:15:46|0.0076283
20:15:47|0.0076283
20:15:47|0.00764
20:15:49|0.00764
20:15:51|0.00764
20:15:52|0.0076414
20:15:53|0.0076414
20:15:53|0.0076414
20:15:55|0.0076414
20:15:57|0.0076414
20:15:57|0.0076414
20:15:58|0.0076414
20:15:59|0.0076414
20:16:00|0.0076414
20:16:01|0.0076414
20:16:02|0.0076414
20:16:03|0.0076414
20:16:04|0.0076414
20:16:05|0.0076283
20:16:06|0.0076258
20:16:08|0.0076414
20:16:08|0.0076414
20:16:09|0.0076414
20:16:10|0.0076414
20:16:11|0.0076295
20:16:12|0.0076295
20:16:13|0.0076525
20:16:14|0.0076344
20:16:15|0.0076344
20:16:16|0.0076344
20:16:17|0.0076344
20:16:18|0.0076344
20:16:19|0.0076344
20:16:20|0.0076414
20:16:21|0.0076402
20:16:22|0.0076402
20:16:23|0.0076402
20:16:24|0.0076402
20:16:25|0.0076402
20:16:26|0.0076402
20:16:27|0.0076402
20:16:28|0.0076295
20:16:29|0.0076295
20:16:30|0.0076295
20:16:31|0.0076005
20:16:32|0.0076
20:16:33|0.0076
20:16:35|0.0076182
20:16:35|0.0076152
20:16:36|0.0076152
20:16:37|0.0076152
20:16:38|0.0076152
20:16:39|0.0075797
20:16:40|0.0075797
20:16:42|0.0075633
20:16:43|0.0075633
20:16:45|0.0075633
20:16:47|0.0075577
20:16:47|0.0075574
20:16:49|0.0075574
20:16:50|0.0075574
20:16:50|0.0075565
20:16:53|0.0075565
20:16:53|0.0075746
20:16:54|0.0075746
20:16:55|0.0075746
20:16:57|0.0075746
20:16:57|0.0075746
20:16:58|0.0075746
20:17:00|0.0075746
20:17:01|0.0075746
20:17:01|0.0075199
20:17:02|0.0075158
20:17:03|0.0075158
20:17:04|0.0075158
20:17:05|0.0075158
20:17:07|0.0075158
20:17:08|0.0075158
20:17:09|0.0075158
20:17:10|0.0075158
20:17:11|0.0075038
20:17:11|0.0074941
20:17:13|0.0074941
20:17:13|0.0074941
20:17:14|0.007494
20:17:16|0.007494
20:17:16|0.00749
20:17:18|0.0074882
20:17:19|0.0074882
20:17:19|0.0074842
20:17:20|0.0074842
20:17:21|0.0074842
20:17:23|0.0074842
20:17:24|0.0074842
20:17:25|0.0074971
20:17:25|0.0074971
20:17:26|0.0074971
20:17:28|0.0074971
20:17:28|0.0074971
20:17:30|0.0075
20:17:31|0.0075
20:17:31|0.0075
20:17:32|0.0075
20:17:33|0.0075
20:17:35|0.0075
20:17:36|0.0075
20:17:37|0.0075
20:17:38|0.0075
20:17:38|0.0075
20:17:39|0.0075
20:17:40|0.0075
20:17:43|0.0075
20:17:43|0.0075
20:17:45|0.0075
20:17:46|0.0075
20:17:47|0.0075
20:17:48|0.0075577
20:17:49|0.0075577
20:17:50|0.0075577
20:17:51|0.0075577
20:17:52|0.0075577
20:17:53|0.0075577
20:17:54|0.0075577
20:17:55|0.0075577
20:17:56|0.0075577
20:17:57|0.0075577
20:17:58|0.0075577
20:17:59|0.0075577
20:18:00|0.0075
20:18:01|0.0075
20:18:02|0.0075
20:18:04|0.0075
20:18:05|0.0075284
20:18:06|0.0075284
20:18:07|0.0075284
20:18:08|0.0075284
20:18:09|0.0075284
20:18:10|0.0075284
20:18:11|0.0075284
20:18:12|0.0075284
20:18:13|0.0075284
20:18:14|0.0075284
20:18:15|0.0075284
20:18:16|0.0075284
20:18:17|0.0075284
20:18:18|0.0075284
20:18:19|0.0075284
20:18:20|0.0075284
20:18:21|0.0075006
20:18:22|0.0075006
20:18:23|0.0075
20:18:24|0.0075
20:18:25|0.0075
20:18:26|0.0075
20:18:27|0.0075
20:18:28|0.0075
20:18:29|0.0075
20:18:30|0.0075
20:18:31|0.0075
20:18:32|0.0075
20:18:33|0.0075
20:18:34|0.0075
20:18:35|0.0075253
20:18:36|0.0075253
20:18:37|0.0075353
20:18:38|0.0075353
20:18:39|0.0075353
20:18:40|0.0075353
20:18:41|0.0075353
20:18:42|0.0075353
20:18:44|0.0075353
20:18:45|0.0075353
20:18:46|0.0075353
20:18:47|0.0075235
20:18:48|0.0075235
20:18:49|0.0075235
20:18:50|0.0075167
20:18:51|0.0075167
20:18:53|0.0075167
20:18:54|0.0075167
20:18:55|0.0075167
20:18:56|0.0075167
20:18:57|0.0075167
20:18:58|0.0075703
20:18:59|0.0075723
20:18:59|0.0075723
20:19:02|0.0075723
20:19:02|0.0075409
20:19:03|0.0075894
20:19:04|0.0075894
20:19:05|0.0075894
20:19:07|0.0076
20:19:08|0.0076
20:19:08|0.0076
20:19:10|0.0076
20:19:10|0.007616
20:19:12|0.007616
20:19:12|0.007616
20:19:14|0.0076212
20:19:14|0.0076212
20:19:15|0.0076212
20:19:16|0.0076212
20:19:17|0.0076212
20:19:18|0.0076212
20:19:19|0.0076212
20:19:20|0.0076212
20:19:21|0.0076212
20:19:23|0.0076212
20:19:23|0.0076212
20:19:25|0.0075894
20:19:25|0.0075487
20:19:27|0.0076052
20:19:28|0.0076052
20:19:28|0.0076052
20:19:29|0.0076052
20:19:30|0.0076052
20:19:32|0.0076052
20:19:32|0.0076052
20:19:33|0.0076052
20:19:35|0.0076052
20:19:35|0.0076052
20:19:37|0.0075769
20:19:37|0.0075769
20:19:38|0.0075769
20:19:40|0.0075769
20:19:40|0.0075769
20:19:41|0.0075769
20:19:42|0.0075769
20:19:45|0.0075789
20:19:45|0.0075789
20:19:47|0.0075809
20:19:48|0.0075809
20:19:50|0.0075809
20:19:51|0.0075809
20:19:51|0.0076
20:19:52|0.0076
20:19:53|0.0076
20:19:55|0.0076
20:19:55|0.0076
20:19:56|0.0076
20:19:57|0.00762
20:19:59|0.00762
20:20:00|0.0076295
20:20:00|0.0076295
20:20:02|0.0076185
20:20:04|0.0076299
20:20:04|0.00763
20:20:05|0.0075912
20:20:07|0.0076295
20:20:07|0.0076295
20:20:08|0.0076405
20:20:09|0.0076406
20:20:10|0.0076251
20:20:11|0.00765
20:20:12|0.0076639
20:20:13|0.00768
20:20:14|0.00768
20:20:15|0.00769
20:20:16|0.0076986
20:20:17|0.0076986
20:20:18|0.0076988
20:20:19|0.007705
20:20:20|0.0076719
20:20:21|0.0076719
20:20:22|0.0076719
20:20:23|0.00771
20:20:24|0.007712
20:20:25|0.007712
20:20:26|0.0077
20:20:27|0.0076899
20:20:29|0.0076899
20:20:30|0.007712
20:20:30|0.007712
20:20:31|0.00772
20:20:32|0.0077121
20:20:33|0.007727
20:20:34|0.007727
20:20:35|0.007712
20:20:36|0.007712
20:20:37|0.007712
20:20:38|0.007712
20:20:39|0.007712
20:20:40|0.0076572
20:20:42|0.0076572
20:20:42|0.0077043
20:20:43|0.0077042
20:20:45|0.0077042
20:20:46|0.0077042
20:20:47|0.0076364
20:20:48|0.0076364
20:20:49|0.0076364
20:20:50|0.0076364
20:20:51|0.0076364
20:20:53|0.0076879
20:20:54|0.0076879
20:20:55|0.0077
20:20:57|0.0077
20:20:59|0.0077
20:20:59|0.0077
20:21:00|0.0077294
20:21:01|0.0077294
20:21:02|0.0077294
20:21:03|0.0077294
20:21:05|0.0077285
20:21:06|0.0077285
20:21:06|0.0077285
20:21:07|0.0077285
20:21:09|0.0077285
20:21:10|0.0077285
20:21:11|0.0077285
20:21:11|0.0076802
20:21:12|0.007728
20:21:15|0.007728
20:21:15|0.007728
20:21:16|0.0076855
20:21:17|0.0076855
20:21:18|0.0076855
20:21:19|0.0076855
20:21:20|0.0076855
20:21:21|0.0076855
20:21:22|0.00773
20:21:23|0.00774
20:21:24|0.00775
20:21:25|0.00775
20:21:26|0.00775
20:21:27|0.00775
20:21:28|0.00775
20:21:29|0.0077536
20:21:30|0.0077536
20:21:31|0.0077049
20:21:32|0.0077525
20:21:33|0.0077464
20:21:34|0.0077464
20:21:35|0.0077464
20:21:36|0.0077391
20:21:37|0.0077391
20:21:38|0.0077391
20:21:39|0.0077391
20:21:40|0.0077439
20:21:42|0.0077439
20:21:42|0.0077429
20:21:43|0.0077429
20:21:44|0.0077391
20:21:46|0.0077392
20:21:47|0.00775
20:21:49|0.0077606
20:21:51|0.0077701
20:21:52|0.00777
20:21:54|0.00778
20:21:55|0.00778
20:21:56|0.00778
20:21:58|0.0077998
20:21:59|0.00781
20:22:00|0.00781
20:22:01|0.0077832
20:22:03|0.0077832
20:22:04|0.0077832
20:22:04|0.0077832
20:22:06|0.007815
20:22:07|0.00782
20:22:07|0.0078162
20:22:10|0.0078222
20:22:11|0.0078222
20:22:12|0.0078222
20:22:13|0.0078222
20:22:14|0.0078222
20:22:15|0.0078001
20:22:16|0.0078222
20:22:17|0.0078217
20:22:18|0.0078217
20:22:19|0.0078001
20:22:20|0.0078
20:22:21|0.0078201
20:22:22|0.0078201
20:22:23|0.0078201
20:22:24|0.0078215
20:22:25|0.0078221
20:22:26|0.0078303
20:22:27|0.00784
20:22:28|0.00784
20:22:29|0.00784
20:22:30|0.00784
20:22:31|0.0078505
20:22:32|0.0078505
20:22:33|0.0078429
20:22:34|0.00786
20:22:35|0.00786
20:22:36|0.0078505
20:22:37|0.0078505
20:22:38|0.0078203
20:22:39|0.0078203
20:22:40|0.0078203
20:22:41|0.0078203
20:22:42|0.00786
20:22:43|0.0078685
20:22:44|0.0078608
20:22:45|0.0078608
20:22:46|0.0078608
20:22:49|0.00787
20:22:50|0.0078746
20:22:52|0.00788
20:22:53|0.0078843
20:22:54|0.00789
20:22:55|0.00789
20:22:55|0.0078917
20:22:57|0.0078917
20:22:58|0.00787
20:22:58|0.0077911
20:23:01|0.0077911
20:23:01|0.0078201
20:23:02|0.0078201
20:23:04|0.0078201
20:23:04|0.0078201
20:23:06|0.0078201
20:23:06|0.0078201
20:23:07|0.0078201
20:23:08|0.0078201
20:23:09|0.0078201
20:23:10|0.0078202
20:23:11|0.0078201
20:23:12|0.0078201
20:23:13|0.0078336
20:23:15|0.0078336
20:23:15|0.0078336
20:23:16|0.0078336
20:23:17|0.0078336
20:23:18|0.0078024
20:23:19|0.0078024
20:23:20|0.0078001
20:23:21|0.0077911
20:23:22|0.0078123
20:23:24|0.0077606
20:23:24|0.0077399
20:23:25|0.0077399
20:23:26|0.0077399
20:23:27|0.0077399
20:23:28|0.0077399
20:23:29|0.0077687
20:23:30|0.0077687
20:23:31|0.0077687
20:23:32|0.0077848
20:23:33|0.0077848
20:23:34|0.0077848
20:23:35|0.0077983
20:23:36|0.0077983
20:23:37|0.0077983
20:23:38|0.0078
20:23:39|0.0078
20:23:40|0.0078
20:23:41|0.0078288
20:23:42|0.0078288
20:23:43|0.0078288
20:23:44|0.0078201
20:23:45|0.0078201
20:23:46|0.0078201
20:23:48|0.0078353
20:23:49|0.0078353
20:23:51|0.0078039
20:23:52|0.0078039
20:23:53|0.0078487
20:23:55|0.0078487
20:23:55|0.0078487
20:23:58|0.0078038
20:23:58|0.0078038
20:24:00|0.0078117
20:24:01|0.0078117
20:24:02|0.0078117
20:24:03|0.0078117
20:24:04|0.0078117
20:24:05|0.00785
20:24:06|0.00786
20:24:07|0.0078799
20:24:08|0.0078799
20:24:09|0.0078798
20:24:10|0.0078798
20:24:11|0.0078798
20:24:12|0.0078798
20:24:13|0.0078843
20:24:14|0.0078917
20:24:15|0.0078917
20:24:16|0.0079
20:24:17|0.0079024
20:24:18|0.00791
20:24:19|0.00791
20:24:20|0.00791
20:24:21|0.00791
20:24:22|0.00791
20:24:23|0.0079192
20:24:24|0.0079
20:24:25|0.00788
20:24:26|0.0078798
20:24:27|0.0078798
20:24:28|0.0078798
20:24:29|0.0078798
20:24:30|0.0078446
20:24:31|0.0078446
20:24:32|0.0078446
20:24:33|0.0078446
20:24:34|0.0078446
20:24:35|0.0078446
20:24:36|0.0078911
20:24:37|0.0078911
20:24:38|0.0078911
20:24:39|0.0078922
20:24:40|0.0078922
20:24:41|0.0078922
20:24:42|0.0078922
20:24:43|0.0078973
20:24:44|0.0078973
20:24:45|0.0078832
20:24:46|0.0078813
20:24:47|0.0079
20:24:49|0.00788
20:24:50|0.00788
20:24:52|0.0079
20:24:53|0.0079
20:24:55|0.0079005
20:24:55|0.0079005
20:24:57|0.0078953
20:24:58|0.0078953
20:24:59|0.0078953
20:25:00|0.0078953
20:25:02|0.00791
20:25:03|0.00791
20:25:03|0.00791
20:25:04|0.0079012
20:25:05|0.0079012
20:25:06|0.0079194
20:25:07|0.0079194
20:25:08|0.0078798
20:25:09|0.0078798
20:25:10|0.0078485
20:25:11|0.0078485
20:25:12|0.0078485
20:25:14|0.0078449
20:25:15|0.0078449
20:25:16|0.0078449
20:25:17|0.0078449
20:25:18|0.0078449
20:25:19|0.0078449
20:25:20|0.0078449
20:25:21|0.0078449
20:25:22|0.0078506
20:25:23|0.0078506
20:25:24|0.0078506
20:25:25|0.0078506
20:25:26|0.0078897
20:25:27|0.007854
20:25:28|0.007854
20:25:29|0.007854
20:25:30|0.007854
20:25:31|0.007854
20:25:32|0.007854
20:25:33|0.007854
20:25:34|0.0079128
20:25:35|0.0079128
20:25:36|0.0079128
20:25:37|0.0079012
20:25:38|0.0079012
20:25:39|0.0079012
20:25:40|0.0079012
20:25:41|0.0079012
20:25:42|0.0079012
20:25:43|0.00792
20:25:44|0.00792
20:25:45|0.00792
20:25:46|0.00792
20:25:47|0.00792
20:25:48|0.00792
20:25:49|0.00792
20:25:51|0.0078857
20:25:53|0.0078857
20:25:54|0.0078857
20:25:55|0.0078907
20:25:56|0.0079205
20:25:57|0.0079205
20:25:58|0.0079205
20:25:59|0.0079205
20:26:00|0.0079205
20:26:01|0.0078816
20:26:02|0.0078816
20:26:03|0.0079114
20:26:03|0.0079114
20:26:05|0.0079114
20:26:05|0.0077208
20:26:07|0.0077433
20:26:08|0.0077865
20:26:09|0.0077805
20:26:10|0.0077805
20:26:11|0.0077805
20:26:12|0.0077628
20:26:13|0.0077805
20:26:14|0.0077805
20:26:15|0.0077805
20:26:15|0.0077805
20:26:17|0.0078117
20:26:19|0.0078117
20:26:19|0.0078117
20:26:20|0.0078117
20:26:22|0.0078117
20:26:22|0.007815
20:26:23|0.0078222
20:26:24|0.0078222
20:26:25|0.0078222
20:26:26|0.0078137
20:26:27|0.0078136
20:26:28|0.0078136
20:26:30|0.0078117
20:26:31|0.0078117
20:26:31|0.0078117
20:26:32|0.0077892
20:26:33|0.0077892
20:26:34|0.0077892
20:26:35|0.0077892
20:26:36|0.0077892
20:26:38|0.0077892
20:26:39|0.0077892
20:26:39|0.0078111
20:26:41|0.0077531
20:26:41|0.0077988
20:26:43|0.0077988
20:26:43|0.0077988
20:26:45|0.0077988
20:26:45|0.0077988
20:26:47|0.007791
20:26:48|0.0077974
20:26:48|0.0077974
20:26:49|0.0077974
20:26:52|0.0077974
20:26:53|0.0077974
20:26:54|0.0077916
20:26:55|0.0077916
20:26:56|0.0077916
20:26:58|0.0078
20:27:00|0.0078
20:27:02|0.0078
20:27:03|0.0078294
20:27:03|0.0078256
20:27:04|0.0078048
20:27:05|0.0078048
20:27:07|0.0078048
20:27:08|0.0078048
20:27:09|0.0078048
20:27:10|0.0078048
20:27:11|0.0078048
20:27:12|0.0078353
20:27:13|0.0078353
20:27:14|0.0078352
20:27:15|0.0078352
20:27:16|0.0078353
20:27:17|0.0078353
20:27:18|0.0078353
20:27:19|0.0078353
20:27:20|0.0078353
20:27:21|0.0078353
20:27:22|0.0078353
20:27:23|0.0078353
20:27:24|0.0078353
20:27:25|0.0078284
20:27:26|0.0078284
20:27:27|0.0078284
20:27:28|0.0078284
20:27:29|0.0078353
20:27:30|0.0078353
20:27:31|0.0078353
20:27:32|0.0078353
20:27:34|0.0078506
20:27:35|0.0078506
20:27:36|0.0078506
20:27:36|0.0078048
20:27:38|0.0078048
20:27:38|0.0078048
20:27:40|0.0078048
20:27:40|0.0078048
20:27:42|0.0078298
20:27:42|0.0078298
20:27:43|0.0078275
20:27:45|0.0078275
20:27:46|0.0078275
20:27:47|0.0078275
20:27:47|0.0078275
20:27:49|0.0078275
20:27:50|0.0078275
20:27:51|0.0078275
20:27:53|0.0078275
20:27:54|0.0078275
20:27:55|0.0078275
20:27:56|0.0078275
20:27:57|0.0078275
20:27:57|0.0078275
20:27:59|0.0078275
20:28:01|0.007825
20:28:01|0.007825
20:28:02|0.007825
20:28:03|0.007825
20:28:04|0.007825
20:28:05|0.007825
20:28:06|0.007825
20:28:07|0.007825
20:28:08|0.0078239
20:28:09|0.0078
20:28:10|0.0078227
20:28:11|0.0078227
20:28:12|0.0078227
20:28:15|0.0078
20:28:15|0.0077916
20:28:16|0.0077892
20:28:17|0.00777
20:28:18|0.0077534
20:28:20|0.0077448
20:28:20|0.00773
20:28:21|0.00773
20:28:22|0.007753
20:28:23|0.007753
20:28:24|0.0077575
20:28:25|0.0077575
20:28:26|0.0077575
20:28:27|0.0077575
20:28:28|0.0077575
20:28:29|0.0077575
20:28:31|0.0077371
20:28:31|0.0077371
20:28:32|0.0077371
20:28:33|0.0077892
20:28:34|0.0077892
20:28:35|0.0077564
20:28:36|0.0077564
20:28:38|0.0077564
20:28:39|0.0077564
20:28:40|0.0077564
20:28:41|0.0077564
20:28:42|0.0077564
20:28:43|0.0077564
20:28:44|0.0077564
20:28:45|0.0077564
20:28:46|0.0077564
20:28:47|0.0077564
20:28:48|0.0077564
20:28:49|0.0077564
20:28:50|0.0077564
20:28:51|0.0077564
20:28:52|0.0077877
20:28:54|0.0077892
20:28:56|0.0077892
20:28:58|0.0077798
20:28:58|0.0077798
20:28:59|0.0077798
20:29:02|0.0077926
20:29:02|0.0077763
20:29:03|0.0077763
20:29:04|0.0077763
20:29:05|0.0077763
20:29:07|0.0077763
20:29:07|0.0078
20:29:09|0.0078
20:29:10|0.0078
20:29:10|0.0078199
20:29:11|0.00782
20:29:12|0.0078222
20:29:13|0.0078274
20:29:14|0.0078274
20:29:15|0.0078274
20:29:16|0.0078082
20:29:18|0.0078082
20:29:18|0.0078082
20:29:19|0.0078082
20:29:20|0.0078222
20:29:21|0.0078222
20:29:22|0.0078222
20:29:23|0.0078222
20:29:24|0.007811
20:29:25|0.007811
20:29:26|0.007811
20:29:27|0.0078353
20:29:28|0.0078353
20:29:29|0.0078353
20:29:31|0.0078353
20:29:31|0.007813
20:29:32|0.007813
20:29:33|0.007813
20:29:34|0.007813
20:29:35|0.0078609
20:29:36|0.0078609
20:29:37|0.0078609
20:29:38|0.0078609
20:29:40|0.0078609
20:29:40|0.0078609
20:29:42|0.0078609
20:29:43|0.0078609
20:29:43|0.0078609
20:29:44|0.0078566
20:29:46|0.0078566
20:29:46|0.0078566
20:29:48|0.0078252
20:29:49|0.0078252
20:29:49|0.0078252
20:29:50|0.0078252
20:29:52|0.0078252
20:29:52|0.0078083
20:29:53|0.0078082
20:29:55|0.0078005
20:29:57|0.007808
20:29:59|0.007808
20:30:00|0.007808
20:30:02|0.0078263
20:30:02|0.0078254
20:30:04|0.0078254
20:30:04|0.0078254
20:30:06|0.0078254
20:30:07|0.0078267
20:30:08|0.0078267
20:30:08|0.0078267
20:30:09|0.0078267
20:30:10|0.007808
20:30:11|0.007808
20:30:13|0.007808
20:30:13|0.007808
20:30:14|0.007808
20:30:15|0.007808
20:30:17|0.007808
20:30:18|0.007808
20:30:19|0.0078275
20:30:20|0.0078544
20:30:20|0.0078126
20:30:21|0.0078126
20:30:22|0.0078126
20:30:25|0.0078126
20:30:25|0.0078126
20:30:26|0.007813
20:30:27|0.007813
20:30:28|0.0078275
20:30:29|0.0078275
20:30:30|0.0078275
20:30:31|0.0078565
20:30:32|0.0078315
20:30:33|0.0078315
20:30:34|0.0078566
20:30:35|0.00786
20:30:36|0.00786
20:30:37|0.0078798
20:30:38|0.0078798
20:30:39|0.0078798
20:30:40|0.00788
20:30:41|0.00788
20:30:42|0.00788
20:30:43|0.007879
20:30:44|0.00786
20:30:45|0.0078364
20:30:46|0.0078364
20:30:47|0.0078364
20:30:48|0.0078364
20:30:49|0.0078364
20:30:50|0.0078771
20:30:51|0.0078771
20:30:52|0.0078771
20:30:53|0.0078715
20:30:55|0.0078715
20:30:56|0.0078715
20:30:58|0.0078715
20:30:59|0.0078843
20:31:01|0.0078899
20:31:01|0.0078883
20:31:04|0.0078771
20:31:05|0.0078771
20:31:06|0.0078715
20:31:07|0.0078843
20:31:08|0.0078843
20:31:09|0.0078367
20:31:10|0.00782
20:31:11|0.00782
20:31:12|0.0078606
20:31:13|0.007857
20:31:14|0.00782
20:31:15|0.00782
20:31:16|0.0078631
20:31:17|0.0078623
20:31:18|0.0078623
20:31:19|0.0078623
20:31:20|0.0078623
20:31:21|0.0078623
20:31:22|0.0078623
20:31:23|0.0078623
20:31:24|0.0078623
20:31:25|0.0078623
20:31:26|0.00782
20:31:27|0.00782
20:31:28|0.00782
20:31:29|0.0078486
20:31:30|0.0078486
20:31:31|0.0078486
20:31:32|0.0078486
20:31:33|0.0078226
20:31:34|0.0078226
20:31:36|0.0078226
20:31:36|0.0078226
20:31:38|0.0078268
20:31:39|0.007821
20:31:39|0.007821
20:31:41|0.007821
20:31:42|0.007821
20:31:44|0.0078277
20:31:44|0.0078793
20:31:45|0.0078793
20:31:47|0.0078212
20:31:47|0.0078734
20:31:49|0.0078734
20:31:50|0.0078734
20:31:50|0.0078471
20:31:52|0.0078471
20:31:53|0.0078471
20:31:54|0.0078471
20:31:55|0.0078471
20:31:57|0.0078471
20:31:58|0.0078471
20:32:00|0.0078471
20:32:01|0.0078471
20:32:02|0.0078471
20:32:04|0.0078471
20:32:05|0.0078734
20:32:06|0.0078734
20:32:07|0.0078917
20:32:08|0.0079
20:32:09|0.0079
20:32:09|0.00791
20:32:11|0.0079222
20:32:12|0.0079303
20:32:13|0.00795
20:32:13|0.00795
20:32:15|0.00795
20:32:16|0.0079701
20:32:17|0.0079701
20:32:18|0.0079772
20:32:19|0.00798
20:32:20|0.00798
20:32:22|0.00798
20:32:22|0.00798
20:32:24|0.00798
20:32:24|0.0079156
20:32:25|0.0079816
20:32:26|0.0079816
20:32:29|0.0079816
20:32:29|0.00798
20:32:30|0.0079012
20:32:31|0.0079009
20:32:32|0.0079009
20:32:33|0.0078869
20:32:34|0.0079645
20:32:35|0.0079645
20:32:37|0.0079645
20:32:37|0.0079645
20:32:38|0.0079472
20:32:39|0.0079472
20:32:40|0.0079472
20:32:41|0.007932
20:32:42|0.007932
20:32:43|0.007932
20:32:44|0.0079738
20:32:45|0.0079406
20:32:47|0.0079406
20:32:47|0.0079757
20:32:48|0.0079757
20:32:49|0.0079757
20:32:50|0.0079698
20:32:51|0.0079698
20:32:53|0.007911
20:32:53|0.007911
20:32:54|0.0079664
20:32:55|0.0079664
20:32:57|0.0079664
20:32:59|0.0079705
20:33:01|0.0079705
20:33:01|0.0079705
20:33:02|0.0079705
20:33:03|0.0079705
20:33:05|0.0079705
20:33:05|0.0079705
20:33:07|0.0079705
20:33:08|0.00795
20:33:09|0.00795
20:33:11|0.00795
20:33:11|0.0079663
20:33:12|0.0079663
20:33:13|0.0079507
20:33:14|0.0079507
20:33:15|0.0079507
20:33:16|0.0079507
20:33:17|0.007989
20:33:18|0.0079704
20:33:19|0.0080001
20:33:20|0.0080001
20:33:21|0.0080001
20:33:23|0.0080001
20:33:24|0.0079843
20:33:25|0.0079843
20:33:26|0.0079843
20:33:27|0.00801
20:33:28|0.0079843
20:33:29|0.0079663
20:33:30|0.0079663
20:33:31|0.0079663
20:33:32|0.0079663
20:33:33|0.007992
20:33:34|0.007992
20:33:35|0.007992
20:33:36|0.007992
20:33:37|0.007992
20:33:38|0.00796
20:33:39|0.00796
20:33:40|0.0080071
20:33:41|0.0080071
20:33:42|0.0080071
20:33:43|0.0079646
20:33:44|0.0079646
20:33:45|0.0079646
20:33:46|0.0079601
20:33:47|0.0079601
20:33:48|0.0079601
20:33:49|0.0079601
20:33:50|0.0079952
20:33:51|0.0079952
20:33:52|0.0079711
20:33:53|0.0079711
20:33:54|0.0079711
20:33:55|0.0079711
20:33:56|0.0079711
20:33:58|0.0079711
20:33:59|0.0079711
20:34:01|0.0079711
20:34:03|0.00796
20:34:03|0.00795
20:34:05|0.00795
20:34:05|0.00795
20:34:07|0.0079629
20:34:07|0.0079785
20:34:08|0.0079945
20:34:10|0.0079945
20:34:10|0.0079637
20:34:12|0.0079637
20:34:12|0.0079637
20:34:14|0.0079637
20:34:15|0.0079998
20:34:16|0.0079998
20:34:16|0.0079998
20:34:18|0.0079998
20:34:19|0.0079998
20:34:20|0.0079998
20:34:21|0.0079998
20:34:21|0.0079976
20:34:22|0.0079976
20:34:23|0.0079976
20:34:25|0.0079976
20:34:25|0.0079682
20:34:26|0.0079682
20:34:27|0.0079682
20:34:28|0.0079921
20:34:30|0.0079921
20:34:30|0.0079917
20:34:31|0.0079917
20:34:32|0.0079663
20:34:34|0.0079629
20:34:35|0.0079682
20:34:36|0.0079682
20:34:36|0.0079601
20:34:37|0.0079601
20:34:39|0.0079601
20:34:39|0.0079601
20:34:40|0.0079601
20:34:41|0.0079307
20:34:42|0.0079018
20:34:43|0.0079018
20:34:44|0.0078893
20:34:46|0.0078893
20:34:47|0.0078893
20:34:47|0.0078893
20:34:48|0.0078893
20:34:49|0.0078893
20:34:50|0.0078893
20:34:51|0.0078906
20:34:52|0.0078906
20:34:54|0.0078906
20:34:55|0.0078906
20:34:55|0.0078906
20:34:57|0.0078906
20:34:58|0.0079001
20:35:00|0.0079001
20:35:01|0.0079254
20:35:03|0.0079682
20:35:04|0.0079682
20:35:05|0.0079682
20:35:06|0.0079682
20:35:07|0.0079682
20:35:08|0.0079682
20:35:09|0.0079682
20:35:10|0.0079803
20:35:11|0.0079794
20:35:13|0.0079682
20:35:14|0.0079342
20:35:15|0.0079342
20:35:16|0.0079342
20:35:17|0.0079342
20:35:18|0.0079342
20:35:19|0.0079341
20:35:19|0.0079765
20:35:22|0.0079257
20:35:23|0.0079763
20:35:23|0.0079341
20:35:24|0.0078906
20:35:25|0.0078906
20:35:26|0.0079339
20:35:27|0.0079339
20:35:28|0.0079339
20:35:29|0.0079339
20:35:30|0.0079308
20:35:31|0.0079308
20:35:32|0.0079308
20:35:33|0.0079308
20:35:34|0.0079308
20:35:35|0.0079019
20:35:36|0.0079131
20:35:38|0.0079131
20:35:38|0.0078868
20:35:39|0.0078868
20:35:40|0.0078795
20:35:41|0.0079019
20:35:43|0.0079019
20:35:44|0.0079019
20:35:44|0.00788
20:35:45|0.00788
20:35:47|0.0078859
20:35:48|0.0078859
20:35:48|0.0078859
20:35:50|0.0078859
20:35:50|0.0078859
20:35:52|0.0078859
20:35:52|0.0078859
20:35:54|0.0078787
20:35:55|0.0078787
20:35:55|0.0078787
20:35:57|0.0078787
20:35:57|0.0078787
20:35:58|0.0078787
20:36:01|0.0079019
20:36:03|0.0078907
20:36:03|0.0079019
20:36:04|0.0079019
20:36:06|0.0078948
20:36:07|0.0079477
20:36:08|0.0079477
20:36:09|0.0079036
20:36:10|0.0079036
20:36:11|0.0079036
20:36:12|0.0079512
20:36:13|0.0079512
20:36:14|0.0079512
20:36:15|0.0079512
20:36:16|0.0079512
20:36:17|0.0079512
20:36:18|0.0079499
20:36:19|0.0079499
20:36:20|0.0079499
20:36:21|0.0079499
20:36:22|0.0079499
20:36:23|0.0079499
20:36:24|0.0079499
20:36:25|0.0079499
20:36:27|0.0079499
20:36:28|0.0079499
20:36:29|0.0079499
20:36:30|0.0079499
20:36:31|0.0079398
20:36:32|0.0079398
20:36:33|0.0079398
20:36:34|0.0079398
20:36:35|0.0079398
20:36:36|0.0079368
20:36:37|0.0079368
20:36:38|0.0079368
20:36:39|0.0079368
20:36:40|0.0079368
20:36:41|0.0079368
20:36:42|0.0079368
20:36:43|0.0079368
20:36:44|0.0079368
20:36:45|0.0079368
20:36:46|0.0079386
20:36:47|0.0079398
20:36:48|0.00795
20:36:49|0.00795
20:36:50|0.0079398
20:36:51|0.0079398
20:36:52|0.0079398
20:36:53|0.0079398
20:36:54|0.0079398
20:36:56|0.0079398
20:36:56|0.0079398
20:36:57|0.0079398
20:36:59|0.0079386
20:37:00|0.0079512
20:37:02|0.0079512
20:37:04|0.0079512
20:37:04|0.0079666
20:37:06|0.0079377
20:37:06|0.0079377
20:37:07|0.0079377
20:37:08|0.0079601
20:37:10|0.0079601
20:37:11|0.0079601
20:37:12|0.0079601
20:37:13|0.0079601
20:37:15|0.0079512
20:37:16|0.0079512
20:37:17|0.0079512
20:37:18|0.0079512
20:37:19|0.0079512
20:37:20|0.0079512
20:37:20|0.0079036
20:37:22|0.0079036
20:37:23|0.0079036
20:37:24|0.0079036
20:37:25|0.0079036
20:37:25|0.0079036
20:37:27|0.0079036
20:37:28|0.0079567
20:37:29|0.0079567
20:37:29|0.0079567
20:37:31|0.0079033
20:37:32|0.0079033
20:37:33|0.0079045
20:37:34|0.0079045
20:37:35|0.0079045
20:37:36|0.0079045
20:37:36|0.0079045
20:37:38|0.0079045
20:37:38|0.0079045
20:37:40|0.0079394
20:37:41|0.0079394
20:37:41|0.0079394
20:37:43|0.0079394
20:37:44|0.0079394
20:37:45|0.0079394
20:37:46|0.0079394
20:37:46|0.0079394
20:37:48|0.0079394
20:37:49|0.0079394
20:37:50|0.0079394
20:37:51|0.0079394
20:37:51|0.0079262
20:37:53|0.0079262
20:37:54|0.0079262
20:37:55|0.0079262
20:37:55|0.0079262
20:37:57|0.0079262
20:37:58|0.0079262
20:37:58|0.0079262
20:38:00|0.0079262
20:38:01|0.0079262
20:38:03|0.007951
20:38:05|0.0079511
20:38:05|0.0079567
20:38:06|0.0079567
20:38:08|0.0079567
20:38:08|0.0079567
20:38:09|0.0079599
20:38:11|0.00797
20:38:12|0.0079701
20:38:13|0.00798
20:38:15|0.0079925
20:38:16|0.0079925
20:38:17|0.0079925
20:38:18|0.0080001
20:38:19|0.0080001
20:38:20|0.00801
20:38:21|0.00801
20:38:22|0.00801
20:38:23|0.00802
20:38:24|0.00802
20:38:25|0.00802
20:38:26|0.0080134
20:38:27|0.0080134
20:38:28|0.0080202
20:38:29|0.0080179
20:38:29|0.0080179
20:38:31|0.0080279
20:38:32|0.0080279
20:38:33|0.0080179
20:38:34|0.0080179
20:38:35|0.0080179
20:38:36|0.0079925
20:38:37|0.0079925
20:38:38|0.0079925
20:38:39|0.0079925
20:38:40|0.0079925
20:38:41|0.008006
20:38:42|0.008006
20:38:43|0.008006
20:38:44|0.0079682
20:38:45|0.00797
20:38:46|0.00797
20:38:47|0.00797
20:38:49|0.00801
20:38:50|0.00801
20:38:51|0.00802
20:38:52|0.0080111
20:38:53|0.0080111
20:38:54|0.0080111
20:38:55|0.0080111
20:38:56|0.0080111
20:38:56|0.0080111
20:38:58|0.0080111
20:38:59|0.0080111
20:39:00|0.00801
20:39:00|0.0080041
20:39:01|0.0079925
20:39:04|0.0079925
20:39:04|0.0079925
20:39:06|0.0079925
20:39:06|0.0079925
20:39:08|0.0079925
20:39:08|0.0079925
20:39:09|0.0079925
20:39:11|0.0079925
20:39:12|0.0079925
20:39:13|0.0079925
20:39:14|0.0079925
20:39:15|0.0079925
20:39:16|0.0079925
20:39:17|0.0079925
20:39:18|0.008028
20:39:19|0.0080041
20:39:19|0.0080041
20:39:21|0.0080351
20:39:22|0.0080351
20:39:23|0.0080351
20:39:23|0.0080351
20:39:25|0.0080351
20:39:26|0.0080351
20:39:27|0.0080351
20:39:27|0.0080351
20:39:29|0.0080351
20:39:30|0.0080351
20:39:31|0.0080351
20:39:32|0.0080351
20:39:33|0.0080351
20:39:34|0.008035
20:39:35|0.00804
20:39:35|0.00804
20:39:37|0.00804
20:39:38|0.00804
20:39:39|0.0080351
20:39:40|0.0080351
20:39:41|0.0078013
20:39:41|0.0077716
20:39:43|0.0078472
20:39:44|0.0078738
20:39:45|0.0078522
20:39:45|0.0078493
20:39:47|0.0078493
20:39:47|0.0078493
20:39:48|0.0078493
20:39:50|0.0078843
20:39:50|0.0079024
20:39:52|0.0078741
20:39:53|0.0078741
20:39:54|0.0078972
20:39:54|0.0079185
20:39:56|0.0079299
20:39:57|0.0079299
20:39:57|0.0079299
20:39:59|0.00793
20:40:00|0.00793
20:40:01|0.00793
20:40:02|0.00793
20:40:03|0.00793
20:40:04|0.0078198
20:40:06|0.0078198
20:40:07|0.0078634
20:40:09|0.0078635
20:40:10|0.0078635
20:40:10|0.0078574
20:40:11|0.0079311
20:40:13|0.0079311
20:40:13|0.0078594
20:40:14|0.0079005
20:40:15|0.0079004
20:40:17|0.0078934
20:40:17|0.0078896
20:40:18|0.0078896
20:40:19|0.0078198
20:40:20|0.0078635
20:40:21|0.007854
20:40:22|0.0078506
20:40:23|0.0078198
20:40:24|0.0078198
20:40:26|0.0078198
20:40:26|0.0078224
20:40:27|0.0078224
20:40:28|0.0078224
20:40:29|0.0078224
20:40:31|0.0078294
20:40:31|0.0078294
20:40:32|0.0078294
20:40:33|0.0078224
20:40:34|0.0078224
20:40:35|0.0078224
20:40:36|0.0078224
20:40:37|0.0078535
20:40:39|0.0078535
20:40:40|0.0078535
20:40:40|0.0078535
20:40:41|0.0078382
20:40:43|0.0078382
20:40:44|0.0078382
20:40:44|0.0078313
20:40:45|0.0078511
20:40:46|0.0078511
20:40:47|0.0078511
20:40:48|0.0078511
20:40:49|0.0078511
20:40:51|0.0078511
20:40:51|0.0078511
20:40:52|0.0078511
20:40:53|0.0078511
20:40:55|0.0078511
20:40:55|0.0078511
20:40:56|0.0078532
20:40:57|0.0078532
20:40:58|0.0078532
20:40:59|0.0078511
20:41:01|0.0078371
20:41:01|0.0078371
20:41:02|0.0078854
20:41:03|0.0078608
20:41:06|0.0078918
20:41:07|0.0078918
20:41:08|0.0079024
20:41:09|0.0079024
20:41:10|0.0079024
20:41:10|0.0079024
20:41:12|0.0079024
20:41:12|0.0079024
20:41:13|0.0079298
20:41:15|0.0079298
20:41:17|0.0079298
20:41:17|0.0079298
20:41:18|0.00793
20:41:19|0.00793
20:41:20|0.00793
20:41:21|0.00793
20:41:22|0.00794
20:41:23|0.00794
20:41:24|0.00794
20:41:25|0.00794
20:41:26|0.0079468
20:41:27|0.0080195
20:41:28|0.00794
20:41:29|0.00794
20:41:30|0.00794
20:41:31|0.0079799
20:41:32|0.0079608
20:41:33|0.00794
20:41:34|0.00794
20:41:35|0.0079509
20:41:36|0.0079509
20:41:37|0.0078754
20:41:38|0.0078754
20:41:40|0.0078682
20:41:40|0.007859
20:41:41|0.007859
20:41:42|0.00787
20:41:43|0.00787
20:41:44|0.00787
20:41:45|0.00787
20:41:46|0.00787
20:41:47|0.00787
20:41:48|0.0078996
20:41:49|0.0078996
20:41:50|0.0078996
20:41:51|0.0078996
20:41:52|0.0078996
20:41:53|0.0078996
20:41:54|0.0078996
20:41:55|0.0078996
20:41:56|0.0078996
20:41:57|0.0078996
20:41:58|0.0078996
20:41:59|0.0078996
20:42:00|0.0078996
20:42:01|0.0078996
20:42:02|0.0078996
20:42:03|0.0078996
20:42:04|0.0079208
20:42:06|0.0079208
20:42:07|0.0078868
20:42:09|0.0078868
20:42:10|0.0078868
20:42:12|0.0079181
20:42:13|0.00789
20:42:13|0.00789
20:42:15|0.00789
20:42:15|0.00789
20:42:16|0.00789
20:42:17|0.00789
20:42:19|0.00789
20:42:19|0.00789
20:42:21|0.00789
20:42:22|0.00789
20:42:23|0.00789
20:42:23|0.00789
20:42:24|0.00789
20:42:25|0.00789
20:42:26|0.00789
20:42:27|0.00789
20:42:29|0.00789
20:42:31|0.00789
20:42:31|0.00789
20:42:32|0.00789
20:42:33|0.00789
20:42:34|0.00789
20:42:35|0.00789
20:42:36|0.00789
20:42:37|0.0078868
20:42:38|0.0078868
20:42:39|0.0078868
20:42:40|0.0078868
20:42:41|0.0078868
20:42:42|0.0078485
20:42:43|0.0078345
20:42:44|0.0078345
20:42:45|0.0078691
20:42:46|0.0078264
20:42:47|0.00782
20:42:48|0.00782
20:42:49|0.0078689
20:42:50|0.0078689
20:42:51|0.0078689
20:42:52|0.0078689
20:42:53|0.0078689
20:42:54|0.0078774
20:42:55|0.0078774
20:42:56|0.0078774
20:42:58|0.0078774
20:42:58|0.0078774
20:42:59|0.0078774
20:43:00|0.0078774
20:43:01|0.0078774
20:43:02|0.0078774
20:43:03|0.0078689
20:43:04|0.0078691
20:43:05|0.0078691
20:43:07|0.0078691
20:43:09|0.0078691
20:43:10|0.0078691
20:43:11|0.0078691
20:43:12|0.0078691
20:43:12|0.0079132
20:43:14|0.0079132
20:43:15|0.0079132
20:43:16|0.0079132
20:43:17|0.0079132
20:43:17|0.0078774
20:43:19|0.0078774
20:43:20|0.0079051
20:43:21|0.0079051
20:43:21|0.0079051
20:43:23|0.0079051
20:43:24|0.0079051
20:43:25|0.0079051
20:43:26|0.0078991
20:43:27|0.0078991
20:43:28|0.0078774
20:43:29|0.0078774
20:43:30|0.0078774
20:43:31|0.0078774
20:43:32|0.0078774
20:43:33|0.0078774
20:43:34|0.0078774
20:43:35|0.0078774
20:43:36|0.0078774
20:43:37|0.0078774
20:43:37|0.0078774
20:43:39|0.0078774
20:43:40|0.0078689
20:43:40|0.0078636
20:43:41|0.0078736
20:43:43|0.0078736
20:43:44|0.0078736
20:43:45|0.0078736
20:43:45|0.0078736
20:43:47|0.0078736
20:43:48|0.0078736
20:43:48|0.0078736
20:43:50|0.0078736
20:43:51|0.0078736
20:43:52|0.0078736
20:43:53|0.0078736
20:43:54|0.0078736
20:43:55|0.0078736
20:43:56|0.0078736
20:43:56|0.0078736
20:43:58|0.0078736
20:43:58|0.0078736
20:44:00|0.0078773
20:44:01|0.0078773
20:44:02|0.0078773
20:44:02|0.0078773
20:44:04|0.0078511
20:44:05|0.00785
20:44:06|0.007825
20:44:07|0.007825
20:44:08|0.007825
20:44:10|0.0077963
20:44:12|0.00778
20:44:12|0.00777
20:44:14|0.00777
20:44:15|0.00776
20:44:16|0.0078
20:44:17|0.0078
20:44:18|0.0078186
20:44:20|0.0078186
20:44:21|0.0078186
20:44:22|0.0078186
20:44:23|0.0078186
20:44:24|0.0078186
20:44:25|0.0077548
20:44:26|0.0077946
20:44:27|0.0078065
20:44:28|0.0078065
20:44:29|0.0078065
20:44:30|0.0078065
20:44:31|0.0078257
20:44:32|0.0078257
20:44:33|0.0078257
20:44:34|0.0078257
20:44:35|0.0078257
20:44:36|0.0078065
20:44:37|0.0078284
20:44:38|0.0078284
20:44:39|0.0078284
20:44:40|0.0078284
20:44:41|0.0078284
20:44:42|0.0078284
20:44:43|0.0078284
20:44:44|0.007801
20:44:45|0.007801
20:44:46|0.007801
20:44:47|0.0078043
20:44:48|0.0078043
20:44:49|0.0078043
20:44:50|0.0078043
20:44:51|0.0078043
20:44:52|0.0078043
20:44:53|0.0078043
20:44:54|0.0078043
20:44:55|0.0078043
20:44:56|0.0078043
20:44:57|0.0078012
20:44:58|0.0078012
20:44:59|0.0078012
20:45:00|0.0078012
20:45:01|0.007801
20:45:02|0.007801
20:45:03|0.007801
20:45:04|0.007801
20:45:05|0.007801
20:45:06|0.007801
20:45:07|0.007801
20:45:08|0.007801
20:45:10|0.007801
20:45:11|0.0078442
20:45:12|0.00781
20:45:13|0.0078391
20:45:14|0.0078391
20:45:15|0.0078391
20:45:16|0.0078391
20:45:17|0.0078391
20:45:18|0.0078391
20:45:19|0.0078391
20:45:20|0.0078391
20:45:21|0.0078391
20:45:21|0.0078391
20:45:24|0.0078379
20:45:25|0.0078379
20:45:25|0.0078379
20:45:26|0.0078379
20:45:27|0.0078379
20:45:28|0.0078379
20:45:29|0.0078379
20:45:31|0.0078379
20:45:32|0.0078379
20:45:32|0.0078349
20:45:33|0.0078437
20:45:35|0.0078391
20:45:36|0.0078391
20:45:37|0.0078391
20:45:38|0.0078391
20:45:38|0.0078391
20:45:40|0.0078391
20:45:40|0.0078391
20:45:41|0.0078391
20:45:42|0.0078391
20:45:43|0.0078391
20:45:44|0.0078445
20:45:46|0.0078445
20:45:46|0.0078445
20:45:47|0.0078445
20:45:48|0.0078445
20:45:49|0.00786
20:45:50|0.00786
20:45:52|0.0078841
20:45:53|0.0078506
20:45:53|0.0078506
20:45:54|0.0078506
20:45:55|0.0078506
20:45:56|0.0078506
20:45:57|0.0078506
20:45:59|0.0078506
20:45:59|0.0078506
20:46:00|0.0078956
20:46:01|0.0078956
20:46:02|0.0078956
20:46:04|0.0078684
20:46:04|0.0078956
20:46:05|0.0078956
20:46:06|0.0078956
20:46:08|0.0078956
20:46:08|0.0078956
20:46:10|0.0078956
20:46:11|0.0078956
20:46:12|0.0078956
20:46:13|0.0078843
20:46:15|0.0079
20:46:15|0.0079
20:46:16|0.0079
20:46:17|0.0078956
20:46:19|0.0078956
20:46:21|0.0078956
20:46:22|0.0078841
20:46:23|0.0078947
20:46:23|0.0078947
20:46:25|0.0078947
20:46:26|0.0078637
20:46:27|0.0078637
20:46:28|0.0078637
20:46:29|0.0078637
20:46:30|0.0078637
20:46:31|0.0078637
20:46:32|0.0078637
20:46:33|0.0078637
20:46:34|0.0078637
20:46:34|0.0078637
20:46:35|0.0078637
20:46:37|0.0078946
20:46:37|0.0078946
20:46:39|0.0078946
20:46:40|0.0078946
20:46:41|0.0078895
20:46:42|0.0078895
20:46:43|0.0078895
20:46:43|0.0078895
20:46:45|0.0078657
20:46:45|0.0078657
20:46:46|0.0078901
20:46:48|0.0078901
20:46:49|0.0078901
20:46:50|0.0078901
20:46:51|0.0078779
20:46:52|0.007844
20:46:53|0.0078748
20:46:54|0.0078747
20:46:55|0.0078747
20:46:56|0.0078437
20:46:57|0.007865
20:46:57|0.007865
20:46:59|0.007865
20:47:00|0.007865
20:47:01|0.007865
20:47:01|0.0078569
20:47:03|0.0078569
20:47:03|0.0078569
20:47:05|0.00791
20:47:05|0.00792
20:47:07|0.0078954
20:47:08|0.0078954
20:47:08|0.00793
20:47:10|0.00793
20:47:12|0.00793
20:47:13|0.00793
20:47:14|0.00793
20:47:16|0.0079369
20:47:17|0.0079369
20:47:18|0.0079369
20:47:19|0.0079369
20:47:20|0.0079369
20:47:21|0.0079369
20:47:23|0.0079369
20:47:24|0.0079369
20:47:25|0.0079369
20:47:26|0.0079369
20:47:27|0.0079369
20:47:28|0.0079369
20:47:28|0.0079369
20:47:30|0.0079369
20:47:31|0.0079369
20:47:31|0.0079369
20:47:33|0.0079369
20:47:34|0.0079349
20:47:35|0.0079349
20:47:36|0.0079339
20:47:37|0.0079339
20:47:38|0.0079336
20:47:39|0.0079339
20:47:40|0.0079339
20:47:41|0.0079363
20:47:42|0.0079363
20:47:42|0.00793
20:47:44|0.0079369
20:47:45|0.007945
20:47:46|0.0079468
20:47:47|0.0079369
20:47:48|0.0079369
20:47:49|0.007945
20:47:50|0.007945
20:47:52|0.007945
20:47:53|0.007945
20:47:54|0.007945
20:47:54|0.00795
20:47:55|0.00795
20:47:56|0.00795
20:47:57|0.00795
20:47:58|0.00795
20:48:00|0.0079594
20:48:01|0.0079594
20:48:02|0.00796
20:48:02|0.007946
20:48:04|0.007969
20:48:05|0.007969
20:48:06|0.007969
20:48:08|0.00797
20:48:08|0.00797
20:48:09|0.00797
20:48:10|0.0079689
20:48:13|0.007969
20:48:14|0.007969
20:48:17|0.007969
20:48:18|0.0079686
20:48:19|0.0079686
20:48:20|0.0079686
20:48:21|0.0079686
20:48:22|0.0079701
20:48:23|0.0079701
20:48:24|0.0079739
20:48:25|0.0079739
20:48:26|0.0079739
20:48:27|0.0079739
20:48:28|0.0079739
20:48:29|0.0079739
20:48:30|0.0079739
20:48:31|0.0079739
20:48:32|0.0079715
20:48:33|0.00798
20:48:34|0.0079739
20:48:35|0.0079739
20:48:36|0.0079739
20:48:37|0.0079739
20:48:38|0.0079739
20:48:39|0.0079739
20:48:40|0.0079739
20:48:41|0.0079739
20:48:42|0.0079739
20:48:43|0.008
20:48:44|0.008
20:48:45|0.008
20:48:46|0.008
20:48:47|0.008
20:48:48|0.008
20:48:49|0.008
20:48:50|0.008
20:48:51|0.008
20:48:52|0.008
20:48:53|0.008
20:48:54|0.008
20:48:55|0.008
20:48:57|0.007975
20:48:57|0.007969
20:48:58|0.008
20:48:59|0.008
20:49:00|0.007969
20:49:01|0.0079303
20:49:02|0.0079303
20:49:03|0.0079303
20:49:04|0.0079883
20:49:05|0.0079883
20:49:06|0.0079883
20:49:07|0.0079333
20:49:08|0.0079333
20:49:09|0.0079947
20:49:10|0.0079947
20:49:11|0.0079947
20:49:12|0.0079947
20:49:14|0.0079938
20:49:16|0.0079555
20:49:17|0.0079555
20:49:17|0.0079555
20:49:20|0.0079555
20:49:21|0.0079899
20:49:22|0.0079899
20:49:23|0.0079899
20:49:24|0.0079383
20:49:25|0.0079383
20:49:25|0.0079932
20:49:27|0.0079947
20:49:27|0.008
20:49:28|0.008
20:49:30|0.008
20:49:31|0.0079938
20:49:32|0.0079938
20:49:32|0.0079938
20:49:34|0.0079932
20:49:35|0.0079932
20:49:35|0.0079932
20:49:37|0.00799
20:49:38|0.00799
20:49:39|0.00799
20:49:39|0.00799
20:49:41|0.00799
20:49:41|0.0079931
20:49:42|0.0079931
20:49:44|0.0079931
20:49:44|0.0079931
20:49:45|0.0079931
20:49:47|0.0079931
20:49:48|0.0079931
20:49:48|0.0079931
20:49:50|0.0079931
20:49:50|0.0079931
20:49:51|0.0079931
20:49:52|0.0079931
20:49:53|0.0079931
20:49:54|0.0079931
20:49:56|0.0079874
20:49:57|0.0079874
20:49:57|0.0079932
20:49:59|0.0079932
20:50:00|0.00798
20:50:01|0.00798
20:50:01|0.00798
20:50:03|0.0079838
20:50:03|0.0079838
20:50:04|0.0079838
20:50:05|0.0079838
20:50:07|0.0079838
20:50:07|0.007969
20:50:09|0.007969
20:50:09|0.0079858
20:50:11|0.0079557
20:50:11|0.0079557
20:50:13|0.0079557
20:50:15|0.0079557
20:50:15|0.0079557
20:50:17|0.0079312
20:50:18|0.0079312
20:50:19|0.0079312
20:50:20|0.0079312
20:50:21|0.0079312
20:50:22|0.0079836
20:50:23|0.0079372
20:50:24|0.0079372
20:50:25|0.0079372
20:50:26|0.0079372
20:50:28|0.0079355
20:50:29|0.0079355
20:50:31|0.0079367
20:50:32|0.0079367
20:50:33|0.0079367
20:50:34|0.0079367
20:50:35|0.0079367
20:50:36|0.0079367
20:50:37|0.0079657
20:50:38|0.0079657
20:50:39|0.0079355
20:50:40|0.0079355
20:50:40|0.0079355
20:50:41|0.00793
20:50:43|0.0079111
20:50:43|0.0078682
20:50:44|0.0078503
20:50:46|0.0078503
20:50:47|0.0077801
20:50:48|0.0078232
20:50:49|0.0078232
20:50:49|0.0078232
20:50:51|0.0078485
20:50:52|0.0078485
20:50:53|0.0078485
20:50:54|0.0078485
20:50:55|0.0078664
20:50:55|0.0078664
20:50:57|0.0078364
20:50:58|0.0078364
20:50:59|0.0078364
20:51:00|0.0078364
20:51:01|0.0078364
20:51:02|0.0078364
20:51:02|0.0078364
20:51:04|0.0078364
20:51:04|0.0078364
20:51:06|0.0078364
20:51:07|0.0078364
20:51:08|0.0078251
20:51:09|0.0078251
20:51:10|0.0078251
20:51:10|0.0078251
20:51:12|0.00784
20:51:13|0.0078617
20:51:14|0.0078616
20:51:16|0.0078588
20:51:17|0.0078588
20:51:19|0.0078588
20:51:19|0.0078588
20:51:20|0.0078588
20:51:22|0.0078588
20:51:23|0.0078588
20:51:24|0.0078588
20:51:26|0.0078588
20:51:26|0.0078588
20:51:27|0.0078588
20:51:28|0.0078588
20:51:29|0.0078588
20:51:30|0.0078588
20:51:31|0.0078588
20:51:33|0.00782
20:51:34|0.007825
20:51:35|0.007825
20:51:36|0.007825
20:51:37|0.007825
20:51:38|0.0078697
20:51:39|0.0078697
20:51:40|0.0078697
20:51:41|0.0078697
20:51:42|0.0078697
20:51:43|0.0078697
20:51:44|0.0078697
20:51:45|0.0078338
20:51:46|0.0078338
20:51:47|0.00785
20:51:48|0.00785
20:51:49|0.00785
20:51:50|0.00785
20:51:51|0.0078749
20:51:52|0.0078749
20:51:53|0.0078749
20:51:54|0.0078749
20:51:55|0.0078749
20:51:56|0.0078749
20:51:57|0.0078749
20:51:58|0.0078749
20:52:00|0.0078749
20:52:00|0.0078749
20:52:02|0.0078749
20:52:03|0.007874
20:52:04|0.007874
20:52:04|0.007874
20:52:06|0.007874
20:52:06|0.007874
20:52:08|0.007874
20:52:09|0.007874
20:52:10|0.007874
20:52:11|0.007872
20:52:11|0.007872
20:52:13|0.007872
20:52:14|0.007872
20:52:14|0.007872
20:52:17|0.0078673
20:52:18|0.0078673
20:52:19|0.0078702
20:52:20|0.0078676
20:52:21|0.0078348
20:52:22|0.0078654
20:52:23|0.0078654
20:52:24|0.0078654
20:52:25|0.0078654
20:52:26|0.0078654
20:52:27|0.0078654
20:52:28|0.0078339
20:52:29|0.007825
20:52:30|0.00782
20:52:31|0.0077961
20:52:32|0.0078249
20:52:33|0.0078249
20:52:34|0.0077943
20:52:35|0.0077943
20:52:36|0.0077943
20:52:37|0.0077943
20:52:38|0.0077943
20:52:39|0.0077943
20:52:40|0.0078225
20:52:41|0.0078225
20:52:42|0.0078225
20:52:43|0.0078225
20:52:44|0.0078009
20:52:45|0.0078453
20:52:46|0.0078453
20:52:48|0.0078453
20:52:48|0.0078453
20:52:50|0.0078225
20:52:51|0.0078225
20:52:51|0.0078225
20:52:53|0.0078225
20:52:53|0.0078225
20:52:54|0.0078225
20:52:55|0.0078225
20:52:56|0.0078225
20:52:57|0.0078225
20:52:59|0.0078225
20:52:59|0.0078225
20:53:00|0.0078225
20:53:01|0.0078225
20:53:03|0.0078225
20:53:03|0.0078225
20:53:05|0.0078225
20:53:05|0.0078504
20:53:06|0.0078504
20:53:07|0.0078504
20:53:09|0.0078514
20:53:09|0.0078504
20:53:11|0.0078504
20:53:11|0.0078504
20:53:12|0.0078504
20:53:13|0.0078504
20:53:14|0.0078504
20:53:15|0.0078504
20:53:18|0.0078504
20:53:19|0.0078504
20:53:20|0.0078504
20:53:22|0.0078504
20:53:23|0.0078501
20:53:24|0.0078501
20:53:25|0.0078481
20:53:26|0.0078481
20:53:27|0.0078473
20:53:28|0.0078473
20:53:28|0.0078473
20:53:30|0.0078473
20:53:31|0.0078473
20:53:31|0.0078468
20:53:34|0.0078468
20:53:34|0.0078468
20:53:35|0.0078426
20:53:37|0.0078426
20:53:37|0.0078426
20:53:39|0.0078426
20:53:40|0.0078426
20:53:41|0.0078426
20:53:42|0.007846
20:53:43|0.007846
20:53:43|0.007846
20:53:45|0.007846
20:53:46|0.007846
20:53:46|0.007846
20:53:47|0.007846
20:53:49|0.007846
20:53:49|0.007846
20:53:50|0.007846
20:53:51|0.0078481
20:53:52|0.0078481
20:53:53|0.0078481
20:53:55|0.0078587
20:53:55|0.0078587
20:53:57|0.0078587
20:53:57|0.0078587
20:53:58|0.0078587
20:54:00|0.00786
20:54:01|0.0078843
20:54:02|0.0078997
20:54:02|0.0078974
20:54:04|0.0078974
20:54:05|0.0078974
20:54:05|0.0078974
20:54:07|0.0078974
20:54:07|0.0078938
20:54:09|0.0078938
20:54:09|0.0078938
20:54:10|0.0078938
20:54:11|0.0078938
20:54:13|0.0078938
20:54:13|0.0078938
20:54:14|0.0078938
20:54:15|0.0078938
20:54:16|0.0078938
20:54:19|0.0078938
20:54:20|0.0078938
20:54:21|0.0078938
20:54:22|0.0078938
20:54:23|0.0078938
20:54:24|0.0078938
20:54:25|0.0078587
20:54:26|0.0078587
20:54:27|0.0078587
20:54:28|0.0078587
20:54:29|0.0078587
20:54:30|0.0078587
20:54:31|0.0078587
20:54:32|0.0078587
20:54:33|0.0078587
20:54:34|0.0078587
20:54:35|0.0078587
20:54:36|0.0078587
20:54:37|0.0078587
20:54:38|0.0078587
20:54:39|0.0078587
20:54:40|0.0078587
20:54:41|0.0078587
20:54:42|0.0078587
20:54:43|0.0078587
20:54:44|0.0078587
20:54:45|0.0078587
20:54:46|0.007808
20:54:47|0.00778
20:54:48|0.0078038
20:54:49|0.0078038
20:54:50|0.0077755
20:54:51|0.0078005
20:54:52|0.00776
20:54:53|0.00776
20:54:54|0.00776
20:54:55|0.0077898
20:54:56|0.0077898
20:54:58|0.0078242
20:54:59|0.0077943
20:55:00|0.0077943
20:55:01|0.0077943
20:55:02|0.0077943
20:55:03|0.0077943
20:55:04|0.0077943
20:55:05|0.0077943
20:55:06|0.0077716
20:55:07|0.0077716
20:55:08|0.0077716
20:55:09|0.0077716
20:55:10|0.0077501
20:55:11|0.0077503
20:55:12|0.0077501
20:55:13|0.00775
20:55:14|0.0077688
20:55:15|0.0077619
20:55:16|0.00774
20:55:17|0.0077232
20:55:18|0.0077232
20:55:20|0.0077232
20:55:22|0.0077232
20:55:22|0.0077232
20:55:24|0.0077232
20:55:24|0.0077501
20:55:25|0.0077501
20:55:26|0.0077501
20:55:27|0.0077501
20:55:29|0.0077501
20:55:29|0.0077687
20:55:31|0.0077687
20:55:31|0.007759
20:55:33|0.007759
20:55:34|0.007759
20:55:35|0.007759
20:55:36|0.007759
20:55:37|0.0077561
20:55:38|0.0077561
20:55:39|0.0077708
20:55:40|0.0077561
20:55:41|0.0077696
20:55:42|0.0077696
20:55:43|0.0077696
20:55:44|0.0077696
20:55:45|0.0077696
20:55:46|0.0077521
20:55:47|0.0077521
20:55:48|0.0077521
20:55:49|0.0077521
20:55:50|0.0077521
20:55:51|0.0077716
20:55:52|0.0077956
20:55:53|0.0077956
20:55:54|0.0077956
20:55:55|0.0077956
20:55:56|0.0077956
20:55:57|0.0078135
20:55:58|0.0078135
20:55:59|0.0078215
20:56:00|0.0078215
20:56:01|0.0078215
20:56:02|0.0078215
20:56:03|0.0078215
20:56:04|0.0078215
20:56:05|0.0078215
20:56:06|0.0078215
20:56:07|0.0078215
20:56:08|0.0078215
20:56:09|0.0078215
20:56:10|0.0078215
20:56:11|0.0078215
20:56:12|0.0078215
20:56:13|0.0078215
20:56:14|0.0078215
20:56:15|0.0078215
20:56:16|0.0078103
20:56:17|0.0078103
20:56:18|0.0078215
20:56:19|0.0078135
20:56:21|0.0078135
20:56:22|0.0078135
20:56:24|0.0078135
20:56:25|0.0078135
20:56:26|0.0078135
20:56:27|0.0078135
20:56:28|0.0078135
20:56:30|0.0078135
20:56:31|0.0078135
20:56:31|0.0078135
20:56:33|0.0078135
20:56:34|0.0078135
20:56:34|0.0078135
20:56:36|0.0078135
20:56:36|0.0078135
20:56:38|0.0077564
20:56:39|0.0077564
20:56:40|0.0077564
20:56:40|0.0077564
20:56:41|0.0077564
20:56:43|0.0077841
20:56:44|0.0077841
20:56:44|0.0077841
20:56:45|0.0077841
20:56:47|0.0077841
20:56:47|0.0077841
20:56:49|0.0077841
20:56:50|0.0077841
20:56:51|0.0077841
20:56:51|0.0077841
20:56:54|0.0077841
20:56:54|0.0077841
20:56:55|0.0077564
20:56:56|0.0077564
20:56:57|0.0077564
20:56:58|0.0077564
20:56:59|0.0077564
20:57:01|0.0077564
20:57:01|0.0077564
20:57:02|0.0077564
20:57:03|0.0077564
20:57:04|0.0077564
20:57:05|0.0077564
20:57:06|0.0077564
20:57:07|0.0077564
20:57:08|0.0077564
20:57:09|0.0077811
20:57:10|0.0077811
20:57:11|0.0077811
20:57:12|0.0077521
20:57:13|0.0077521
20:57:14|0.0077521
20:57:15|0.0077815
20:57:16|0.0077815
20:57:17|0.0077521
20:57:18|0.0077521
20:57:19|0.0077437
20:57:21|0.0077299
20:57:22|0.0077026
20:57:23|0.0077026
20:57:24|0.0077026
20:57:26|0.0076875
20:57:27|0.00768
20:57:28|0.0076553
20:57:30|0.00761
20:57:31|0.0076
20:57:32|0.0076239
20:57:33|0.0076
20:57:34|0.0076
20:57:35|0.0076
20:57:36|0.0075802
20:57:37|0.0075802
20:57:39|0.0076028
20:57:39|0.0075945
20:57:41|0.0076125
20:57:41|0.0076167
20:57:42|0.0076167
20:57:43|0.0076177
20:57:45|0.0076327
20:57:45|0.0076327
20:57:46|0.0076327
20:57:48|0.0076327
20:57:49|0.0076849
20:57:49|0.0076849
20:57:50|0.0076849
20:57:52|0.0076849
20:57:53|0.0076849
20:57:54|0.0076849
20:57:55|0.0076849
20:57:56|0.0076849
20:57:57|0.0076849
20:57:58|0.0076479
20:57:59|0.0076479
20:58:00|0.0076479
20:58:01|0.0076479
20:58:02|0.0076479
20:58:03|0.0076479
20:58:04|0.0076479
20:58:05|0.0076479
20:58:06|0.0076479
20:58:07|0.00767
20:58:09|0.00767
20:58:09|0.00767
20:58:10|0.00768
20:58:11|0.00768
20:58:12|0.00768
20:58:13|0.00768
20:58:14|0.00768
20:58:15|0.00768
20:58:17|0.00768
20:58:17|0.00768
20:58:19|0.0076994
20:58:20|0.0076994
20:58:20|0.0076994
20:58:23|0.0076994
20:58:23|0.0076994
20:58:25|0.0076963
20:58:26|0.0076963
20:58:27|0.0076963
20:58:28|0.0076544
20:58:29|0.0076544
20:58:30|0.0076544
20:58:32|0.0076544
20:58:32|0.0076544
20:58:35|0.0076971
20:58:36|0.0076971
20:58:36|0.0076971
20:58:37|0.0076971
20:58:38|0.0076971
20:58:40|0.0076971
20:58:41|0.0076971
20:58:41|0.0076971
20:58:43|0.0076971
20:58:43|0.0076971
20:58:44|0.0076971
20:58:46|0.0076971
20:58:46|0.0076971
20:58:47|0.0076971
20:58:48|0.0076971
20:58:49|0.0076971
20:58:50|0.0076963
20:58:51|0.0076963
20:58:52|0.0076963
20:58:54|0.0076963
20:58:55|0.0076963
20:58:56|0.0076995
20:58:57|0.0077
20:58:58|0.0077
20:58:59|0.0077027
20:58:59|0.0077
20:59:00|0.0077
20:59:02|0.0077
20:59:03|0.0077
20:59:03|0.0077004
20:59:05|0.0077004
20:59:05|0.0077266
20:59:06|0.0077
20:59:08|0.0077
20:59:08|0.0077
20:59:10|0.0077
20:59:10|0.0076914
20:59:11|0.0076914
20:59:12|0.0076914
20:59:13|0.0076914
20:59:14|0.0076914
20:59:15|0.0076914
20:59:16|0.0077286
20:59:17|0.00773
20:59:18|0.00773
20:59:20|0.00774
20:59:21|0.0077299
20:59:22|0.0077299
20:59:24|0.0077299
20:59:25|0.0077606
20:59:26|0.0077606
20:59:27|0.0077606
20:59:28|0.0077606
20:59:29|0.0077683
20:59:30|0.0077683
20:59:31|0.0077655
20:59:32|0.0077649
20:59:33|0.0077649
20:59:34|0.00778
20:59:35|0.00778
20:59:36|0.0077516
20:59:37|0.0077683
20:59:38|0.0077606
20:59:39|0.00779
20:59:40|0.00779
20:59:41|0.00779
20:59:43|0.0077637
20:59:44|0.0077637
20:59:45|0.0077637
20:59:46|0.0077637
20:59:47|0.0077637
20:59:48|0.0077637
20:59:49|0.0077637
20:59:50|0.0077637
20:59:51|0.0077637
20:59:52|0.0077637
20:59:53|0.0077637
20:59:54|0.0077637
20:59:55|0.0077637
20:59:56|0.0077637
20:59:57|0.007759
20:59:58|0.007759
20:59:59|0.007755
21:00:00|0.0077299
21:00:01|0.0077559
21:00:02|0.0077438
21:00:04|0.0077438
21:00:07|0.0077438
21:00:08|0.007704
21:00:10|0.007704
21:00:11|0.0077437
21:00:12|0.0077119
21:00:13|0.0077637
21:00:15|0.0077637
21:00:15|0.0077637
21:00:16|0.0077637
21:00:18|0.0077438
21:00:18|0.0077438
21:00:20|0.0077438
21:00:20|0.0077471
21:00:22|0.0077471
21:00:23|0.0077471
21:00:25|0.0077471
21:00:25|0.0077566
21:00:26|0.0077566
21:00:27|0.0077566
21:00:28|0.0077566
21:00:30|0.0077566
21:00:31|0.0077566
21:00:33|0.0077566
21:00:34|0.0077566
21:00:34|0.0077566
21:00:36|0.0077287
21:00:37|0.0077135
21:00:38|0.0077287
21:00:39|0.0077287
21:00:40|0.0077287
21:00:41|0.0077287
21:00:41|0.0077287
21:00:43|0.0077185
21:00:44|0.0077349
21:00:45|0.0077349
21:00:46|0.0077438
21:00:47|0.0077438
21:00:48|0.0077438
21:00:49|0.0077438
21:00:50|0.0077438
21:00:51|0.0077439
21:00:52|0.0077439
21:00:53|0.0077426
21:00:54|0.0077426
21:00:54|0.0077426
21:00:56|0.0077426
21:00:57|0.0077426
21:00:58|0.0077426
21:00:59|0.0077426
21:01:00|0.0077426
21:01:01|0.0077426
21:01:01|0.0077426
21:01:02|0.0077426
21:01:04|0.0077426
21:01:05|0.0077426
21:01:06|0.0077426
21:01:06|0.0077426
21:01:07|0.0077426
21:01:09|0.0077426
21:01:10|0.0077426
21:01:11|0.0077426
21:01:12|0.0077426
21:01:12|0.0077426
21:01:14|0.0077516
21:01:15|0.0077516
21:01:16|0.0077516
21:01:17|0.0077516
21:01:18|0.0077516
21:01:19|0.0077516
21:01:20|0.0077514
21:01:20|0.0077514
21:01:22|0.0077514
21:01:23|0.0077514
21:01:24|0.0077514
21:01:26|0.0077514
21:01:27|0.0077514
21:01:28|0.0077514
21:01:29|0.0077514
21:01:31|0.0077514
21:01:32|0.0077426
21:01:32|0.0077426
21:01:34|0.0077426
21:01:35|0.0077426
21:01:36|0.0077426
21:01:36|0.0077426
21:01:38|0.0077426
21:01:39|0.0077426
21:01:40|0.0077426
21:01:41|0.0077426
21:01:41|0.0077426
21:01:42|0.0077426
21:01:43|0.0077426
21:01:44|0.0077426
21:01:45|0.0077186
21:01:46|0.0077186
21:01:48|0.0077426
21:01:48|0.0077426
21:01:49|0.0077426
21:01:51|0.0077499
21:01:52|0.0077499
21:01:52|0.0077122
21:01:54|0.007704
21:01:54|0.007704
21:01:56|0.0076875
21:01:56|0.0076875
21:01:58|0.0076875
21:01:59|0.0076962
21:01:59|0.007695
21:02:01|0.007695
21:02:01|0.0076631
21:02:02|0.0076631
21:02:04|0.0076942
21:02:04|0.0076942
21:02:05|0.0076942
21:02:06|0.0076858
21:02:07|0.0076858
21:02:10|0.0076536
21:02:10|0.0076536
21:02:11|0.0076536
21:02:12|0.0076536
21:02:14|0.0076536
21:02:15|0.0076512
21:02:16|0.0076512
21:02:16|0.0076512
21:02:17|0.0076807
21:02:18|0.0076942
21:02:19|0.0076942
21:02:20|0.007652
21:02:21|0.007652
21:02:22|0.007652
21:02:24|0.007652
21:02:24|0.0076536
21:02:27|0.0076481
21:02:28|0.0076783
21:02:29|0.007623
21:02:30|0.0076409
21:02:32|0.0076
21:02:33|0.00753
21:02:34|0.0075704
21:02:34|0.0075633
21:02:36|0.0075633
21:02:37|0.0075614
21:02:39|0.0075614
21:02:40|0.007505
21:02:41|0.007505
21:02:42|0.007505
21:02:42|0.007505
21:02:44|0.007505
21:02:45|0.007505
21:02:46|0.00753
21:02:47|0.0075692
21:02:48|0.0075692
21:02:48|0.0075692
21:02:49|0.0075788
21:02:51|0.0075539
21:02:52|0.0075894
21:02:52|0.0075894
21:02:53|0.0075074
21:02:55|0.0075614
21:02:55|0.0075876
21:02:57|0.0075876
21:02:57|0.0075876
21:02:59|0.0075876
21:02:59|0.0075876
21:03:01|0.0075876
21:03:02|0.0075876
21:03:03|0.0075876
21:03:03|0.0075876
21:03:04|0.0075876
21:03:05|0.0075876
21:03:06|0.0075815
21:03:08|0.0075815
21:03:08|0.0075338
21:03:09|0.0075338
21:03:11|0.0075338
21:03:11|0.0075209
21:03:13|0.0075209
21:03:13|0.0075209
21:03:14|0.0075209
21:03:15|0.0075209
21:03:16|0.0075209
21:03:18|0.0075209
21:03:18|0.0075229
21:03:19|0.007555
21:03:21|0.007555
21:03:23|0.007555
21:03:23|0.007555
21:03:24|0.007555
21:03:25|0.0075236
21:03:27|0.0075236
21:03:28|0.0075236
21:03:30|0.0074011
21:03:31|0.0074011
21:03:32|0.0074011
21:03:33|0.0074449
21:03:34|0.0074436
21:03:35|0.0074436
21:03:36|0.007455
21:03:37|0.007455
21:03:38|0.007455
21:03:39|0.007455
21:03:40|0.007455
21:03:41|0.007455
21:03:42|0.007455
21:03:43|0.007455
21:03:44|0.007455
21:03:45|0.007455
21:03:46|0.007455
21:03:47|0.0074642
21:03:49|0.0074642
21:03:50|0.0074299
21:03:50|0.0074505
21:03:51|0.0074505
21:03:52|0.0074696
21:03:53|0.0074696
21:03:54|0.0074696
21:03:56|0.0074696
21:03:57|0.007455
21:03:58|0.007455
21:03:59|0.0074621
21:04:01|0.0074621
21:04:02|0.0074621
21:04:04|0.0074621
21:04:04|0.0074621
21:04:06|0.0074621
21:04:06|0.0074701
21:04:07|0.0074347
21:04:09|0.0074347
21:04:09|0.0074347
21:04:10|0.0074347
21:04:12|0.0074347
21:04:13|0.0074347
21:04:14|0.0074347
21:04:15|0.0074347
21:04:16|0.0074347
21:04:16|0.0074347
21:04:17|0.0074384
21:04:18|0.0074384
21:04:20|0.0074384
21:04:20|0.0074384
21:04:21|0.0074384
21:04:22|0.0074685
21:04:24|0.0074685
21:04:24|0.0074685
21:04:25|0.0074377
21:04:26|0.0074377
21:04:29|0.0074377
21:04:29|0.0074377
21:04:31|0.0074377
21:04:31|0.0074377
21:04:33|0.0074377
21:04:34|0.0074735
21:04:35|0.0074542
21:04:36|0.0074542
21:04:37|0.0074542
21:04:38|0.0074542
21:04:39|0.0074542
21:04:40|0.007497
21:04:41|0.007497
21:04:42|0.0075
21:04:43|0.0075
21:04:44|0.0075
21:04:45|0.0075
21:04:46|0.0075
21:04:47|0.0075
21:04:48|0.0075
21:04:49|0.0075
21:04:50|0.0075
21:04:51|0.0075
21:04:52|0.007499
21:04:53|0.007499
21:04:55|0.0075
21:04:55|0.0075
21:04:56|0.0075
21:04:57|0.0074469
21:04:58|0.0074469
21:04:59|0.0074469
21:05:00|0.0074982
21:05:01|0.0074982
21:05:02|0.0074991
21:05:03|0.0074991
21:05:04|0.0074998
21:05:05|0.0074998
21:05:06|0.0074998
21:05:07|0.0074998
21:05:08|0.0074998
21:05:09|0.0074998
21:05:10|0.0074998
21:05:11|0.0074971
21:05:12|0.0074971
21:05:13|0.0074971
21:05:14|0.0074971
21:05:15|0.0074971
21:05:16|0.0074971
21:05:17|0.0074477
21:05:18|0.0074477
21:05:19|0.0074469
21:05:20|0.0074833
21:05:21|0.0074833
21:05:22|0.0074833
21:05:23|0.0074833
21:05:24|0.0074409
21:05:25|0.0074409
21:05:26|0.0074409
21:05:27|0.0074409
21:05:29|0.0074409
21:05:31|0.0074716
21:05:32|0.0074715
21:05:33|0.0074715
21:05:34|0.0074715
21:05:35|0.0074377
21:05:36|0.007435
21:05:38|0.007435
21:05:38|0.0074403
21:05:40|0.0074404
21:05:40|0.0074404
21:05:42|0.0074001
21:05:43|0.0074001
21:05:43|0.0074001
21:05:45|0.0074001
21:05:46|0.0074001
21:05:47|0.0074001
21:05:48|0.0074001
21:05:49|0.0074001
21:05:50|0.0074001
21:05:50|0.0074231
21:05:52|0.0074031
21:05:52|0.0074076
21:05:54|0.0074458
21:05:55|0.0074458
21:05:56|0.0074458
21:05:57|0.0074458
21:05:58|0.0074458
21:05:59|0.0074458
21:06:00|0.0074458
21:06:01|0.0074458
21:06:02|0.0074458
21:06:03|0.0074458
21:06:04|0.0074458
21:06:05|0.0074458
21:06:06|0.0074458
21:06:07|0.0074458
21:06:08|0.0074183
21:06:09|0.0074183
21:06:10|0.0074183
21:06:11|0.0074183
21:06:12|0.0074199
21:06:13|0.0074199
21:06:14|0.0074449
21:06:15|0.0074449
21:06:16|0.0074449
21:06:17|0.00745
21:06:18|0.0074315
21:06:19|0.007438
21:06:20|0.0074833
21:06:21|0.0074833
21:06:22|0.0074833
21:06:23|0.0074833
21:06:24|0.0074833
21:06:25|0.0074833
21:06:26|0.0074351
21:06:27|0.0074351
21:06:28|0.0074351
21:06:29|0.0074351
21:06:31|0.0074351
21:06:33|0.0074351
21:06:34|0.0074351
21:06:35|0.0074351
21:06:36|0.0074351
21:06:37|0.0074351
21:06:38|0.0074351
21:06:38|0.0074351
21:06:40|0.0074351
21:06:42|0.0074351
21:06:42|0.0074351
21:06:43|0.0074351
21:06:45|0.0074531
21:06:46|0.0074531
21:06:46|0.0074531
21:06:48|0.0074531
21:06:49|0.0074531
21:06:50|0.0074531
21:06:50|0.0074531
21:06:52|0.0074531
21:06:52|0.0074531
21:06:53|0.0074832
21:06:54|0.0074832
21:06:55|0.0074832
21:06:56|0.0074627
21:06:57|0.0074627
21:06:59|0.0074627
21:06:59|0.0074627
21:07:00|0.0074627
21:07:03|0.0074627
21:07:03|0.0074627
21:07:04|0.007455
21:07:05|0.0074615
21:07:06|0.007482
21:07:08|0.007482
21:07:09|0.007482
21:07:10|0.007482
21:07:11|0.007482
21:07:11|0.007482
21:07:13|0.0074756
21:07:14|0.0074756
21:07:15|0.0074756
21:07:16|0.0074756
21:07:16|0.0074756
21:07:18|0.0074485
21:07:19|0.0074485
21:07:19|0.0074746
21:07:20|0.007474
21:07:22|0.007474
21:07:23|0.007474
21:07:23|0.007474
21:07:25|0.007474
21:07:25|0.007474
21:07:26|0.007474
21:07:28|0.007474
21:07:28|0.007474
21:07:30|0.007474
21:07:32|0.007474
21:07:34|0.0074704
21:07:34|0.0074704
21:07:35|0.0074704
21:07:36|0.0074733
21:07:38|0.0074733
21:07:38|0.0074704
21:07:39|0.0074704
21:07:40|0.0074501
21:07:41|0.0074605
21:07:43|0.0074605
21:07:43|0.0074605
21:07:44|0.0074605
21:07:45|0.0074477
21:07:46|0.0074406
21:07:47|0.0074406
21:07:48|0.0074406
21:07:49|0.0074307
21:07:50|0.0074307
21:07:52|0.0074307
21:07:52|0.0074307
21:07:53|0.0074307
21:07:54|0.0074407
21:07:55|0.0074407
21:07:56|0.0074407
21:07:57|0.0074407
21:07:58|0.0074208
21:07:59|0.0074208
21:08:00|0.0074208
21:08:01|0.0074208
21:08:02|0.0074109
21:08:03|0.0074109
21:08:04|0.0074109
21:08:05|0.0074109
21:08:06|0.0074109
21:08:07|0.0074426
21:08:08|0.0074426
21:08:09|0.0074407
21:08:10|0.0074407
21:08:11|0.0074407
21:08:12|0.0074407
21:08:13|0.0074407
21:08:14|0.0074407
21:08:15|0.0074407
21:08:16|0.0074407
21:08:17|0.0074407
21:08:18|0.0074407
21:08:19|0.0074407
21:08:20|0.0074407
21:08:21|0.0074407
21:08:22|0.0074407
21:08:23|0.0074407
21:08:24|0.0074445
21:08:25|0.0074445
21:08:26|0.0074445
21:08:27|0.0074445
21:08:28|0.0074614
21:08:29|0.0074704
21:08:31|0.0074704
21:08:32|0.0074704
21:08:34|0.0074704
21:08:36|0.0074704
21:08:37|0.0074704
21:08:39|0.0074744
21:08:40|0.0074744
21:08:41|0.0074744
21:08:42|0.0074744
21:08:43|0.0074744
21:08:44|0.0074744
21:08:45|0.0074744
21:08:47|0.0074525
21:08:47|0.0074525
21:08:48|0.0074525
21:08:49|0.0074525
21:08:50|0.0074525
21:08:51|0.0074208
21:08:52|0.0074109
21:08:53|0.0074109
21:08:54|0.0074109
21:08:56|0.0074109
21:08:56|0.0074109
21:08:57|0.0074109
21:08:58|0.0074257
21:08:59|0.0074257
21:09:00|0.007428
21:09:01|0.0074653
21:09:02|0.0074653
21:09:03|0.0074653
21:09:04|0.0074653
21:09:05|0.0074158
21:09:06|0.0074158
21:09:07|0.0074158
21:09:08|0.0074158
21:09:09|0.0074158
21:09:10|0.0074158
21:09:11|0.0074158
21:09:12|0.0074158
21:09:13|0.0074158
21:09:14|0.0074158
21:09:15|0.0074158
21:09:16|0.0074158
21:09:17|0.0074158
21:09:18|0.0074158
21:09:20|0.0074158
21:09:20|0.0074158
21:09:21|0.0074158
21:09:22|0.0074158
21:09:23|0.0074158
21:09:24|0.0074367
21:09:25|0.0074367
21:09:27|0.00744
21:09:27|0.00744
21:09:28|0.00744
21:09:29|0.00744
21:09:30|0.00744
21:09:31|0.00748
21:09:33|0.00748
21:09:35|0.0074737
21:09:37|0.0074737
21:09:37|0.0074402
21:09:39|0.0074208
21:09:40|0.0074158
21:09:41|0.0074376
21:09:41|0.0074376
21:09:42|0.007416
21:09:44|0.0074109
21:09:44|0.0074001
21:09:46|0.007415
21:09:46|0.0074
21:09:48|0.0074
21:09:48|0.0074
21:09:50|0.0074
21:09:51|0.0074
21:09:51|0.0073861
21:09:52|0.00738
21:09:54|0.00738
21:09:54|0.00738
21:09:57|0.00737
21:09:57|0.007353
21:09:58|0.0073334
21:09:59|0.0073334
21:10:00|0.0073334
21:10:01|0.0073334
21:10:02|0.0073334
21:10:03|0.0073602
21:10:04|0.0073429
21:10:05|0.0073429
21:10:06|0.0073429
21:10:07|0.0073429
21:10:08|0.0073429
21:10:10|0.0073429
21:10:11|0.0073607
21:10:12|0.0073607
21:10:13|0.0073607
21:10:14|0.0073607
21:10:15|0.0073607
21:10:16|0.0073607
21:10:17|0.0073607
21:10:18|0.0073607
21:10:19|0.0073607
21:10:20|0.0073607
21:10:21|0.0073607
21:10:22|0.0073719
21:10:23|0.0073719
21:10:24|0.0073678
21:10:25|0.0073678
21:10:26|0.0073606
21:10:27|0.0073606
21:10:28|0.0073606
21:10:29|0.0073342
21:10:30|0.0073342
21:10:31|0.0073339
21:10:32|0.0073363
21:10:33|0.0073363
21:10:34|0.0073363
21:10:36|0.0073362
21:10:37|0.0073362
21:10:38|0.0073363
21:10:38|0.00735
21:10:40|0.00735
21:10:41|0.00735
21:10:42|0.00735
21:10:42|0.00735
21:10:44|0.0073362
21:10:46|0.007349
21:10:47|0.007349
21:10:47|0.007349
21:10:48|0.00733
21:10:49|0.00733
21:10:51|0.0073279
21:10:51|0.0073277
21:10:54|0.0073277
21:10:54|0.0073277
21:10:55|0.0073279
21:10:56|0.0073279
21:10:57|0.0073279
21:10:58|0.007339
21:11:00|0.007339
21:11:00|0.0073281
21:11:01|0.0073225
21:11:02|0.0073225
21:11:03|0.0073225
21:11:04|0.007327
21:11:05|0.0073423
21:11:06|0.0073424
21:11:07|0.0073272
21:11:08|0.0073272
21:11:09|0.0073607
21:11:10|0.0073719
21:11:11|0.0073719
21:11:12|0.0073719
21:11:13|0.0073719
21:11:14|0.007363
21:11:15|0.007363
21:11:16|0.007363
21:11:17|0.007363
21:11:18|0.007363
21:11:19|0.007363
21:11:20|0.007363
21:11:21|0.007363
21:11:22|0.007363
21:11:23|0.007363
21:11:24|0.007363
21:11:25|0.007363
21:11:26|0.007363
21:11:27|0.0073992
21:11:28|0.0073992
21:11:29|0.0073992
21:11:30|0.0073992
21:11:31|0.0073992
21:11:32|0.0073992
21:11:33|0.0073956
21:11:35|0.0073956
21:11:37|0.0073956
21:11:38|0.0073956
21:11:39|0.0073956
21:11:40|0.0073956
21:11:41|0.0073956
21:11:42|0.0073956
21:11:43|0.0073956
21:11:44|0.0073956
21:11:45|0.0073714
21:11:47|0.00736
21:11:47|0.00736
21:11:48|0.00736
21:11:50|0.0073518
21:11:50|0.0073518
21:11:51|0.0073518
21:11:53|0.0073535
21:11:53|0.0073535
21:11:54|0.0073535
21:11:55|0.0073535
21:11:57|0.0073535
21:11:57|0.0073535
21:11:58|0.0073535
21:12:01|0.0073535
21:12:02|0.0073535
21:12:03|0.0073535
21:12:03|0.0073535
21:12:04|0.00736
21:12:06|0.00736
21:12:06|0.00736
21:12:07|0.0073917
21:12:08|0.0073917
21:12:09|0.0073917
21:12:10|0.0073917
21:12:13|0.0073917
21:12:14|0.0073611
21:12:15|0.0073663
21:12:17|0.0073663
21:12:17|0.0073663
21:12:18|0.0073663
21:12:20|0.0073663
21:12:21|0.0074
21:12:22|0.0074001
21:12:23|0.0074011
21:12:24|0.0074011
21:12:25|0.0074011
21:12:26|0.0074441
21:12:27|0.0074441
21:12:28|0.0074441
21:12:29|0.0074441
21:12:30|0.0074441
21:12:31|0.0074441
21:12:32|0.0074441
21:12:33|0.0074442
21:12:34|0.0074442
21:12:35|0.0074442
21:12:37|0.0074442
21:12:39|0.0074441
21:12:40|0.0074441
21:12:41|0.0074441
21:12:42|0.0074441
21:12:42|0.0074441
21:12:44|0.0074442
21:12:44|0.0074442
21:12:46|0.0074442
21:12:46|0.0074442
21:12:48|0.0074442
21:12:48|0.0074442
21:12:49|0.0074442
21:12:52|0.007444
21:12:52|0.007444
21:12:53|0.007444
21:12:54|0.007444
21:12:55|0.007444
21:12:56|0.007444
21:12:57|0.007444
21:12:58|0.0074409
21:12:59|0.0074409
21:13:00|0.0074409
21:13:01|0.0074398
21:13:02|0.0074386
21:13:03|0.0074386
21:13:04|0.0074386
21:13:05|0.0074386
21:13:06|0.0074386
21:13:07|0.0074386
21:13:08|0.0074386
21:13:10|0.0074383
21:13:10|0.0074383
21:13:12|0.0074405
21:13:12|0.0074405
21:13:14|0.0074405
21:13:14|0.0074405
21:13:16|0.0074405
21:13:16|0.0074381
21:13:17|0.0074381
21:13:19|0.0074381
21:13:19|0.0074381
21:13:20|0.0074381
21:13:22|0.0074144
21:13:22|0.0074144
21:13:23|0.0074144
21:13:25|0.0074062
21:13:26|0.0074062
21:13:26|0.0074062
21:13:27|0.0074062
21:13:28|0.0074062
21:13:29|0.0074062
21:13:30|0.0074062
21:13:32|0.0074062
21:13:33|0.0074062
21:13:34|0.0074062
21:13:35|0.0074062
21:13:37|0.0074062
21:13:38|0.0074062
21:13:40|0.0074062
21:13:41|0.0074062
21:13:42|0.0074062
21:13:42|0.0074062
21:13:44|0.0074062
21:13:44|0.0074062
21:13:46|0.0074062
21:13:47|0.0074062
21:13:48|0.0074062
21:13:49|0.0074062
21:13:50|0.0074062
21:13:50|0.0074062
21:13:52|0.0074062
21:13:52|0.0074062
21:13:54|0.0074062
21:13:55|0.0074062
21:13:55|0.0074062
21:13:56|0.0074062
21:13:57|0.0074062
21:13:58|0.0074062
21:13:59|0.0074062
21:14:01|0.0074062
21:14:01|0.0074062
21:14:04|0.007391
21:14:04|0.007391
21:14:05|0.007391
21:14:06|0.007391
21:14:07|0.007391
21:14:08|0.007391
21:14:09|0.007391
21:14:10|0.007391
21:14:11|0.007391
21:14:12|0.007391
21:14:13|0.007391
21:14:14|0.007391
21:14:15|0.007391
21:14:16|0.0073975
21:14:17|0.0073975
21:14:18|0.0073975
21:14:19|0.0073975
21:14:20|0.0073975
21:14:21|0.0073975
21:14:22|0.0073975
21:14:23|0.0073975
21:14:24|0.0073993
21:14:25|0.0073993
21:14:26|0.0073993
21:14:27|0.0073993
21:14:28|0.007402
21:14:29|0.0073601
21:14:30|0.0073601
21:14:31|0.00736
21:14:32|0.0073929
21:14:33|0.0073518
21:14:34|0.0073518
21:14:36|0.0073324
21:14:37|0.0073324
21:14:39|0.0073335
21:14:41|0.0073814
21:14:43|0.0073225
21:14:44|0.0073225
21:14:44|0.0073225
21:14:45|0.0073225
21:14:46|0.0073225
21:14:47|0.0073225
21:14:49|0.0073519
21:14:50|0.00732
21:14:51|0.00732
21:14:52|0.00732
21:14:53|0.00732
21:14:54|0.00732
21:14:55|0.00732
21:14:56|0.00732
21:14:57|0.00732
21:14:58|0.0073101
21:14:59|0.0073101
21:15:00|0.0073101
21:15:01|0.00732
21:15:02|0.0073183
21:15:03|0.0073183
21:15:04|0.0073183
21:15:05|0.0073111
21:15:06|0.0073111
21:15:07|0.00732
21:15:08|0.00732
21:15:09|0.0073508
21:15:10|0.0073508
21:15:11|0.0073421
21:15:12|0.0073421
21:15:13|0.0073421
21:15:14|0.0073421
21:15:15|0.0073421
21:15:16|0.0073421
21:15:17|0.0073421
21:15:18|0.00735
21:15:19|0.00735
21:15:20|0.00735
21:15:21|0.0073808
21:15:22|0.0073504
21:15:23|0.0073778
21:15:24|0.0073778
21:15:25|0.0073778
21:15:26|0.0073778
21:15:27|0.0073778
21:15:28|0.0073778
21:15:29|0.0073778
21:15:30|0.0073778
21:15:31|0.0073659
21:15:32|0.0073659
21:15:33|0.0073659
21:15:34|0.0073659
21:15:35|0.0073659
21:15:36|0.0073659
21:15:37|0.0073659
21:15:38|0.0073659
21:15:40|0.0073659
21:15:40|0.00735
21:15:41|0.00735
21:15:43|0.00735
21:15:44|0.00735
21:15:45|0.0073615
21:15:46|0.0073615
21:15:47|0.0073617
21:15:48|0.0073617
21:15:49|0.0073617
21:15:50|0.0073617
21:15:51|0.0073617
21:15:52|0.0073659
21:15:53|0.007391
21:15:54|0.007391
21:15:55|0.007391
21:15:56|0.0074
21:15:57|0.0074
21:15:58|0.0073794
21:15:59|0.0073794
21:16:00|0.0074
21:16:01|0.0074
21:16:02|0.0073893
21:16:03|0.0073889
21:16:04|0.0073889
21:16:05|0.0073889
21:16:06|0.0073889
21:16:07|0.0073889
21:16:08|0.0073889
21:16:09|0.0073619
21:16:10|0.0073619
21:16:11|0.0073934
21:16:12|0.0073934
21:16:13|0.0073617
21:16:14|0.0073617
21:16:15|0.0073729
21:16:16|0.0073729
21:16:17|0.0073729
21:16:18|0.0073729
21:16:19|0.0073729
21:16:20|0.0073729
21:16:21|0.0073729
21:16:22|0.0073628
21:16:23|0.0073628
21:16:24|0.0073628
21:16:25|0.0073628
21:16:26|0.0073628
21:16:27|0.0073628
21:16:28|0.0073729
21:16:29|0.0073729
21:16:30|0.00737
21:16:31|0.00737
21:16:32|0.0073984
21:16:33|0.0073984
21:16:34|0.0073984
21:16:35|0.0074
21:16:36|0.0074
21:16:37|0.0074
21:16:38|0.0074
21:16:39|0.0074
21:16:40|0.0074062
21:16:41|0.0074062
21:16:43|0.0074062
21:16:44|0.0074062
21:16:45|0.0074062
21:16:47|0.00742
21:16:48|0.00742
21:16:48|0.00742
21:16:49|0.0074442
21:16:50|0.0074442
21:16:51|0.0074442
21:16:52|0.0074442
21:16:53|0.0074442
21:16:56|0.0074442
21:16:56|0.0074442
21:16:57|0.0074499
21:16:58|0.0074499
21:16:59|0.0074499
21:17:00|0.0074494
21:17:01|0.0074494
21:17:03|0.0074494
21:17:03|0.0074464
21:17:04|0.0074072
21:17:05|0.0074072
21:17:06|0.0074072
21:17:07|0.0074072
21:17:08|0.007442
21:17:09|0.007442
21:17:10|0.007442
21:17:11|0.007442
21:17:12|0.007442
21:17:13|0.007442
21:17:14|0.0074414
21:17:15|0.0074414
21:17:16|0.0074398
21:17:17|0.0074399
21:17:18|0.0074399
21:17:19|0.0074399
21:17:21|0.0074399
21:17:22|0.0074399
21:17:23|0.0074399
21:17:24|0.0074127
21:17:25|0.0074127
21:17:26|0.0074127
21:17:27|0.0074127
21:17:28|0.0074351
21:17:29|0.0074351
21:17:30|0.0074351
21:17:32|0.0074364
21:17:32|0.0074036
21:17:33|0.0074421
21:17:34|0.0074421
21:17:35|0.0074421
21:17:36|0.0074351
21:17:37|0.0074351
21:17:38|0.0074351
21:17:39|0.0074351
21:17:41|0.0074351
21:17:43|0.0074351
21:17:44|0.0074351
21:17:45|0.0074039
21:17:46|0.0074039
21:17:47|0.0074039
21:17:48|0.0074039
21:17:49|0.0074039
21:17:50|0.007423
21:17:51|0.007423
21:17:53|0.007423
21:17:53|0.007423
21:17:54|0.007423
21:17:55|0.007423
21:17:57|0.007423
21:17:57|0.007423
21:17:59|0.007423
21:17:59|0.007423
21:18:00|0.007423
21:18:01|0.007423
21:18:03|0.007423
21:18:03|0.007423
21:18:05|0.007423
21:18:06|0.007423
21:18:07|0.007423
21:18:07|0.007423
21:18:08|0.007423
21:18:09|0.007423
21:18:10|0.007423
21:18:11|0.007423
21:18:13|0.007423
21:18:13|0.0074599
21:18:14|0.0074599
21:18:16|0.00747
21:18:16|0.00747
21:18:17|0.00747
21:18:19|0.0074599
21:18:20|0.00748
21:18:20|0.00748
21:18:21|0.00748
21:18:22|0.00748
21:18:23|0.00748
21:18:24|0.00748
21:18:25|0.00748
21:18:26|0.00748
21:18:27|0.00748
21:18:28|0.00748
21:18:30|0.00748
21:18:31|0.00748
21:18:31|0.00748
21:18:33|0.00748
21:18:34|0.00748
21:18:35|0.00747
21:18:36|0.00747
21:18:37|0.00748
21:18:37|0.00748
21:18:38|0.00748
21:18:40|0.00748
21:18:41|0.00748
21:18:43|0.00748
21:18:43|0.00748
21:18:44|0.00748
21:18:46|0.00748
21:18:47|0.00748
21:18:48|0.00748
21:18:49|0.00748
21:18:49|0.00748
21:18:50|0.00748
21:18:51|0.00748
21:18:53|0.00748
21:18:53|0.00748
21:18:54|0.00748
21:18:55|0.00748
21:18:57|0.00748
21:18:57|0.00748
21:18:58|0.00748
21:18:59|0.00748
21:19:00|0.00748
21:19:02|0.0074833
21:19:02|0.0074833
21:19:03|0.0074833
21:19:04|0.0074833
21:19:05|0.0074833
21:19:06|0.0074833
21:19:07|0.0074833
21:19:08|0.0074833
21:19:09|0.0074833
21:19:10|0.0074833
21:19:11|0.00748
21:19:12|0.0074885
21:19:13|0.0074885
21:19:14|0.0074885
21:19:15|0.0074885
21:19:17|0.0074885
21:19:17|0.00748
21:19:18|0.00748
21:19:19|0.00748
21:19:21|0.00748
21:19:22|0.00748
21:19:23|0.00748
21:19:24|0.00748
21:19:25|0.00748
21:19:26|0.00748
21:19:27|0.00748
21:19:28|0.00748
21:19:29|0.0074804
21:19:30|0.0074804
21:19:31|0.0074804
21:19:32|0.0074804
21:19:34|0.0074876
21:19:35|0.00748
21:19:35|0.0074804
21:19:37|0.0074804
21:19:38|0.0074804
21:19:39|0.00746
21:19:40|0.00746
21:19:41|0.00746
21:19:42|0.0074854
21:19:43|0.0074854
21:19:45|0.0074854
21:19:47|0.0074854
21:19:48|0.0074854
21:19:49|0.0074773
21:19:50|0.00747
21:19:51|0.00747
21:19:52|0.00747
21:19:53|0.00747
21:19:54|0.0074817
21:19:55|0.0074817
21:19:56|0.0074817
21:19:57|0.00746
21:19:58|0.00746
21:19:59|0.00746
21:20:00|0.00746
21:20:01|0.00746
21:20:02|0.0074437
21:20:03|0.0074397
21:20:05|0.0074397
21:20:05|0.0074397
21:20:06|0.0074397
21:20:07|0.0074397
21:20:09|0.0074397
21:20:09|0.0074397
21:20:10|0.0074332
21:20:11|0.0074332
21:20:13|0.0074332
21:20:14|0.0074332
21:20:16|0.0074109
21:20:16|0.0074109
21:20:17|0.0074109
21:20:18|0.0074109
21:20:19|0.0074305
21:20:20|0.0074243
21:20:21|0.0074243
21:20:22|0.00738
21:20:23|0.00738
21:20:24|0.00738
21:20:25|0.00738
21:20:26|0.00738
21:20:27|0.0074035
21:20:28|0.0074035
21:20:29|0.0074039
21:20:30|0.0073859
21:20:31|0.0073925
21:20:32|0.0073925
21:20:33|0.0073925
21:20:34|0.0073925
21:20:35|0.0073925
21:20:36|0.0073925
21:20:37|0.007393
21:20:38|0.007393
21:20:39|0.007393
21:20:40|0.0074069
21:20:41|0.0074069
21:20:42|0.0074069
21:20:44|0.0074069
21:20:46|0.0074069
21:20:47|0.0074069
21:20:48|0.0074134
21:20:49|0.0074134
21:20:50|0.0074134
21:20:51|0.0074134
21:20:52|0.0074134
21:20:53|0.0074134
21:20:54|0.0074134
21:20:55|0.0074134
21:20:56|0.0074134
21:20:57|0.0074134
21:20:58|0.0074134
21:20:59|0.0074515
21:21:00|0.0074515
21:21:01|0.0074515
21:21:02|0.0074515
21:21:03|0.0074257
21:21:04|0.0074257
21:21:05|0.0074257
21:21:06|0.0074257
21:21:07|0.0074257
21:21:08|0.0074257
21:21:09|0.0074257
21:21:10|0.0074257
21:21:11|0.0074257
21:21:12|0.0074257
21:21:13|0.0074257
21:21:14|0.0074257
21:21:15|0.0074257
21:21:16|0.0074257
21:21:17|0.0074257
21:21:18|0.0074257
21:21:19|0.0074257
21:21:20|0.0074257
21:21:21|0.0074208
21:21:22|0.0074208
21:21:23|0.007446
21:21:24|0.007446
21:21:25|0.007446
21:21:26|0.007446
21:21:27|0.0074109
21:21:28|0.0074039
21:21:29|0.0074039
21:21:30|0.0074
21:21:31|0.0074459
21:21:32|0.0074459
21:21:33|0.0074459
21:21:34|0.0074459
21:21:35|0.0074208
21:21:36|0.0074208
21:21:37|0.0074208
21:21:38|0.0074208
21:21:39|0.0074208
21:21:40|0.0074307
21:21:41|0.0074307
21:21:42|0.0074307
21:21:43|0.0074307
21:21:44|0.0074307
21:21:46|0.0074307
21:21:47|0.0074307
21:21:48|0.0074307
21:21:49|0.0074307
21:21:51|0.0074307
21:21:52|0.0074307
21:21:53|0.0074307
21:21:55|0.0074307
21:21:56|0.0074307
21:21:57|0.0074307
21:21:58|0.0074452
21:21:59|0.0074452
21:22:00|0.0074452
21:22:01|0.0074452
21:22:02|0.0074307
21:22:03|0.0074307
21:22:04|0.0074307
21:22:05|0.0074307
21:22:06|0.0074307
21:22:07|0.0074307
21:22:09|0.0074307
21:22:10|0.0074307
21:22:11|0.0074307
21:22:12|0.0074307
21:22:13|0.0074307
21:22:14|0.0074134
21:22:15|0.0074134
21:22:16|0.0074134
21:22:18|0.0074134
21:22:18|0.0074134
21:22:19|0.0074134
21:22:20|0.0074109
21:22:22|0.0074109
21:22:23|0.0074109
21:22:24|0.0074109
21:22:24|0.0074109
21:22:25|0.007404
21:22:27|0.007404
21:22:28|0.007401
21:22:29|0.007401
21:22:29|0.007401
21:22:31|0.007401
21:22:31|0.007401
21:22:32|0.007401
21:22:33|0.007394
21:22:34|0.0073959
21:22:35|0.0073959
21:22:36|0.0073959
21:22:37|0.0073959
21:22:38|0.0073959
21:22:40|0.0073959
21:22:40|0.0073959
21:22:41|0.007404
21:22:42|0.007404
21:22:44|0.007404
21:22:44|0.007404
21:22:47|0.0074134
21:22:48|0.0074036
21:22:49|0.0074036
21:22:50|0.0074036
21:22:51|0.0074036
21:22:52|0.0074036
21:22:54|0.0074036
21:22:55|0.0074036
21:22:56|0.0074036
21:22:57|0.0074036
21:22:58|0.0074036
21:22:59|0.0074036
21:23:01|0.0074036
21:23:02|0.0074036
21:23:03|0.0074036
21:23:03|0.0074036
21:23:04|0.0074449
21:23:06|0.0074449
21:23:07|0.0074449
21:23:08|0.0074449
21:23:09|0.0074449
21:23:10|0.0074449
21:23:11|0.0074449
21:23:12|0.0074449
21:23:13|0.0074449
21:23:14|0.0074458
21:23:15|0.0074458
21:23:15|0.0074459
21:23:17|0.0074459
21:23:18|0.0074599
21:23:18|0.0074599
21:23:20|0.007439
21:23:21|0.007439
21:23:23|0.007439
21:23:23|0.007439
21:23:24|0.007439
21:23:25|0.007439
21:23:26|0.007439
21:23:27|0.007439
21:23:28|0.0074783
21:23:29|0.0074783
21:23:30|0.0074783
21:23:31|0.0074783
21:23:32|0.0074783
21:23:33|0.0074783
21:23:34|0.0074783
21:23:35|0.0074783
21:23:36|0.0074783
21:23:37|0.0074783
21:23:38|0.0074459
21:23:39|0.0074646
21:23:40|0.0074406
21:23:41|0.007439
21:23:42|0.007439
21:23:43|0.0074307
21:23:44|0.0074208
21:23:45|0.0074495
21:23:47|0.0074493
21:23:48|0.0074481
21:23:49|0.0074481
21:23:51|0.0074481
21:23:53|0.0074481
21:23:55|0.0074436
21:23:55|0.0074436
21:23:56|0.0074436
21:23:57|0.0074435
21:23:59|0.0074435
21:23:59|0.0074435
21:24:00|0.0074435
21:24:01|0.0074406
21:24:02|0.0074406
21:24:03|0.0074406
21:24:04|0.0074406
21:24:05|0.0074406
21:24:06|0.0074515
21:24:07|0.0074515
21:24:08|0.0074228
21:24:09|0.0074228
21:24:10|0.0074228
21:24:11|0.0074228
21:24:12|0.0074228
21:24:13|0.0074459
21:24:15|0.0074459
21:24:15|0.0074459
21:24:16|0.0074459
21:24:17|0.0074459
21:24:19|0.0074459
21:24:20|0.0074459
21:24:21|0.0074459
21:24:22|0.0074459
21:24:23|0.0074459
21:24:24|0.0074459
21:24:26|0.0074307
21:24:26|0.0074307
21:24:28|0.0074307
21:24:28|0.0074307
21:24:30|0.0074307
21:24:31|0.0074307
21:24:32|0.0074216
21:24:33|0.0074209
21:24:34|0.00742
21:24:35|0.00742
21:24:35|0.00742
21:24:37|0.00742
21:24:38|0.00742
21:24:39|0.00742
21:24:40|0.00742
21:24:41|0.0074167
21:24:42|0.0074109
21:24:43|0.0074109
21:24:43|0.007401
21:24:45|0.0073861
21:24:46|0.0073813
21:24:47|0.0073813
21:24:49|0.0074005
21:24:51|0.0074005
21:24:52|0.0074005
21:24:53|0.0074005
21:24:54|0.0074005
21:24:55|0.0073615
21:24:56|0.0073615
21:24:57|0.0073714
21:24:58|0.0073714
21:24:59|0.0073714
21:25:00|0.0073714
21:25:01|0.0074069
21:25:02|0.0074069
21:25:03|0.0074069
21:25:04|0.0074069
21:25:05|0.0074069
21:25:06|0.0074069
21:25:07|0.0074069
21:25:08|0.0074069
21:25:09|0.0074069
21:25:10|0.0074069
21:25:11|0.0074004
21:25:12|0.0074004
21:25:13|0.0074004
21:25:14|0.0074004
21:25:15|0.0074004
21:25:16|0.0074004
21:25:17|0.0074069
21:25:18|0.0074069
21:25:19|0.0074069
21:25:20|0.0073813
21:25:21|0.0073719
21:25:22|0.0073719
21:25:23|0.0073719
21:25:24|0.007375
21:25:25|0.007375
21:25:26|0.007375
21:25:27|0.007375
21:25:28|0.007375
21:25:29|0.007375
21:25:30|0.007375
21:25:31|0.007375
21:25:32|0.0073914
21:25:33|0.0073914
21:25:34|0.0073914
21:25:35|0.0073914
21:25:36|0.0073914
21:25:37|0.0074136
21:25:38|0.0074136
21:25:39|0.0074136
21:25:40|0.0074136
21:25:41|0.0074136
21:25:42|0.0074136
21:25:43|0.0074136
21:25:44|0.0074313
21:25:45|0.0074313
21:25:46|0.0074313
21:25:47|0.0074313
21:25:48|0.0074313
21:25:50|0.0074313
21:25:51|0.0074313
21:25:52|0.0074313
21:25:53|0.0074313
21:25:54|0.0074313
21:25:55|0.0074313
21:25:56|0.0074313
21:25:57|0.0074376
21:25:58|0.0074376
21:25:58|0.0074238
21:26:00|0.0074238
21:26:01|0.0074238
21:26:03|0.0074238
21:26:05|0.0074136
21:26:05|0.0074302
21:26:07|0.0074302
21:26:07|0.0074302
21:26:09|0.0074302
21:26:10|0.0074302
21:26:11|0.0074302
21:26:12|0.0074302
21:26:13|0.0074302
21:26:15|0.0074302
21:26:15|0.0074302
21:26:16|0.0074238
21:26:18|0.0074238
21:26:19|0.0074238
21:26:20|0.0074238
21:26:21|0.0074238
21:26:22|0.0074238
21:26:23|0.0074238
21:26:24|0.0074127
21:26:25|0.0074127
21:26:26|0.0074127
21:26:27|0.0074127
21:26:28|0.0074206
21:26:29|0.0074206
21:26:30|0.0074206
21:26:31|0.0074206
21:26:32|0.0074206
21:26:33|0.0074206
21:26:34|0.0074206
21:26:35|0.0074206
21:26:36|0.0074206
21:26:37|0.0074206
21:26:38|0.0074208
21:26:39|0.007401
21:26:40|0.007401
21:26:41|0.0074109
21:26:42|0.0073855
21:26:43|0.0073855
21:26:44|0.0073855
21:26:45|0.0073855
21:26:46|0.0073855
21:26:47|0.0073855
21:26:48|0.0073855
21:26:49|0.0074041
21:26:51|0.0074041
21:26:53|0.0074041
21:26:54|0.0074041
21:26:55|0.0074041
21:26:55|0.0074041
21:26:57|0.0074041
21:26:58|0.0074041
21:27:00|0.0074041
21:27:01|0.0074041
21:27:02|0.0074041
21:27:03|0.0074041
21:27:04|0.0074041
21:27:05|0.0074041
21:27:06|0.0074041
21:27:07|0.0074041
21:27:08|0.0074041
21:27:09|0.0074041
21:27:10|0.0074041
21:27:11|0.0074041
21:27:12|0.0074041
21:27:13|0.0074041
21:27:14|0.0074041
21:27:15|0.0074041
21:27:16|0.0074041
21:27:17|0.0074041
21:27:18|0.0074041
21:27:19|0.0074041
21:27:20|0.007404
21:27:21|0.007404
21:27:22|0.007404
21:27:23|0.007404
21:27:24|0.007404
21:27:25|0.007404
21:27:26|0.007404
21:27:27|0.00739
21:27:28|0.00739
21:27:29|0.00739
21:27:30|0.00739
21:27:31|0.0073855
21:27:32|0.0073855
21:27:33|0.0073813
21:27:34|0.0073813
21:27:35|0.0073813
21:27:36|0.007362
21:27:37|0.007362
21:27:39|0.007362
21:27:40|0.007362
21:27:40|0.007362
21:27:42|0.0073855
21:27:43|0.0073855
21:27:44|0.0073855
21:27:45|0.0073855
21:27:46|0.0073855
21:27:47|0.0073855
21:27:48|0.0073855
21:27:49|0.0073855
21:27:50|0.0073855
21:27:52|0.0073855
21:27:53|0.0073855
21:27:53|0.0073855
21:27:54|0.0073855
21:27:56|0.0073855
21:27:57|0.0073855
21:27:57|0.0073813
21:27:58|0.0073813
21:27:59|0.0073813
21:28:00|0.0073813
21:28:01|0.0073659
21:28:03|0.00735
21:28:04|0.007342
21:28:05|0.0073001
21:28:06|0.0073001
21:28:08|0.0073001
21:28:08|0.0073001
21:28:09|0.0073001
21:28:11|0.0073001
21:28:12|0.007299
21:28:12|0.007299
21:28:13|0.0073265
21:28:15|0.0073265
21:28:15|0.0073265
21:28:16|0.0072818
21:28:17|0.0072818
21:28:18|0.0072818
21:28:19|0.0072818
21:28:20|0.0072818
21:28:21|0.0073133
21:28:23|0.0072678
21:28:24|0.0072678
21:28:25|0.007264
21:28:25|0.007277
21:28:27|0.00725
21:28:28|0.00725
21:28:28|0.0072236
21:28:29|0.0072236
21:28:30|0.0072236
21:28:32|0.0072236
21:28:32|0.0072236
21:28:34|0.0072236
21:28:34|0.0072236
21:28:36|0.0072236
21:28:36|0.0072236
21:28:38|0.0072236
21:28:39|0.0072263
21:28:40|0.0072263
21:28:41|0.0072827
21:28:41|0.0072827
21:28:43|0.0072806
21:28:43|0.0072806
21:28:44|0.0072806
21:28:45|0.0072398
21:28:46|0.0072398
21:28:48|0.0072398
21:28:48|0.0072398
21:28:49|0.0072753
21:28:50|0.0072753
21:28:53|0.0072753
21:28:54|0.0072753
21:28:55|0.0072753
21:28:56|0.0072753
21:28:58|0.0072753
21:28:59|0.0072753
21:29:00|0.007213
21:29:01|0.00721
21:29:02|0.0072271
21:29:03|0.0072271
21:29:04|0.0072271
21:29:05|0.0072271
21:29:05|0.0072271
21:29:07|0.0072295
21:29:08|0.0072295
21:29:09|0.007246
21:29:10|0.0072042
21:29:11|0.0072042
21:29:12|0.0072042
21:29:13|0.0072043
21:29:14|0.0072043
21:29:15|0.0072043
21:29:15|0.0072043
21:29:17|0.0072215
21:29:18|0.0072215
21:29:19|0.0072236
21:29:20|0.0072236
21:29:20|0.0072236
21:29:22|0.0072236
21:29:23|0.0072557
21:29:24|0.007249
21:29:25|0.007249
21:29:26|0.007249
21:29:26|0.007249
21:29:28|0.007249
21:29:29|0.007249
21:29:29|0.007249
21:29:31|0.007249
21:29:31|0.007249
21:29:32|0.0072044
21:29:34|0.0072044
21:29:35|0.0072044
21:29:36|0.0072044
21:29:37|0.0072203
21:29:37|0.007219
21:29:39|0.007219
21:29:39|0.007219
21:29:40|0.007219
21:29:42|0.007219
21:29:42|0.0072039
21:29:44|0.0072039
21:29:45|0.0072
21:29:46|0.0072
21:29:47|0.0072
21:29:48|0.0071803
21:29:49|0.0071803
21:29:49|0.0072005
21:29:50|0.0071714
21:29:52|0.0071714
21:29:53|0.0071714
21:29:55|0.0071714
21:29:57|0.0071714
21:29:58|0.0071678
21:29:58|0.0071678
21:29:59|0.0071678
21:30:00|0.0071678
21:30:01|0.0071678
21:30:02|0.0071678
21:30:04|0.0071678
21:30:05|0.0071701
21:30:06|0.0071701
21:30:07|0.0071701
21:30:08|0.0071952
21:30:09|0.0071952
21:30:10|0.0071952
21:30:11|0.0072109
21:30:13|0.0072109
21:30:13|0.0071952
21:30:14|0.0071952
21:30:15|0.0071952
21:30:16|0.0071952
21:30:17|0.0071952
21:30:18|0.0071952
21:30:19|0.0071952
21:30:21|0.0072
21:30:21|0.0072
21:30:22|0.0072
21:30:23|0.0072
21:30:24|0.0072
21:30:25|0.0072
21:30:26|0.0071769
21:30:27|0.0071769
21:30:28|0.0072016
21:30:29|0.0072016
21:30:30|0.0072486
21:30:31|0.0072486
21:30:32|0.0072486
21:30:33|0.0072486
21:30:34|0.0072486
21:30:36|0.0072414
21:30:37|0.0072098
21:30:37|0.0072098
21:30:38|0.0072098
21:30:40|0.0072098
21:30:40|0.0072098
21:30:41|0.0072098
21:30:42|0.0072354
21:30:43|0.0072346
21:30:44|0.0072346
21:30:45|0.0072339
21:30:47|0.0072339
21:30:47|0.0072339
21:30:48|0.0072197
21:30:49|0.0072197
21:30:50|0.0072197
21:30:51|0.0072197
21:30:52|0.0072197
21:30:55|0.0072197
21:30:55|0.0072197
21:30:57|0.0072197
21:30:57|0.0072197
21:30:58|0.0072197
21:31:00|0.0072116
21:31:00|0.0071805
21:31:02|0.0072081
21:31:03|0.0072081
21:31:04|0.0072081
21:31:05|0.0072066
21:31:06|0.0072079
21:31:07|0.0072079
21:31:08|0.0072079
21:31:09|0.0072079
21:31:10|0.0072079
21:31:11|0.0072079
21:31:12|0.00721
21:31:13|0.00721
21:31:14|0.00721
21:31:15|0.0072116
21:31:16|0.0072116
21:31:17|0.0072116
21:31:18|0.0072116
21:31:19|0.0072116
21:31:20|0.0072116
21:31:21|0.0072116
21:31:22|0.0072116
21:31:23|0.00721
21:31:24|0.00721
21:31:25|0.00721
21:31:26|0.00721
21:31:27|0.0072274
21:31:29|0.0072274
21:31:29|0.0072274
21:31:30|0.0072274
21:31:31|0.0072274
21:31:33|0.0072274
21:31:33|0.0072274
21:31:35|0.0072328
21:31:35|0.0072328
21:31:37|0.0072328
21:31:38|0.0072328
21:31:39|0.0072328
21:31:40|0.0072328
21:31:41|0.0072354
21:31:42|0.0072354
21:31:43|0.0072354
21:31:44|0.0072354
21:31:45|0.0072354
21:31:46|0.0072354
21:31:47|0.0072354
21:31:48|0.0072354
21:31:49|0.0072354
21:31:50|0.0072354
21:31:51|0.0072354
21:31:52|0.0072354
21:31:53|0.0072354
21:31:54|0.0072354
21:31:56|0.0072354
21:31:57|0.0072354
21:31:58|0.0072354
21:32:00|0.0072354
21:32:01|0.0072354
21:32:02|0.0072354
21:32:02|0.0072809
21:32:04|0.00734
21:32:04|0.0073245
21:32:06|0.0073245
21:32:06|0.0073245
21:32:07|0.0073245
21:32:09|0.0073198
21:32:09|0.0073198
21:32:11|0.0073198
21:32:12|0.0073311
21:32:12|0.0073311
21:32:14|0.0073311
21:32:14|0.0073311
21:32:15|0.00735
21:32:16|0.0073501
21:32:17|0.0073501
21:32:19|0.0073501
21:32:19|0.00736
21:32:20|0.00736
21:32:22|0.00737
21:32:23|0.00737
21:32:24|0.00737
21:32:24|0.00737
21:32:25|0.0073746
21:32:26|0.0073497
21:32:27|0.0073497
21:32:29|0.0073747
21:32:29|0.0073497
21:32:30|0.0073482
21:32:31|0.0073482
21:32:32|0.0073482
21:32:33|0.0073482
21:32:34|0.0073482
21:32:35|0.0073482
21:32:36|0.0073482
21:32:37|0.0073482
21:32:38|0.0073482
21:32:39|0.0073482
21:32:40|0.0073482
21:32:41|0.0073482
21:32:43|0.0073482
21:32:43|0.0073482
21:32:44|0.0073482
21:32:45|0.0072839
21:32:46|0.0072839
21:32:48|0.0072839
21:32:48|0.0072839
21:32:50|0.0072839
21:32:51|0.0072839
21:32:52|0.0072839
21:32:52|0.0072839
21:32:53|0.0072839
21:32:54|0.0072839
21:32:57|0.0072839
21:32:58|0.0072839
21:32:59|0.0072839
21:32:59|0.0073482
21:33:00|0.0073732
21:33:02|0.0073732
21:33:02|0.0073732
21:33:05|0.0073732
21:33:05|0.0073732
21:33:06|0.0073732
21:33:07|0.0073732
21:33:08|0.0073732
21:33:09|0.0073732
21:33:10|0.0073732
21:33:11|0.0073732
21:33:12|0.0073732
21:33:13|0.0073732
21:33:14|0.0073732
21:33:15|0.0073732
21:33:16|0.0073732
21:33:17|0.0073747
21:33:18|0.00737
21:33:19|0.0073557
21:33:20|0.0073557
21:33:21|0.0073557
21:33:22|0.0073752
21:33:23|0.0073752
21:33:24|0.0073752
21:33:25|0.0073752
21:33:26|0.0073752
21:33:27|0.00735
21:33:28|0.00735
21:33:29|0.007371
21:33:30|0.007371
21:33:31|0.00735
21:33:32|0.00735
21:33:33|0.007376
21:33:34|0.007376
21:33:35|0.007376
21:33:36|0.007376
21:33:37|0.007376
21:33:38|0.007376
21:33:39|0.007376
21:33:40|0.007376
21:33:41|0.007376
21:33:42|0.007376
21:33:43|0.007376
21:33:44|0.0073575
21:33:45|0.0073575
21:33:46|0.0073575
21:33:47|0.0073575
21:33:48|0.0073575
21:33:50|0.0073733
21:33:51|0.0073438
21:33:52|0.0073438
21:33:53|0.0073438
21:33:54|0.0073438
21:33:55|0.0073438
21:33:56|0.0073438
21:33:58|0.0073438
21:34:00|0.0073438
21:34:02|0.0073438
21:34:02|0.0073438
21:34:03|0.0073438
21:34:04|0.0073438
21:34:05|0.0073438
21:34:07|0.0073438
21:34:07|0.0073438
21:34:08|0.0073438
21:34:09|0.0073438
21:34:11|0.0073507
21:34:11|0.0073507
21:34:13|0.0073507
21:34:14|0.0073739
21:34:15|0.0073739
21:34:16|0.0073739
21:34:17|0.0073739
21:34:18|0.0073739
21:34:19|0.0073739
21:34:20|0.0073739
21:34:22|0.0073739
21:34:23|0.0073739
21:34:23|0.0073739
21:34:25|0.0073735
21:34:26|0.0073735
21:34:26|0.0073735
21:34:28|0.0073735
21:34:28|0.0073735
21:34:29|0.0073735
21:34:30|0.0073735
21:34:32|0.0073735
21:34:33|0.0073695
21:34:34|0.0073695
21:34:35|0.0073753
21:34:36|0.0073753
21:34:36|0.0073753
21:34:38|0.0073753
21:34:38|0.0073753
21:34:40|0.0073753
21:34:41|0.0073444
21:34:42|0.0073444
21:34:43|0.0073444
21:34:44|0.0073728
21:34:45|0.0073728
21:34:45|0.0073728
21:34:47|0.0073728
21:34:48|0.0073575
21:34:49|0.0073575
21:34:50|0.0073575
21:34:51|0.0073575
21:34:52|0.0073575
21:34:53|0.0073575
21:34:54|0.0073575
21:34:55|0.0073575
21:34:56|0.0073575
21:34:57|0.0073728
21:34:59|0.0073728
21:35:01|0.0073546
21:35:02|0.0073378
21:35:04|0.0073559
21:35:05|0.0073567
21:35:07|0.0073567
21:35:08|0.0073567
21:35:09|0.0073567
21:35:10|0.0073551
21:35:11|0.0073551
21:35:12|0.0073551
21:35:13|0.0073551
21:35:14|0.0073551
21:35:15|0.0073551
21:35:15|0.0073551
21:35:18|0.0073358
21:35:18|0.0073358
21:35:19|0.0073357
21:35:20|0.0073357
21:35:21|0.0073357
21:35:22|0.0073357
21:35:24|0.0073357
21:35:24|0.0073357
21:35:25|0.0073357
21:35:26|0.0073333
21:35:28|0.0073333
21:35:28|0.0073333
21:35:30|0.0073333
21:35:31|0.0073342
21:35:31|0.0073342
21:35:32|0.0073342
21:35:34|0.0073342
21:35:34|0.0073342
21:35:35|0.0073342
21:35:36|0.0073212
21:35:37|0.0073557
21:35:38|0.0073557
21:35:39|0.0073557
21:35:40|0.0073557
21:35:41|0.0073557
21:35:43|0.0073549
21:35:43|0.0073549
21:35:44|0.0073549
21:35:45|0.0073549
21:35:46|0.0073549
21:35:47|0.0073549
21:35:48|0.0073549
21:35:50|0.0073549
21:35:50|0.0073549
21:35:52|0.0073855
21:35:52|0.0073607
21:35:53|0.0073607
21:35:55|0.0073607
21:35:56|0.0073607
21:35:56|0.0073607
21:35:57|0.0073607
21:35:58|0.0073607
21:36:01|0.0073607
21:36:01|0.0073607
21:36:03|0.0073607
21:36:04|0.0073742
21:36:05|0.0073742
21:36:06|0.0073742
21:36:07|0.0073742
21:36:08|0.0073742
21:36:09|0.0073742
21:36:10|0.0073742
21:36:11|0.0073742
21:36:12|0.0073742
21:36:15|0.0073742
21:36:16|0.0073742
21:36:16|0.0073742
21:36:17|0.0073742
21:36:18|0.0073742
21:36:19|0.0073742
21:36:20|0.0073742
21:36:22|0.0073742
21:36:22|0.0073742
21:36:23|0.0074
21:36:24|0.0074041
21:36:25|0.00741
21:36:27|0.00741
21:36:27|0.00741
21:36:28|0.00741
21:36:29|0.0074229
21:36:30|0.0074229
21:36:31|0.0073967
21:36:32|0.0073967
21:36:33|0.0073967
21:36:34|0.0074215
21:36:35|0.0074215
21:36:36|0.0074215
21:36:37|0.0074215
21:36:38|0.0074215
21:36:39|0.0074215
21:36:40|0.00741
21:36:41|0.00741
21:36:42|0.00741
21:36:43|0.00741
21:36:44|0.00741
21:36:45|0.00741
21:36:46|0.00741
21:36:47|0.00741
21:36:48|0.00741
21:36:49|0.00741
21:36:50|0.00741
21:36:51|0.00741
21:36:52|0.00741
21:36:53|0.0073812
21:36:54|0.0073812
21:36:55|0.0073812
21:36:56|0.0073812
21:36:57|0.0073812
21:36:58|0.0073812
21:36:59|0.0073812
21:37:01|0.0073812
21:37:02|0.0073812
21:37:04|0.0073778
21:37:05|0.0073778
21:37:06|0.0073778
21:37:07|0.0073778
21:37:08|0.0073778
21:37:09|0.0073778
21:37:10|0.0073778
21:37:10|0.0073778
21:37:12|0.0073778
21:37:13|0.0073778
21:37:14|0.0073778
21:37:15|0.0073778
21:37:16|0.0073778
21:37:17|0.0073778
21:37:18|0.0073778
21:37:19|0.0073778
21:37:20|0.0073778
21:37:21|0.0073778
21:37:22|0.0073778
21:37:23|0.0073778
21:37:24|0.0073778
21:37:25|0.0073778
21:37:26|0.0073778
21:37:27|0.0073849
21:37:28|0.0073849
21:37:30|0.0073849
21:37:31|0.0073841
21:37:31|0.0073841
21:37:33|0.0073841
21:37:34|0.0073841
21:37:34|0.0073841
21:37:36|0.0073841
21:37:37|0.0073841
21:37:37|0.0073841
21:37:38|0.0073841
21:37:39|0.0073841
21:37:40|0.0073841
21:37:42|0.0073841
21:37:42|0.0073841
21:37:44|0.0073841
21:37:44|0.0073841
21:37:45|0.0073841
21:37:47|0.0073841
21:37:47|0.0073841
21:37:48|0.0073841
21:37:49|0.0073841
21:37:51|0.0073841
21:37:51|0.0073841
21:37:53|0.0073841
21:37:53|0.0073841
21:37:54|0.0073841
21:37:56|0.0073841
21:37:56|0.0073841
21:37:57|0.0073841
21:37:58|0.0073841
21:38:00|0.0073841
21:38:02|0.0073841
21:38:04|0.0073841
21:38:04|0.0073841
21:38:05|0.0073841
21:38:06|0.0073841
21:38:07|0.0073711
21:38:08|0.0073711
21:38:09|0.0073711
21:38:10|0.0073711
21:38:11|0.0073711
21:38:12|0.0073711
21:38:13|0.0073711
21:38:14|0.0073711
21:38:15|0.0073778
21:38:16|0.0073778
21:38:18|0.0073778
21:38:18|0.0073778
21:38:19|0.0073778
21:38:20|0.0073778
21:38:21|0.0073778
21:38:22|0.0073778
21:38:23|0.0073778
21:38:24|0.0073778
21:38:25|0.0073778
21:38:26|0.0073778
21:38:27|0.0073778
21:38:28|0.0073778
21:38:29|0.0073778
21:38:30|0.0073448
21:38:31|0.0073448
21:38:32|0.0073448
21:38:33|0.0073448
21:38:34|0.0073448
21:38:36|0.0073295
21:38:37|0.007366
21:38:38|0.007366
21:38:39|0.007366
21:38:40|0.007366
21:38:41|0.0073342
21:38:42|0.0073342
21:38:43|0.0073347
21:38:44|0.0073347
21:38:45|0.0073347
21:38:46|0.0073605
21:38:47|0.0073605
21:38:48|0.0073605
21:38:49|0.0073605
21:38:50|0.0073605
21:38:51|0.0073605
21:38:52|0.0073605
21:38:53|0.0073457
21:38:54|0.0073457
21:38:55|0.0073457
21:38:56|0.0073457
21:38:57|0.0073457
21:38:58|0.0073386
21:38:59|0.0073386
21:39:00|0.0073386
21:39:01|0.0073386
21:39:02|0.0073392
21:39:04|0.0073392
21:39:05|0.0073708
21:39:06|0.0073708
21:39:07|0.0073708
21:39:08|0.0073708
21:39:09|0.0073708
21:39:09|0.0073708
21:39:11|0.0073708
21:39:12|0.0073708
21:39:13|0.0073708
21:39:14|0.0073708
21:39:15|0.0073708
21:39:16|0.0073708
21:39:17|0.0073708
21:39:18|0.0073427
21:39:19|0.0073427
21:39:20|0.0073427
21:39:21|0.0073667
21:39:22|0.0073667
21:39:23|0.0073667
21:39:24|0.0073689
21:39:25|0.0073689
21:39:26|0.0073689
21:39:27|0.0073689
21:39:29|0.0073689
21:39:30|0.0073689
21:39:31|0.0073689
21:39:32|0.0073689
21:39:32|0.0073689
21:39:34|0.0073347
21:39:34|0.0073279
21:39:35|0.0073279
21:39:37|0.007358
21:39:38|0.007358
21:39:38|0.007358
21:39:39|0.007358
21:39:41|0.007358
21:39:42|0.007358
21:39:43|0.007358
21:39:44|0.007358
21:39:45|0.0073279
21:39:46|0.0073498
21:39:47|0.0073498
21:39:48|0.0073498
21:39:49|0.0073498
21:39:50|0.0073498
21:39:51|0.0073498
21:39:52|0.0073504
21:39:53|0.0073504
21:39:53|0.0073066
21:39:55|0.0073066
21:39:56|0.0073066
21:39:56|0.0073066
21:39:58|0.0073096
21:39:59|0.0073038
21:40:00|0.0073038
21:40:01|0.0073038
21:40:02|0.0073038
21:40:04|0.0073001
21:40:06|0.0073001
21:40:07|0.0073001
21:40:08|0.0073001
21:40:10|0.0073212
21:40:11|0.0073212
21:40:12|0.0073212
21:40:12|0.0073212
21:40:14|0.0073212
21:40:14|0.0073288
21:40:16|0.0073288
21:40:17|0.0073288
21:40:18|0.0073288
21:40:18|0.0073288
21:40:19|0.0073288
21:40:21|0.0073288
21:40:23|0.0073288
21:40:23|0.0073288
21:40:24|0.0073288
21:40:25|0.0073288
21:40:26|0.0073288
21:40:27|0.0073041
21:40:28|0.0073041
21:40:29|0.0073041
21:40:30|0.0073041
21:40:31|0.0073041
21:40:33|0.0073212
21:40:33|0.0073212
21:40:34|0.0073212
21:40:35|0.0073288
21:40:36|0.0073288
21:40:37|0.0073288
21:40:38|0.0073288
21:40:39|0.0073287
21:40:40|0.0073287
21:40:41|0.0073287
21:40:42|0.0073287
21:40:44|0.0073287
21:40:45|0.0073139
21:40:46|0.0073139
21:40:47|0.0073139
21:40:48|0.0073139
21:40:49|0.0073139
21:40:50|0.0073139
21:40:51|0.0073139
21:40:52|0.0073139
21:40:53|0.0073139
21:40:54|0.0073139
21:40:55|0.0073139
21:40:56|0.0073139
21:40:57|0.0073261
21:40:58|0.0073261
21:40:59|0.0073261
21:41:00|0.0073261
21:41:01|0.0073261
21:41:02|0.0073261
21:41:03|0.0073261
21:41:05|0.0073261
21:41:07|0.0073261
21:41:08|0.0073288
21:41:09|0.0073288
21:41:10|0.0073288
21:41:12|0.0073288
21:41:13|0.0073384
21:41:14|0.0073384
21:41:14|0.0073384
21:41:15|0.0073384
21:41:16|0.0073384
21:41:17|0.0073384
21:41:18|0.0073384
21:41:19|0.0073384
21:41:20|0.0073384
21:41:21|0.0073384
21:41:22|0.0073384
21:41:23|0.0073384
21:41:24|0.0073384
21:41:25|0.0073384
21:41:26|0.0073384
21:41:27|0.0073384
21:41:28|0.0073384
21:41:29|0.0073384
21:41:30|0.0073384
21:41:31|0.0073384
21:41:32|0.0073449
21:41:33|0.0073442
21:41:34|0.0073442
21:41:35|0.0073442
21:41:36|0.0073442
21:41:37|0.007331
21:41:38|0.007331
21:41:39|0.007331
21:41:41|0.0073437
21:41:41|0.0073437
21:41:42|0.0073437
21:41:43|0.0073437
21:41:44|0.0073437
21:41:45|0.0073437
21:41:46|0.0073437
21:41:47|0.0073437
21:41:48|0.0073437
21:41:49|0.0073437
21:41:50|0.0073429
21:41:51|0.0073442
21:41:52|0.0073442
21:41:53|0.0073442
21:41:54|0.0073442
21:41:55|0.0073442
21:41:56|0.0073442
21:41:57|0.0073442
21:41:58|0.0073442
21:41:59|0.0073442
21:42:00|0.0073442
21:42:01|0.0073442
21:42:02|0.0073442
21:42:03|0.0073442
21:42:05|0.0073442
21:42:06|0.0073442
21:42:08|0.0073442
21:42:09|0.0073442
21:42:09|0.0073442
21:42:11|0.0073442
21:42:12|0.0073442
21:42:13|0.0073442
21:42:14|0.0073442
21:42:15|0.0073442
21:42:16|0.0073442
21:42:17|0.0073442
21:42:18|0.0073442
21:42:19|0.0073442
21:42:20|0.0073442
21:42:21|0.0073442
21:42:22|0.0073777
21:42:23|0.0073777
21:42:24|0.0073778
21:42:26|0.0073809
21:42:26|0.0073841
21:42:27|0.0073841
21:42:29|0.0073841
21:42:29|0.0073841
21:42:31|0.0073715
21:42:32|0.0073715
21:42:32|0.0073715
21:42:34|0.0073715
21:42:34|0.0073715
21:42:35|0.0073715
21:42:36|0.0073715
21:42:37|0.0073841
21:42:38|0.0073841
21:42:40|0.0073841
21:42:40|0.0073841
21:42:42|0.0074388
21:42:42|0.0074388
21:42:44|0.0074388
21:42:45|0.0073757
21:42:46|0.0073757
21:42:46|0.0073757
21:42:48|0.0073757
21:42:48|0.0073757
21:42:49|0.0073757
21:42:50|0.0073757
21:42:52|0.0073757
21:42:52|0.0074144
21:42:53|0.0074144
21:42:54|0.0074144
21:42:55|0.0074144
21:42:56|0.0074144
21:42:57|0.0073841
21:42:58|0.0073841
21:42:59|0.0073841
21:43:00|0.0073841
21:43:01|0.0073841
21:43:02|0.0073841
21:43:03|0.0073841
21:43:04|0.0074058
21:43:07|0.0074058
21:43:07|0.0074058
21:43:09|0.0073715
21:43:10|0.0073628
21:43:11|0.0073628
21:43:12|0.0073715
21:43:13|0.0073715
21:43:14|0.0073715
21:43:15|0.0073715
21:43:16|0.0073715
21:43:18|0.0073715
21:43:19|0.0073429
21:43:20|0.0073661
21:43:21|0.0073661
21:43:22|0.0073661
21:43:23|0.00732
21:43:25|0.00732
21:43:26|0.0073199
21:43:27|0.00732
21:43:28|0.007346
21:43:30|0.0073461
21:43:31|0.0073461
21:43:32|0.0073461
21:43:32|0.0073461
21:43:34|0.0073461
21:43:35|0.0073461
21:43:35|0.0073461
21:43:36|0.0073461
21:43:37|0.0073461
21:43:38|0.0073461
21:43:39|0.0073461
21:43:41|0.0073461
21:43:42|0.0073461
21:43:42|0.0073475
21:43:43|0.0073792
21:43:45|0.0073792
21:43:45|0.0073792
21:43:46|0.0073792
21:43:48|0.0073792
21:43:48|0.0073792
21:43:49|0.0073792
21:43:50|0.0073792
21:43:51|0.0073792
21:43:52|0.0073792
21:43:53|0.0073973
21:43:54|0.0073973
21:43:56|0.0073973
21:43:56|0.0073973
21:43:58|0.0073973
21:43:58|0.0073973
21:44:00|0.0073973
21:44:01|0.0073973
21:44:01|0.0073973
21:44:02|0.0073973
21:44:03|0.0073493
21:44:04|0.0073485
21:44:05|0.0073485
21:44:08|0.0073461
21:44:09|0.0073461
21:44:09|0.0073461
21:44:10|0.0073461
21:44:11|0.0073461
21:44:12|0.0073461
21:44:13|0.0073461
21:44:15|0.0073461
21:44:15|0.0073461
21:44:16|0.0073461
21:44:17|0.0073461
21:44:19|0.0073461
21:44:20|0.0073461
21:44:21|0.0073677
21:44:22|0.0073677
21:44:23|0.0073677
21:44:24|0.0073677
21:44:25|0.0073677
21:44:26|0.0073677
21:44:27|0.0073677
21:44:28|0.0073677
21:44:29|0.0073677
21:44:31|0.0073677
21:44:32|0.0073677
21:44:33|0.0073677
21:44:34|0.0073677
21:44:35|0.0073677
21:44:36|0.0073677
21:44:37|0.0073677
21:44:38|0.0073677
21:44:39|0.0073677
21:44:40|0.0073677
21:44:41|0.0073677
21:44:42|0.0073677
21:44:43|0.0073677
21:44:43|0.0073677
21:44:45|0.0073677
21:44:46|0.0073631
21:44:46|0.0073631
21:44:49|0.0073631
21:44:49|0.0073631
21:44:50|0.0073631
21:44:52|0.0073631
21:44:52|0.0073652
21:44:53|0.0073652
21:44:54|0.0073652
21:44:55|0.0073652
21:44:57|0.0073461
21:44:57|0.0073461
21:44:58|0.0073461
21:44:59|0.0073461
21:45:00|0.0073461
21:45:01|0.0073461
21:45:02|0.0073461
21:45:03|0.0073461
21:45:04|0.0073461
21:45:05|0.0073461
21:45:07|0.0073461
21:45:09|0.0073461
21:45:10|0.0073461
21:45:11|0.0073461
21:45:13|0.0073461
21:45:13|0.0073461
21:45:14|0.0073461
21:45:15|0.0073662
21:45:17|0.0073662
21:45:18|0.0073662
21:45:19|0.0073662
21:45:19|0.0073662
21:45:20|0.0073662
21:45:21|0.0073662
21:45:22|0.0073662
21:45:23|0.0073662
21:45:24|0.0073662
21:45:26|0.0073662
21:45:27|0.0073662
21:45:27|0.0073662
21:45:28|0.0073613
21:45:29|0.0073613
21:45:30|0.0073613
21:45:31|0.0073677
21:45:32|0.0073662
21:45:33|0.0073662
21:45:34|0.0073662
21:45:35|0.0073662
21:45:36|0.0073662
21:45:37|0.0073662
21:45:38|0.0073662
21:45:39|0.0073662
21:45:40|0.0073662
21:45:41|0.0073662
21:45:42|0.0073662
21:45:43|0.0073662
21:45:44|0.0073662
21:45:45|0.0073662
21:45:46|0.0073662
21:45:47|0.0073662
21:45:48|0.0073662
21:45:49|0.0073662
21:45:50|0.0073662
21:45:51|0.0073662
21:45:52|0.0073662
21:45:53|0.0073662
21:45:54|0.0073662
21:45:56|0.0073662
21:45:56|0.0073662
21:45:57|0.0073662
21:45:58|0.0073662
21:45:59|0.0073662
21:46:00|0.0073662
21:46:01|0.0073662
21:46:02|0.0073662
21:46:03|0.0073662
21:46:04|0.0073662
21:46:05|0.0073662
21:46:06|0.0073662
21:46:07|0.0073662
21:46:08|0.0073662
21:46:09|0.0073662
21:46:11|0.0073662
21:46:12|0.0073662
21:46:13|0.0073662
21:46:14|0.0073999
21:46:15|0.0073999
21:46:16|0.0073999
21:46:17|0.0073999
21:46:18|0.0073999
21:46:19|0.0073999
21:46:20|0.0073999
21:46:21|0.0073999
21:46:22|0.0073999
21:46:23|0.0073999
21:46:24|0.0073999
21:46:25|0.0073999
21:46:26|0.0073999
21:46:27|0.0073999
21:46:29|0.007401
21:46:29|0.007401
21:46:31|0.007401
21:46:32|0.007401
21:46:33|0.007401
21:46:34|0.007401
21:46:35|0.007401
21:46:36|0.007401
21:46:37|0.0073867
21:46:38|0.0074007
21:46:39|0.0074007
21:46:40|0.0073867
21:46:41|0.0074009
21:46:42|0.0074009
21:46:43|0.0074009
21:46:44|0.007401
21:46:45|0.007401
21:46:46|0.0074
21:46:47|0.0074011
21:46:48|0.0074011
21:46:49|0.0074011
21:46:51|0.0074011
21:46:51|0.0074011
21:46:52|0.007415
21:46:53|0.007415
21:46:54|0.007415
21:46:55|0.0074142
21:46:56|0.0074142
21:46:57|0.0074142
21:46:58|0.0074149
21:46:59|0.0074149
21:47:00|0.0074149
21:47:01|0.007415
21:47:02|0.007415
21:47:03|0.007415
21:47:04|0.007415
21:47:05|0.007415
21:47:06|0.007415
21:47:07|0.007415
21:47:08|0.007415
21:47:09|0.007415
21:47:11|0.00743
21:47:12|0.0074342
21:47:13|0.0074342
21:47:15|0.0074342
21:47:16|0.0074349
21:47:17|0.0074442
21:47:19|0.00745
21:47:19|0.00745
21:47:22|0.00745
21:47:22|0.00745
21:47:24|0.00745
21:47:24|0.00745
21:47:25|0.00745
21:47:26|0.00745
21:47:27|0.00745
21:47:28|0.00745
21:47:30|0.00745
21:47:30|0.00745
21:47:32|0.00745
21:47:33|0.00745
21:47:34|0.00745
21:47:35|0.00745
21:47:36|0.00745
21:47:37|0.00745
21:47:38|0.00745
21:47:39|0.00745
21:47:40|0.00745
21:47:41|0.00745
21:47:42|0.00745
21:47:43|0.00745
21:47:44|0.00745
21:47:45|0.0074699
21:47:46|0.0074699
21:47:47|0.0074699
21:47:48|0.0074473
21:47:49|0.0074686
21:47:50|0.0074686
21:47:51|0.0074686
21:47:52|0.0074686
21:47:53|0.0074686
21:47:54|0.0074686
21:47:55|0.0074681
21:47:56|0.0074681
21:47:57|0.0074714
21:47:58|0.00748
21:47:59|0.00748
21:48:00|0.00748
21:48:01|0.00748
21:48:02|0.00748
21:48:03|0.00748
21:48:04|0.00748
21:48:05|0.00748
21:48:07|0.00748
21:48:08|0.00748
21:48:09|0.00748
21:48:10|0.00748
21:48:11|0.00748
21:48:13|0.00748
21:48:14|0.00748
21:48:16|0.00748
21:48:16|0.00748
21:48:17|0.00748
21:48:18|0.00748
21:48:19|0.0074908
21:48:20|0.0074908
21:48:22|0.0075
21:48:23|0.0075
21:48:24|0.0075
21:48:25|0.0075
21:48:26|0.0075
21:48:27|0.0075
21:48:28|0.0075
21:48:29|0.0074999
21:48:30|0.0075
21:48:31|0.0075
21:48:32|0.0075001
21:48:33|0.0075001
21:48:34|0.0075001
21:48:35|0.0075001
21:48:36|0.0075
21:48:37|0.0074681
21:48:39|0.0074228
21:48:40|0.0074487
21:48:40|0.0074487
21:48:41|0.0074823
21:48:43|0.0074823
21:48:44|0.0074823
21:48:45|0.0074823
21:48:46|0.007475
21:48:47|0.007475
21:48:48|0.007475
21:48:49|0.007475
21:48:50|0.007475
21:48:50|0.007475
21:48:52|0.007475
21:48:53|0.0074487
21:48:54|0.0074487
21:48:55|0.0074487
21:48:56|0.0074342
21:48:56|0.0074342
21:48:58|0.0074342
21:48:59|0.0074342
21:49:00|0.0074342
21:49:01|0.0074342
21:49:02|0.0074342
21:49:03|0.0074342
21:49:03|0.0074342
21:49:05|0.0074342
21:49:06|0.0074342
21:49:07|0.0074342
21:49:07|0.0074487
21:49:08|0.0074487
21:49:10|0.0074487
21:49:11|0.0074487
21:49:13|0.0074487
21:49:14|0.0074487
21:49:15|0.0074487
21:49:16|0.0074487
21:49:16|0.0074487
21:49:18|0.0074487
21:49:18|0.0074487
21:49:19|0.0074512
21:49:20|0.0074512
21:49:23|0.0074512
21:49:23|0.0074512
21:49:26|0.0074512
21:49:26|0.0074487
21:49:27|0.0074679
21:49:28|0.0074694
21:49:29|0.0074694
21:49:31|0.0074694
21:49:32|0.0074694
21:49:32|0.0074694
21:49:33|0.0074694
21:49:34|0.0074001
21:49:35|0.0073999
21:49:36|0.0073999
21:49:37|0.0073999
21:49:38|0.0073999
21:49:39|0.0073999
21:49:40|0.00741
21:49:41|0.0074085
21:49:42|0.0074084
21:49:43|0.0074084
21:49:44|0.0074084
21:49:45|0.0074084
21:49:46|0.0074084
21:49:47|0.0074084
21:49:48|0.0074084
21:49:49|0.0074084
21:49:50|0.0074084
21:49:51|0.0074084
21:49:52|0.0074084
21:49:53|0.0074084
21:49:55|0.0074084
21:49:55|0.0074084
21:49:56|0.0074084
21:49:57|0.0074084
21:49:58|0.0074057
21:49:59|0.0074057
21:50:00|0.0074057
21:50:01|0.0074057
21:50:02|0.0074057
21:50:03|0.0074057
21:50:04|0.0074201
21:50:05|0.0074201
21:50:06|0.0074201
21:50:07|0.0074201
21:50:08|0.0074201
21:50:09|0.0074201
21:50:10|0.0073951
21:50:11|0.0073951
21:50:13|0.0074057
21:50:15|0.0074057
21:50:15|0.0074057
21:50:17|0.0074057
21:50:18|0.0074057
21:50:19|0.0074057
21:50:21|0.0073861
21:50:22|0.0074491
21:50:24|0.0074491
21:50:25|0.0074491
21:50:26|0.0074491
21:50:27|0.0074226
21:50:28|0.0074226
21:50:29|0.0074226
21:50:30|0.0074226
21:50:31|0.0074445
21:50:32|0.0074445
21:50:33|0.0074445
21:50:34|0.0074445
21:50:35|0.0074445
21:50:37|0.0074445
21:50:37|0.0074202
21:50:38|0.0074202
21:50:39|0.0074202
21:50:40|0.0074202
21:50:41|0.0074202
21:50:42|0.0074202
21:50:43|0.0074065
21:50:44|0.0074065
21:50:45|0.0074065
21:50:46|0.0074065
21:50:47|0.0074065
21:50:48|0.0074065
21:50:49|0.0074065
21:50:50|0.0074065
21:50:52|0.0074065
21:50:52|0.0074065
21:50:53|0.0074065
21:50:54|0.0074065
21:50:55|0.0074065
21:50:56|0.0074234
21:50:57|0.0074234
21:50:58|0.0074234
21:50:59|0.0074234
21:51:00|0.0074234
21:51:01|0.0074234
21:51:02|0.0074065
21:51:04|0.0074057
21:51:05|0.0074057
21:51:06|0.0074057
21:51:07|0.0074057
21:51:08|0.0074057
21:51:09|0.0074057
21:51:10|0.0074057
21:51:11|0.0074057
21:51:12|0.007417
21:51:13|0.007417
21:51:15|0.007417
21:51:16|0.0074153
21:51:18|0.0074153
21:51:19|0.0074153
21:51:19|0.0074138
21:51:21|0.0074138
21:51:21|0.0074138
21:51:23|0.0074138
21:51:23|0.0074138
21:51:25|0.0074138
21:51:26|0.0074138
21:51:27|0.0074162
21:51:28|0.0074162
21:51:29|0.0074162
21:51:30|0.0074162
21:51:31|0.0074162
21:51:32|0.00742
21:51:33|0.00742
21:51:34|0.00742
21:51:35|0.00742
21:51:36|0.0074311
21:51:37|0.0074234
21:51:38|0.0074234
21:51:39|0.0074234
21:51:40|0.0074234
21:51:40|0.0074234
21:51:42|0.0074234
21:51:43|0.0074234
21:51:44|0.0074234
21:51:44|0.0074234
21:51:45|0.0074234
21:51:47|0.0074234
21:51:48|0.0074234
21:51:49|0.0074234
21:51:50|0.0074234
21:51:51|0.0074234
21:51:52|0.0074235
21:51:53|0.0074235
21:51:54|0.0074235
21:51:55|0.0074235
21:51:56|0.0074235
21:51:57|0.0074235
21:51:58|0.0074235
21:51:58|0.0074235
21:52:00|0.0074235
21:52:01|0.0074235
21:52:02|0.0074235
21:52:03|0.0074235
21:52:04|0.0074235
21:52:05|0.0074235
21:52:06|0.0074235
21:52:07|0.0074445
21:52:07|0.0074445
21:52:09|0.0074445
21:52:10|0.0074445
21:52:10|0.0074445
21:52:11|0.0074445
21:52:13|0.0074445
21:52:14|0.0074445
21:52:16|0.0074445
21:52:16|0.0074445
21:52:18|0.00741
21:52:19|0.00741
21:52:20|0.007406
21:52:21|0.007406
21:52:22|0.0073011
21:52:22|0.0073011
21:52:23|0.0073852
21:52:24|0.0073852
21:52:25|0.0073852
21:52:27|0.0073852
21:52:28|0.0073852
21:52:29|0.0074011
21:52:30|0.0073809
21:52:30|0.0073809
21:52:31|0.0073809
21:52:33|0.0073809
21:52:33|0.0073809
21:52:34|0.0073809
21:52:37|0.0073809
21:52:38|0.007413
21:52:39|0.007413
21:52:40|0.007413
21:52:41|0.007413
21:52:42|0.007413
21:52:43|0.007413
21:52:44|0.007413
21:52:45|0.007413
21:52:46|0.007413
21:52:47|0.007413
21:52:48|0.0074128
21:52:49|0.0074128
21:52:50|0.0074128
21:52:51|0.0074128
21:52:52|0.0074128
21:52:53|0.0074128
21:52:54|0.0074128
21:52:55|0.0074128
21:52:56|0.0074059
21:52:57|0.0074059
21:52:58|0.0074059
21:52:59|0.0074124
21:53:00|0.0074124
21:53:00|0.0074124
21:53:02|0.0074124
21:53:03|0.0074124
21:53:04|0.0074124
21:53:05|0.0074124
21:53:06|0.0074124
21:53:07|0.0074124
21:53:08|0.0074124
21:53:09|0.0074124
21:53:10|0.0074124
21:53:11|0.0074124
21:53:12|0.0074124
21:53:13|0.0074124
21:53:14|0.0074069
21:53:15|0.0074069
21:53:17|0.0074069
21:53:19|0.0074069
21:53:20|0.0074069
21:53:21|0.0074069
21:53:22|0.0074069
21:53:23|0.0074069
21:53:24|0.0074069
21:53:25|0.0074061
21:53:26|0.0074061
21:53:27|0.0074061
21:53:28|0.0074061
21:53:29|0.0074003
21:53:30|0.00738
21:53:31|0.0073976
21:53:32|0.0073976
21:53:33|0.0073544
21:53:34|0.0073544
21:53:35|0.0073544
21:53:36|0.0073544
21:53:37|0.0073544
21:53:38|0.0073544
21:53:39|0.0073741
21:53:40|0.0073741
21:53:41|0.0073741
21:53:42|0.0073741
21:53:43|0.0073741
21:53:44|0.0073544
21:53:45|0.007328
21:53:46|0.0073279
21:53:47|0.0073279
21:53:48|0.0073279
21:53:49|0.0073279
21:53:50|0.0073279
21:53:51|0.0073279
21:53:52|0.0073279
21:53:53|0.0073279
21:53:54|0.0073279
21:53:55|0.0073279
21:53:56|0.0073279
21:53:57|0.0073279
21:53:59|0.0073279
21:53:59|0.0073279
21:54:00|0.0073279
21:54:01|0.0073279
21:54:02|0.0073279
21:54:03|0.0073279
21:54:04|0.0073279
21:54:05|0.0073279
21:54:06|0.0073279
21:54:07|0.0073279
21:54:08|0.0073279
21:54:09|0.0073279
21:54:10|0.0073279
21:54:12|0.0073279
21:54:13|0.0073279
21:54:14|0.0073279
21:54:15|0.0073279
21:54:16|0.0073279
21:54:18|0.0073541
21:54:19|0.0073541
21:54:21|0.0073541
21:54:22|0.0073541
21:54:22|0.0073541
21:54:24|0.0073541
21:54:25|0.0073541
21:54:26|0.0073541
21:54:26|0.0073541
21:54:28|0.0073541
21:54:29|0.0073541
21:54:31|0.0073541
21:54:31|0.0073541
21:54:33|0.0073654
21:54:33|0.0073654
21:54:34|0.0073654
21:54:35|0.0073654
21:54:36|0.0073654
21:54:37|0.0073654
21:54:38|0.0073654
21:54:40|0.0073654
21:54:41|0.0073654
21:54:42|0.0073103
21:54:43|0.0073103
21:54:44|0.0073103
21:54:46|0.0073103
21:54:47|0.0073103
21:54:48|0.0073264
21:54:48|0.0073264
21:54:50|0.0073264
21:54:50|0.0073264
21:54:52|0.0073264
21:54:53|0.0073264
21:54:53|0.0073264
21:54:54|0.0073475
21:54:55|0.0073475
21:54:56|0.0073475
21:54:58|0.0073475
21:54:58|0.0073475
21:54:59|0.007348
21:55:00|0.007348
21:55:01|0.007348
21:55:03|0.007348
21:55:04|0.007348
21:55:04|0.007348
21:55:06|0.007348
21:55:07|0.007348
21:55:07|0.007348
21:55:08|0.0073464
21:55:09|0.0073464
21:55:10|0.0073464
21:55:11|0.0073173
21:55:12|0.0073173
21:55:13|0.0073173
21:55:15|0.0073173
21:55:16|0.0073173
21:55:17|0.0073462
21:55:19|0.0073252
21:55:20|0.0075
21:55:21|0.0075
21:55:22|0.0075
21:55:23|0.0075
21:55:24|0.0073464
21:55:25|0.0073457
21:55:26|0.0073457
21:55:27|0.0073457
21:55:28|0.0073457
21:55:29|0.0073457
21:55:29|0.0073457
21:55:32|0.0073457
21:55:32|0.0073282
21:55:34|0.0073282
21:55:35|0.007371
21:55:37|0.00735
21:55:37|0.00735
21:55:38|0.00735
21:55:39|0.00735
21:55:40|0.00735
21:55:41|0.00735
21:55:42|0.00735
21:55:43|0.007371
21:55:44|0.007371
21:55:45|0.0073599
21:55:46|0.0073608
21:55:47|0.0073608
21:55:48|0.0073608
21:55:49|0.0073608
21:55:50|0.0073608
21:55:51|0.0073608
21:55:52|0.0074043
21:55:53|0.0074043
21:55:54|0.0074043
21:55:55|0.0073711
21:55:56|0.0073711
21:55:57|0.0073711
21:55:58|0.0073711
21:55:59|0.0073711
21:56:00|0.0073711
21:56:01|0.0073711
21:56:02|0.0073711
21:56:03|0.0073711
21:56:04|0.0073711
21:56:05|0.0073801
21:56:06|0.0073801
21:56:07|0.0073801
21:56:08|0.0073801
21:56:09|0.0073801
21:56:10|0.0073801
21:56:11|0.0074311
21:56:12|0.0073907
21:56:13|0.0073907
21:56:14|0.0073907
21:56:15|0.0073907
21:56:16|0.0073907
21:56:17|0.0074058
21:56:19|0.0074058
21:56:20|0.007391
21:56:21|0.007391
21:56:22|0.007391
21:56:23|0.007391
21:56:25|0.0074133
21:56:26|0.0074133
21:56:28|0.0074133
21:56:29|0.0074106
21:56:29|0.0074106
21:56:31|0.0074106
21:56:32|0.0074106
21:56:33|0.0074106
21:56:34|0.0074106
21:56:35|0.0074106
21:56:35|0.0074106
21:56:37|0.0073608
21:56:38|0.0073464
21:56:39|0.0073464
21:56:39|0.00734
21:56:41|0.00734
21:56:42|0.00734
21:56:42|0.00734
21:56:44|0.00734
21:56:45|0.0073304
21:56:46|0.0073304
21:56:47|0.0073304
21:56:47|0.0073304
21:56:48|0.0073304
21:56:50|0.0073304
21:56:50|0.0073304
21:56:52|0.0073304
21:56:52|0.0073304
21:56:53|0.0073304
21:56:55|0.0073304
21:56:56|0.0073531
21:56:56|0.0073531
21:56:58|0.0073531
21:56:59|0.0073531
21:57:00|0.0073531
21:57:00|0.0073531
21:57:02|0.0073531
21:57:03|0.0073531
21:57:04|0.0073531
21:57:05|0.0073531
21:57:06|0.0073531
21:57:06|0.0073531
21:57:07|0.0073531
21:57:09|0.0073531
21:57:10|0.0073531
21:57:11|0.007398
21:57:11|0.007398
21:57:13|0.007398
21:57:14|0.0073415
21:57:15|0.0073415
21:57:16|0.0073415
21:57:17|0.0073467
21:57:18|0.0073467
21:57:19|0.0073467
21:57:21|0.0073467
21:57:21|0.0073467
21:57:23|0.0073467
21:57:24|0.0073467
21:57:25|0.0073467
21:57:26|0.0073467
21:57:26|0.0073599
21:57:27|0.0073599
21:57:28|0.0073599
21:57:30|0.0073599
21:57:31|0.0073599
21:57:31|0.0073599
21:57:33|0.0073599
21:57:34|0.0073599
21:57:34|0.0073304
21:57:35|0.0073304
21:57:37|0.00733
21:57:38|0.00733
21:57:39|0.00733
21:57:40|0.00733
21:57:41|0.00733
21:57:43|0.00733
21:57:43|0.00733
21:57:44|0.00733
21:57:45|0.0073458
21:57:46|0.0073458
21:57:47|0.0073458
21:57:48|0.0073458
21:57:49|0.007343
21:57:50|0.007343
21:57:51|0.007343
21:57:52|0.007343
21:57:53|0.0073279
21:57:55|0.0073279
21:57:56|0.0073279
21:57:58|0.0073279
21:57:58|0.0073279
21:57:59|0.0073279
21:58:00|0.0073279
21:58:01|0.0073279
21:58:02|0.0073279
21:58:03|0.0073279
21:58:04|0.0073279
21:58:05|0.0073279
21:58:06|0.0073279
21:58:07|0.00732
21:58:08|0.00732
21:58:09|0.00732
21:58:10|0.00732
21:58:11|0.00732
21:58:13|0.00732
21:58:14|0.00732
21:58:15|0.00732
21:58:16|0.00732
21:58:17|0.00731
21:58:18|0.00731
21:58:19|0.0072907
21:58:20|0.0072654
21:58:22|0.0072863
21:58:24|0.0072649
21:58:25|0.0072649
21:58:25|0.0072649
21:58:27|0.0072649
21:58:28|0.0072649
21:58:29|0.0072401
21:58:29|0.0072401
21:58:31|0.0072401
21:58:32|0.0072401
21:58:33|0.0072401
21:58:33|0.00724
21:58:35|0.00724
21:58:36|0.0072401
21:58:36|0.007235
21:58:38|0.0071113
21:58:38|0.0071113
21:58:40|0.0071113
21:58:41|0.0071113
21:58:41|0.0071113
21:58:42|0.0071113
21:58:44|0.0071113
21:58:44|0.0071113
21:58:46|0.0071356
21:58:47|0.0071357
21:58:47|0.0071357
21:58:49|0.0071357
21:58:49|0.0071249
21:58:50|0.0071249
21:58:52|0.0071534
21:58:53|0.0071534
21:58:54|0.0071534
21:58:55|0.0071534
21:58:56|0.0071534
21:58:57|0.0071534
21:58:58|0.0071535
21:58:59|0.0071535
21:59:00|0.0071535
21:59:01|0.0071535
21:59:02|0.0071535
21:59:03|0.0071535
21:59:04|0.0071535
21:59:05|0.0071535
21:59:06|0.0071535
21:59:07|0.0071535
21:59:08|0.0071535
21:59:09|0.0071535
21:59:11|0.0071535
21:59:12|0.0071954
21:59:12|0.0072279
21:59:13|0.0072279
21:59:15|0.0071875
21:59:16|0.0071875
21:59:17|0.0071875
21:59:18|0.0071875
21:59:19|0.0071875
21:59:20|0.0071875
21:59:20|0.0071875
21:59:23|0.0071875
21:59:24|0.0071875
21:59:26|0.0071875
21:59:26|0.0071875
21:59:27|0.0071875
21:59:29|0.0071875
21:59:29|0.0072279
21:59:31|0.0072279
21:59:32|0.0072266
21:59:33|0.0072266
21:59:34|0.0072266
21:59:35|0.0072266
21:59:36|0.0071562
21:59:37|0.0071562
21:59:38|0.0071562
21:59:40|0.0071562
21:59:40|0.0071562
21:59:41|0.0071562
21:59:42|0.0071562
21:59:43|0.0071562
21:59:44|0.0071562
21:59:45|0.0071562
21:59:46|0.0072086
21:59:47|0.0072086
21:59:48|0.0072086
21:59:49|0.0072086
21:59:50|0.0072086
21:59:51|0.0072086
21:59:52|0.0072086
21:59:53|0.0072086
21:59:55|0.0072086
21:59:56|0.0072082
21:59:56|0.0072082
21:59:57|0.0072082
21:59:59|0.0072082
21:59:59|0.0072082
22:00:00|0.0072082
22:00:02|0.0072082
22:00:02|0.0072082
22:00:03|0.0072082
22:00:04|0.0072082
22:00:05|0.0072082
22:00:06|0.0072082
22:00:07|0.0071754
22:00:08|0.0071754
22:00:10|0.0071754
22:00:10|0.0071754
22:00:11|0.0071754
22:00:12|0.0071754
22:00:14|0.0071754
22:00:14|0.0071754
22:00:15|0.0072086
22:00:16|0.0072267
22:00:17|0.0072267
22:00:18|0.0072267
22:00:19|0.0072267
22:00:21|0.0071794
22:00:21|0.0071794
22:00:24|0.0072218
22:00:25|0.0071854
22:00:26|0.0072091
22:00:27|0.0072091
22:00:29|0.0072091
22:00:29|0.0072091
22:00:31|0.0071679
22:00:32|0.0071679
22:00:33|0.0071679
22:00:34|0.0071679
22:00:36|0.0071813
22:00:37|0.0071813
22:00:37|0.0071813
22:00:38|0.0071813
22:00:40|0.0071813
22:00:40|0.0071813
22:00:42|0.0071565
22:00:43|0.0071565
22:00:43|0.0071565
22:00:45|0.0071565
22:00:46|0.0071565
22:00:46|0.0071565
22:00:47|0.0071565
22:00:48|0.0071565
22:00:49|0.0071656
22:00:50|0.0071656
22:00:51|0.0071656
22:00:53|0.0071656
22:00:54|0.0071656
22:00:54|0.0071656
22:00:56|0.0071656
22:00:56|0.0071656
22:00:58|0.0071656
22:00:59|0.0071656
22:00:59|0.0071656
22:01:00|0.0071656
22:01:01|0.0071656
22:01:02|0.0071874
22:01:04|0.0071874
22:01:05|0.0071874
22:01:06|0.0071783
22:01:08|0.0071783
22:01:08|0.0071783
22:01:09|0.0071783
22:01:11|0.0071783
22:01:11|0.0071783
22:01:12|0.0071783
22:01:13|0.0071783
22:01:14|0.0071783
22:01:15|0.0071783
22:01:16|0.0071783
22:01:17|0.0071783
22:01:18|0.0071783
22:01:19|0.0071783
22:01:20|0.0071783
22:01:22|0.0071783
22:01:22|0.0071783
22:01:24|0.0071722
22:01:26|0.0071722
22:01:28|0.0071833
22:01:29|0.0071833
22:01:30|0.0071833
22:01:31|0.0071833
22:01:32|0.0071833
22:01:33|0.0071833
22:01:34|0.0071833
22:01:35|0.0071833
22:01:36|0.0071833
22:01:36|0.0071833
22:01:38|0.0071833
22:01:39|0.0071833
22:01:40|0.0071833
22:01:40|0.0071833
22:01:41|0.0071833
22:01:43|0.0071833
22:01:44|0.0071833
22:01:45|0.0071833
22:01:46|0.0071833
22:01:47|0.0071833
22:01:48|0.0071833
22:01:49|0.0071833
22:01:50|0.0071833
22:01:50|0.0071833
22:01:52|0.0071833
22:01:53|0.0071833
22:01:54|0.0071833
22:01:55|0.0071833
22:01:56|0.0071833
22:01:56|0.0071833
22:01:57|0.0071833
22:01:59|0.0071833
22:02:00|0.0071833
22:02:01|0.0071833
22:02:02|0.0071833
22:02:03|0.0071833
22:02:04|0.0071833
22:02:04|0.0071833
22:02:06|0.0071834
22:02:07|0.007179
22:02:07|0.007179
22:02:09|0.007179
22:02:10|0.007179
22:02:10|0.0071783
22:02:12|0.0071783
22:02:12|0.0071783
22:02:13|0.0071783
22:02:15|0.0071783
22:02:16|0.0071656
22:02:17|0.0071554
22:02:18|0.0071535
22:02:19|0.00715
22:02:20|0.0071429
22:02:21|0.0071429
22:02:22|0.0071429
22:02:23|0.0071214
22:02:24|0.0071214
22:02:26|0.0071214
22:02:27|0.0070778
22:02:28|0.0070778
22:02:30|0.0070982
22:02:31|0.0070659
22:02:31|0.0070735
22:02:33|0.0070735
22:02:34|0.0070659
22:02:35|0.0070659
22:02:36|0.0070659
22:02:37|0.0070778
22:02:37|0.0070778
22:02:38|0.0070676
22:02:40|0.0070676
22:02:40|0.0070659
22:02:42|0.0070659
22:02:43|0.0070659
22:02:44|0.0070659
22:02:45|0.0070659
22:02:46|0.0070659
22:02:47|0.0070778
22:02:48|0.0070778
22:02:50|0.0070778
22:02:50|0.0070778
22:02:51|0.0070778
22:02:52|0.0070778
22:02:53|0.0070778
22:02:54|0.0070778
22:02:55|0.0070778
22:02:56|0.00706
22:02:57|0.0073061
22:02:58|0.0073061
22:02:59|0.0073061
22:03:00|0.0073061
22:03:01|0.0070938
22:03:02|0.0070914
22:03:03|0.0070879
22:03:04|0.0070879
22:03:05|0.0070879
22:03:06|0.0070879
22:03:07|0.00705
22:03:08|0.0070745
22:03:09|0.0070745
22:03:10|0.0070745
22:03:11|0.0070745
22:03:12|0.0070745
22:03:14|0.0070386
22:03:15|0.0070386
22:03:16|0.0070386
22:03:17|0.007077
22:03:18|0.007077
22:03:19|0.007077
22:03:20|0.007077
22:03:21|0.007077
22:03:22|0.007077
22:03:23|0.007077
22:03:24|0.007077
22:03:25|0.0070381
22:03:27|0.0070607
22:03:27|0.0070607
22:03:29|0.0070635
22:03:30|0.0070635
22:03:31|0.0070635
22:03:32|0.0070635
22:03:33|0.0070635
22:03:33|0.0070635
22:03:35|0.0070635
22:03:36|0.0070635
22:03:37|0.0070367
22:03:38|0.0070367
22:03:39|0.0070367
22:03:40|0.00703
22:03:41|0.0070259
22:03:42|0.0070259
22:03:42|0.0070259
22:03:44|0.0070259
22:03:45|0.0070259
22:03:45|0.0070259
22:03:47|0.007049
22:03:48|0.007049
22:03:48|0.0070488
22:03:50|0.0070488
22:03:51|0.0070488
22:03:52|0.0070488
22:03:53|0.0070488
22:03:54|0.0070488
22:03:55|0.0070488
22:03:56|0.0070488
22:03:57|0.0070488
22:03:58|0.0070573
22:03:59|0.0070573
22:04:00|0.0070573
22:04:01|0.0070259
22:04:02|0.0070259
22:04:03|0.0070259
22:04:04|0.0070259
22:04:05|0.0070259
22:04:05|0.0070259
22:04:07|0.0070259
22:04:08|0.0070259
22:04:09|0.0070259
22:04:10|0.0070259
22:04:11|0.0070259
22:04:11|0.0070259
22:04:13|0.0070259
22:04:13|0.0070259
22:04:14|0.0070259
22:04:15|0.0070259
22:04:17|0.0070259
22:04:18|0.0070118
22:04:19|0.0070118
22:04:20|0.0070118
22:04:20|0.0070118
22:04:22|0.0070118
22:04:23|0.0070118
22:04:24|0.0070118
22:04:25|0.0070118
22:04:25|0.0070118
22:04:28|0.0070118
22:04:30|0.0070551
22:04:30|0.0070551
22:04:31|0.0070551
22:04:33|0.0070551
22:04:33|0.0070551
22:04:34|0.0070551
22:04:35|0.0070551
22:04:37|0.0070551
22:04:37|0.0070498
22:04:38|0.0070498
22:04:40|0.0070498
22:04:41|0.0070498
22:04:42|0.0070498
22:04:43|0.0070498
22:04:44|0.0070498
22:04:45|0.0070509
22:04:46|0.0070509
22:04:47|0.0070509
22:04:48|0.0070509
22:04:49|0.0070509
22:04:50|0.0070509
22:04:51|0.0070509
22:04:52|0.007071
22:04:53|0.0070528
22:04:54|0.0070543
22:04:55|0.0070543
22:04:56|0.0070543
22:04:57|0.0070543
22:04:58|0.0070543
22:04:59|0.00706
22:05:00|0.0070386
22:05:01|0.0070386
22:05:02|0.0070915
22:05:03|0.0070915
22:05:04|0.0070915
22:05:05|0.0070915
22:05:06|0.0070915
22:05:07|0.0070915
22:05:08|0.0070915
22:05:09|0.0070915
22:05:10|0.0070915
22:05:11|0.0070915
22:05:12|0.0070915
22:05:13|0.0070915
22:05:14|0.0070915
22:05:16|0.0070915
22:05:17|0.0070915
22:05:18|0.0070915
22:05:19|0.0070915
22:05:20|0.0070915
22:05:21|0.0070915
22:05:21|0.0070915
22:05:22|0.0070915
22:05:24|0.0070915
22:05:24|0.0070915
22:05:26|0.0070915
22:05:27|0.0070915
22:05:29|0.0070915
22:05:31|0.0070915
22:05:31|0.0070763
22:05:33|0.0070763
22:05:34|0.0070691
22:05:35|0.0070691
22:05:36|0.0070691
22:05:37|0.0070628
22:05:38|0.0070628
22:05:39|0.0070628
22:05:41|0.0070628
22:05:42|0.0070628
22:05:43|0.0070628
22:05:44|0.0070628
22:05:45|0.0070628
22:05:46|0.0070628
22:05:47|0.0070628
22:05:48|0.0070628
22:05:49|0.0070628
22:05:50|0.0070629
22:05:51|0.0070629
22:05:52|0.0070629
22:05:53|0.0070899
22:05:54|0.0070645
22:05:55|0.0070691
22:05:56|0.0070691
22:05:57|0.0070691
22:05:58|0.0070691
22:05:59|0.0070691
22:06:00|0.0070691
22:06:01|0.0070691
22:06:02|0.0070691
22:06:03|0.0070691
22:06:05|0.0070691
22:06:06|0.0070691
22:06:06|0.0070691
22:06:07|0.0070691
22:06:09|0.0070691
22:06:10|0.0070691
22:06:11|0.0070691
22:06:12|0.0070691
22:06:12|0.0070691
22:06:14|0.0070691
22:06:15|0.0070691
22:06:16|0.0070697
22:06:17|0.0070697
22:06:17|0.0070826
22:06:19|0.0070826
22:06:20|0.0070826
22:06:21|0.0070826
22:06:22|0.0070826
22:06:22|0.0070826
22:06:24|0.0070826
22:06:25|0.0070968
22:06:26|0.0070968
22:06:26|0.0071
22:06:28|0.0071
22:06:29|0.0071
22:06:31|0.0071
22:06:32|0.0071
22:06:34|0.0071
22:06:34|0.0071
22:06:35|0.0071
22:06:36|0.0071
22:06:38|0.0071
22:06:39|0.0071
22:06:40|0.0071
22:06:41|0.0071
22:06:42|0.0071
22:06:43|0.0071
22:06:44|0.0071082
22:06:46|0.0071082
22:06:47|0.0071082
22:06:48|0.0071143
22:06:49|0.0071143
22:06:49|0.0071143
22:06:50|0.0071143
22:06:52|0.0071143
22:06:53|0.0071143
22:06:54|0.0071143
22:06:55|0.0071114
22:06:56|0.0071114
22:06:57|0.0071114
22:06:58|0.0071114
22:06:59|0.0071114
22:07:00|0.0071114
22:07:01|0.0071114
22:07:02|0.0071114
22:07:02|0.0071302
22:07:03|0.0071302
22:07:05|0.0071302
22:07:06|0.0071302
22:07:07|0.0071075
22:07:08|0.0071075
22:07:09|0.0071075
22:07:10|0.0071075
22:07:11|0.0071075
22:07:11|0.0071075
22:07:12|0.0071075
22:07:14|0.0071075
22:07:15|0.0071075
22:07:16|0.0071075
22:07:16|0.0071075
22:07:18|0.0071075
22:07:19|0.0071075
22:07:20|0.0071302
22:07:21|0.0071302
22:07:21|0.0071302
22:07:22|0.0071302
22:07:24|0.0071165
22:07:24|0.0071165
22:07:25|0.0071165
22:07:26|0.0071169
22:07:28|0.0071169
22:07:29|0.0071169
22:07:31|0.0071169
22:07:33|0.0071169
22:07:34|0.0071169
22:07:34|0.0071169
22:07:35|0.0071081
22:07:36|0.0071081
22:07:37|0.0071081
22:07:38|0.0071081
22:07:39|0.0071365
22:07:40|0.0071365
22:07:41|0.0071365
22:07:42|0.0071365
22:07:43|0.0071365
22:07:44|0.0071365
22:07:45|0.0071365
22:07:46|0.0071365
22:07:47|0.0071365
22:07:48|0.0071365
22:07:49|0.0071365
22:07:50|0.0071365
22:07:51|0.0071365
22:07:52|0.0071365
22:07:54|0.0071365
22:07:55|0.0071365
22:07:56|0.0071095
22:07:57|0.0071095
22:07:58|0.0071095
22:07:59|0.0071095
22:08:00|0.0071095
22:08:01|0.0071095
22:08:02|0.0071095
22:08:03|0.0071095
22:08:04|0.0071095
22:08:05|0.0071095
22:08:06|0.0071095
22:08:07|0.0071095
22:08:08|0.0071095
22:08:09|0.0071095
22:08:10|0.0071095
22:08:11|0.0071095
22:08:12|0.0071095
22:08:13|0.0071095
22:08:14|0.0071095
22:08:15|0.0071095
22:08:16|0.0071095
22:08:17|0.0071095
22:08:18|0.0071095
22:08:19|0.00713
22:08:20|0.00713
22:08:22|0.00713
22:08:23|0.00713
22:08:24|0.00713
22:08:25|0.00713
22:08:26|0.00713
22:08:27|0.00713
22:08:28|0.00713
22:08:29|0.0071101
22:08:30|0.0071095
22:08:31|0.0071095
22:08:33|0.0071095
22:08:35|0.0071078
22:08:36|0.0071078
22:08:37|0.0071
22:08:38|0.0071
22:08:39|0.0071
22:08:40|0.0071
22:08:41|0.0070721
22:08:42|0.0070659
22:08:44|0.0070659
22:08:45|0.0070659
22:08:46|0.0070659
22:08:47|0.0070659
22:08:48|0.0070659
22:08:49|0.0070658
22:08:50|0.0070658
22:08:51|0.0070658
22:08:52|0.0070658
22:08:53|0.0070658
22:08:53|0.0070658
22:08:55|0.0070658
22:08:56|0.0070658
22:08:57|0.0070658
22:08:58|0.0070658
22:08:59|0.0070658
22:08:59|0.0070658
22:09:01|0.0070658
22:09:02|0.0070658
22:09:03|0.0070658
22:09:05|0.0070658
22:09:06|0.0070658
22:09:06|0.0070733
22:09:08|0.0070733
22:09:08|0.0071153
22:09:09|0.00711
22:09:11|0.00711
22:09:11|0.0071151
22:09:12|0.0071151
22:09:14|0.0071151
22:09:14|0.0071151
22:09:16|0.0071151
22:09:17|0.0071151
22:09:17|0.0071151
22:09:18|0.0071151
22:09:19|0.0071151
22:09:20|0.0071151
22:09:21|0.0071151
22:09:22|0.0071151
22:09:23|0.0071151
22:09:24|0.0071151
22:09:25|0.0071151
22:09:26|0.0071151
22:09:27|0.0071151
22:09:28|0.0071151
22:09:29|0.0071151
22:09:31|0.0071151
22:09:33|0.0071151
22:09:33|0.0071151
22:09:35|0.0071151
22:09:36|0.0071072
22:09:38|0.0071072
22:09:39|0.0071072
22:09:39|0.0071072
22:09:40|0.0070628
22:09:41|0.0070628
22:09:43|0.0070628
22:09:44|0.0070628
22:09:45|0.0070628
22:09:46|0.0070439
22:09:47|0.0070439
22:09:48|0.0070439
22:09:49|0.0070439
22:09:50|0.0070439
22:09:50|0.0070439
22:09:52|0.0070439
22:09:53|0.0070439
22:09:54|0.0070439
22:09:54|0.0070439
22:09:56|0.0070439
22:09:57|0.0070439
22:09:58|0.0070616
22:09:58|0.0070616
22:10:00|0.0070576
22:10:01|0.0070979
22:10:02|0.0070979
22:10:03|0.0070979
22:10:04|0.0070979
22:10:04|0.0070979
22:10:06|0.0070979
22:10:07|0.0070979
22:10:08|0.0070792
22:10:09|0.0070792
22:10:10|0.0070792
22:10:11|0.0070792
22:10:11|0.0070792
22:10:13|0.0070792
22:10:14|0.0070792
22:10:15|0.0070792
22:10:16|0.0070792
22:10:17|0.0070792
22:10:17|0.0070792
22:10:19|0.0070792
22:10:20|0.0070792
22:10:21|0.0070792
22:10:22|0.0070792
22:10:22|0.0070792
22:10:23|0.0070792
22:10:25|0.0070792
22:10:26|0.0070792
22:10:27|0.0070792
22:10:28|0.007096
22:10:29|0.007096
22:10:29|0.007096
22:10:30|0.007096
22:10:32|0.007096
22:10:34|0.0070944
22:10:35|0.0070944
22:10:36|0.0070944
22:10:36|0.0070944
22:10:38|0.0070944
22:10:39|0.0070829
22:10:40|0.0070829
22:10:41|0.0070829
22:10:42|0.0070829
22:10:43|0.0070829
22:10:43|0.0070829
22:10:44|0.0070829
22:10:46|0.0070728
22:10:46|0.0070728
22:10:48|0.0070728
22:10:49|0.0070728
22:10:50|0.0070728
22:10:52|0.0070728
22:10:52|0.0070753
22:10:53|0.0070753
22:10:55|0.0070753
22:10:55|0.0070753
22:10:56|0.0070753
22:10:57|0.0070753
22:10:58|0.0070753
22:10:59|0.0070753
22:11:00|0.0070735
22:11:01|0.0070735
22:11:02|0.0070735
22:11:03|0.0070735
22:11:04|0.0070735
22:11:05|0.0070735
22:11:06|0.00705
22:11:07|0.00705
22:11:08|0.0070446
22:11:09|0.00701
22:11:10|0.007028
22:11:11|0.007028
22:11:12|0.007028
22:11:13|0.007028
22:11:14|0.007028
22:11:15|0.007028
22:11:16|0.0070187
22:11:17|0.007
22:11:18|0.007
22:11:19|0.007
22:11:21|0.0069901
22:11:22|0.00698
22:11:23|0.00698
22:11:24|0.00698
22:11:25|0.0071143
22:11:26|0.0071143
22:11:27|0.0071143
22:11:28|0.0069824
22:11:29|0.0069824
22:11:30|0.0069951
22:11:31|0.0069951
22:11:32|0.0070028
22:11:33|0.0070021
22:11:35|0.0070021
22:11:37|0.0070021
22:11:38|0.0070021
22:11:39|0.0070021
22:11:40|0.0070021
22:11:40|0.0069739
22:11:41|0.0069739
22:11:42|0.0069739
22:11:43|0.0069743
22:11:44|0.0069968
22:11:46|0.0069968
22:11:46|0.0069968
22:11:48|0.0069951
22:11:49|0.0069951
22:11:51|0.0069951
22:11:51|0.0069951
22:11:52|0.007
22:11:53|0.007
22:11:55|0.007
22:11:56|0.007001
22:11:56|0.007001
22:11:58|0.007001
22:11:58|0.007001
22:11:59|0.0069946
22:12:00|0.0069946
22:12:01|0.0069946
22:12:02|0.0069946
22:12:03|0.0069946
22:12:04|0.0069946
22:12:05|0.0069946
22:12:06|0.0069946
22:12:08|0.0070407
22:12:09|0.0069958
22:12:10|0.007001
22:12:11|0.007001
22:12:12|0.007001
22:12:13|0.007001
22:12:14|0.007001
22:12:15|0.007001
22:12:16|0.007001
22:12:17|0.007001
22:12:18|0.007001
22:12:19|0.007001
22:12:20|0.007001
22:12:21|0.007001
22:12:22|0.007001
22:12:23|0.007001
22:12:24|0.007001
22:12:25|0.007001
22:12:26|0.007001
22:12:27|0.007001
22:12:28|0.007001
22:12:29|0.007001
22:12:30|0.007001
22:12:31|0.007001
22:12:32|0.007001
22:12:33|0.007001
22:12:34|0.007001
22:12:36|0.007001
22:12:36|0.007001
22:12:39|0.007001
22:12:40|0.007001
22:12:41|0.007001
22:12:42|0.007001
22:12:43|0.007001
22:12:43|0.007001
22:12:46|0.007001
22:12:47|0.007001
22:12:47|0.007001
22:12:48|0.007001
22:12:49|0.007023
22:12:50|0.0069959
22:12:51|0.007001
22:12:52|0.007001
22:12:53|0.0070069
22:12:54|0.0070069
22:12:55|0.0070069
22:12:56|0.0069869
22:12:57|0.0069869
22:12:58|0.0069869
22:12:59|0.0069869
22:13:00|0.0069869
22:13:02|0.0069869
22:13:03|0.0069869
22:13:04|0.0069946
22:13:05|0.0069867
22:13:06|0.0069867
22:13:07|0.0069869
22:13:08|0.0069869
22:13:09|0.0069869
22:13:10|0.0069869
22:13:11|0.0069858
22:13:12|0.0069858
22:13:13|0.0069858
22:13:14|0.0069858
22:13:15|0.0069858
22:13:16|0.0069858
22:13:17|0.0069858
22:13:18|0.0069858
22:13:19|0.0069858
22:13:20|0.0069858
22:13:21|0.0069869
22:13:22|0.0069869
22:13:23|0.0069869
22:13:24|0.0069869
22:13:25|0.0069869
22:13:26|0.0069869
22:13:27|0.0069869
22:13:28|0.0069869
22:13:29|0.0069869
22:13:30|0.0069869
22:13:31|0.0069869
22:13:32|0.0069869
22:13:33|0.0069869
22:13:34|0.0069795
22:13:35|0.0069795
22:13:37|0.0069795
22:13:38|0.0069795
22:13:38|0.0069794
22:13:40|0.0069738
22:13:40|0.0069729
22:13:42|0.0069729
22:13:43|0.0069729
22:13:44|0.0069729
22:13:46|0.00697
22:13:47|0.00697
22:13:48|0.00697
22:13:48|0.00697
22:13:49|0.0069642
22:13:51|0.0069642
22:13:51|0.0069642
22:13:52|0.0069642
22:13:54|0.0069642
22:13:55|0.00697
22:13:56|0.00697
22:13:56|0.00697
22:13:57|0.0069865
22:13:59|0.0069865
22:14:01|0.0069865
22:14:01|0.0069617
22:14:02|0.00696
22:14:03|0.00696
22:14:04|0.0069561
22:14:05|0.0069561
22:14:06|0.0069561
22:14:07|0.0069561
22:14:08|0.0069551
22:14:09|0.0069551
22:14:10|0.0069747
22:14:11|0.0069747
22:14:12|0.0069747
22:14:13|0.0069747
22:14:14|0.0069561
22:14:15|0.0069561
22:14:16|0.0069561
22:14:17|0.0069561
22:14:18|0.0069561
22:14:19|0.0069561
22:14:20|0.0069561
22:14:21|0.0069561
22:14:22|0.0069561
22:14:23|0.0069561
22:14:24|0.0069692
22:14:25|0.0069692
22:14:26|0.0069692
22:14:27|0.00695
22:14:28|0.00695
22:14:29|0.00695
22:14:30|0.00695
22:14:31|0.00695
22:14:32|0.00695
22:14:33|0.00695
22:14:34|0.00695
22:14:35|0.00695
22:14:36|0.00695
22:14:38|0.00695
22:14:40|0.00695
22:14:41|0.0069561
22:14:42|0.00695
22:14:43|0.0069561
22:14:45|0.0069561
22:14:47|0.0069692
22:14:47|0.00697
22:14:48|0.0069607
22:14:49|0.0069607
22:14:50|0.0069766
22:14:51|0.0069766
22:14:53|0.0069901
22:14:54|0.0069901
22:14:56|0.0069901
22:14:56|0.007
22:14:57|0.0069901
22:14:58|0.0069901
22:14:59|0.0069901
22:15:00|0.0069831
22:15:01|0.007
22:15:03|0.007001
22:15:03|0.007001
22:15:05|0.007001
22:15:05|0.0070069
22:15:07|0.0070069
22:15:07|0.0070069
22:15:08|0.0070069
22:15:09|0.0070256
22:15:10|0.0070091
22:15:11|0.0070091
22:15:12|0.0070091
22:15:13|0.0070091
22:15:14|0.0070091
22:15:16|0.0070091
22:15:16|0.0070091
22:15:17|0.0070091
22:15:18|0.0070091
22:15:19|0.0070091
22:15:20|0.0070091
22:15:21|0.0070091
22:15:22|0.0070091
22:15:23|0.0070091
22:15:25|0.0070091
22:15:26|0.0070091
22:15:26|0.0070091
22:15:27|0.0070091
22:15:28|0.0070091
22:15:30|0.0070091
22:15:30|0.0070091
22:15:31|0.0070091
22:15:32|0.0070091
22:15:34|0.0070091
22:15:34|0.0070091
22:15:35|0.0070091
22:15:36|0.0070091
22:15:39|0.0070091
22:15:40|0.0070091
22:15:42|0.0070091
22:15:42|0.0070091
22:15:43|0.0070091
22:15:45|0.0070091
22:15:45|0.0070091
22:15:47|0.0070397
22:15:47|0.0070397
22:15:48|0.0070397
22:15:49|0.0070397
22:15:50|0.0070397
22:15:51|0.0070397
22:15:52|0.0070397
22:15:53|0.0070397
22:15:54|0.0070397
22:15:56|0.0070397
22:15:56|0.0070397
22:15:57|0.0070397
22:15:58|0.0070397
22:16:00|0.0070397
22:16:00|0.0070397
22:16:01|0.0070397
22:16:02|0.0070397
22:16:03|0.0070397
22:16:04|0.0070397
22:16:05|0.0070397
22:16:06|0.0070397
22:16:07|0.0070397
22:16:08|0.0070397
22:16:09|0.0070397
22:16:10|0.0070397
22:16:11|0.0070322
22:16:12|0.0069999
22:16:13|0.0070166
22:16:14|0.0070166
22:16:15|0.0070166
22:16:16|0.0069739
22:16:17|0.0069739
22:16:18|0.0069739
22:16:19|0.0069739
22:16:20|0.0069739
22:16:21|0.0069739
22:16:22|0.0069739
22:16:23|0.0069739
22:16:24|0.0069739
22:16:25|0.0069739
22:16:26|0.0069739
22:16:28|0.0069739
22:16:28|0.0069739
22:16:29|0.0069739
22:16:30|0.0069739
22:16:31|0.0069739
22:16:32|0.0069739
22:16:33|0.0069909
22:16:34|0.0069909
22:16:35|0.0069909
22:16:36|0.0069909
22:16:37|0.0069909
22:16:39|0.0069909
22:16:41|0.0069969
22:16:43|0.0069969
22:16:44|0.0069969
22:16:45|0.0069969
22:16:46|0.0069969
22:16:47|0.0069969
22:16:48|0.0069969
22:16:50|0.0069969
22:16:50|0.0069969
22:16:51|0.0069969
22:16:53|0.0069969
22:16:53|0.0069969
22:16:54|0.0069969
22:16:55|0.0069969
22:16:56|0.0069561
22:16:57|0.0069561
22:16:58|0.0069561
22:16:59|0.0069561
22:17:00|0.0069561
22:17:01|0.0069561
22:17:03|0.0069561
22:17:03|0.0069561
22:17:04|0.0069561
22:17:05|0.0069561
22:17:07|0.0068701
22:17:07|0.0068701
22:17:08|0.0068701
22:17:09|0.0068701
22:17:10|0.0068701
22:17:11|0.0069034
22:17:13|0.0069034
22:17:14|0.0069466
22:17:15|0.0069443
22:17:17|0.0069443
22:17:18|0.0069443
22:17:19|0.0069443
22:17:20|0.0069443
22:17:21|0.0069443
22:17:22|0.0069443
22:17:22|0.0069443
22:17:24|0.0068881
22:17:25|0.0068881
22:17:26|0.0068881
22:17:27|0.0068881
22:17:27|0.0068881
22:17:28|0.0068881
22:17:30|0.0068881
22:17:31|0.0068881
22:17:32|0.0068881
22:17:32|0.0068881
22:17:34|0.0069
22:17:35|0.0069
22:17:35|0.0069
22:17:36|0.0069
22:17:38|0.0069
22:17:39|0.0069
22:17:41|0.0069295
22:17:43|0.0069443
22:17:43|0.0069443
22:17:44|0.0069443
22:17:45|0.0069443
22:17:46|0.0069443
22:17:48|0.0069466
22:17:48|0.0069466
22:17:49|0.0069476
22:17:50|0.0069508
22:17:52|0.0069508
22:17:53|0.0069508
22:17:55|0.0069533
22:17:56|0.0069272
22:17:56|0.0069272
22:17:58|0.0069272
22:17:59|0.0069272
22:18:00|0.0069272
22:18:01|0.0069272
22:18:02|0.0069272
22:18:03|0.0069272
22:18:04|0.0069272
22:18:05|0.0069272
22:18:06|0.0069272
22:18:07|0.0069272
22:18:08|0.0069272
22:18:09|0.0069272
22:18:10|0.0069272
22:18:11|0.0069272
22:18:12|0.0069272
22:18:12|0.0069272
22:18:14|0.0069272
22:18:15|0.0069272
22:18:16|0.0069272
22:18:17|0.0069272
22:18:17|0.0069272
22:18:19|0.006934
22:18:20|0.006934
22:18:21|0.006934
22:18:22|0.006934
22:18:23|0.006934
22:18:24|0.006934
22:18:25|0.006934
22:18:26|0.006934
22:18:27|0.006934
22:18:27|0.006934
22:18:29|0.006934
22:18:29|0.006934
22:18:30|0.006934
22:18:32|0.006934
22:18:33|0.006934
22:18:33|0.0069476
22:18:35|0.0069301
22:18:36|0.0069301
22:18:36|0.0069301
22:18:38|0.0069301
22:18:39|0.006925
22:18:40|0.006925
22:18:41|0.006925
22:18:42|0.006925
22:18:44|0.00692
22:18:45|0.00692
22:18:45|0.00692
22:18:47|0.00692
22:18:49|0.00692
22:18:50|0.00692
22:18:50|0.00692
22:18:52|0.00692
22:18:53|0.00692
22:18:54|0.00692
22:18:54|0.00692
22:18:56|0.00692
22:18:56|0.00692
22:18:57|0.00692
22:18:59|0.00692
22:19:00|0.00692
22:19:01|0.00692
22:19:02|0.00692
22:19:03|0.00692
22:19:04|0.00692
22:19:05|0.00692
22:19:06|0.00692
22:19:07|0.00692
22:19:08|0.00692
22:19:09|0.00692
22:19:10|0.00692
22:19:10|0.00692
22:19:12|0.00692
22:19:13|0.00692
22:19:14|0.0069443
22:19:15|0.0069443
22:19:16|0.0069443
22:19:17|0.0069443
22:19:18|0.0069443
22:19:19|0.0069443
22:19:19|0.0069443
22:19:21|0.0069443
22:19:22|0.006923
22:19:23|0.006923
22:19:23|0.006923
22:19:25|0.006923
22:19:26|0.006923
22:19:27|0.006923
22:19:28|0.006923
22:19:29|0.0069467
22:19:29|0.0069467
22:19:31|0.0069467
22:19:32|0.0069467
22:19:32|0.0069467
22:19:34|0.0069467
22:19:35|0.0069467
22:19:36|0.0069467
22:19:37|0.0069467
22:19:37|0.0069467
22:19:39|0.0069467
22:19:39|0.0069467
22:19:41|0.006923
22:19:43|0.006923
22:19:43|0.006923
22:19:45|0.006923
22:19:45|0.006923
22:19:46|0.006923
22:19:49|0.006923
22:19:50|0.006923
22:19:51|0.006925
22:19:52|0.006925
22:19:52|0.006925
22:19:54|0.006925
22:19:55|0.006925
22:19:56|0.006911
22:19:57|0.006911
22:19:58|0.006911
22:19:59|0.006911
22:20:00|0.006911
22:20:01|0.006911
22:20:02|0.006911
22:20:03|0.006911
22:20:04|0.006911
22:20:05|0.006911
22:20:06|0.006911
22:20:07|0.006911
22:20:08|0.006911
22:20:09|0.006911
22:20:10|0.006911
22:20:11|0.0069427
22:20:12|0.0069185
22:20:13|0.0069185
22:20:14|0.0069435
22:20:15|0.0069435
22:20:16|0.0069435
22:20:17|0.0069435
22:20:18|0.0069435
22:20:19|0.006923
22:20:20|0.0069213
22:20:21|0.0069213
22:20:22|0.0069213
22:20:23|0.0069149
22:20:24|0.0069412
22:20:25|0.0069412
22:20:26|0.0069412
22:20:27|0.0069349
22:20:28|0.0069476
22:20:29|0.0069476
22:20:30|0.0069508
22:20:31|0.0069508
22:20:32|0.0069508
22:20:33|0.0069508
22:20:34|0.0069508
22:20:35|0.0069508
22:20:36|0.0069508
22:20:37|0.0069508
22:20:38|0.0069508
22:20:39|0.0069652
22:20:40|0.0069652
22:20:41|0.0069652
22:20:42|0.0069569
22:20:44|0.0069569
22:20:45|0.0069569
22:20:47|0.0069303
22:20:47|0.0069303
22:20:49|0.0069303
22:20:50|0.0069303
22:20:50|0.0069303
22:20:52|0.0069303
22:20:53|0.0069303
22:20:53|0.0069303
22:20:54|0.0069303
22:20:56|0.0069303
22:20:56|0.0069303
22:20:57|0.0069303
22:20:59|0.0069303
22:21:00|0.0069303
22:21:02|0.0069303
22:21:02|0.0069303
22:21:03|0.0069303
22:21:04|0.0069303
22:21:05|0.0069303
22:21:06|0.0069303
22:21:07|0.0069303
22:21:08|0.0069303
22:21:09|0.0069303
22:21:10|0.0069303
22:21:11|0.0069303
22:21:12|0.0069303
22:21:13|0.0069657
22:21:14|0.0069657
22:21:15|0.0069759
22:21:16|0.0069759
22:21:18|0.0069901
22:21:19|0.0069901
22:21:20|0.0069901
22:21:21|0.0070027
22:21:22|0.0070027
22:21:23|0.0070192
22:21:24|0.0070192
22:21:25|0.0070192
22:21:26|0.0070192
22:21:27|0.0070192
22:21:28|0.0070192
22:21:29|0.0070181
22:21:30|0.0070181
22:21:31|0.0070181
22:21:32|0.0070181
22:21:33|0.0070181
22:21:34|0.0070181
22:21:35|0.0070193
22:21:36|0.0070193
22:21:37|0.00702
22:21:38|0.00702
22:21:39|0.00702
22:21:40|0.00702
22:21:41|0.0070256
22:21:42|0.0070255
22:21:43|0.00703
22:21:44|0.00703
22:21:45|0.00703
22:21:46|0.00703
22:21:48|0.00704
22:21:49|0.00704
22:21:50|0.00704
22:21:51|0.00704
22:21:52|0.00704
22:21:53|0.00704
22:21:54|0.00705
22:21:54|0.0070583
22:21:55|0.0070602
22:21:57|0.0070602
22:21:58|0.0070602
22:21:59|0.0070602
22:22:00|0.0070602
22:22:01|0.0070602
22:22:02|0.0070602
22:22:03|0.0070602
22:22:04|0.00705
22:22:05|0.0070652
22:22:06|0.0070651
22:22:06|0.0070651
22:22:08|0.0070651
22:22:09|0.0070651
22:22:10|0.0070651
22:22:11|0.0070651
22:22:12|0.0070651
22:22:13|0.0070651
22:22:13|0.0070651
22:22:15|0.0070651
22:22:16|0.0070651
22:22:17|0.0070651
22:22:18|0.0070651
22:22:18|0.0070651
22:22:20|0.0070651
22:22:21|0.0070646
22:22:22|0.0070646
22:22:23|0.0070646
22:22:24|0.0070646
22:22:25|0.0070646
22:22:26|0.0070646
22:22:27|0.0070646
22:22:28|0.0070646
22:22:30|0.007054
22:22:30|0.007054
22:22:32|0.007065
22:22:33|0.007065
22:22:34|0.0070296
22:22:35|0.0070296
22:22:36|0.0070296
22:22:37|0.0070296
22:22:37|0.0070296
22:22:38|0.0070296
22:22:40|0.0070296
22:22:40|0.0070296
22:22:42|0.0070296
22:22:43|0.0070296
22:22:44|0.0070296
22:22:46|0.0070296
22:22:47|0.0070296
22:22:49|0.0070296
22:22:49|0.0070296
22:22:51|0.0070296
22:22:52|0.0070296
22:22:54|0.0070287
22:22:55|0.0070287
22:22:56|0.0070287
22:22:56|0.0070287
22:22:58|0.0070375
22:22:59|0.0070375
22:22:59|0.0070375
22:23:01|0.0070375
22:23:02|0.0070375
22:23:03|0.0070375
22:23:04|0.0070375
22:23:05|0.0070375
22:23:05|0.0070375
22:23:06|0.0070693
22:23:07|0.0070693
22:23:09|0.0070693
22:23:10|0.0070693
22:23:11|0.0070693
22:23:11|0.0070693
22:23:12|0.0070693
22:23:14|0.00707
22:23:15|0.00707
22:23:16|0.00707
22:23:17|0.00707
22:23:18|0.00707
22:23:19|0.00707
22:23:20|0.00707
22:23:21|0.00707
22:23:22|0.00707
22:23:23|0.00707
22:23:23|0.00707
22:23:25|0.00707
22:23:26|0.0070376
22:23:27|0.0070376
22:23:28|0.0070376
22:23:29|0.0070376
22:23:30|0.0070376
22:23:31|0.0070376
22:23:32|0.0070376
22:23:33|0.0070376
22:23:34|0.0070376
22:23:35|0.0070376
22:23:35|0.0070376
22:23:36|0.0070379
22:23:38|0.0070375
22:23:39|0.0070375
22:23:39|0.0070043
22:23:41|0.0070043
22:23:42|0.0070043
22:23:43|0.0070043
22:23:43|0.0070043
22:23:44|0.0070043
22:23:47|0.0070043
22:23:48|0.0070043
22:23:49|0.0070043
22:23:51|0.0070043
22:23:53|0.0070043
22:23:55|0.0070784
22:23:55|0.0070784
22:23:56|0.0070784
22:23:57|0.0070743
22:23:58|0.0070743
22:23:59|0.0070743
22:24:00|0.0070743
22:24:02|0.0070743
22:24:03|0.0070743
22:24:04|0.0070743
22:24:05|0.0070743
22:24:06|0.0070743
22:24:07|0.0070743
22:24:08|0.0070418
22:24:09|0.0070418
22:24:10|0.0070418
22:24:11|0.0070774
22:24:12|0.0070774
22:24:13|0.0070774
22:24:14|0.0070774
22:24:15|0.0070774
22:24:16|0.0070774
22:24:17|0.0070774
22:24:18|0.00707
22:24:19|0.00707
22:24:20|0.00707
22:24:21|0.00707
22:24:22|0.00707
22:24:23|0.00707
22:24:24|0.0070409
22:24:25|0.0070744
22:24:26|0.0070788
22:24:27|0.0070788
22:24:28|0.0070788
22:24:29|0.0070788
22:24:30|0.0070788
22:24:31|0.0070788
22:24:32|0.0070788
22:24:33|0.0070788
22:24:34|0.0070788
22:24:35|0.0070788
22:24:36|0.0070788
22:24:37|0.0070788
22:24:38|0.0070788
22:24:39|0.0070788
22:24:40|0.0070788
22:24:41|0.0070741
22:24:42|0.0070741
22:24:43|0.0070741
22:24:44|0.0070741
22:24:45|0.0070741
22:24:47|0.0070809
22:24:48|0.0070809
22:24:48|0.0070809
22:24:51|0.0070809
22:24:53|0.0070636
22:24:54|0.0070825
22:24:54|0.0070825
22:24:57|0.0070826
22:24:58|0.0070826
22:24:58|0.0070826
22:25:00|0.0070826
22:25:00|0.00709
22:25:01|0.00709
22:25:02|0.00709
22:25:04|0.00709
22:25:05|0.00709
22:25:05|0.00709
22:25:07|0.00709
22:25:08|0.0070941
22:25:08|0.0070941
22:25:09|0.0070941
22:25:11|0.0070941
22:25:12|0.0070725
22:25:13|0.0070725
22:25:14|0.0070725
22:25:16|0.0070723
22:25:16|0.0070723
22:25:17|0.0070513
22:25:18|0.0070513
22:25:19|0.0070513
22:25:20|0.0070384
22:25:21|0.0070384
22:25:22|0.0070384
22:25:23|0.0070384
22:25:24|0.0070384
22:25:25|0.0070384
22:25:26|0.0070435
22:25:27|0.0070435
22:25:28|0.0070435
22:25:29|0.0070435
22:25:30|0.0070435
22:25:31|0.0070435
22:25:32|0.0070416
22:25:33|0.0070878
22:25:35|0.0070878
22:25:35|0.0070595
22:25:36|0.0070595
22:25:37|0.0070595
22:25:38|0.0070595
22:25:39|0.0070595
22:25:40|0.0070595
22:25:41|0.0070595
22:25:42|0.0070595
22:25:43|0.0070595
22:25:44|0.00706
22:25:45|0.00706
22:25:47|0.00706
22:25:47|0.00706
22:25:49|0.00706
22:25:51|0.00706
22:25:52|0.0070247
22:25:53|0.0070247
22:25:53|0.0070247
22:25:55|0.0070632
22:25:56|0.0070632
22:25:57|0.0070632
22:25:58|0.0070632
22:25:59|0.0070249
22:26:00|0.0070249
22:26:01|0.0070249
22:26:02|0.0070249
22:26:03|0.0070249
22:26:04|0.0070249
22:26:04|0.0070249
22:26:06|0.0070577
22:26:07|0.0070577
22:26:08|0.0070577
22:26:08|0.0070216
22:26:10|0.0070216
22:26:11|0.0070216
22:26:12|0.00703
22:26:13|0.00703
22:26:14|0.00703
22:26:15|0.00703
22:26:16|0.00703
22:26:17|0.00703
22:26:17|0.00703
22:26:19|0.0070722
22:26:20|0.0070722
22:26:21|0.0070722
22:26:22|0.0070722
22:26:23|0.0070722
22:26:24|0.0070722
22:26:25|0.0070722
22:26:26|0.0070563
22:26:27|0.0070563
22:26:28|0.0070563
22:26:29|0.0070563
22:26:30|0.007025
22:26:31|0.007025
22:26:32|0.0070207
22:26:33|0.0070207
22:26:33|0.0070207
22:26:35|0.0070509
22:26:35|0.0070509
22:26:36|0.0070509
22:26:38|0.0070509
22:26:38|0.0070509
22:26:40|0.0070509
22:26:40|0.0070509
22:26:42|0.0070509
22:26:42|0.0070509
22:26:43|0.0070509
22:26:44|0.0070509
22:26:46|0.0070509
22:26:47|0.0070509
22:26:47|0.0070509
22:26:50|0.0070509
22:26:51|0.0070509
22:26:53|0.0070105
22:26:54|0.0070105
22:26:54|0.0070105
22:26:55|0.0070105
22:26:56|0.0070105
22:26:57|0.0070105
22:26:59|0.0070105
22:26:59|0.0070105
22:27:00|0.0070105
22:27:01|0.0070105
22:27:02|0.0070105
22:27:03|0.0070105
22:27:04|0.0070105
22:27:05|0.0070105
22:27:06|0.0070105
22:27:08|0.0070105
22:27:08|0.0070105
22:27:09|0.0070105
22:27:10|0.0070105
22:27:11|0.0070105
22:27:12|0.007
22:27:13|0.007
22:27:14|0.007
22:27:15|0.007
22:27:16|0.007
22:27:17|0.007
22:27:18|0.007
22:27:19|0.007
22:27:20|0.007
22:27:21|0.0070105
22:27:22|0.0070105
22:27:23|0.0070105
22:27:24|0.0070105
22:27:25|0.0070105
22:27:26|0.0070105
22:27:28|0.0070105
22:27:28|0.0070105
22:27:29|0.0070356
22:27:30|0.0070356
22:27:31|0.0070356
22:27:32|0.0070384
22:27:33|0.0070384
22:27:34|0.0070384
22:27:35|0.0070384
22:27:36|0.0070384
22:27:37|0.0070384
22:27:38|0.0070384
22:27:39|0.0070384
22:27:40|0.0070384
22:27:41|0.0070384
22:27:42|0.0070384
22:27:43|0.0070384
22:27:44|0.0070384
22:27:45|0.0070384
22:27:46|0.0070384
22:27:47|0.0070384
22:27:48|0.0070384
22:27:50|0.0070703
22:27:51|0.0070703
22:27:52|0.0070703
22:27:54|0.0070703
22:27:55|0.0070673
22:27:56|0.0070673
22:27:57|0.0070673
22:27:58|0.0070673
22:27:59|0.0070673
22:28:00|0.0070673
22:28:01|0.0070706
22:28:02|0.0070706
22:28:03|0.0070706
22:28:04|0.0070706
22:28:05|0.0070706
22:28:06|0.0070706
22:28:07|0.0070706
22:28:08|0.0070706
22:28:09|0.0070706
22:28:10|0.0070706
22:28:11|0.0070706
22:28:12|0.0070706
22:28:14|0.0070706
22:28:15|0.0070689
22:28:16|0.0070689
22:28:17|0.0070689
22:28:18|0.0070689
22:28:19|0.0070689
22:28:20|0.0070703
22:28:21|0.0070703
22:28:22|0.0070703
22:28:23|0.0070703
22:28:24|0.0070703
22:28:25|0.0070722
22:28:26|0.0070723
22:28:27|0.0070723
22:28:28|0.0070723
22:28:29|0.0070723
22:28:30|0.0070809
22:28:31|0.0070809
22:28:31|0.0070809
22:28:32|0.0070881
22:28:34|0.0070881
22:28:34|0.0070881
22:28:37|0.0070881
22:28:38|0.0070881
22:28:39|0.0070881
22:28:40|0.0070881
22:28:41|0.0070881
22:28:42|0.0070881
22:28:43|0.0070874
22:28:44|0.0070874
22:28:44|0.0070874
22:28:46|0.0070703
22:28:47|0.0070703
22:28:48|0.0070703
22:28:48|0.0070703
22:28:50|0.0070703
22:28:52|0.0070703
22:28:53|0.0070703
22:28:54|0.0070874
22:28:55|0.0070874
22:28:57|0.0070874
22:28:58|0.0070874
22:28:59|0.0070874
22:29:00|0.0070874
22:29:01|0.0070874
22:29:02|0.0070874
22:29:04|0.0070874
22:29:05|0.0070874
22:29:06|0.0070874
22:29:07|0.0070874
22:29:08|0.0070874
22:29:09|0.0070874
22:29:09|0.0070874
22:29:10|0.0070874
22:29:12|0.0070583
22:29:13|0.0070735
22:29:14|0.0070735
22:29:15|0.0070865
22:29:15|0.0070865
22:29:17|0.0070874
22:29:18|0.0070874
22:29:19|0.0070874
22:29:20|0.0070874
22:29:21|0.0070881
22:29:22|0.0070881
22:29:23|0.0070881
22:29:24|0.0070881
22:29:24|0.0070881
22:29:25|0.0071
22:29:27|0.0071
22:29:28|0.0070782
22:29:28|0.0070999
22:29:30|0.0071
22:29:30|0.0071
22:29:32|0.0071
22:29:32|0.0070874
22:29:34|0.0070874
22:29:34|0.0070875
22:29:36|0.0070874
22:29:37|0.0070874
22:29:38|0.0070874
22:29:39|0.0070874
22:29:40|0.0070874
22:29:41|0.0070874
22:29:42|0.0070874
22:29:43|0.0070874
22:29:44|0.0070874
22:29:45|0.0070874
22:29:45|0.0070874
22:29:47|0.0070874
22:29:48|0.0070874
22:29:49|0.0070874
22:29:50|0.0070189
22:29:51|0.0070189
22:29:53|0.0070189
22:29:55|0.0070189
22:29:56|0.0070189
22:29:56|0.0070189
22:29:58|0.0070189
22:29:58|0.0070189
22:30:00|0.0070189
22:30:00|0.0070326
22:30:02|0.0070326
22:30:04|0.00703
22:30:05|0.00703
22:30:06|0.00703
22:30:07|0.00703
22:30:08|0.00703
22:30:09|0.00703
22:30:10|0.0070355
22:30:11|0.0070355
22:30:12|0.0070355
22:30:13|0.0070355
22:30:14|0.0070355
22:30:15|0.0070355
22:30:16|0.0070938
22:30:17|0.0070573
22:30:18|0.0070573
22:30:19|0.0070573
22:30:20|0.0070573
22:30:21|0.0070656
22:30:22|0.0070656
22:30:23|0.0070656
22:30:24|0.0070656
22:30:25|0.0070656
22:30:26|0.0070656
22:30:27|0.0070656
22:30:28|0.0070656
22:30:29|0.0070815
22:30:30|0.0070815
22:30:31|0.0070815
22:30:32|0.0070815
22:30:33|0.0070815
22:30:34|0.0070815
22:30:35|0.0070815
22:30:36|0.0070815
22:30:37|0.0070815
22:30:38|0.0070716
22:30:39|0.0070716
22:30:40|0.0070716
22:30:41|0.0070716
22:30:42|0.0070716
22:30:43|0.0070716
22:30:44|0.0070716
22:30:45|0.0070716
22:30:46|0.0070716
22:30:47|0.0070716
22:30:48|0.0070716
22:30:49|0.0070716
22:30:50|0.0070716
22:30:51|0.0070716
22:30:52|0.0070716
22:30:54|0.0070716
22:30:55|0.0070716
22:30:56|0.0070716
22:30:57|0.0070716
22:30:58|0.0070716
22:31:00|0.0070716
22:31:01|0.0070716
22:31:01|0.0070716
22:31:04|0.0070716
22:31:04|0.0070716
22:31:06|0.0070716
22:31:06|0.0070716
22:31:07|0.0070716
22:31:08|0.0070716
22:31:09|0.0070716
22:31:10|0.0070716
22:31:11|0.0070716
22:31:12|0.0070716
22:31:13|0.0070716
22:31:14|0.0070716
22:31:15|0.0070716
22:31:17|0.0070936
22:31:17|0.0070936
22:31:18|0.0070936
22:31:19|0.0070931
22:31:20|0.0070759
22:31:21|0.0070759
22:31:22|0.0070759
22:31:23|0.0070759
22:31:24|0.0070759
22:31:25|0.0070927
22:31:26|0.0070927
22:31:27|0.0070927
22:31:28|0.0070927
22:31:29|0.0070927
22:31:30|0.0070927
22:31:31|0.0070927
22:31:32|0.0070927
22:31:33|0.0070927
22:31:34|0.0070927
22:31:35|0.0070763
22:31:36|0.0070763
22:31:37|0.0070763
22:31:38|0.0070763
22:31:39|0.0070916
22:31:40|0.007091
22:31:42|0.007091
22:31:42|0.007091
22:31:43|0.007091
22:31:44|0.007091
22:31:45|0.007091
22:31:46|0.007091
22:31:47|0.007091
22:31:48|0.007091
22:31:49|0.007091
22:31:50|0.007091
22:31:51|0.007091
22:31:52|0.007091
22:31:53|0.007091
22:31:55|0.007091
22:31:57|0.007091
22:31:58|0.007091
22:31:59|0.007091
22:32:00|0.007091
22:32:01|0.007091
22:32:02|0.007091
22:32:04|0.007091
22:32:05|0.007091
22:32:05|0.007091
22:32:07|0.007091
22:32:08|0.0070738
22:32:09|0.0070738
22:32:10|0.0070738
22:32:11|0.0070738
22:32:12|0.00709
22:32:12|0.00709
22:32:13|0.00709
22:32:14|0.00709
22:32:15|0.00709
22:32:16|0.00709
22:32:18|0.00709
22:32:18|0.0070925
22:32:20|0.0070925
22:32:21|0.0070925
22:32:21|0.0070925
22:32:23|0.0070925
22:32:23|0.0070925
22:32:25|0.0070925
22:32:26|0.0070925
22:32:27|0.0070925
22:32:27|0.0070927
22:32:29|0.0070927
22:32:29|0.0070927
22:32:30|0.0070927
22:32:31|0.0070927
22:32:32|0.0070927
22:32:33|0.0070927
22:32:34|0.0070925
22:32:35|0.0071
22:32:36|0.0071
22:32:37|0.0071
22:32:38|0.0071
22:32:39|0.0071
22:32:40|0.0071
22:32:41|0.0071
22:32:42|0.0071
22:32:43|0.0071
22:32:44|0.0071
22:32:45|0.0071
22:32:47|0.0071
22:32:47|0.0070925
22:32:48|0.007091
22:32:49|0.007091
22:32:51|0.007091
22:32:51|0.007091
22:32:52|0.007091
22:32:54|0.007091
22:32:56|0.007091
22:32:58|0.0070991
22:32:58|0.0070991
22:33:00|0.0070991
22:33:01|0.0070991
22:33:02|0.0070991
22:33:04|0.0070991
22:33:06|0.0070987
22:33:07|0.0070987
22:33:08|0.0070987
22:33:09|0.0070987
22:33:11|0.0070987
22:33:11|0.0070987
22:33:12|0.0070987
22:33:14|0.0070988
22:33:15|0.0070988
22:33:16|0.0070988
22:33:17|0.0070988
22:33:18|0.0070988
22:33:19|0.0070988
22:33:20|0.0070988
22:33:21|0.0070988
22:33:22|0.0070988
22:33:23|0.0070988
22:33:24|0.0070988
22:33:25|0.0070991
22:33:26|0.0070991
22:33:27|0.0070991
22:33:28|0.0070991
22:33:29|0.0070991
22:33:30|0.0070991
22:33:31|0.0071
22:33:32|0.0071
22:33:33|0.0071
22:33:34|0.0071
22:33:35|0.0071
22:33:36|0.0071
22:33:37|0.0071
22:33:38|0.0071
22:33:39|0.0071
22:33:40|0.0071
22:33:41|0.0071
22:33:42|0.0071
22:33:43|0.0071
22:33:44|0.0071
22:33:45|0.0071
22:33:46|0.00707
22:33:48|0.00707
22:33:48|0.00707
22:33:49|0.00707
22:33:50|0.00707
22:33:51|0.0070508
22:33:52|0.0070508
22:33:53|0.0070508
22:33:54|0.0070508
22:33:56|0.0070508
22:33:58|0.0070508
22:33:58|0.0070508
22:34:00|0.0070508
22:34:01|0.0070508
22:34:02|0.0070508
22:34:03|0.0070508
22:34:04|0.0070508
22:34:05|0.0070508
22:34:06|0.0070508
22:34:07|0.0070696
22:34:08|0.0070696
22:34:09|0.0070696
22:34:10|0.0070696
22:34:10|0.0070696
22:34:12|0.0070696
22:34:13|0.0070696
22:34:14|0.0070696
22:34:15|0.0071
22:34:16|0.0071
22:34:17|0.0070927
22:34:18|0.0070927
22:34:18|0.0070927
22:34:20|0.0070927
22:34:21|0.0070927
22:34:22|0.0070927
22:34:23|0.0070927
22:34:24|0.0070927
22:34:25|0.0070927
22:34:26|0.0070927
22:34:28|0.0070927
22:34:28|0.0070927
22:34:30|0.0070207
22:34:31|0.0069327
22:34:32|0.0069327
22:34:33|0.0069327
22:34:34|0.0069685
22:34:35|0.0069685
22:34:36|0.0069685
22:34:37|0.0069662
22:34:38|0.0069662
22:34:39|0.0069662
22:34:40|0.0069662
22:34:41|0.0069662
22:34:42|0.0069247
22:34:43|0.0069247
22:34:44|0.0069247
22:34:45|0.0069247
22:34:46|0.0069247
22:34:47|0.0069202
22:34:48|0.0069202
22:34:49|0.0069202
22:34:50|0.0069202
22:34:51|0.0069202
22:34:52|0.0069202
22:34:53|0.0069524
22:34:54|0.0069524
22:34:55|0.0069524
22:34:56|0.0069577
22:34:58|0.0069577
22:35:00|0.0069577
22:35:01|0.0069577
22:35:02|0.0069577
22:35:04|0.0069577
22:35:05|0.0069577
22:35:06|0.0069577
22:35:07|0.0069577
22:35:08|0.0069577
22:35:08|0.0069524
22:35:09|0.0069524
22:35:10|0.0069318
22:35:11|0.0069318
22:35:12|0.0069318
22:35:14|0.0069318
22:35:15|0.0069318
22:35:15|0.00694
22:35:17|0.00694
22:35:18|0.00694
22:35:19|0.00694
22:35:20|0.00691
22:35:21|0.0069
22:35:22|0.00689
22:35:23|0.0068789
22:35:24|0.00687
22:35:25|0.0068635
22:35:26|0.00686
22:35:27|0.00686
22:35:28|0.00686
22:35:29|0.0068593
22:35:30|0.0068593
22:35:31|0.0068593
22:35:32|0.006878
22:35:33|0.006878
22:35:34|0.006878
22:35:35|0.0068784
22:35:36|0.0068899
22:35:37|0.006878
22:35:38|0.006878
22:35:39|0.006878
22:35:40|0.006878
22:35:41|0.00689
22:35:42|0.00689
22:35:43|0.00689
22:35:44|0.00689
22:35:45|0.00689
22:35:46|0.00689
22:35:47|0.00689
22:35:48|0.00689
22:35:49|0.0068935
22:35:50|0.0069086
22:35:51|0.0069086
22:35:52|0.0068937
22:35:53|0.0068937
22:35:54|0.0068937
22:35:55|0.0069086
22:35:56|0.0069086
22:35:58|0.00689
22:35:59|0.00689
22:36:01|0.00683
22:36:03|0.00683
22:36:04|0.00683
22:36:05|0.00683
22:36:07|0.00683
22:36:08|0.00683
22:36:09|0.00683
22:36:10|0.00683
22:36:11|0.00683
22:36:12|0.0068311
22:36:14|0.0068898
22:36:15|0.0068786
22:36:15|0.0068786
22:36:17|0.0068786
22:36:17|0.0068786
22:36:18|0.0068786
22:36:19|0.0068786
22:36:21|0.0068786
22:36:22|0.0068786
22:36:23|0.0068786
22:36:24|0.0068786
22:36:25|0.0068786
22:36:26|0.0068786
22:36:27|0.0068786
22:36:27|0.0068786
22:36:29|0.0068786
22:36:30|0.0068373
22:36:31|0.0068373
22:36:32|0.006864
22:36:32|0.006864
22:36:34|0.006864
22:36:35|0.006864
22:36:35|0.006864
22:36:37|0.006864
22:36:38|0.006864
22:36:39|0.006864
22:36:39|0.006864
22:36:41|0.006864
22:36:42|0.006864
22:36:43|0.006864
22:36:44|0.006864
22:36:44|0.006864
22:36:45|0.0068269
22:36:46|0.006864
22:36:47|0.00682
22:36:48|0.00682
22:36:50|0.00681
22:36:51|0.0067995
22:36:52|0.00682
22:36:53|0.00679
22:36:54|0.00679
22:36:54|0.00678
22:36:56|0.00678
22:36:57|0.0067712
22:36:57|0.0067791
22:37:00|0.0067737
22:37:02|0.00678
22:37:03|0.00678
22:37:03|0.00678
22:37:04|0.00678
22:37:06|0.0067948
22:37:06|0.0067948
22:37:07|0.0067948
22:37:08|0.0067948
22:37:09|0.0067948
22:37:11|0.0067948
22:37:11|0.0067948
22:37:12|0.0067948
22:37:13|0.0067903
22:37:14|0.0067903
22:37:15|0.0067903
22:37:16|0.0067903
22:37:17|0.0067903
22:37:18|0.0067903
22:37:19|0.0067903
22:37:20|0.0067903
22:37:21|0.0068441
22:37:22|0.0068441
22:37:23|0.0068441
22:37:24|0.0068441
22:37:25|0.0068441
22:37:26|0.0068447
22:37:27|0.0068447
22:37:28|0.0068447
22:37:29|0.0068095
22:37:30|0.0068095
22:37:31|0.0068095
22:37:32|0.0068601
22:37:33|0.0068601
22:37:34|0.0068601
22:37:35|0.0068499
22:37:36|0.0068499
22:37:37|0.0068499
22:37:38|0.0068499
22:37:39|0.0068499
22:37:40|0.0068499
22:37:41|0.0068499
22:37:42|0.0068499
22:37:43|0.0068499
22:37:44|0.0068499
22:37:45|0.0068499
22:37:46|0.0068499
22:37:47|0.0068499
22:37:48|0.0068159
22:37:49|0.0068117
22:37:50|0.0068117
22:37:51|0.0068117
22:37:52|0.0068117
22:37:54|0.0068117
22:37:54|0.0068117
22:37:55|0.0068117
22:37:56|0.0068117
22:37:57|0.0068117
22:37:58|0.0068117
22:38:00|0.0068117
22:38:01|0.0068117
22:38:02|0.0068117
22:38:03|0.0068117
22:38:04|0.0068117
22:38:05|0.0068117
22:38:06|0.0068117
22:38:07|0.0068117
22:38:09|0.0068117
22:38:10|0.0068117
22:38:11|0.0068117
22:38:12|0.0068117
22:38:12|0.0068159
22:38:14|0.0068159
22:38:15|0.0068159
22:38:15|0.0068159
22:38:17|0.0068159
22:38:18|0.0068308
22:38:19|0.0068488
22:38:20|0.0068488
22:38:21|0.0068488
22:38:22|0.0068488
22:38:23|0.0068488
22:38:24|0.0068117
22:38:24|0.0068308
22:38:25|0.0068308
22:38:27|0.0068308
22:38:28|0.0068308
22:38:28|0.0068308
22:38:29|0.0068308
22:38:31|0.0068308
22:38:32|0.0068308
22:38:32|0.0068308
22:38:34|0.0068308
22:38:35|0.0068308
22:38:35|0.0068308
22:38:37|0.0068308
22:38:38|0.0068308
22:38:39|0.0068308
22:38:40|0.0068308
22:38:41|0.0068308
22:38:42|0.0068117
22:38:42|0.0068117
22:38:44|0.0068117
22:38:45|0.0068117
22:38:46|0.0068117
22:38:47|0.0068117
22:38:48|0.0068117
22:38:49|0.0068117
22:38:50|0.0068118
22:38:51|0.0068118
22:38:51|0.0068118
22:38:53|0.0068117
22:38:54|0.0068117
22:38:55|0.0068117
22:38:56|0.0068117
22:38:57|0.0068117
22:38:58|0.0068117
22:38:59|0.0068117
22:39:00|0.0068117
22:39:02|0.0068117
22:39:04|0.0068117
22:39:05|0.0068117
22:39:05|0.0068117
22:39:06|0.0068117
22:39:07|0.0068001
22:39:08|0.0068001
22:39:09|0.0068001
22:39:10|0.0068003
22:39:11|0.0068003
22:39:12|0.0068003
22:39:14|0.0068005
22:39:15|0.0068005
22:39:16|0.0068005
22:39:17|0.0068005
22:39:18|0.0068005
22:39:19|0.0068005
22:39:20|0.0068005
22:39:22|0.0068786
22:39:23|0.0068786
22:39:24|0.0068786
22:39:25|0.0068037
22:39:26|0.0068037
22:39:27|0.0068037
22:39:28|0.0068037
22:39:29|0.0068037
22:39:30|0.0068043
22:39:31|0.0068043
22:39:32|0.0068043
22:39:33|0.0068043
22:39:34|0.0068043
22:39:35|0.0068043
22:39:36|0.0068577
22:39:37|0.0068577
22:39:38|0.0068577
22:39:39|0.0068577
22:39:40|0.0068577
22:39:40|0.0068577
22:39:41|0.0068577
22:39:43|0.0068577
22:39:44|0.0068577
22:39:44|0.0068577
22:39:46|0.0068577
22:39:46|0.0068577
22:39:47|0.0068577
22:39:48|0.0068577
22:39:50|0.006852
22:39:51|0.006852
22:39:52|0.006852
22:39:53|0.006852
22:39:54|0.006852
22:39:55|0.006852
22:39:56|0.006852
22:39:57|0.006852
22:39:57|0.006852
22:39:59|0.006852
22:40:00|0.006852
22:40:00|0.006852
22:40:03|0.006852
22:40:04|0.006852
22:40:05|0.006852
22:40:06|0.0068754
22:40:07|0.0068754
22:40:09|0.0068754
22:40:11|0.0068383
22:40:12|0.0068735
22:40:13|0.0068735
22:40:13|0.0068735
22:40:14|0.0068735
22:40:15|0.0068735
22:40:16|0.0068735
22:40:17|0.0068735
22:40:18|0.0068735
22:40:19|0.0068735
22:40:20|0.0068735
22:40:21|0.0068569
22:40:22|0.0068569
22:40:24|0.0068569
22:40:24|0.0068569
22:40:25|0.0068569
22:40:26|0.0068569
22:40:27|0.0068569
22:40:28|0.0068569
22:40:29|0.0068569
22:40:30|0.0068786
22:40:31|0.0068786
22:40:32|0.0068786
22:40:33|0.0068835
22:40:34|0.0068835
22:40:35|0.0068835
22:40:36|0.0068835
22:40:37|0.006877
22:40:38|0.006877
22:40:39|0.006877
22:40:40|0.006877
22:40:41|0.006877
22:40:42|0.006877
22:40:43|0.006877
22:40:44|0.006877
22:40:45|0.006877
22:40:46|0.006877
22:40:47|0.006877
22:40:48|0.006877
22:40:49|0.006877
22:40:50|0.006877
22:40:51|0.006877
22:40:52|0.006877
22:40:53|0.006877
22:40:54|0.006877
22:40:55|0.006877
22:40:56|0.006877
22:40:57|0.0068745
22:40:58|0.0068541
22:40:59|0.006831
22:41:00|0.006831
22:41:01|0.006831
22:41:03|0.006831
22:41:05|0.0068311
22:41:07|0.0068311
22:41:07|0.0068311
22:41:09|0.0068311
22:41:10|0.0068311
22:41:10|0.0068311
22:41:12|0.0068311
22:41:13|0.0068311
22:41:14|0.0068311
22:41:14|0.0068311
22:41:15|0.006834
22:41:17|0.006834
22:41:18|0.006834
22:41:19|0.006834
22:41:20|0.006834
22:41:20|0.0068487
22:41:21|0.0068929
22:41:23|0.0068929
22:41:23|0.0068507
22:41:25|0.0068507
22:41:25|0.0068507
22:41:26|0.0068507
22:41:28|0.0068507
22:41:28|0.0068507
22:41:29|0.0068507
22:41:30|0.0068507
22:41:31|0.0068507
22:41:32|0.0068507
22:41:34|0.0068507
22:41:35|0.0068507
22:41:35|0.0068507
22:41:36|0.0068507
22:41:37|0.0068859
22:41:38|0.0068859
22:41:39|0.0068859
22:41:40|0.0068859
22:41:42|0.0068859
22:41:42|0.0068403
22:41:43|0.0068403
22:41:45|0.0068403
22:41:46|0.0068403
22:41:46|0.0068403
22:41:47|0.0068403
22:41:48|0.0068403
22:41:49|0.0068403
22:41:50|0.0068758
22:41:51|0.0068758
22:41:52|0.0068758
22:41:53|0.0068758
22:41:54|0.0068758
22:41:55|0.0068758
22:41:56|0.0068758
22:41:57|0.0068758
22:41:58|0.0068758
22:42:00|0.0068758
22:42:00|0.0068758
22:42:01|0.0068758
22:42:02|0.0068758
22:42:05|0.0068758
22:42:06|0.0068451
22:42:07|0.0068451
22:42:09|0.0068451
22:42:11|0.0068512
22:42:12|0.0068523
22:42:13|0.0068523
22:42:13|0.0068523
22:42:14|0.0068523
22:42:15|0.006877
22:42:17|0.0068557
22:42:18|0.0068557
22:42:19|0.0068557
22:42:20|0.0068557
22:42:21|0.0068557
22:42:21|0.0068557
22:42:23|0.0068557
22:42:24|0.0068557
22:42:25|0.0068557
22:42:26|0.0068557
22:42:27|0.0068557
22:42:28|0.0068862
22:42:29|0.0068605
22:42:30|0.0068605
22:42:31|0.0068605
22:42:32|0.0068605
22:42:33|0.0068605
22:42:34|0.0068605
22:42:35|0.0068605
22:42:36|0.0068605
22:42:37|0.0068605
22:42:38|0.0068605
22:42:39|0.0068909
22:42:40|0.0068909
22:42:40|0.0068909
22:42:42|0.0068909
22:42:43|0.0068909
22:42:44|0.0068909
22:42:45|0.0069151
22:42:46|0.0069151
22:42:47|0.0069151
22:42:47|0.0069151
22:42:49|0.0069151
22:42:50|0.0069151
22:42:51|0.0069151
22:42:52|0.0069151
22:42:53|0.0069151
22:42:54|0.0069151
22:42:55|0.0068696
22:42:56|0.0068696
22:42:56|0.0068696
22:42:57|0.0068699
22:42:59|0.0068699
22:42:59|0.0068699
22:43:01|0.0068699
22:43:01|0.0068699
22:43:03|0.0068699
22:43:03|0.0068699
22:43:06|0.0068699
22:43:07|0.0068699
22:43:08|0.0068468
22:43:10|0.0068468
22:43:11|0.0068468
22:43:12|0.0068468
22:43:13|0.0068824
22:43:14|0.0068824
22:43:15|0.0068824
22:43:16|0.0068824
22:43:17|0.0068824
22:43:18|0.0068824
22:43:19|0.0068824
22:43:20|0.0068824
22:43:21|0.0068824
22:43:22|0.0068824
22:43:23|0.0068824
22:43:24|0.0068824
22:43:25|0.0068824
22:43:26|0.0068824
22:43:27|0.0068247
22:43:28|0.0068423
22:43:30|0.006771
22:43:30|0.006771
22:43:32|0.006771
22:43:32|0.006771
22:43:33|0.006771
22:43:34|0.006771
22:43:35|0.006771
22:43:36|0.006771
22:43:37|0.006771
22:43:38|0.006771
22:43:39|0.006771
22:43:41|0.006771
22:43:41|0.006771
22:43:43|0.006771
22:43:43|0.006771
22:43:44|0.0067716
22:43:45|0.0067716
22:43:46|0.0067716
22:43:47|0.0067716
22:43:48|0.0067716
22:43:49|0.006771
22:43:50|0.006771
22:43:52|0.006771
22:43:52|0.006771
22:43:53|0.00676
22:43:54|0.006771
22:43:55|0.006771
22:43:57|0.006771
22:43:57|0.006771
22:43:59|0.006771
22:43:59|0.006771
22:44:00|0.006771
22:44:02|0.006771
22:44:03|0.006771
22:44:04|0.006771
22:44:04|0.006771
22:44:07|0.006771
22:44:07|0.006771
22:44:09|0.006771
22:44:11|0.006771
22:44:13|0.006771
22:44:14|0.0067545
22:44:14|0.0067545
22:44:15|0.0067545
22:44:16|0.0067545
22:44:17|0.0067545
22:44:19|0.0067545
22:44:19|0.006771
22:44:21|0.006771
22:44:21|0.006771
22:44:23|0.006771
22:44:24|0.0067541
22:44:25|0.0067541
22:44:25|0.0067541
22:44:26|0.0067541
22:44:28|0.0067541
22:44:28|0.0067541
22:44:30|0.0067545
22:44:30|0.0067545
22:44:32|0.0067545
22:44:32|0.0067545
22:44:34|0.0067545
22:44:35|0.0067545
22:44:36|0.0067545
22:44:36|0.0067545
22:44:38|0.0067545
22:44:39|0.0067545
22:44:40|0.0067545
22:44:40|0.0067545
22:44:42|0.0067545
22:44:42|0.0067545
22:44:43|0.0067545
22:44:45|0.0067545
22:44:46|0.006771
22:44:46|0.006771
22:44:47|0.006771
22:44:48|0.006771
22:44:50|0.006771
22:44:50|0.006771
22:44:51|0.006771
22:44:53|0.006771
22:44:53|0.0068212
22:44:54|0.0068212
22:44:55|0.0068212
22:44:56|0.0068212
22:44:57|0.0068212
22:44:59|0.0068212
22:44:59|0.0068212
22:45:01|0.0068212
22:45:02|0.0068212
22:45:03|0.0068212
22:45:03|0.0068212
22:45:04|0.0068212
22:45:05|0.0068341
22:45:08|0.0067875
22:45:08|0.0067875
22:45:10|0.0067942
22:45:11|0.0067942
22:45:13|0.0067942
22:45:14|0.0068336
22:45:15|0.0068336
22:45:16|0.0068336
22:45:16|0.0068336
22:45:18|0.0068336
22:45:19|0.0068336
22:45:20|0.0068336
22:45:21|0.0068336
22:45:22|0.0068336
22:45:23|0.00684
22:45:24|0.00684
22:45:25|0.00684
22:45:26|0.00684
22:45:27|0.00684
22:45:28|0.00684
22:45:29|0.00684
22:45:31|0.00684
22:45:31|0.00684
22:45:32|0.006834
22:45:34|0.006834
22:45:35|0.006834
22:45:35|0.006834
22:45:37|0.006834
22:45:37|0.006834
22:45:39|0.006834
22:45:39|0.0068335
22:45:40|0.0068335
22:45:41|0.0068335
22:45:42|0.0068335
22:45:44|0.0068335
22:45:44|0.0068335
22:45:45|0.0068335
22:45:46|0.0068335
22:45:48|0.006834
22:45:48|0.006834
22:45:49|0.006834
22:45:50|0.0068419
22:45:51|0.0068419
22:45:52|0.0068419
22:45:53|0.0068419
22:45:55|0.0068419
22:45:55|0.0068419
22:45:56|0.0068419
22:45:57|0.0068282
22:45:58|0.0068282
22:45:59|0.0068282
22:46:01|0.0068282
22:46:01|0.0068282
22:46:03|0.0068282
22:46:03|0.0068282
22:46:05|0.0068282
22:46:05|0.0068282
22:46:06|0.0068282
22:46:09|0.0068282
22:46:09|0.0068282
22:46:10|0.0068282
22:46:11|0.0068282
22:46:12|0.0068299
22:46:14|0.0068299
22:46:14|0.0068299
22:46:15|0.0068299
22:46:16|0.0068299
22:46:18|0.0068299
22:46:18|0.0068299
22:46:19|0.0068299
22:46:20|0.0068299
22:46:21|0.0068299
22:46:22|0.0068224
22:46:23|0.0068224
22:46:25|0.0068224
22:46:26|0.0068225
22:46:26|0.0068225
22:46:27|0.0068225
22:46:28|0.0068225
22:46:30|0.0068225
22:46:31|0.0068225
22:46:32|0.0068225
22:46:33|0.0068225
22:46:34|0.0068225
22:46:35|0.0068225
22:46:36|0.0068225
22:46:37|0.0068225
22:46:38|0.0068225
22:46:39|0.0068225
22:46:40|0.0068225
22:46:41|0.0068225
22:46:42|0.0068554
22:46:43|0.0068554
22:46:44|0.0068554
22:46:45|0.0068299
22:46:46|0.0068299
22:46:47|0.0068299
22:46:48|0.0068299
22:46:49|0.0068299
22:46:50|0.0068299
22:46:51|0.0068299
22:46:52|0.0068299
22:46:53|0.0068299
22:46:54|0.0068299
22:46:55|0.0068299
22:46:56|0.0068299
22:46:57|0.0068299
22:46:58|0.0068299
22:46:59|0.0068299
22:47:00|0.0068299
22:47:01|0.0068299
22:47:02|0.0068299
22:47:04|0.0068299
22:47:05|0.0068299
22:47:05|0.0068299
22:47:07|0.0068299
22:47:07|0.0068299
22:47:10|0.0068299
22:47:12|0.0068249
22:47:13|0.0067809
22:47:14|0.0067797
22:47:16|0.0067797
22:47:17|0.0067797
22:47:17|0.0067797
22:47:19|0.0068161
22:47:20|0.0068161
22:47:20|0.0068161
22:47:22|0.0068161
22:47:23|0.0068161
22:47:24|0.0068161
22:47:25|0.0068161
22:47:26|0.0068161
22:47:27|0.0068161
22:47:28|0.0068161
22:47:29|0.0068161
22:47:30|0.0068161
22:47:31|0.0068161
22:47:32|0.0068161
22:47:33|0.0068161
22:47:34|0.0068161
22:47:35|0.0068161
22:47:35|0.0068161
22:47:37|0.0068161
22:47:38|0.0068161
22:47:39|0.0068161
22:47:40|0.0068161
22:47:40|0.0068161
22:47:42|0.0068161
22:47:42|0.0068161
22:47:44|0.0068161
22:47:45|0.0068161
22:47:46|0.0068161
22:47:47|0.0068299
22:47:48|0.0068299
22:47:48|0.0068299
22:47:50|0.0068299
22:47:51|0.0068299
22:47:52|0.0068299
22:47:53|0.0068299
22:47:54|0.0068299
22:47:54|0.0068299
22:47:55|0.0068299
22:47:57|0.0068299
22:47:58|0.0068299
22:47:59|0.0068299
22:47:59|0.0068299
22:48:01|0.0068299
22:48:03|0.00683
22:48:03|0.00683
22:48:05|0.00683
22:48:05|0.00683
22:48:06|0.0068161
22:48:07|0.0068161
22:48:08|0.0068161
22:48:11|0.0068161
22:48:12|0.0068161
22:48:14|0.0068161
22:48:16|0.0068161
22:48:16|0.0068161
22:48:18|0.0068161
22:48:18|0.0067912
22:48:20|0.0067912
22:48:20|0.0067912
22:48:22|0.0067912
22:48:23|0.0067912
22:48:24|0.0067912
22:48:25|0.0067912
22:48:26|0.0067912
22:48:27|0.0067912
22:48:28|0.0067912
22:48:29|0.0067912
22:48:30|0.0067912
22:48:31|0.0067912
22:48:32|0.0067912
22:48:33|0.0067912
22:48:34|0.0068361
22:48:35|0.0068361
22:48:36|0.0068361
22:48:37|0.0068361
22:48:38|0.0068361
22:48:39|0.0068361
22:48:41|0.0068361
22:48:42|0.0068361
22:48:43|0.0068299
22:48:44|0.0068299
22:48:45|0.0068299
22:48:46|0.0068038
22:48:47|0.0068038
22:48:48|0.0068038
22:48:49|0.0068038
22:48:50|0.0068038
22:48:51|0.0068038
22:48:52|0.0068038
22:48:53|0.0068038
22:48:54|0.0068038
22:48:55|0.0068038
22:48:56|0.0068038
22:48:57|0.0068038
22:48:58|0.0068038
22:48:59|0.0068038
22:49:00|0.0068038
22:49:01|0.0068038
22:49:02|0.0068038
22:49:03|0.0068038
22:49:04|0.0068038
22:49:05|0.0068038
22:49:06|0.0068038
22:49:07|0.0068038
22:49:08|0.0068038
22:49:09|0.0068038
22:49:10|0.0068038
22:49:12|0.0068038
22:49:13|0.0068038
22:49:14|0.0067913
22:49:15|0.0067913
22:49:16|0.0067913
22:49:17|0.0067913
22:49:18|0.006818
22:49:19|0.0067912
22:49:20|0.0067912
22:49:21|0.0068
22:49:22|0.0068
22:49:23|0.0067913
22:49:24|0.0067913
22:49:25|0.0067913
22:49:26|0.0067913
22:49:27|0.0067913
22:49:28|0.0067797
22:49:29|0.0067797
22:49:30|0.0067797
22:49:31|0.0067797
22:49:32|0.0067797
22:49:33|0.0067797
22:49:34|0.0067926
22:49:35|0.0067926
22:49:36|0.0067926
22:49:37|0.0067628
22:49:38|0.0067628
22:49:39|0.0067628
22:49:40|0.0067628
22:49:41|0.0067971
22:49:42|0.0067971
22:49:43|0.0067971
22:49:44|0.0067971
22:49:45|0.0067797
22:49:46|0.0067797
22:49:47|0.0067797
22:49:48|0.0067797
22:49:49|0.0067797
22:49:50|0.0067797
22:49:51|0.0067797
22:49:52|0.0067797
22:49:53|0.0067643
22:49:54|0.0067643
22:49:55|0.0067643
22:49:56|0.0067797
22:49:57|0.0067797
22:49:58|0.0067797
22:49:59|0.0067797
22:50:00|0.0067797
22:50:01|0.0067797
22:50:02|0.0067797
22:50:04|0.0067797
22:50:05|0.0067797
22:50:06|0.0067797
22:50:06|0.0067797
22:50:07|0.0067797
22:50:08|0.0067797
22:50:11|0.0067797
22:50:13|0.0067797
22:50:14|0.0067797
22:50:15|0.0067797
22:50:16|0.0067797
22:50:17|0.0067797
22:50:18|0.0067797
22:50:19|0.0067797
22:50:20|0.006809
22:50:21|0.006809
22:50:23|0.006809
22:50:23|0.006809
22:50:25|0.006809
22:50:26|0.006809
22:50:27|0.0067913
22:50:28|0.0067913
22:50:29|0.0067913
22:50:30|0.0068042
22:50:31|0.0068042
22:50:32|0.0068042
22:50:33|0.0068042
22:50:34|0.0068042
22:50:35|0.0068042
22:50:36|0.0068042
22:50:37|0.0068042
22:50:38|0.0068042
22:50:39|0.0067935
22:50:39|0.0068062
22:50:41|0.0068062
22:50:42|0.0068062
22:50:43|0.0068062
22:50:44|0.0068062
22:50:45|0.0068062
22:50:46|0.0068062
22:50:47|0.0068062
22:50:48|0.0068062
22:50:49|0.0068062
22:50:50|0.006796
22:50:51|0.006796
22:50:52|0.006796
22:50:53|0.006796
22:50:53|0.006796
22:50:55|0.006796
22:50:56|0.006796
22:50:57|0.006796
22:50:57|0.006796
22:50:59|0.006796
22:50:59|0.006796
22:51:00|0.006796
22:51:02|0.006796
22:51:03|0.006796
22:51:04|0.006796
22:51:05|0.006796
22:51:05|0.006796
22:51:06|0.006796
22:51:08|0.006796
22:51:09|0.006796
22:51:09|0.006796
22:51:10|0.006796
22:51:12|0.0068062
22:51:14|0.0067984
22:51:15|0.0067984
22:51:17|0.0067994
22:51:17|0.0067994
22:51:19|0.0067994
22:51:19|0.0067994
22:51:20|0.0068062
22:51:22|0.0068206
22:51:23|0.0068093
22:51:23|0.0068093
22:51:24|0.0068623
22:51:25|0.0068467
22:51:26|0.0068467
22:51:27|0.0068467
22:51:28|0.0068467
22:51:30|0.0068467
22:51:30|0.0068406
22:51:31|0.0068406
22:51:32|0.0068406
22:51:33|0.0068406
22:51:34|0.0068406
22:51:35|0.0068406
22:51:37|0.0068406
22:51:37|0.0068406
22:51:38|0.0068406
22:51:39|0.0068406
22:51:40|0.0068406
22:51:41|0.0068406
22:51:42|0.0068406
22:51:43|0.0068406
22:51:44|0.0068406
22:51:45|0.0068406
22:51:46|0.0068406
22:51:47|0.0068406
22:51:48|0.0068406
22:51:51|0.0068591
22:51:51|0.0068591
22:51:52|0.0068591
22:51:54|0.0068591
22:51:54|0.0068591
22:51:55|0.0068591
22:51:56|0.0068591
22:51:57|0.0068591
22:51:58|0.0068591
22:51:59|0.0068591
22:52:00|0.0068591
22:52:01|0.0068591
22:52:02|0.0068591
22:52:03|0.0068591
22:52:04|0.0068591
22:52:05|0.0068591
22:52:06|0.0068725
22:52:07|0.0068725
22:52:08|0.0068725
22:52:09|0.0068725
22:52:10|0.0068725
22:52:11|0.0068725
22:52:12|0.0068725
22:52:14|0.006877
22:52:15|0.006877
22:52:16|0.006877
22:52:18|0.0068777
22:52:19|0.0068777
22:52:21|0.0068777
22:52:22|0.0068822
22:52:23|0.0068822
22:52:24|0.0068822
22:52:25|0.0068637
22:52:26|0.0068637
22:52:27|0.0068637
22:52:28|0.0068592
22:52:29|0.0068591
22:52:30|0.0068591
22:52:30|0.0068591
22:52:32|0.0068591
22:52:33|0.0068591
22:52:34|0.0068591
22:52:34|0.0068725
22:52:35|0.0068725
22:52:37|0.0068725
22:52:37|0.0068725
22:52:39|0.0068725
22:52:40|0.0068725
22:52:41|0.0068592
22:52:42|0.0068804
22:52:43|0.0068804
22:52:44|0.0068804
22:52:44|0.0068804
22:52:46|0.0068804
22:52:47|0.0068804
22:52:48|0.0068804
22:52:49|0.0068804
22:52:51|0.0068804
22:52:52|0.0068928
22:52:52|0.0068928
22:52:54|0.0068928
22:52:54|0.0068928
22:52:55|0.0068928
22:52:56|0.0068928
22:52:57|0.0068928
22:52:58|0.0068928
22:52:59|0.0068928
22:53:00|0.0068929
22:53:01|0.0069
22:53:02|0.00691
22:53:03|0.00691
22:53:04|0.00691
22:53:05|0.00691
22:53:06|0.00691
22:53:07|0.00691
22:53:08|0.00691
22:53:09|0.00691
22:53:10|0.00691
22:53:12|0.00691
22:53:12|0.00691
22:53:13|0.00691
22:53:16|0.0069153
22:53:17|0.0069161
22:53:18|0.0069161
22:53:19|0.0069161
22:53:20|0.0069161
22:53:21|0.0069161
22:53:22|0.0069161
22:53:23|0.0069161
22:53:25|0.0069161
22:53:26|0.0069161
22:53:27|0.0069161
22:53:28|0.0069161
22:53:30|0.0069161
22:53:30|0.0069157
22:53:31|0.0069157
22:53:33|0.0069157
22:53:35|0.00692
22:53:35|0.00692
22:53:36|0.0069014
22:53:37|0.00693
22:53:38|0.00693
22:53:39|0.00693
22:53:40|0.0069201
22:53:41|0.00692
22:53:42|0.00692
22:53:43|0.00692
22:53:44|0.00692
22:53:45|0.0069114
22:53:46|0.0069114
22:53:47|0.0069114
22:53:49|0.00692
22:53:49|0.00692
22:53:50|0.00692
22:53:51|0.00692
22:53:52|0.00692
22:53:53|0.00692
22:53:54|0.00692
22:53:55|0.00692
22:53:56|0.00692
22:53:58|0.00692
22:53:59|0.00692
22:54:00|0.00692
22:54:01|0.00692
22:54:02|0.00692
22:54:03|0.00692
22:54:04|0.00692
22:54:05|0.00694
22:54:06|0.0069471
22:54:07|0.0069471
22:54:08|0.0069471
22:54:09|0.0069471
22:54:10|0.0069471
22:54:11|0.0069471
22:54:12|0.0069471
22:54:13|0.0069471
22:54:14|0.0069471
22:54:15|0.0069471
22:54:17|0.0069471
22:54:18|0.0069471
22:54:19|0.0069461
22:54:21|0.0069228
22:54:22|0.0069228
22:54:23|0.0069228
22:54:24|0.0069228
22:54:24|0.0069228
22:54:26|0.0069228
22:54:26|0.0069228
22:54:28|0.0069228
22:54:29|0.0069228
22:54:29|0.0069228
22:54:31|0.0069228
22:54:32|0.0069228
22:54:33|0.0069228
22:54:35|0.006946
22:54:35|0.006946
22:54:36|0.006946
22:54:37|0.00696
22:54:38|0.00696
22:54:40|0.0069497
22:54:41|0.0069497
22:54:42|0.0069497
22:54:43|0.0069497
22:54:44|0.0069497
22:54:46|0.0069497
22:54:46|0.0069471
22:54:48|0.0069471
22:54:49|0.0069497
22:54:51|0.0069497
22:54:51|0.0069497
22:54:53|0.0069497
22:54:53|0.0069497
22:54:55|0.0069497
22:54:56|0.0069497
22:54:57|0.0069497
22:54:58|0.0069497
22:54:59|0.0069497
22:55:00|0.0069497
22:55:01|0.0069402
22:55:02|0.0069402
22:55:03|0.0069497
22:55:03|0.0069497
22:55:05|0.0069497
22:55:06|0.0069497
22:55:07|0.0069497
22:55:08|0.0069497
22:55:08|0.0069497
22:55:10|0.0069555
22:55:11|0.0069555
22:55:12|0.0069563
22:55:13|0.0069563
22:55:14|0.00694
22:55:14|0.00694
22:55:16|0.00694
22:55:17|0.0069401
22:55:19|0.0069401
22:55:19|0.0069401
22:55:21|0.0069401
22:55:23|0.0069419
22:55:23|0.0069419
22:55:24|0.0069419
22:55:25|0.0069419
22:55:26|0.0069419
22:55:28|0.00694
22:55:29|0.0069566
22:55:30|0.0069566
22:55:31|0.0069161
22:55:32|0.0069114
22:55:33|0.0068899
22:55:34|0.0068789
22:55:35|0.0068789
22:55:36|0.0068789
22:55:37|0.0068789
22:55:38|0.0068789
22:55:39|0.0068721
22:55:40|0.0068721
22:55:41|0.0068721
22:55:42|0.0068721
22:55:43|0.0068721
22:55:44|0.0068721
22:55:45|0.0068721
22:55:46|0.0068721
22:55:47|0.0069471
22:55:48|0.0069471
22:55:49|0.0069471
22:55:50|0.0069471
22:55:51|0.0069471
22:55:52|0.0069471
22:55:53|0.00696
22:55:54|0.00696
22:55:55|0.00696
22:55:56|0.00696
22:55:57|0.00696
22:55:58|0.00696
22:55:59|0.00696
22:56:00|0.00696
22:56:01|0.0069514
22:56:02|0.0069514
22:56:03|0.0069514
22:56:04|0.0069514
22:56:05|0.0069514
22:56:06|0.0069514
22:56:07|0.0069514
22:56:08|0.0069514
22:56:09|0.0069514
22:56:10|0.0069627
22:56:11|0.0069627
22:56:12|0.0069627
22:56:13|0.0069627
22:56:14|0.0069627
22:56:15|0.0069627
22:56:16|0.0069627
22:56:17|0.0069627
22:56:18|0.0069627
22:56:20|0.0069514
22:56:21|0.0069499
22:56:23|0.0069499
22:56:25|0.0069499
22:56:25|0.0069425
22:56:26|0.0069425
22:56:27|0.0069425
22:56:28|0.0069425
22:56:29|0.0069425
22:56:30|0.0069425
22:56:31|0.0069425
22:56:33|0.0069425
22:56:34|0.0069425
22:56:34|0.0069522
22:56:35|0.0069522
22:56:36|0.0069522
22:56:37|0.0069522
22:56:39|0.0069522
22:56:39|0.0069522
22:56:40|0.0069522
22:56:41|0.0069522
22:56:42|0.0069522
22:56:44|0.0069522
22:56:45|0.0069522
22:56:45|0.0069522
22:56:46|0.0069522
22:56:47|0.0069522
22:56:48|0.0069522
22:56:49|0.0069522
22:56:50|0.0069522
22:56:51|0.0069522
22:56:52|0.0069465
22:56:53|0.0069465
22:56:55|0.0069465
22:56:56|0.0069465
22:56:57|0.0069521
22:56:58|0.0069418
22:56:59|0.0069418
22:57:00|0.0069418
22:57:01|0.0069418
22:57:02|0.0069418
22:57:03|0.0069418
22:57:04|0.0069418
22:57:05|0.0069418
22:57:06|0.0069418
22:57:07|0.0069418
22:57:08|0.0069418
22:57:09|0.0069161
22:57:10|0.0069161
22:57:11|0.0069161
22:57:12|0.0069161
22:57:13|0.0069161
22:57:14|0.0069161
22:57:15|0.0069161
22:57:16|0.0069161
22:57:17|0.0069161
22:57:18|0.0069161
22:57:20|0.0069161
22:57:22|0.0069161
22:57:23|0.0069161
22:57:24|0.0069161
22:57:25|0.0069161
22:57:25|0.0069161
22:57:27|0.0069161
22:57:28|0.0069161
22:57:29|0.0069161
22:57:30|0.0069161
22:57:31|0.0069161
22:57:31|0.0069161
22:57:34|0.0069392
22:57:35|0.0069392
22:57:35|0.0069465
22:57:37|0.0069465
22:57:38|0.0069465
22:57:39|0.0069465
22:57:39|0.0069465
22:57:41|0.0069465
22:57:41|0.0069465
22:57:43|0.0069465
22:57:44|0.0069465
22:57:44|0.0069465
22:57:45|0.0069418
22:57:47|0.0069418
22:57:48|0.0069465
22:57:48|0.0069465
22:57:50|0.0069465
22:57:50|0.0069465
22:57:51|0.0069463
22:57:52|0.0069463
22:57:54|0.0069463
22:57:54|0.0069463
22:57:55|0.0069463
22:57:58|0.0069463
22:57:58|0.0069463
22:57:59|0.0069463
22:58:00|0.0069442
22:58:01|0.0069442
22:58:02|0.0069442
22:58:03|0.0069442
22:58:04|0.0069442
22:58:05|0.0069396
22:58:06|0.0069396
22:58:07|0.0069396
22:58:08|0.0069396
22:58:09|0.0069396
22:58:10|0.0069396
22:58:11|0.0069396
22:58:12|0.0069396
22:58:13|0.0069396
22:58:14|0.0069396
22:58:15|0.0069396
22:58:16|0.0069396
22:58:17|0.0069158
22:58:18|0.0069158
22:58:20|0.0069158
22:58:22|0.0069158
22:58:24|0.0069158
22:58:25|0.0069158
22:58:26|0.0069158
22:58:26|0.0069158
22:58:29|0.0069158
22:58:29|0.0069158
22:58:30|0.0069158
22:58:31|0.00691
22:58:32|0.00691
22:58:33|0.00691
22:58:34|0.00691
22:58:35|0.00691
22:58:36|0.00691
22:58:37|0.0069164
22:58:38|0.0069164
22:58:40|0.0069164
22:58:41|0.0069164
22:58:43|0.0069164
22:58:44|0.0069164
22:58:45|0.0069164
22:58:46|0.0069164
22:58:47|0.0069164
22:58:48|0.0069164
22:58:48|0.0069164
22:58:50|0.0069306
22:58:50|0.0069306
22:58:52|0.0069306
22:58:52|0.0069306
22:58:54|0.0069306
22:58:55|0.0069306
22:58:56|0.0069306
22:58:56|0.0069306
22:58:58|0.0069306
22:58:59|0.0069164
22:59:00|0.0069164
22:59:01|0.0069164
22:59:02|0.0069164
22:59:03|0.0069164
22:59:04|0.0069164
22:59:05|0.0069164
22:59:06|0.0069164
22:59:07|0.0069164
22:59:07|0.0069164
22:59:08|0.0069164
22:59:10|0.0069164
22:59:10|0.0069326
22:59:12|0.0069326
22:59:12|0.0069326
22:59:13|0.0069164
22:59:15|0.0069164
22:59:16|0.0069164
22:59:17|0.0069198
22:59:17|0.0069198
22:59:18|0.0069198
22:59:20|0.0069198
22:59:22|0.0069198
22:59:23|0.0069359
22:59:24|0.0069164
22:59:25|0.0069164
22:59:27|0.0069164
22:59:27|0.0069164
22:59:28|0.0069475
22:59:29|0.0069475
22:59:30|0.0069475
22:59:31|0.0069198
22:59:32|0.0069198
22:59:33|0.0069198
22:59:34|0.0069198
22:59:35|0.0069198
22:59:36|0.0069198
22:59:38|0.0069223
22:59:38|0.0069223
22:59:39|0.0069223
22:59:40|0.0069223
22:59:41|0.0069223
22:59:43|0.0069223
22:59:43|0.0069223
22:59:44|0.0069223
22:59:45|0.0069223
22:59:46|0.0069223
22:59:47|0.0069179
22:59:48|0.0069179
22:59:49|0.0069179
22:59:51|0.0069179
22:59:52|0.0069179
22:59:53|0.0069179
22:59:54|0.0069179
22:59:55|0.0069415
22:59:56|0.0069415
22:59:57|0.0069415
22:59:58|0.0069176
22:59:59|0.0069176
23:00:00|0.0069176
23:00:01|0.0069176
23:00:02|0.0069176
23:00:03|0.0069176
23:00:04|0.0069176
23:00:05|0.0069164
23:00:06|0.0069164
23:00:07|0.0069164
23:00:08|0.0069164
23:00:09|0.0069164
23:00:10|0.0069164
23:00:11|0.0069164
23:00:12|0.0069164
23:00:13|0.0069164
23:00:14|0.0069164
23:00:15|0.0069164
23:00:16|0.0069164
23:00:17|0.0069038
23:00:18|0.0069038
23:00:19|0.0069038
23:00:20|0.0069038
23:00:21|0.0068973
23:00:23|0.0068973
23:00:24|0.0068973
23:00:25|0.0068973
23:00:26|0.0068973
23:00:27|0.0068973
23:00:28|0.0068973
23:00:28|0.0068973
23:00:30|0.0068973
23:00:31|0.0068973
23:00:32|0.0068973
23:00:34|0.0068973
23:00:34|0.0068973
23:00:37|0.0068973
23:00:37|0.0068973
23:00:38|0.0068973
23:00:39|0.0068973
23:00:40|0.0068973
23:00:41|0.0068973
23:00:42|0.0068973
23:00:43|0.006865
23:00:44|0.006848
23:00:45|0.006848
23:00:46|0.006848
23:00:47|0.006848
23:00:48|0.006848
23:00:49|0.006848
23:00:51|0.006848
23:00:51|0.006848
23:00:52|0.006848
23:00:53|0.006848
23:00:54|0.006848
23:00:55|0.006848
23:00:56|0.006848
23:00:57|0.006848
23:00:58|0.006848
23:00:59|0.006848
23:01:00|0.006848
23:01:01|0.006848
23:01:02|0.006848
23:01:03|0.006848
23:01:04|0.0068873
23:01:05|0.0068873
23:01:06|0.0068873
23:01:07|0.0068873
23:01:08|0.0068873
23:01:09|0.0068873
23:01:10|0.0068873
23:01:11|0.0068873
23:01:12|0.0068873
23:01:13|0.0068873
23:01:14|0.0068873
23:01:15|0.0068873
23:01:16|0.0068873
23:01:18|0.0068873
23:01:19|0.0068873
23:01:20|0.0068873
23:01:21|0.0068873
23:01:22|0.0068873
23:01:24|0.0068873
23:01:26|0.0068873
23:01:27|0.0068585
23:01:27|0.0068585
23:01:29|0.0068585
23:01:29|0.0068585
23:01:32|0.0068585
23:01:33|0.0068937
23:01:33|0.0068937
23:01:34|0.0068873
23:01:35|0.0068873
23:01:37|0.0068873
23:01:37|0.0068873
23:01:39|0.0068873
23:01:39|0.0069112
23:01:40|0.0069112
23:01:42|0.0069112
23:01:43|0.0069112
23:01:44|0.0069112
23:01:45|0.0069112
23:01:46|0.0069112
23:01:47|0.0069112
23:01:48|0.0069112
23:01:49|0.0069112
23:01:50|0.0069112
23:01:51|0.0069112
23:01:52|0.0069112
23:01:53|0.0069112
23:01:54|0.0069112
23:01:55|0.0069101
23:01:56|0.0069101
23:01:57|0.0069101
23:01:57|0.0069101
23:01:59|0.0069101
23:02:00|0.0069098
23:02:01|0.0069098
23:02:01|0.0069098
23:02:03|0.0069098
23:02:04|0.0069098
23:02:05|0.0069098
23:02:05|0.0069098
23:02:06|0.0069098
23:02:07|0.0069098
23:02:08|0.0069098
23:02:09|0.0069098
23:02:11|0.0069098
23:02:11|0.0069476
23:02:12|0.0069511
23:02:14|0.0069511
23:02:15|0.0069511
23:02:16|0.0069511
23:02:16|0.0069511
23:02:17|0.0069511
23:02:18|0.0069511
23:02:20|0.0069511
23:02:21|0.0069511
23:02:22|0.0069511
23:02:23|0.0069511
23:02:25|0.0069511
23:02:27|0.0069511
23:02:28|0.0069511
23:02:28|0.0069511
23:02:29|0.0069511
23:02:31|0.0069699
23:02:32|0.0069699
23:02:34|0.0069699
23:02:35|0.0069699
23:02:36|0.0069699
23:02:37|0.0069752
23:02:38|0.0069515
23:02:39|0.0069515
23:02:40|0.00698
23:02:41|0.0069843
23:02:42|0.0069843
23:02:43|0.0069844
23:02:44|0.0069844
23:02:45|0.0069844
23:02:46|0.00699
23:02:47|0.0069998
23:02:47|0.007
23:02:50|0.0070028
23:02:50|0.0070028
23:02:51|0.0069663
23:02:52|0.0069663
23:02:53|0.0069663
23:02:54|0.0069663
23:02:56|0.0069663
23:02:56|0.0069663
23:02:57|0.0069663
23:03:00|0.0069663
23:03:01|0.0069663
23:03:01|0.0069663
23:03:02|0.0069663
23:03:03|0.0069663
23:03:04|0.0069663
23:03:05|0.0069663
23:03:06|0.0069663
23:03:07|0.0069663
23:03:09|0.0069663
23:03:09|0.0069663
23:03:10|0.0069663
23:03:11|0.0069663
23:03:12|0.0070062
23:03:13|0.007
23:03:14|0.007
23:03:15|0.007
23:03:16|0.007
23:03:17|0.007
23:03:18|0.007
23:03:19|0.007
23:03:20|0.007
23:03:21|0.007
23:03:22|0.007
23:03:23|0.007
23:03:25|0.007
23:03:27|0.007
23:03:29|0.007
23:03:31|0.0070082
23:03:31|0.0070082
23:03:32|0.0070082
23:03:33|0.0070082
23:03:34|0.0070082
23:03:35|0.0070082
23:03:36|0.0070082
23:03:37|0.0070082
23:03:38|0.0070082
23:03:39|0.0070082
23:03:40|0.0070082
23:03:41|0.0070082
23:03:42|0.0070082
23:03:43|0.0070082
23:03:44|0.0070082
23:03:45|0.0070082
23:03:46|0.0070082
23:03:47|0.0070082
23:03:48|0.0070082
23:03:49|0.0070082
23:03:50|0.0069912
23:03:51|0.0069988
23:03:52|0.0069988
23:03:53|0.0069988
23:03:54|0.0069988
23:03:55|0.0069988
23:03:56|0.0069988
23:03:57|0.0069988
23:03:58|0.0069988
23:03:59|0.0069988
23:04:00|0.0069988
23:04:01|0.0069988
23:04:02|0.0069988
23:04:03|0.0069988
23:04:04|0.0069988
23:04:05|0.0069988
23:04:06|0.0069988
23:04:07|0.0069988
23:04:08|0.0069988
23:04:09|0.0069988
23:04:10|0.0069959
23:04:11|0.0069959
23:04:12|0.0069959
23:04:13|0.0069959
23:04:14|0.006976
23:04:15|0.006976
23:04:16|0.006976
23:04:17|0.006976
23:04:18|0.006976
23:04:19|0.0069986
23:04:20|0.0069986
23:04:21|0.0069986
23:04:22|0.0069986
23:04:23|0.0069986
23:04:24|0.0069986
23:04:26|0.0069986
23:04:27|0.0069986
23:04:29|0.0069986
23:04:30|0.0069986
23:04:32|0.0069986
23:04:33|0.0069986
23:04:34|0.0070058
23:04:34|0.0070058
23:04:36|0.0070058
23:04:37|0.0070058
23:04:39|0.0070058
23:04:39|0.0070058
23:04:40|0.0070058
23:04:41|0.0070058
23:04:42|0.0070036
23:04:43|0.0070036
23:04:44|0.0070036
23:04:45|0.0070036
23:04:46|0.0070036
23:04:48|0.0070036
23:04:49|0.0070036
23:04:49|0.0070036
23:04:50|0.0070036
23:04:51|0.0070036
23:04:52|0.0070036
23:04:53|0.0070036
23:04:54|0.0070036
23:04:55|0.0070036
23:04:56|0.0070036
23:04:57|0.0069832
23:04:58|0.0069832
23:05:00|0.0069832
23:05:00|0.0069811
23:05:01|0.0069811
23:05:02|0.0069811
23:05:03|0.0069811
23:05:04|0.0069811
23:05:05|0.0069811
23:05:06|0.0069811
23:05:07|0.0069811
23:05:08|0.0069811
23:05:09|0.0069958
23:05:10|0.0069958
23:05:11|0.0069958
23:05:12|0.0069958
23:05:13|0.0069958
23:05:14|0.0069958
23:05:15|0.0069958
23:05:16|0.00701
23:05:17|0.00701
23:05:18|0.00701
23:05:19|0.00701
23:05:20|0.00701
23:05:21|0.00701
23:05:22|0.00701
23:05:23|0.00701
23:05:24|0.00701
23:05:25|0.0069882
23:05:26|0.0069882
23:05:28|0.0069882
23:05:30|0.0069882
23:05:31|0.00702
23:05:32|0.0070255
23:05:33|0.0070255
23:05:34|0.0070255
23:05:35|0.0070255
23:05:36|0.0070255
23:05:37|0.0070255
23:05:38|0.0070255
23:05:39|0.0070255
23:05:40|0.0070255
23:05:41|0.0070255
23:05:42|0.0070255
23:05:43|0.0070255
23:05:44|0.0070255
23:05:45|0.0070255
23:05:46|0.0070255
23:05:46|0.0070255
23:05:48|0.0070255
23:05:49|0.0070255
23:05:49|0.0070255
23:05:50|0.0070038
23:05:52|0.00701
23:05:53|0.00701
23:05:53|0.00701
23:05:54|0.00701
23:05:56|0.00701
23:05:57|0.0070188
23:05:58|0.0070255
23:05:59|0.0070255
23:06:00|0.0070249
23:06:00|0.0070253
23:06:02|0.0070253
23:06:02|0.0070253
23:06:04|0.007013
23:06:05|0.0070051
23:06:06|0.0070051
23:06:07|0.0070051
23:06:07|0.0070051
23:06:09|0.0070051
23:06:10|0.0070051
23:06:11|0.0070051
23:06:12|0.0070051
23:06:12|0.0070051
23:06:13|0.0070051
23:06:15|0.0070051
23:06:16|0.0070051
23:06:16|0.0070106
23:06:17|0.0070106
23:06:19|0.0070256
23:06:19|0.0070256
23:06:21|0.0070115
23:06:22|0.0070115
23:06:22|0.00703
23:06:23|0.00703
23:06:25|0.00703
23:06:25|0.00703
23:06:27|0.00703
23:06:29|0.00704
23:06:31|0.0070501
23:06:31|0.0070326
23:06:33|0.0070326
23:06:34|0.0070326
23:06:35|0.00706
23:06:36|0.00707
23:06:37|0.0070599
23:06:38|0.0070599
23:06:39|0.0070608
23:06:40|0.0070608
23:06:41|0.0070608
23:06:42|0.0070608
23:06:43|0.0070608
23:06:44|0.00705
23:06:46|0.00707
23:06:46|0.00707
23:06:48|0.00707
23:06:48|0.00707
23:06:49|0.00707
23:06:51|0.00707
23:06:51|0.00707
23:06:53|0.00707
23:06:53|0.00707
23:06:55|0.00707
23:06:56|0.00707
23:06:56|0.00707
23:06:58|0.00707
23:06:59|0.00707
23:06:59|0.00707
23:07:00|0.00707
23:07:01|0.00707
23:07:02|0.00707
23:07:04|0.0070532
23:07:04|0.0070532
23:07:06|0.0070532
23:07:08|0.0070532
23:07:09|0.0070532
23:07:09|0.0070532
23:07:11|0.0070799
23:07:11|0.0070799
23:07:12|0.0070799
23:07:13|0.0070799
23:07:14|0.0070799
23:07:15|0.0070799
23:07:17|0.0070799
23:07:17|0.0070799
23:07:18|0.0070799
23:07:19|0.0070799
23:07:20|0.0070799
23:07:21|0.0070799
23:07:22|0.0070799
23:07:24|0.0070799
23:07:24|0.0070799
23:07:25|0.0070799
23:07:26|0.0070799
23:07:27|0.0070799
23:07:30|0.0070773
23:07:31|0.0070773
23:07:31|0.0070773
23:07:33|0.0070773
23:07:34|0.0070773
23:07:35|0.0070773
23:07:36|0.0070773
23:07:37|0.0070773
23:07:38|0.0070773
23:07:39|0.0070773
23:07:40|0.0070773
23:07:41|0.0070773
23:07:42|0.0070773
23:07:43|0.0070773
23:07:44|0.0070773
23:07:45|0.0070773
23:07:46|0.0070773
23:07:47|0.0070773
23:07:48|0.0070773
23:07:49|0.0070773
23:07:50|0.0070507
23:07:51|0.0070507
23:07:52|0.0070451
23:07:53|0.007
23:07:54|0.007
23:07:55|0.0070451
23:07:57|0.0070451
23:07:58|0.0070451
23:07:59|0.0070451
23:08:00|0.0070451
23:08:01|0.0070451
23:08:02|0.0070451
23:08:02|0.0070451
23:08:04|0.0070451
23:08:06|0.0070451
23:08:07|0.0070451
23:08:07|0.0070234
23:08:08|0.0070234
23:08:09|0.0070183
23:08:10|0.007059
23:08:12|0.007059
23:08:13|0.007059
23:08:13|0.007059
23:08:14|0.007059
23:08:16|0.007059
23:08:16|0.007059
23:08:17|0.007053
23:08:18|0.007053
23:08:19|0.007053
23:08:20|0.007053
23:08:21|0.007053
23:08:22|0.007053
23:08:23|0.007053
23:08:25|0.007053
23:08:25|0.007053
23:08:26|0.007053
23:08:27|0.007053
23:08:28|0.007053
23:08:31|0.007053
23:08:32|0.007053
23:08:34|0.007053
23:08:35|0.0070427
23:08:37|0.0070427
23:08:38|0.0070427
23:08:38|0.0070427
23:08:40|0.0070427
23:08:40|0.0070427
23:08:43|0.007053
23:08:44|0.007053
23:08:45|0.007053
23:08:46|0.007053
23:08:47|0.007053
23:08:48|0.007053
23:08:49|0.007053
23:08:50|0.007053
23:08:51|0.007053
23:08:53|0.007053
23:08:53|0.0070001
23:08:54|0.0070001
23:08:55|0.0070225
23:08:56|0.0069986
23:08:57|0.0069986
23:08:58|0.0069986
23:08:59|0.0069986
23:09:00|0.0069986
23:09:01|0.0069986
23:09:02|0.0069986
23:09:04|0.0069986
23:09:05|0.0069986
23:09:06|0.0070023
23:09:07|0.0070023
23:09:08|0.0070023
23:09:09|0.0070023
23:09:10|0.0070023
23:09:11|0.0070023
23:09:12|0.0070023
23:09:13|0.0070023
23:09:14|0.0070023
23:09:15|0.0070023
23:09:16|0.00699
23:09:17|0.00699
23:09:18|0.00699
23:09:19|0.0069882
23:09:20|0.0069882
23:09:21|0.00697
23:09:22|0.0069663
23:09:23|0.0069663
23:09:24|0.00696
23:09:25|0.0069561
23:09:27|0.00695
23:09:28|0.00695
23:09:29|0.00695
23:09:30|0.00695
23:09:30|0.00695
23:09:33|0.00695
23:09:34|0.00695
23:09:34|0.00695
23:09:36|0.00695
23:09:36|0.00695
23:09:38|0.00695
23:09:40|0.00695
23:09:40|0.00695
23:09:41|0.00695
23:09:42|0.00695
23:09:43|0.00695
23:09:44|0.00695
23:09:45|0.00695
23:09:46|0.00695
23:09:47|0.00695
23:09:48|0.00695
23:09:49|0.00695
23:09:50|0.00695
23:09:51|0.00695
23:09:53|0.00695
23:09:53|0.00695
23:09:55|0.00695
23:09:56|0.00695
23:09:56|0.00695
23:09:58|0.00695
23:09:58|0.006974
23:09:59|0.006974
23:10:01|0.006974
23:10:02|0.006974
23:10:02|0.0069702
23:10:04|0.0069702
23:10:04|0.0069702
23:10:05|0.0069702
23:10:06|0.0069702
23:10:07|0.0069702
23:10:08|0.0070163
23:10:09|0.0070163
23:10:10|0.0070163
23:10:12|0.0070163
23:10:12|0.0070163
23:10:13|0.0070163
23:10:14|0.0070163
23:10:16|0.0070163
23:10:17|0.0070107
23:10:17|0.0070107
23:10:18|0.0070107
23:10:20|0.0070163
23:10:20|0.0070163
23:10:21|0.0070163
23:10:23|0.0070163
23:10:23|0.0070163
23:10:24|0.0070163
23:10:25|0.0070163
23:10:27|0.0070163
23:10:27|0.0070163
23:10:28|0.0070163
23:10:29|0.0070163
23:10:30|0.0070163
23:10:31|0.0070028
23:10:33|0.0070028
23:10:34|0.0069704
23:10:35|0.0069704
23:10:37|0.0069704
23:10:37|0.0069704
23:10:39|0.0069704
23:10:39|0.0069704
23:10:41|0.0069704
23:10:42|0.0069704
23:10:43|0.0069704
23:10:44|0.0069704
23:10:45|0.0069704
23:10:46|0.0069704
23:10:47|0.0069704
23:10:48|0.0069704
23:10:49|0.0069704
23:10:50|0.0069704
23:10:51|0.0069951
23:10:52|0.0069951
23:10:53|0.0069998
23:10:54|0.0069998
23:10:55|0.0069998
23:10:56|0.0069998
23:10:57|0.0069998
23:10:58|0.0069998
23:10:59|0.0069998
23:11:00|0.0069998
23:11:01|0.0069898
23:11:02|0.0069898
23:11:03|0.0069898
23:11:04|0.0069898
23:11:05|0.0069898
23:11:06|0.0069898
23:11:07|0.0070121
23:11:08|0.0070121
23:11:09|0.0070121
23:11:10|0.0070121
23:11:11|0.0070121
23:11:12|0.0070121
23:11:13|0.0070121
23:11:14|0.0070121
23:11:15|0.0070162
23:11:17|0.0070162
23:11:18|0.0070162
23:11:19|0.0070162
23:11:20|0.0070162
23:11:21|0.0070162
23:11:22|0.0070121
23:11:23|0.0070121
23:11:24|0.0070121
23:11:25|0.0070155
23:11:26|0.0070155
23:11:27|0.0070155
23:11:28|0.0070155
23:11:29|0.0070155
23:11:30|0.0070001
23:11:31|0.0070001
23:11:32|0.0070001
23:11:33|0.0070001
23:11:35|0.0070001
23:11:37|0.0070001
23:11:38|0.0070001
23:11:40|0.0070001
23:11:40|0.0070001
23:11:41|0.0070001
23:11:42|0.0070001
23:11:43|0.0070001
23:11:44|0.0070001
23:11:45|0.0070001
23:11:46|0.0070001
23:11:47|0.0070001
23:11:48|0.0070001
23:11:49|0.0070001
23:11:50|0.0070001
23:11:51|0.0070001
23:11:52|0.0070001
23:11:53|0.0070001
23:11:54|0.0070001
23:11:55|0.0070001
23:11:57|0.0070001
23:11:58|0.0070001
23:11:59|0.0070001
23:12:00|0.0070001
23:12:01|0.0070001
23:12:02|0.0070001
23:12:03|0.0070001
23:12:04|0.0070001
23:12:05|0.0070001
23:12:06|0.0070001
23:12:07|0.0070001
23:12:08|0.0070001
23:12:09|0.0070001
23:12:10|0.0070001
23:12:11|0.0070001
23:12:12|0.0070001
23:12:13|0.0070001
23:12:14|0.0070001
23:12:15|0.0070001
23:12:16|0.0070001
23:12:17|0.00698
23:12:18|0.006974
23:12:19|0.006974
23:12:20|0.006974
23:12:21|0.006974
23:12:22|0.006974
23:12:23|0.006974
23:12:24|0.006974
23:12:25|0.006974
23:12:26|0.006974
23:12:27|0.006974
23:12:28|0.006974
23:12:29|0.006974
23:12:30|0.006974
23:12:31|0.006974
23:12:32|0.006974
23:12:33|0.006974
23:12:35|0.006974
23:12:36|0.006974
23:12:37|0.006974
23:12:38|0.006974
23:12:39|0.006974
23:12:40|0.006974
23:12:40|0.006974
23:12:42|0.006974
23:12:43|0.006975
23:12:44|0.006975
23:12:45|0.006975
23:12:46|0.006974
23:12:47|0.006974
23:12:48|0.006974
23:12:49|0.006974
23:12:50|0.006974
23:12:51|0.006974
23:12:51|0.006974
23:12:53|0.006974
23:12:54|0.006974
23:12:55|0.00698
23:12:56|0.00698
23:12:57|0.00698
23:12:58|0.00698
23:12:59|0.00698
23:13:00|0.00698
23:13:01|0.00698
23:13:02|0.00698
23:13:03|0.00698
23:13:04|0.00698
23:13:05|0.00698
23:13:06|0.00698
23:13:07|0.00698
23:13:07|0.00698
23:13:08|0.00698
23:13:09|0.00698
23:13:10|0.00698
23:13:12|0.00698
23:13:13|0.00698
23:13:14|0.00698
23:13:14|0.00698
23:13:16|0.00698
23:13:16|0.0070035
23:13:18|0.0070035
23:13:18|0.0070035
23:13:19|0.0070035
23:13:21|0.0070035
23:13:21|0.0070035
23:13:23|0.0070035
23:13:24|0.0070035
23:13:25|0.0070035
23:13:26|0.0070035
23:13:27|0.0070035
23:13:27|0.0070035
23:13:29|0.0070035
23:13:30|0.0070035
23:13:31|0.0070035
23:13:31|0.0070035
23:13:33|0.0070035
23:13:33|0.0070035
23:13:36|0.0070035
23:13:36|0.0070035
23:13:38|0.0070035
23:13:39|0.0070001
23:13:39|0.0070001
23:13:41|0.0070001
23:13:42|0.0070001
23:13:43|0.0070001
23:13:45|0.0070001
23:13:45|0.0070001
23:13:46|0.0070001
23:13:47|0.0070001
23:13:48|0.0070001
23:13:49|0.0070001
23:13:50|0.0070001
23:13:51|0.0070156
23:13:52|0.0070156
23:13:53|0.0070156
23:13:54|0.0070156
23:13:55|0.0070156
23:13:56|0.0070156
23:13:57|0.0070156
23:13:58|0.0070156
23:13:59|0.0070156
23:14:00|0.0070156
23:14:01|0.0070156
23:14:02|0.0070156
23:14:03|0.0070156
23:14:04|0.0070156
23:14:05|0.0070156
23:14:07|0.0070156
23:14:08|0.0070156
23:14:09|0.0070156
23:14:10|0.0070156
23:14:11|0.0070156
23:14:12|0.0070156
23:14:13|0.0070156
23:14:14|0.0070156
23:14:15|0.0070156
23:14:16|0.0070156
23:14:17|0.0070156
23:14:18|0.0070156
23:14:19|0.0070156
23:14:20|0.0070156
23:14:21|0.0070156
23:14:22|0.0070156
23:14:23|0.0070156
23:14:24|0.007013
23:14:25|0.0070001
23:14:26|0.007012
23:14:27|0.007012
23:14:28|0.007012
23:14:29|0.007012
23:14:30|0.0069892
23:14:31|0.0069892
23:14:32|0.0069892
23:14:33|0.0069892
23:14:34|0.0069892
23:14:35|0.0069892
23:14:37|0.0069892
23:14:39|0.0069892
23:14:41|0.0069892
23:14:41|0.0069892
23:14:42|0.0069892
23:14:43|0.0069892
23:14:45|0.0069892
23:14:45|0.0069892
23:14:46|0.0069892
23:14:47|0.0069892
23:14:48|0.0069892
23:14:50|0.0069892
23:14:50|0.0069892
23:14:51|0.0069892
23:14:53|0.0069892
23:14:53|0.0069892
23:14:55|0.0069892
23:14:56|0.0069892
23:14:57|0.0069892
23:14:57|0.0069892
23:14:58|0.0069892
23:15:00|0.0069892
23:15:01|0.0069892
23:15:02|0.0069892
23:15:03|0.0069892
23:15:03|0.0069892
23:15:05|0.0069892
23:15:06|0.0069892
23:15:06|0.0069892
23:15:08|0.0069892
23:15:09|0.0069892
23:15:09|0.0069892
23:15:10|0.0070156
23:15:12|0.0070156
23:15:12|0.0070163
23:15:14|0.0070163
23:15:15|0.0070163
23:15:15|0.00702
23:15:17|0.00702
23:15:17|0.00702
23:15:19|0.00702
23:15:19|0.00702
23:15:20|0.00702
23:15:21|0.00702
23:15:22|0.00702
23:15:24|0.00702
23:15:24|0.00702
23:15:25|0.0070256
23:15:26|0.0070256
23:15:28|0.0070281
23:15:29|0.0070283
23:15:29|0.0070514
23:15:31|0.0070514
23:15:31|0.0070514
23:15:33|0.0070514
23:15:33|0.0070514
23:15:35|0.0070514
23:15:35|0.0070514
23:15:38|0.0070514
23:15:39|0.0070491
23:15:41|0.0070491
23:15:43|0.007053
23:15:43|0.0070583
23:15:45|0.0070583
23:15:45|0.0070583
23:15:46|0.0070583
23:15:47|0.007057
23:15:48|0.007057
23:15:49|0.0070692
23:15:50|0.0070692
23:15:51|0.0070692
23:15:52|0.0070692
23:15:53|0.0070692
23:15:54|0.0070692
23:15:55|0.0070692
23:15:57|0.0070692
23:15:58|0.00707
23:16:00|0.00707
23:16:01|0.00707
23:16:01|0.00707
23:16:03|0.00707
23:16:04|0.00707
23:16:05|0.00707
23:16:05|0.00707
23:16:07|0.00707
23:16:08|0.00707
23:16:09|0.00707
23:16:11|0.00707
23:16:11|0.00707
23:16:12|0.00707
23:16:14|0.00707
23:16:15|0.00707
23:16:15|0.0070809
23:16:16|0.0070809
23:16:18|0.0070879
23:16:18|0.0070879
23:16:21|0.0070879
23:16:21|0.0070879
23:16:22|0.0070879
23:16:23|0.0070879
23:16:24|0.0071043
23:16:25|0.0071043
23:16:26|0.0071043
23:16:27|0.0071043
23:16:28|0.0071043
23:16:29|0.0071043
23:16:30|0.0071044
23:16:31|0.0071044
23:16:32|0.0071044
23:16:33|0.0071044
23:16:34|0.00711
23:16:35|0.00712
23:16:36|0.00712
23:16:38|0.0071279
23:16:40|0.0071279
23:16:41|0.0071043
23:16:43|0.0071043
23:16:45|0.0071043
23:16:45|0.0071043
23:16:47|0.0071043
23:16:47|0.0071277
23:16:48|0.0071277
23:16:49|0.0071277
23:16:50|0.0071277
23:16:52|0.0071277
23:16:53|0.0071278
23:16:54|0.0071278
23:16:55|0.0071278
23:16:56|0.0071278
23:16:57|0.0071278
23:16:58|0.0071278
23:16:59|0.0071278
23:17:00|0.0071278
23:17:01|0.0071278
23:17:02|0.0071278
23:17:03|0.0071278
23:17:04|0.0071278
23:17:05|0.0071278
23:17:06|0.0071278
23:17:07|0.0071278
23:17:08|0.0071278
23:17:09|0.0071278
23:17:10|0.0071278
23:17:11|0.00713
23:17:12|0.00713
23:17:13|0.00713
23:17:14|0.00713
23:17:15|0.00713
23:17:16|0.00717
23:17:17|0.00717
23:17:18|0.00717
23:17:19|0.00717
23:17:20|0.00717
23:17:21|0.00717
23:17:22|0.00717
23:17:23|0.00717
23:17:24|0.00718
23:17:25|0.00718
23:17:26|0.0071926
23:17:27|0.0071926
23:17:28|0.0071926
23:17:29|0.0071926
23:17:30|0.0071926
23:17:31|0.0071926
23:17:32|0.0072
23:17:33|0.0072
23:17:34|0.0072096
23:17:35|0.0072096
23:17:36|0.0072096
23:17:37|0.0072065
23:17:38|0.0072065
23:17:39|0.0072065
23:17:40|0.0072065
23:17:42|0.0072065
23:17:43|0.0072065
23:17:44|0.0072065
23:17:45|0.0072065
23:17:46|0.0072065
23:17:47|0.0072065
23:17:48|0.0072065
23:17:49|0.0072065
23:17:49|0.0072065
23:17:51|0.0072065
23:17:51|0.00721
23:17:53|0.00721
23:17:54|0.00721
23:17:54|0.00721
23:17:56|0.0072096
23:17:56|0.0072096
23:17:58|0.0072096
23:17:58|0.0072096
23:18:00|0.0072096
23:18:01|0.0072009
23:18:02|0.0072009
23:18:03|0.0072009
23:18:04|0.0072009
23:18:05|0.007205
23:18:06|0.007205
23:18:07|0.00722
23:18:08|0.00722
23:18:08|0.00722
23:18:10|0.00722
23:18:11|0.0072279
23:18:11|0.0072299
23:18:13|0.0072299
23:18:13|0.0072299
23:18:14|0.0072345
23:18:15|0.0072399
23:18:17|0.0072399
23:18:17|0.00724
23:18:19|0.00724
23:18:20|0.00724
23:18:21|0.00724
23:18:21|0.0072486
23:18:23|0.0072491
23:18:23|0.0072407
23:18:25|0.0072407
23:18:26|0.0072407
23:18:27|0.0072407
23:18:28|0.0072696
23:18:29|0.0072686
23:18:29|0.0072553
23:18:31|0.0072553
23:18:32|0.0072553
23:18:33|0.0072693
23:18:34|0.0072686
23:18:34|0.007255
23:18:36|0.0072491
23:18:36|0.0072491
23:18:38|0.0072491
23:18:39|0.00727
23:18:41|0.00727
23:18:43|0.0072791
23:18:44|0.0072791
23:18:45|0.00728
23:18:46|0.00728
23:18:47|0.00728
23:18:48|0.00728
23:18:49|0.00728
23:18:51|0.0072851
23:18:52|0.0072851
23:18:54|0.00729
23:18:56|0.0072857
23:18:57|0.0072857
23:18:58|0.0072999
23:18:59|0.007285
23:19:00|0.00727
23:19:01|0.007255
23:19:02|0.0072741
23:19:03|0.0072741
23:19:04|0.0072741
23:19:05|0.0072741
23:19:06|0.0072741
23:19:07|0.0072741
23:19:08|0.0072715
23:19:09|0.0072715
23:19:10|0.007255
23:19:11|0.007255
23:19:12|0.007255
23:19:13|0.007255
23:19:14|0.0072414
23:19:15|0.0072414
23:19:16|0.0072414
23:19:17|0.0072414
23:19:18|0.0072407
23:19:19|0.0072637
23:19:20|0.0072637
23:19:22|0.0072637
23:19:22|0.0072637
23:19:23|0.0072637
23:19:24|0.0072637
23:19:25|0.0072381
23:19:26|0.007213
23:19:27|0.0072365
23:19:28|0.0072365
23:19:29|0.0072365
23:19:30|0.0072309
23:19:32|0.0072
23:19:33|0.0072
23:19:34|0.0071774
23:19:35|0.0071774
23:19:36|0.0071774
23:19:37|0.0071774
23:19:38|0.0071774
23:19:39|0.0072275
23:19:40|0.0072275
23:19:42|0.0072275
23:19:42|0.0072275
23:19:45|0.0072275
23:19:46|0.0072275
23:19:47|0.0072293
23:19:48|0.0072293
23:19:48|0.0072309
23:19:49|0.0072491
23:19:51|0.0072737
23:19:52|0.0072737
23:19:53|0.0072737
23:19:54|0.0072737
23:19:55|0.0072737
23:19:56|0.0072715
23:19:57|0.0072715
23:19:58|0.0072715
23:19:59|0.0072738
23:20:00|0.0072738
23:20:01|0.0072738
23:20:02|0.0072738
23:20:03|0.0072738
23:20:04|0.0072851
23:20:05|0.0072888
23:20:06|0.0072888
23:20:07|0.0072888
23:20:08|0.0072888
23:20:09|0.0072888
23:20:10|0.0072888
23:20:11|0.0072742
23:20:12|0.0072404
23:20:13|0.0072404
23:20:14|0.0072404
23:20:15|0.0072404
23:20:16|0.0072404
23:20:17|0.0072404
23:20:18|0.0072404
23:20:19|0.0072888
23:20:20|0.0072875
23:20:22|0.007312
23:20:22|0.007312
23:20:23|0.0072941
23:20:24|0.0072941
23:20:25|0.00732
23:20:26|0.00732
23:20:27|0.00732
23:20:28|0.0073228
23:20:29|0.007325
23:20:30|0.007325
23:20:31|0.007321
23:20:32|0.00733
23:20:33|0.00733
23:20:35|0.00734
23:20:35|0.00734
23:20:36|0.00733
23:20:37|0.00735
23:20:38|0.0073599
23:20:39|0.0073367
23:20:40|0.0073367
23:20:42|0.007338
23:20:44|0.007338
23:20:46|0.007338
23:20:48|0.007338
23:20:49|0.007338
23:20:49|0.007338
23:20:50|0.007338
23:20:52|0.007338
23:20:53|0.007338
23:20:54|0.007338
23:20:55|0.007338
23:20:56|0.007338
23:20:57|0.007338
23:20:58|0.007338
23:20:59|0.007338
23:21:01|0.007338
23:21:01|0.007338
23:21:02|0.007338
23:21:03|0.007338
23:21:04|0.007338
23:21:05|0.007338
23:21:06|0.007338
23:21:07|0.00733
23:21:08|0.00733
23:21:09|0.007338
23:21:10|0.007338
23:21:11|0.007338
23:21:12|0.0073522
23:21:13|0.0073522
23:21:14|0.0073496
23:21:15|0.0073496
23:21:16|0.0073496
23:21:18|0.0073496
23:21:18|0.0073496
23:21:19|0.0073496
23:21:20|0.0073115
23:21:21|0.0073115
23:21:22|0.0073115
23:21:23|0.0073115
23:21:24|0.0073115
23:21:26|0.0073115
23:21:27|0.0073115
23:21:28|0.0073115
23:21:29|0.0073115
23:21:30|0.0073115
23:21:31|0.0073115
23:21:32|0.0073432
23:21:34|0.0073105
23:21:34|0.0073105
23:21:35|0.0073105
23:21:37|0.0073105
23:21:38|0.0073105
23:21:38|0.0073104
23:21:39|0.0073115
23:21:41|0.0073115
23:21:42|0.0073115
23:21:44|0.0073115
23:21:45|0.0073115
23:21:46|0.0073115
23:21:47|0.007295
23:21:47|0.007295
23:21:48|0.0073105
23:21:49|0.0073105
23:21:51|0.0073105
23:21:51|0.007311
23:21:53|0.007311
23:21:54|0.007311
23:21:54|0.007311
23:21:55|0.0073114
23:21:56|0.0073114
23:21:57|0.0073114
23:21:59|0.0073114
23:22:01|0.0073114
23:22:01|0.0073093
23:22:02|0.0073093
23:22:03|0.0073076
23:22:05|0.0073076
23:22:05|0.0073076
23:22:07|0.0073076
23:22:07|0.0073076
23:22:08|0.0073076
23:22:10|0.0072742
23:22:10|0.0072702
23:22:11|0.0072702
23:22:12|0.0072742
23:22:13|0.0072463
23:22:14|0.007234
23:22:15|0.0072463
23:22:16|0.0072463
23:22:17|0.0072801
23:22:18|0.0072801
23:22:19|0.0072339
23:22:20|0.0072339
23:22:22|0.0072339
23:22:22|0.0072339
23:22:23|0.0072339
23:22:24|0.0072339
23:22:25|0.0072339
23:22:26|0.0072339
23:22:27|0.0072339
23:22:28|0.0072339
23:22:29|0.0072339
23:22:30|0.0072339
23:22:31|0.0072339
23:22:32|0.0072742
23:22:33|0.0072847
23:22:34|0.0072849
23:22:35|0.0072849
23:22:36|0.0072853
23:22:37|0.0072847
23:22:38|0.0072847
23:22:39|0.0072847
23:22:40|0.0072847
23:22:41|0.0072847
23:22:42|0.0072847
23:22:44|0.0073075
23:22:46|0.0073075
23:22:47|0.0073075
23:22:49|0.0073065
23:22:49|0.0073065
23:22:51|0.0073065
23:22:53|0.0073065
23:22:54|0.0073065
23:22:55|0.0073065
23:22:56|0.0073065
23:22:57|0.0073065
23:22:58|0.0073065
23:22:59|0.0073065
23:23:00|0.0073065
23:23:01|0.0073065
23:23:02|0.0072987
23:23:03|0.0072987
23:23:04|0.0072987
23:23:05|0.0072987
23:23:06|0.0072987
23:23:07|0.0072987
23:23:08|0.0072987
23:23:09|0.0072987
23:23:10|0.0072987
23:23:12|0.0072987
23:23:13|0.0072987
23:23:14|0.0072987
23:23:15|0.0072987
23:23:15|0.0072987
23:23:17|0.0072987
23:23:17|0.0072987
23:23:19|0.0072987
23:23:20|0.0072987
23:23:21|0.0072987
23:23:21|0.0072987
23:23:23|0.0072987
23:23:24|0.0072987
23:23:25|0.0072987
23:23:26|0.0072987
23:23:27|0.0072987
23:23:28|0.0072987
23:23:29|0.0072987
23:23:29|0.0072584
23:23:31|0.0072584
23:23:32|0.0072948
23:23:33|0.0072948
23:23:33|0.0072948
23:23:35|0.0072948
23:23:36|0.0072948
23:23:37|0.0072948
23:23:38|0.0072948
23:23:39|0.0072987
23:23:40|0.0072987
23:23:41|0.0072987
23:23:41|0.0072987
23:23:43|0.0072987
23:23:44|0.0072987
23:23:46|0.0072719
23:23:47|0.0072719
23:23:49|0.0073
23:23:49|0.0073
23:23:50|0.0073
23:23:52|0.0073
23:23:52|0.0073
23:23:54|0.0073
23:23:55|0.0073
23:23:55|0.0073
23:23:56|0.0073
23:23:58|0.0073
23:23:58|0.0073
23:24:00|0.0073
23:24:01|0.0073
23:24:02|0.0073
23:24:03|0.0073
23:24:04|0.0073
23:24:04|0.0073
23:24:05|0.0073
23:24:08|0.0073
23:24:08|0.0073
23:24:09|0.0073
23:24:10|0.0073
23:24:11|0.0073
23:24:12|0.0073
23:24:13|0.0073
23:24:14|0.0073
23:24:16|0.0073
23:24:16|0.0073
23:24:17|0.0073
23:24:18|0.0072771
23:24:19|0.0072771
23:24:20|0.0072771
23:24:21|0.0072771
23:24:22|0.0072771
23:24:23|0.0073055
23:24:24|0.0073055
23:24:25|0.007311
23:24:26|0.007311
23:24:27|0.007311
23:24:28|0.007311
23:24:29|0.007311
23:24:30|0.007311
23:24:31|0.007311
23:24:32|0.007311
23:24:33|0.007311
23:24:34|0.007311
23:24:35|0.007311
23:24:36|0.007311
23:24:37|0.0073329
23:24:38|0.0073329
23:24:39|0.0073335
23:24:40|0.0073335
23:24:41|0.0073335
23:24:42|0.0073335
23:24:43|0.0073335
23:24:44|0.0073335
23:24:46|0.0073422
23:24:48|0.0073422
23:24:50|0.0073429
23:24:51|0.0073503
23:24:52|0.0073503
23:24:52|0.0073503
23:24:54|0.0073503
23:24:55|0.00736
23:24:56|0.00736
23:24:57|0.00736
23:24:59|0.00736
23:24:59|0.00736
23:25:01|0.00736
23:25:02|0.00736
23:25:04|0.00736
23:25:05|0.0073617
23:25:06|0.0073617
23:25:07|0.0073617
23:25:07|0.0073617
23:25:08|0.0073636
23:25:10|0.0073636
23:25:11|0.0073699
23:25:12|0.0073699
23:25:13|0.0073699
23:25:13|0.0073699
23:25:15|0.0073699
23:25:16|0.00736
23:25:17|0.00736
23:25:18|0.00736
23:25:19|0.00736
23:25:19|0.00736
23:25:21|0.0073366
23:25:22|0.0073366
23:25:23|0.0073364
23:25:23|0.0073365
23:25:25|0.0073213
23:25:26|0.0073213
23:25:27|0.0073213
23:25:28|0.0073213
23:25:29|0.0073213
23:25:30|0.0073213
23:25:31|0.0073213
23:25:32|0.0073213
23:25:33|0.0073213
23:25:34|0.0073213
23:25:35|0.0073213
23:25:36|0.0073213
23:25:37|0.0073213
23:25:38|0.0073213
23:25:39|0.0073364
23:25:39|0.0073364
23:25:41|0.0073364
23:25:42|0.0073364
23:25:43|0.0073364
23:25:44|0.0073364
23:25:45|0.0073364
23:25:46|0.0073445
23:25:48|0.0073445
23:25:48|0.0073562
23:25:51|0.0073562
23:25:52|0.0073562
23:25:53|0.0073562
23:25:54|0.0073562
23:25:55|0.0073539
23:25:56|0.0073539
23:25:57|0.0073539
23:25:58|0.0073539
23:25:59|0.0073539
23:26:00|0.0073539
23:26:01|0.0073539
23:26:02|0.0073562
23:26:03|0.0073562
23:26:04|0.0073562
23:26:06|0.0073562
23:26:08|0.0073562
23:26:09|0.0073562
23:26:10|0.0073562
23:26:11|0.0073562
23:26:11|0.0073562
23:26:12|0.0073562
23:26:13|0.0073562
23:26:15|0.0073562
23:26:15|0.0073562
23:26:16|0.0073562
23:26:17|0.0073562
23:26:18|0.0073562
23:26:20|0.0073562
23:26:21|0.0073562
23:26:22|0.00737
23:26:22|0.0073704
23:26:23|0.0073704
23:26:24|0.0073747
23:26:25|0.0073789
23:26:27|0.00738
23:26:27|0.00738
23:26:28|0.00738
23:26:29|0.00738
23:26:30|0.00739
23:26:31|0.00739
23:26:33|0.00739
23:26:33|0.00739
23:26:34|0.00739
23:26:35|0.00739
23:26:36|0.00739
23:26:37|0.00739
23:26:38|0.007398
23:26:40|0.007398
23:26:40|0.007398
23:26:41|0.007398
23:26:42|0.00739
23:26:44|0.0073989
23:26:44|0.0073989
23:26:45|0.0074
23:26:46|0.0074011
23:26:49|0.0074011
23:26:49|0.0074011
23:26:51|0.0073982
23:26:52|0.0073982
23:26:53|0.0073982
23:26:54|0.00744
23:26:55|0.0074427
23:26:56|0.0074427
23:26:57|0.00745
23:26:58|0.0074533
23:26:59|0.0074533
23:27:00|0.0074598
23:27:01|0.0074598
23:27:02|0.0074598
23:27:03|0.0074599
23:27:04|0.0074599
23:27:05|0.0074599
23:27:06|0.0074599
23:27:08|0.00746
23:27:09|0.0074699
23:27:10|0.0074699
23:27:11|0.0074598
23:27:12|0.0074598
23:27:13|0.0074598
23:27:13|0.0074508
23:27:16|0.0074797
23:27:17|0.0074598
23:27:18|0.0074598
23:27:18|0.0074795
23:27:19|0.0074104
23:27:20|0.0074104
23:27:21|0.0074104
23:27:22|0.0074368
23:27:23|0.0073748
23:27:24|0.0074432
23:27:25|0.0074432
23:27:26|0.0074432
23:27:27|0.0074432
23:27:28|0.0074432
23:27:29|0.0074432
23:27:30|0.0074432
23:27:31|0.0074104
23:27:32|0.0074104
23:27:33|0.0074432
23:27:36|0.0074432
23:27:36|0.0074118
23:27:37|0.0074118
23:27:38|0.0074118
23:27:39|0.0074118
23:27:40|0.0074118
23:27:41|0.0074118
23:27:42|0.0074118
23:27:43|0.0074118
23:27:44|0.0074118
23:27:45|0.0074118
23:27:46|0.0074118
23:27:47|0.0074118
23:27:49|0.0074118
23:27:50|0.0074118
23:27:51|0.0074118
23:27:52|0.0074118
23:27:53|0.0074118
23:27:54|0.0074118
23:27:56|0.0074118
23:27:57|0.0074118
23:27:58|0.00738
23:27:59|0.0073831
23:28:00|0.0073831
23:28:01|0.0073831
23:28:02|0.0073831
23:28:04|0.0073831
23:28:05|0.0073895
23:28:06|0.0073895
23:28:07|0.0073895
23:28:08|0.0073895
23:28:09|0.0073909
23:28:10|0.0073909
23:28:11|0.0073909
23:28:12|0.0073909
23:28:12|0.0074011
23:28:14|0.0074011
23:28:15|0.0074011
23:28:16|0.0074011
23:28:17|0.0074118
23:28:18|0.0074118
23:28:19|0.0074118
23:28:21|0.0074118
23:28:21|0.0074118
23:28:23|0.007431
23:28:24|0.007431
23:28:25|0.0074011
23:28:26|0.0074011
23:28:27|0.0074011
23:28:28|0.0074011
23:28:29|0.0074011
23:28:29|0.0074011
23:28:31|0.0074011
23:28:32|0.0074011
23:28:32|0.0074011
23:28:34|0.0074011
23:28:34|0.0073891
23:28:36|0.0073891
23:28:37|0.0073891
23:28:38|0.0073891
23:28:40|0.0073831
23:28:41|0.0073831
23:28:41|0.007331
23:28:42|0.007331
23:28:44|0.007331
23:28:45|0.007331
23:28:45|0.007331
23:28:46|0.007331
23:28:47|0.0073507
23:28:48|0.0073509
23:28:50|0.0073509
23:28:52|0.0073509
23:28:53|0.0073509
23:28:54|0.0073509
23:28:55|0.0073712
23:28:56|0.0073712
23:28:57|0.0074059
23:28:58|0.00745
23:28:59|0.0074115
23:29:00|0.0074115
23:29:01|0.0074115
23:29:02|0.0074115
23:29:03|0.0074115
23:29:04|0.0074569
23:29:05|0.0074899
23:29:06|0.0074908
23:29:07|0.0074961
23:29:08|0.0074961
23:29:09|0.0074961
23:29:10|0.0074961
23:29:11|0.0074961
23:29:12|0.0074961
23:29:13|0.0074961
23:29:14|0.0075118
23:29:15|0.0075157
23:29:16|0.0075157
23:29:17|0.0075157
23:29:18|0.0075157
23:29:19|0.0075188
23:29:20|0.0075188
23:29:21|0.0074961
23:29:22|0.0075188
23:29:23|0.0075188
23:29:24|0.0075188
23:29:25|0.0075188
23:29:26|0.0075188
23:29:27|0.0075188
23:29:28|0.0075188
23:29:29|0.0075188
23:29:30|0.0075188
23:29:31|0.0075188
23:29:32|0.0075188
23:29:33|0.0075188
23:29:34|0.0075188
23:29:35|0.0075188
23:29:36|0.0075188
23:29:37|0.0075
23:29:38|0.0075
23:29:39|0.0075
23:29:40|0.0075
23:29:41|0.0075
23:29:42|0.0075
23:29:43|0.0075
23:29:44|0.007467
23:29:45|0.007467
23:29:46|0.00745
23:29:47|0.00745
23:29:48|0.0074887
23:29:49|0.0074887
23:29:50|0.0074274
23:29:52|0.0074274
23:29:53|0.0074563
23:29:54|0.0074563
23:29:55|0.0074563
23:29:55|0.0074563
23:29:57|0.0074563
23:29:58|0.0074691
23:29:59|0.0074798
23:30:00|0.0074798
23:30:01|0.0074798
23:30:02|0.007497
23:30:03|0.007497
23:30:04|0.007497
23:30:05|0.007497
23:30:06|0.0074607
23:30:07|0.0074607
23:30:08|0.0074607
23:30:09|0.0074607
23:30:10|0.0074846
23:30:11|0.0074679
23:30:12|0.0074679
23:30:13|0.0074679
23:30:14|0.0074679
23:30:15|0.0074679
23:30:16|0.0074679
23:30:17|0.0074679
23:30:18|0.0074679
23:30:19|0.0074679
23:30:20|0.0074679
23:30:21|0.0074145
23:30:22|0.0074145
23:30:23|0.0074651
23:30:24|0.0074651
23:30:25|0.0074651
23:30:26|0.0074651
23:30:27|0.0074651
23:30:28|0.0074651
23:30:29|0.0074176
23:30:30|0.0074176
23:30:31|0.0074557
23:30:32|0.0074557
23:30:33|0.0074557
23:30:34|0.0074557
23:30:35|0.0074557
23:30:36|0.0074422
23:30:37|0.007414
23:30:38|0.0074362
23:30:39|0.0074362
23:30:40|0.0074063
23:30:41|0.0074087
23:30:42|0.007413
23:30:43|0.007413
23:30:44|0.007413
23:30:45|0.007413
23:30:46|0.007413
23:30:47|0.007442
23:30:48|0.007442
23:30:49|0.0074058
23:30:50|0.0074058
23:30:51|0.0074058
23:30:53|0.0074058
23:30:53|0.0074058
23:30:56|0.0074195
23:30:56|0.0074195
23:30:57|0.0074195
23:30:58|0.0074195
23:31:00|0.0074195
23:31:01|0.0074237
23:31:01|0.0074237
23:31:02|0.0074533
23:31:04|0.0074533
23:31:04|0.0074533
23:31:05|0.0074533
23:31:06|0.0074016
23:31:07|0.0074327
23:31:08|0.0074
23:31:10|0.0074
23:31:11|0.0074
23:31:12|0.0074
23:31:12|0.0074
23:31:14|0.007398
23:31:15|0.007398
23:31:15|0.007398
23:31:16|0.007398
23:31:17|0.007398
23:31:19|0.007398
23:31:20|0.007398
23:31:20|0.007398
23:31:22|0.0074385
23:31:22|0.0074385
23:31:23|0.007398
23:31:25|0.007398
23:31:25|0.007398
23:31:26|0.007398
23:31:27|0.007398
23:31:28|0.007398
23:31:29|0.007398
23:31:31|0.007398
23:31:31|0.007398
23:31:32|0.007398
23:31:33|0.007398
23:31:35|0.007398
23:31:36|0.007398
23:31:36|0.007398
23:31:37|0.007398
23:31:39|0.007387
23:31:39|0.007387
23:31:41|0.007387
23:31:42|0.007387
23:31:42|0.0073725
23:31:44|0.007429
23:31:45|0.007429
23:31:45|0.00737
23:31:46|0.00737
23:31:48|0.00737
23:31:48|0.00732
23:31:49|0.00731
23:31:50|0.00731
23:31:51|0.00731
23:31:54|0.00731
23:31:55|0.0073
23:31:57|0.0073
23:31:58|0.0073
23:31:59|0.0073
23:32:01|0.0073
23:32:02|0.0073
23:32:04|0.0073
23:32:04|0.0073
23:32:05|0.0073
23:32:06|0.0073
23:32:07|0.0073
23:32:08|0.0073
23:32:09|0.0073
23:32:10|0.0073
23:32:11|0.0073
23:32:12|0.0073
23:32:14|0.0073
23:32:14|0.0073
23:32:15|0.007336
23:32:16|0.007336
23:32:17|0.007336
23:32:18|0.0073402
23:32:19|0.0073402
23:32:20|0.0073402
23:32:21|0.0073157
23:32:22|0.0073157
23:32:23|0.0073403
23:32:24|0.00735
23:32:25|0.00735
23:32:26|0.00735
23:32:27|0.00735
23:32:28|0.00735
23:32:29|0.00735
23:32:30|0.007363
23:32:31|0.007326
23:32:32|0.007326
23:32:33|0.0073275
23:32:34|0.0073636
23:32:35|0.0073704
23:32:36|0.0073455
23:32:37|0.007363
23:32:38|0.0074163
23:32:39|0.0074163
23:32:40|0.0074163
23:32:41|0.0073597
23:32:42|0.0073597
23:32:43|0.0073597
23:32:44|0.0073597
23:32:45|0.0073597
23:32:46|0.0073597
23:32:47|0.0073597
23:32:48|0.0073597
23:32:49|0.0073597
23:32:50|0.0073597
23:32:51|0.0073597
23:32:52|0.0073597
23:32:53|0.0073597
23:32:55|0.0073597
23:32:56|0.0074
23:32:57|0.0074
23:32:58|0.0073813
23:32:59|0.0073813
23:33:00|0.0073813
23:33:01|0.0073813
23:33:02|0.0073813
23:33:04|0.0073813
23:33:05|0.0073813
23:33:05|0.0073813
23:33:07|0.0073813
23:33:08|0.0073813
23:33:09|0.0073813
23:33:10|0.0073813
23:33:11|0.0073813
23:33:12|0.0073813
23:33:13|0.0073813
23:33:14|0.0073813
23:33:15|0.0073813
23:33:15|0.0073813
23:33:17|0.0073813
23:33:17|0.0073813
23:33:19|0.0073813
23:33:20|0.0073813
23:33:20|0.0073813
23:33:22|0.0073965
23:33:22|0.0073965
23:33:24|0.0073965
23:33:24|0.0073965
23:33:25|0.0073965
23:33:26|0.0073447
23:33:28|0.0073447
23:33:28|0.0073447
23:33:30|0.0073447
23:33:31|0.0073278
23:33:32|0.0073604
23:33:32|0.0073604
23:33:34|0.0073604
23:33:35|0.0073604
23:33:36|0.0073604
23:33:37|0.0073057
23:33:38|0.0073057
23:33:39|0.0073057
23:33:40|0.0073812
23:33:41|0.0073812
23:33:42|0.0073812
23:33:43|0.0073812
23:33:44|0.0073812
23:33:45|0.0073812
23:33:46|0.0073812
23:33:46|0.0073812
23:33:47|0.0073812
23:33:49|0.0073812
23:33:49|0.0073812
23:33:50|0.0073812
23:33:52|0.0073812
23:33:52|0.0073812
23:33:54|0.0073812
23:33:56|0.0073812
23:33:58|0.0073812
23:33:59|0.0073812
23:34:00|0.0073648
23:34:01|0.0073648
23:34:02|0.0073648
23:34:03|0.0073648
23:34:04|0.0073648
23:34:05|0.0073648
23:34:06|0.0073648
23:34:07|0.0073648
23:34:08|0.0073648
23:34:09|0.0073648
23:34:10|0.0073648
23:34:11|0.0073397
23:34:13|0.0073397
23:34:13|0.00735
23:34:15|0.00735
23:34:16|0.00735
23:34:17|0.0073082
23:34:18|0.0073082
23:34:20|0.0073082
23:34:21|0.0073082
23:34:22|0.0073082
23:34:23|0.0073082
23:34:24|0.0073082
23:34:25|0.0073082
23:34:25|0.0073082
23:34:27|0.0073082
23:34:27|0.0073082
23:34:29|0.0073082
23:34:30|0.0073082
23:34:31|0.0073
23:34:32|0.0072907
23:34:33|0.0072907
23:34:34|0.0072907
23:34:35|0.0072907
23:34:35|0.0072907
23:34:36|0.0072771
23:34:38|0.0072771
23:34:39|0.0072771
23:34:40|0.0072771
23:34:41|0.0072771
23:34:41|0.0072771
23:34:43|0.0072771
23:34:44|0.0072771
23:34:45|0.00727
23:34:45|0.00727
23:34:47|0.00727
23:34:48|0.00726
23:34:49|0.0072711
23:34:49|0.0072711
23:34:50|0.0072711
23:34:52|0.0072711
23:34:53|0.0072711
23:34:53|0.0072711
23:34:55|0.0072711
23:34:57|0.0072338
23:34:58|0.0072338
23:34:59|0.0072338
23:35:00|0.0072338
23:35:01|0.0072994
23:35:02|0.0072994
23:35:03|0.0072994
23:35:05|0.0072994
23:35:06|0.0072994
23:35:06|0.0072338
23:35:08|0.0072338
23:35:09|0.0072338
23:35:10|0.0072338
23:35:11|0.0072338
23:35:11|0.0072338
23:35:13|0.0072638
23:35:14|0.0072638
23:35:15|0.0072638
23:35:15|0.007304
23:35:17|0.007304
23:35:18|0.0073061
23:35:18|0.0072928
23:35:20|0.0072897
23:35:20|0.0073207
23:35:22|0.0073207
23:35:23|0.0073207
23:35:23|0.0073207
23:35:25|0.0073207
23:35:26|0.0073207
23:35:27|0.0073207
23:35:27|0.0073013
23:35:29|0.0073013
23:35:29|0.0073013
23:35:31|0.0073013
23:35:31|0.0073013
23:35:33|0.0073013
23:35:34|0.0073013
23:35:35|0.0073013
23:35:36|0.007302
23:35:37|0.0073019
23:35:38|0.0073019
23:35:38|0.0073019
23:35:39|0.0073019
23:35:41|0.0073019
23:35:42|0.0072994
23:35:43|0.0073041
23:35:44|0.0073161
23:35:45|0.007305
23:35:45|0.007305
23:35:47|0.007305
23:35:48|0.007305
23:35:48|0.007305
23:35:49|0.007305
23:35:50|0.007305
23:35:52|0.0072681
23:35:52|0.0072681
23:35:54|0.0072681
23:35:55|0.0072681
23:35:56|0.0072681
23:35:58|0.0072681
23:35:59|0.0072681
23:36:01|0.0072681
23:36:02|0.0072681
23:36:03|0.0072681
23:36:04|0.0072503
23:36:05|0.0072503
23:36:06|0.0072503
23:36:07|0.0072503
23:36:08|0.0072503
23:36:09|0.0072503
23:36:10|0.0072503
23:36:11|0.0072503
23:36:12|0.0072503
23:36:13|0.0072503
23:36:14|0.0072503
23:36:15|0.0072503
23:36:16|0.0072503
23:36:17|0.00723
23:36:18|0.0072335
23:36:19|0.0072335
23:36:20|0.0072335
23:36:21|0.0072372
23:36:22|0.0072372
23:36:23|0.0072372
23:36:24|0.0072372
23:36:25|0.00722
23:36:26|0.00722
23:36:27|0.00722
23:36:28|0.007213
23:36:29|0.00721
23:36:30|0.00721
23:36:31|0.00721
23:36:32|0.00721
23:36:33|0.0072038
23:36:34|0.0072038
23:36:35|0.0072038
23:36:36|0.0072396
23:36:37|0.00721
23:36:38|0.00721
23:36:39|0.00721
23:36:40|0.0072157
23:36:41|0.0072157
23:36:42|0.0072157
23:36:43|0.0072157
23:36:44|0.0072157
23:36:45|0.0072503
23:36:46|0.0072503
23:36:47|0.0072503
23:36:48|0.0072503
23:36:49|0.0072503
23:36:50|0.0072503
23:36:51|0.0072939
23:36:52|0.0072939
23:36:53|0.0072939
23:36:54|0.0072939
23:36:55|0.0072939
23:36:56|0.0072939
23:36:57|0.0072939
23:36:58|0.0072939
23:36:59|0.0072939
23:37:01|0.0072988
23:37:02|0.0072988
23:37:03|0.0073061
23:37:04|0.0073061
23:37:06|0.0073061
23:37:07|0.0073216
23:37:08|0.0073216
23:37:09|0.0073216
23:37:09|0.0073216
23:37:11|0.0073216
23:37:12|0.0073216
23:37:12|0.0073216
23:37:13|0.0073142
23:37:15|0.0073142
23:37:15|0.0073142
23:37:17|0.0073142
23:37:18|0.0073142
23:37:19|0.0073142
23:37:19|0.0073061
23:37:21|0.0073061
23:37:22|0.0073061
23:37:22|0.0073061
23:37:24|0.0073061
23:37:24|0.0073061
23:37:25|0.0073061
23:37:26|0.0073061
23:37:27|0.0073061
23:37:28|0.0073061
23:37:31|0.0073061
23:37:31|0.0073061
23:37:32|0.0073061
23:37:33|0.0073061
23:37:35|0.0073061
23:37:36|0.0073061
23:37:37|0.0073061
23:37:38|0.0073061
23:37:39|0.0073061
23:37:40|0.0073061
23:37:41|0.0073061
23:37:42|0.0073061
23:37:43|0.0073061
23:37:44|0.0073061
23:37:45|0.0073061
23:37:46|0.0073061
23:37:47|0.0073061
23:37:48|0.0073061
23:37:49|0.0073061
23:37:50|0.0073061
23:37:51|0.0073061
23:37:52|0.0073061
23:37:53|0.0073061
23:37:54|0.0073061
23:37:55|0.0073061
23:37:56|0.0073061
23:37:57|0.0073061
23:37:58|0.007297
23:38:00|0.007297
23:38:02|0.007297
23:38:04|0.007297
23:38:04|0.007297
23:38:05|0.007297
23:38:07|0.007297
23:38:07|0.0072937
23:38:09|0.0072937
23:38:09|0.0072937
23:38:10|0.0072937
23:38:11|0.0072937
23:38:12|0.0072937
23:38:13|0.0072858
23:38:14|0.0072858
23:38:15|0.0072858
23:38:16|0.0072858
23:38:17|0.0072858
23:38:18|0.0072858
23:38:19|0.0072858
23:38:20|0.0072858
23:38:21|0.0072858
23:38:22|0.0072858
23:38:23|0.0072858
23:38:24|0.0072858
23:38:25|0.0072858
23:38:26|0.0072858
23:38:27|0.0072858
23:38:28|0.0072858
23:38:29|0.0072858
23:38:30|0.0072858
23:38:31|0.0072858
23:38:32|0.0072858
23:38:33|0.0072858
23:38:34|0.0072922
23:38:35|0.0072922
23:38:36|0.0072922
23:38:37|0.0072922
23:38:39|0.0072922
23:38:39|0.0073014
23:38:40|0.0073014
23:38:41|0.0073014
23:38:42|0.0073014
23:38:43|0.0073014
23:38:44|0.0073014
23:38:45|0.0073014
23:38:46|0.0073055
23:38:47|0.0073055
23:38:48|0.0073061
23:38:49|0.0073061
23:38:50|0.0073061
23:38:51|0.0073219
23:38:52|0.0073219
23:38:53|0.0073219
23:38:54|0.0073219
23:38:55|0.0073219
23:38:56|0.0073219
23:38:57|0.0073219
23:38:58|0.0073219
23:38:59|0.0073219
23:39:00|0.0073219
23:39:02|0.0073225
23:39:03|0.0073225
23:39:04|0.0073225
23:39:05|0.0073225
23:39:06|0.0073225
23:39:07|0.0073225
23:39:08|0.0072922
23:39:10|0.0072922
23:39:11|0.0072922
23:39:12|0.0072922
23:39:12|0.0072922
23:39:14|0.0072922
23:39:16|0.0072922
23:39:17|0.0072922
23:39:17|0.0072922
23:39:19|0.0072922
23:39:19|0.0072922
23:39:20|0.0072922
23:39:21|0.0072922
23:39:22|0.0072922
23:39:24|0.0072922
23:39:24|0.0072922
23:39:26|0.0072922
23:39:27|0.0072922
23:39:28|0.0073496
23:39:28|0.0073496
23:39:29|0.00734
23:39:31|0.00734
23:39:32|0.00734
23:39:32|0.00734
23:39:33|0.00734
23:39:34|0.00734
23:39:36|0.00734
23:39:37|0.00734
23:39:37|0.00734
23:39:39|0.00734
23:39:40|0.00735
23:39:41|0.0073636
23:39:43|0.0073636
23:39:43|0.0073636
23:39:44|0.0073704
23:39:45|0.0073704
23:39:46|0.0073704
23:39:47|0.0073704
23:39:48|0.0073704
23:39:49|0.0073747
23:39:50|0.0073747
23:39:51|0.0073747
23:39:52|0.0073747
23:39:53|0.0073747
23:39:54|0.0073747
23:39:55|0.0073747
23:39:56|0.0073747
23:39:57|0.0073747
23:39:58|0.0073747
23:39:59|0.0073747
23:40:01|0.0073747
23:40:02|0.0073747
23:40:03|0.0073747
23:40:05|0.0073728
23:40:06|0.0073728
23:40:07|0.0073728
23:40:08|0.0073728
23:40:09|0.0073728
23:40:10|0.0073728
23:40:11|0.0073728
23:40:12|0.0073728
23:40:13|0.0073658
23:40:14|0.0073658
23:40:15|0.0073658
23:40:16|0.0073658
23:40:17|0.0073658
23:40:18|0.0073658
23:40:19|0.0073658
23:40:20|0.0073644
23:40:21|0.0073644
23:40:22|0.0073644
23:40:23|0.0073644
23:40:24|0.0073644
23:40:25|0.0073644
23:40:26|0.0073644
23:40:27|0.0073644
23:40:28|0.0073111
23:40:29|0.0073111
23:40:30|0.0073111
23:40:31|0.0073111
23:40:32|0.0073111
23:40:33|0.0073111
23:40:34|0.0073111
23:40:35|0.0073111
23:40:36|0.0073111
23:40:37|0.0073111
23:40:38|0.0073485
23:40:39|0.0073291
23:40:40|0.0073636
23:40:41|0.0073294
23:40:42|0.0073294
23:40:44|0.0073294
23:40:44|0.0073139
23:40:45|0.0073139
23:40:46|0.0073517
23:40:47|0.0073517
23:40:48|0.0073517
23:40:49|0.0073517
23:40:50|0.0073517
23:40:51|0.0073683
23:40:52|0.0073683
23:40:53|0.0073683
23:40:54|0.0073683
23:40:55|0.0073683
23:40:56|0.0073683
23:40:57|0.0073683
23:40:58|0.0073489
23:40:59|0.0073489
23:41:00|0.0073489
23:41:01|0.0073489
23:41:03|0.0073082
23:41:04|0.0073082
23:41:06|0.0073082
23:41:07|0.0073082
23:41:08|0.0073203
23:41:10|0.0073203
23:41:11|0.0073195
23:41:12|0.0072907
23:41:13|0.0072838
23:41:14|0.0072838
23:41:15|0.0072838
23:41:16|0.0073148
23:41:17|0.007294
23:41:18|0.007294
23:41:20|0.007294
23:41:21|0.007294
23:41:22|0.0072578
23:41:23|0.0072578
23:41:24|0.0072578
23:41:25|0.0072578
23:41:26|0.0072578
23:41:27|0.0072578
23:41:28|0.0072578
23:41:30|0.0072578
23:41:31|0.0072578
23:41:33|0.0072578
23:41:34|0.0072578
23:41:34|0.0072578
23:41:35|0.0072578
23:41:36|0.0072578
23:41:37|0.0072578
23:41:38|0.0072578
23:41:39|0.0072578
23:41:40|0.0072578
23:41:41|0.0072578
23:41:42|0.0072578
23:41:43|0.0072578
23:41:45|0.0072578
23:41:45|0.0072578
23:41:46|0.0072578
23:41:47|0.0072578
23:41:48|0.0072578
23:41:49|0.0072578
23:41:50|0.0073143
23:41:51|0.0073143
23:41:52|0.0073143
23:41:53|0.0073143
23:41:54|0.0073143
23:41:55|0.0073143
23:41:56|0.0073143
23:41:57|0.0073143
23:41:58|0.0073143
23:41:59|0.0073143
23:42:00|0.0073143
23:42:01|0.0073143
23:42:03|0.0073143
23:42:05|0.0073143
23:42:07|0.0073143
23:42:07|0.0073143
23:42:08|0.0073143
23:42:10|0.0073143
23:42:11|0.0073143
23:42:11|0.0073143
23:42:12|0.0073143
23:42:13|0.0073143
23:42:15|0.0073143
23:42:16|0.0073143
23:42:17|0.0073143
23:42:18|0.0073143
23:42:19|0.0073143
23:42:19|0.0073143
23:42:21|0.0073143
23:42:22|0.0073143
23:42:22|0.0073143
23:42:24|0.0073143
23:42:24|0.0073143
23:42:25|0.0073143
23:42:26|0.0072967
23:42:28|0.0072967
23:42:28|0.0072967
23:42:30|0.0072967
23:42:31|0.0072967
23:42:31|0.0072967
23:42:32|0.0072967
23:42:34|0.0072967
23:42:34|0.0072967
23:42:35|0.0072967
23:42:36|0.0072967
23:42:38|0.0072967
23:42:39|0.0072967
23:42:40|0.0072967
23:42:41|0.0072967
23:42:42|0.0072967
23:42:43|0.0072967
23:42:43|0.0072967
23:42:45|0.0072967
23:42:46|0.0072967
23:42:46|0.0072967
23:42:48|0.0072967
23:42:48|0.0072967
23:42:49|0.0072967
23:42:51|0.0072967
23:42:52|0.0072967
23:42:52|0.0072967
23:42:54|0.0072967
23:42:54|0.0072967
23:42:55|0.0072567
23:42:56|0.0072567
23:42:57|0.0072567
23:42:58|0.0072567
23:43:00|0.0072567
23:43:00|0.0072567
23:43:02|0.0072567
23:43:02|0.0072567
23:43:05|0.0072567
23:43:06|0.0072458
23:43:08|0.0072458
23:43:08|0.0072458
23:43:10|0.0072458
23:43:11|0.0072338
23:43:13|0.0072338
23:43:14|0.00723
23:43:15|0.00723
23:43:17|0.00723
23:43:18|0.0072338
23:43:18|0.0072338
23:43:20|0.0072338
23:43:20|0.0072338
23:43:22|0.0072338
23:43:23|0.0072338
23:43:24|0.0072338
23:43:24|0.0072338
23:43:26|0.0072338
23:43:27|0.007302
23:43:27|0.007302
23:43:29|0.007302
23:43:29|0.007302
23:43:30|0.007302
23:43:31|0.007302
23:43:33|0.007302
23:43:33|0.007302
23:43:35|0.007302
23:43:36|0.007302
23:43:37|0.007302
23:43:38|0.007302
23:43:39|0.007302
23:43:40|0.0072368
23:43:41|0.0072368
23:43:42|0.0072368
23:43:43|0.0073006
23:43:44|0.0073006
23:43:45|0.0073006
23:43:46|0.0073006
23:43:47|0.0073006
23:43:48|0.0073006
23:43:49|0.0073006
23:43:50|0.0073006
23:43:51|0.0073023
23:43:52|0.0073023
23:43:53|0.0072668
23:43:54|0.007263
23:43:55|0.007263
23:43:56|0.007263
23:43:57|0.007263
23:43:58|0.007263
23:43:59|0.007263
23:44:01|0.007263
23:44:01|0.007263
23:44:02|0.007263
23:44:03|0.007263
23:44:05|0.007263
23:44:06|0.007263
23:44:07|0.007263
23:44:08|0.007263
23:44:09|0.007263
23:44:11|0.007263
23:44:13|0.007263
23:44:15|0.007263
23:44:15|0.007263
23:44:16|0.007263
23:44:17|0.007263
23:44:18|0.007263
23:44:19|0.007263
23:44:21|0.007263
23:44:22|0.007263
23:44:23|0.007263
23:44:24|0.007263
23:44:25|0.007263
23:44:26|0.007263
23:44:27|0.0072888
23:44:28|0.0072888
23:44:29|0.0072888
23:44:30|0.0072888
23:44:31|0.0072888
23:44:32|0.0072888
23:44:33|0.0072888
23:44:34|0.0072888
23:44:36|0.0072888
23:44:37|0.0072888
23:44:38|0.0072888
23:44:38|0.0072888
23:44:40|0.0072888
23:44:40|0.0072888
23:44:41|0.0072888
23:44:42|0.0072888
23:44:44|0.0072888
23:44:44|0.0072888
23:44:46|0.0072888
23:44:47|0.0072888
23:44:48|0.0072888
23:44:48|0.0072888
23:44:50|0.0072888
23:44:51|0.0072888
23:44:52|0.0072888
23:44:53|0.0072888
23:44:53|0.0072724
23:44:55|0.0072724
23:44:55|0.0072724
23:44:57|0.0072724
23:44:58|0.0072724
23:44:59|0.0072724
23:45:00|0.0072724
23:45:00|0.0072387
23:45:02|0.0072387
23:45:03|0.0072387
23:45:04|0.0072387
23:45:05|0.0072387
23:45:06|0.0072387
23:45:08|0.0072387
23:45:08|0.0072387
23:45:10|0.0072387
23:45:11|0.0072387
23:45:12|0.0072387
23:45:13|0.0072387
23:45:14|0.0072387
23:45:16|0.0072387
23:45:16|0.007256
23:45:17|0.007256
23:45:18|0.007256
23:45:19|0.007256
23:45:21|0.007256
23:45:22|0.007256
23:45:22|0.007256
23:45:23|0.007256
23:45:24|0.007256
23:45:25|0.007256
23:45:26|0.007256
23:45:27|0.007256
23:45:28|0.007256
23:45:29|0.007256
23:45:30|0.0072627
23:45:31|0.0072627
23:45:32|0.0072627
23:45:33|0.0072627
23:45:34|0.0072627
23:45:35|0.0072627
23:45:36|0.0072627
23:45:37|0.0072627
23:45:38|0.0072627
23:45:40|0.0072627
23:45:41|0.0072627
23:45:42|0.0072627
23:45:43|0.0072627
23:45:44|0.0072627
23:45:45|0.0072627
23:45:46|0.0072724
23:45:47|0.0072724
23:45:48|0.0072724
23:45:49|0.0072724
23:45:50|0.0072724
23:45:51|0.0072724
23:45:52|0.0072724
23:45:53|0.0072724
23:45:54|0.0072724
23:45:55|0.0072724
23:45:56|0.0072724
23:45:57|0.0072724
23:45:58|0.0072724
23:45:59|0.0073038
23:46:00|0.0073038
23:46:01|0.0073038
23:46:02|0.0073038
23:46:03|0.0073038
23:46:04|0.0073038
23:46:05|0.0072946
23:46:06|0.0072946
23:46:08|0.0073061
23:46:10|0.0073061
23:46:11|0.0073061
23:46:13|0.0073061
23:46:14|0.0073061
23:46:15|0.0073219
23:46:16|0.0073219
23:46:17|0.0073219
23:46:18|0.0073219
23:46:19|0.0073219
23:46:20|0.0073219
23:46:22|0.0073219
23:46:23|0.0073213
23:46:24|0.0073213
23:46:25|0.0073213
23:46:26|0.0073213
23:46:27|0.0073213
23:46:28|0.0073213
23:46:29|0.0073213
23:46:30|0.0073213
23:46:31|0.0073213
23:46:31|0.0073213
23:46:32|0.0073213
23:46:34|0.0073213
23:46:35|0.0073213
23:46:37|0.0073213
23:46:38|0.0073213
23:46:38|0.0073213
23:46:39|0.0073213
23:46:41|0.0073213
23:46:42|0.0073213
23:46:42|0.0073213
23:46:43|0.0073213
23:46:45|0.0073213
23:46:45|0.0073213
23:46:47|0.0073213
23:46:48|0.0073213
23:46:48|0.0073213
23:46:49|0.0073213
23:46:51|0.0073213
23:46:51|0.0073213
23:46:53|0.0073213
23:46:53|0.0073213
23:46:54|0.0073213
23:46:56|0.0073213
23:46:56|0.0073213
23:46:57|0.0073213
23:46:58|0.0073045
23:46:59|0.0073045
23:47:00|0.0073045
23:47:01|0.0073045
23:47:02|0.0073045
23:47:03|0.0073045
23:47:04|0.0073045
23:47:06|0.0073045
23:47:06|0.0073045
23:47:09|0.0073045
23:47:09|0.0073045
23:47:11|0.0073045
23:47:12|0.0073045
23:47:13|0.0073045
23:47:14|0.0073045
23:47:15|0.0073045
23:47:16|0.0073045
23:47:18|0.0073243
23:47:19|0.0073243
23:47:20|0.0073243
23:47:21|0.0073243
23:47:22|0.0073243
23:47:22|0.0073243
23:47:24|0.0073243
23:47:24|0.0073243
23:47:26|0.0073243
23:47:27|0.0073243
23:47:28|0.0073243
23:47:28|0.0073243
23:47:30|0.0073243
23:47:30|0.0073243
23:47:32|0.0073243
23:47:33|0.0073456
23:47:34|0.0073456
23:47:34|0.0073456
23:47:36|0.0073257
23:47:37|0.0073257
23:47:38|0.0073257
23:47:39|0.0073257
23:47:40|0.0073257
23:47:41|0.0073257
23:47:42|0.0073257
23:47:43|0.0073257
23:47:44|0.0073624
23:47:45|0.0073624
23:47:46|0.0073624
23:47:47|0.0073624
23:47:48|0.0073624
23:47:49|0.0073624
23:47:50|0.0073624
23:47:51|0.0073624
23:47:52|0.0073624
23:47:53|0.0073596
23:47:54|0.0073596
23:47:55|0.0073272
23:47:56|0.0073272
23:47:57|0.0073272
23:47:58|0.0073272
23:47:59|0.00735
23:48:00|0.00735
23:48:01|0.00735
23:48:02|0.00735
23:48:03|0.00735
23:48:04|0.0072734
23:48:05|0.0072734
23:48:06|0.0072734
23:48:07|0.0072734
23:48:08|0.0072734
23:48:10|0.0072734
23:48:12|0.0072734
23:48:12|0.0072734
23:48:15|0.0072953
23:48:16|0.0072953
23:48:17|0.0072953
23:48:18|0.007256
23:48:19|0.007256
23:48:20|0.007256
23:48:21|0.007256
23:48:22|0.007256
23:48:23|0.007256
23:48:24|0.007256
23:48:26|0.007256
23:48:27|0.007256
23:48:28|0.007256
23:48:29|0.007256
23:48:30|0.007256
23:48:31|0.007256
23:48:31|0.007256
23:48:33|0.0072708
23:48:34|0.0072708
23:48:34|0.0072708
23:48:35|0.0072708
23:48:37|0.0072708
23:48:39|0.0072708
23:48:39|0.0072708
23:48:40|0.0072758
23:48:41|0.0072758
23:48:42|0.0073276
23:48:43|0.0073276
23:48:44|0.0073276
23:48:45|0.0073276
23:48:46|0.0073276
23:48:48|0.0073276
23:48:48|0.0073276
23:48:49|0.0073276
23:48:50|0.0073276
23:48:51|0.0072852
23:48:52|0.0072852
23:48:53|0.0072852
23:48:54|0.0072852
23:48:55|0.0072852
23:48:56|0.0072852
23:48:57|0.0072852
23:48:58|0.0072852
23:48:59|0.0072852
23:49:00|0.0072852
23:49:01|0.0072852
23:49:02|0.0072852
23:49:03|0.0072852
23:49:04|0.0072852
23:49:05|0.0072852
23:49:06|0.0072852
23:49:07|0.0072852
23:49:08|0.0072852
23:49:10|0.0072852
23:49:12|0.0072852
23:49:14|0.0072852
23:49:14|0.0072852
23:49:16|0.0072852
23:49:17|0.0072852
23:49:19|0.0072852
23:49:20|0.0072852
23:49:20|0.0072852
23:49:22|0.0072852
23:49:23|0.0072852
23:49:24|0.0072852
23:49:24|0.0072852
23:49:26|0.0072852
23:49:27|0.0072852
23:49:27|0.0073086
23:49:29|0.0073086
23:49:29|0.0073086
23:49:30|0.0073086
23:49:31|0.0073086
23:49:33|0.0073086
23:49:34|0.0073086
23:49:34|0.0073086
23:49:36|0.0073086
23:49:36|0.0073086
23:49:37|0.0073086
23:49:38|0.0073086
23:49:40|0.0073086
23:49:41|0.0072903
23:49:41|0.0072903
23:49:43|0.0072903
23:49:43|0.0072903
23:49:44|0.0072686
23:49:45|0.0072686
23:49:47|0.0072686
23:49:47|0.0072686
23:49:48|0.0072686
23:49:49|0.0072686
23:49:51|0.0072686
23:49:51|0.0072686
23:49:52|0.0073128
23:49:54|0.0073128
23:49:54|0.0073128
23:49:56|0.0073128
23:49:56|0.0072765
23:49:57|0.0072765
23:49:59|0.0072765
23:49:59|0.0072765
23:50:00|0.0072765
23:50:02|0.0072765
23:50:02|0.0072765
23:50:03|0.0072765
23:50:05|0.0072765
23:50:05|0.0072765
23:50:07|0.0072765
23:50:08|0.0072765
23:50:08|0.0072765
23:50:10|0.0072765
23:50:12|0.0072999
23:50:13|0.0072999
23:50:14|0.0072999
23:50:15|0.0072999
23:50:17|0.0072999
23:50:18|0.0072999
23:50:20|0.0072999
23:50:20|0.0072887
23:50:22|0.0072969
23:50:23|0.0072969
23:50:24|0.0072969
23:50:25|0.0072969
23:50:26|0.0072969
23:50:27|0.0072969
23:50:28|0.0072969
23:50:29|0.0072969
23:50:31|0.0072969
23:50:32|0.0072969
23:50:32|0.0072969
23:50:33|0.0072887
23:50:34|0.0072887
23:50:35|0.0072887
23:50:36|0.0072887
23:50:37|0.0072887
23:50:38|0.0072887
23:50:39|0.0072887
23:50:40|0.0072887
23:50:41|0.0072887
23:50:42|0.0072887
23:50:43|0.0072887
23:50:44|0.0072887
23:50:45|0.0072887
23:50:46|0.0072887
23:50:47|0.0072887
23:50:48|0.0072997
23:50:49|0.0072997
23:50:50|0.0072997
23:50:51|0.0072997
23:50:52|0.0072997
23:50:53|0.0072997
23:50:54|0.0072997
23:50:55|0.0072997
23:50:56|0.0072997
23:50:57|0.0072997
23:50:58|0.0072997
23:50:59|0.0072997
23:51:00|0.0072997
23:51:01|0.0072997
23:51:02|0.0072997
23:51:03|0.0072997
23:51:04|0.0072997
23:51:05|0.0072997
23:51:06|0.0072997
23:51:07|0.0072997
23:51:08|0.0072997
23:51:09|0.0072997
23:51:11|0.0072997
23:51:13|0.0072997
23:51:14|0.0072997
23:51:15|0.0072997
23:51:15|0.0072997
23:51:18|0.0072997
23:51:18|0.0072997
23:51:20|0.0072997
23:51:21|0.0072997
23:51:22|0.0072997
23:51:23|0.0072997
23:51:24|0.0072997
23:51:25|0.0072997
23:51:26|0.00719
23:51:27|0.0071885
23:51:28|0.0071885
23:51:29|0.0071885
23:51:30|0.0071885
23:51:31|0.0071885
23:51:32|0.0071885
23:51:33|0.0071885
23:51:34|0.0071885
23:51:35|0.0071885
23:51:36|0.0071885
23:51:37|0.0071885
23:51:38|0.0071885
23:51:39|0.0071885
23:51:40|0.0071885
23:51:41|0.0071774
23:51:42|0.0071774
23:51:43|0.0071774
23:51:44|0.0071774
23:51:45|0.0071774
23:51:46|0.0071611
23:51:47|0.00716
23:51:48|0.00716
23:51:49|0.00716
23:51:50|0.0071363
23:51:51|0.0071
23:51:52|0.0070908
23:51:53|0.0070908
23:51:54|0.0070908
23:51:56|0.007081
23:51:56|0.00706
23:51:57|0.00705
23:51:58|0.00705
23:51:59|0.00705
23:52:00|0.0070828
23:52:01|0.0070828
23:52:02|0.0070828
23:52:03|0.0070259
23:52:04|0.0070259
23:52:05|0.0070259
23:52:07|0.0070259
23:52:07|0.00704
23:52:08|0.00704
23:52:09|0.0070774
23:52:10|0.0070774
23:52:11|0.0070774
23:52:13|0.0070774
23:52:14|0.0070829
23:52:16|0.0070829
23:52:17|0.0070829
23:52:18|0.0070829
23:52:19|0.0070829
23:52:21|0.007113
23:52:22|0.007113
23:52:23|0.007113
23:52:24|0.007113
23:52:25|0.007113
23:52:26|0.0070683
23:52:27|0.0070683
23:52:28|0.0070683
23:52:29|0.0070683
23:52:30|0.0070683
23:52:31|0.0070683
23:52:32|0.0070683
23:52:33|0.0070683
23:52:34|0.0070683
23:52:35|0.0070683
23:52:36|0.0070683
23:52:37|0.0070683
23:52:38|0.0071047
23:52:39|0.0071047
23:52:41|0.0071047
23:52:41|0.0071027
23:52:42|0.0071027
23:52:43|0.0071027
23:52:44|0.0071027
23:52:45|0.0071027
23:52:46|0.0071027
23:52:47|0.0071027
23:52:48|0.0071027
23:52:49|0.0070984
23:52:50|0.0070984
23:52:51|0.0070984
23:52:52|0.0070984
23:52:53|0.0070984
23:52:54|0.0070984
23:52:55|0.0070984
23:52:56|0.0071065
23:52:57|0.0071065
23:52:58|0.0071065
23:52:59|0.0071065
23:53:00|0.0071065
23:53:01|0.0071017
23:53:02|0.0071017
23:53:03|0.0071017
23:53:04|0.0071017
23:53:05|0.0071017
23:53:06|0.0071017
23:53:07|0.0071017
23:53:08|0.0071017
23:53:09|0.0071017
23:53:10|0.0071017
23:53:11|0.0071017
23:53:12|0.0071017
23:53:14|0.0071017
23:53:15|0.0071017
23:53:16|0.0071017
23:53:18|0.0071017
23:53:19|0.0071017
23:53:20|0.0071017
23:53:22|0.0071017
23:53:23|0.0071017
23:53:23|0.0071017
23:53:24|0.0071017
23:53:27|0.007127
23:53:27|0.007127
23:53:28|0.007127
23:53:29|0.007127
23:53:30|0.007127
23:53:32|0.0071236
23:53:33|0.0071236
23:53:34|0.0071236
23:53:35|0.0071236
23:53:36|0.0071236
23:53:37|0.0071236
23:53:38|0.0071236
23:53:39|0.0071236
23:53:40|0.0071236
23:53:41|0.0071236
23:53:42|0.0071236
23:53:43|0.0071236
23:53:44|0.0071236
23:53:45|0.0071236
23:53:46|0.0070301
23:53:47|0.0070301
23:53:48|0.0070301
23:53:49|0.0070301
23:53:50|0.0070301
23:53:51|0.0070301
23:53:52|0.00703
23:53:53|0.00703
23:53:54|0.00703
23:53:56|0.00703
23:53:57|0.00703
23:53:57|0.00703
23:53:58|0.0070259
23:54:00|0.0070259
23:54:02|0.0070259
23:54:02|0.0070259
23:54:03|0.0070259
23:54:04|0.0070259
23:54:05|0.0070259
23:54:06|0.007048
23:54:07|0.007048
23:54:08|0.007048
23:54:10|0.0070243
23:54:10|0.0070242
23:54:11|0.0070242
23:54:12|0.0070242
23:54:13|0.0070242
23:54:14|0.0070242
23:54:15|0.0070242
23:54:17|0.0070242
23:54:19|0.0070242
23:54:19|0.0070242
23:54:21|0.0070242
23:54:22|0.0070242
23:54:24|0.0070242
23:54:24|0.0070483
23:54:25|0.0070483
23:54:27|0.0070483
23:54:29|0.0070483
23:54:29|0.0070483
23:54:30|0.0070483
23:54:32|0.0070483
23:54:32|0.0070483
23:54:34|0.0070483
23:54:35|0.0070483
23:54:35|0.0070483
23:54:36|0.0070483
23:54:38|0.0070483
23:54:39|0.0070483
23:54:40|0.0070483
23:54:40|0.0070483
23:54:41|0.0070483
23:54:42|0.00705
23:54:43|0.00705
23:54:44|0.00705
23:54:45|0.00705
23:54:46|0.00705
23:54:47|0.00705
23:54:48|0.00705
23:54:50|0.00705
23:54:50|0.00705
23:54:51|0.00705
23:54:52|0.00705
23:54:54|0.00705
23:54:55|0.00705
23:54:55|0.00705
23:54:57|0.00705
23:54:57|0.00705
23:54:59|0.0070483
23:55:00|0.0070483
23:55:00|0.0070499
23:55:01|0.0070499
23:55:02|0.0070499
23:55:03|0.0070499
23:55:04|0.00705
23:55:06|0.00705
23:55:06|0.00705
23:55:08|0.00705
23:55:09|0.00705
23:55:09|0.00705
23:55:10|0.0070338
23:55:11|0.0070338
23:55:13|0.0070338
23:55:14|0.0070338
23:55:15|0.0070338
23:55:17|0.0070338
23:55:19|0.0070338
23:55:19|0.0070338
23:55:20|0.0070338
23:55:21|0.0070338
23:55:22|0.0070338
23:55:24|0.0070338
23:55:25|0.0070694
23:55:26|0.0070694
23:55:27|0.0070694
23:55:28|0.0070694
23:55:29|0.0070694
23:55:30|0.0070694
23:55:31|0.0070694
23:55:32|0.0070694
23:55:33|0.0070694
23:55:34|0.0070694
23:55:35|0.0070694
23:55:36|0.0070694
23:55:37|0.0070694
23:55:38|0.0070694
23:55:39|0.0070694
23:55:40|0.0070766
23:55:41|0.0070766
23:55:42|0.0070727
23:55:43|0.0070727
23:55:44|0.0070728
23:55:45|0.0070728
23:55:46|0.0070728
23:55:47|0.0070728
23:55:48|0.007033
23:55:49|0.0070666
23:55:50|0.0070689
23:55:51|0.0070689
23:55:52|0.0070689
23:55:53|0.0070689
23:55:54|0.0070689
23:55:55|0.0070689
23:55:57|0.0070689
23:55:57|0.0070563
23:55:58|0.0070563
23:56:00|0.0070563
23:56:00|0.0070563
23:56:02|0.0070563
23:56:04|0.0070499
23:56:04|0.0070499
23:56:05|0.0070499
23:56:06|0.0070499
23:56:07|0.0070499
23:56:08|0.0070499
23:56:09|0.0070499
23:56:10|0.0070499
23:56:11|0.0070499
23:56:12|0.0070499
23:56:13|0.0070499
23:56:14|0.0070499
23:56:15|0.0070499
23:56:17|0.0070461
23:56:19|0.0070461
23:56:21|0.00705
23:56:22|0.00705
23:56:22|0.00705
23:56:24|0.00705
23:56:24|0.00705
23:56:25|0.00705
23:56:27|0.00705
23:56:27|0.00705
23:56:29|0.00705
23:56:30|0.00705
23:56:30|0.00705
23:56:32|0.00705
23:56:33|0.00705
23:56:33|0.00705
23:56:35|0.00705
23:56:36|0.00705
23:56:37|0.00705
23:56:39|0.00703
23:56:40|0.00703
23:56:41|0.00703
23:56:41|0.00703
23:56:42|0.00702
23:56:43|0.00702
23:56:44|0.00702
23:56:45|0.00702
23:56:46|0.00702
23:56:47|0.00702
23:56:48|0.00702
23:56:49|0.00702
23:56:50|0.00702
23:56:51|0.00702
23:56:52|0.00702
23:56:53|0.00702
23:56:54|0.00702
23:56:55|0.00702
23:56:56|0.00702
23:56:57|0.00702
23:56:59|0.00702
23:56:59|0.00702
23:57:00|0.00702
23:57:01|0.0070108
23:57:02|0.00701
23:57:03|0.00701
23:57:04|0.0070001
23:57:05|0.0070001
23:57:06|0.0070001
23:57:07|0.0070001
23:57:08|0.0070001
23:57:10|0.0070001
23:57:11|0.0069971
23:57:11|0.0069971
23:57:12|0.0069897
23:57:13|0.00697
23:57:14|0.00697
23:57:15|0.0069561
23:57:16|0.0069561
23:57:17|0.0069561
23:57:18|0.0069561
23:57:20|0.0069561
23:57:22|0.0069561
23:57:22|0.00695
23:57:24|0.0069401
23:57:25|0.0069401
23:57:25|0.0069401
23:57:26|0.00693
23:57:28|0.0069401
23:57:29|0.0069401
23:57:31|0.0069401
23:57:32|0.0069401
23:57:33|0.0069316
23:57:33|0.0069316
23:57:35|0.0069316
23:57:36|0.0069316
23:57:36|0.0069218
23:57:38|0.0069218
23:57:38|0.0069218
23:57:39|0.0069218
23:57:40|0.0069218
23:57:42|0.0069432
23:57:42|0.0069432
23:57:44|0.0069218
23:57:44|0.0069218
23:57:46|0.0069619
23:57:47|0.0069619
23:57:48|0.0069619
23:57:49|0.0069619
23:57:49|0.0069619
23:57:50|0.0069619
23:57:51|0.0069619
23:57:52|0.0069619
23:57:53|0.0069619
23:57:55|0.0069619
23:57:55|0.0069619
23:57:56|0.0069619
23:57:58|0.0069619
23:57:59|0.0069619
23:58:00|0.0069619
23:58:00|0.0069619
23:58:01|0.0069619
23:58:02|0.0069694
23:58:03|0.0069694
23:58:04|0.0069694
23:58:05|0.0069694
23:58:06|0.0069694
23:58:07|0.0069694
23:58:08|0.0069694
23:58:09|0.0069694
23:58:10|0.0069694
23:58:11|0.0069694
23:58:12|0.0069694
23:58:13|0.0069694
23:58:14|0.006989
23:58:15|0.006989
23:58:16|0.006989
23:58:18|0.006989
23:58:18|0.006989
23:58:21|0.006989
23:58:22|0.006989
23:58:23|0.006989
23:58:24|0.006989
23:58:25|0.006989
23:58:26|0.006989
23:58:27|0.006989
23:58:28|0.006989
23:58:29|0.006989
23:58:31|0.006989
23:58:33|0.006989
23:58:34|0.006989
23:58:34|0.006989
23:58:36|0.006989
23:58:37|0.006989
23:58:38|0.006989
23:58:39|0.006989
23:58:40|0.006989
23:58:40|0.006989
23:58:42|0.006989
23:58:43|0.00693
23:58:44|0.00693
23:58:45|0.00693
23:58:46|0.00693
23:58:47|0.00693
23:58:47|0.00693
23:58:49|0.00693
23:58:50|0.00693
23:58:50|0.00693
23:58:51|0.00693
23:58:53|0.00693
23:58:54|0.0069598
23:58:55|0.0069598
23:58:55|0.0069598
23:58:56|0.0069598
23:58:57|0.0069598
23:58:59|0.0069598
23:59:00|0.0069598
23:59:00|0.0069598
23:59:02|0.0069598
23:59:02|0.0069598
23:59:04|0.0069598
23:59:05|0.0069598
23:59:05|0.0069598
23:59:07|0.006987
23:59:08|0.006987
23:59:09|0.006987
23:59:10|0.006987
23:59:10|0.006987
23:59:12|0.006987
23:59:13|0.006987
23:59:13|0.006987
23:59:14|0.006987
23:59:16|0.006987
23:59:17|0.006987
23:59:18|0.006987
23:59:19|0.006987
23:59:21|0.006987
23:59:22|0.006987
23:59:23|0.006987
23:59:24|0.006987
23:59:25|0.006987
23:59:26|0.006987
23:59:27|0.006987
23:59:28|0.006987
23:59:29|0.006987
23:59:30|0.006987
23:59:32|0.0069861
23:59:32|0.0069861
23:59:33|0.0069876
23:59:34|0.0069876
23:59:35|0.0069876
23:59:36|0.0069876
23:59:37|0.006989
23:59:38|0.006989
23:59:39|0.006989
23:59:40|0.0069734
23:59:42|0.0069734
23:59:43|0.0069734
23:59:44|0.0069734
23:59:45|0.0069734
23:59:46|0.0069734
23:59:47|0.0069734
23:59:48|0.0069734
23:59:49|0.0069734
23:59:50|0.0069734
23:59:51|0.0069734
23:59:52|0.0069734
23:59:53|0.0069734
23:59:54|0.0069734
23:59:56|0.0069734
23:59:57|0.0069734
23:59:58|0.0069734
23:59:58|0.006989