12:00:01|0.0095
12:00:02|0.012
12:00:03|0.0057581
12:00:06|0.005488
12:00:07|0.0055541
12:00:08|0.0059173
12:00:09|0.0062605
12:00:10|0.0055947
12:00:11|0.0053486
12:00:12|0.005128
12:00:13|0.0047401
12:00:14|0.0047004
12:00:15|0.0047355
12:00:16|0.0046227
12:00:17|0.0043445
12:00:19|0.0040911
12:00:20|0.004008
12:00:21|0.0040082
12:00:22|0.0041922
12:00:23|0.0042076
12:00:23|0.004374
12:00:25|0.004374
12:00:26|0.0042315
12:00:26|0.004374
12:00:28|0.0043131
12:00:29|0.0044699
12:00:30|0.0044699
12:00:31|0.0043131
12:00:31|0.004374
12:00:33|0.0044003
12:00:34|0.0044819
12:00:35|0.0044415
12:00:37|0.0046001
12:00:37|0.0047823
12:00:38|0.0047585
12:00:39|0.004898
12:00:40|0.004898
12:00:41|0.0047
12:00:42|0.004589
12:00:43|0.0045205
12:00:44|0.0047
12:00:45|0.004898
12:00:46|0.004898
12:00:47|0.005
12:00:48|0.0048939
12:00:49|0.004898
12:00:50|0.0049996
12:00:51|0.0047823
12:00:52|0.0048876
12:00:53|0.0047568
12:00:54|0.0049462
12:00:55|0.0048486
12:00:56|0.0048564
12:00:57|0.0047247
12:00:59|0.0048501
12:01:00|0.0047301
12:01:02|0.004802
12:01:03|0.0047
12:01:04|0.004734
12:01:05|0.004717
12:01:06|0.0045243
12:01:07|0.004524
12:01:07|0.0045673
12:01:09|0.0044187
12:01:10|0.0045071
12:01:11|0.0044959
12:01:13|0.0044841
12:01:14|0.004428
12:01:15|0.0044838
12:01:16|0.0044307
12:01:17|0.0044681
12:01:17|0.0044825
12:01:20|0.0045
12:01:20|0.0045641
12:01:21|0.0045452
12:01:22|0.0045184
12:01:24|0.0045791
12:01:25|0.0045644
12:01:26|0.0045832
12:01:26|0.0046975
12:01:28|0.00461
12:01:28|0.00461
12:01:29|0.00461
12:01:30|0.00461
12:01:32|0.00461
12:01:32|0.00461
12:01:33|0.00461
12:01:34|0.0048181
12:01:35|0.00461
12:01:36|0.0045828
12:01:37|0.00461
12:01:38|0.0046877
12:01:39|0.0046383
12:01:40|0.0047
12:01:41|0.0047196
12:01:42|0.0048
12:01:43|0.0047438
12:01:44|0.0048184
12:01:45|0.0047298
12:01:46|0.0048179
12:01:47|0.0046877
12:01:48|0.0047295
12:01:50|0.00464
12:01:50|0.0047015
12:01:51|0.0047217
12:01:52|0.0047294
12:01:53|0.0047231
12:01:55|0.0046425
12:01:55|0.0047019
12:01:56|0.004762
12:01:57|0.0047624
12:01:58|0.0048183
12:02:01|0.0047404
12:02:01|0.0047623
12:02:03|0.0048182
12:02:04|0.0048184
12:02:05|0.0048182
12:02:07|0.0048182
12:02:07|0.0047559
12:02:08|0.0048
12:02:10|0.0048
12:02:10|0.0047998
12:02:12|0.0047951
12:02:13|0.0048
12:02:13|0.0048
12:02:15|0.0047789
12:02:15|0.00475
12:02:17|0.0047415
12:02:18|0.0047585
12:02:19|0.0047414
12:02:20|0.0048
12:02:20|0.0047466
12:02:21|0.0048184
12:02:23|0.0048195
12:02:24|0.0048184
12:02:25|0.0048649
12:02:25|0.0048079
12:02:27|0.0048649
12:02:27|0.0048649
12:02:29|0.0049587
12:02:29|0.0049587
12:02:30|0.0048973
12:02:31|0.0049059
12:02:32|0.0049063
12:02:34|0.0049118
12:02:35|0.0049823
12:02:36|0.0049516
12:02:36|0.0049574
12:02:37|0.0049999
12:02:38|0.0049942
12:02:39|0.0049999
12:02:40|0.0049822
12:02:41|0.0049999
12:02:42|0.0049
12:02:43|0.0049999
12:02:44|0.0049989
12:02:46|0.0049999
12:02:46|0.0049999
12:02:47|0.0049518
12:02:49|0.0048903
12:02:49|0.0049383
12:02:50|0.0049383
12:02:51|0.0048625
12:02:52|0.0049378
12:02:53|0.0048299
12:02:54|0.0047883
12:02:55|0.0047833
12:02:56|0.0047842
12:02:57|0.0047202
12:02:58|0.0047
12:02:59|0.0046504
12:03:02|0.0047441
12:03:02|0.0047309
12:03:04|0.0047191
12:03:06|0.00478
12:03:07|0.0046917
12:03:08|0.0047719
12:03:09|0.004742
12:03:11|0.0047512
12:03:12|0.0047108
12:03:12|0.0047502
12:03:14|0.004756
12:03:15|0.0046976
12:03:15|0.0045982
12:03:16|0.0044871
12:03:18|0.0046742
12:03:18|0.0045147
12:03:19|0.00455
12:03:21|0.0045
12:03:21|0.0045
12:03:23|0.0044955
12:03:23|0.0045203
12:03:24|0.0045168
12:03:26|0.00455
12:03:26|0.0045001
12:03:27|0.0046
12:03:29|0.0045102
12:03:29|0.0045102
12:03:30|0.0045244
12:03:32|0.0045728
12:03:32|0.00457
12:03:33|0.0045596
12:03:34|0.0045243
12:03:36|0.0045387
12:03:36|0.0045413
12:03:37|0.0045253
12:03:38|0.0045272
12:03:39|0.0045733
12:03:40|0.0047777
12:03:41|0.0045598
12:03:43|0.0045517
12:03:43|0.0045437
12:03:44|0.0045375
12:03:45|0.0045595
12:03:46|0.0045
12:03:49|0.0045821
12:03:49|0.0044
12:03:50|0.0043912
12:03:51|0.0044021
12:03:52|0.0044749
12:03:53|0.0044488
12:03:54|0.0043913
12:03:56|0.0043396
12:03:57|0.0042999
12:03:58|0.0043912
12:03:59|0.0042943
12:04:00|0.0042987
12:04:01|0.0043357
12:04:02|0.0042977
12:04:03|0.0042867
12:04:04|0.0042534
12:04:06|0.0042832
12:04:07|0.0042316
12:04:08|0.0042716
12:04:09|0.0042689
12:04:09|0.0042551
12:04:11|0.004272
12:04:12|0.0041887
12:04:13|0.0041688
12:04:14|0.0041495
12:04:15|0.0041436
12:04:16|0.0041371
12:04:17|0.0040942
12:04:18|0.0040527
12:04:19|0.0040882
12:04:20|0.0041312
12:04:21|0.0043662
12:04:22|0.0040795
12:04:23|0.0040542
12:04:24|0.004098
12:04:25|0.0040565
12:04:26|0.0040812
12:04:27|0.0040784
12:04:28|0.0039521
12:04:29|0.0039522
12:04:30|0.0040272
12:04:31|0.0040194
12:04:32|0.0040052
12:04:33|0.0040602
12:04:34|0.004
12:04:35|0.0039539
12:04:36|0.004
12:04:37|0.0040383
12:04:38|0.0041089
12:04:39|0.0040237
12:04:40|0.004024
12:04:41|0.0040808
12:04:42|0.0041088
12:04:43|0.0040458
12:04:44|0.0040802
12:04:45|0.0040896
12:04:46|0.0040904
12:04:47|0.0041119
12:04:48|0.0041119
12:04:49|0.0041375
12:04:50|0.0041375
12:04:51|0.0041375
12:04:52|0.0041375
12:04:53|0.0041223
12:04:54|0.0041377
12:04:55|0.0040986
12:04:56|0.004112
12:04:57|0.004138
12:04:58|0.004138
12:04:59|0.0041372
12:05:00|0.0041736
12:05:01|0.0041498
12:05:02|0.0041736
12:05:04|0.0041401
12:05:05|0.0041119
12:05:06|0.0041733
12:05:07|0.0041001
12:05:09|0.0041596
12:05:10|0.0041142
12:05:11|0.0041735
12:05:12|0.0041734
12:05:13|0.0041075
12:05:14|0.0041515
12:05:15|0.0040851
12:05:16|0.0041029
12:05:17|0.0040957
12:05:18|0.0040117
12:05:19|0.0040923
12:05:20|0.0040854
12:05:21|0.0040923
12:05:22|0.0040212
12:05:23|0.0040923
12:05:24|0.0040923
12:05:25|0.0040923
12:05:26|0.004061
12:05:27|0.0041346
12:05:28|0.0041346
12:05:29|0.0040898
12:05:30|0.0041736
12:05:31|0.0041373
12:05:32|0.0041371
12:05:33|0.0041733
12:05:34|0.004151
12:05:35|0.0041516
12:05:36|0.0042
12:05:37|0.0041563
12:05:38|0.0041586
12:05:39|0.0042313
12:05:40|0.0042278
12:05:41|0.0042127
12:05:42|0.0042127
12:05:43|0.0042313
12:05:44|0.004186
12:05:45|0.0042433
12:05:46|0.0042826
12:05:47|0.0042034
12:05:49|0.0042314
12:05:49|0.0042367
12:05:50|0.0042555
12:05:52|0.0043929
12:05:52|0.0043557
12:05:53|0.0043253
12:05:54|0.0042694
12:05:55|0.0042036
12:05:56|0.004306
12:05:57|0.0042957
12:05:58|0.0042614
12:05:59|0.0042614
12:06:00|0.0043
12:06:01|0.004325
12:06:02|0.0042958
12:06:04|0.0043001
12:06:06|0.0043978
12:06:08|0.0043977
12:06:09|0.0043593
12:06:10|0.0043593
12:06:10|0.0043368
12:06:12|0.0043969
12:06:12|0.0043611
12:06:15|0.0043734
12:06:15|0.0043974
12:06:16|0.0043693
12:06:17|0.0043699
12:06:18|0.0043979
12:06:19|0.0043699
12:06:20|0.0044444
12:06:21|0.0043979
12:06:22|0.0043787
12:06:23|0.0044104
12:06:24|0.0044444
12:06:26|0.0044105
12:06:26|0.0044444
12:06:27|0.0044444
12:06:29|0.0044444
12:06:29|0.0044444
12:06:30|0.0044198
12:06:31|0.00444
12:06:32|0.0045
12:06:33|0.0044326
12:06:34|0.00445
12:06:35|0.0045
12:06:36|0.0044451
12:06:37|0.0044454
12:06:39|0.0044877
12:06:39|0.0044453
12:06:40|0.0044453
12:06:41|0.004481
12:06:42|0.0044996
12:06:43|0.0044999
12:06:45|0.0045
12:06:45|0.0045148
12:06:47|0.0045
12:06:47|0.0044877
12:06:49|0.0044628
12:06:50|0.0045
12:06:50|0.0045457
12:06:51|0.0045
12:06:52|0.0045
12:06:55|0.0045
12:06:56|0.0045002
12:06:56|0.0045003
12:06:58|0.0045309
12:06:58|0.0045066
12:07:00|0.0045397
12:07:01|0.0045
12:07:01|0.0045003
12:07:02|0.0045141
12:07:04|0.0045141
12:07:06|0.0045456
12:07:06|0.0045036
12:07:08|0.0045141
12:07:09|0.0045002
12:07:10|0.0044671
12:07:11|0.0045006
12:07:12|0.0044999
12:07:13|0.0045141
12:07:14|0.0045141
12:07:15|0.0045013
12:07:16|0.0045283
12:07:17|0.0045678
12:07:18|0.0045458
12:07:19|0.0045461
12:07:20|0.0046
12:07:21|0.0045863
12:07:22|0.0045455
12:07:23|0.0045038
12:07:24|0.00448
12:07:25|0.0045688
12:07:26|0.0044861
12:07:27|0.0045278
12:07:28|0.0045879
12:07:29|0.0045039
12:07:30|0.0045039
12:07:31|0.0045456
12:07:32|0.004504
12:07:33|0.0045668
12:07:34|0.0045876
12:07:35|0.0045141
12:07:36|0.0045366
12:07:37|0.0045734
12:07:38|0.0045074
12:07:39|0.0045731
12:07:40|0.0045036
12:07:41|0.0045542
12:07:42|0.0045455
12:07:43|0.0045036
12:07:44|0.0045329
12:07:45|0.0045161
12:07:46|0.0045039
12:07:47|0.0044536
12:07:48|0.0045059
12:07:49|0.0045059
12:07:50|0.0044511
12:07:51|0.0044854
12:07:52|0.0044854
12:07:53|0.0044777
12:07:54|0.0045063
12:07:55|0.0044525
12:07:56|0.0045138
12:07:57|0.0044855
12:07:58|0.0044661
12:07:59|0.0044811
12:08:00|0.0044676
12:08:01|0.0044536
12:08:02|0.004491
12:08:03|0.0045
12:08:04|0.004491
12:08:05|0.0044551
12:08:07|0.0044551
12:08:09|0.0044999
12:08:10|0.0044463
12:08:11|0.0044549
12:08:12|0.0044453
12:08:13|0.0044453
12:08:13|0.0044453
12:08:15|0.0044
12:08:16|0.0044
12:08:17|0.0044411
12:08:17|0.0044
12:08:19|0.0044186
12:08:20|0.0044
12:08:21|0.0044183
12:08:22|0.0044179
12:08:23|0.004377
12:08:24|0.0044083
12:08:25|0.004323
12:08:26|0.0043
12:08:28|0.0043782
12:08:28|0.004377
12:08:30|0.0043766
12:08:31|0.0043764
12:08:32|0.0043765
12:08:33|0.0043766
12:08:33|0.0042844
12:08:36|0.0043067
12:08:37|0.004377
12:08:37|0.0043649
12:08:39|0.0043054
12:08:39|0.0043578
12:08:40|0.0043997
12:08:41|0.0043982
12:08:42|0.0043597
12:08:44|0.0043655
12:08:45|0.0043119
12:08:45|0.0043179
12:08:47|0.0043
12:08:48|0.0043
12:08:49|0.00425
12:08:50|0.0042614
12:08:50|0.0042948
12:08:51|0.0042314
12:08:52|0.0042948
12:08:53|0.0042949
12:08:54|0.0042533
12:08:55|0.0044999
12:08:56|0.0042783
12:08:57|0.0043462
12:08:58|0.0043274
12:08:59|0.0043096
12:09:01|0.0043289
12:09:02|0.0043603
12:09:02|0.0044
12:09:04|0.0044
12:09:04|0.0043968
12:09:06|0.0043968
12:09:06|0.0044
12:09:08|0.0044991
12:09:10|0.0044489
12:09:10|0.0044912
12:09:12|0.0044548
12:09:12|0.0044912
12:09:13|0.0044994
12:09:15|0.0044572
12:09:16|0.0044912
12:09:17|0.0045
12:09:18|0.004457
12:09:19|0.0045
12:09:20|0.0044662
12:09:21|0.004467
12:09:22|0.0045
12:09:23|0.0045119
12:09:24|0.0045678
12:09:25|0.0045851
12:09:26|0.0045964
12:09:27|0.004599
12:09:28|0.0045597
12:09:29|0.004599
12:09:30|0.004599
12:09:31|0.0045896
12:09:32|0.00462
12:09:33|0.0046458
12:09:35|0.0046561
12:09:35|0.0045777
12:09:36|0.0047
12:09:37|0.0047
12:09:39|0.0046994
12:09:39|0.0047313
12:09:40|0.0046636
12:09:42|0.0047719
12:09:43|0.0046938
12:09:43|0.004695
12:09:45|0.0046936
12:09:45|0.0046938
12:09:46|0.0046937
12:09:47|0.0046936
12:09:48|0.0046206
12:09:49|0.0046655
12:09:50|0.0046655
12:09:51|0.0046901
12:09:53|0.0046927
12:09:54|0.0046281
12:09:54|0.0046279
12:09:55|0.0046404
12:09:57|0.0046502
12:09:58|0.004628
12:09:58|0.0046404
12:09:59|0.0046278
12:10:00|0.0045775
12:10:01|0.0045296
12:10:03|0.0045451
12:10:04|0.0046276
12:10:05|0.0046001
12:10:06|0.0046277
12:10:07|0.0046278
12:10:09|0.0046654
12:10:11|0.0045913
12:10:11|0.0045916
12:10:12|0.00456
12:10:15|0.0045286
12:10:15|0.0046272
12:10:16|0.0046273
12:10:18|0.0045473
12:10:19|0.0045473
12:10:19|0.0045926
12:10:21|0.0045926
12:10:22|0.0045913
12:10:23|0.0045912
12:10:24|0.004504
12:10:25|0.0045183
12:10:26|0.004591
12:10:27|0.004591
12:10:28|0.004591
12:10:29|0.0045899
12:10:30|0.004591
12:10:31|0.004585
12:10:32|0.0046
12:10:33|0.004591
12:10:34|0.0045611
12:10:35|0.0046271
12:10:36|0.00465
12:10:37|0.004585
12:10:38|0.0046499
12:10:39|0.0045637
12:10:40|0.0045851
12:10:41|0.00465
12:10:42|0.0046498
12:10:43|0.0046027
12:10:44|0.0045851
12:10:45|0.0046498
12:10:46|0.0045851
12:10:47|0.0045491
12:10:48|0.0045791
12:10:49|0.0045998
12:10:50|0.0045997
12:10:51|0.004585
12:10:52|0.004591
12:10:53|0.0045994
12:10:54|0.0045996
12:10:55|0.0045996
12:10:56|0.0046498
12:10:57|0.0045587
12:10:58|0.0045851
12:10:59|0.0046488
12:11:00|0.004572
12:11:01|0.0045821
12:11:02|0.0046204
12:11:03|0.0046204
12:11:04|0.0046205
12:11:05|0.0046488
12:11:06|0.0046002
12:11:07|0.0046104
12:11:08|0.00465
12:11:10|0.0046499
12:11:11|0.0046275
12:11:12|0.0046003
12:11:13|0.00466
12:11:14|0.0046007
12:11:16|0.0046677
12:11:18|0.0046897
12:11:19|0.0046599
12:11:20|0.0046879
12:11:21|0.004674
12:11:21|0.0046749
12:11:23|0.0047001
12:11:23|0.0047598
12:11:25|0.0047599
12:11:26|0.0047777
12:11:27|0.0047777
12:11:28|0.0047777
12:11:28|0.0047777
12:11:30|0.0047777
12:11:31|0.0047609
12:11:32|0.0047336
12:11:32|0.0047104
12:11:33|0.0047598
12:11:35|0.0047117
12:11:35|0.004777
12:11:36|0.0047771
12:11:38|0.0047777
12:11:38|0.0047777
12:11:40|0.0047777
12:11:41|0.0047771
12:11:41|0.0047775
12:11:43|0.0047777
12:11:43|0.0047776
12:11:44|0.0047187
12:11:45|0.0047578
12:11:47|0.0046735
12:11:47|0.00467
12:11:48|0.0046649
12:11:50|0.0047267
12:11:50|0.0046751
12:11:51|0.0047229
12:11:52|0.0047061
12:11:53|0.004706
12:11:54|0.004706
12:11:55|0.0047003
12:11:57|0.0046796
12:11:59|0.0046736
12:11:59|0.00465
12:12:00|0.0046541
12:12:01|0.0046459
12:12:02|0.0046459
12:12:03|0.0046459
12:12:04|0.0046458
12:12:05|0.0046459
12:12:06|0.004646
12:12:07|0.0046469
12:12:08|0.0047084
12:12:10|0.0046217
12:12:12|0.0046127
12:12:14|0.004698
12:12:15|0.004641
12:12:16|0.004641
12:12:17|0.004646
12:12:18|0.0046483
12:12:19|0.0046994
12:12:20|0.0046616
12:12:21|0.0047
12:12:23|0.0046507
12:12:23|0.0046255
12:12:24|0.00468
12:12:25|0.0046398
12:12:26|0.0046959
12:12:27|0.0046954
12:12:28|0.0046508
12:12:30|0.0046507
12:12:31|0.0046974
12:12:32|0.0046975
12:12:33|0.0046512
12:12:34|0.0046416
12:12:35|0.0046258
12:12:36|0.004626
12:12:37|0.0046952
12:12:38|0.0046955
12:12:39|0.00464
12:12:40|0.00464
12:12:41|0.00465
12:12:42|0.00464
12:12:43|0.00464
12:12:44|0.0046465
12:12:45|0.0046255
12:12:46|0.0046231
12:12:47|0.0046199
12:12:48|0.0046506
12:12:49|0.004607
12:12:50|0.004607
12:12:51|0.0046384
12:12:52|0.0046151
12:12:53|0.0046162
12:12:54|0.0046236
12:12:55|0.0046505
12:12:56|0.0046
12:12:57|0.0046459
12:12:58|0.004608
12:12:59|0.0045938
12:13:00|0.0046781
12:13:01|0.0046001
12:13:02|0.0046001
12:13:03|0.0046479
12:13:04|0.0046238
12:13:05|0.0046038
12:13:06|0.0046389
12:13:07|0.0046449
12:13:08|0.0046781
12:13:09|0.0046781
12:13:10|0.0046153
12:13:12|0.0046237
12:13:13|0.0046243
12:13:13|0.0046478
12:13:15|0.0046242
12:13:16|0.0046277
12:13:16|0.004678
12:13:18|0.0046203
12:13:20|0.0046781
12:13:21|0.0046269
12:13:22|0.0046152
12:13:22|0.0046147
12:13:24|0.0046481
12:13:24|0.0046479
12:13:25|0.0046478
12:13:26|0.0046047
12:13:27|0.0046499
12:13:28|0.0046047
12:13:29|0.0046217
12:13:31|0.0046217
12:13:32|0.0046047
12:13:32|0.0046269
12:13:34|0.0046147
12:13:34|0.0046269
12:13:36|0.0046101
12:13:37|0.0046102
12:13:38|0.0046047
12:13:38|0.0046217
12:13:39|0.0046268
12:13:41|0.0046281
12:13:42|0.0046281
12:13:42|0.0046481
12:13:43|0.0046655
12:13:45|0.0046509
12:13:45|0.0046506
12:13:46|0.0046243
12:13:48|0.0046243
12:13:48|0.0046654
12:13:49|0.0046654
12:13:50|0.0046281
12:13:52|0.00465
12:13:52|0.0046606
12:13:54|0.0046385
12:13:54|0.0046385
12:13:55|0.00466
12:13:57|0.0046402
12:13:57|0.0046402
12:13:59|0.00467
12:14:00|0.00467
12:14:01|0.0046789
12:14:02|0.0046782
12:14:03|0.0047003
12:14:04|0.004705
12:14:05|0.004682
12:14:06|0.0046872
12:14:07|0.0046889
12:14:08|0.0047084
12:14:09|0.0047084
12:14:10|0.0046783
12:14:11|0.004705
12:14:13|0.0047084
12:14:14|0.0046781
12:14:15|0.0046518
12:14:16|0.0046995
12:14:17|0.0046606
12:14:18|0.0046997
12:14:18|0.0046717
12:14:20|0.0046949
12:14:21|0.0046948
12:14:22|0.0047084
12:14:23|0.0047199
12:14:24|0.0047229
12:14:25|0.0047333
12:14:26|0.0047341
12:14:28|0.0047716
12:14:28|0.004736
12:14:29|0.0047369
12:14:30|0.0047699
12:14:31|0.0047201
12:14:33|0.0047356
12:14:33|0.0047005
12:14:35|0.0047008
12:14:36|0.0047009
12:14:37|0.0047369
12:14:37|0.00477
12:14:38|0.0047699
12:14:39|0.0047234
12:14:41|0.0047771
12:14:41|0.0047256
12:14:43|0.0047771
12:14:43|0.0047365
12:14:46|0.0047384
12:14:46|0.0047447
12:14:47|0.0047359
12:14:48|0.0047063
12:14:49|0.0047494
12:14:50|0.0047395
12:14:51|0.0047396
12:14:52|0.0047672
12:14:53|0.0047671
12:14:54|0.0047669
12:14:55|0.00474
12:14:56|0.0047667
12:14:57|0.0047239
12:14:58|0.0047251
12:14:59|0.0047356
12:15:00|0.0047667
12:15:01|0.0047667
12:15:02|0.0047399
12:15:03|0.0047575
12:15:04|0.00472
12:15:05|0.0047402
12:15:06|0.0046912
12:15:07|0.00469
12:15:08|0.0047354
12:15:09|0.0046509
12:15:10|0.0046502
12:15:11|0.0046666
12:15:13|0.0047138
12:15:15|0.00465
12:15:16|0.00466
12:15:17|0.0046682
12:15:18|0.0046683
12:15:19|0.0046683
12:15:20|0.0046682
12:15:21|0.0046592
12:15:22|0.0046681
12:15:23|0.0046501
12:15:24|0.0046659
12:15:25|0.0046657
12:15:26|0.0046659
12:15:27|0.0046683
12:15:28|0.00465
12:15:29|0.0046472
12:15:30|0.0046769
12:15:31|0.0046683
12:15:32|0.0046681
12:15:33|0.0046412
12:15:34|0.0046286
12:15:35|0.0046268
12:15:36|0.0046185
12:15:37|0.0046498
12:15:38|0.0046047
12:15:39|0.0046474
12:15:40|0.0046054
12:15:41|0.004606
12:15:42|0.004605
12:15:43|0.0046471
12:15:44|0.0046059
12:15:45|0.0046064
12:15:46|0.0046473
12:15:47|0.0047356
12:15:48|0.0046182
12:15:49|0.00464
12:15:50|0.0046285
12:15:51|0.0046282
12:15:52|0.00464
12:15:53|0.00461
12:15:55|0.0046
12:15:56|0.0046283
12:15:57|0.0045772
12:15:58|0.0045769
12:15:59|0.00453
12:16:00|0.0045104
12:16:01|0.0045105
12:16:01|0.0045062
12:16:03|0.0044999
12:16:04|0.0044999
12:16:05|0.0044853
12:16:06|0.0044814
12:16:07|0.0044874
12:16:08|0.0044743
12:16:08|0.004503
12:16:10|0.0044577
12:16:11|0.0044604
12:16:11|0.0044943
12:16:13|0.0044943
12:16:15|0.004507
12:16:16|0.0045
12:16:16|0.0044999
12:16:17|0.0044816
12:16:19|0.004482
12:16:19|0.0044825
12:16:22|0.0045517
12:16:23|0.0044867
12:16:24|0.0044786
12:16:25|0.0044998
12:16:26|0.0044616
12:16:27|0.0044759
12:16:28|0.0044632
12:16:29|0.0044801
12:16:30|0.0044803
12:16:31|0.0044637
12:16:32|0.00445
12:16:33|0.0044318
12:16:34|0.0044319
12:16:35|0.0044319
12:16:36|0.0044617
12:16:37|0.0044318
12:16:38|0.0044466
12:16:39|0.00445
12:16:40|0.0044493
12:16:41|0.0044492
12:16:42|0.0044493
12:16:43|0.0044338
12:16:44|0.0044637
12:16:45|0.0044688
12:16:46|0.0044502
12:16:47|0.0044544
12:16:48|0.004455
12:16:49|0.0044863
12:16:50|0.004463
12:16:52|0.0044549
12:16:53|0.0044502
12:16:54|0.0044997
12:16:55|0.0044802
12:16:56|0.0045
12:16:57|0.0044866
12:16:57|0.0045
12:16:59|0.0044871
12:17:00|0.00451
12:17:01|0.0044917
12:17:02|0.004492
12:17:02|0.0045162
12:17:04|0.00455
12:17:05|0.0044928
12:17:06|0.0045285
12:17:06|0.0045166
12:17:08|0.0045707
12:17:09|0.00455
12:17:09|0.00455
12:17:11|0.0045152
12:17:12|0.0045152
12:17:12|0.0045152
12:17:14|0.004516
12:17:16|0.0045497
12:17:18|0.0045327
12:17:18|0.0045155
12:17:19|0.0045495
12:17:20|0.00453
12:17:22|0.00455
12:17:23|0.00455
12:17:24|0.0045204
12:17:25|0.0045499
12:17:25|0.004531
12:17:27|0.004531
12:17:28|0.0045496
12:17:30|0.0045326
12:17:30|0.0045299
12:17:31|0.004515
12:17:32|0.00453
12:17:33|0.0045297
12:17:34|0.00453
12:17:35|0.0045299
12:17:36|0.00453
12:17:37|0.0045113
12:17:38|0.00453
12:17:39|0.00453
12:17:40|0.0045128
12:17:41|0.0045327
12:17:42|0.00455
12:17:43|0.0045544
12:17:44|0.0045502
12:17:46|0.0045509
12:17:46|0.00458
12:17:47|0.00458
12:17:48|0.0045536
12:17:49|0.0045812
12:17:50|0.0045561
12:17:51|0.0045799
12:17:52|0.0045799
12:17:53|0.0045563
12:17:54|0.00455
12:17:55|0.0045534
12:17:56|0.00458
12:17:58|0.0045576
12:17:59|0.0045577
12:18:00|0.0045576
12:18:01|0.0045798
12:18:02|0.0045798
12:18:03|0.0045606
12:18:04|0.0045613
12:18:05|0.0045822
12:18:06|0.0045822
12:18:07|0.0046
12:18:08|0.0046
12:18:09|0.0045827
12:18:10|0.0045827
12:18:11|0.0046
12:18:12|0.0046006
12:18:13|0.0046329
12:18:14|0.0046009
12:18:15|0.0046131
12:18:17|0.0046325
12:18:18|0.0045894
12:18:19|0.0046
12:18:20|0.0045496
12:18:21|0.0045613
12:18:22|0.0045893
12:18:23|0.0045827
12:18:25|0.0045809
12:18:26|0.00453
12:18:26|0.00453
12:18:28|0.00453
12:18:30|0.00453
12:18:30|0.00453
12:18:31|0.00453
12:18:33|0.0045747
12:18:35|0.0045744
12:18:35|0.0045744
12:18:36|0.0045401
12:18:37|0.0045733
12:18:38|0.0045733
12:18:39|0.0045733
12:18:40|0.0045401
12:18:41|0.0045754
12:18:42|0.00453
12:18:43|0.004575
12:18:44|0.00454
12:18:45|0.0045314
12:18:46|0.0045696
12:18:47|0.004542
12:18:48|0.0045696
12:18:49|0.0045695
12:18:50|0.0045426
12:18:51|0.0045695
12:18:52|0.0045433
12:18:53|0.0045697
12:18:54|0.0045751
12:18:55|0.0045751
12:18:56|0.0045432
12:18:57|0.0045443
12:18:58|0.0045443
12:18:59|0.0045444
12:19:00|0.0045443
12:19:01|0.0045693
12:19:02|0.0045433
12:19:03|0.0045431
12:19:04|0.0045322
12:19:05|0.0045315
12:19:06|0.00453
12:19:07|0.0045162
12:19:08|0.0045162
12:19:09|0.0045647
12:19:10|0.0045204
12:19:11|0.0045203
12:19:12|0.0045322
12:19:13|0.0045433
12:19:14|0.0045443
12:19:15|0.0045496
12:19:17|0.0045351
12:19:19|0.00455
12:19:20|0.0045351
12:19:22|0.0045328
12:19:23|0.0045596
12:19:24|0.0045323
12:19:24|0.00456
12:19:25|0.0045695
12:19:27|0.0045695
12:19:28|0.0045468
12:19:29|0.0045596
12:19:29|0.0045443
12:19:31|0.0045598
12:19:32|0.00456
12:19:33|0.00456
12:19:33|0.0045352
12:19:34|0.0045468
12:19:36|0.0045597
12:19:38|0.0045352
12:19:38|0.0045598
12:19:39|0.0045351
12:19:40|0.004536
12:19:41|0.0045596
12:19:43|0.0045719
12:19:44|0.0045563
12:19:45|0.0045751
12:19:46|0.0045751
12:19:47|0.0045602
12:19:48|0.0045809
12:19:48|0.0045469
12:19:50|0.0045469
12:19:50|0.0045468
12:19:51|0.0045469
12:19:52|0.0045469
12:19:54|0.0045497
12:19:54|0.004536
12:19:56|0.0045361
12:19:57|0.0045748
12:19:58|0.0045528
12:19:59|0.0045534
12:20:00|0.004547
12:20:01|0.0045802
12:20:01|0.0045809
12:20:03|0.0045749
12:20:03|0.0045809
12:20:04|0.0045972
12:20:05|0.0045972
12:20:07|0.0045972
12:20:07|0.0045796
12:20:09|0.0045433
12:20:10|0.0045792
12:20:11|0.0045472
12:20:12|0.0045472
12:20:12|0.0045534
12:20:14|0.0045795
12:20:15|0.0045796
12:20:16|0.0045558
12:20:17|0.0045796
12:20:19|0.0045628
12:20:21|0.0045891
12:20:21|0.0045628
12:20:22|0.0045628
12:20:23|0.004563
12:20:24|0.0045803
12:20:25|0.0045497
12:20:26|0.0045513
12:20:27|0.0045152
12:20:28|0.0045326
12:20:29|0.0045149
12:20:30|0.0045065
12:20:31|0.0045232
12:20:32|0.0045117
12:20:33|0.0045117
12:20:34|0.0045233
12:20:35|0.0045428
12:20:36|0.0045428
12:20:37|0.004515
12:20:38|0.0045596
12:20:39|0.0045171
12:20:40|0.0045595
12:20:41|0.0045595
12:20:42|0.0045326
12:20:43|0.0045326
12:20:44|0.0045326
12:20:45|0.0045326
12:20:46|0.0045288
12:20:47|0.0045427
12:20:48|0.0045426
12:20:49|0.0045326
12:20:50|0.0045326
12:20:51|0.00453
12:20:52|0.00453
12:20:53|0.0045397
12:20:54|0.0045301
12:20:55|0.0045247
12:20:56|0.004547
12:20:57|0.004536
12:20:58|0.0045443
12:21:00|0.0045361
12:21:01|0.0045481
12:21:02|0.0045479
12:21:03|0.0046
12:21:04|0.00462
12:21:05|0.0045718
12:21:06|0.0046196
12:21:07|0.004578
12:21:08|0.0045778
12:21:09|0.0045997
12:21:10|0.0045997
12:21:11|0.0046108
12:21:12|0.0045748
12:21:13|0.0045742
12:21:14|0.0045689
12:21:15|0.0045796
12:21:16|0.0045809
12:21:17|0.0045992
12:21:18|0.0045733
12:21:20|0.0045732
12:21:21|0.0045735
12:21:23|0.0045741
12:21:23|0.0045974
12:21:25|0.0045874
12:21:25|0.0046
12:21:27|0.0046
12:21:28|0.0045812
12:21:28|0.0046
12:21:31|0.0045904
12:21:31|0.0046057
12:21:32|0.0046063
12:21:33|0.0046069
12:21:34|0.0046071
12:21:35|0.0046071
12:21:36|0.0046261
12:21:38|0.00464
12:21:38|0.004613
12:21:40|0.00463
12:21:40|0.0046497
12:21:42|0.00463
12:21:43|0.0046398
12:21:43|0.0046165
12:21:44|0.0046164
12:21:45|0.0046164
12:21:47|0.0046297
12:21:47|0.0046195
12:21:48|0.0046194
12:21:50|0.0046297
12:21:50|0.0046196
12:21:51|0.0046194
12:21:52|0.004613
12:21:54|0.00463
12:21:55|0.0046066
12:21:55|0.0046066
12:21:56|0.0046069
12:21:58|0.0046297
12:22:00|0.0046087
12:22:00|0.0046188
12:22:01|0.0046188
12:22:02|0.0046188
12:22:03|0.0046134
12:22:04|0.0046132
12:22:05|0.0045981
12:22:06|0.0046
12:22:07|0.0046094
12:22:08|0.0046094
12:22:09|0.0045917
12:22:10|0.0046095
12:22:11|0.0045962
12:22:12|0.0046188
12:22:13|0.0046188
12:22:14|0.0046281
12:22:15|0.0045923
12:22:16|0.0046173
12:22:17|0.00454
12:22:18|0.0046126
12:22:19|0.0046092
12:22:21|0.0046176
12:22:23|0.0046263
12:22:24|0.00463
12:22:25|0.00464
12:22:27|0.0046499
12:22:27|0.0046377
12:22:28|0.0046192
12:22:30|0.0046191
12:22:31|0.0046191
12:22:32|0.0046208
12:22:33|0.0046208
12:22:34|0.0046428
12:22:35|0.0046428
12:22:35|0.0046212
12:22:36|0.0046428
12:22:38|0.004624
12:22:39|0.0046251
12:22:39|0.0046251
12:22:40|0.0046378
12:22:41|0.0046378
12:22:42|0.00464
12:22:44|0.0046293
12:22:45|0.004659
12:22:45|0.00464
12:22:47|0.0046334
12:22:47|0.0046355
12:22:49|0.0046355
12:22:50|0.0046772
12:22:50|0.0046526
12:22:51|0.0046526
12:22:52|0.0046789
12:22:53|0.0046608
12:22:54|0.004702
12:22:55|0.0046935
12:22:57|0.0047499
12:22:57|0.0047141
12:22:58|0.0047147
12:23:00|0.0047149
12:23:01|0.0047433
12:23:01|0.0047153
12:23:02|0.0047432
12:23:03|0.00474
12:23:04|0.0047153
12:23:05|0.0047395
12:23:06|0.0047397
12:23:07|0.0047001
12:23:08|0.0047149
12:23:09|0.0047393
12:23:10|0.00473
12:23:11|0.0047149
12:23:12|0.00469
12:23:14|0.0047
12:23:14|0.0047146
12:23:16|0.0047146
12:23:16|0.0047146
12:23:17|0.0046901
12:23:19|0.0047145
12:23:19|0.0047146
12:23:22|0.0047145
12:23:23|0.0046902
12:23:24|0.0047229
12:23:26|0.0047146
12:23:26|0.0047134
12:23:27|0.0047197
12:23:29|0.0047388
12:23:30|0.0047004
12:23:31|0.0047386
12:23:32|0.004723
12:23:33|0.0047386
12:23:34|0.0047136
12:23:35|0.0047136
12:23:36|0.0047136
12:23:37|0.0047299
12:23:38|0.0047135
12:23:39|0.0047
12:23:40|0.0047149
12:23:41|0.0047
12:23:42|0.0047094
12:23:43|0.0047094
12:23:44|0.0046903
12:23:45|0.0046901
12:23:46|0.0047092
12:23:47|0.0047093
12:23:48|0.0047
12:23:49|0.0047094
12:23:50|0.0047093
12:23:51|0.0047
12:23:52|0.0047
12:23:53|0.0047
12:23:54|0.0046902
12:23:55|0.0047094
12:23:56|0.004723
12:23:57|0.004723
12:23:58|0.004723
12:23:59|0.00473
12:24:00|0.0047299
12:24:01|0.0047093
12:24:02|0.0047093
12:24:03|0.0046913
12:24:04|0.0047063
12:24:05|0.0047291
12:24:06|0.004723
12:24:07|0.0047291
12:24:09|0.0047289
12:24:09|0.0047287
12:24:10|0.0047096
12:24:11|0.0047229
12:24:12|0.0047094
12:24:13|0.0047287
12:24:14|0.0047299
12:24:15|0.00473
12:24:16|0.0047386
12:24:17|0.0047433
12:24:18|0.00475
12:24:19|0.0047532
12:24:20|0.00476
12:24:21|0.0047716
12:24:23|0.0047777
12:24:25|0.004799
12:24:26|0.0047843
12:24:27|0.0048
12:24:29|0.0048127
12:24:29|0.0048
12:24:30|0.0048135
12:24:31|0.0048367
12:24:32|0.0048374
12:24:33|0.004899
12:24:34|0.0049198
12:24:35|0.0049002
12:24:36|0.0049
12:24:37|0.0049197
12:24:38|0.0049197
12:24:39|0.0049194
12:24:40|0.00487
12:24:41|0.0048706
12:24:42|0.0048825
12:24:43|0.0049
12:24:44|0.004919
12:24:45|0.0049191
12:24:46|0.0048839
12:24:47|0.004909
12:24:48|0.0049568
12:24:49|0.0049616
12:24:50|0.0049615
12:24:51|0.0049284
12:24:52|0.0049094
12:24:53|0.0049191
12:24:54|0.0049675
12:24:55|0.0049895
12:24:56|0.0049889
12:24:57|0.0049891
12:24:58|0.0049679
12:24:59|0.004998
12:25:00|0.004999
12:25:01|0.004999
12:25:02|0.004999
12:25:04|0.004998
12:25:04|0.0049699
12:25:05|0.004998
12:25:06|0.0049688
12:25:07|0.0049985
12:25:08|0.0049702
12:25:09|0.0049984
12:25:10|0.0049729
12:25:12|0.0049195
12:25:12|0.0049401
12:25:13|0.0049699
12:25:14|0.0049725
12:25:15|0.0048828
12:25:16|0.0048778
12:25:17|0.0048999
12:25:18|0.0048998
12:25:19|0.0049358
12:25:20|0.0049019
12:25:21|0.0049359
12:25:23|0.004934
12:25:24|0.0049195
12:25:25|0.0049195
12:25:26|0.004891
12:25:28|0.0048727
12:25:29|0.0049187
12:25:30|0.0049188
12:25:31|0.0049188
12:25:32|0.0048813
12:25:33|0.0049983
12:25:34|0.0049188
12:25:35|0.0049189
12:25:36|0.0048844
12:25:37|0.0048837
12:25:38|0.0048828
12:25:39|0.0048997
12:25:40|0.0048752
12:25:41|0.0048752
12:25:42|0.0048798
12:25:43|0.0048445
12:25:44|0.00486
12:25:45|0.0048782
12:25:46|0.004803
12:25:47|0.0048702
12:25:48|0.0048004
12:25:49|0.0048391
12:25:50|0.0048698
12:25:51|0.0048698
12:25:52|0.0048361
12:25:53|0.0048693
12:25:54|0.0048693
12:25:55|0.0048798
12:25:56|0.004816
12:25:57|0.004837
12:25:58|0.0048318
12:25:59|0.0048318
12:26:00|0.0048501
12:26:01|0.0048692
12:26:02|0.0048997
12:26:03|0.0048798
12:26:04|0.0048997
12:26:05|0.0048468
12:26:06|0.0049
12:26:07|0.0049028
12:26:08|0.0049
12:26:09|0.0049188
12:26:11|0.00487
12:26:12|0.004909
12:26:13|0.0048791
12:26:14|0.0048777
12:26:14|0.0049
12:26:16|0.0049
12:26:17|0.0048705
12:26:18|0.0048728
12:26:18|0.0049015
12:26:20|0.0049187
12:26:21|0.0049
12:26:21|0.0049001
12:26:23|0.0049036
12:26:25|0.0049042
12:26:26|0.0049
12:26:27|0.0048896
12:26:28|0.0048897
12:26:29|0.0049199
12:26:30|0.0049042
12:26:31|0.0049006
12:26:32|0.00492
12:26:33|0.00492
12:26:34|0.00492
12:26:35|0.0049067
12:26:36|0.0049092
12:26:36|0.0049092
12:26:38|0.0049227
12:26:39|0.0049227
12:26:40|0.0049215
12:26:41|0.0049
12:26:42|0.0048812
12:26:43|0.0048678
12:26:45|0.0049251
12:26:46|0.0049186
12:26:47|0.0049
12:26:47|0.0049
12:26:49|0.0049
12:26:49|0.0048999
12:26:51|0.0048678
12:26:52|0.0048598
12:26:53|0.0047942
12:26:53|0.0047959
12:26:55|0.0047787
12:26:55|0.0047548
12:26:57|0.0047819
12:26:58|0.0047573
12:26:59|0.0048
12:26:59|0.0047988
12:27:01|0.0047896
12:27:02|0.0047772
12:27:02|0.0047941
12:27:03|0.004788
12:27:04|0.0048828
12:27:05|0.0048109
12:27:06|0.0048709
12:27:07|0.0048112
12:27:08|0.0048311
12:27:09|0.0048108
12:27:11|0.0048348
12:27:11|0.0048348
12:27:12|0.0048
12:27:14|0.0047974
12:27:14|0.0047896
12:27:16|0.0047723
12:27:16|0.0047502
12:27:18|0.0047424
12:27:19|0.0047338
12:27:19|0.0047409
12:27:20|0.0046601
12:27:21|0.0046945
12:27:22|0.0046945
12:27:23|0.0046617
12:27:26|0.0047354
12:27:27|0.004722
12:27:28|0.004722
12:27:29|0.0047347
12:27:30|0.0047347
12:27:31|0.0047348
12:27:32|0.004722
12:27:33|0.004741
12:27:34|0.0047863
12:27:35|0.0047863
12:27:36|0.0047364
12:27:37|0.0047861
12:27:38|0.0047568
12:27:39|0.0047364
12:27:40|0.0047367
12:27:41|0.0047301
12:27:42|0.00473
12:27:43|0.0047435
12:27:44|0.0047435
12:27:45|0.0047347
12:27:46|0.0047347
12:27:47|0.00472
12:27:48|0.0047454
12:27:49|0.00471
12:27:50|0.0047
12:27:51|0.0047
12:27:52|0.0047353
12:27:53|0.0047353
12:27:54|0.0047023
12:27:55|0.0047343
12:27:56|0.0047343
12:27:57|0.0047213
12:27:58|0.0047225
12:27:59|0.0048237
12:28:00|0.0048091
12:28:02|0.0048088
12:28:03|0.0047226
12:28:04|0.0048078
12:28:05|0.0047346
12:28:06|0.0047346
12:28:07|0.0047882
12:28:08|0.0047882
12:28:09|0.0047344
12:28:10|0.0047783
12:28:11|0.0047346
12:28:11|0.0047878
12:28:12|0.004735
12:28:14|0.0047863
12:28:14|0.0047233
12:28:16|0.0047854
12:28:17|0.0047855
12:28:18|0.0047855
12:28:19|0.0047347
12:28:19|0.0047881
12:28:21|0.0047459
12:28:21|0.0047459
12:28:23|0.0047487
12:28:23|0.0047882
12:28:24|0.0047882
12:28:27|0.0047806
12:28:29|0.0047899
12:28:29|0.00479
12:28:31|0.0048077
12:28:32|0.00479
12:28:33|0.0047816
12:28:34|0.0048082
12:28:35|0.0048
12:28:36|0.0047965
12:28:37|0.0048113
12:28:38|0.0048118
12:28:39|0.0048129
12:28:40|0.00485
12:28:41|0.0048136
12:28:42|0.0048495
12:28:43|0.0048165
12:28:44|0.0048495
12:28:45|0.0047882
12:28:46|0.0048097
12:28:47|0.0047797
12:28:48|0.0048089
12:28:49|0.0048088
12:28:50|0.0048092
12:28:51|0.0047871
12:28:52|0.0047883
12:28:53|0.00481
12:28:55|0.004746
12:28:56|0.0047882
12:28:57|0.0048098
12:28:58|0.0048098
12:28:59|0.0048098
12:29:00|0.0047585
12:29:01|0.0047604
12:29:02|0.0048199
12:29:03|0.0048199
12:29:04|0.0048295
12:29:05|0.0048295
12:29:06|0.0048
12:29:07|0.0047733
12:29:08|0.0047959
12:29:09|0.004788
12:29:10|0.0047959
12:29:11|0.0047959
12:29:12|0.0047959
12:29:13|0.0047547
12:29:14|0.004796
12:29:15|0.00476
12:29:16|0.0047806
12:29:17|0.0047807
12:29:18|0.00478
12:29:19|0.00478
12:29:20|0.0047959
12:29:21|0.0047585
12:29:22|0.0047955
12:29:23|0.00475
12:29:24|0.004744
12:29:25|0.0047222
12:29:26|0.0047524
12:29:28|0.0047194
12:29:30|0.0047101
12:29:31|0.0047523
12:29:31|0.0047205
12:29:34|0.0047497
12:29:34|0.004776
12:29:35|0.004776
12:29:36|0.00474
12:29:38|0.0047406
12:29:39|0.0047784
12:29:40|0.0047731
12:29:41|0.0047731
12:29:42|0.0047446
12:29:43|0.0047522
12:29:44|0.0047408
12:29:45|0.0047731
12:29:46|0.0047784
12:29:47|0.0047734
12:29:48|0.0047951
12:29:49|0.0048003
12:29:50|0.0048
12:29:51|0.0048
12:29:52|0.0048
12:29:53|0.0048
12:29:54|0.0047882
12:29:55|0.0048
12:29:56|0.0048
12:29:57|0.0047863
12:29:58|0.00482
12:29:59|0.00483
12:30:00|0.0048016
12:30:01|0.0048016
12:30:02|0.0047999
12:30:04|0.0048288
12:30:04|0.0047859
12:30:05|0.0047998
12:30:06|0.0048
12:30:07|0.0047784
12:30:08|0.0047736
12:30:09|0.0047733
12:30:11|0.0047993
12:30:11|0.0047734
12:30:12|0.0047502
12:30:13|0.00475
12:30:14|0.0047555
12:30:15|0.0047733
12:30:17|0.00474
12:30:17|0.0047402
12:30:18|0.0047502
12:30:19|0.0047798
12:30:20|0.0047503
12:30:21|0.004756
12:30:22|0.0047513
12:30:24|0.0047513
12:30:24|0.0047513
12:30:25|0.0047775
12:30:26|0.0047994
12:30:29|0.0047681
12:30:30|0.004775
12:30:31|0.004775
12:30:33|0.004775
12:30:35|0.0047513
12:30:36|0.004766
12:30:37|0.00474
12:30:38|0.0047299
12:30:39|0.0047
12:30:40|0.0047
12:30:41|0.0046574
12:30:42|0.0046946
12:30:44|0.0046093
12:30:44|0.004611
12:30:45|0.0045777
12:30:47|0.0046109
12:30:47|0.004611
12:30:48|0.0046057
12:30:49|0.0046
12:30:50|0.0046496
12:30:51|0.0046091
12:30:53|0.0046021
12:30:53|0.0046021
12:30:54|0.0046037
12:30:55|0.0046499
12:30:57|0.0046251
12:30:58|0.004611
12:30:59|0.004611
12:31:00|0.004611
12:31:01|0.0046492
12:31:02|0.0046493
12:31:03|0.0046
12:31:04|0.0046107
12:31:05|0.0046492
12:31:06|0.00465
12:31:07|0.0046574
12:31:08|0.0046977
12:31:09|0.0046887
12:31:10|0.0046498
12:31:11|0.0046499
12:31:12|0.0046184
12:31:13|0.0046881
12:31:14|0.0046881
12:31:15|0.004621
12:31:16|0.0046498
12:31:17|0.0046499
12:31:18|0.0046499
12:31:19|0.0046489
12:31:20|0.0046498
12:31:21|0.0046498
12:31:22|0.0046436
12:31:23|0.0046489
12:31:24|0.0046797
12:31:25|0.0046436
12:31:26|0.0046308
12:31:27|0.0046493
12:31:28|0.0046308
12:31:30|0.0046774
12:31:32|0.0046498
12:31:33|0.0046402
12:31:33|0.0046403
12:31:35|0.00464
12:31:35|0.0046403
12:31:37|0.0046436
12:31:38|0.0046699
12:31:39|0.0046601
12:31:40|0.0046601
12:31:41|0.0046601
12:31:42|0.00467
12:31:43|0.00467
12:31:44|0.0046899
12:31:45|0.0046499
12:31:46|0.00465
12:31:47|0.0046677
12:31:48|0.0046574
12:31:50|0.00467
12:31:50|0.00467
12:31:52|0.0046575
12:31:53|0.0046775
12:31:53|0.0046775
12:31:55|0.0046775
12:31:56|0.0046782
12:31:56|0.0046898
12:31:58|0.0046714
12:31:59|0.0046805
12:32:00|0.0046976
12:32:01|0.0046976
12:32:02|0.0046714
12:32:04|0.0046908
12:32:05|0.0046715
12:32:06|0.0046715
12:32:07|0.0046715
12:32:07|0.0047
12:32:08|0.0046699
12:32:10|0.0046699
12:32:11|0.0046699
12:32:12|0.0046802
12:32:13|0.0046559
12:32:14|0.0046559
12:32:15|0.0046555
12:32:16|0.0046625
12:32:17|0.0046524
12:32:18|0.0046308
12:32:19|0.00463
12:32:20|0.00463
12:32:21|0.0046352
12:32:22|0.0046452
12:32:23|0.0046452
12:32:24|0.0046451
12:32:25|0.0046451
12:32:26|0.0046452
12:32:27|0.00463
12:32:28|0.0046426
12:32:29|0.0046205
12:32:31|0.00462
12:32:33|0.0046173
12:32:33|0.0046273
12:32:35|0.0046273
12:32:36|0.0046275
12:32:37|0.0046275
12:32:38|0.0046208
12:32:39|0.0046211
12:32:40|0.0046341
12:32:40|0.0046208
12:32:41|0.0046208
12:32:43|0.0046293
12:32:43|0.0046318
12:32:45|0.0046318
12:32:46|0.0046318
12:32:46|0.004636
12:32:47|0.0046341
12:32:49|0.0047
12:32:49|0.0046681
12:32:50|0.0046452
12:32:53|0.0046337
12:32:53|0.0045722
12:32:54|0.0045692
12:32:55|0.0045722
12:32:56|0.0045722
12:32:57|0.0045721
12:32:58|0.0045721
12:32:59|0.0045468
12:33:00|0.0045501
12:33:01|0.00455
12:33:02|0.00455
12:33:03|0.00455
12:33:04|0.00455
12:33:05|0.00455
12:33:06|0.00455
12:33:07|0.0045483
12:33:08|0.0045327
12:33:09|0.004552
12:33:10|0.004572
12:33:11|0.004512
12:33:12|0.004512
12:33:13|0.0045105
12:33:14|0.0045446
12:33:15|0.0045666
12:33:16|0.0045379
12:33:17|0.0045664
12:33:18|0.0045579
12:33:19|0.0045579
12:33:20|0.00456
12:33:21|0.0045323
12:33:23|0.00457
12:33:24|0.00457
12:33:25|0.00457
12:33:26|0.00455
12:33:27|0.0045783
12:33:28|0.00457
12:33:29|0.0045862
12:33:30|0.0046498
12:33:32|0.0046499
12:33:33|0.0046032
12:33:34|0.0046011
12:33:35|0.0045862
12:33:36|0.0046495
12:33:37|0.0046495
12:33:39|0.004649
12:33:40|0.004649
12:33:41|0.0046045
12:33:42|0.0046001
12:33:43|0.0046001
12:33:44|0.0046394
12:33:45|0.0046394
12:33:46|0.0046012
12:33:47|0.0046389
12:33:48|0.0046002
12:33:49|0.0046326
12:33:49|0.0046014
12:33:51|0.0046013
12:33:51|0.0046045
12:33:53|0.0046069
12:33:54|0.0046069
12:33:55|0.0046069
12:33:56|0.0046069
12:33:57|0.0046
12:33:58|0.0046
12:33:59|0.004601
12:34:00|0.004601
12:34:01|0.0046068
12:34:02|0.0046068
12:34:02|0.0046068
12:34:04|0.0046069
12:34:05|0.0046
12:34:06|0.0046
12:34:07|0.0045796
12:34:08|0.0045796
12:34:09|0.0045796
12:34:10|0.0045721
12:34:11|0.0045509
12:34:11|0.0045743
12:34:13|0.0045744
12:34:14|0.0045744
12:34:15|0.00455
12:34:15|0.0045468
12:34:16|0.0045468
12:34:18|0.0045744
12:34:19|0.0045742
12:34:20|0.0045743
12:34:21|0.0046069
12:34:22|0.0046228
12:34:22|0.0045542
12:34:23|0.0045542
12:34:25|0.0045562
12:34:26|0.0045562
12:34:27|0.0046067
12:34:27|0.0045562
12:34:29|0.0045562
12:34:30|0.0045567
12:34:31|0.0045567
12:34:33|0.0045566
12:34:34|0.0045566
12:34:35|0.0045566
12:34:36|0.004599
12:34:36|0.004599
12:34:37|0.0045991
12:34:39|0.0045618
12:34:39|0.0045541
12:34:41|0.00455
12:34:42|0.00455
12:34:43|0.0045618
12:34:43|0.00454
12:34:46|0.0045287
12:34:46|0.0045993
12:34:47|0.0045993
12:34:49|0.0045562
12:34:50|0.0045286
12:34:51|0.0045384
12:34:52|0.0045384
12:34:53|0.0045528
12:34:54|0.0045308
12:34:55|0.0045941
12:34:56|0.0045341
12:34:57|0.0045942
12:34:58|0.0045566
12:34:59|0.0045567
12:35:00|0.0045945
12:35:02|0.0046
12:35:03|0.0046
12:35:04|0.0045618
12:35:05|0.004563
12:35:05|0.004563
12:35:07|0.0045646
12:35:08|0.0045712
12:35:09|0.0045712
12:35:10|0.0045712
12:35:11|0.0045712
12:35:12|0.0045712
12:35:13|0.0045869
12:35:14|0.0045712
12:35:15|0.0045712
12:35:16|0.0045712
12:35:17|0.0045897
12:35:18|0.0045897
12:35:19|0.0045878
12:35:20|0.0045712
12:35:21|0.0045711
12:35:22|0.004563
12:35:23|0.0045899
12:35:24|0.0045899
12:35:25|0.0045712
12:35:26|0.004578
12:35:27|0.004578
12:35:28|0.004578
12:35:29|0.0045724
12:35:30|0.0045899
12:35:31|0.0045782
12:35:32|0.0045712
12:35:34|0.0045712
12:35:36|0.0046055
12:35:38|0.004611
12:35:38|0.0046067
12:35:39|0.0046388
12:35:40|0.0046388
12:35:41|0.0046389
12:35:43|0.00462
12:35:43|0.0046389
12:35:45|0.0046389
12:35:45|0.0046389
12:35:46|0.0046002
12:35:47|0.0046239
12:35:49|0.0046239
12:35:49|0.0046239
12:35:50|0.0046239
12:35:51|0.0046309
12:35:52|0.0046309
12:35:53|0.0046307
12:35:54|0.0046307
12:35:55|0.0046307
12:35:56|0.0046307
12:35:57|0.0046307
12:35:58|0.0046347
12:35:59|0.0046347
12:36:00|0.0046347
12:36:01|0.0046308
12:36:02|0.00464
12:36:03|0.00464
12:36:04|0.00465
12:36:05|0.00465
12:36:06|0.0046518
12:36:07|0.0046554
12:36:08|0.0046554
12:36:09|0.0046666
12:36:10|0.0046682
12:36:12|0.004678
12:36:12|0.0046703
12:36:14|0.0046703
12:36:15|0.0046938
12:36:15|0.0046938
12:36:17|0.0046685
12:36:18|0.0047
12:36:19|0.0047
12:36:20|0.0046913
12:36:20|0.0046779
12:36:22|0.0046778
12:36:23|0.0046993
12:36:25|0.0046404
12:36:25|0.0046679
12:36:26|0.004668
12:36:28|0.0046681
12:36:29|0.0046808
12:36:29|0.0046808
12:36:31|0.0046808
12:36:31|0.0046923
12:36:33|0.0046899
12:36:35|0.0046673
12:36:37|0.0046898
12:36:37|0.0046898
12:36:38|0.004668
12:36:39|0.0046899
12:36:41|0.0046899
12:36:41|0.0046834
12:36:42|0.0047
12:36:43|0.004684
12:36:44|0.0047
12:36:45|0.0047
12:36:46|0.0047011
12:36:47|0.0047008
12:36:49|0.0047165
12:36:50|0.004701
12:36:51|0.0046878
12:36:52|0.0046611
12:36:53|0.0047109
12:36:54|0.0046999
12:36:55|0.0046629
12:36:56|0.004684
12:36:57|0.0046755
12:36:58|0.0046993
12:36:59|0.0046995
12:37:00|0.0046558
12:37:01|0.0046558
12:37:02|0.0046991
12:37:03|0.0046991
12:37:04|0.0046896
12:37:05|0.0046896
12:37:06|0.0046852
12:37:07|0.00466
12:37:08|0.0046851
12:37:09|0.0046896
12:37:10|0.0046895
12:37:11|0.0046607
12:37:12|0.0046607
12:37:13|0.00467
12:37:14|0.0046819
12:37:15|0.0046519
12:37:16|0.004639
12:37:17|0.0046777
12:37:18|0.0046777
12:37:19|0.004639
12:37:20|0.0046465
12:37:21|0.0046465
12:37:22|0.0046465
12:37:23|0.0046465
12:37:24|0.00468
12:37:25|0.0046448
12:37:26|0.0046448
12:37:27|0.0046777
12:37:28|0.0046777
12:37:29|0.0046777
12:37:30|0.0046777
12:37:31|0.0046701
12:37:32|0.0046589
12:37:33|0.004659
12:37:35|0.0046698
12:37:36|0.0046538
12:37:37|0.0046538
12:37:38|0.0046538
12:37:39|0.0046537
12:37:41|0.0046698
12:37:41|0.0046698
12:37:42|0.004639
12:37:44|0.004639
12:37:45|0.0046391
12:37:46|0.004636
12:37:47|0.004636
12:37:48|0.004636
12:37:49|0.0046293
12:37:50|0.0046577
12:37:52|0.00462
12:37:53|0.00462
12:37:54|0.0046345
12:37:55|0.0046345
12:37:55|0.004623
12:37:57|0.004623
12:37:57|0.0046333
12:37:59|0.0046231
12:37:59|0.0046697
12:38:01|0.004623
12:38:02|0.004668
12:38:03|0.0046594
12:38:04|0.00462
12:38:05|0.004623
12:38:06|0.0046183
12:38:07|0.0046
12:38:08|0.0045976
12:38:08|0.0046226
12:38:10|0.0045797
12:38:11|0.0045972
12:38:12|0.0045862
12:38:13|0.0045862
12:38:14|0.0045798
12:38:15|0.00458
12:38:16|0.0046
12:38:17|0.0045835
12:38:18|0.004623
12:38:19|0.0045999
12:38:20|0.0045862
12:38:21|0.0045862
12:38:22|0.0045992
12:38:23|0.0045992
12:38:24|0.0045992
12:38:25|0.0045991
12:38:26|0.0045991
12:38:27|0.0045991
12:38:27|0.0046212
12:38:29|0.0045835
12:38:30|0.0046713
12:38:31|0.0046279
12:38:32|0.0046279
12:38:33|0.004598
12:38:34|0.004598
12:38:34|0.0045862
12:38:37|0.0045862
12:38:38|0.0045977
12:38:40|0.0045977
12:38:41|0.0045796
12:38:42|0.0045999
12:38:44|0.0045796
12:38:44|0.004578
12:38:45|0.0045998
12:38:46|0.0045998
12:38:47|0.0045701
12:38:48|0.0045799
12:38:49|0.00465
12:38:51|0.004555
12:38:52|0.00455
12:38:52|0.00455
12:38:53|0.00455
12:38:55|0.0045689
12:38:55|0.004569
12:38:56|0.004569
12:38:58|0.0045603
12:38:58|0.0046065
12:38:59|0.0046066
12:39:01|0.00455
12:39:01|0.00455
12:39:02|0.0045959
12:39:04|0.0045959
12:39:04|0.0045504
12:39:06|0.0045504
12:39:06|0.0045504
12:39:07|0.0045504
12:39:09|0.0045955
12:39:09|0.0045551
12:39:10|0.0045681
12:39:11|0.0045868
12:39:12|0.0045865
12:39:13|0.0045864
12:39:14|0.0045864
12:39:15|0.0045864
12:39:16|0.0045523
12:39:17|0.0045527
12:39:18|0.0045548
12:39:19|0.0045865
12:39:21|0.0045954
12:39:21|0.0045954
12:39:22|0.0045954
12:39:23|0.0045953
12:39:25|0.0045953
12:39:25|0.0045953
12:39:27|0.0045716
12:39:27|0.0045715
12:39:28|0.0045715
12:39:29|0.0045955
12:39:30|0.0045955
12:39:31|0.0045954
12:39:33|0.0045954
12:39:33|0.0045954
12:39:34|0.0045713
12:39:35|0.0045602
12:39:37|0.0045715
12:39:39|0.0045692
12:39:40|0.0045712
12:39:42|0.004572
12:39:43|0.0045747
12:39:45|0.0045866
12:39:46|0.0045866
12:39:48|0.0045952
12:39:49|0.0045729
12:39:49|0.0045955
12:39:50|0.0045955
12:39:51|0.0045955
12:39:53|0.0045729
12:39:53|0.0045729
12:39:54|0.0045555
12:39:55|0.0045689
12:39:56|0.0045689
12:39:57|0.00457
12:39:58|0.0045694
12:40:00|0.0045688
12:40:01|0.0045688
12:40:02|0.0045689
12:40:03|0.0045866
12:40:04|0.0045866
12:40:05|0.0045951
12:40:06|0.0045689
12:40:07|0.0045949
12:40:08|0.0045949
12:40:09|0.0045684
12:40:10|0.00456
12:40:11|0.0045515
12:40:12|0.0045562
12:40:13|0.0045864
12:40:14|0.0045856
12:40:15|0.0045856
12:40:16|0.0045856
12:40:17|0.0045618
12:40:18|0.0045628
12:40:19|0.004595
12:40:20|0.0045951
12:40:21|0.00459
12:40:22|0.0045955
12:40:23|0.0045738
12:40:24|0.0045748
12:40:25|0.0045853
12:40:26|0.0046
12:40:27|0.0045905
12:40:28|0.0045955
12:40:29|0.0045863
12:40:30|0.0045863
12:40:31|0.0045954
12:40:32|0.0045799
12:40:33|0.0045799
12:40:34|0.0045909
12:40:35|0.0045909
12:40:36|0.0045909
12:40:37|0.0045909
12:40:39|0.0046
12:40:41|0.0046092
12:40:42|0.0046207
12:40:44|0.0046362
12:40:45|0.0046362
12:40:46|0.0046362
12:40:47|0.0046165
12:40:48|0.0046165
12:40:50|0.0046165
12:40:51|0.0046206
12:40:51|0.0046362
12:40:53|0.0046362
12:40:53|0.0046114
12:40:54|0.0046324
12:40:55|0.004623
12:40:56|0.004623
12:40:57|0.00465
12:40:58|0.0046274
12:40:59|0.0046798
12:41:00|0.0046798
12:41:01|0.0046271
12:41:03|0.0046779
12:41:03|0.0046779
12:41:05|0.0046293
12:41:06|0.0046284
12:41:07|0.0046186
12:41:08|0.0046284
12:41:09|0.0046284
12:41:10|0.0046284
12:41:11|0.0046284
12:41:12|0.0046295
12:41:13|0.0046495
12:41:14|0.0046284
12:41:15|0.0046186
12:41:16|0.0046186
12:41:17|0.0046395
12:41:18|0.0046395
12:41:19|0.0046395
12:41:20|0.0046293
12:41:21|0.0046293
12:41:22|0.0046293
12:41:23|0.0046293
12:41:24|0.0046288
12:41:25|0.0046276
12:41:26|0.0046496
12:41:27|0.0046496
12:41:28|0.0046211
12:41:29|0.0046443
12:41:30|0.0046443
12:41:31|0.0046954
12:41:32|0.0046519
12:41:33|0.0046446
12:41:34|0.0046447
12:41:35|0.0046447
12:41:36|0.0046639
12:41:37|0.004664
12:41:38|0.0046528
12:41:40|0.0046447
12:41:41|0.0046446
12:41:42|0.0046582
12:41:43|0.004635
12:41:45|0.004635
12:41:46|0.0046446
12:41:46|0.0046446
12:41:48|0.0046482
12:41:49|0.004635
12:41:50|0.0046284
12:41:51|0.0046284
12:41:52|0.0046362
12:41:53|0.0046361
12:41:55|0.0046361
12:41:56|0.0046361
12:41:56|0.0046259
12:41:57|0.0046273
12:41:58|0.0046171
12:41:59|0.0046171
12:42:00|0.0046171
12:42:01|0.004623
12:42:02|0.004623
12:42:03|0.004623
12:42:05|0.0046273
12:42:06|0.004635
12:42:07|0.0046
12:42:08|0.0046168
12:42:09|0.0046168
12:42:10|0.0046173
12:42:11|0.0046205
12:42:12|0.0046124
12:42:13|0.0046124
12:42:14|0.0046124
12:42:15|0.0046124
12:42:16|0.0046123
12:42:17|0.0046123
12:42:18|0.0046123
12:42:19|0.0046001
12:42:20|0.0046001
12:42:21|0.0046001
12:42:22|0.0046001
12:42:23|0.004598
12:42:24|0.0046122
12:42:25|0.0046122
12:42:26|0.0046122
12:42:27|0.004598
12:42:28|0.004598
12:42:29|0.0046121
12:42:30|0.0046121
12:42:31|0.0046086
12:42:32|0.0046086
12:42:33|0.0045991
12:42:34|0.0045991
12:42:35|0.0046082
12:42:36|0.0045991
12:42:37|0.0046123
12:42:38|0.0045992
12:42:39|0.0045991
12:42:40|0.0045991
12:42:41|0.0045991
12:42:42|0.0045991
12:42:43|0.0046082
12:42:45|0.0046076
12:42:46|0.0046076
12:42:48|0.0045992
12:42:49|0.0045992
12:42:51|0.00461
12:42:52|0.00461
12:42:53|0.0046076
12:42:54|0.0046076
12:42:55|0.0046082
12:42:56|0.0046231
12:42:57|0.0046231
12:42:58|0.0046284
12:42:59|0.004635
12:43:00|0.0046351
12:43:01|0.0046352
12:43:02|0.0046551
12:43:03|0.0046439
12:43:04|0.0046454
12:43:05|0.0046472
12:43:06|0.0046486
12:43:07|0.0046486
12:43:08|0.0046629
12:43:09|0.0046627
12:43:09|0.0046603
12:43:11|0.0046603
12:43:12|0.0046604
12:43:12|0.0046794
12:43:13|0.0046794
12:43:15|0.0046794
12:43:16|0.0046794
12:43:17|0.0046794
12:43:18|0.0046655
12:43:19|0.0046655
12:43:20|0.0046541
12:43:20|0.004654
12:43:22|0.0046392
12:43:23|0.0046695
12:43:23|0.004635
12:43:25|0.0046387
12:43:25|0.0046387
12:43:26|0.0046387
12:43:28|0.004657
12:43:28|0.004657
12:43:30|0.004657
12:43:31|0.004663
12:43:31|0.0046687
12:43:32|0.0046629
12:43:34|0.0046629
12:43:34|0.0046629
12:43:36|0.0046629
12:43:37|0.0046629
12:43:38|0.0046629
12:43:39|0.0046627
12:43:39|0.0046627
12:43:42|0.00466
12:43:43|0.00466
12:43:45|0.0046425
12:43:46|0.0046724
12:43:47|0.0046757
12:43:48|0.0046811
12:43:49|0.00472
12:43:50|0.0046878
12:43:51|0.00473
12:43:52|0.0046966
12:43:53|0.00472
12:43:54|0.0046986
12:43:56|0.0047351
12:43:57|0.00475
12:43:58|0.00475
12:43:59|0.0047082
12:44:00|0.00475
12:44:01|0.00475
12:44:02|0.004762
12:44:03|0.004777
12:44:03|0.004735
12:44:05|0.004777
12:44:06|0.004777
12:44:07|0.0047668
12:44:08|0.0047669
12:44:09|0.0047511
12:44:09|0.0047514
12:44:11|0.0047351
12:44:12|0.0047351
12:44:12|0.0047352
12:44:14|0.0047352
12:44:15|0.0047352
12:44:16|0.0047351
12:44:17|0.0047351
12:44:18|0.0047422
12:44:18|0.0047721
12:44:20|0.004745
12:44:21|0.004745
12:44:22|0.004745
12:44:23|0.0047761
12:44:24|0.0047761
12:44:25|0.0047761
12:44:25|0.0047439
12:44:26|0.0047755
12:44:28|0.0047721
12:44:29|0.0047353
12:44:30|0.00474
12:44:31|0.0047401
12:44:32|0.0047353
12:44:32|0.00475
12:44:33|0.00475
12:44:35|0.00475
12:44:36|0.00475
12:44:37|0.00475
12:44:37|0.00475
12:44:39|0.0047351
12:44:39|0.0047255
12:44:41|0.00472
12:44:42|0.0047076
12:44:43|0.0047329
12:44:44|0.0047329
12:44:45|0.0047327
12:44:45|0.0047292
12:44:47|0.0047292
12:44:49|0.0047179
12:44:50|0.0047019
12:44:51|0.0047496
12:44:51|0.0047496
12:44:53|0.0047181
12:44:54|0.0047181
12:44:55|0.0047181
12:44:56|0.0047497
12:44:56|0.0047497
12:44:58|0.0047497
12:44:59|0.0047496
12:45:00|0.0047496
12:45:00|0.0047496
12:45:02|0.0047186
12:45:02|0.0047495
12:45:04|0.0047496
12:45:05|0.00475
12:45:06|0.0047504
12:45:07|0.0047509
12:45:08|0.0047509
12:45:09|0.0047761
12:45:10|0.0047761
12:45:10|0.004777
12:45:12|0.0047539
12:45:13|0.004789
12:45:14|0.0047804
12:45:15|0.00479
12:45:16|0.0047811
12:45:17|0.0048
12:45:17|0.0047817
12:45:19|0.0047818
12:45:20|0.0048
12:45:20|0.0047817
12:45:22|0.0047999
12:45:22|0.0047997
12:45:24|0.0047997
12:45:25|0.0047819
12:45:25|0.0047999
12:45:26|0.0047999
12:45:28|0.0047999
12:45:29|0.0047999
12:45:29|0.0047902
12:45:31|0.0048
12:45:32|0.0048
12:45:32|0.0048
12:45:34|0.0047994
12:45:34|0.0047994
12:45:35|0.0047994
12:45:37|0.0048193
12:45:38|0.0048292
12:45:38|0.0048173
12:45:40|0.0048286
12:45:40|0.0048292
12:45:42|0.0048102
12:45:44|0.0048292
12:45:45|0.0048134
12:45:46|0.004829
12:45:48|0.0048193
12:45:49|0.0048285
12:45:50|0.0048285
12:45:51|0.0047968
12:45:52|0.004791
12:45:53|0.0048193
12:45:55|0.004791
12:45:56|0.0047618
12:45:57|0.0047835
12:45:58|0.0047581
12:45:59|0.0047835
12:46:00|0.0047835
12:46:01|0.0047835
12:46:02|0.0047836
12:46:03|0.0047835
12:46:03|0.0047619
12:46:05|0.0047619
12:46:06|0.0047835
12:46:06|0.0047835
12:46:08|0.0047835
12:46:09|0.0047836
12:46:09|0.0047836
12:46:11|0.0047736
12:46:12|0.0048
12:46:13|0.0048
12:46:13|0.0048
12:46:15|0.0048
12:46:16|0.0048174
12:46:16|0.0048174
12:46:18|0.004791
12:46:18|0.004786
12:46:20|0.00478
12:46:21|0.0047997
12:46:22|0.0047587
12:46:22|0.0047859
12:46:24|0.0047792
12:46:25|0.0047594
12:46:26|0.0047912
12:46:27|0.0047603
12:46:28|0.004791
12:46:28|0.004791
12:46:30|0.0047678
12:46:30|0.0047907
12:46:32|0.0047907
12:46:33|0.0047678
12:46:34|0.0047906
12:46:35|0.0047906
12:46:36|0.0047906
12:46:37|0.0047906
12:46:38|0.0047837
12:46:39|0.0047837
12:46:40|0.0047749
12:46:41|0.0047749
12:46:42|0.0047636
12:46:42|0.004775
12:46:45|0.00477
12:46:46|0.0047723
12:46:46|0.00477
12:46:49|0.0047665
12:46:50|0.0047665
12:46:50|0.0047713
12:46:51|0.0047587
12:46:52|0.0047581
12:46:53|0.0047664
12:46:54|0.0047544
12:46:55|0.00475
12:46:56|0.0047581
12:46:57|0.0047544
12:46:58|0.0047544
12:46:59|0.0047545
12:47:00|0.004733
12:47:01|0.004733
12:47:03|0.0047444
12:47:04|0.0047116
12:47:05|0.0047096
12:47:06|0.0047096
12:47:07|0.0047325
12:47:08|0.0047118
12:47:09|0.0047118
12:47:10|0.0047118
12:47:11|0.0047118
12:47:12|0.0047099
12:47:13|0.00471
12:47:14|0.0047094
12:47:15|0.0047251
12:47:16|0.0047076
12:47:18|0.0046932
12:47:19|0.0046988
12:47:20|0.0046853
12:47:21|0.0046623
12:47:22|0.0046633
12:47:23|0.0046988
12:47:24|0.0047092
12:47:25|0.0047009
12:47:26|0.0046933
12:47:27|0.0047092
12:47:28|0.0046932
12:47:29|0.0046707
12:47:30|0.0046836
12:47:31|0.0046938
12:47:32|0.0046938
12:47:33|0.0046933
12:47:34|0.0046933
12:47:35|0.0046713
12:47:36|0.0046686
12:47:37|0.0046686
12:47:38|0.0046932
12:47:39|0.0046449
12:47:40|0.0046925
12:47:41|0.0046925
12:47:42|0.0046925
12:47:43|0.0046924
12:47:44|0.0046924
12:47:45|0.0046924
12:47:46|0.0046924
12:47:47|0.0046932
12:47:48|0.004673
12:47:49|0.004673
12:47:50|0.004673
12:47:52|0.0046932
12:47:52|0.0046932
12:47:54|0.0046932
12:47:55|0.0046932
12:47:56|0.0046931
12:47:57|0.0046931
12:47:58|0.0046932
12:47:59|0.0046932
12:48:00|0.0046728
12:48:01|0.0046731
12:48:02|0.0046932
12:48:03|0.0046932
12:48:05|0.0046932
12:48:07|0.0046775
12:48:07|0.0046775
12:48:10|0.0047
12:48:10|0.0047499
12:48:11|0.0046936
12:48:12|0.0047397
12:48:13|0.0047164
12:48:14|0.0047495
12:48:15|0.0047495
12:48:16|0.0047495
12:48:17|0.0047495
12:48:18|0.0047495
12:48:19|0.0047495
12:48:20|0.0047492
12:48:21|0.0047207
12:48:22|0.004711
12:48:23|0.004711
12:48:24|0.0047495
12:48:25|0.0047495
12:48:26|0.0047285
12:48:27|0.0047493
12:48:28|0.0047493
12:48:29|0.0047286
12:48:30|0.0047286
12:48:31|0.0047492
12:48:32|0.0047285
12:48:33|0.0047285
12:48:34|0.0047285
12:48:35|0.0047176
12:48:36|0.0047285
12:48:37|0.0047489
12:48:38|0.0047489
12:48:39|0.0047489
12:48:40|0.0047285
12:48:41|0.0047488
12:48:42|0.0047285
12:48:43|0.0047285
12:48:44|0.0047488
12:48:45|0.0047287
12:48:46|0.0047488
12:48:48|0.0047488
12:48:49|0.0047486
12:48:51|0.0047486
12:48:53|0.0047324
12:48:54|0.0047345
12:48:55|0.0047604
12:48:56|0.0047406
12:48:58|0.0047406
12:48:58|0.0047604
12:48:59|0.004762
12:49:00|0.004747
12:49:01|0.0047634
12:49:02|0.0047634
12:49:03|0.0047634
12:49:05|0.0047633
12:49:06|0.0047665
12:49:07|0.0047665
12:49:08|0.0047665
12:49:09|0.0047664
12:49:10|0.0047634
12:49:11|0.004768
12:49:12|0.0047634
12:49:13|0.0047798
12:49:14|0.004762
12:49:15|0.00475
12:49:16|0.0047679
12:49:17|0.0047679
12:49:18|0.0047679
12:49:19|0.0047502
12:49:20|0.0047665
12:49:21|0.0047665
12:49:22|0.004768
12:49:23|0.00478
12:49:24|0.00478
12:49:25|0.00478
12:49:26|0.0047542
12:49:27|0.0047665
12:49:28|0.0047638
12:49:29|0.0047638
12:49:30|0.0047638
12:49:31|0.0047638
12:49:32|0.0047834
12:49:33|0.0047638
12:49:34|0.0047638
12:49:35|0.0047638
12:49:36|0.0047834
12:49:37|0.0047834
12:49:38|0.0047834
12:49:39|0.0047639
12:49:40|0.0047639
12:49:41|0.004764
12:49:42|0.0047817
12:49:43|0.0047821
12:49:44|0.0047831
12:49:45|0.0047831
12:49:46|0.0047817
12:49:48|0.0047981
12:49:49|0.0047816
12:49:50|0.004798
12:49:51|0.004798
12:49:52|0.0047682
12:49:53|0.0047986
12:49:54|0.0047704
12:49:55|0.0047704
12:49:56|0.0047704
12:49:57|0.0047988
12:49:57|0.004797
12:50:00|0.00479
12:50:01|0.00479
12:50:01|0.00479
12:50:03|0.00479
12:50:04|0.00479
12:50:05|0.0047899
12:50:06|0.0047899
12:50:07|0.0047899
12:50:07|0.0047913
12:50:08|0.0047911
12:50:09|0.00479
12:50:10|0.0047679
12:50:11|0.0047982
12:50:12|0.0047722
12:50:14|0.0047803
12:50:15|0.00479
12:50:16|0.00479
12:50:17|0.0048
12:50:18|0.0047743
12:50:18|0.0047743
12:50:20|0.0047743
12:50:20|0.004797
12:50:21|0.004797
12:50:23|0.0047888
12:50:24|0.00479
12:50:25|0.0047996
12:50:26|0.0047996
12:50:27|0.00479
12:50:28|0.00479
12:50:28|0.00479
12:50:30|0.0047883
12:50:31|0.0047882
12:50:31|0.004788
12:50:33|0.004788
12:50:34|0.0047806
12:50:34|0.0047879
12:50:36|0.00478
12:50:37|0.0047878
12:50:38|0.0047653
12:50:39|0.00478
12:50:40|0.0047699
12:50:40|0.0047811
12:50:41|0.0047811
12:50:42|0.0047811
12:50:44|0.0047811
12:50:45|0.0047811
12:50:45|0.0047652
12:50:47|0.0047411
12:50:49|0.0047615
12:50:50|0.0047352
12:50:51|0.0047352
12:50:53|0.0047453
12:50:54|0.0047453
12:50:55|0.0047453
12:50:56|0.0047
12:50:57|0.0046931
12:50:58|0.0047263
12:51:00|0.0047248
12:51:01|0.0047248
12:51:02|0.004711
12:51:04|0.0047213
12:51:05|0.0047213
12:51:06|0.0046902
12:51:07|0.0046902
12:51:08|0.004699
12:51:09|0.004699
12:51:10|0.0046902
12:51:11|0.0047017
12:51:12|0.0047017
12:51:13|0.0047017
12:51:14|0.004699
12:51:15|0.004699
12:51:16|0.004699
12:51:17|0.004721
12:51:18|0.004721
12:51:19|0.0047004
12:51:20|0.0047004
12:51:21|0.0047
12:51:22|0.0047
12:51:23|0.0047
12:51:24|0.0047
12:51:25|0.0047
12:51:26|0.0047
12:51:27|0.0047
12:51:28|0.0047
12:51:29|0.0047011
12:51:30|0.0047011
12:51:31|0.0047451
12:51:32|0.0047345
12:51:33|0.0047345
12:51:34|0.0047345
12:51:35|0.0047345
12:51:36|0.0047119
12:51:37|0.0047154
12:51:38|0.0047258
12:51:39|0.0047123
12:51:40|0.0047123
12:51:41|0.0047449
12:51:42|0.0047449
12:51:43|0.0047124
12:51:44|0.0047123
12:51:45|0.0047123
12:51:46|0.0047123
12:51:47|0.0047123
12:51:48|0.0047365
12:51:50|0.0047365
12:51:51|0.0047263
12:51:53|0.0047263
12:51:54|0.0047236
12:51:56|0.0047236
12:51:56|0.0047236
12:51:58|0.0047236
12:51:59|0.0047236
12:52:00|0.0047236
12:52:01|0.0047236
12:52:02|0.0047287
12:52:03|0.0047354
12:52:04|0.0047353
12:52:05|0.0047354
12:52:06|0.0047354
12:52:07|0.0047354
12:52:08|0.0047353
12:52:09|0.0047348
12:52:10|0.0047348
12:52:11|0.0047348
12:52:12|0.0047348
12:52:13|0.0047348
12:52:14|0.0047353
12:52:15|0.0047353
12:52:16|0.0047353
12:52:17|0.0047353
12:52:18|0.0047354
12:52:19|0.0047354
12:52:21|0.0047354
12:52:22|0.0047354
12:52:23|0.004724
12:52:24|0.0047348
12:52:25|0.0047348
12:52:26|0.0047348
12:52:27|0.0047348
12:52:28|0.0047348
12:52:29|0.0047348
12:52:30|0.0047348
12:52:31|0.00474
12:52:32|0.00474
12:52:33|0.0047306
12:52:34|0.0047306
12:52:35|0.0047306
12:52:36|0.00474
12:52:37|0.00474
12:52:38|0.0047449
12:52:39|0.0047449
12:52:40|0.0047349
12:52:41|0.004735
12:52:42|0.004735
12:52:43|0.0047449
12:52:44|0.0047449
12:52:45|0.00474
12:52:46|0.00474
12:52:47|0.00474
12:52:48|0.00474
12:52:49|0.00474
12:52:51|0.00474
12:52:52|0.00474
12:52:53|0.00474
12:52:54|0.00474
12:52:56|0.00474
12:52:57|0.0047354
12:52:58|0.00474
12:53:00|0.0047354
12:53:00|0.0047354
12:53:01|0.0047354
12:53:03|0.0047354
12:53:04|0.00474
12:53:04|0.00474
12:53:05|0.00473
12:53:06|0.0047399
12:53:07|0.00474
12:53:09|0.0047376
12:53:09|0.00474
12:53:11|0.00474
12:53:11|0.00474
12:53:13|0.00474
12:53:13|0.00474
12:53:14|0.00474
12:53:15|0.0047165
12:53:17|0.0047165
12:53:18|0.0047165
12:53:18|0.0047168
12:53:20|0.0047168
12:53:21|0.0047269
12:53:21|0.0047168
12:53:23|0.0047268
12:53:23|0.0047268
12:53:24|0.0047268
12:53:25|0.0047268
12:53:26|0.0047168
12:53:27|0.0047168
12:53:28|0.0047168
12:53:29|0.0047168
12:53:30|0.0047308
12:53:31|0.0047165
12:53:34|0.0047183
12:53:34|0.0047183
12:53:35|0.0047183
12:53:36|0.0047308
12:53:37|0.0047184
12:53:38|0.0047219
12:53:39|0.0047219
12:53:40|0.0047219
12:53:42|0.0047219
12:53:43|0.0047289
12:53:44|0.00474
12:53:45|0.00474
12:53:46|0.004745
12:53:47|0.00475
12:53:48|0.00475
12:53:49|0.00475
12:53:50|0.0047406
12:53:52|0.0047423
12:53:54|0.004745
12:53:55|0.0047401
12:53:55|0.0047401
12:53:57|0.0047401
12:53:57|0.00475
12:54:00|0.0047638
12:54:00|0.0047501
12:54:01|0.0047642
12:54:02|0.0047642
12:54:03|0.0047642
12:54:04|0.0047642
12:54:05|0.0047642
12:54:07|0.0047642
12:54:08|0.0047678
12:54:09|0.004768
12:54:10|0.0047699
12:54:11|0.0047699
12:54:12|0.0047702
12:54:13|0.0047799
12:54:14|0.0047801
12:54:14|0.0047727
12:54:15|0.0047942
12:54:17|0.0048
12:54:18|0.0048
12:54:19|0.0048
12:54:21|0.0047943
12:54:21|0.0047843
12:54:23|0.0047999
12:54:24|0.0047999
12:54:25|0.0047898
12:54:25|0.0047898
12:54:26|0.0047996
12:54:27|0.0047703
12:54:28|0.0047899
12:54:30|0.0047916
12:54:30|0.0047913
12:54:31|0.0047913
12:54:33|0.0047701
12:54:34|0.0047911
12:54:35|0.0047911
12:54:36|0.0047911
12:54:36|0.0047911
12:54:38|0.0047911
12:54:38|0.0047704
12:54:39|0.00478
12:54:40|0.0047703
12:54:41|0.0047903
12:54:43|0.0048
12:54:43|0.0048
12:54:45|0.0048
12:54:45|0.0047911
12:54:46|0.0047911
12:54:47|0.0047996
12:54:48|0.0047996
12:54:49|0.0047996
12:54:51|0.0047911
12:54:53|0.0047999
12:54:54|0.0047998
12:54:56|0.0048
12:54:57|0.0047998
12:54:57|0.0048
12:54:59|0.0048065
12:55:00|0.00481
12:55:01|0.00481
12:55:02|0.00482
12:55:03|0.00482
12:55:04|0.00482
12:55:06|0.0048079
12:55:07|0.0048338
12:55:08|0.0048338
12:55:08|0.0048338
12:55:10|0.0048338
12:55:11|0.0048337
12:55:12|0.0048337
12:55:13|0.0048337
12:55:14|0.0048337
12:55:14|0.0048081
12:55:16|0.0048264
12:55:17|0.0048099
12:55:17|0.0048099
12:55:19|0.0048481
12:55:19|0.0048482
12:55:21|0.0048484
12:55:22|0.0048369
12:55:23|0.00486
12:55:23|0.0048436
12:55:25|0.0048797
12:55:26|0.0048797
12:55:26|0.004871
12:55:28|0.0048602
12:55:29|0.0048471
12:55:29|0.0048471
12:55:31|0.0048521
12:55:32|0.0048256
12:55:33|0.004852
12:55:34|0.004852
12:55:35|0.0048705
12:55:36|0.0048284
12:55:37|0.0048521
12:55:38|0.0048522
12:55:39|0.0048522
12:55:39|0.0048383
12:55:41|0.0048508
12:55:42|0.0048509
12:55:43|0.0048509
12:55:43|0.0048515
12:55:44|0.004852
12:55:46|0.00487
12:55:47|0.00487
12:55:48|0.00487
12:55:49|0.00487
12:55:50|0.00487
12:55:51|0.00487
12:55:52|0.00487
12:55:54|0.00487
12:55:56|0.0048861
12:55:56|0.0048862
12:55:58|0.004888
12:55:58|0.004888
12:56:00|0.00488
12:56:00|0.0048871
12:56:01|0.00488
12:56:03|0.0048867
12:56:05|0.0048812
12:56:05|0.004871
12:56:07|0.00487
12:56:07|0.0048811
12:56:08|0.0048809
12:56:09|0.0048509
12:56:10|0.004881
12:56:11|0.0048724
12:56:13|0.0048724
12:56:13|0.0048724
12:56:14|0.0048724
12:56:15|0.0048745
12:56:16|0.0048745
12:56:17|0.0048799
12:56:18|0.0048745
12:56:19|0.0048617
12:56:21|0.0048799
12:56:21|0.0048617
12:56:22|0.0048619
12:56:23|0.0048619
12:56:24|0.0048617
12:56:26|0.0048811
12:56:27|0.0048645
12:56:28|0.0048645
12:56:29|0.00488
12:56:30|0.0048647
12:56:31|0.0048799
12:56:32|0.00488
12:56:33|0.0048855
12:56:34|0.0048872
12:56:35|0.0048855
12:56:36|0.0048855
12:56:37|0.0048879
12:56:38|0.0048879
12:56:39|0.0048879
12:56:40|0.004888
12:56:41|0.004893
12:56:43|0.0048987
12:56:44|0.004898
12:56:45|0.0048998
12:56:46|0.0049
12:56:47|0.0049007
12:56:48|0.004915
12:56:49|0.0048994
12:56:50|0.00493
12:56:52|0.0049317
12:56:52|0.0049485
12:56:55|0.0049505
12:56:57|0.0049525
12:56:58|0.0049427
12:56:58|0.0049525
12:57:00|0.004958
12:57:01|0.0049698
12:57:03|0.0049562
12:57:04|0.0049672
12:57:04|0.0049672
12:57:06|0.0049525
12:57:07|0.0049699
12:57:08|0.0049562
12:57:09|0.004975
12:57:10|0.0049851
12:57:11|0.0049851
12:57:12|0.0049851
12:57:13|0.0049851
12:57:14|0.00498
12:57:15|0.00498
12:57:16|0.004988
12:57:17|0.004988
12:57:18|0.004988
12:57:19|0.004985
12:57:20|0.004975
12:57:21|0.004988
12:57:22|0.0049097
12:57:23|0.00498
12:57:24|0.0049105
12:57:25|0.0049867
12:57:26|0.0049849
12:57:27|0.0049146
12:57:28|0.0049799
12:57:29|0.0049799
12:57:30|0.00495
12:57:31|0.0049533
12:57:32|0.0049642
12:57:33|0.0049642
12:57:34|0.0049642
12:57:35|0.0049642
12:57:36|0.00495
12:57:37|0.0049565
12:57:38|0.0049456
12:57:39|0.0049456
12:57:40|0.0049562
12:57:41|0.0049242
12:57:42|0.0049283
12:57:43|0.0049456
12:57:44|0.0049147
12:57:45|0.0049156
12:57:46|0.0049157
12:57:47|0.0049243
12:57:48|0.0049242
12:57:49|0.0049224
12:57:50|0.0049342
12:57:51|0.0049497
12:57:52|0.0049242
12:57:53|0.0049
12:57:54|0.0049495
12:57:56|0.00488
12:57:58|0.0049
12:57:59|0.0048917
12:58:00|0.0048906
12:58:01|0.0049
12:58:02|0.0049
12:58:03|0.0049344
12:58:04|0.0049004
12:58:04|0.004939
12:58:06|0.004909
12:58:07|0.004909
12:58:07|0.00492
12:58:10|0.0049391
12:58:10|0.0049275
12:58:11|0.0049298
12:58:13|0.0049642
12:58:13|0.0049385
12:58:15|0.0049642
12:58:15|0.0049433
12:58:16|0.0049897
12:58:17|0.0049897
12:58:18|0.0049457
12:58:19|0.0049894
12:58:20|0.0049894
12:58:21|0.0049535
12:58:22|0.0049893
12:58:23|0.0049892
12:58:24|0.0049642
12:58:25|0.0049641
12:58:26|0.0049889
12:58:27|0.0049889
12:58:28|0.0049888
12:58:30|0.0049643
12:58:31|0.0049889
12:58:32|0.0049667
12:58:32|0.0049897
12:58:33|0.0049999
12:58:34|0.0049999
12:58:35|0.0049999
12:58:36|0.0049897
12:58:37|0.0049999
12:58:38|0.0049724
12:58:39|0.005
12:58:40|0.005
12:58:41|0.005
12:58:43|0.0049997
12:58:44|0.005
12:58:45|0.005
12:58:45|0.005
12:58:46|0.005
12:58:47|0.005
12:58:48|0.0049997
12:58:49|0.005
12:58:50|0.0049999
12:58:51|0.0049997
12:58:52|0.0049997
12:58:53|0.0049997
12:58:54|0.0049997
12:58:57|0.0049997
12:58:58|0.0049997
12:58:59|0.0049997
12:59:00|0.005
12:59:01|0.005
12:59:02|0.0050286
12:59:03|0.0050009
12:59:04|0.0050501
12:59:05|0.0050498
12:59:06|0.0050039
12:59:07|0.0050498
12:59:08|0.0050496
12:59:09|0.0050495
12:59:10|0.0050495
12:59:11|0.0050495
12:59:12|0.0050141
12:59:13|0.00506
12:59:14|0.0050999
12:59:15|0.0050999
12:59:16|0.0050524
12:59:17|0.0050543
12:59:18|0.0050994
12:59:19|0.0050993
12:59:20|0.0050993
12:59:21|0.005099
12:59:22|0.005099
12:59:23|0.005099
12:59:24|0.0050969
12:59:25|0.0050988
12:59:26|0.0050988
12:59:27|0.0050514
12:59:28|0.0050988
12:59:29|0.0051
12:59:30|0.00511
12:59:31|0.0051003
12:59:32|0.0051417
12:59:33|0.0051501
12:59:34|0.005166
12:59:35|0.0051512
12:59:36|0.005185
12:59:37|0.0052
12:59:38|0.0052127
12:59:39|0.0052986
12:59:40|0.0052127
12:59:41|0.0052967
12:59:42|0.0052127
12:59:43|0.0052972
12:59:44|0.0052985
12:59:45|0.0052052
12:59:47|0.0052129
12:59:47|0.0052985
12:59:48|0.00522
12:59:49|0.00522
12:59:50|0.00522
12:59:51|0.005212
12:59:52|0.0051664
12:59:53|0.00521
12:59:54|0.0052101
12:59:55|0.0051548
12:59:57|0.00521
12:59:59|0.0052
13:00:01|0.0051442
13:00:03|0.0052095
13:00:04|0.0052
13:00:06|0.0052
13:00:07|0.0052092
13:00:08|0.0052092
13:00:09|0.0052
13:00:10|0.0052
13:00:11|0.0052006
13:00:12|0.0052474
13:00:13|0.0052111
13:00:14|0.0052111
13:00:15|0.0052492
13:00:16|0.0052143
13:00:17|0.0052143
13:00:18|0.0052966
13:00:19|0.0052967
13:00:20|0.0052643
13:00:21|0.0052156
13:00:22|0.00525
13:00:23|0.0052145
13:00:25|0.0052089
13:00:26|0.00521
13:00:27|0.0052156
13:00:27|0.0052964
13:00:29|0.0052637
13:00:30|0.0052
13:00:31|0.0052635
13:00:32|0.0052635
13:00:33|0.0052003
13:00:34|0.0052009
13:00:35|0.0052009
13:00:36|0.0052228
13:00:37|0.0052228
13:00:37|0.00521
13:00:38|0.0052615
13:00:40|0.00523
13:00:41|0.0052555
13:00:42|0.0052555
13:00:43|0.0051903
13:00:43|0.0051424
13:00:45|0.0051424
13:00:45|0.0051904
13:00:47|0.0052095
13:00:48|0.0051418
13:00:49|0.0051544
13:00:49|0.0051544
13:00:51|0.0051336
13:00:52|0.0052385
13:00:53|0.0052385
13:00:54|0.0052386
13:00:55|0.0052385
13:00:56|0.0052385
13:00:56|0.0052385
13:00:59|0.0052385
13:01:00|0.0051757
13:01:01|0.0051757
13:01:02|0.0052145
13:01:03|0.0052385
13:01:04|0.0052385
13:01:05|0.0052006
13:01:06|0.0052385
13:01:06|0.0052385
13:01:08|0.0052385
13:01:09|0.0052001
13:01:10|0.0052299
13:01:12|0.0052386
13:01:13|0.0052151
13:01:13|0.0052899
13:01:14|0.0052414
13:01:16|0.0052921
13:01:17|0.00528
13:01:17|0.0053
13:01:18|0.0052817
13:01:20|0.0052811
13:01:20|0.0053
13:01:21|0.0053
13:01:22|0.0053
13:01:24|0.0052707
13:01:24|0.0053
13:01:26|0.0052741
13:01:27|0.0053
13:01:28|0.0052999
13:01:28|0.0053004
13:01:29|0.0053
13:01:31|0.0053
13:01:32|0.0053
13:01:33|0.0053
13:01:34|0.0052926
13:01:35|0.0052926
13:01:36|0.0053003
13:01:37|0.0053425
13:01:38|0.0053424
13:01:39|0.0053424
13:01:40|0.0053424
13:01:41|0.0053422
13:01:42|0.0053422
13:01:43|0.0053171
13:01:44|0.0053171
13:01:45|0.0053419
13:01:46|0.005376
13:01:47|0.0053749
13:01:48|0.005359
13:01:49|0.0053593
13:01:50|0.0053061
13:01:51|0.0053588
13:01:52|0.0053423
13:01:53|0.0053423
13:01:54|0.0053502
13:01:55|0.0053
13:01:56|0.0053423
13:01:57|0.0053001
13:01:58|0.0053
13:01:59|0.0053299
13:02:01|0.0052872
13:02:03|0.0052783
13:02:03|0.0052779
13:02:05|0.0052385
13:02:05|0.0052776
13:02:07|0.0052776
13:02:07|0.0052046
13:02:08|0.0052774
13:02:10|0.0052001
13:02:10|0.0052
13:02:12|0.0051804
13:02:13|0.0051804
13:02:13|0.0052501
13:02:15|0.0052503
13:02:15|0.0051603
13:02:17|0.0051603
13:02:18|0.0051603
13:02:20|0.0051359
13:02:20|0.0051996
13:02:21|0.0051007
13:02:22|0.0051023
13:02:23|0.0051991
13:02:25|0.0051991
13:02:25|0.0051991
13:02:26|0.0051576
13:02:27|0.0051576
13:02:29|0.0051578
13:02:29|0.0051578
13:02:30|0.0051987
13:02:32|0.0051987
13:02:32|0.0051987
13:02:33|0.0051987
13:02:35|0.0051987
13:02:36|0.0052
13:02:36|0.0052002
13:02:37|0.0052002
13:02:38|0.0052023
13:02:39|0.0052023
13:02:41|0.0052023
13:02:41|0.005203
13:02:42|0.0052507
13:02:43|0.0052032
13:02:44|0.0052496
13:02:45|0.0051764
13:02:47|0.0051772
13:02:47|0.0052496
13:02:48|0.0052242
13:02:49|0.0052023
13:02:50|0.0052001
13:02:51|0.0051999
13:02:52|0.0051999
13:02:53|0.0052199
13:02:54|0.0052242
13:02:55|0.0052242
13:02:56|0.0051987
13:02:57|0.0052023
13:02:58|0.0052398
13:03:01|0.0051764
13:03:01|0.0051664
13:03:02|0.0051772
13:03:03|0.005202
13:03:05|0.005202
13:03:06|0.0052017
13:03:07|0.0051501
13:03:08|0.00514
13:03:09|0.0052014
13:03:10|0.0051515
13:03:11|0.00514
13:03:12|0.0051503
13:03:13|0.0051503
13:03:14|0.0051007
13:03:15|0.0051102
13:03:16|0.0051497
13:03:17|0.0050993
13:03:18|0.0050993
13:03:19|0.0051101
13:03:20|0.005096
13:03:21|0.0051399
13:03:22|0.0051102
13:03:23|0.0051102
13:03:24|0.0051
13:03:26|0.0050844
13:03:26|0.0051494
13:03:27|0.0051101
13:03:28|0.0051025
13:03:30|0.0051033
13:03:30|0.0051037
13:03:31|0.0051037
13:03:32|0.00508
13:03:33|0.0051487
13:03:34|0.0050803
13:03:35|0.0050743
13:03:36|0.0050743
13:03:37|0.0051415
13:03:39|0.0050677
13:03:40|0.0050743
13:03:41|0.0050743
13:03:42|0.0050612
13:03:43|0.0050891
13:03:44|0.0050891
13:03:45|0.0051
13:03:46|0.0050779
13:03:46|0.0051034
13:03:48|0.0050503
13:03:49|0.0051031
13:03:50|0.0049822
13:03:51|0.0050612
13:03:51|0.0049838
13:03:53|0.0050721
13:03:54|0.0050013
13:03:54|0.005002
13:03:56|0.00505
13:03:56|0.0050776
13:03:58|0.0050065
13:03:59|0.0050076
13:03:59|0.0050612
13:04:02|0.0050612
13:04:04|0.0050094
13:04:05|0.0050434
13:04:06|0.0050087
13:04:07|0.0049925
13:04:08|0.0050095
13:04:09|0.005
13:04:10|0.005
13:04:11|0.0050076
13:04:12|0.0050076
13:04:13|0.0050012
13:04:14|0.0050092
13:04:15|0.0050076
13:04:16|0.0050095
13:04:17|0.005
13:04:18|0.005
13:04:19|0.0050095
13:04:20|0.0050013
13:04:21|0.0050095
13:04:22|0.0050134
13:04:23|0.0050159
13:04:24|0.0050164
13:04:26|0.0050779
13:04:27|0.0050175
13:04:27|0.0050182
13:04:29|0.005019
13:04:30|0.0050225
13:04:31|0.0050775
13:04:32|0.0050318
13:04:33|0.0050891
13:04:34|0.0050891
13:04:35|0.0050802
13:04:36|0.0050802
13:04:37|0.005089
13:04:38|0.0050441
13:04:38|0.0050287
13:04:40|0.0050287
13:04:41|0.0050819
13:04:42|0.0050221
13:04:42|0.0050221
13:04:44|0.005082
13:04:45|0.0050319
13:04:46|0.0050774
13:04:47|0.0050429
13:04:48|0.0050221
13:04:49|0.0050221
13:04:50|0.0050076
13:04:51|0.0050265
13:04:52|0.005
13:04:53|0.005
13:04:54|0.0050317
13:04:54|0.0050319
13:04:56|0.0050319
13:04:56|0.0050318
13:04:59|0.0050319
13:04:59|0.0050319
13:05:00|0.0050021
13:05:03|0.005
13:05:05|0.0050095
13:05:06|0.0050216
13:05:07|0.0050216
13:05:07|0.0050217
13:05:09|0.0050217
13:05:10|0.0050265
13:05:10|0.0050029
13:05:13|0.0050049
13:05:13|0.0050511
13:05:15|0.0050408
13:05:15|0.0050408
13:05:17|0.0050775
13:05:17|0.0050236
13:05:18|0.0050236
13:05:20|0.0050405
13:05:21|0.0050405
13:05:22|0.0050769
13:05:22|0.005043
13:05:24|0.005043
13:05:24|0.005043
13:05:26|0.0050768
13:05:26|0.005043
13:05:27|0.005043
13:05:28|0.0050659
13:05:29|0.0050891
13:05:30|0.0050767
13:05:31|0.0050767
13:05:32|0.0050767
13:05:33|0.0050767
13:05:34|0.0050767
13:05:36|0.0050767
13:05:37|0.0050767
13:05:37|0.0050767
13:05:39|0.0050768
13:05:39|0.0050767
13:05:40|0.0050767
13:05:42|0.0050767
13:05:43|0.0050792
13:05:43|0.0050767
13:05:45|0.0050767
13:05:46|0.0050891
13:05:46|0.0050834
13:05:47|0.0050834
13:05:48|0.0050834
13:05:49|0.0050834
13:05:50|0.005089
13:05:51|0.0050891
13:05:52|0.0050891
13:05:53|0.005089
13:05:54|0.005089
13:05:56|0.0051
13:05:56|0.0051
13:05:58|0.0050905
13:05:58|0.0050905
13:05:59|0.0050776
13:06:01|0.0050767
13:06:02|0.00505
13:06:04|0.0050302
13:06:05|0.00508
13:06:06|0.0050834
13:06:07|0.0050832
13:06:08|0.0050627
13:06:09|0.0050832
13:06:10|0.0050832
13:06:11|0.0050431
13:06:13|0.0050431
13:06:13|0.0050824
13:06:14|0.00503
13:06:16|0.0050265
13:06:17|0.0050265
13:06:18|0.0050771
13:06:19|0.005077
13:06:20|0.0050217
13:06:21|0.0050217
13:06:22|0.0050217
13:06:23|0.0050217
13:06:24|0.0050711
13:06:25|0.0050712
13:06:26|0.0050658
13:06:27|0.0050218
13:06:28|0.0050219
13:06:29|0.0050218
13:06:30|0.0050218
13:06:31|0.0050328
13:06:32|0.0050328
13:06:33|0.0050579
13:06:34|0.0050575
13:06:35|0.0050575
13:06:36|0.0050575
13:06:37|0.0050396
13:06:38|0.0050464
13:06:39|0.0050464
13:06:40|0.0050217
13:06:41|0.0050221
13:06:42|0.0050577
13:06:43|0.0050577
13:06:44|0.0050577
13:06:45|0.0050577
13:06:46|0.00508
13:06:47|0.00508
13:06:48|0.0050306
13:06:49|0.0050306
13:06:50|0.00508
13:06:51|0.00508
13:06:52|0.0050799
13:06:53|0.0050799
13:06:54|0.0050798
13:06:55|0.0050348
13:06:56|0.0050456
13:06:57|0.0050456
13:06:58|0.0050456
13:06:59|0.0050456
13:07:00|0.0050797
13:07:01|0.0050797
13:07:02|0.0050797
13:07:03|0.0050582
13:07:05|0.0050582
13:07:05|0.0050582
13:07:07|0.0050582
13:07:09|0.0050522
13:07:10|0.0050643
13:07:11|0.0050643
13:07:13|0.0050693
13:07:15|0.0050693
13:07:15|0.0050693
13:07:16|0.0050693
13:07:17|0.0050796
13:07:18|0.0050796
13:07:19|0.0050796
13:07:20|0.0050796
13:07:21|0.0050667
13:07:22|0.0050667
13:07:24|0.0050732
13:07:24|0.005062
13:07:25|0.005062
13:07:26|0.0050799
13:07:28|0.0050799
13:07:28|0.00508
13:07:29|0.0050582
13:07:30|0.0050582
13:07:31|0.0050582
13:07:32|0.0050582
13:07:33|0.0050582
13:07:35|0.00508
13:07:35|0.00508
13:07:36|0.0051031
13:07:38|0.0051102
13:07:39|0.0050944
13:07:40|0.0050944
13:07:41|0.0050944
13:07:42|0.0051119
13:07:43|0.0051119
13:07:44|0.0051119
13:07:45|0.00515
13:07:46|0.0051769
13:07:47|0.0051769
13:07:48|0.0051769
13:07:49|0.0051542
13:07:50|0.0051771
13:07:51|0.0051552
13:07:52|0.0051772
13:07:53|0.0051772
13:07:54|0.0051899
13:07:55|0.005158
13:07:56|0.0051897
13:07:57|0.0051606
13:07:58|0.0051606
13:07:59|0.0051606
13:08:00|0.0051606
13:08:01|0.0051606
13:08:02|0.0051898
13:08:03|0.0051898
13:08:04|0.0052
13:08:05|0.0051898
13:08:06|0.0051898
13:08:08|0.0051998
13:08:09|0.0051996
13:08:10|0.0051606
13:08:11|0.0051606
13:08:13|0.0051568
13:08:15|0.0051644
13:08:15|0.005154
13:08:17|0.005154
13:08:17|0.005154
13:08:19|0.0051541
13:08:20|0.005162
13:08:21|0.00516
13:08:22|0.005198
13:08:22|0.005154
13:08:24|0.005154
13:08:24|0.00516
13:08:25|0.00516
13:08:27|0.005154
13:08:28|0.00517
13:08:29|0.005154
13:08:29|0.005154
13:08:30|0.005154
13:08:31|0.005154
13:08:32|0.005154
13:08:34|0.005154
13:08:35|0.0051542
13:08:36|0.00517
13:08:37|0.00517
13:08:38|0.0051976
13:08:39|0.0051609
13:08:40|0.0051609
13:08:40|0.0052
13:08:42|0.0052
13:08:42|0.0052
13:08:44|0.00519
13:08:44|0.0052
13:08:46|0.0052
13:08:46|0.0051808
13:08:48|0.0052
13:08:48|0.0052
13:08:49|0.0051999
13:08:51|0.0052
13:08:51|0.0052
13:08:54|0.00521
13:08:54|0.0052128
13:08:55|0.0052495
13:08:56|0.0052169
13:08:57|0.0052495
13:08:58|0.0052495
13:08:59|0.00525
13:09:01|0.00525
13:09:01|0.0052676
13:09:02|0.0052266
13:09:03|0.0052676
13:09:04|0.0052676
13:09:06|0.005267
13:09:07|0.0052499
13:09:08|0.0052671
13:09:10|0.0052672
13:09:11|0.0052576
13:09:12|0.0052676
13:09:12|0.0052676
13:09:13|0.0052673
13:09:15|0.0052671
13:09:16|0.0052275
13:09:17|0.0052584
13:09:18|0.0052676
13:09:19|0.0052671
13:09:20|0.0052671
13:09:21|0.0052671
13:09:22|0.0052672
13:09:23|0.0052767
13:09:24|0.0052679
13:09:25|0.0052767
13:09:26|0.0052891
13:09:27|0.005295
13:09:28|0.0053
13:09:29|0.0053102
13:09:30|0.0053102
13:09:31|0.005297
13:09:32|0.0053575
13:09:33|0.0053137
13:09:34|0.0053137
13:09:35|0.0053773
13:09:36|0.00535
13:09:37|0.0053635
13:09:38|0.005354
13:09:39|0.0053772
13:09:40|0.0053773
13:09:41|0.0053343
13:09:42|0.005377
13:09:43|0.005377
13:09:44|0.0053767
13:09:45|0.0053161
13:09:46|0.00535
13:09:47|0.0053343
13:09:48|0.0053764
13:09:49|0.0053272
13:09:50|0.0053102
13:09:51|0.0053102
13:09:52|0.0053272
13:09:53|0.0053272
13:09:54|0.005376
13:09:55|0.0053761
13:09:56|0.0053275
13:09:57|0.0053275
13:09:58|0.0053275
13:09:59|0.0053759
13:10:00|0.0053759
13:10:01|0.0053272
13:10:02|0.0053272
13:10:03|0.0053272
13:10:04|0.00535
13:10:05|0.0053756
13:10:06|0.0053284
13:10:08|0.0053305
13:10:09|0.0053751
13:10:10|0.0053751
13:10:11|0.0053324
13:10:12|0.005375
13:10:13|0.00533
13:10:15|0.00532
13:10:16|0.0053747
13:10:16|0.0053036
13:10:18|0.0053343
13:10:19|0.0053509
13:10:19|0.0053272
13:10:20|0.0053508
13:10:22|0.0053508
13:10:22|0.0053201
13:10:24|0.0053407
13:10:25|0.00533
13:10:26|0.00532
13:10:26|0.0053201
13:10:28|0.0053201
13:10:28|0.0053271
13:10:29|0.0053272
13:10:31|0.00533
13:10:32|0.00533
13:10:33|0.0053508
13:10:34|0.0053508
13:10:34|0.0053512
13:10:35|0.0053512
13:10:37|0.0053665
13:10:37|0.0053773
13:10:38|0.005377
13:10:39|0.005377
13:10:41|0.005377
13:10:42|0.005377
13:10:43|0.0053353
13:10:44|0.0053502
13:10:45|0.0053502
13:10:46|0.0053502
13:10:46|0.0053769
13:10:47|0.0053502
13:10:49|0.0053573
13:10:50|0.0053601
13:10:51|0.00538
13:10:52|0.0053502
13:10:52|0.0053209
13:10:54|0.0053301
13:10:54|0.0053301
13:10:55|0.0053799
13:10:57|0.0053302
13:10:58|0.0053512
13:10:58|0.005358
13:11:00|0.005358
13:11:00|0.0053799
13:11:02|0.005377
13:11:02|0.0053799
13:11:03|0.0053799
13:11:05|0.00538
13:11:05|0.00538
13:11:06|0.0053514
13:11:09|0.0053751
13:11:09|0.0053857
13:11:11|0.0053857
13:11:12|0.005399
13:11:14|0.0053989
13:11:15|0.0053803
13:11:16|0.0053989
13:11:18|0.0053989
13:11:19|0.00541
13:11:20|0.00541
13:11:21|0.0054293
13:11:22|0.0054293
13:11:23|0.0054497
13:11:24|0.0054185
13:11:25|0.0054185
13:11:26|0.0054065
13:11:27|0.0054288
13:11:28|0.0054288
13:11:28|0.0054289
13:11:31|0.0054
13:11:31|0.0054289
13:11:34|0.0054291
13:11:34|0.0054291
13:11:35|0.0054291
13:11:37|0.0054292
13:11:37|0.0054003
13:11:39|0.0054291
13:11:39|0.0054497
13:11:41|0.0054497
13:11:41|0.0054497
13:11:42|0.0054695
13:11:43|0.0054695
13:11:45|0.0054695
13:11:46|0.0054497
13:11:47|0.0054497
13:11:48|0.0054497
13:11:48|0.0054497
13:11:49|0.0054497
13:11:51|0.0054497
13:11:51|0.00547
13:11:52|0.00547
13:11:53|0.00547
13:11:55|0.0054786
13:11:55|0.0054705
13:11:56|0.005489
13:11:58|0.0054707
13:11:58|0.00549
13:11:59|0.0054899
13:12:00|0.0054933
13:12:01|0.0054851
13:12:02|0.0054787
13:12:03|0.0054787
13:12:04|0.0054899
13:12:05|0.0055
13:12:06|0.0054904
13:12:07|0.0055297
13:12:10|0.0055297
13:12:11|0.0055296
13:12:12|0.0055295
13:12:14|0.0055294
13:12:14|0.005489
13:12:15|0.0054904
13:12:16|0.0054791
13:12:18|0.0055
13:12:19|0.0055486
13:12:20|0.0054904
13:12:21|0.0055488
13:12:22|0.0055548
13:12:23|0.0054904
13:12:24|0.0054907
13:12:25|0.0054965
13:12:26|0.0055548
13:12:27|0.0055547
13:12:28|0.0055047
13:12:29|0.0055047
13:12:30|0.0055047
13:12:31|0.0055047
13:12:32|0.0055546
13:12:32|0.0055548
13:12:34|0.0055122
13:12:34|0.0055546
13:12:36|0.0055051
13:12:36|0.00554
13:12:38|0.0055545
13:12:39|0.0055545
13:12:40|0.00554
13:12:41|0.0055546
13:12:42|0.0055189
13:12:43|0.0055548
13:12:44|0.0055544
13:12:44|0.0055544
13:12:47|0.0055545
13:12:48|0.0055548
13:12:49|0.0055126
13:12:51|0.005555
13:12:51|0.005514
13:12:52|0.0055459
13:12:53|0.005519
13:12:54|0.0055544
13:12:56|0.0055077
13:12:56|0.0055545
13:12:57|0.0055542
13:12:58|0.005554
13:12:59|0.005554
13:13:01|0.0055051
13:13:01|0.0055205
13:13:02|0.0055418
13:13:04|0.0055549
13:13:05|0.0055548
13:13:05|0.0055548
13:13:06|0.0055336
13:13:08|0.0055547
13:13:08|0.0055227
13:13:11|0.00555
13:13:12|0.005555
13:13:13|0.005555
13:13:14|0.0055549
13:13:15|0.0055549
13:13:16|0.0055546
13:13:17|0.0055543
13:13:18|0.00547
13:13:20|0.0054765
13:13:20|0.0054765
13:13:21|0.0055231
13:13:22|0.0054638
13:13:23|0.0054638
13:13:25|0.0054897
13:13:25|0.0054311
13:13:27|0.0054334
13:13:27|0.0054895
13:13:28|0.0054503
13:13:29|0.0053777
13:13:30|0.0054292
13:13:31|0.0054292
13:13:32|0.0054
13:13:33|0.0053756
13:13:35|0.0053751
13:13:35|0.0054284
13:13:36|0.0054196
13:13:37|0.0054277
13:13:38|0.0054277
13:13:39|0.0053751
13:13:41|0.0054277
13:13:42|0.0053671
13:13:42|0.0053695
13:13:43|0.0054291
13:13:45|0.0053763
13:13:45|0.0053763
13:13:46|0.0054277
13:13:47|0.0053979
13:13:49|0.0054196
13:13:49|0.0054194
13:13:50|0.0053809
13:13:52|0.0054196
13:13:54|0.0054278
13:13:54|0.0054746
13:13:55|0.005392
13:13:56|0.0054194
13:13:57|0.0053779
13:13:58|0.0054694
13:14:00|0.0053979
13:14:00|0.0054741
13:14:02|0.0053831
13:14:02|0.0053831
13:14:03|0.0053831
13:14:04|0.005468
13:14:05|0.0054678
13:14:06|0.005391
13:14:07|0.0054191
13:14:08|0.0053754
13:14:09|0.0053695
13:14:11|0.00534
13:14:13|0.0053857
13:14:14|0.0053855
13:14:15|0.0053502
13:14:15|0.0053037
13:14:17|0.0053044
13:14:18|0.0053454
13:14:19|0.0053499
13:14:20|0.0053497
13:14:21|0.0053495
13:14:22|0.0053061
13:14:23|0.0053494
13:14:23|0.0053061
13:14:24|0.005349
13:14:26|0.005297
13:14:27|0.0053037
13:14:27|0.0052968
13:14:30|0.0053
13:14:31|0.0053
13:14:32|0.0053002
13:14:32|0.0053002
13:14:34|0.0053508
13:14:35|0.0053046
13:14:36|0.00533
13:14:36|0.00533
13:14:38|0.0053508
13:14:39|0.0053508
13:14:40|0.0053454
13:14:41|0.0053508
13:14:41|0.0053502
13:14:44|0.0053502
13:14:45|0.0053506
13:14:45|0.0053506
13:14:46|0.0053508
13:14:47|0.0053575
13:14:48|0.0053641
13:14:50|0.0053861
13:14:50|0.0053859
13:14:51|0.0053859
13:14:52|0.0053859
13:14:53|0.0053704
13:14:55|0.0053828
13:14:55|0.00537
13:14:56|0.00537
13:14:57|0.00537
13:14:58|0.0053704
13:14:59|0.0053704
13:15:00|0.0053704
13:15:02|0.0053853
13:15:02|0.0053853
13:15:03|0.00537
13:15:04|0.00537
13:15:05|0.00537
13:15:06|0.0053858
13:15:07|0.0054
13:15:08|0.0054
13:15:10|0.0054
13:15:10|0.0053793
13:15:13|0.0054336
13:15:14|0.005456
13:15:15|0.00547
13:15:16|0.0054261
13:15:17|0.0054265
13:15:18|0.0055213
13:15:19|0.0055213
13:15:20|0.005429
13:15:21|0.0054593
13:15:22|0.0054638
13:15:23|0.0054296
13:15:25|0.0054708
13:15:26|0.0054708
13:15:27|0.0054708
13:15:28|0.0055
13:15:29|0.0054481
13:15:30|0.005448
13:15:31|0.0054997
13:15:32|0.0054993
13:15:32|0.0054381
13:15:34|0.0054332
13:15:34|0.0054332
13:15:36|0.0054545
13:15:37|0.0054426
13:15:39|0.0054988
13:15:39|0.0054393
13:15:40|0.0054393
13:15:41|0.0054428
13:15:42|0.0054292
13:15:43|0.0054902
13:15:46|0.0054001
13:15:46|0.0054896
13:15:47|0.0054156
13:15:48|0.0054156
13:15:49|0.0054745
13:15:50|0.0054006
13:15:51|0.0054006
13:15:52|0.0054743
13:15:54|0.0054085
13:15:54|0.0054156
13:15:55|0.0054001
13:15:56|0.0054
13:15:57|0.0054
13:15:58|0.0054002
13:15:59|0.0054679
13:16:00|0.0054004
13:16:01|0.0054004
13:16:02|0.0054004
13:16:03|0.0054006
13:16:04|0.0054006
13:16:05|0.0054006
13:16:06|0.0054093
13:16:07|0.005467
13:16:09|0.005467
13:16:10|0.0054023
13:16:11|0.0054669
13:16:12|0.0054666
13:16:14|0.0054666
13:16:15|0.0054666
13:16:16|0.00545
13:16:17|0.0054444
13:16:18|0.00545
13:16:19|0.0054669
13:16:20|0.005467
13:16:21|0.0054745
13:16:22|0.0054747
13:16:23|0.0054896
13:16:24|0.0054896
13:16:25|0.0054681
13:16:26|0.0054896
13:16:27|0.0054896
13:16:29|0.0054788
13:16:30|0.0054899
13:16:30|0.0054998
13:16:32|0.005506
13:16:33|0.0055007
13:16:35|0.005515
13:16:35|0.0055214
13:16:37|0.005523
13:16:38|0.005501
13:16:39|0.0055253
13:16:39|0.00554
13:16:41|0.00554
13:16:41|0.0055549
13:16:42|0.005555
13:16:43|0.005555
13:16:44|0.0055549
13:16:46|0.0055548
13:16:46|0.005555
13:16:48|0.005555
13:16:48|0.005555
13:16:50|0.0055549
13:16:50|0.005555
13:16:51|0.0055479
13:16:52|0.0055543
13:16:53|0.005554
13:16:54|0.0055535
13:16:55|0.0055342
13:16:56|0.0055341
13:16:57|0.005515
13:16:58|0.0055337
13:16:59|0.0055336
13:17:00|0.0055336
13:17:01|0.0055333
13:17:03|0.0055333
13:17:03|0.0054896
13:17:04|0.0054904
13:17:05|0.0054904
13:17:06|0.0054904
13:17:08|0.0054904
13:17:08|0.0055336
13:17:09|0.0055342
13:17:10|0.0055332
13:17:11|0.0055352
13:17:12|0.0055499
13:17:14|0.00555
13:17:16|0.0055549
13:17:17|0.0055549
13:17:18|0.0055204
13:17:20|0.00555
13:17:21|0.0055549
13:17:22|0.0055549
13:17:23|0.0055549
13:17:24|0.005555
13:17:25|0.005555
13:17:26|0.00556
13:17:28|0.0055891
13:17:28|0.0055986
13:17:29|0.0055999
13:17:31|0.0055999
13:17:33|0.0055999
13:17:34|0.0056
13:17:35|0.0056
13:17:36|0.0056
13:17:37|0.0055999
13:17:37|0.0056
13:17:39|0.0055895
13:17:39|0.0055895
13:17:40|0.0055993
13:17:41|0.005599
13:17:42|0.005599
13:17:43|0.0055507
13:17:45|0.0055988
13:17:45|0.0055988
13:17:46|0.0055911
13:17:48|0.0055911
13:17:48|0.0055911
13:17:50|0.0055519
13:17:50|0.0055524
13:17:51|0.0055524
13:17:52|0.0055774
13:17:54|0.005591
13:17:54|0.005591
13:17:56|0.005591
13:17:56|0.0055986
13:17:57|0.0055796
13:17:58|0.0055985
13:17:59|0.0055985
13:18:00|0.0055985
13:18:01|0.0056
13:18:02|0.005591
13:18:03|0.005591
13:18:05|0.0055895
13:18:05|0.0055999
13:18:06|0.0055763
13:18:08|0.0055765
13:18:08|0.0055456
13:18:11|0.0055152
13:18:11|0.0055611
13:18:12|0.005515
13:18:13|0.0055
13:18:15|0.0055294
13:18:16|0.0055294
13:18:18|0.0054971
13:18:19|0.0054895
13:18:21|0.0054902
13:18:21|0.0054902
13:18:23|0.0054902
13:18:24|0.0054972
13:18:25|0.0054972
13:18:26|0.0054747
13:18:27|0.005528
13:18:28|0.0054972
13:18:28|0.0054972
13:18:30|0.0054972
13:18:30|0.005481
13:18:32|0.0055278
13:18:32|0.0054807
13:18:34|0.0055
13:18:35|0.0055275
13:18:36|0.0054808
13:18:36|0.0054808
13:18:38|0.0055279
13:18:39|0.0055279
13:18:39|0.0054815
13:18:40|0.0055278
13:18:42|0.0054825
13:18:42|0.0054835
13:18:43|0.0055279
13:18:44|0.0055279
13:18:46|0.0055279
13:18:46|0.0055279
13:18:47|0.0055279
13:18:49|0.0055294
13:18:51|0.0055279
13:18:51|0.0055509
13:18:52|0.0055287
13:18:53|0.0055316
13:18:54|0.00557
13:18:55|0.00557
13:18:56|0.00557
13:18:58|0.00557
13:18:58|0.0055385
13:19:00|0.0055415
13:19:00|0.0055433
13:19:01|0.0055854
13:19:02|0.00557
13:19:03|0.0055446
13:19:05|0.0055855
13:19:05|0.0055855
13:19:06|0.0055455
13:19:07|0.0055459
13:19:08|0.0056321
13:19:09|0.0055877
13:19:10|0.00565
13:19:11|0.00565
13:19:12|0.0056227
13:19:13|0.00565
13:19:14|0.00565
13:19:16|0.0056512
13:19:17|0.0056501
13:19:18|0.0056501
13:19:19|0.005679
13:19:20|0.00565
13:19:22|0.0056788
13:19:22|0.0056788
13:19:23|0.0056788
13:19:24|0.0056788
13:19:26|0.0056788
13:19:27|0.0056787
13:19:28|0.0056519
13:19:29|0.005666
13:19:30|0.0056405
13:19:31|0.0056783
13:19:32|0.00565
13:19:33|0.0056295
13:19:34|0.0056782
13:19:35|0.0056782
13:19:36|0.0056351
13:19:37|0.005678
13:19:38|0.005678
13:19:39|0.0056779
13:19:40|0.0056515
13:19:41|0.0056781
13:19:42|0.0056781
13:19:43|0.00564
13:19:44|0.0056779
13:19:45|0.0056779
13:19:46|0.0056578
13:19:47|0.0056577
13:19:48|0.0056578
13:19:49|0.005678
13:19:50|0.0056779
13:19:51|0.0056782
13:19:52|0.0056781
13:19:53|0.005658
13:19:54|0.005658
13:19:55|0.0056779
13:19:56|0.0056779
13:19:57|0.00568
13:19:58|0.0056841
13:19:59|0.0057
13:20:00|0.0056845
13:20:01|0.0056844
13:20:02|0.0056844
13:20:03|0.00569
13:20:04|0.0056848
13:20:05|0.0057104
13:20:06|0.00571
13:20:07|0.00571
13:20:08|0.00571
13:20:09|0.00571
13:20:10|0.0056841
13:20:12|0.0057099
13:20:12|0.0056844
13:20:13|0.0056899
13:20:14|0.0056836
13:20:15|0.005658
13:20:17|0.0056578
13:20:19|0.0056998
13:20:21|0.0056836
13:20:23|0.0056837
13:20:23|0.0056344
13:20:25|0.0056781
13:20:26|0.00565
13:20:26|0.0056834
13:20:27|0.0056832
13:20:28|0.0056832
13:20:29|0.0056832
13:20:30|0.0056832
13:20:31|0.0056571
13:20:32|0.0056832
13:20:33|0.0056834
13:20:34|0.0056837
13:20:35|0.0056998
13:20:36|0.0056835
13:20:37|0.00571
13:20:38|0.0056837
13:20:39|0.0057099
13:20:40|0.0057099
13:20:41|0.00571
13:20:42|0.0057165
13:20:43|0.0057165
13:20:44|0.00572
13:20:45|0.00572
13:20:46|0.0057021
13:20:47|0.005727
13:20:48|0.00573
13:20:49|0.00573
13:20:50|0.0057497
13:20:51|0.0057239
13:20:52|0.00576
13:20:53|0.0058
13:20:55|0.0058
13:20:55|0.0057621
13:20:56|0.0057624
13:20:57|0.0058172
13:20:59|0.0058
13:20:59|0.0057648
13:21:00|0.0058005
13:21:01|0.0058
13:21:02|0.0058
13:21:03|0.0058005
13:21:04|0.0058341
13:21:06|0.0058349
13:21:07|0.0058349
13:21:08|0.0058444
13:21:09|0.00586
13:21:10|0.00585
13:21:11|0.0058664
13:21:12|0.0058664
13:21:13|0.0058888
13:21:14|0.0058888
13:21:15|0.0058535
13:21:16|0.0058888
13:21:17|0.0058888
13:21:18|0.0058887
13:21:19|0.0058582
13:21:20|0.0058879
13:21:22|0.0058319
13:21:23|0.0058361
13:21:25|0.0058877
13:21:25|0.0058876
13:21:26|0.00585
13:21:28|0.0058284
13:21:28|0.005816
13:21:30|0.005887
13:21:31|0.0058869
13:21:31|0.005887
13:21:33|0.005887
13:21:34|0.0058867
13:21:34|0.0058502
13:21:35|0.005887
13:21:36|0.005891
13:21:37|0.0059
13:21:39|0.005919
13:21:39|0.0059322
13:21:40|0.0059321
13:21:42|0.0058912
13:21:42|0.0059088
13:21:43|0.005932
13:21:44|0.0059431
13:21:46|0.0059498
13:21:46|0.00595
13:21:47|0.0059259
13:21:48|0.0059799
13:21:49|0.0059498
13:21:50|0.0059797
13:21:51|0.0059794
13:21:52|0.0059792
13:21:53|0.0058915
13:21:55|0.0059638
13:21:55|0.0059638
13:21:56|0.0059653
13:21:57|0.0059251
13:21:58|0.0059253
13:21:59|0.0059653
13:22:01|0.0059653
13:22:02|0.005912
13:22:02|0.0059292
13:22:03|0.0058869
13:22:05|0.0057647
13:22:05|0.005731
13:22:06|0.0058345
13:22:07|0.0058295
13:22:08|0.0058293
13:22:10|0.0058293
13:22:11|0.0057958
13:22:11|0.0057742
13:22:13|0.0057604
13:22:14|0.0057748
13:22:14|0.0057508
13:22:16|0.0057734
13:22:18|0.0057978
13:22:20|0.0059
13:22:21|0.0057838
13:22:22|0.0058293
13:22:23|0.0058
13:22:25|0.0058434
13:22:26|0.0057737
13:22:27|0.0058533
13:22:28|0.0057838
13:22:29|0.0057865
13:22:29|0.0057737
13:22:31|0.0057604
13:22:32|0.0057101
13:22:33|0.0057504
13:22:34|0.0057752
13:22:35|0.0056998
13:22:36|0.0056958
13:22:37|0.0056858
13:22:38|0.0057524
13:22:39|0.0057
13:22:40|0.0057
13:22:41|0.0057187
13:22:42|0.0057187
13:22:43|0.0057359
13:22:44|0.0057524
13:22:45|0.0057682
13:22:46|0.0057582
13:22:47|0.00578
13:22:48|0.00578
13:22:49|0.00578
13:22:50|0.0057737
13:22:51|0.0057737
13:22:52|0.0057748
13:22:53|0.0057748
13:22:54|0.0057748
13:22:55|0.0057375
13:22:56|0.0057765
13:22:57|0.0057685
13:22:58|0.0057297
13:22:59|0.0057187
13:23:00|0.0057481
13:23:01|0.0057481
13:23:02|0.00575
13:23:03|0.0057748
13:23:04|0.0057748
13:23:05|0.0057549
13:23:06|0.0057496
13:23:07|0.0057791
13:23:08|0.0057375
13:23:09|0.005755
13:23:10|0.0057399
13:23:11|0.00578
13:23:12|0.00582
13:23:13|0.0058405
13:23:14|0.0058041
13:23:15|0.0057594
13:23:16|0.0057798
13:23:17|0.00578
13:23:18|0.00578
13:23:19|0.0058
13:23:21|0.0058438
13:23:22|0.0058438
13:23:23|0.0057766
13:23:24|0.0057765
13:23:25|0.0058
13:23:26|0.005765
13:23:27|0.0057968
13:23:28|0.0057801
13:23:29|0.0058
13:23:30|0.0058229
13:23:30|0.0058309
13:23:32|0.0057803
13:23:33|0.0058213
13:23:34|0.0058
13:23:35|0.0058143
13:23:36|0.0058143
13:23:37|0.0058106
13:23:38|0.0057805
13:23:39|0.0057805
13:23:40|0.0058352
13:23:41|0.0058006
13:23:42|0.0058189
13:23:43|0.0058246
13:23:44|0.0058438
13:23:45|0.0058438
13:23:46|0.0058877
13:23:47|0.005886
13:23:48|0.005886
13:23:49|0.0058307
13:23:50|0.0058307
13:23:51|0.0058361
13:23:52|0.0058361
13:23:53|0.00585
13:23:54|0.00585
13:23:56|0.00585
13:23:56|0.0058858
13:23:57|0.0058259
13:23:58|0.0058165
13:23:59|0.0058689
13:24:00|0.0058658
13:24:01|0.00585
13:24:02|0.00585
13:24:03|0.00583
13:24:05|0.00583
13:24:05|0.005831
13:24:06|0.0058655
13:24:08|0.0058654
13:24:09|0.0058654
13:24:10|0.00585
13:24:10|0.0058654
13:24:12|0.0058314
13:24:13|0.0058654
13:24:13|0.0058876
13:24:15|0.0058876
13:24:15|0.0058876
13:24:17|0.0058873
13:24:18|0.0058132
13:24:18|0.0058
13:24:19|0.0058869
13:24:22|0.0057791
13:24:23|0.0058243
13:24:24|0.0058
13:24:25|0.0058267
13:24:26|0.0058
13:24:27|0.0057898
13:24:28|0.0058
13:24:29|0.0057765
13:24:30|0.0057859
13:24:31|0.0057795
13:24:32|0.005734
13:24:33|0.0057509
13:24:34|0.0057855
13:24:35|0.005734
13:24:36|0.005734
13:24:37|0.0057229
13:24:38|0.0057
13:24:39|0.00569
13:24:40|0.0056899
13:24:41|0.0056868
13:24:43|0.0056501
13:24:44|0.00569
13:24:45|0.0056868
13:24:46|0.0056998
13:24:47|0.0056676
13:24:48|0.0057
13:24:49|0.0056999
13:24:50|0.00568
13:24:51|0.00568
13:24:52|0.0056801
13:24:53|0.0057
13:24:54|0.0057
13:24:55|0.0056801
13:24:56|0.0057
13:24:57|0.0056999
13:24:58|0.0056899
13:24:59|0.0056999
13:25:00|0.0056801
13:25:01|0.0056722
13:25:02|0.0056968
13:25:03|0.0056968
13:25:04|0.0056967
13:25:05|0.0056966
13:25:06|0.0056546
13:25:07|0.0056546
13:25:08|0.0056952
13:25:09|0.0056724
13:25:10|0.0056724
13:25:11|0.0056801
13:25:12|0.0056945
13:25:13|0.0056948
13:25:14|0.005652
13:25:15|0.0056551
13:25:16|0.0056559
13:25:17|0.0056515
13:25:18|0.0056516
13:25:19|0.0056515
13:25:20|0.0056729
13:25:21|0.0055948
13:25:23|0.0055875
13:25:25|0.0055642
13:25:25|0.0055966
13:25:26|0.0055612
13:25:28|0.0055668
13:25:29|0.0055668
13:25:29|0.0055748
13:25:30|0.0055582
13:25:32|0.0055653
13:25:33|0.0055727
13:25:34|0.0055671
13:25:35|0.0055718
13:25:36|0.0056
13:25:36|0.0055811
13:25:38|0.0055811
13:25:38|0.0056
13:25:40|0.0055611
13:25:41|0.0055555
13:25:41|0.0055604
13:25:43|0.0055455
13:25:44|0.0055589
13:25:45|0.0055281
13:25:46|0.0055281
13:25:46|0.0055607
13:25:47|0.0055314
13:25:48|0.0055393
13:25:50|0.0055315
13:25:51|0.0054801
13:25:51|0.005536
13:25:52|0.0054825
13:25:53|0.0055187
13:25:54|0.0055187
13:25:55|0.0054792
13:25:57|0.0055395
13:25:57|0.0054924
13:25:58|0.0055254
13:25:59|0.0055253
13:26:00|0.0054866
13:26:01|0.0055048
13:26:03|0.0055
13:26:04|0.0054666
13:26:04|0.0054666
13:26:05|0.0054924
13:26:06|0.0054998
13:26:08|0.0055
13:26:09|0.0055187
13:26:09|0.0054998
13:26:10|0.0055253
13:26:12|0.0055096
13:26:13|0.0055136
13:26:13|0.0055136
13:26:14|0.0055032
13:26:15|0.0055068
13:26:16|0.0055082
13:26:17|0.0055017
13:26:18|0.0055258
13:26:19|0.0055258
13:26:20|0.0054958
13:26:21|0.0055
13:26:24|0.0055498
13:26:24|0.0055498
13:26:26|0.0055494
13:26:27|0.0055371
13:26:28|0.0055371
13:26:29|0.0055477
13:26:30|0.0055502
13:26:32|0.0055498
13:26:33|0.0055218
13:26:34|0.0055371
13:26:35|0.0055371
13:26:36|0.0055456
13:26:37|0.0055456
13:26:38|0.0055272
13:26:39|0.0055274
13:26:40|0.0055389
13:26:41|0.0055389
13:26:42|0.0055392
13:26:43|0.0055499
13:26:44|0.0055218
13:26:45|0.00555
13:26:46|0.0055483
13:26:47|0.0055483
13:26:48|0.0055218
13:26:49|0.0055278
13:26:50|0.0055489
13:26:51|0.0055463
13:26:52|0.0055273
13:26:53|0.0055272
13:26:54|0.00555
13:26:55|0.0055431
13:26:56|0.00555
13:26:57|0.0055273
13:26:58|0.005528
13:26:59|0.0055273
13:27:00|0.00555
13:27:01|0.0055276
13:27:01|0.0055276
13:27:03|0.0055276
13:27:04|0.0055275
13:27:04|0.0055289
13:27:06|0.005525
13:27:07|0.0054896
13:27:08|0.005451
13:27:09|0.0054539
13:27:09|0.0055005
13:27:11|0.0055005
13:27:13|0.0054848
13:27:13|0.0054861
13:27:15|0.0054324
13:27:16|0.0054038
13:27:16|0.0054108
13:27:18|0.0054133
13:27:19|0.00542
13:27:19|0.0054667
13:27:21|0.0054679
13:27:22|0.0054678
13:27:22|0.0054159
13:27:25|0.0054062
13:27:27|0.0054621
13:27:28|0.0054236
13:27:29|0.005459
13:27:30|0.0054846
13:27:31|0.005459
13:27:32|0.0054347
13:27:33|0.0054562
13:27:35|0.0054568
13:27:36|0.005459
13:27:37|0.005459
13:27:38|0.0054589
13:27:39|0.0054436
13:27:40|0.0054466
13:27:41|0.0054466
13:27:42|0.0054466
13:27:43|0.0054848
13:27:44|0.0054666
13:27:45|0.0054671
13:27:46|0.0054671
13:27:47|0.0054594
13:27:47|0.0054591
13:27:49|0.0054436
13:27:50|0.0054233
13:27:51|0.0054479
13:27:52|0.0054436
13:27:53|0.0054233
13:27:54|0.0054233
13:27:55|0.0054468
13:27:56|0.0054476
13:27:56|0.0054476
13:27:58|0.0054479
13:27:59|0.0054479
13:28:00|0.00544
13:28:01|0.00544
13:28:02|0.00544
13:28:03|0.0054452
13:28:04|0.0054455
13:28:05|0.0054436
13:28:06|0.0054552
13:28:06|0.0054552
13:28:08|0.0054552
13:28:09|0.00544
13:28:09|0.00544
13:28:11|0.00544
13:28:12|0.0054232
13:28:13|0.00542
13:28:14|0.0054148
13:28:15|0.0054148
13:28:16|0.0054
13:28:17|0.0054033
13:28:18|0.0054383
13:28:18|0.0054355
13:28:20|0.005399
13:28:21|0.0053863
13:28:21|0.0053882
13:28:23|0.0053882
13:28:23|0.0054
13:28:26|0.0054173
13:28:27|0.0054173
13:28:27|0.0053882
13:28:28|0.0054097
13:28:30|0.005386
13:28:31|0.0053888
13:28:31|0.0053913
13:28:33|0.0053799
13:28:34|0.0053799
13:28:35|0.0054
13:28:35|0.0053954
13:28:36|0.00541
13:28:37|0.00541
13:28:39|0.0054101
13:28:39|0.0054101
13:28:41|0.00541
13:28:41|0.0054101
13:28:42|0.0054173
13:28:44|0.0054
13:28:45|0.0054
13:28:45|0.0054
13:28:46|0.0054355
13:28:47|0.0054076
13:28:48|0.0054104
13:28:49|0.0054117
13:28:50|0.0054147
13:28:51|0.0054355
13:28:53|0.0054355
13:28:53|0.0054355
13:28:55|0.0054151
13:28:56|0.0054233
13:28:56|0.0054257
13:28:57|0.0054355
13:28:58|0.00544
13:29:00|0.0054355
13:29:00|0.0054355
13:29:01|0.0054476
13:29:02|0.0054476
13:29:04|0.0054246
13:29:04|0.0054246
13:29:05|0.0054246
13:29:06|0.0054246
13:29:07|0.0054468
13:29:08|0.0054848
13:29:09|0.0054282
13:29:10|0.005435
13:29:11|0.005435
13:29:13|0.0054233
13:29:14|0.005435
13:29:14|0.0054156
13:29:15|0.0054162
13:29:17|0.0054156
13:29:18|0.0054155
13:29:19|0.0054
13:29:19|0.0053888
13:29:20|0.00545
13:29:21|0.005435
13:29:22|0.0054233
13:29:23|0.005435
13:29:24|0.005435
13:29:27|0.0054478
13:29:27|0.0054233
13:29:28|0.0054162
13:29:30|0.0054477
13:29:30|0.0054477
13:29:32|0.0054477
13:29:32|0.0054493
13:29:34|0.00545
13:29:35|0.00545
13:29:37|0.00545
13:29:38|0.0054499
13:29:38|0.0054499
13:29:40|0.0054237
13:29:41|0.0054483
13:29:41|0.0054483
13:29:44|0.0054483
13:29:44|0.0054401
13:29:45|0.0054401
13:29:46|0.0054385
13:29:47|0.0054385
13:29:48|0.0054237
13:29:49|0.0054233
13:29:50|0.0054233
13:29:51|0.0054359
13:29:52|0.0054233
13:29:53|0.0054156
13:29:54|0.0054156
13:29:55|0.0054156
13:29:56|0.0054391
13:29:57|0.0054391
13:29:58|0.0054391
13:29:59|0.0054475
13:30:00|0.0054475
13:30:01|0.0054475
13:30:02|0.0054283
13:30:03|0.0054435
13:30:04|0.0054436
13:30:05|0.0054436
13:30:06|0.00545
13:30:07|0.0054562
13:30:08|0.0054677
13:30:09|0.0054677
13:30:10|0.0055
13:30:11|0.0054836
13:30:12|0.0055019
13:30:13|0.0054993
13:30:15|0.0055045
13:30:15|0.0055
13:30:16|0.0055
13:30:17|0.0054997
13:30:18|0.0054853
13:30:19|0.0055099
13:30:20|0.0055099
13:30:21|0.0055098
13:30:22|0.00551
13:30:23|0.00551
13:30:24|0.005528
13:30:25|0.0055281
13:30:27|0.0055281
13:30:29|0.0055149
13:30:30|0.0055
13:30:31|0.00551
13:30:32|0.005499
13:30:33|0.0055257
13:30:34|0.0055579
13:30:35|0.0055
13:30:36|0.0055
13:30:37|0.0055485
13:30:38|0.005548
13:30:39|0.005548
13:30:40|0.0055048
13:30:41|0.0054978
13:30:42|0.0054979
13:30:43|0.0054836
13:30:43|0.0055178
13:30:46|0.0054657
13:30:47|0.005503
13:30:47|0.0055057
13:30:48|0.0054846
13:30:50|0.0054723
13:30:50|0.0054723
13:30:52|0.0054723
13:30:52|0.0054844
13:30:54|0.0054869
13:30:54|0.0054869
13:30:55|0.0054869
13:30:56|0.0054869
13:30:58|0.0054746
13:30:58|0.0054858
13:31:00|0.0054846
13:31:00|0.0054846
13:31:01|0.0054871
13:31:02|0.0055111
13:31:03|0.0055111
13:31:04|0.005487
13:31:05|0.0054871
13:31:07|0.0054871
13:31:08|0.0054871
13:31:08|0.0054878
13:31:10|0.0054878
13:31:11|0.0054878
13:31:11|0.0055279
13:31:13|0.0055279
13:31:13|0.0055279
13:31:15|0.0054878
13:31:16|0.0054869
13:31:17|0.0054929
13:31:17|0.0054638
13:31:19|0.00545
13:31:20|0.0054724
13:31:21|0.0054297
13:31:21|0.0054678
13:31:23|0.0054644
13:31:24|0.0054644
13:31:25|0.0054644
13:31:25|0.0054644
13:31:27|0.0054275
13:31:29|0.0054272
13:31:30|0.0054255
13:31:32|0.0054163
13:31:32|0.0054162
13:31:33|0.0054267
13:31:34|0.0054546
13:31:35|0.0054508
13:31:36|0.0054507
13:31:37|0.0054507
13:31:38|0.0054256
13:31:39|0.0054675
13:31:40|0.0054253
13:31:41|0.0054253
13:31:42|0.0054253
13:31:43|0.0054649
13:31:44|0.0054244
13:31:45|0.0054631
13:31:46|0.0054631
13:31:47|0.0054631
13:31:48|0.0054631
13:31:49|0.0054316
13:31:50|0.0054316
13:31:51|0.0054588
13:31:52|0.0054588
13:31:53|0.0054588
13:31:54|0.005442
13:31:55|0.0054407
13:31:56|0.0054406
13:31:57|0.0054607
13:31:58|0.0054419
13:31:59|0.0054013
13:32:00|0.0054013
13:32:01|0.0054092
13:32:02|0.005402
13:32:03|0.0054113
13:32:04|0.0054092
13:32:06|0.0054325
13:32:06|0.0054309
13:32:07|0.0054
13:32:08|0.0054
13:32:09|0.0054
13:32:10|0.0054
13:32:11|0.0054
13:32:12|0.0054
13:32:13|0.0054
13:32:14|0.0054
13:32:15|0.0053924
13:32:16|0.0053982
13:32:17|0.0053884
13:32:18|0.0053884
13:32:19|0.0053273
13:32:20|0.0053266
13:32:21|0.0053067
13:32:22|0.005326
13:32:23|0.0053091
13:32:24|0.0053282
13:32:25|0.0053104
13:32:26|0.0053049
13:32:28|0.0053
13:32:30|0.0052474
13:32:31|0.0052698
13:32:33|0.0052466
13:32:35|0.0052484
13:32:36|0.0052841
13:32:36|0.005253
13:32:38|0.0052539
13:32:38|0.0052539
13:32:39|0.0052694
13:32:40|0.0052532
13:32:42|0.0052539
13:32:42|0.0052539
13:32:43|0.0052278
13:32:45|0.0052133
13:32:46|0.0052445
13:32:47|0.0052278
13:32:48|0.0052113
13:32:49|0.0052499
13:32:50|0.0052123
13:32:51|0.0052527
13:32:52|0.0052143
13:32:53|0.0052236
13:32:54|0.0052237
13:32:55|0.0052285
13:32:56|0.0052255
13:32:57|0.0052259
13:32:58|0.00525
13:32:59|0.0052273
13:33:00|0.005229
13:33:01|0.0052556
13:33:03|0.0052388
13:33:04|0.0052497
13:33:05|0.0052507
13:33:06|0.0052827
13:33:07|0.0052827
13:33:08|0.0052534
13:33:09|0.0052535
13:33:10|0.0052535
13:33:11|0.0052771
13:33:12|0.0052771
13:33:13|0.005284
13:33:14|0.0052821
13:33:15|0.0052819
13:33:16|0.0052819
13:33:17|0.0052815
13:33:18|0.0052815
13:33:19|0.0052508
13:33:20|0.0052508
13:33:21|0.0052482
13:33:22|0.0052507
13:33:23|0.0052507
13:33:24|0.005229
13:33:25|0.00522
13:33:26|0.0052008
13:33:27|0.0052469
13:33:28|0.0052449
13:33:29|0.0052449
13:33:31|0.0052089
13:33:33|0.0052238
13:33:34|0.005225
13:33:36|0.0052163
13:33:37|0.0052
13:33:38|0.0051755
13:33:39|0.0051755
13:33:40|0.0051731
13:33:41|0.00517
13:33:42|0.00517
13:33:43|0.005163
13:33:44|0.005163
13:33:45|0.0051622
13:33:46|0.0051501
13:33:47|0.00519
13:33:48|0.0051621
13:33:49|0.0051621
13:33:50|0.005159
13:33:51|0.0051682
13:33:52|0.0051682
13:33:53|0.00519
13:33:54|0.0051878
13:33:55|0.005206
13:33:56|0.005187
13:33:57|0.0051693
13:33:58|0.0051699
13:33:59|0.0052242
13:34:00|0.0051731
13:34:01|0.0051725
13:34:02|0.0051751
13:34:03|0.0051827
13:34:04|0.0051926
13:34:05|0.0051926
13:34:06|0.0051957
13:34:07|0.0051957
13:34:08|0.005206
13:34:09|0.005222
13:34:10|0.0051981
13:34:11|0.0051966
13:34:12|0.005225
13:34:13|0.005225
13:34:14|0.005225
13:34:15|0.005225
13:34:16|0.0052469
13:34:17|0.005216
13:34:18|0.005216
13:34:19|0.0052196
13:34:20|0.0052196
13:34:21|0.0052539
13:34:22|0.0052539
13:34:23|0.005265
13:34:24|0.005265
13:34:25|0.005224
13:34:26|0.005224
13:34:27|0.0052455
13:34:28|0.0052455
13:34:29|0.005224
13:34:30|0.0052174
13:34:32|0.0052432
13:34:34|0.0052432
13:34:36|0.0052414
13:34:37|0.0052353
13:34:38|0.0052353
13:34:39|0.0052293
13:34:40|0.0052365
13:34:41|0.0052009
13:34:42|0.0052284
13:34:43|0.0052208
13:34:44|0.0052104
13:34:45|0.0052104
13:34:47|0.0051917
13:34:48|0.0051897
13:34:49|0.0051525
13:34:50|0.0051858
13:34:51|0.0051473
13:34:52|0.0051827
13:34:53|0.0051827
13:34:54|0.0051827
13:34:55|0.0051827
13:34:56|0.0051827
13:34:56|0.00515
13:34:57|0.0051826
13:34:59|0.0051826
13:35:00|0.0051826
13:35:01|0.0051568
13:35:02|0.005159
13:35:03|0.005159
13:35:04|0.0051601
13:35:05|0.0051601
13:35:06|0.0051601
13:35:07|0.0051601
13:35:08|0.0051568
13:35:09|0.0051568
13:35:10|0.0051472
13:35:11|0.0051537
13:35:12|0.005135
13:35:12|0.005135
13:35:13|0.0051287
13:35:15|0.0051807
13:35:16|0.0051788
13:35:17|0.0052
13:35:17|0.0051972
13:35:19|0.00522
13:35:20|0.00525
13:35:20|0.0052191
13:35:22|0.0052191
13:35:23|0.0052033
13:35:24|0.0052428
13:35:24|0.0052191
13:35:26|0.0052391
13:35:27|0.0052391
13:35:28|0.0052346
13:35:29|0.0052079
13:35:29|0.0052079
13:35:31|0.0052079
13:35:33|0.0052079
13:35:34|0.005188
13:35:36|0.0052186
13:35:36|0.0051904
13:35:37|0.0052033
13:35:38|0.005208
13:35:39|0.0051857
13:35:40|0.0051928
13:35:41|0.0051928
13:35:43|0.0051783
13:35:44|0.0051783
13:35:44|0.00518
13:35:46|0.0051514
13:35:46|0.0051514
13:35:47|0.0051514
13:35:48|0.0051761
13:35:49|0.005188
13:35:50|0.0051766
13:35:51|0.0051766
13:35:52|0.0051766
13:35:53|0.005205
13:35:54|0.0051816
13:35:55|0.0051816
13:35:56|0.0052061
13:35:57|0.0052167
13:35:58|0.005196
13:35:59|0.0051901
13:36:00|0.0051954
13:36:01|0.005205
13:36:02|0.0052161
13:36:03|0.0052186
13:36:04|0.0052186
13:36:05|0.0052499
13:36:06|0.0052191
13:36:07|0.0052186
13:36:08|0.0052478
13:36:09|0.0052478
13:36:10|0.0052478
13:36:11|0.0052478
13:36:12|0.00525
13:36:13|0.0052359
13:36:14|0.00525
13:36:15|0.0052703
13:36:16|0.0052703
13:36:17|0.0052478
13:36:18|0.005265
13:36:19|0.005265
13:36:20|0.0052297
13:36:21|0.0052297
13:36:22|0.0052297
13:36:23|0.0052673
13:36:24|0.0052526
13:36:25|0.005265
13:36:26|0.0052422
13:36:27|0.0052422
13:36:28|0.0052679
13:36:29|0.0052679
13:36:30|0.0052704
13:36:31|0.0052742
13:36:33|0.0052839
13:36:34|0.0052947
13:36:35|0.0052839
13:36:36|0.0052839
13:36:38|0.0052679
13:36:39|0.0052788
13:36:40|0.0052923
13:36:41|0.0052923
13:36:42|0.0052923
13:36:43|0.0053
13:36:44|0.0053091
13:36:46|0.0053496
13:36:47|0.0053458
13:36:48|0.0053493
13:36:49|0.005295
13:36:50|0.005295
13:36:51|0.005295
13:36:52|0.0053315
13:36:53|0.0053001
13:36:54|0.0053001
13:36:55|0.0053001
13:36:56|0.0053001
13:36:56|0.0053078
13:36:57|0.0053102
13:36:59|0.0053297
13:37:00|0.0053499
13:37:01|0.0053471
13:37:02|0.0053304
13:37:03|0.0053304
13:37:04|0.0053451
13:37:05|0.0053451
13:37:06|0.0053451
13:37:07|0.0053451
13:37:07|0.0053349
13:37:09|0.0053495
13:37:10|0.0053494
13:37:11|0.0053494
13:37:11|0.0053493
13:37:13|0.0053489
13:37:14|0.0053489
13:37:15|0.0053494
13:37:16|0.0053208
13:37:17|0.0053082
13:37:17|0.0053146
13:37:19|0.0053146
13:37:20|0.0053
13:37:21|0.0052955
13:37:21|0.0053146
13:37:23|0.0053084
13:37:24|0.0052965
13:37:25|0.0053089
13:37:26|0.0053043
13:37:27|0.0052973
13:37:28|0.0052952
13:37:29|0.0053478
13:37:30|0.0052973
13:37:31|0.0053363
13:37:32|0.0053363
13:37:33|0.0053
13:37:35|0.0053
13:37:37|0.0053089
13:37:37|0.0053311
13:37:39|0.0053311
13:37:40|0.0053311
13:37:41|0.0053175
13:37:42|0.0053297
13:37:43|0.0053297
13:37:44|0.0053297
13:37:45|0.0053315
13:37:46|0.0053315
13:37:47|0.0053368
13:37:48|0.0053376
13:37:49|0.0053496
13:37:50|0.00535
13:37:51|0.0053376
13:37:52|0.0053376
13:37:53|0.0053534
13:37:54|0.00536
13:37:55|0.00536
13:37:56|0.0053541
13:37:57|0.0054146
13:37:58|0.0053911
13:37:59|0.0053754
13:38:00|0.0053751
13:38:01|0.0053759
13:38:03|0.0053757
13:38:04|0.0053757
13:38:05|0.0053683
13:38:06|0.0053758
13:38:07|0.0053788
13:38:07|0.0053654
13:38:08|0.0053654
13:38:10|0.0053782
13:38:11|0.0053777
13:38:11|0.00536
13:38:13|0.0053429
13:38:14|0.0053297
13:38:15|0.0053504
13:38:16|0.0053481
13:38:16|0.0053175
13:38:17|0.0053031
13:38:19|0.0053376
13:38:20|0.0053376
13:38:22|0.0053082
13:38:22|0.0053276
13:38:23|0.0053276
13:38:24|0.0052999
13:38:25|0.005305
13:38:26|0.005305
13:38:27|0.0053257
13:38:28|0.0052973
13:38:30|0.0052923
13:38:30|0.0052949
13:38:31|0.0052952
13:38:32|0.005288
13:38:33|0.005288
13:38:36|0.0052965
13:38:37|0.0053284
13:38:38|0.0053229
13:38:39|0.0053229
13:38:41|0.0052986
13:38:42|0.0053005
13:38:43|0.0053005
13:38:44|0.0053005
13:38:45|0.0053283
13:38:46|0.0053283
13:38:47|0.0053314
13:38:48|0.0053165
13:38:49|0.0053314
13:38:51|0.005323
13:38:52|0.0053479
13:38:53|0.0053479
13:38:53|0.0053479
13:38:55|0.0053479
13:38:56|0.0053479
13:38:57|0.0053479
13:38:58|0.0053479
13:38:59|0.0053479
13:39:00|0.0053351
13:39:01|0.0053476
13:39:02|0.0053356
13:39:03|0.0053356
13:39:03|0.0053357
13:39:05|0.0053447
13:39:06|0.0053447
13:39:07|0.00533
13:39:08|0.00533
13:39:09|0.0053417
13:39:10|0.005323
13:39:11|0.0053356
13:39:11|0.0053356
13:39:12|0.0053356
13:39:14|0.0053035
13:39:15|0.0053292
13:39:15|0.0052852
13:39:17|0.0052852
13:39:17|0.0052852
13:39:19|0.0052986
13:39:20|0.0052986
13:39:21|0.0053005
13:39:21|0.005323
13:39:23|0.0052911
13:39:24|0.0052911
13:39:25|0.0052911
13:39:26|0.0052911
13:39:27|0.0052911
13:39:27|0.00528
13:39:29|0.00528
13:39:29|0.00528
13:39:31|0.005257
13:39:33|0.0052422
13:39:33|0.0052769
13:39:34|0.0052769
13:39:37|0.0052769
13:39:37|0.0052769
13:39:39|0.0052297
13:39:39|0.0052161
13:39:41|0.005208
13:39:42|0.0052453
13:39:44|0.0051703
13:39:45|0.0051934
13:39:46|0.0051934
13:39:46|0.0051934
13:39:48|0.0051697
13:39:50|0.0051934
13:39:50|0.0051934
13:39:51|0.0051939
13:39:53|0.0051939
13:39:53|0.0051939
13:39:54|0.0052233
13:39:56|0.0052233
13:39:56|0.005194
13:39:58|0.0051935
13:39:59|0.0051935
13:39:59|0.0051934
13:40:00|0.0051979
13:40:01|0.0051979
13:40:02|0.0051922
13:40:03|0.0052312
13:40:04|0.0052312
13:40:05|0.0051765
13:40:06|0.0051765
13:40:08|0.0051759
13:40:08|0.005217
13:40:09|0.0051917
13:40:11|0.0052216
13:40:13|0.005271
13:40:13|0.0052322
13:40:14|0.005271
13:40:15|0.0052702
13:40:16|0.0052424
13:40:17|0.0052424
13:40:18|0.0052693
13:40:19|0.0052127
13:40:20|0.0052127
13:40:21|0.0052127
13:40:22|0.0052251
13:40:23|0.0052583
13:40:24|0.0052607
13:40:25|0.0052441
13:40:27|0.0052998
13:40:27|0.0052998
13:40:28|0.005298
13:40:29|0.0052979
13:40:30|0.0052979
13:40:31|0.0052514
13:40:32|0.0052716
13:40:33|0.0052716
13:40:34|0.0052716
13:40:36|0.0052686
13:40:37|0.0052712
13:40:39|0.0052829
13:40:40|0.005299
13:40:41|0.005299
13:40:42|0.0052738
13:40:44|0.0052738
13:40:45|0.0052738
13:40:45|0.0052738
13:40:46|0.0052738
13:40:48|0.0052918
13:40:49|0.0052918
13:40:49|0.0052918
13:40:51|0.0052918
13:40:52|0.0052837
13:40:52|0.005257
13:40:53|0.0052502
13:40:55|0.005257
13:40:56|0.0052615
13:40:56|0.0052615
13:40:58|0.0052615
13:40:58|0.0052595
13:40:59|0.0052595
13:41:00|0.0052615
13:41:02|0.0052615
13:41:02|0.0052615
13:41:03|0.0052615
13:41:05|0.0052573
13:41:05|0.0052573
13:41:06|0.0052895
13:41:07|0.0052895
13:41:08|0.0052895
13:41:10|0.0052839
13:41:10|0.0052873
13:41:11|0.0052873
13:41:13|0.0052997
13:41:14|0.0053089
13:41:14|0.005323
13:41:16|0.0053117
13:41:16|0.0052799
13:41:18|0.0052799
13:41:19|0.0052799
13:41:19|0.0053368
13:41:20|0.0053368
13:41:21|0.0053026
13:41:22|0.0053026
13:41:23|0.0053026
13:41:25|0.0053026
13:41:26|0.0052637
13:41:27|0.0052637
13:41:27|0.0052711
13:41:29|0.0052987
13:41:30|0.0053009
13:41:30|0.0053009
13:41:31|0.0052979
13:41:32|0.0052979
13:41:33|0.0052693
13:41:34|0.0052693
13:41:36|0.0052977
13:41:36|0.0052977
13:41:39|0.0052977
13:41:39|0.0052977
13:41:40|0.0052977
13:41:41|0.0052977
13:41:43|0.0052977
13:41:43|0.0052977
13:41:45|0.0052884
13:41:46|0.0052884
13:41:48|0.0052987
13:41:48|0.0052694
13:41:49|0.0052694
13:41:50|0.0052853
13:41:51|0.0052853
13:41:52|0.0052853
13:41:53|0.0052853
13:41:54|0.0052851
13:41:55|0.0052851
13:41:56|0.0052853
13:41:57|0.0052637
13:41:58|0.00526
13:41:59|0.0052645
13:42:00|0.0052645
13:42:01|0.0052645
13:42:02|0.0052645
13:42:03|0.0052645
13:42:04|0.0052514
13:42:05|0.0052616
13:42:06|0.0052496
13:42:09|0.0052466
13:42:09|0.0052582
13:42:10|0.0052501
13:42:11|0.0052466
13:42:12|0.0052466
13:42:13|0.0052466
13:42:17|0.0052392
13:42:17|0.0052392
13:42:18|0.0052811
13:42:19|0.0052811
13:42:20|0.005246
13:42:21|0.0052246
13:42:22|0.0052246
13:42:23|0.00525
13:42:24|0.005225
13:42:25|0.00525
13:42:26|0.005246
13:42:27|0.005246
13:42:28|0.005246
13:42:29|0.0052384
13:42:30|0.0052384
13:42:31|0.0052384
13:42:32|0.0052384
13:42:33|0.0052384
13:42:35|0.0052306
13:42:35|0.0052412
13:42:36|0.0052593
13:42:37|0.0052593
13:42:39|0.0052384
13:42:41|0.0052492
13:42:42|0.0052492
13:42:44|0.0052492
13:42:45|0.0052492
13:42:47|0.0052492
13:42:48|0.0052487
13:42:48|0.0052487
13:42:49|0.0052487
13:42:51|0.0052487
13:42:51|0.0052487
13:42:52|0.0052487
13:42:53|0.0052448
13:42:54|0.0052448
13:42:55|0.0052441
13:42:56|0.0052441
13:42:57|0.0052336
13:42:59|0.0052336
13:43:00|0.0052308
13:43:01|0.0052308
13:43:02|0.0052308
13:43:03|0.0052308
13:43:04|0.0052289
13:43:05|0.0052374
13:43:06|0.0052256
13:43:08|0.0052256
13:43:08|0.005224
13:43:09|0.005224
13:43:10|0.005224
13:43:11|0.005224
13:43:12|0.00522
13:43:13|0.00522
13:43:14|0.0052268
13:43:15|0.0052127
13:43:16|0.0052127
13:43:17|0.0052139
13:43:18|0.0052
13:43:19|0.005186
13:43:21|0.005186
13:43:21|0.0051991
13:43:22|0.0051821
13:43:23|0.005155
13:43:24|0.0051354
13:43:25|0.0051288
13:43:26|0.0051771
13:43:27|0.0051001
13:43:28|0.0050776
13:43:29|0.0050776
13:43:30|0.0050619
13:43:31|0.005086
13:43:32|0.005086
13:43:33|0.0051041
13:43:34|0.005119
13:43:35|0.0051288
13:43:36|0.0051127
13:43:37|0.0051142
13:43:38|0.005234
13:43:40|0.0052338
13:43:41|0.00517
13:43:42|0.0051156
13:43:43|0.0051472
13:43:44|0.0051156
13:43:45|0.0051594
13:43:47|0.0051354
13:43:48|0.0051173
13:43:49|0.0051638
13:43:50|0.0051156
13:43:51|0.0051156
13:43:52|0.0051154
13:43:53|0.0051156
13:43:54|0.0051546
13:43:55|0.0051156
13:43:56|0.0051154
13:43:57|0.0051422
13:43:58|0.005145
13:43:59|0.0051
13:44:00|0.0051
13:44:01|0.0051
13:44:02|0.0050905
13:44:03|0.0050986
13:44:04|0.0050984
13:44:05|0.0050986
13:44:06|0.0050584
13:44:07|0.0050597
13:44:08|0.0051015
13:44:09|0.0050654
13:44:10|0.0050584
13:44:11|0.0050619
13:44:12|0.0050606
13:44:13|0.0050621
13:44:14|0.0050955
13:44:15|0.0050737
13:44:16|0.0050737
13:44:17|0.0051154
13:44:18|0.0050842
13:44:19|0.0050967
13:44:20|0.0050967
13:44:21|0.0050835
13:44:22|0.0050844
13:44:23|0.0051
13:44:24|0.0051144
13:44:25|0.0050867
13:44:26|0.0051154
13:44:27|0.0050978
13:44:28|0.0051154
13:44:29|0.0051154
13:44:30|0.0051154
13:44:31|0.0050898
13:44:32|0.005086
13:44:33|0.0050961
13:44:34|0.0051139
13:44:35|0.0051139
13:44:36|0.0050934
13:44:37|0.0050934
13:44:38|0.0050934
13:44:39|0.0050965
13:44:40|0.0050965
13:44:41|0.0050965
13:44:43|0.0051138
13:44:44|0.0051138
13:44:46|0.0050975
13:44:48|0.0050975
13:44:48|0.0050976
13:44:50|0.0050976
13:44:50|0.0050975
13:44:52|0.0050975
13:44:53|0.005097
13:44:54|0.0050961
13:44:55|0.00508
13:44:56|0.00508
13:44:57|0.0050613
13:44:58|0.0050582
13:44:59|0.0050582
13:45:00|0.0050582
13:45:01|0.0050582
13:45:02|0.0050582
13:45:03|0.0050242
13:45:04|0.0050271
13:45:05|0.00503
13:45:06|0.00503
13:45:07|0.005081
13:45:08|0.005081
13:45:09|0.0050638
13:45:10|0.0050658
13:45:11|0.0050975
13:45:12|0.0050975
13:45:13|0.0050995
13:45:14|0.0050995
13:45:15|0.0050785
13:45:16|0.0050785
13:45:17|0.0050799
13:45:18|0.0050799
13:45:19|0.0050799
13:45:20|0.0050799
13:45:21|0.0050961
13:45:22|0.0050961
13:45:23|0.0050785
13:45:24|0.0051
13:45:25|0.0050817
13:45:26|0.005083
13:45:27|0.0050846
13:45:28|0.0050855
13:45:29|0.0050862
13:45:30|0.0050862
13:45:31|0.0050862
13:45:32|0.0051
13:45:33|0.0051112
13:45:34|0.0050936
13:45:35|0.0050936
13:45:36|0.0051115
13:45:37|0.005111
13:45:38|0.005111
13:45:39|0.005111
13:45:40|0.005111
13:45:41|0.005111
13:45:43|0.0051121
13:45:45|0.0051154
13:45:45|0.00512
13:45:47|0.00512
13:45:47|0.0051315
13:45:50|0.0051169
13:45:50|0.0051169
13:45:51|0.0051425
13:45:53|0.0051273
13:45:53|0.0051138
13:45:54|0.0051138
13:45:55|0.0051115
13:45:56|0.005127
13:45:57|0.0051259
13:45:58|0.0051259
13:45:59|0.0051259
13:46:00|0.0051115
13:46:01|0.0051168
13:46:02|0.0051171
13:46:03|0.0051171
13:46:04|0.0051171
13:46:05|0.0051171
13:46:06|0.0051259
13:46:07|0.0051327
13:46:09|0.0051467
13:46:11|0.0051467
13:46:12|0.0051288
13:46:13|0.0051288
13:46:14|0.0051288
13:46:15|0.0051296
13:46:16|0.00515
13:46:17|0.00515
13:46:18|0.00515
13:46:19|0.00515
13:46:20|0.00515
13:46:21|0.00515
13:46:22|0.005155
13:46:23|0.005155
13:46:24|0.0051607
13:46:25|0.0051607
13:46:26|0.0051607
13:46:27|0.0051998
13:46:28|0.0051729
13:46:29|0.0051729
13:46:30|0.0051729
13:46:31|0.0051617
13:46:32|0.0051617
13:46:33|0.00515
13:46:34|0.0051617
13:46:35|0.0051288
13:46:36|0.0051308
13:46:37|0.0051308
13:46:38|0.0051308
13:46:39|0.00515
13:46:40|0.00515
13:46:41|0.0051498
13:46:42|0.0051498
13:46:44|0.0051691
13:46:45|0.00514
13:46:46|0.0051417
13:46:47|0.0051417
13:46:48|0.0051423
13:46:49|0.0051648
13:46:49|0.0051628
13:46:52|0.00515
13:46:53|0.0051498
13:46:53|0.00515
13:46:55|0.0051417
13:46:56|0.0051417
13:46:56|0.0051417
13:46:57|0.0051421
13:46:59|0.0051421
13:47:00|0.0051421
13:47:01|0.0051421
13:47:02|0.00515
13:47:03|0.00515
13:47:04|0.00515
13:47:05|0.00515
13:47:06|0.00515
13:47:07|0.00515
13:47:08|0.00515
13:47:09|0.0051421
13:47:10|0.0051421
13:47:11|0.0051488
13:47:12|0.0051411
13:47:13|0.005135
13:47:14|0.0051115
13:47:15|0.00509
13:47:16|0.00509
13:47:18|0.00509
13:47:19|0.00509
13:47:19|0.00509
13:47:21|0.0051037
13:47:22|0.00509
13:47:23|0.00509
13:47:24|0.00509
13:47:25|0.0051393
13:47:26|0.0051002
13:47:27|0.0051002
13:47:28|0.0051002
13:47:29|0.0051002
13:47:30|0.0051009
13:47:31|0.0051009
13:47:32|0.0051009
13:47:33|0.0051009
13:47:33|0.0051125
13:47:35|0.0051125
13:47:36|0.0051125
13:47:37|0.0051007
13:47:38|0.0051
13:47:39|0.0051
13:47:39|0.0050946
13:47:41|0.0050945
13:47:41|0.00509
13:47:43|0.00508
13:47:45|0.005073
13:47:47|0.0050827
13:47:48|0.0050827
13:47:50|0.0050582
13:47:50|0.0050835
13:47:51|0.0050835
13:47:52|0.0050809
13:47:53|0.0050734
13:47:55|0.005055
13:47:56|0.0050999
13:47:57|0.0050999
13:47:59|0.0051
13:48:00|0.00509
13:48:01|0.0051111
13:48:02|0.0050873
13:48:03|0.0051094
13:48:05|0.0051094
13:48:06|0.0051001
13:48:06|0.0051001
13:48:08|0.0051122
13:48:09|0.0051334
13:48:10|0.0051334
13:48:10|0.0051173
13:48:12|0.0051178
13:48:13|0.0051282
13:48:13|0.0051282
13:48:14|0.0051335
13:48:16|0.0051335
13:48:17|0.0051388
13:48:17|0.0051388
13:48:19|0.0051423
13:48:20|0.0051421
13:48:20|0.0051421
13:48:22|0.0051474
13:48:23|0.0051237
13:48:24|0.0051237
13:48:25|0.0051334
13:48:25|0.0051461
13:48:27|0.0051338
13:48:28|0.0051338
13:48:28|0.0051466
13:48:29|0.0051466
13:48:31|0.00515
13:48:32|0.00515
13:48:32|0.0051466
13:48:34|0.0051611
13:48:35|0.0051611
13:48:35|0.0051595
13:48:37|0.0051789
13:48:38|0.00518
13:48:39|0.00518
13:48:40|0.0051731
13:48:41|0.0051745
13:48:42|0.0051827
13:48:43|0.0052
13:48:44|0.0051877
13:48:46|0.0051877
13:48:48|0.0052153
13:48:50|0.0052131
13:48:50|0.0051799
13:48:52|0.0052099
13:48:53|0.0051884
13:48:54|0.0052082
13:48:55|0.0052082
13:48:57|0.0052082
13:48:58|0.0052062
13:48:59|0.0052062
13:49:00|0.00519
13:49:01|0.0051877
13:49:02|0.0051877
13:49:03|0.0052034
13:49:04|0.00517
13:49:05|0.00517
13:49:06|0.0051827
13:49:07|0.0051873
13:49:08|0.0051873
13:49:09|0.0051873
13:49:10|0.0051699
13:49:10|0.0051699
13:49:12|0.0051699
13:49:13|0.005167
13:49:14|0.005167
13:49:15|0.005167
13:49:16|0.005167
13:49:17|0.0051947
13:49:18|0.0051947
13:49:18|0.0051947
13:49:20|0.0051532
13:49:20|0.0051686
13:49:22|0.0051686
13:49:23|0.0051931
13:49:24|0.0051774
13:49:25|0.0051774
13:49:26|0.0051947
13:49:27|0.0051947
13:49:28|0.0051947
13:49:29|0.0051953
13:49:30|0.0051953
13:49:32|0.0052086
13:49:32|0.0052087
13:49:34|0.0051908
13:49:35|0.0052083
13:49:35|0.0052083
13:49:36|0.0052083
13:49:38|0.0052083
13:49:38|0.0052087
13:49:39|0.0052335
13:49:40|0.0052036
13:49:42|0.0052107
13:49:42|0.0052107
13:49:43|0.0052107
13:49:44|0.005232
13:49:47|0.0052195
13:49:48|0.0052668
13:49:48|0.0052668
13:49:50|0.0052668
13:49:50|0.0052668
13:49:51|0.0052505
13:49:52|0.0052742
13:49:53|0.0052741
13:49:54|0.0052681
13:49:56|0.0052681
13:49:57|0.0052681
13:49:57|0.00528
13:49:59|0.00528
13:50:00|0.005297
13:50:00|0.0052877
13:50:01|0.0052877
13:50:02|0.0053062
13:50:03|0.0053062
13:50:05|0.005295
13:50:05|0.0052973
13:50:07|0.0052973
13:50:07|0.0053137
13:50:09|0.0053012
13:50:09|0.0053277
13:50:11|0.0053262
13:50:11|0.005304
13:50:12|0.00528
13:50:13|0.0052938
13:50:14|0.0052668
13:50:16|0.005293
13:50:17|0.005293
13:50:17|0.005293
13:50:19|0.0052669
13:50:20|0.0052928
13:50:20|0.005291
13:50:21|0.0052907
13:50:22|0.0052907
13:50:23|0.0052637
13:50:25|0.0052637
13:50:25|0.0052637
13:50:26|0.0052637
13:50:27|0.0052637
13:50:28|0.0052642
13:50:29|0.0052865
13:50:30|0.0052929
13:50:31|0.0052927
13:50:33|0.0052925
13:50:33|0.0052925
13:50:34|0.0052927
13:50:35|0.0053
13:50:36|0.0053137
13:50:37|0.0053001
13:50:38|0.0053262
13:50:39|0.0052974
13:50:40|0.0052974
13:50:42|0.0053074
13:50:42|0.0053074
13:50:43|0.0053074
13:50:44|0.0053213
13:50:46|0.0053187
13:50:48|0.005323
13:50:49|0.0053219
13:50:51|0.0053219
13:50:52|0.0053219
13:50:53|0.0053219
13:50:54|0.0053438
13:50:55|0.0053418
13:50:56|0.0053438
13:50:57|0.0053277
13:50:58|0.005323
13:51:00|0.0053342
13:51:02|0.0053348
13:51:03|0.0053348
13:51:03|0.0053257
13:51:05|0.0053436
13:51:05|0.005326
13:51:06|0.0053301
13:51:07|0.0053301
13:51:08|0.0053489
13:51:10|0.0053489
13:51:10|0.0053327
13:51:11|0.0053345
13:51:12|0.0053631
13:51:13|0.0053328
13:51:14|0.0053328
13:51:16|0.0053355
13:51:16|0.0053396
13:51:17|0.0053594
13:51:18|0.0053594
13:51:19|0.0053594
13:51:20|0.0053425
13:51:21|0.0053552
13:51:23|0.0053552
13:51:23|0.0053552
13:51:24|0.0053679
13:51:25|0.0053679
13:51:26|0.0053815
13:51:27|0.0053815
13:51:29|0.00539
13:51:30|0.00539
13:51:31|0.0053819
13:51:32|0.0053817
13:51:33|0.0053817
13:51:34|0.0053817
13:51:35|0.0053826
13:51:36|0.0053826
13:51:37|0.0053815
13:51:38|0.0053815
13:51:39|0.0053679
13:51:40|0.0053679
13:51:41|0.0053885
13:51:42|0.0053854
13:51:43|0.0053999
13:51:44|0.0053992
13:51:45|0.0053885
13:51:46|0.0054
13:51:47|0.0054
13:51:49|0.0054011
13:51:50|0.0054011
13:51:51|0.0054011
13:51:52|0.0054
13:51:53|0.0054
13:51:54|0.0054
13:51:55|0.0054
13:51:56|0.00541
13:51:57|0.0054119
13:51:58|0.0054119
13:51:59|0.0054462
13:52:00|0.0054287
13:52:01|0.005429
13:52:02|0.005446
13:52:03|0.0054294
13:52:04|0.0054294
13:52:06|0.0054301
13:52:07|0.0054314
13:52:08|0.0054445
13:52:08|0.0054445
13:52:09|0.0054438
13:52:11|0.0054421
13:52:12|0.0054421
13:52:13|0.0054421
13:52:14|0.0054404
13:52:15|0.0054395
13:52:15|0.005439
13:52:17|0.0054389
13:52:18|0.0054389
13:52:19|0.0054389
13:52:20|0.0054796
13:52:21|0.005439
13:52:22|0.0054572
13:52:22|0.0054438
13:52:24|0.0054438
13:52:25|0.0054579
13:52:26|0.0054579
13:52:27|0.0054579
13:52:28|0.0054745
13:52:28|0.0054745
13:52:30|0.0054666
13:52:31|0.0054669
13:52:32|0.0054772
13:52:33|0.0054745
13:52:33|0.00548
13:52:35|0.00548
13:52:36|0.00548
13:52:36|0.0054869
13:52:38|0.0054726
13:52:38|0.0054875
13:52:40|0.0054875
13:52:41|0.0054871
13:52:42|0.0055157
13:52:43|0.0055342
13:52:44|0.0055342
13:52:44|0.0055342
13:52:46|0.0055348
13:52:47|0.0055348
13:52:48|0.0055496
13:52:50|0.0055496
13:52:50|0.0055496
13:52:51|0.00555
13:52:52|0.005535
13:52:55|0.0055348
13:52:56|0.0055348
13:52:56|0.0055298
13:52:57|0.0055298
13:52:58|0.0055487
13:52:59|0.0055474
13:53:01|0.0055348
13:53:02|0.0055251
13:53:03|0.0055238
13:53:04|0.0055161
13:53:05|0.0054101
13:53:06|0.0054388
13:53:07|0.0053905
13:53:08|0.0053905
13:53:09|0.0053906
13:53:10|0.0054386
13:53:11|0.0053855
13:53:12|0.0053815
13:53:13|0.0054098
13:53:14|0.0052687
13:53:15|0.0052715
13:53:16|0.0052744
13:53:17|0.0052744
13:53:18|0.0053375
13:53:19|0.0053374
13:53:20|0.0052868
13:53:21|0.0052868
13:53:22|0.0052997
13:53:23|0.005337
13:53:24|0.0053164
13:53:25|0.0053164
13:53:26|0.0053164
13:53:27|0.0053327
13:53:28|0.0053216
13:53:29|0.0053216
13:53:30|0.0053218
13:53:31|0.0053218
13:53:32|0.005342
13:53:33|0.0053292
13:53:34|0.0053534
13:53:35|0.0053534
13:53:36|0.005334
13:53:37|0.005334
13:53:38|0.005353
13:53:39|0.005353
13:53:40|0.0053327
13:53:41|0.0053509
13:53:42|0.0053509
13:53:43|0.0053431
13:53:44|0.0053106
13:53:45|0.0053106
13:53:46|0.0053
13:53:47|0.005306
13:53:48|0.005306
13:53:50|0.0053
13:53:52|0.0052868
13:53:54|0.0053531
13:53:54|0.0053003
13:53:56|0.0053531
13:53:58|0.0052796
13:53:59|0.0053066
13:54:00|0.0053079
13:54:01|0.0052787
13:54:02|0.0052787
13:54:03|0.0053361
13:54:04|0.0053
13:54:05|0.0053
13:54:07|0.0052983
13:54:07|0.0052983
13:54:08|0.0052983
13:54:09|0.0052688
13:54:11|0.0052688
13:54:11|0.0052637
13:54:13|0.0052639
13:54:13|0.0052477
13:54:15|0.0052457
13:54:16|0.005246
13:54:17|0.005246
13:54:17|0.005246
13:54:19|0.0052464
13:54:19|0.0052463
13:54:20|0.0052795
13:54:21|0.0053
13:54:23|0.0052782
13:54:23|0.0052782
13:54:25|0.0053037
13:54:26|0.0052912
13:54:26|0.0052932
13:54:28|0.0052932
13:54:28|0.0052932
13:54:29|0.0052932
13:54:30|0.0052932
13:54:31|0.0052845
13:54:33|0.0053037
13:54:34|0.0053037
13:54:34|0.0053101
13:54:35|0.0053102
13:54:36|0.0053102
13:54:37|0.0053067
13:54:39|0.0053074
13:54:39|0.0053074
13:54:40|0.0053074
13:54:41|0.0053416
13:54:42|0.0053395
13:54:44|0.0053395
13:54:45|0.0053395
13:54:46|0.0053395
13:54:46|0.0053387
13:54:47|0.0053138
13:54:48|0.0053114
13:54:49|0.0053114
13:54:52|0.0053141
13:54:53|0.0053141
13:54:55|0.0053395
13:54:56|0.0053395
13:54:57|0.0053396
13:54:58|0.0053037
13:54:59|0.0053454
13:55:00|0.0053348
13:55:01|0.0053037
13:55:02|0.0053037
13:55:03|0.0053499
13:55:04|0.0053499
13:55:05|0.0052973
13:55:06|0.0052973
13:55:07|0.0053037
13:55:08|0.0053498
13:55:09|0.0052896
13:55:10|0.0053327
13:55:11|0.0053472
13:55:12|0.0053472
13:55:13|0.0053169
13:55:14|0.005347
13:55:15|0.005347
13:55:16|0.005347
13:55:17|0.005347
13:55:18|0.0053441
13:55:19|0.0053441
13:55:20|0.0053037
13:55:21|0.0053427
13:55:22|0.0053427
13:55:23|0.0053427
13:55:24|0.0053427
13:55:25|0.0053105
13:55:26|0.0053341
13:55:27|0.0053341
13:55:28|0.0053382
13:55:29|0.0053382
13:55:30|0.0053382
13:55:32|0.0053215
13:55:32|0.0053102
13:55:34|0.0053
13:55:34|0.0052906
13:55:36|0.0052906
13:55:37|0.0052906
13:55:38|0.0052938
13:55:39|0.0052895
13:55:39|0.0052895
13:55:40|0.0052895
13:55:41|0.0052895
13:55:43|0.0052895
13:55:44|0.0052925
13:55:44|0.0052925
13:55:45|0.0052639
13:55:47|0.0052884
13:55:48|0.0052926
13:55:49|0.005276
13:55:50|0.0052887
13:55:51|0.0052868
13:55:53|0.0052868
13:55:55|0.0052868
13:55:55|0.0052857
13:55:56|0.0052845
13:55:58|0.0052845
13:55:59|0.0052791
13:56:00|0.0052637
13:56:02|0.0052637
13:56:03|0.0052637
13:56:05|0.0052626
13:56:05|0.0052574
13:56:06|0.005246
13:56:08|0.005246
13:56:08|0.0052246
13:56:09|0.0052001
13:56:10|0.0052275
13:56:11|0.0052001
13:56:13|0.0052001
13:56:14|0.005189
13:56:15|0.005189
13:56:16|0.0051992
13:56:17|0.0051992
13:56:18|0.0051992
13:56:19|0.0051899
13:56:20|0.0051992
13:56:21|0.0053282
13:56:22|0.0053282
13:56:23|0.0053282
13:56:24|0.0052085
13:56:25|0.0052085
13:56:26|0.0052117
13:56:27|0.0052073
13:56:28|0.0052073
13:56:29|0.0052073
13:56:30|0.0052545
13:56:31|0.0052117
13:56:32|0.005213
13:56:33|0.0052588
13:56:34|0.0052604
13:56:35|0.0052604
13:56:36|0.0052604
13:56:37|0.0052001
13:56:38|0.0052126
13:56:39|0.0052001
13:56:40|0.0052001
13:56:41|0.0052001
13:56:42|0.0052001
13:56:43|0.0051925
13:56:44|0.0051929
13:56:45|0.0051873
13:56:46|0.0051873
13:56:47|0.0052
13:56:48|0.0051978
13:56:49|0.0051978
13:56:50|0.0051951
13:56:51|0.0051951
13:56:52|0.0051951
13:56:53|0.0051809
13:56:55|0.0051809
13:56:57|0.0051809
13:56:58|0.0051908
13:56:59|0.0051908
13:56:59|0.0051951
13:57:00|0.0051881
13:57:01|0.0051881
13:57:03|0.0051881
13:57:04|0.0052275
13:57:04|0.0052045
13:57:05|0.0052157
13:57:06|0.0052157
13:57:07|0.0052094
13:57:09|0.0052275
13:57:09|0.0052275
13:57:10|0.0052222
13:57:11|0.0052222
13:57:12|0.0052275
13:57:13|0.0052275
13:57:15|0.0052278
13:57:15|0.0052499
13:57:17|0.0052499
13:57:17|0.0052499
13:57:18|0.0052275
13:57:19|0.0052275
13:57:20|0.0052275
13:57:21|0.0052275
13:57:22|0.0052187
13:57:23|0.0052187
13:57:24|0.0052187
13:57:25|0.0052187
13:57:26|0.0052402
13:57:27|0.0052402
13:57:28|0.0052402
13:57:30|0.0052402
13:57:31|0.0052292
13:57:31|0.0052402
13:57:34|0.0052187
13:57:34|0.0052187
13:57:35|0.0052187
13:57:36|0.0052187
13:57:37|0.0052187
13:57:38|0.0052187
13:57:39|0.0052187
13:57:40|0.0052187
13:57:41|0.0052187
13:57:42|0.0052222
13:57:43|0.0052222
13:57:44|0.0052222
13:57:45|0.0052222
13:57:46|0.0051859
13:57:47|0.0052187
13:57:48|0.0052187
13:57:49|0.0052187
13:57:50|0.0052187
13:57:51|0.0052187
13:57:52|0.0052187
13:57:54|0.0052002
13:57:55|0.0052002
13:57:56|0.0052002
13:57:58|0.0052421
13:57:59|0.0052498
13:58:00|0.0052498
13:58:00|0.0052498
13:58:02|0.0052498
13:58:03|0.0052222
13:58:04|0.0052326
13:58:05|0.005221
13:58:06|0.0052474
13:58:07|0.0052474
13:58:08|0.0052453
13:58:08|0.0052418
13:58:10|0.0052021
13:58:10|0.0052326
13:58:12|0.0052326
13:58:13|0.0052187
13:58:14|0.0052007
13:58:15|0.0052007
13:58:16|0.0052418
13:58:17|0.0052129
13:58:18|0.0052129
13:58:19|0.0052132
13:58:20|0.0052326
13:58:21|0.0052326
13:58:22|0.0052326
13:58:23|0.0052326
13:58:23|0.0052326
13:58:25|0.0052326
13:58:26|0.0052326
13:58:26|0.0052326
13:58:28|0.0052326
13:58:28|0.0052303
13:58:30|0.0052303
13:58:31|0.0052303
13:58:32|0.0052303
13:58:33|0.0052273
13:58:34|0.0052273
13:58:35|0.0052273
13:58:36|0.0052273
13:58:37|0.0052273
13:58:38|0.0052229
13:58:39|0.0052229
13:58:40|0.0052229
13:58:41|0.0052229
13:58:41|0.0052229
13:58:43|0.0052229
13:58:44|0.0052229
13:58:45|0.005216
13:58:45|0.005216
13:58:47|0.005216
13:58:48|0.005216
13:58:48|0.005216
13:58:50|0.0052157
13:58:51|0.0052157
13:58:52|0.0052157
13:58:53|0.0052157
13:58:54|0.0052274
13:58:56|0.0052274
13:58:58|0.0052274
13:58:59|0.00521
13:59:00|0.0052274
13:59:01|0.0052274
13:59:02|0.0052274
13:59:03|0.0052075
13:59:04|0.0052007
13:59:05|0.0052007
13:59:06|0.0052157
13:59:07|0.0052157
13:59:08|0.0052157
13:59:09|0.0052157
13:59:10|0.0052
13:59:11|0.0052124
13:59:12|0.0051992
13:59:13|0.0051992
13:59:14|0.0051992
13:59:15|0.0051992
13:59:16|0.0052057
13:59:17|0.0052034
13:59:18|0.0052034
13:59:19|0.0052034
13:59:20|0.0051857
13:59:21|0.0051992
13:59:22|0.0051992
13:59:23|0.0051801
13:59:24|0.00518
13:59:25|0.00518
13:59:26|0.00518
13:59:27|0.00518
13:59:28|0.0051866
13:59:30|0.0051738
13:59:31|0.0051532
13:59:32|0.0051532
13:59:32|0.00515
13:59:34|0.00515
13:59:35|0.00515
13:59:36|0.0051503
13:59:37|0.0051503
13:59:38|0.00515
13:59:39|0.00515
13:59:39|0.00515
13:59:40|0.00515
13:59:42|0.0051888
13:59:43|0.0051501
13:59:44|0.0051501
13:59:45|0.0051501
13:59:46|0.0051516
13:59:46|0.0051516
13:59:48|0.0051516
13:59:48|0.0051516
13:59:50|0.0051516
13:59:51|0.0051516
13:59:52|0.0051516
13:59:53|0.0051516
13:59:54|0.0051516
13:59:55|0.00515
13:59:57|0.00515
13:59:59|0.00515
14:00:00|0.00515
14:00:01|0.00515
14:00:03|0.0051498
14:00:04|0.0051284
14:00:05|0.0051001
14:00:06|0.0051001
14:00:07|0.0051244
14:00:08|0.0051244
14:00:09|0.0051435
14:00:10|0.0051435
14:00:11|0.0051
14:00:12|0.0051435
14:00:13|0.0051435
14:00:14|0.0051001
14:00:15|0.0051368
14:00:16|0.0051368
14:00:17|0.0051368
14:00:18|0.0051078
14:00:19|0.0051078
14:00:20|0.0051078
14:00:21|0.0051038
14:00:22|0.0051038
14:00:23|0.0051333
14:00:24|0.0051333
14:00:25|0.0051241
14:00:26|0.0051241
14:00:27|0.0051022
14:00:28|0.005103
14:00:29|0.0050999
14:00:30|0.0050999
14:00:31|0.0050999
14:00:32|0.0050773
14:00:33|0.0051
14:00:34|0.0050742
14:00:35|0.0051062
14:00:36|0.0050773
14:00:37|0.0051013
14:00:38|0.0051013
14:00:39|0.0051013
14:00:40|0.0050773
14:00:41|0.0050773
14:00:42|0.005097
14:00:43|0.005097
14:00:44|0.005097
14:00:45|0.0050527
14:00:46|0.0050527
14:00:47|0.0050527
14:00:48|0.0050527
14:00:49|0.0050556
14:00:50|0.0050556
14:00:51|0.0050556
14:00:52|0.00505
14:00:53|0.00503
14:00:54|0.00505
14:00:55|0.00505
14:00:56|0.0050125
14:00:58|0.0050461
14:01:00|0.0050271
14:01:00|0.00504
14:01:03|0.0050401
14:01:03|0.005042
14:01:05|0.0050969
14:01:05|0.0050819
14:01:06|0.0050819
14:01:07|0.0050999
14:01:08|0.0050759
14:01:09|0.0050759
14:01:10|0.0051
14:01:11|0.0050892
14:01:12|0.0051304
14:01:13|0.0051304
14:01:14|0.0050877
14:01:15|0.0050877
14:01:16|0.0050877
14:01:17|0.0050889
14:01:18|0.0051304
14:01:19|0.0051277
14:01:20|0.0051277
14:01:21|0.0051019
14:01:22|0.0051019
14:01:23|0.0051019
14:01:24|0.0050647
14:01:25|0.0050647
14:01:26|0.0050987
14:01:27|0.0050506
14:01:28|0.0050506
14:01:29|0.0050506
14:01:30|0.0050506
14:01:31|0.00504
14:01:32|0.00504
14:01:33|0.0050427
14:01:34|0.0050427
14:01:35|0.0050425
14:01:36|0.005035
14:01:37|0.005035
14:01:38|0.0050603
14:01:39|0.00504
14:01:40|0.0050134
14:01:41|0.0050134
14:01:42|0.0050373
14:01:43|0.0050411
14:01:44|0.0050411
14:01:45|0.005
14:01:46|0.0049783
14:01:47|0.0049898
14:01:48|0.0049859
14:01:49|0.0049945
14:01:50|0.0049945
14:01:51|0.0049587
14:01:52|0.0049387
14:01:53|0.0049387
14:01:54|0.0049753
14:01:55|0.0049753
14:01:56|0.0049753
14:01:58|0.0049743
14:02:00|0.004964
14:02:02|0.004964
14:02:04|0.0049743
14:02:05|0.0049846
14:02:06|0.0049846
14:02:07|0.0049748
14:02:08|0.0049757
14:02:09|0.0049744
14:02:10|0.0049691
14:02:11|0.0049691
14:02:12|0.0049691
14:02:13|0.0049789
14:02:15|0.0049515
14:02:16|0.0049789
14:02:17|0.0049945
14:02:18|0.0049945
14:02:19|0.0049945
14:02:20|0.0049945
14:02:21|0.0049923
14:02:21|0.0049831
14:02:23|0.0049831
14:02:24|0.0049831
14:02:25|0.0049831
14:02:26|0.0049647
14:02:27|0.0049647
14:02:28|0.0049936
14:02:28|0.0049647
14:02:30|0.0049484
14:02:31|0.0049885
14:02:32|0.0049885
14:02:33|0.0049885
14:02:34|0.0049885
14:02:34|0.004967
14:02:36|0.004967
14:02:37|0.005
14:02:38|0.005
14:02:39|0.0050057
14:02:39|0.0049897
14:02:41|0.0050122
14:02:42|0.00502
14:02:43|0.00502
14:02:44|0.0050191
14:02:45|0.0050191
14:02:45|0.0050191
14:02:47|0.0050404
14:02:48|0.0050404
14:02:48|0.0050385
14:02:50|0.0050385
14:02:51|0.0050308
14:02:52|0.0050308
14:02:52|0.0050308
14:02:53|0.0050308
14:02:55|0.0050308
14:02:56|0.0050384
14:02:57|0.0050351
14:02:58|0.0050346
14:03:00|0.0050346
14:03:01|0.0050346
14:03:02|0.0050346
14:03:03|0.0050346
14:03:05|0.0050346
14:03:05|0.0050346
14:03:07|0.0050404
14:03:08|0.0050404
14:03:08|0.0050391
14:03:10|0.0050391
14:03:10|0.0050391
14:03:12|0.0050569
14:03:12|0.0050569
14:03:13|0.0050787
14:03:14|0.0050787
14:03:15|0.0050772
14:03:17|0.0050768
14:03:18|0.0050794
14:03:18|0.0050794
14:03:19|0.0050809
14:03:20|0.0050809
14:03:22|0.0050809
14:03:23|0.0050809
14:03:23|0.0050809
14:03:24|0.0050789
14:03:26|0.0050797
14:03:28|0.0050789
14:03:29|0.0050764
14:03:30|0.00505
14:03:31|0.00505
14:03:32|0.00505
14:03:33|0.00505
14:03:34|0.00505
14:03:36|0.0050682
14:03:36|0.0050682
14:03:37|0.0050807
14:03:38|0.0050516
14:03:39|0.0050516
14:03:41|0.00505
14:03:42|0.00505
14:03:43|0.0050804
14:03:44|0.00505
14:03:45|0.0050806
14:03:45|0.0050516
14:03:46|0.0050516
14:03:47|0.0050808
14:03:48|0.0050808
14:03:50|0.0050514
14:03:50|0.00505
14:03:51|0.00504
14:03:52|0.00504
14:03:53|0.00504
14:03:54|0.0050379
14:03:55|0.0050472
14:03:56|0.0050472
14:03:57|0.0050472
14:03:59|0.0050486
14:04:01|0.00502
14:04:02|0.005005
14:04:04|0.0050254
14:04:05|0.0050299
14:04:06|0.0050081
14:04:07|0.0050081
14:04:08|0.0050346
14:04:09|0.0050346
14:04:10|0.0050341
14:04:11|0.0050341
14:04:12|0.0050341
14:04:13|0.0050154
14:04:14|0.0050345
14:04:15|0.0050346
14:04:16|0.0050346
14:04:17|0.0050346
14:04:18|0.0050346
14:04:19|0.0050346
14:04:20|0.0050346
14:04:21|0.0050054
14:04:22|0.0050054
14:04:23|0.0050081
14:04:24|0.0050068
14:04:25|0.0050346
14:04:26|0.0050346
14:04:27|0.0050062
14:04:28|0.005007
14:04:29|0.005007
14:04:30|0.005005
14:04:31|0.0050036
14:04:32|0.0050254
14:04:33|0.0050254
14:04:34|0.0050062
14:04:35|0.0049885
14:04:36|0.0049986
14:04:37|0.0049681
14:04:38|0.004967
14:04:39|0.004967
14:04:40|0.004967
14:04:41|0.004967
14:04:42|0.0049606
14:04:43|0.004967
14:04:44|0.0049656
14:04:45|0.0049656
14:04:46|0.0049656
14:04:47|0.0049985
14:04:48|0.0049985
14:04:49|0.0049985
14:04:50|0.0049985
14:04:51|0.0049985
14:04:52|0.0049836
14:04:53|0.0049836
14:04:54|0.004964
14:04:55|0.0049587
14:04:56|0.0049836
14:04:57|0.0049635
14:04:59|0.0049635
14:05:00|0.0049954
14:05:02|0.0049846
14:05:03|0.0050057
14:05:05|0.0049917
14:05:05|0.0049917
14:05:06|0.0049985
14:05:08|0.005006
14:05:09|0.0050011
14:05:09|0.005018
14:05:11|0.0050499
14:05:12|0.0050378
14:05:12|0.0050223
14:05:13|0.0050223
14:05:14|0.0050103
14:05:16|0.0050103
14:05:17|0.0050103
14:05:17|0.0050165
14:05:19|0.0050165
14:05:20|0.0050165
14:05:20|0.005018
14:05:21|0.005018
14:05:24|0.0050333
14:05:24|0.0050346
14:05:25|0.0050473
14:05:26|0.0050473
14:05:27|0.0050805
14:05:28|0.0050805
14:05:29|0.0050805
14:05:30|0.0050805
14:05:32|0.0050472
14:05:33|0.0050472
14:05:34|0.0050472
14:05:35|0.0050472
14:05:36|0.0050485
14:05:37|0.0050524
14:05:38|0.0050473
14:05:39|0.0050473
14:05:40|0.0050473
14:05:41|0.0050541
14:05:42|0.0050575
14:05:43|0.0050575
14:05:45|0.0050575
14:05:45|0.0050542
14:05:46|0.0050524
14:05:47|0.0050524
14:05:48|0.0050524
14:05:49|0.0050524
14:05:50|0.0050734
14:05:51|0.0050805
14:05:53|0.0050805
14:05:53|0.0050667
14:05:54|0.0050785
14:05:55|0.0050785
14:05:56|0.0050785
14:05:58|0.0050785
14:05:58|0.0050734
14:05:59|0.0050734
14:06:00|0.0050734
14:06:02|0.0051
14:06:03|0.0050998
14:06:04|0.0051
14:06:05|0.0051001
14:06:06|0.0051079
14:06:07|0.0051084
14:06:08|0.0051084
14:06:09|0.0051079
14:06:10|0.0050872
14:06:11|0.0051048
14:06:12|0.0051012
14:06:13|0.0051282
14:06:14|0.0051
14:06:16|0.0050872
14:06:16|0.0050919
14:06:18|0.0050872
14:06:19|0.0050872
14:06:20|0.00508
14:06:20|0.00507
14:06:22|0.00506
14:06:23|0.005057
14:06:24|0.0050917
14:06:26|0.0050845
14:06:26|0.00505
14:06:27|0.00505
14:06:28|0.005053
14:06:30|0.0050347
14:06:30|0.0050347
14:06:32|0.0050347
14:06:33|0.0050347
14:06:34|0.0050347
14:06:34|0.0050428
14:06:35|0.0050391
14:06:37|0.0050346
14:06:38|0.0050346
14:06:38|0.0050346
14:06:40|0.0050346
14:06:40|0.0050346
14:06:41|0.005017
14:06:42|0.005017
14:06:44|0.0050073
14:06:45|0.0050073
14:06:45|0.0050212
14:06:46|0.0050391
14:06:47|0.0050391
14:06:49|0.0050361
14:06:49|0.0050361
14:06:50|0.0050752
14:06:52|0.0050752
14:06:53|0.0050383
14:06:53|0.0050383
14:06:54|0.0050383
14:06:55|0.005081
14:06:56|0.005081
14:06:57|0.005081
14:06:58|0.005081
14:07:00|0.005081
14:07:00|0.005081
14:07:01|0.005081
14:07:04|0.005081
14:07:05|0.0050703
14:07:06|0.005081
14:07:07|0.005081
14:07:09|0.005081
14:07:09|0.005081
14:07:11|0.005081
14:07:12|0.005116
14:07:13|0.005116
14:07:15|0.005116
14:07:16|0.005116
14:07:17|0.0051081
14:07:18|0.0051081
14:07:18|0.0051081
14:07:20|0.0051081
14:07:21|0.0051081
14:07:22|0.0051081
14:07:22|0.005116
14:07:25|0.00512
14:07:25|0.005116
14:07:26|0.0051196
14:07:27|0.0051207
14:07:28|0.005121
14:07:29|0.005121
14:07:30|0.005121
14:07:31|0.005121
14:07:33|0.00513
14:07:34|0.00513
14:07:34|0.00513
14:07:35|0.0051298
14:07:36|0.0051298
14:07:37|0.0051298
14:07:39|0.0051281
14:07:40|0.0051281
14:07:41|0.00513
14:07:41|0.00513
14:07:43|0.0051297
14:07:43|0.0051291
14:07:45|0.0051291
14:07:45|0.0051291
14:07:46|0.0051295
14:07:48|0.0051295
14:07:48|0.0051224
14:07:49|0.0051224
14:07:50|0.0051224
14:07:51|0.0051224
14:07:53|0.0051299
14:07:53|0.0051223
14:07:55|0.0051223
14:07:57|0.0051223
14:07:57|0.0051233
14:07:58|0.0051222
14:07:59|0.0051196
14:08:00|0.0051196
14:08:01|0.0051302
14:08:02|0.005121
14:08:04|0.005121
14:08:05|0.0051196
14:08:07|0.0051196
14:08:08|0.0051291
14:08:09|0.0051291
14:08:10|0.0051291
14:08:10|0.0051291
14:08:11|0.0051291
14:08:13|0.0051291
14:08:13|0.0051285
14:08:15|0.0051388
14:08:16|0.0051388
14:08:17|0.0051388
14:08:18|0.0051388
14:08:19|0.0051388
14:08:21|0.0051388
14:08:21|0.0051352
14:08:22|0.005148
14:08:23|0.00515
14:08:25|0.00515
14:08:25|0.0051755
14:08:26|0.0051558
14:08:27|0.0051558
14:08:28|0.0051558
14:08:29|0.0051887
14:08:30|0.0051567
14:08:31|0.0051567
14:08:32|0.0051567
14:08:33|0.0051605
14:08:34|0.0051605
14:08:35|0.00519
14:08:36|0.00519
14:08:38|0.00519
14:08:38|0.00519
14:08:39|0.0051959
14:08:40|0.0051953
14:08:41|0.0051953
14:08:42|0.0051669
14:08:43|0.005196
14:08:44|0.0052129
14:08:45|0.0052129
14:08:46|0.0052157
14:08:47|0.0052349
14:08:48|0.0052499
14:08:49|0.0052498
14:08:50|0.0052498
14:08:51|0.0052298
14:08:52|0.0052298
14:08:53|0.00525
14:08:54|0.00525
14:08:55|0.0052697
14:08:56|0.0052698
14:08:57|0.0052741
14:08:58|0.00528
14:09:00|0.0052851
14:09:00|0.0052627
14:09:01|0.0052885
14:09:02|0.0052886
14:09:03|0.0052882
14:09:05|0.0052882
14:09:06|0.0052698
14:09:08|0.0052458
14:09:08|0.0052487
14:09:11|0.0052487
14:09:12|0.0052487
14:09:13|0.0052246
14:09:14|0.0052407
14:09:14|0.0052269
14:09:16|0.0051905
14:09:16|0.0051908
14:09:17|0.0052288
14:09:19|0.0052456
14:09:21|0.0052001
14:09:22|0.0052456
14:09:23|0.0052319
14:09:23|0.0052366
14:09:26|0.005237
14:09:27|0.0052487
14:09:27|0.0052475
14:09:29|0.0052656
14:09:29|0.0052656
14:09:30|0.0052656
14:09:32|0.0052656
14:09:33|0.0052656
14:09:33|0.0052656
14:09:35|0.0052521
14:09:36|0.0052694
14:09:37|0.0052694
14:09:37|0.0052475
14:09:39|0.0052456
14:09:39|0.0052616
14:09:40|0.0052616
14:09:42|0.0052487
14:09:43|0.0052475
14:09:44|0.0052475
14:09:44|0.0052475
14:09:45|0.0052475
14:09:47|0.0052458
14:09:47|0.0052288
14:09:48|0.0052288
14:09:51|0.0052345
14:09:51|0.0052342
14:09:52|0.0052342
14:09:53|0.0052342
14:09:54|0.0052282
14:09:55|0.0052229
14:09:56|0.0052006
14:09:57|0.0052162
14:09:58|0.0052162
14:09:59|0.0052085
14:10:00|0.0051641
14:10:01|0.0052121
14:10:02|0.0052
14:10:03|0.0052
14:10:05|0.0052349
14:10:06|0.0052487
14:10:07|0.00525
14:10:08|0.0052468
14:10:09|0.0052481
14:10:10|0.00525
14:10:11|0.0052309
14:10:12|0.0052309
14:10:13|0.0052162
14:10:14|0.0052479
14:10:15|0.0052455
14:10:16|0.0052455
14:10:17|0.0052455
14:10:18|0.0052455
14:10:19|0.0052455
14:10:20|0.0052069
14:10:21|0.00522
14:10:23|0.0052591
14:10:24|0.0052591
14:10:25|0.0052246
14:10:25|0.0052246
14:10:27|0.0052309
14:10:27|0.0052309
14:10:29|0.0052201
14:10:30|0.0052455
14:10:31|0.0052455
14:10:32|0.0052222
14:10:33|0.0052222
14:10:34|0.0052234
14:10:35|0.00522
14:10:36|0.00522
14:10:37|0.0052195
14:10:38|0.0052426
14:10:39|0.0052426
14:10:40|0.0052426
14:10:41|0.0052307
14:10:42|0.0052307
14:10:43|0.0052191
14:10:44|0.0052191
14:10:45|0.0052224
14:10:46|0.0052458
14:10:47|0.0052458
14:10:48|0.0052319
14:10:49|0.0052319
14:10:50|0.0052319
14:10:51|0.00524
14:10:52|0.00524
14:10:53|0.0052208
14:10:54|0.0052208
14:10:55|0.0052208
14:10:56|0.0052202
14:10:57|0.0052202
14:10:58|0.0052294
14:10:59|0.0052294
14:11:00|0.0052178
14:11:01|0.0052299
14:11:02|0.0052202
14:11:03|0.0052202
14:11:04|0.0052202
14:11:05|0.0052202
14:11:06|0.0052202
14:11:07|0.0052202
14:11:09|0.0052202
14:11:11|0.0052294
14:11:13|0.0052399
14:11:14|0.0052399
14:11:14|0.0052324
14:11:15|0.0052324
14:11:17|0.0052324
14:11:18|0.0052324
14:11:18|0.00525
14:11:19|0.0052678
14:11:20|0.00526
14:11:21|0.0052446
14:11:22|0.005267
14:11:23|0.005267
14:11:24|0.005267
14:11:25|0.0052576
14:11:26|0.0052464
14:11:27|0.0052446
14:11:28|0.0052446
14:11:30|0.0052446
14:11:30|0.005259
14:11:31|0.005259
14:11:32|0.005259
14:11:33|0.0052684
14:11:34|0.005259
14:11:35|0.005259
14:11:36|0.005259
14:11:37|0.005259
14:11:38|0.005259
14:11:39|0.005259
14:11:40|0.005259
14:11:41|0.0052698
14:11:42|0.0052698
14:11:43|0.0052698
14:11:44|0.0052698
14:11:45|0.0052698
14:11:46|0.0052698
14:11:47|0.0052698
14:11:48|0.0052698
14:11:49|0.0052576
14:11:50|0.0052576
14:11:51|0.0052435
14:11:53|0.0052454
14:11:53|0.0052638
14:11:54|0.005265
14:11:55|0.005265
14:11:56|0.005264
14:11:57|0.005264
14:11:58|0.0052533
14:11:59|0.0052533
14:12:00|0.0052641
14:12:01|0.0052644
14:12:02|0.0052644
14:12:03|0.0052644
14:12:04|0.0052644
14:12:05|0.0052644
14:12:06|0.0052644
14:12:08|0.005264
14:12:10|0.005265
14:12:11|0.005265
14:12:12|0.005265
14:12:13|0.005265
14:12:14|0.005265
14:12:15|0.0052673
14:12:16|0.0052673
14:12:17|0.0052566
14:12:18|0.0052566
14:12:20|0.0052999
14:12:21|0.0052999
14:12:22|0.0052687
14:12:23|0.0052979
14:12:24|0.0052727
14:12:25|0.0053007
14:12:26|0.0053
14:12:27|0.0053007
14:12:29|0.0053137
14:12:29|0.0053282
14:12:30|0.0053387
14:12:32|0.0053387
14:12:33|0.0053376
14:12:34|0.0053108
14:12:34|0.0053059
14:12:36|0.0053059
14:12:37|0.0053059
14:12:39|0.005303
14:12:39|0.005303
14:12:40|0.0053098
14:12:41|0.0053098
14:12:42|0.0053347
14:12:43|0.0053347
14:12:44|0.0052959
14:12:45|0.0053057
14:12:46|0.005303
14:12:47|0.005303
14:12:48|0.005303
14:12:49|0.0053007
14:12:50|0.0052929
14:12:51|0.0052991
14:12:52|0.0052991
14:12:53|0.005296
14:12:54|0.0052996
14:12:55|0.0052992
14:12:56|0.0053352
14:12:57|0.0053352
14:12:58|0.0052712
14:12:59|0.0052712
14:13:00|0.005303
14:13:01|0.0053267
14:13:02|0.0053267
14:13:03|0.0053293
14:13:04|0.005327
14:13:05|0.005303
14:13:06|0.005303
14:13:07|0.005303
14:13:08|0.0052993
14:13:10|0.0052878
14:13:11|0.0052994
14:13:12|0.0052854
14:13:13|0.0052854
14:13:14|0.00529
14:13:15|0.0052887
14:13:16|0.0052876
14:13:17|0.00527
14:13:19|0.00527
14:13:20|0.005282
14:13:21|0.0052637
14:13:22|0.0052637
14:13:23|0.0052796
14:13:23|0.0052698
14:13:25|0.00527
14:13:25|0.0052518
14:13:27|0.0052693
14:13:28|0.0052638
14:13:29|0.0052769
14:13:30|0.0052769
14:13:31|0.0052769
14:13:32|0.0052709
14:13:33|0.0052709
14:13:34|0.0052769
14:13:35|0.0052769
14:13:36|0.0052769
14:13:37|0.0052665
14:13:38|0.0052769
14:13:39|0.0052886
14:13:40|0.0052665
14:13:40|0.0052665
14:13:42|0.0052886
14:13:43|0.0052886
14:13:44|0.0052669
14:13:45|0.0052669
14:13:46|0.0052669
14:13:47|0.0052665
14:13:48|0.0052665
14:13:49|0.0052665
14:13:50|0.0052665
14:13:51|0.005265
14:13:52|0.005265
14:13:53|0.0052764
14:13:54|0.005265
14:13:55|0.005265
14:13:56|0.00527
14:13:57|0.0052743
14:13:58|0.0052743
14:13:59|0.0052595
14:14:00|0.0052595
14:14:01|0.0052584
14:14:02|0.0052584
14:14:03|0.0052584
14:14:04|0.0052584
14:14:05|0.0052584
14:14:06|0.0052591
14:14:07|0.005241
14:14:08|0.0052048
14:14:09|0.0052321
14:14:11|0.0052316
14:14:13|0.0052165
14:14:14|0.0052165
14:14:15|0.0052255
14:14:17|0.0052
14:14:18|0.0051977
14:14:19|0.0051977
14:14:20|0.0052002
14:14:21|0.005164
14:14:22|0.005164
14:14:23|0.005164
14:14:24|0.0051879
14:14:25|0.0051621
14:14:26|0.0051621
14:14:27|0.0051621
14:14:28|0.0052
14:14:29|0.0052348
14:14:30|0.0052348
14:14:31|0.0052462
14:14:32|0.0052462
14:14:33|0.0052462
14:14:34|0.0052462
14:14:35|0.0052462
14:14:36|0.00525
14:14:37|0.0052108
14:14:38|0.0052329
14:14:39|0.00525
14:14:40|0.00525
14:14:41|0.00525
14:14:42|0.0052381
14:14:43|0.0052381
14:14:44|0.0052462
14:14:45|0.0052513
14:14:46|0.0052513
14:14:47|0.005246
14:14:48|0.0052454
14:14:49|0.0052454
14:14:50|0.0052168
14:14:51|0.0052435
14:14:52|0.0052435
14:14:53|0.0052415
14:14:54|0.0052165
14:14:55|0.0052016
14:14:56|0.0052016
14:14:57|0.0052016
14:14:58|0.0052449
14:14:59|0.0052462
14:15:00|0.0052461
14:15:01|0.0052461
14:15:02|0.0052461
14:15:03|0.0052357
14:15:04|0.0052357
14:15:05|0.0052357
14:15:06|0.0052462
14:15:07|0.0052462
14:15:08|0.0052462
14:15:09|0.0052358
14:15:10|0.0052462
14:15:12|0.005248
14:15:12|0.0052357
14:15:13|0.0052036
14:15:16|0.0052406
14:15:16|0.005231
14:15:18|0.005231
14:15:19|0.005231
14:15:20|0.005231
14:15:21|0.005231
14:15:21|0.005231
14:15:22|0.0052199
14:15:24|0.0052203
14:15:25|0.0052094
14:15:27|0.0052094
14:15:27|0.0052094
14:15:28|0.0052199
14:15:29|0.0052201
14:15:30|0.0052202
14:15:31|0.0052296
14:15:32|0.005216
14:15:33|0.0052039
14:15:34|0.005211
14:15:35|0.005211
14:15:36|0.0052139
14:15:37|0.0052139
14:15:38|0.0052139
14:15:39|0.0052139
14:15:40|0.0052139
14:15:41|0.0052139
14:15:43|0.0052192
14:15:43|0.0052192
14:15:44|0.0052305
14:15:45|0.0052595
14:15:46|0.0052595
14:15:47|0.0052287
14:15:48|0.0052391
14:15:49|0.0052506
14:15:50|0.0052395
14:15:51|0.0052433
14:15:52|0.0052433
14:15:53|0.0052433
14:15:54|0.0052717
14:15:55|0.0052717
14:15:56|0.0052628
14:15:57|0.0052348
14:15:58|0.0052311
14:15:59|0.0052311
14:16:00|0.0053
14:16:01|0.0052571
14:16:02|0.00525
14:16:03|0.00525
14:16:04|0.00525
14:16:05|0.005267
14:16:06|0.0052746
14:16:07|0.0052746
14:16:08|0.0052985
14:16:09|0.0052949
14:16:10|0.0052949
14:16:12|0.0052999
14:16:13|0.0052999
14:16:15|0.0053
14:16:17|0.0053199
14:16:18|0.0053751
14:16:18|0.0053188
14:16:20|0.0053402
14:16:21|0.0053177
14:16:23|0.0053399
14:16:23|0.0053296
14:16:24|0.0053494
14:16:26|0.00535
14:16:27|0.0053393
14:16:28|0.0053516
14:16:29|0.0053516
14:16:30|0.005342
14:16:31|0.0053253
14:16:31|0.0053307
14:16:34|0.0053051
14:16:34|0.0053373
14:16:35|0.0053393
14:16:36|0.0053393
14:16:37|0.0053393
14:16:38|0.0053393
14:16:39|0.0053225
14:16:40|0.0053242
14:16:42|0.0053204
14:16:43|0.0053375
14:16:44|0.0053375
14:16:45|0.00534
14:16:46|0.00534
14:16:47|0.00534
14:16:48|0.0053435
14:16:49|0.0053647
14:16:50|0.0053647
14:16:51|0.0053647
14:16:52|0.0053529
14:16:53|0.0053726
14:16:54|0.0053726
14:16:55|0.0053726
14:16:56|0.005361
14:16:57|0.005375
14:16:58|0.0053782
14:16:59|0.0053657
14:17:00|0.0053781
14:17:01|0.00539
14:17:02|0.005373
14:17:03|0.00538
14:17:04|0.0053548
14:17:05|0.0053548
14:17:06|0.0053529
14:17:07|0.0053258
14:17:08|0.0053534
14:17:09|0.0053534
14:17:10|0.0053548
14:17:11|0.0053506
14:17:12|0.0053534
14:17:14|0.0053534
14:17:16|0.0053534
14:17:17|0.0053726
14:17:18|0.0053935
14:17:20|0.0053588
14:17:20|0.0053588
14:17:23|0.0053588
14:17:23|0.0053763
14:17:24|0.0053781
14:17:26|0.00539
14:17:27|0.0053831
14:17:27|0.0054
14:17:29|0.0054016
14:17:30|0.0054016
14:17:30|0.0054001
14:17:32|0.0054001
14:17:32|0.0054001
14:17:34|0.0054275
14:17:34|0.0054173
14:17:35|0.0054386
14:17:37|0.0054386
14:17:37|0.0054418
14:17:39|0.0054433
14:17:39|0.0054433
14:17:41|0.00545
14:17:42|0.0054532
14:17:43|0.0054999
14:17:43|0.005479
14:17:44|0.0054509
14:17:46|0.0054767
14:17:47|0.0054767
14:17:47|0.005458
14:17:49|0.005458
14:17:49|0.0054994
14:17:50|0.0054994
14:17:51|0.0054974
14:17:52|0.0054441
14:17:53|0.005444
14:17:55|0.005426
14:17:55|0.005426
14:17:58|0.0054627
14:17:58|0.0054624
14:17:59|0.0053988
14:18:00|0.0053988
14:18:01|0.0054168
14:18:02|0.0054541
14:18:03|0.005452
14:18:04|0.0054355
14:18:05|0.0054504
14:18:06|0.0054504
14:18:07|0.0054272
14:18:08|0.0054623
14:18:09|0.005463
14:18:10|0.005463
14:18:11|0.005463
14:18:12|0.0054745
14:18:14|0.0054691
14:18:15|0.005458
14:18:17|0.0054759
14:18:18|0.0054386
14:18:19|0.0054386
14:18:20|0.0054391
14:18:22|0.0054554
14:18:24|0.005454
14:18:25|0.0054333
14:18:26|0.0054333
14:18:27|0.0054333
14:18:28|0.0054333
14:18:28|0.0054333
14:18:30|0.0054546
14:18:31|0.0054546
14:18:31|0.0054546
14:18:34|0.0054624
14:18:34|0.00547
14:18:35|0.00547
14:18:36|0.00547
14:18:37|0.0054367
14:18:38|0.0054864
14:18:39|0.0054863
14:18:40|0.00547
14:18:41|0.0054741
14:18:42|0.0054741
14:18:43|0.0054741
14:18:44|0.0054741
14:18:45|0.0054741
14:18:46|0.0054714
14:18:47|0.0054898
14:18:48|0.0054898
14:18:49|0.0054817
14:18:50|0.0054742
14:18:51|0.0054759
14:18:52|0.0054759
14:18:53|0.0054551
14:18:54|0.0054908
14:18:55|0.0054908
14:18:56|0.0054802
14:18:57|0.0054623
14:18:58|0.0054802
14:19:00|0.0054798
14:19:00|0.0054767
14:19:01|0.00548
14:19:02|0.0054381
14:19:03|0.0054789
14:19:04|0.0054789
14:19:05|0.0054333
14:19:06|0.0054744
14:19:07|0.0054788
14:19:08|0.0054788
14:19:09|0.0054788
14:19:10|0.0054275
14:19:11|0.0054275
14:19:12|0.0054295
14:19:13|0.0053785
14:19:15|0.0054295
14:19:16|0.0053823
14:19:17|0.0054314
14:19:18|0.0054314
14:19:20|0.0054298
14:19:21|0.005434
14:19:22|0.005434
14:19:23|0.0054499
14:19:25|0.00545
14:19:26|0.0054499
14:19:27|0.0054499
14:19:28|0.0054363
14:19:29|0.0054367
14:19:30|0.0054314
14:19:31|0.0054295
14:19:34|0.0054479
14:19:34|0.0054479
14:19:36|0.0054021
14:19:36|0.0054024
14:19:38|0.0054022
14:19:38|0.0054386
14:19:40|0.0054386
14:19:41|0.0054386
14:19:41|0.0054075
14:19:42|0.0054456
14:19:45|0.0054456
14:19:45|0.0054466
14:19:46|0.0054466
14:19:47|0.0054466
14:19:49|0.0054448
14:19:49|0.0054448
14:19:50|0.0054432
14:19:52|0.0054423
14:19:53|0.0054423
14:19:53|0.0054423
14:19:55|0.0054228
14:19:55|0.0054423
14:19:56|0.0054423
14:19:58|0.0054295
14:19:58|0.0054413
14:19:59|0.0054118
14:20:00|0.0054257
14:20:01|0.005425
14:20:03|0.005425
14:20:03|0.0054117
14:20:05|0.0054232
14:20:05|0.0054232
14:20:07|0.0054001
14:20:07|0.0054
14:20:08|0.0054205
14:20:09|0.0053524
14:20:10|0.0054059
14:20:11|0.0053621
14:20:12|0.0053785
14:20:13|0.0053785
14:20:14|0.00539
14:20:17|0.0053588
14:20:18|0.0053809
14:20:20|0.0053807
14:20:21|0.005354
14:20:22|0.0053621
14:20:23|0.0053788
14:20:24|0.0053621
14:20:25|0.00535
14:20:26|0.0053435
14:20:27|0.0053402
14:20:29|0.0053466
14:20:30|0.0053085
14:20:31|0.0053113
14:20:32|0.0053113
14:20:33|0.0053145
14:20:34|0.00536
14:20:35|0.00536
14:20:36|0.0053401
14:20:37|0.0053401
14:20:38|0.0053401
14:20:39|0.0053401
14:20:40|0.0053499
14:20:41|0.0053475
14:20:42|0.0053475
14:20:43|0.00535
14:20:44|0.0053578
14:20:44|0.0053578
14:20:45|0.0053578
14:20:47|0.005352
14:20:48|0.005352
14:20:49|0.005352
14:20:50|0.005352
14:20:50|0.0053232
14:20:52|0.0053232
14:20:53|0.0053449
14:20:54|0.0053227
14:20:55|0.005336
14:20:55|0.0053085
14:20:57|0.0053085
14:20:57|0.0053
14:20:58|0.0053
14:21:00|0.0053205
14:21:00|0.0052842
14:21:01|0.0052842
14:21:02|0.0053199
14:21:04|0.005308
14:21:04|0.0052927
14:21:06|0.0053055
14:21:07|0.0053199
14:21:08|0.0053272
14:21:09|0.0053272
14:21:10|0.0053195
14:21:10|0.005352
14:21:12|0.0053788
14:21:13|0.0053935
14:21:14|0.0053791
14:21:15|0.0053814
14:21:16|0.0054486
14:21:18|0.0054486
14:21:20|0.0054484
14:21:20|0.0053793
14:21:21|0.0053808
14:21:22|0.0054004
14:21:23|0.0054429
14:21:24|0.0054429
14:21:25|0.0053588
14:21:27|0.0053588
14:21:28|0.0053588
14:21:29|0.0053588
14:21:30|0.0053696
14:21:31|0.0053637
14:21:32|0.0053677
14:21:33|0.0053677
14:21:35|0.0053808
14:21:35|0.0053638
14:21:37|0.0053638
14:21:38|0.0053867
14:21:39|0.0053897
14:21:40|0.0053809
14:21:41|0.0053809
14:21:42|0.0053809
14:21:43|0.0053809
14:21:44|0.0053809
14:21:45|0.0053809
14:21:46|0.0053988
14:21:47|0.0053809
14:21:48|0.0053722
14:21:49|0.0053722
14:21:50|0.0053722
14:21:51|0.0053722
14:21:52|0.0053813
14:21:53|0.0053813
14:21:54|0.0053922
14:21:55|0.0053922
14:21:56|0.0053922
14:21:57|0.0053922
14:21:58|0.0053926
14:21:59|0.0053922
14:22:00|0.0053922
14:22:01|0.0053922
14:22:02|0.0053922
14:22:03|0.0053814
14:22:04|0.0053908
14:22:05|0.0053814
14:22:06|0.0053814
14:22:08|0.0053892
14:22:08|0.0053808
14:22:09|0.0053808
14:22:10|0.0053739
14:22:12|0.0053698
14:22:12|0.0053852
14:22:14|0.0053922
14:22:14|0.0053922
14:22:15|0.0054078
14:22:16|0.0054078
14:22:19|0.0054078
14:22:20|0.0053909
14:22:21|0.0054085
14:22:22|0.0054173
14:22:23|0.0054173
14:22:24|0.0054173
14:22:25|0.0054173
14:22:26|0.0054173
14:22:27|0.0054283
14:22:28|0.0054283
14:22:29|0.0054283
14:22:30|0.0054283
14:22:31|0.0054295
14:22:32|0.0054295
14:22:33|0.0054264
14:22:34|0.0054296
14:22:35|0.0054499
14:22:36|0.0054499
14:22:37|0.0054489
14:22:38|0.0054489
14:22:39|0.0054489
14:22:40|0.00545
14:22:41|0.00545
14:22:42|0.00545
14:22:43|0.005448
14:22:44|0.005448
14:22:45|0.005448
14:22:46|0.0054359
14:22:47|0.0054359
14:22:48|0.0054358
14:22:49|0.0054358
14:22:50|0.0054359
14:22:51|0.0054358
14:22:52|0.0054225
14:22:53|0.0054225
14:22:54|0.0054242
14:22:55|0.0054358
14:22:56|0.0054359
14:22:57|0.0054358
14:22:58|0.0054358
14:22:59|0.0054358
14:23:00|0.0054358
14:23:01|0.0054358
14:23:02|0.0054266
14:23:03|0.0054179
14:23:04|0.0053908
14:23:05|0.0053993
14:23:06|0.0053993
14:23:07|0.0053993
14:23:08|0.0053992
14:23:09|0.0053867
14:23:10|0.0053867
14:23:11|0.0053867
14:23:12|0.0054497
14:23:13|0.0054497
14:23:14|0.0054497
14:23:15|0.0054025
14:23:16|0.0054025
14:23:17|0.0054025
14:23:18|0.0054025
14:23:20|0.0054427
14:23:22|0.0053959
14:23:22|0.0053959
14:23:24|0.0053959
14:23:24|0.0054
14:23:25|0.005403
14:23:27|0.005403
14:23:28|0.0053911
14:23:28|0.0053994
14:23:29|0.0054016
14:23:31|0.0054016
14:23:32|0.0054016
14:23:33|0.0054031
14:23:34|0.0054031
14:23:35|0.0054031
14:23:36|0.005403
14:23:37|0.0053829
14:23:38|0.0053829
14:23:38|0.0053865
14:23:40|0.0053865
14:23:41|0.0053864
14:23:42|0.0053864
14:23:43|0.0053864
14:23:43|0.0053864
14:23:45|0.0053865
14:23:46|0.0053829
14:23:47|0.0053829
14:23:48|0.0053998
14:23:48|0.0053998
14:23:50|0.0053998
14:23:51|0.0053629
14:23:52|0.005364
14:23:53|0.005369
14:23:54|0.005369
14:23:55|0.005369
14:23:56|0.0053676
14:23:57|0.0053958
14:23:58|0.0053942
14:23:59|0.0053942
14:24:00|0.0053942
14:24:00|0.0053942
14:24:01|0.0053942
14:24:03|0.0053925
14:24:04|0.0053942
14:24:04|0.0053942
14:24:06|0.005397
14:24:06|0.005397
14:24:08|0.0054016
14:24:09|0.0054108
14:24:09|0.0054108
14:24:10|0.0054108
14:24:13|0.0054108
14:24:13|0.0054339
14:24:14|0.0054358
14:24:15|0.0054283
14:24:16|0.0054359
14:24:18|0.0054249
14:24:19|0.0054294
14:24:21|0.0054427
14:24:22|0.0054497
14:24:24|0.00545
14:24:26|0.00545
14:24:27|0.00545
14:24:27|0.00545
14:24:28|0.00545
14:24:30|0.0054329
14:24:31|0.0054472
14:24:31|0.0054472
14:24:33|0.0054472
14:24:34|0.005441
14:24:35|0.005441
14:24:36|0.005441
14:24:37|0.005441
14:24:38|0.005441
14:24:39|0.005438
14:24:40|0.005438
14:24:41|0.005438
14:24:42|0.0054116
14:24:43|0.0054329
14:24:44|0.0054358
14:24:45|0.0054358
14:24:46|0.005437
14:24:47|0.005437
14:24:48|0.0053851
14:24:49|0.0053829
14:24:50|0.0053814
14:24:51|0.0053814
14:24:52|0.0054097
14:24:53|0.0054
14:24:54|0.0053814
14:24:55|0.0053706
14:24:56|0.0053706
14:24:57|0.0053676
14:24:58|0.0053676
14:24:59|0.0053676
14:25:00|0.0053676
14:25:01|0.0053895
14:25:02|0.0053803
14:25:03|0.0053803
14:25:04|0.0053793
14:25:05|0.0053793
14:25:06|0.0053793
14:25:07|0.0053793
14:25:08|0.0053811
14:25:09|0.0054118
14:25:10|0.0054118
14:25:11|0.0053766
14:25:12|0.0053766
14:25:13|0.0053844
14:25:14|0.0053844
14:25:15|0.0053844
14:25:16|0.0053844
14:25:17|0.0053844
14:25:18|0.0053844
14:25:19|0.0053844
14:25:20|0.0053844
14:25:22|0.0053844
14:25:23|0.00538
14:25:24|0.0054002
14:25:25|0.0054002
14:25:26|0.0054002
14:25:27|0.0054002
14:25:28|0.0053676
14:25:29|0.0053676
14:25:31|0.0053676
14:25:32|0.005363
14:25:33|0.0053626
14:25:34|0.0053626
14:25:35|0.0053784
14:25:36|0.0053784
14:25:37|0.0053784
14:25:38|0.0053784
14:25:38|0.0053588
14:25:40|0.0053588
14:25:41|0.0053588
14:25:42|0.0053799
14:25:43|0.0053754
14:25:44|0.0053754
14:25:45|0.0053626
14:25:46|0.0053626
14:25:46|0.0053626
14:25:48|0.0053706
14:25:48|0.0053511
14:25:50|0.005363
14:25:51|0.0053526
14:25:51|0.0053526
14:25:53|0.0053726
14:25:54|0.0053726
14:25:55|0.0053726
14:25:55|0.0053726
14:25:57|0.0053726
14:25:58|0.0053726
14:25:59|0.0053726
14:26:00|0.0053715
14:26:01|0.0053715
14:26:01|0.0053726
14:26:02|0.0053726
14:26:04|0.0053726
14:26:05|0.0053726
14:26:05|0.0053726
14:26:07|0.0053726
14:26:08|0.0053747
14:26:08|0.0053747
14:26:09|0.0053843
14:26:11|0.0053844
14:26:12|0.005399
14:26:13|0.0054002
14:26:14|0.0054002
14:26:15|0.0053893
14:26:16|0.0053893
14:26:17|0.0053893
14:26:17|0.005411
14:26:19|0.005411
14:26:20|0.005412
14:26:21|0.005412
14:26:21|0.00539
14:26:24|0.0054072
14:26:24|0.0054072
14:26:26|0.0054072
14:26:27|0.0054072
14:26:28|0.0053899
14:26:29|0.0053899
14:26:29|0.0053899
14:26:31|0.0053899
14:26:32|0.0053899
14:26:33|0.0054063
14:26:35|0.0054029
14:26:35|0.00539
14:26:36|0.0053901
14:26:37|0.0053703
14:26:38|0.0053983
14:26:39|0.0053977
14:26:41|0.0053865
14:26:43|0.0053921
14:26:43|0.0053921
14:26:45|0.0053957
14:26:45|0.0053957
14:26:46|0.0053957
14:26:47|0.0054115
14:26:48|0.0054115
14:26:49|0.0053841
14:26:50|0.0053841
14:26:51|0.0053829
14:26:52|0.0053757
14:26:53|0.0053757
14:26:54|0.0053757
14:26:55|0.0053817
14:26:56|0.0053817
14:26:57|0.0053703
14:26:58|0.0053777
14:26:59|0.0053777
14:27:00|0.0053655
14:27:01|0.0053701
14:27:02|0.0053701
14:27:03|0.0053701
14:27:04|0.0053701
14:27:05|0.005373
14:27:06|0.0053655
14:27:07|0.0053655
14:27:08|0.0053655
14:27:09|0.0053655
14:27:10|0.0053655
14:27:11|0.0053701
14:27:12|0.0053701
14:27:13|0.005397
14:27:14|0.005397
14:27:15|0.0053655
14:27:16|0.0053655
14:27:17|0.0053655
14:27:18|0.0053655
14:27:19|0.0053655
14:27:20|0.0053655
14:27:21|0.0053655
14:27:23|0.0053652
14:27:25|0.0053655
14:27:26|0.0053777
14:27:27|0.0053777
14:27:28|0.0053777
14:27:29|0.0053777
14:27:30|0.0053777
14:27:31|0.0053777
14:27:33|0.0053777
14:27:33|0.0053656
14:27:34|0.0053753
14:27:37|0.0053899
14:27:37|0.00539
14:27:38|0.00539
14:27:39|0.00539
14:27:40|0.00539
14:27:41|0.00539
14:27:42|0.0053887
14:27:43|0.0053887
14:27:44|0.0053887
14:27:45|0.00539
14:27:46|0.00539
14:27:47|0.00539
14:27:48|0.005397
14:27:49|0.005397
14:27:50|0.005397
14:27:52|0.005397
14:27:52|0.005397
14:27:53|0.005397
14:27:54|0.0053991
14:27:55|0.0053991
14:27:56|0.0053969
14:27:57|0.0053969
14:27:58|0.005391
14:27:59|0.0053871
14:28:00|0.0053872
14:28:01|0.0053872
14:28:02|0.0053872
14:28:03|0.0053806
14:28:04|0.0053806
14:28:05|0.0053806
14:28:06|0.0053806
14:28:07|0.005393
14:28:08|0.005393
14:28:09|0.0053721
14:28:10|0.0053721
14:28:11|0.0053721
14:28:12|0.0053903
14:28:13|0.0053817
14:28:15|0.005365
14:28:15|0.0053841
14:28:16|0.0053605
14:28:17|0.0053718
14:28:18|0.00536
14:28:19|0.00536
14:28:20|0.0053508
14:28:21|0.0053
14:28:22|0.005282
14:28:24|0.0052705
14:28:26|0.00527
14:28:28|0.0052949
14:28:28|0.0052949
14:28:30|0.0052788
14:28:31|0.0052839
14:28:31|0.0052839
14:28:33|0.0053061
14:28:33|0.0053061
14:28:35|0.0052999
14:28:36|0.0052999
14:28:37|0.005313
14:28:38|0.0052955
14:28:39|0.0052955
14:28:40|0.0052848
14:28:40|0.0052848
14:28:42|0.0053054
14:28:42|0.0053054
14:28:45|0.0053
14:28:45|0.0053
14:28:46|0.0052938
14:28:47|0.0052938
14:28:48|0.0052938
14:28:49|0.0052938
14:28:50|0.0053
14:28:51|0.0052938
14:28:52|0.0052938
14:28:53|0.0052938
14:28:54|0.0052938
14:28:56|0.0052797
14:28:56|0.0052797
14:28:57|0.0052694
14:28:58|0.0052518
14:28:59|0.00525
14:29:01|0.005254
14:29:02|0.0052355
14:29:03|0.0053552
14:29:04|0.0053552
14:29:05|0.0052348
14:29:06|0.0052532
14:29:07|0.0052348
14:29:08|0.00525
14:29:09|0.00525
14:29:10|0.00525
14:29:11|0.00522
14:29:12|0.0052291
14:29:13|0.0052202
14:29:14|0.00521
14:29:15|0.0052001
14:29:16|0.0052001
14:29:17|0.0052
14:29:18|0.0052139
14:29:19|0.0052202
14:29:20|0.0051904
14:29:21|0.0051904
14:29:22|0.0052061
14:29:23|0.0052061
14:29:24|0.0052011
14:29:26|0.0052011
14:29:28|0.0052
14:29:29|0.00523
14:29:30|0.0052083
14:29:31|0.0052083
14:29:33|0.0052499
14:29:33|0.0052499
14:29:35|0.0052499
14:29:36|0.0052499
14:29:37|0.0052499
14:29:38|0.0052499
14:29:39|0.0052499
14:29:40|0.00525
14:29:41|0.0052543
14:29:42|0.0052543
14:29:43|0.0052566
14:29:44|0.0052543
14:29:45|0.0052543
14:29:46|0.0052806
14:29:47|0.0052806
14:29:48|0.0052942
14:29:49|0.0053
14:29:50|0.0053
14:29:51|0.0052943
14:29:52|0.0053049
14:29:53|0.0052943
14:29:54|0.0053498
14:29:55|0.0053498
14:29:56|0.005346
14:29:57|0.005346
14:29:58|0.005346
14:29:59|0.005346
14:30:00|0.005346
14:30:01|0.005346
14:30:02|0.0053011
14:30:03|0.005338
14:30:04|0.005338
14:30:05|0.005338
14:30:06|0.005331
14:30:07|0.0053
14:30:08|0.0053272
14:30:09|0.0052938
14:30:10|0.0052938
14:30:11|0.0053209
14:30:12|0.0052708
14:30:13|0.0052708
14:30:14|0.0053158
14:30:15|0.0053116
14:30:16|0.0053116
14:30:17|0.0053116
14:30:18|0.0052728
14:30:19|0.0052728
14:30:20|0.0052743
14:30:21|0.0052743
14:30:22|0.0052743
14:30:23|0.0052645
14:30:24|0.0052854
14:30:25|0.0052854
14:30:27|0.0052595
14:30:28|0.00522
14:30:29|0.00522
14:30:30|0.0052728
14:30:30|0.0052244
14:30:32|0.0052244
14:30:33|0.0052244
14:30:34|0.0052244
14:30:35|0.0052244
14:30:36|0.0052244
14:30:37|0.0052244
14:30:38|0.0052742
14:30:39|0.0052742
14:30:40|0.0052742
14:30:41|0.0052502
14:30:42|0.0052599
14:30:43|0.005278
14:30:44|0.005278
14:30:45|0.005278
14:30:46|0.005278
14:30:47|0.005278
14:30:48|0.005278
14:30:49|0.0052774
14:30:50|0.0052774
14:30:51|0.0052704
14:30:52|0.0052704
14:30:53|0.0052752
14:30:54|0.0052752
14:30:55|0.0052752
14:30:56|0.0052543
14:30:57|0.0052543
14:30:58|0.0052543
14:30:59|0.0052543
14:31:00|0.0052625
14:31:01|0.0052767
14:31:02|0.0052675
14:31:03|0.0052733
14:31:04|0.0052726
14:31:05|0.0052726
14:31:06|0.0052726
14:31:07|0.0052621
14:31:08|0.0052621
14:31:09|0.0052622
14:31:10|0.0052622
14:31:11|0.0052622
14:31:12|0.0052622
14:31:13|0.0052551
14:31:14|0.0052551
14:31:15|0.0052566
14:31:16|0.0052566
14:31:17|0.005261
14:31:18|0.005261
14:31:19|0.005261
14:31:20|0.0052617
14:31:21|0.0052522
14:31:22|0.0052522
14:31:23|0.005261
14:31:24|0.005261
14:31:25|0.005261
14:31:26|0.0052555
14:31:28|0.0052581
14:31:30|0.0052582
14:31:32|0.0052454
14:31:33|0.0052573
14:31:33|0.0052573
14:31:34|0.0052349
14:31:35|0.0052265
14:31:37|0.0052265
14:31:38|0.0052358
14:31:39|0.0052358
14:31:40|0.0052428
14:31:41|0.0052454
14:31:42|0.0052454
14:31:43|0.0052454
14:31:44|0.0052358
14:31:45|0.0052497
14:31:46|0.0052454
14:31:47|0.0052454
14:31:48|0.0052622
14:31:49|0.0052622
14:31:50|0.0052622
14:31:51|0.0052622
14:31:52|0.0052622
14:31:53|0.0052622
14:31:54|0.0052684
14:31:55|0.0052684
14:31:56|0.0052684
14:31:57|0.0052684
14:31:58|0.0052684
14:31:59|0.0052684
14:32:00|0.0052684
14:32:01|0.0052684
14:32:02|0.0052647
14:32:03|0.0052647
14:32:04|0.0052647
14:32:05|0.0052647
14:32:06|0.005275
14:32:07|0.0052752
14:32:08|0.0052752
14:32:09|0.0052752
14:32:10|0.0052748
14:32:11|0.0052737
14:32:12|0.0052684
14:32:13|0.0052836
14:32:14|0.0052567
14:32:15|0.0052566
14:32:16|0.0052566
14:32:17|0.0052752
14:32:18|0.0052515
14:32:19|0.0052515
14:32:20|0.0052798
14:32:21|0.0052798
14:32:22|0.0052798
14:32:23|0.0052625
14:32:24|0.0052625
14:32:25|0.0052524
14:32:26|0.0052937
14:32:27|0.0052937
14:32:29|0.0052521
14:32:31|0.0052521
14:32:32|0.0052521
14:32:32|0.0052521
14:32:33|0.0052521
14:32:34|0.0052521
14:32:36|0.0052521
14:32:37|0.0052521
14:32:38|0.0052521
14:32:39|0.0052521
14:32:40|0.005255
14:32:41|0.005255
14:32:42|0.0052665
14:32:43|0.0052665
14:32:44|0.0052622
14:32:44|0.0052622
14:32:45|0.0052622
14:32:47|0.0052622
14:32:48|0.0052549
14:32:49|0.0052549
14:32:50|0.0052549
14:32:51|0.0052798
14:32:51|0.0052798
14:32:53|0.0052798
14:32:54|0.0052798
14:32:55|0.0052798
14:32:56|0.0052798
14:32:56|0.0052798
14:32:58|0.0052798
14:32:59|0.0052798
14:33:00|0.0052798
14:33:01|0.0052798
14:33:01|0.005261
14:33:02|0.005261
14:33:03|0.005261
14:33:05|0.0052567
14:33:05|0.0052567
14:33:07|0.0052798
14:33:07|0.0052661
14:33:09|0.0052566
14:33:10|0.0052566
14:33:11|0.00525
14:33:11|0.00525
14:33:13|0.0052589
14:33:14|0.0052589
14:33:14|0.0052502
14:33:15|0.0052502
14:33:17|0.0052502
14:33:18|0.0052496
14:33:19|0.0052496
14:33:19|0.0052496
14:33:20|0.0052496
14:33:22|0.0052496
14:33:23|0.0052496
14:33:24|0.0052496
14:33:25|0.0052496
14:33:26|0.0052496
14:33:27|0.0052357
14:33:28|0.0052357
14:33:30|0.0052357
14:33:31|0.00523
14:33:33|0.0052341
14:33:33|0.005232
14:33:34|0.005232
14:33:35|0.0052246
14:33:36|0.0052307
14:33:37|0.0052307
14:33:39|0.0052307
14:33:40|0.0052307
14:33:41|0.0052307
14:33:42|0.0052155
14:33:43|0.0052155
14:33:44|0.0052155
14:33:45|0.0052253
14:33:46|0.0052253
14:33:47|0.0052249
14:33:48|0.0052249
14:33:49|0.0052262
14:33:50|0.0052307
14:33:52|0.0052228
14:33:53|0.0052229
14:33:54|0.0052229
14:33:55|0.0052229
14:33:56|0.0052229
14:33:57|0.0052229
14:33:58|0.0052229
14:33:59|0.005232
14:34:00|0.005232
14:34:01|0.005232
14:34:02|0.005232
14:34:03|0.005232
14:34:04|0.0052349
14:34:05|0.0052349
14:34:05|0.0052349
14:34:07|0.0052349
14:34:08|0.0052484
14:34:09|0.0052484
14:34:10|0.00525
14:34:11|0.00525
14:34:11|0.00525
14:34:13|0.00525
14:34:14|0.00525
14:34:15|0.00525
14:34:15|0.00525
14:34:16|0.005272
14:34:18|0.005272
14:34:19|0.00528
14:34:20|0.0052848
14:34:21|0.0052848
14:34:21|0.0052864
14:34:22|0.0052864
14:34:23|0.0052864
14:34:25|0.0052813
14:34:26|0.0052813
14:34:26|0.0052813
14:34:28|0.0052813
14:34:29|0.0052813
14:34:31|0.0052928
14:34:32|0.0052928
14:34:34|0.0052928
14:34:35|0.005261
14:34:36|0.0052784
14:34:37|0.0052781
14:34:38|0.005272
14:34:38|0.005272
14:34:41|0.0052784
14:34:41|0.0052684
14:34:42|0.0052684
14:34:43|0.0052684
14:34:44|0.0052927
14:34:45|0.0052927
14:34:46|0.0052848
14:34:47|0.0052784
14:34:48|0.0052784
14:34:49|0.0052684
14:34:50|0.0052684
14:34:51|0.0052684
14:34:52|0.0052684
14:34:54|0.0052684
14:34:54|0.0052684
14:34:55|0.0052684
14:34:56|0.0052684
14:34:57|0.0052684
14:34:58|0.0052684
14:35:00|0.0052684
14:35:00|0.0052622
14:35:01|0.005261
14:35:02|0.005261
14:35:03|0.005261
14:35:04|0.005261
14:35:05|0.005261
14:35:06|0.005261
14:35:07|0.005261
14:35:08|0.005261
14:35:09|0.0052595
14:35:10|0.0052503
14:35:12|0.0052503
14:35:12|0.0052503
14:35:13|0.0052579
14:35:14|0.0052579
14:35:15|0.0052577
14:35:16|0.0052577
14:35:17|0.0052603
14:35:18|0.0052603
14:35:19|0.0052603
14:35:20|0.0052603
14:35:22|0.0052603
14:35:22|0.0052626
14:35:23|0.0052626
14:35:24|0.0052626
14:35:25|0.0052626
14:35:26|0.0052658
14:35:27|0.0052938
14:35:28|0.0052999
14:35:29|0.0052999
14:35:31|0.0053
14:35:33|0.0053
14:35:34|0.0053137
14:35:35|0.0053278
14:35:37|0.005316
14:35:38|0.0053185
14:35:38|0.0053185
14:35:40|0.00535
14:35:41|0.00535
14:35:42|0.0053422
14:35:43|0.0053552
14:35:44|0.005377
14:35:45|0.005377
14:35:46|0.005377
14:35:47|0.005377
14:35:47|0.0053481
14:35:49|0.005345
14:35:49|0.0053449
14:35:51|0.0053352
14:35:52|0.005345
14:35:53|0.005377
14:35:54|0.005377
14:35:55|0.005377
14:35:56|0.0053767
14:35:57|0.0053767
14:35:58|0.0053767
14:35:59|0.0053767
14:36:00|0.0053767
14:36:01|0.0053767
14:36:02|0.005377
14:36:02|0.005377
14:36:04|0.0053936
14:36:05|0.0054
14:36:05|0.0054283
14:36:07|0.0054283
14:36:08|0.0054283
14:36:09|0.0054202
14:36:10|0.0054202
14:36:10|0.0054283
14:36:11|0.0054283
14:36:13|0.0054145
14:36:14|0.0054327
14:36:14|0.0054327
14:36:16|0.005434
14:36:16|0.0054207
14:36:18|0.0054365
14:36:19|0.0054158
14:36:19|0.0054
14:36:20|0.0054201
14:36:22|0.0054247
14:36:23|0.0054247
14:36:24|0.0053829
14:36:24|0.0053829
14:36:26|0.0054096
14:36:27|0.0054079
14:36:27|0.0054125
14:36:29|0.0054125
14:36:30|0.0054012
14:36:31|0.0054012
14:36:33|0.0054012
14:36:35|0.0054012
14:36:35|0.0054012
14:36:37|0.0054012
14:36:37|0.0054074
14:36:38|0.0054074
14:36:39|0.0054012
14:36:40|0.00539
14:36:42|0.00539
14:36:42|0.0053917
14:36:44|0.0053916
14:36:44|0.0053916
14:36:45|0.0054125
14:36:46|0.0054078
14:36:47|0.0054078
14:36:48|0.0054078
14:36:49|0.0054078
14:36:50|0.0054125
14:36:52|0.0053823
14:36:53|0.0054001
14:36:54|0.0054241
14:36:55|0.0054247
14:36:56|0.0054184
14:36:57|0.0054104
14:36:58|0.0054247
14:36:59|0.0054246
14:37:00|0.0054108
14:37:01|0.0054108
14:37:02|0.0054298
14:37:03|0.00543
14:37:04|0.0054309
14:37:05|0.0054248
14:37:06|0.0054087
14:37:07|0.0054087
14:37:08|0.0054087
14:37:09|0.0054087
14:37:10|0.0054081
14:37:11|0.0053829
14:37:12|0.0053767
14:37:13|0.005408
14:37:14|0.0054026
14:37:15|0.0054026
14:37:16|0.0053829
14:37:17|0.0053529
14:37:18|0.0053529
14:37:19|0.005377
14:37:20|0.005377
14:37:21|0.005368
14:37:22|0.005368
14:37:23|0.005368
14:37:24|0.005368
14:37:25|0.005368
14:37:26|0.005358
14:37:27|0.0054079
14:37:28|0.0054029
14:37:29|0.0054029
14:37:30|0.0054029
14:37:32|0.0053616
14:37:33|0.0053616
14:37:34|0.0053616
14:37:35|0.0053616
14:37:36|0.005358
14:37:38|0.0054006
14:37:39|0.0053766
14:37:40|0.005375
14:37:41|0.005375
14:37:42|0.005375
14:37:44|0.0053864
14:37:45|0.005375
14:37:46|0.0053662
14:37:47|0.0053653
14:37:49|0.00536
14:37:50|0.00536
14:37:52|0.0053623
14:37:52|0.0053623
14:37:53|0.0053623
14:37:55|0.0053623
14:37:55|0.0053864
14:37:57|0.0053771
14:37:58|0.0053771
14:37:59|0.0053771
14:38:00|0.0053683
14:38:01|0.0053683
14:38:02|0.0053683
14:38:03|0.0053683
14:38:04|0.0053683
14:38:05|0.0053698
14:38:06|0.0053698
14:38:07|0.0053698
14:38:08|0.0053864
14:38:09|0.0053768
14:38:10|0.0053864
14:38:11|0.005408
14:38:12|0.0053934
14:38:13|0.0053931
14:38:14|0.0053931
14:38:15|0.0053931
14:38:16|0.0053699
14:38:17|0.0053934
14:38:18|0.0054111
14:38:19|0.00538
14:38:20|0.0053857
14:38:21|0.0053857
14:38:22|0.0054068
14:38:23|0.0054051
14:38:24|0.0054107
14:38:25|0.0054061
14:38:26|0.0053805
14:38:27|0.0053805
14:38:28|0.0053857
14:38:29|0.0053857
14:38:31|0.0054
14:38:32|0.0054062
14:38:32|0.0053863
14:38:35|0.0053986
14:38:37|0.00538
14:38:38|0.00538
14:38:39|0.00538
14:38:40|0.0053972
14:38:41|0.0053972
14:38:43|0.0053972
14:38:44|0.0053983
14:38:46|0.005398
14:38:47|0.005398
14:38:48|0.00538
14:38:49|0.00538
14:38:50|0.0053857
14:38:51|0.0053857
14:38:52|0.005398
14:38:53|0.005398
14:38:55|0.005398
14:38:55|0.00538
14:38:57|0.0053938
14:38:58|0.0053938
14:38:59|0.00538
14:38:59|0.0053562
14:39:00|0.0053511
14:39:01|0.0053511
14:39:03|0.0053511
14:39:03|0.0053511
14:39:04|0.0053511
14:39:05|0.0053511
14:39:07|0.0053511
14:39:08|0.0053511
14:39:08|0.0053511
14:39:10|0.0053725
14:39:11|0.0053725
14:39:11|0.0053725
14:39:12|0.0053725
14:39:13|0.0053725
14:39:14|0.0053725
14:39:15|0.0053937
14:39:17|0.0053725
14:39:18|0.0053725
14:39:18|0.0053725
14:39:20|0.0053725
14:39:20|0.0053725
14:39:21|0.0053725
14:39:22|0.0053725
14:39:23|0.0053562
14:39:25|0.0053511
14:39:26|0.0053679
14:39:26|0.0053429
14:39:27|0.0053114
14:39:28|0.005311
14:39:29|0.005311
14:39:31|0.005311
14:39:31|0.0053
14:39:32|0.0053
14:39:34|0.0053
14:39:36|0.0053
14:39:36|0.0053
14:39:37|0.0053
14:39:39|0.0053
14:39:39|0.005311
14:39:40|0.005311
14:39:42|0.0053329
14:39:44|0.0053329
14:39:45|0.0053275
14:39:46|0.0053641
14:39:46|0.0053529
14:39:48|0.0053529
14:39:48|0.0053619
14:39:49|0.0053216
14:39:50|0.005362
14:39:51|0.0053207
14:39:52|0.0053641
14:39:53|0.0053641
14:39:54|0.005364
14:39:56|0.0053643
14:39:57|0.0053651
14:39:57|0.0053651
14:39:59|0.0053651
14:39:59|0.0053795
14:40:00|0.0053641
14:40:01|0.0053641
14:40:03|0.0053641
14:40:04|0.0053641
14:40:05|0.0053641
14:40:06|0.0053733
14:40:06|0.0053396
14:40:07|0.0053733
14:40:08|0.0053733
14:40:10|0.0053733
14:40:10|0.0053642
14:40:13|0.0053677
14:40:13|0.0053677
14:40:14|0.0053436
14:40:15|0.0053678
14:40:16|0.0053452
14:40:17|0.0053452
14:40:18|0.0053748
14:40:19|0.0053748
14:40:20|0.0053685
14:40:21|0.0053685
14:40:22|0.0053732
14:40:23|0.0053732
14:40:24|0.0053732
14:40:25|0.0053799
14:40:26|0.0053799
14:40:27|0.0053799
14:40:28|0.0053799
14:40:29|0.0053796
14:40:30|0.0053796
14:40:31|0.0053796
14:40:32|0.0053678
14:40:33|0.0053678
14:40:34|0.0053678
14:40:36|0.0053765
14:40:38|0.0053732
14:40:40|0.0053732
14:40:40|0.0053938
14:40:42|0.0054
14:40:42|0.0054
14:40:43|0.0054
14:40:45|0.0054
14:40:46|0.0054
14:40:47|0.0053856
14:40:49|0.0054
14:40:49|0.0054028
14:40:50|0.0054029
14:40:51|0.0053873
14:40:52|0.0053974
14:40:53|0.0053827
14:40:54|0.0054091
14:40:55|0.0054091
14:40:56|0.0053799
14:40:58|0.0053959
14:40:59|0.0053959
14:40:59|0.0053959
14:41:00|0.0053956
14:41:01|0.0053956
14:41:02|0.0053956
14:41:03|0.0053707
14:41:04|0.0053621
14:41:05|0.0053621
14:41:07|0.0053621
14:41:07|0.0053613
14:41:08|0.0053613
14:41:09|0.0053613
14:41:10|0.0053613
14:41:11|0.0053613
14:41:12|0.0053613
14:41:13|0.0053793
14:41:14|0.0053998
14:41:15|0.0053998
14:41:16|0.005397
14:41:17|0.0053997
14:41:18|0.0053997
14:41:19|0.0053997
14:41:20|0.0053904
14:41:21|0.0053891
14:41:22|0.0053891
14:41:23|0.0053891
14:41:24|0.0053834
14:41:25|0.0053834
14:41:26|0.0053834
14:41:27|0.005388
14:41:28|0.0053875
14:41:29|0.0053875
14:41:30|0.0053891
14:41:31|0.0053891
14:41:33|0.0053891
14:41:34|0.0053891
14:41:35|0.0053891
14:41:36|0.0053891
14:41:38|0.0053891
14:41:40|0.005388
14:41:41|0.0053752
14:41:42|0.0053757
14:41:43|0.0053757
14:41:44|0.005388
14:41:46|0.005388
14:41:47|0.0053794
14:41:48|0.0053794
14:41:49|0.0053794
14:41:50|0.0053794
14:41:51|0.0053794
14:41:53|0.0053794
14:41:53|0.0053794
14:41:54|0.0053794
14:41:55|0.0053794
14:41:56|0.0053845
14:41:57|0.0053845
14:41:59|0.0053541
14:41:59|0.0053541
14:42:00|0.0053832
14:42:02|0.0053737
14:42:03|0.0053737
14:42:04|0.0054028
14:42:05|0.0054028
14:42:06|0.0053795
14:42:06|0.0053794
14:42:07|0.0053794
14:42:08|0.0053794
14:42:10|0.0053794
14:42:10|0.0053794
14:42:11|0.0053794
14:42:12|0.0053807
14:42:13|0.0053807
14:42:14|0.0053807
14:42:16|0.0053807
14:42:17|0.0053807
14:42:18|0.0053807
14:42:19|0.0053807
14:42:20|0.0053807
14:42:21|0.0053807
14:42:22|0.0053799
14:42:23|0.0053799
14:42:24|0.0053799
14:42:25|0.0053799
14:42:26|0.0053799
14:42:27|0.0053799
14:42:28|0.0053799
14:42:28|0.0053808
14:42:29|0.0053808
14:42:32|0.0053915
14:42:32|0.0053915
14:42:33|0.0053915
14:42:34|0.0053998
14:42:35|0.0053998
14:42:36|0.0053998
14:42:39|0.0053948
14:42:39|0.0053948
14:42:40|0.0053948
14:42:42|0.0053948
14:42:43|0.0053948
14:42:44|0.0053998
14:42:45|0.0054399
14:42:46|0.0054496
14:42:47|0.0054676
14:42:48|0.0054544
14:42:49|0.0054585
14:42:50|0.0054798
14:42:51|0.0054612
14:42:52|0.0054612
14:42:52|0.0054789
14:42:54|0.0054788
14:42:55|0.0054798
14:42:56|0.0054798
14:42:57|0.0054798
14:42:57|0.0054798
14:42:59|0.005378
14:43:00|0.0054793
14:43:01|0.0054281
14:43:03|0.0054281
14:43:04|0.005432
14:43:05|0.005434
14:43:06|0.005434
14:43:06|0.005434
14:43:08|0.005434
14:43:09|0.005434
14:43:09|0.0054747
14:43:11|0.0054798
14:43:11|0.0054637
14:43:12|0.00547
14:43:13|0.0054649
14:43:15|0.0054637
14:43:15|0.0054789
14:43:17|0.0054387
14:43:17|0.0054405
14:43:18|0.0054637
14:43:19|0.0054439
14:43:20|0.0054439
14:43:21|0.0054439
14:43:23|0.0054439
14:43:24|0.0054664
14:43:24|0.0054664
14:43:25|0.0054664
14:43:26|0.0054606
14:43:27|0.0054606
14:43:28|0.00547
14:43:29|0.00547
14:43:31|0.00547
14:43:31|0.00547
14:43:32|0.00547
14:43:33|0.0054888
14:43:35|0.0054979
14:43:36|0.0054999
14:43:36|0.0054999
14:43:37|0.0054846
14:43:40|0.0055
14:43:41|0.0055
14:43:42|0.0054998
14:43:43|0.0054996
14:43:45|0.0054986
14:43:46|0.0054973
14:43:47|0.0054973
14:43:49|0.0054973
14:43:50|0.0055
14:43:50|0.0055362
14:43:51|0.0054973
14:43:54|0.0055021
14:43:54|0.0055327
14:43:56|0.0055327
14:43:56|0.0055059
14:43:57|0.0055059
14:43:58|0.0055059
14:43:59|0.005529
14:44:00|0.005529
14:44:01|0.005529
14:44:02|0.0055021
14:44:03|0.0055021
14:44:04|0.0055021
14:44:05|0.0055284
14:44:06|0.0055284
14:44:07|0.0055284
14:44:08|0.0055284
14:44:09|0.0054944
14:44:10|0.0054779
14:44:11|0.0055159
14:44:12|0.0054973
14:44:13|0.0055028
14:44:14|0.005479
14:44:15|0.0054739
14:44:16|0.005479
14:44:17|0.005492
14:44:18|0.005492
14:44:19|0.0054953
14:44:21|0.005504
14:44:22|0.0055098
14:44:23|0.0055244
14:44:24|0.0055244
14:44:25|0.0055232
14:44:26|0.0055232
14:44:27|0.0055232
14:44:28|0.0055159
14:44:29|0.0055231
14:44:30|0.0055232
14:44:31|0.0055363
14:44:32|0.005545
14:44:33|0.005534
14:44:34|0.00555
14:44:35|0.0055518
14:44:36|0.0055368
14:44:37|0.00555
14:44:38|0.00555
14:44:39|0.005554
14:44:41|0.0055554
14:44:42|0.0055519
14:44:44|0.0055518
14:44:45|0.0055518
14:44:46|0.00555
14:44:47|0.0055519
14:44:48|0.0055519
14:44:49|0.0055519
14:44:50|0.0055519
14:44:51|0.0055519
14:44:52|0.0055519
14:44:53|0.0055519
14:44:54|0.0055547
14:44:56|0.0055439
14:44:56|0.0055555
14:44:58|0.0055555
14:44:59|0.0055519
14:45:00|0.00556
14:45:01|0.0055684
14:45:02|0.0055684
14:45:03|0.0055684
14:45:04|0.0055698
14:45:05|0.0055698
14:45:06|0.0055698
14:45:07|0.0055604
14:45:09|0.0055606
14:45:09|0.0055606
14:45:10|0.005561
14:45:11|0.005561
14:45:13|0.0055685
14:45:13|0.0055983
14:45:14|0.0055999
14:45:16|0.0056
14:45:16|0.0055986
14:45:17|0.0056
14:45:19|0.00561
14:45:19|0.00562
14:45:20|0.00562
14:45:21|0.00562
14:45:22|0.0056284
14:45:23|0.0056284
14:45:24|0.0056405
14:45:25|0.0056469
14:45:26|0.005646
14:45:27|0.0056469
14:45:28|0.0056469
14:45:30|0.0056469
14:45:30|0.0056499
14:45:31|0.0056453
14:45:32|0.0056496
14:45:33|0.0056496
14:45:34|0.0056487
14:45:36|0.00565
14:45:36|0.0056505
14:45:37|0.0056487
14:45:38|0.0056487
14:45:39|0.0056506
14:45:42|0.0056487
14:45:43|0.0056487
14:45:44|0.0056487
14:45:44|0.0056507
14:45:45|0.0056599
14:45:47|0.0056596
14:45:48|0.0056599
14:45:49|0.00568
14:45:50|0.00568
14:45:51|0.0056828
14:45:51|0.0056828
14:45:52|0.0056754
14:45:54|0.00568
14:45:55|0.0056799
14:45:56|0.00568
14:45:56|0.00568
14:45:58|0.0056827
14:45:58|0.0056699
14:45:59|0.0056607
14:46:00|0.0056852
14:46:01|0.0056854
14:46:02|0.00568
14:46:03|0.00568
14:46:04|0.00568
14:46:05|0.0056607
14:46:06|0.0056487
14:46:07|0.0056792
14:46:09|0.00562
14:46:10|0.0056317
14:46:11|0.005631
14:46:11|0.0056026
14:46:12|0.0056026
14:46:13|0.0056026
14:46:14|0.0056
14:46:15|0.0055836
14:46:17|0.0055836
14:46:18|0.0055836
14:46:18|0.0055836
14:46:21|0.0056
14:46:21|0.0056161
14:46:22|0.0056133
14:46:23|0.0056199
14:46:24|0.0056009
14:46:25|0.0056009
14:46:26|0.0056009
14:46:27|0.0056193
14:46:28|0.0056193
14:46:29|0.0056404
14:46:30|0.0056404
14:46:31|0.0056156
14:46:32|0.0056367
14:46:33|0.0056684
14:46:34|0.0056684
14:46:35|0.0056151
14:46:36|0.0056151
14:46:37|0.0056318
14:46:38|0.00565
14:46:39|0.00565
14:46:40|0.0056187
14:46:42|0.0056187
14:46:43|0.0056187
14:46:44|0.0056187
14:46:45|0.0056294
14:46:46|0.0056294
14:46:47|0.0056416
14:46:48|0.0056416
14:46:49|0.0056416
14:46:50|0.0056318
14:46:51|0.00564
14:46:52|0.0056409
14:46:53|0.0056187
14:46:55|0.0056283
14:46:56|0.0056228
14:46:57|0.0056135
14:46:58|0.0056135
14:46:59|0.0056111
14:47:00|0.0056151
14:47:01|0.0056226
14:47:02|0.0056226
14:47:03|0.0056226
14:47:04|0.0056226
14:47:05|0.0056226
14:47:06|0.0056
14:47:07|0.0056
14:47:08|0.0055875
14:47:09|0.0055836
14:47:10|0.005554
14:47:11|0.0055677
14:47:12|0.0055677
14:47:13|0.00554
14:47:14|0.00554
14:47:15|0.0055321
14:47:16|0.0055525
14:47:17|0.0055406
14:47:18|0.0055406
14:47:19|0.0055648
14:47:20|0.0055636
14:47:21|0.0055668
14:47:22|0.0055869
14:47:23|0.0055648
14:47:24|0.0055648
14:47:25|0.0055648
14:47:26|0.0055648
14:47:27|0.0055648
14:47:28|0.0055681
14:47:29|0.0055846
14:47:30|0.0055846
14:47:31|0.0055869
14:47:32|0.0055985
14:47:33|0.0055985
14:47:34|0.005576
14:47:35|0.0055985
14:47:36|0.0055985
14:47:37|0.0055985
14:47:38|0.0055985
14:47:39|0.0055978
14:47:40|0.0055978
14:47:41|0.0055913
14:47:42|0.0055913
14:47:44|0.0055913
14:47:46|0.0055652
14:47:46|0.0055975
14:47:49|0.0055975
14:47:49|0.0055655
14:47:51|0.0055655
14:47:52|0.0055652
14:47:53|0.0055742
14:47:54|0.0055742
14:47:55|0.0055708
14:47:56|0.0055708
14:47:57|0.0055711
14:47:58|0.0055711
14:47:59|0.0055711
14:48:00|0.0055642
14:48:02|0.0055614
14:48:02|0.0055614
14:48:03|0.0055742
14:48:04|0.0055742
14:48:05|0.0055742
14:48:06|0.0055999
14:48:07|0.0056001
14:48:09|0.0055823
14:48:10|0.0055823
14:48:11|0.005595
14:48:12|0.005595
14:48:13|0.0056118
14:48:14|0.0056118
14:48:15|0.0056226
14:48:16|0.0056293
14:48:17|0.005642
14:48:18|0.0056404
14:48:19|0.0056187
14:48:20|0.0056394
14:48:21|0.005642
14:48:22|0.0056257
14:48:23|0.0056408
14:48:25|0.0056402
14:48:25|0.0056402
14:48:27|0.0056408
14:48:28|0.00566
14:48:28|0.0056397
14:48:29|0.0056295
14:48:31|0.0056585
14:48:32|0.005658
14:48:33|0.0056599
14:48:33|0.00565
14:48:35|0.00565
14:48:36|0.0056599
14:48:37|0.00567
14:48:38|0.0056828
14:48:39|0.005684
14:48:40|0.0056548
14:48:41|0.0056548
14:48:42|0.0056826
14:48:43|0.005664
14:48:45|0.0056833
14:48:47|0.0056997
14:48:48|0.0056999
14:48:50|0.00572
14:48:51|0.0057356
14:48:52|0.0057087
14:48:53|0.0057118
14:48:54|0.0057499
14:48:56|0.0057236
14:48:57|0.0057251
14:48:58|0.0057498
14:48:59|0.0057498
14:49:00|0.00575
14:49:01|0.00575
14:49:02|0.0057499
14:49:03|0.00575
14:49:03|0.00575
14:49:04|0.00575
14:49:06|0.0057499
14:49:07|0.00575
14:49:08|0.0057387
14:49:09|0.0057555
14:49:09|0.00572
14:49:11|0.0057502
14:49:12|0.0057253
14:49:12|0.0057002
14:49:14|0.0056756
14:49:15|0.0057322
14:49:15|0.0057499
14:49:17|0.0057255
14:49:18|0.0057253
14:49:19|0.0057253
14:49:20|0.0057298
14:49:21|0.0057255
14:49:22|0.0057255
14:49:22|0.0057199
14:49:24|0.0057199
14:49:25|0.0057118
14:49:26|0.0057131
14:49:26|0.0057027
14:49:28|0.0057146
14:49:28|0.00573
14:49:30|0.0057378
14:49:31|0.0057378
14:49:32|0.0057378
14:49:32|0.0057502
14:49:34|0.0057331
14:49:34|0.0057412
14:49:36|0.0057427
14:49:37|0.00576
14:49:38|0.0057386
14:49:39|0.0057378
14:49:39|0.0057663
14:49:41|0.0057402
14:49:42|0.0057401
14:49:43|0.0057401
14:49:43|0.0057474
14:49:46|0.0057665
14:49:46|0.0057666
14:49:48|0.0057675
14:49:50|0.0057748
14:49:51|0.0057622
14:49:52|0.0057887
14:49:53|0.0057697
14:49:54|0.0057888
14:49:56|0.0057741
14:49:56|0.0057888
14:49:57|0.0057888
14:49:59|0.00579
14:49:59|0.0057888
14:50:01|0.0057764
14:50:02|0.0057973
14:50:02|0.00578
14:50:05|0.0057663
14:50:05|0.0057793
14:50:06|0.0057782
14:50:07|0.0057781
14:50:08|0.0057199
14:50:10|0.0057
14:50:11|0.00572
14:50:11|0.0057743
14:50:13|0.0057743
14:50:14|0.0057663
14:50:14|0.0057659
14:50:16|0.0057659
14:50:16|0.0057677
14:50:18|0.0057432
14:50:19|0.0057743
14:50:21|0.0057743
14:50:22|0.0057499
14:50:22|0.0057537
14:50:24|0.0057662
14:50:24|0.0057719
14:50:26|0.0057684
14:50:27|0.0057432
14:50:28|0.0057432
14:50:29|0.0057432
14:50:30|0.0057432
14:50:30|0.0057432
14:50:33|0.0057275
14:50:33|0.0057422
14:50:34|0.0057719
14:50:35|0.0057585
14:50:37|0.0057585
14:50:37|0.0057585
14:50:38|0.0057422
14:50:39|0.0057422
14:50:41|0.0057222
14:50:41|0.0057423
14:50:43|0.0057426
14:50:43|0.0057417
14:50:44|0.0057276
14:50:47|0.0057423
14:50:48|0.0057423
14:50:48|0.005743
14:50:49|0.005743
14:50:51|0.00571
14:50:52|0.0057154
14:50:53|0.00571
14:50:54|0.00575
14:50:55|0.0057101
14:50:56|0.0057107
14:50:57|0.0057012
14:50:58|0.0057012
14:50:59|0.0057012
14:51:00|0.0056717
14:51:01|0.0057307
14:51:02|0.005691
14:51:04|0.0056876
14:51:05|0.0056716
14:51:05|0.0056716
14:51:07|0.0056699
14:51:08|0.0056699
14:51:10|0.0056793
14:51:10|0.0056548
14:51:12|0.0056515
14:51:13|0.0056401
14:51:13|0.0056401
14:51:14|0.0056401
14:51:16|0.0056401
14:51:16|0.005654
14:51:17|0.0056514
14:51:18|0.0056401
14:51:20|0.0056401
14:51:21|0.0056139
14:51:21|0.0056139
14:51:23|0.0056139
14:51:23|0.0056252
14:51:24|0.0056252
14:51:25|0.0056363
14:51:26|0.0056398
14:51:27|0.0056009
14:51:30|0.0056009
14:51:30|0.0056017
14:51:31|0.0056237
14:51:32|0.0056157
14:51:33|0.0056391
14:51:34|0.0056386
14:51:35|0.0056386
14:51:36|0.00564
14:51:37|0.0056477
14:51:38|0.0056409
14:51:39|0.0056499
14:51:40|0.0056548
14:51:41|0.0056237
14:51:42|0.0056237
14:51:43|0.0056237
14:51:44|0.0056531
14:51:46|0.0056531
14:51:47|0.0056796
14:51:49|0.0056548
14:51:51|0.0056548
14:51:52|0.0056548
14:51:54|0.0056793
14:51:55|0.0056671
14:51:56|0.0056671
14:51:57|0.005698
14:51:58|0.0056973
14:51:59|0.0056847
14:51:59|0.0057
14:52:00|0.0057104
14:52:01|0.0056796
14:52:02|0.0057103
14:52:03|0.0056678
14:52:04|0.0056678
14:52:05|0.0056769
14:52:07|0.0056769
14:52:08|0.0056751
14:52:08|0.005698
14:52:10|0.0056965
14:52:10|0.0056965
14:52:12|0.0056965
14:52:12|0.0057
14:52:13|0.0057
14:52:16|0.0057014
14:52:16|0.0057042
14:52:17|0.0057042
14:52:18|0.0057254
14:52:19|0.0057254
14:52:20|0.005739
14:52:21|0.0057398
14:52:22|0.0057398
14:52:23|0.0057398
14:52:24|0.0057387
14:52:25|0.0057254
14:52:26|0.0057254
14:52:27|0.0057115
14:52:28|0.0057338
14:52:29|0.0057338
14:52:30|0.0057338
14:52:31|0.0057254
14:52:32|0.0057252
14:52:33|0.0057252
14:52:34|0.0057254
14:52:35|0.0057254
14:52:37|0.0057397
14:52:37|0.0057274
14:52:38|0.0057277
14:52:39|0.0057277
14:52:40|0.0057277
14:52:41|0.0057338
14:52:42|0.00574
14:52:43|0.0057338
14:52:44|0.00574
14:52:45|0.00574
14:52:46|0.0057423
14:52:48|0.0057423
14:52:49|0.0057436
14:52:50|0.00575
14:52:52|0.0057662
14:52:53|0.0057799
14:52:54|0.0057799
14:52:55|0.0057662
14:52:56|0.0057725
14:52:57|0.00578
14:52:58|0.0057744
14:52:59|0.0057989
14:53:00|0.0057989
14:53:02|0.0057877
14:53:03|0.0057969
14:53:03|0.0057969
14:53:05|0.00578
14:53:06|0.0057908
14:53:07|0.0057709
14:53:08|0.0057931
14:53:09|0.0057798
14:53:11|0.0057397
14:53:11|0.0057397
14:53:12|0.0057296
14:53:13|0.0057337
14:53:14|0.0057337
14:53:15|0.0057667
14:53:16|0.0057667
14:53:17|0.0057667
14:53:19|0.0057673
14:53:19|0.0057664
14:53:20|0.00578
14:53:21|0.0057673
14:53:22|0.0057689
14:53:23|0.00578
14:53:25|0.005795
14:53:25|0.0057818
14:53:26|0.0058
14:53:27|0.0057874
14:53:28|0.0057909
14:53:29|0.00581
14:53:30|0.00581
14:53:31|0.005788
14:53:32|0.005788
14:53:33|0.0057995
14:53:34|0.0057996
14:53:36|0.00581
14:53:36|0.0058199
14:53:38|0.005821
14:53:38|0.005821
14:53:40|0.00584
14:53:40|0.005831
14:53:41|0.0058311
14:53:42|0.0058472
14:53:44|0.00585
14:53:45|0.0058503
14:53:45|0.005855
14:53:46|0.00585
14:53:47|0.00584
14:53:50|0.0058493
14:53:51|0.0058444
14:53:52|0.0058317
14:53:53|0.0058261
14:53:54|0.0058288
14:53:55|0.0058288
14:53:56|0.0058214
14:53:57|0.0058427
14:53:59|0.0058409
14:54:00|0.00582
14:54:01|0.0058315
14:54:02|0.00582
14:54:03|0.0058293
14:54:03|0.0058256
14:54:05|0.0057801
14:54:07|0.005768
14:54:08|0.005768
14:54:08|0.0057502
14:54:09|0.0057502
14:54:11|0.0057672
14:54:12|0.0057664
14:54:13|0.00575
14:54:14|0.00575
14:54:15|0.0057615
14:54:15|0.0057608
14:54:17|0.0057666
14:54:19|0.0057661
14:54:19|0.0057995
14:54:20|0.0057995
14:54:21|0.0057995
14:54:22|0.005776
14:54:24|0.005776
14:54:24|0.0057836
14:54:25|0.0057836
14:54:26|0.0057795
14:54:27|0.0057795
14:54:28|0.0057795
14:54:29|0.0057795
14:54:30|0.0057862
14:54:31|0.0057666
14:54:32|0.0057666
14:54:33|0.0057666
14:54:35|0.0057795
14:54:35|0.0057667
14:54:36|0.0057768
14:54:37|0.0057768
14:54:38|0.0057666
14:54:39|0.0057734
14:54:40|0.0057734
14:54:41|0.0057734
14:54:42|0.0057762
14:54:43|0.0057641
14:54:45|0.0057768
14:54:45|0.0057768
14:54:46|0.0057784
14:54:48|0.0057784
14:54:49|0.0057784
14:54:50|0.0057838
14:54:52|0.0057616
14:54:53|0.0057773
14:54:54|0.0057773
14:54:55|0.0057744
14:54:57|0.0057513
14:54:57|0.00575
14:54:58|0.00575
14:54:59|0.00575
14:55:01|0.0057616
14:55:02|0.0057616
14:55:03|0.0057616
14:55:04|0.0057515
14:55:05|0.0057655
14:55:06|0.0057655
14:55:07|0.00576
14:55:08|0.0057616
14:55:09|0.0058
14:55:10|0.0057683
14:55:11|0.0057836
14:55:12|0.0057836
14:55:13|0.0057998
14:55:14|0.0057974
14:55:15|0.0057974
14:55:16|0.0057974
14:55:17|0.0057974
14:55:18|0.0057999
14:55:19|0.0057999
14:55:20|0.005789
14:55:21|0.0057869
14:55:22|0.0057836
14:55:23|0.0057836
14:55:24|0.0057684
14:55:25|0.0057824
14:55:26|0.0057811
14:55:27|0.0057791
14:55:28|0.0057723
14:55:29|0.00576
14:55:30|0.0057676
14:55:31|0.0057676
14:55:32|0.0057533
14:55:33|0.0057703
14:55:34|0.0058
14:55:35|0.0058
14:55:36|0.0057982
14:55:37|0.0057619
14:55:38|0.0057619
14:55:39|0.0057619
14:55:40|0.005794
14:55:41|0.005794
14:55:42|0.005794
14:55:43|0.0058
14:55:44|0.0058
14:55:45|0.0058012
14:55:46|0.0058002
14:55:47|0.0058002
14:55:48|0.0057837
14:55:49|0.0057837
14:55:50|0.0058111
14:55:52|0.0058111
14:55:52|0.0057899
14:55:54|0.0058082
14:55:55|0.0058082
14:55:57|0.0058013
14:55:57|0.0057836
14:55:59|0.0057836
14:56:00|0.0057723
14:56:01|0.0057616
14:56:02|0.0057621
14:56:03|0.0057621
14:56:04|0.0057785
14:56:05|0.00576
14:56:06|0.0057702
14:56:07|0.0057702
14:56:08|0.0057719
14:56:09|0.0057723
14:56:10|0.005801
14:56:11|0.0058009
14:56:12|0.0058009
14:56:13|0.0058009
14:56:14|0.0058111
14:56:15|0.0058111
14:56:16|0.0057988
14:56:17|0.0057984
14:56:18|0.0057964
14:56:19|0.0057964
14:56:20|0.0057965
14:56:21|0.0057965
14:56:22|0.0058
14:56:23|0.0058009
14:56:24|0.005825
14:56:25|0.005844
14:56:26|0.00585
14:56:27|0.0058215
14:56:28|0.00585
14:56:29|0.005867
14:56:30|0.005867
14:56:31|0.0058888
14:56:32|0.0058814
14:56:33|0.0058677
14:56:34|0.0058888
14:56:35|0.0058888
14:56:36|0.0058803
14:56:37|0.0058803
14:56:38|0.0058888
14:56:39|0.0058755
14:56:40|0.0058729
14:56:41|0.0058877
14:56:43|0.0058667
14:56:43|0.0058453
14:56:44|0.0058367
14:56:45|0.0058606
14:56:46|0.0058255
14:56:47|0.0058447
14:56:48|0.0058686
14:56:49|0.0058686
14:56:51|0.0058459
14:56:53|0.0058615
14:56:54|0.0058692
14:56:55|0.0058692
14:56:56|0.0058692
14:56:57|0.0058568
14:56:58|0.0058755
14:56:59|0.0058591
14:57:00|0.0058591
14:57:01|0.0058591
14:57:02|0.0058592
14:57:03|0.0058592
14:57:04|0.0058895
14:57:06|0.0058534
14:57:07|0.0058401
14:57:08|0.0058333
14:57:09|0.0058333
14:57:10|0.0058579
14:57:11|0.0058587
14:57:12|0.0058242
14:57:13|0.0058464
14:57:14|0.0058171
14:57:15|0.0058415
14:57:16|0.0058415
14:57:17|0.0058402
14:57:18|0.0058402
14:57:19|0.0058413
14:57:20|0.0058408
14:57:21|0.0058415
14:57:22|0.0058415
14:57:23|0.0058428
14:57:23|0.0058431
14:57:25|0.0058439
14:57:25|0.0058439
14:57:26|0.0058431
14:57:28|0.0058431
14:57:28|0.0058293
14:57:30|0.0058298
14:57:31|0.0058218
14:57:32|0.0058218
14:57:32|0.0058307
14:57:34|0.00583
14:57:34|0.00583
14:57:35|0.00581
14:57:37|0.0058272
14:57:38|0.0057964
14:57:39|0.0057577
14:57:40|0.0057577
14:57:41|0.0058003
14:57:42|0.0057984
14:57:43|0.0058898
14:57:44|0.0058114
14:57:44|0.0057928
14:57:46|0.0058329
14:57:47|0.0058722
14:57:47|0.0058159
14:57:49|0.00583
14:57:50|0.00583
14:57:50|0.0058363
14:57:52|0.0058363
14:57:53|0.0058353
14:57:54|0.0058592
14:57:55|0.0058592
14:57:57|0.0058614
14:57:58|0.0058614
14:57:59|0.0058614
14:57:59|0.0058307
14:58:01|0.0058569
14:58:02|0.0058367
14:58:03|0.0058367
14:58:04|0.00586
14:58:05|0.0058367
14:58:06|0.005839
14:58:07|0.005839
14:58:08|0.0058565
14:58:09|0.00587
14:58:10|0.0058887
14:58:11|0.0058888
14:58:13|0.0059059
14:58:13|0.0059
14:58:14|0.005905
14:58:15|0.0059253
14:58:16|0.0059277
14:58:17|0.005916
14:58:18|0.0059277
14:58:19|0.0058824
14:58:21|0.00591
14:58:22|0.0059001
14:58:22|0.00591
14:58:24|0.005921
14:58:24|0.0059165
14:58:25|0.0058864
14:58:27|0.0059094
14:58:27|0.00591
14:58:28|0.0059094
14:58:29|0.005917
14:58:30|0.005901
14:58:31|0.00587
14:58:32|0.00587
14:58:33|0.0058898
14:58:34|0.0059135
14:58:35|0.0059161
14:58:36|0.0059161
14:58:37|0.0059044
14:58:38|0.0059044
14:58:39|0.00587
14:58:40|0.0059016
14:58:41|0.0059002
14:58:42|0.0059009
14:58:45|0.0058743
14:58:45|0.005869
14:58:46|0.0058684
14:58:47|0.0058446
14:58:48|0.0058679
14:58:49|0.0058679
14:58:50|0.0058679
14:58:51|0.0058679
14:58:52|0.0058508
14:58:54|0.0058667
14:58:56|0.0058668
14:58:58|0.0058508
14:59:00|0.0058687
14:59:01|0.00587
14:59:02|0.00587
14:59:02|0.00587
14:59:04|0.00587
14:59:05|0.00587
14:59:06|0.0058989
14:59:07|0.0058989
14:59:08|0.0058989
14:59:09|0.0058999
14:59:09|0.0058826
14:59:10|0.00587
14:59:12|0.0058945
14:59:13|0.0058616
14:59:14|0.0058949
14:59:15|0.0058949
14:59:16|0.0058623
14:59:17|0.0058854
14:59:18|0.00583
14:59:18|0.0058682
14:59:20|0.0058055
14:59:21|0.0058103
14:59:21|0.0057516
14:59:22|0.0057516
14:59:23|0.0057795
14:59:25|0.0057746
14:59:26|0.0057074
14:59:27|0.0056814
14:59:28|0.0056805
14:59:29|0.0056781
14:59:30|0.0056781
14:59:31|0.0056781
14:59:32|0.0056858
14:59:33|0.0056858
14:59:34|0.0056858
14:59:35|0.005711
14:59:36|0.0056858
14:59:37|0.0057095
14:59:38|0.0057095
14:59:39|0.0057095
14:59:40|0.0056755
14:59:41|0.0056548
14:59:42|0.005644
14:59:43|0.005644
14:59:44|0.0056454
14:59:45|0.0056781
14:59:45|0.0056781
14:59:46|0.0056781
14:59:48|0.0056781
14:59:49|0.0056721
14:59:50|0.0056741
14:59:51|0.0056723
14:59:52|0.0056723
14:59:54|0.0056723
14:59:54|0.0056721
14:59:57|0.0056671
14:59:57|0.0056671
14:59:58|0.0056671
14:59:59|0.0056671
15:00:01|0.0056671
15:00:03|0.0056671
15:00:05|0.0056671
15:00:06|0.005653
15:00:07|0.005653
15:00:08|0.0056772
15:00:09|0.0056667
15:00:09|0.0056698
15:00:11|0.0056997
15:00:13|0.0057095
15:00:13|0.0057095
15:00:14|0.0057074
15:00:16|0.0056998
15:00:16|0.0056998
15:00:17|0.0057058
15:00:18|0.0056772
15:00:20|0.0056994
15:00:20|0.0056995
15:00:22|0.0056995
15:00:22|0.0056876
15:00:24|0.0056876
15:00:24|0.0056876
15:00:25|0.0056684
15:00:26|0.0056995
15:00:28|0.0057094
15:00:29|0.0056994
15:00:30|0.0057093
15:00:31|0.0057093
15:00:32|0.0057095
15:00:33|0.0057154
15:00:34|0.0057154
15:00:35|0.0057154
15:00:36|0.0057154
15:00:37|0.0057154
15:00:38|0.0057154
15:00:39|0.0057154
15:00:40|0.0057154
15:00:41|0.0057154
15:00:42|0.0057154
15:00:43|0.0057249
15:00:44|0.0056902
15:00:45|0.0056902
15:00:46|0.0057139
15:00:47|0.0057139
15:00:48|0.0056872
15:00:49|0.0057119
15:00:50|0.0057119
15:00:51|0.005686
15:00:52|0.005686
15:00:53|0.005704
15:00:54|0.0056855
15:00:55|0.0056962
15:00:56|0.0056857
15:00:58|0.005686
15:01:00|0.005686
15:01:00|0.0056736
15:01:02|0.0056881
15:01:03|0.0056881
15:01:04|0.0056883
15:01:05|0.0056883
15:01:05|0.0056721
15:01:07|0.0056805
15:01:09|0.0056671
15:01:09|0.0056791
15:01:10|0.005644
15:01:11|0.0055888
15:01:12|0.00558
15:01:13|0.00556
15:01:14|0.0055431
15:01:15|0.00552
15:01:16|0.005501
15:01:17|0.0055352
15:01:18|0.0055152
15:01:19|0.0055842
15:01:20|0.0055842
15:01:21|0.0055842
15:01:22|0.0055239
15:01:23|0.0055239
15:01:24|0.0055259
15:01:25|0.0055025
15:01:27|0.0055248
15:01:28|0.0054444
15:01:29|0.0054444
15:01:30|0.00543
15:01:31|0.005462
15:01:32|0.0054605
15:01:33|0.0054584
15:01:34|0.0054581
15:01:35|0.0054318
15:01:36|0.0054373
15:01:37|0.0054595
15:01:38|0.005462
15:01:39|0.005462
15:01:40|0.0054589
15:01:41|0.0054555
15:01:42|0.0054555
15:01:43|0.005454
15:01:44|0.005454
15:01:45|0.005454
15:01:46|0.0054998
15:01:47|0.0054643
15:01:48|0.0054657
15:01:49|0.0054657
15:01:50|0.0054956
15:01:51|0.0054884
15:01:52|0.0054884
15:01:53|0.0054804
15:01:54|0.00545
15:01:55|0.005472
15:01:56|0.0054394
15:01:58|0.0054622
15:01:59|0.005458
15:02:00|0.005458
15:02:01|0.0054354
15:02:03|0.0054601
15:02:03|0.0054601
15:02:05|0.00549
15:02:06|0.00549
15:02:08|0.00546
15:02:08|0.005451
15:02:09|0.005451
15:02:10|0.0054898
15:02:12|0.005487
15:02:13|0.00549
15:02:14|0.0055
15:02:15|0.005488
15:02:16|0.005488
15:02:17|0.0054956
15:02:19|0.005496
15:02:19|0.005496
15:02:21|0.00548
15:02:21|0.00548
15:02:23|0.00548
15:02:23|0.0054935
15:02:25|0.0054935
15:02:25|0.0054935
15:02:27|0.005496
15:02:27|0.0054986
15:02:28|0.0054927
15:02:30|0.0054982
15:02:31|0.0054982
15:02:31|0.0054935
15:02:32|0.0054975
15:02:33|0.0054975
15:02:34|0.0054975
15:02:36|0.0054975
15:02:37|0.0054889
15:02:37|0.0054986
15:02:38|0.0055
15:02:40|0.00549
15:02:40|0.0055
15:02:42|0.0055
15:02:43|0.0055
15:02:43|0.0055
15:02:44|0.0055
15:02:45|0.0055
15:02:46|0.0054999
15:02:48|0.0054999
15:02:49|0.0055
15:02:49|0.0055
15:02:50|0.0055
15:02:51|0.0055
15:02:52|0.0054999
15:02:53|0.0054907
15:02:54|0.0054864
15:02:55|0.00548
15:02:56|0.00548
15:02:59|0.00547
15:03:00|0.0054859
15:03:02|0.005451
15:03:03|0.005451
15:03:04|0.005451
15:03:05|0.00543
15:03:06|0.0054555
15:03:07|0.00543
15:03:08|0.0054296
15:03:09|0.0054321
15:03:10|0.0054334
15:03:11|0.0054341
15:03:12|0.0054352
15:03:13|0.0054352
15:03:14|0.0054352
15:03:16|0.0054751
15:03:17|0.0054751
15:03:17|0.0054589
15:03:19|0.0054589
15:03:20|0.0054589
15:03:21|0.0054589
15:03:21|0.00548
15:03:22|0.0054857
15:03:24|0.0054625
15:03:25|0.0054858
15:03:26|0.0055
15:03:27|0.00554
15:03:27|0.00554
15:03:28|0.00554
15:03:29|0.0054854
15:03:30|0.0055332
15:03:32|0.0055354
15:03:32|0.0055354
15:03:34|0.0055354
15:03:34|0.0055354
15:03:36|0.0055405
15:03:37|0.0055405
15:03:38|0.0055332
15:03:38|0.0055283
15:03:40|0.0055036
15:03:40|0.0055036
15:03:41|0.005505
15:03:42|0.0055283
15:03:44|0.0055283
15:03:44|0.0055283
15:03:46|0.0055283
15:03:47|0.0055283
15:03:48|0.0055283
15:03:48|0.0055283
15:03:49|0.0055283
15:03:51|0.0055283
15:03:51|0.0055
15:03:53|0.0055
15:03:53|0.0054774
15:03:54|0.0054774
15:03:55|0.0054983
15:03:57|0.0055249
15:03:57|0.0055249
15:04:00|0.0055249
15:04:01|0.0055249
15:04:02|0.0055283
15:04:03|0.0055283
15:04:04|0.0055283
15:04:05|0.0055282
15:04:06|0.0055282
15:04:07|0.0055282
15:04:08|0.0055249
15:04:09|0.0055249
15:04:10|0.0055249
15:04:11|0.0055249
15:04:13|0.0055249
15:04:14|0.0055249
15:04:15|0.0054889
15:04:16|0.0054906
15:04:17|0.00552
15:04:17|0.00552
15:04:19|0.0054889
15:04:20|0.0054936
15:04:21|0.0054936
15:04:22|0.0054936
15:04:23|0.0054936
15:04:24|0.0054955
15:04:25|0.0054955
15:04:26|0.0055282
15:04:27|0.0055282
15:04:29|0.005464
15:04:29|0.0055249
15:04:31|0.0055249
15:04:32|0.0055249
15:04:33|0.005525
15:04:34|0.0055048
15:04:34|0.0054936
15:04:35|0.0054936
15:04:36|0.0055249
15:04:37|0.0055249
15:04:38|0.0055249
15:04:40|0.005464
15:04:41|0.005464
15:04:41|0.0055405
15:04:42|0.0055405
15:04:43|0.0054655
15:04:45|0.0054655
15:04:45|0.0054655
15:04:47|0.0054936
15:04:47|0.0054936
15:04:48|0.0055132
15:04:50|0.0055132
15:04:50|0.0055249
15:04:51|0.0055249
15:04:52|0.0055249
15:04:54|0.0055249
15:04:55|0.0055249
15:04:55|0.0055249
15:04:56|0.0055249
15:04:58|0.005539
15:04:58|0.005539
15:05:01|0.0055249
15:05:03|0.00552
15:05:04|0.00552
15:05:06|0.0055249
15:05:07|0.0055
15:05:08|0.0055252
15:05:09|0.0055252
15:05:10|0.0055252
15:05:11|0.0055251
15:05:12|0.0055251
15:05:13|0.0055304
15:05:14|0.0055304
15:05:15|0.0055303
15:05:16|0.0055303
15:05:17|0.0055303
15:05:18|0.0055303
15:05:19|0.0055303
15:05:20|0.0055303
15:05:21|0.0055039
15:05:22|0.0055039
15:05:23|0.0055039
15:05:24|0.0055039
15:05:25|0.0055039
15:05:26|0.0055039
15:05:27|0.0055039
15:05:28|0.0055039
15:05:29|0.0055299
15:05:30|0.0055299
15:05:31|0.0055298
15:05:32|0.0055298
15:05:33|0.0055298
15:05:34|0.005466
15:05:35|0.005506
15:05:36|0.0055022
15:05:37|0.0055022
15:05:38|0.0055022
15:05:39|0.0055022
15:05:40|0.0055022
15:05:42|0.0054872
15:05:43|0.0054872
15:05:44|0.0055
15:05:45|0.0055262
15:05:46|0.0055262
15:05:47|0.0055262
15:05:48|0.0055262
15:05:49|0.0055262
15:05:50|0.0055262
15:05:51|0.0055262
15:05:52|0.0054748
15:05:53|0.0054683
15:05:54|0.00545
15:05:55|0.0054754
15:05:56|0.0055018
15:05:57|0.0054374
15:05:58|0.0054398
15:05:59|0.0054398
15:06:00|0.0054352
15:06:02|0.0054352
15:06:04|0.0054546
15:06:05|0.0054428
15:06:06|0.0054428
15:06:08|0.0054456
15:06:08|0.0054456
15:06:09|0.0054456
15:06:10|0.0054847
15:06:11|0.0054847
15:06:13|0.0054804
15:06:13|0.0054804
15:06:14|0.0054804
15:06:15|0.0054665
15:06:16|0.0054665
15:06:17|0.0054577
15:06:18|0.0054577
15:06:20|0.0054577
15:06:21|0.0054577
15:06:22|0.0054999
15:06:23|0.0054999
15:06:24|0.0054843
15:06:25|0.0055017
15:06:26|0.0054972
15:06:27|0.0054972
15:06:28|0.0054972
15:06:29|0.0054973
15:06:30|0.0054908
15:06:31|0.0054908
15:06:32|0.0054908
15:06:33|0.0054785
15:06:34|0.0054785
15:06:35|0.0054972
15:06:36|0.0055022
15:06:37|0.0054843
15:06:38|0.0054843
15:06:39|0.0054843
15:06:40|0.0054843
15:06:41|0.0054843
15:06:43|0.0054843
15:06:44|0.0054972
15:06:45|0.0054997
15:06:46|0.0054997
15:06:47|0.005478
15:06:48|0.005478
15:06:50|0.0054966
15:06:51|0.0054937
15:06:52|0.0054843
15:06:52|0.0054843
15:06:54|0.0054843
15:06:55|0.0054843
15:06:56|0.0054777
15:06:57|0.0054843
15:06:57|0.0054843
15:06:58|0.0054843
15:07:00|0.0054843
15:07:00|0.0054843
15:07:03|0.0054843
15:07:05|0.0054843
15:07:06|0.0054843
15:07:06|0.0054843
15:07:08|0.0054843
15:07:09|0.0054843
15:07:10|0.0054843
15:07:11|0.0054843
15:07:12|0.0054843
15:07:13|0.0054895
15:07:14|0.0054895
15:07:15|0.0054895
15:07:16|0.0054889
15:07:17|0.0054889
15:07:18|0.0054889
15:07:19|0.0054991
15:07:20|0.0054991
15:07:21|0.0054991
15:07:22|0.0055
15:07:23|0.0054953
15:07:24|0.0055026
15:07:25|0.00552
15:07:26|0.0055252
15:07:27|0.0055252
15:07:28|0.0055522
15:07:29|0.005557
15:07:30|0.005557
15:07:31|0.0055407
15:07:32|0.0055367
15:07:33|0.0055425
15:07:34|0.0055425
15:07:35|0.0055412
15:07:36|0.0055412
15:07:37|0.0055678
15:07:38|0.00554
15:07:39|0.0055367
15:07:40|0.0055624
15:07:41|0.0055687
15:07:42|0.0055687
15:07:44|0.0055467
15:07:44|0.0055586
15:07:45|0.0055586
15:07:47|0.0055586
15:07:48|0.0055586
15:07:49|0.0055586
15:07:50|0.0055586
15:07:51|0.0055586
15:07:52|0.00556
15:07:53|0.00556
15:07:55|0.00556
15:07:56|0.0055665
15:07:57|0.0055665
15:07:58|0.0055665
15:07:59|0.0055586
15:08:00|0.0055586
15:08:01|0.0055586
15:08:01|0.0055586
15:08:03|0.0055586
15:08:04|0.00557
15:08:05|0.0055799
15:08:07|0.00559
15:08:08|0.0055707
15:08:09|0.0055707
15:08:09|0.0055813
15:08:11|0.0055813
15:08:11|0.0055813
15:08:13|0.00559
15:08:14|0.0055959
15:08:15|0.0055959
15:08:15|0.0055959
15:08:17|0.00558
15:08:18|0.00557
15:08:19|0.005586
15:08:19|0.005586
15:08:20|0.005586
15:08:21|0.0055893
15:08:22|0.0055665
15:08:24|0.00557
15:08:24|0.00557
15:08:25|0.00557
15:08:27|0.0055608
15:08:28|0.0055608
15:08:28|0.00556
15:08:29|0.0055768
15:08:31|0.0055768
15:08:32|0.0055849
15:08:33|0.005586
15:08:34|0.0055968
15:08:35|0.005604
15:08:36|0.00561
15:08:37|0.00561
15:08:37|0.00561
15:08:39|0.0055968
15:08:39|0.00561
15:08:40|0.00561
15:08:41|0.00561
15:08:43|0.00561
15:08:43|0.00561
15:08:45|0.00561
15:08:45|0.00561
15:08:46|0.00562
15:08:48|0.00562
15:08:48|0.0056282
15:08:49|0.0056277
15:08:50|0.0056277
15:08:52|0.0056277
15:08:52|0.0056277
15:08:53|0.0056277
15:08:54|0.0056273
15:08:55|0.0056273
15:08:57|0.0056273
15:08:57|0.0056154
15:08:58|0.0056154
15:08:59|0.0056178
15:09:01|0.0056178
15:09:02|0.00563
15:09:03|0.00563
15:09:05|0.0056405
15:09:06|0.0056498
15:09:07|0.0056494
15:09:07|0.00565
15:09:10|0.0056655
15:09:10|0.0056655
15:09:11|0.0056655
15:09:12|0.00567
15:09:13|0.0056799
15:09:14|0.0056799
15:09:15|0.00568
15:09:16|0.0056828
15:09:17|0.0056828
15:09:18|0.0056778
15:09:20|0.0056778
15:09:20|0.0056895
15:09:21|0.00567
15:09:22|0.0056661
15:09:24|0.0056494
15:09:24|0.0056771
15:09:25|0.0056662
15:09:26|0.0056367
15:09:27|0.0056677
15:09:28|0.0056677
15:09:29|0.0056677
15:09:30|0.0056676
15:09:31|0.005644
15:09:32|0.0056676
15:09:33|0.005644
15:09:34|0.005634
15:09:35|0.005634
15:09:36|0.005634
15:09:37|0.0056647
15:09:38|0.0056677
15:09:40|0.0056526
15:09:40|0.0056679
15:09:41|0.0056679
15:09:42|0.0056679
15:09:43|0.0056679
15:09:44|0.0056679
15:09:45|0.0056782
15:09:46|0.0056782
15:09:47|0.0056717
15:09:48|0.0056717
15:09:49|0.0056812
15:09:51|0.0056806
15:09:51|0.0056816
15:09:52|0.0056722
15:09:53|0.0056722
15:09:54|0.0056722
15:09:55|0.0056771
15:09:56|0.0056771
15:09:57|0.0056909
15:09:58|0.0056909
15:09:59|0.00567
15:10:00|0.0056866
15:10:01|0.0056866
15:10:02|0.00567
15:10:03|0.0056831
15:10:04|0.0056676
15:10:06|0.0056676
15:10:08|0.00567
15:10:09|0.0056705
15:10:10|0.0056675
15:10:12|0.0056614
15:10:13|0.0056675
15:10:14|0.0056675
15:10:15|0.0056675
15:10:17|0.0056675
15:10:18|0.0056636
15:10:19|0.0056636
15:10:20|0.0056675
15:10:21|0.0056636
15:10:21|0.0056558
15:10:22|0.0056558
15:10:23|0.00567
15:10:24|0.0056909
15:10:25|0.0056909
15:10:27|0.0056794
15:10:27|0.0056794
15:10:28|0.0056794
15:10:29|0.0056794
15:10:32|0.0056758
15:10:32|0.0057009
15:10:33|0.0056929
15:10:34|0.0056965
15:10:35|0.0056965
15:10:36|0.0056965
15:10:37|0.0056965
15:10:38|0.00572
15:10:39|0.0057249
15:10:40|0.0057182
15:10:41|0.0057498
15:10:42|0.005728
15:10:43|0.005728
15:10:44|0.0057589
15:10:45|0.0057432
15:10:46|0.0057432
15:10:47|0.0057466
15:10:48|0.0057466
15:10:49|0.00577
15:10:50|0.00577
15:10:51|0.005766
15:10:52|0.005766
15:10:53|0.0057801
15:10:54|0.0057694
15:10:55|0.0057694
15:10:56|0.0057801
15:10:57|0.005766
15:10:58|0.0057812
15:10:59|0.0057421
15:11:00|0.0057421
15:11:01|0.0057421
15:11:02|0.0057421
15:11:03|0.0057421
15:11:04|0.0057216
15:11:08|0.0057391
15:11:09|0.0057659
15:11:11|0.0057629
15:11:12|0.0057629
15:11:13|0.0057209
15:11:13|0.0057209
15:11:14|0.0057246
15:11:16|0.0057246
15:11:16|0.0057246
15:11:18|0.0057246
15:11:19|0.00573
15:11:20|0.00573
15:11:21|0.0057357
15:11:22|0.0057366
15:11:23|0.00573
15:11:24|0.00573
15:11:25|0.00573
15:11:26|0.005759
15:11:27|0.0057694
15:11:28|0.0057554
15:11:29|0.0057572
15:11:30|0.005759
15:11:31|0.0057471
15:11:33|0.0057589
15:11:34|0.0057589
15:11:35|0.0057589
15:11:36|0.0057521
15:11:37|0.0057521
15:11:38|0.0057402
15:11:39|0.0057496
15:11:39|0.0057496
15:11:41|0.0057496
15:11:42|0.0057481
15:11:43|0.0057481
15:11:44|0.0057412
15:11:45|0.0057412
15:11:46|0.0057406
15:11:47|0.0057426
15:11:48|0.0057413
15:11:49|0.0057358
15:11:50|0.0057358
15:11:51|0.0057358
15:11:51|0.0057419
15:11:52|0.0057419
15:11:53|0.0057419
15:11:54|0.00574
15:11:55|0.0057243
15:11:57|0.0057243
15:11:58|0.0057243
15:11:59|0.0057243
15:12:00|0.0057243
15:12:01|0.0057243
15:12:02|0.0057288
15:12:03|0.0057243
15:12:04|0.0057201
15:12:05|0.0056676
15:12:05|0.0056611
15:12:08|0.00566
15:12:09|0.00566
15:12:10|0.0056646
15:12:11|0.0056558
15:12:12|0.0056815
15:12:13|0.0056815
15:12:14|0.0056558
15:12:14|0.0056706
15:12:16|0.0056423
15:12:17|0.0056611
15:12:18|0.0056611
15:12:19|0.0056706
15:12:19|0.0056706
15:12:21|0.0056706
15:12:22|0.0056706
15:12:23|0.0056544
15:12:24|0.00565
15:12:25|0.00565
15:12:26|0.0056498
15:12:27|0.0056498
15:12:28|0.0056422
15:12:28|0.0056425
15:12:30|0.0056425
15:12:32|0.005645
15:12:33|0.0056435
15:12:34|0.0056435
15:12:35|0.0056435
15:12:35|0.00563
15:12:36|0.0056277
15:12:38|0.0056048
15:12:39|0.0056024
15:12:40|0.0056177
15:12:41|0.00565
15:12:42|0.00565
15:12:43|0.0056231
15:12:45|0.0057
15:12:45|0.0057
15:12:46|0.0056584
15:12:48|0.0056584
15:12:48|0.0056584
15:12:49|0.0056999
15:12:50|0.0056999
15:12:51|0.0056999
15:12:52|0.0056762
15:12:53|0.0056887
15:12:54|0.0056887
15:12:56|0.0056999
15:12:56|0.0056999
15:12:57|0.0056787
15:12:59|0.0056787
15:12:59|0.0056998
15:13:01|0.0056998
15:13:01|0.0056887
15:13:03|0.0056887
15:13:04|0.0056824
15:13:04|0.0056788
15:13:05|0.0056793
15:13:06|0.0056793
15:13:09|0.0056811
15:13:11|0.0057201
15:13:12|0.0057201
15:13:12|0.0057325
15:13:13|0.0057233
15:13:15|0.00575
15:13:16|0.00575
15:13:17|0.00575
15:13:18|0.00575
15:13:19|0.0057521
15:13:20|0.0057521
15:13:21|0.005751
15:13:22|0.0057516
15:13:23|0.0057511
15:13:24|0.00576
15:13:25|0.00575
15:13:26|0.00575
15:13:27|0.00575
15:13:28|0.005762
15:13:29|0.005762
15:13:30|0.00575
15:13:31|0.00575
15:13:32|0.00575
15:13:33|0.0057597
15:13:34|0.0057362
15:13:35|0.0057362
15:13:36|0.0057528
15:13:37|0.0057662
15:13:38|0.0057662
15:13:39|0.0057662
15:13:40|0.0057682
15:13:41|0.00577
15:13:42|0.00576
15:13:43|0.00576
15:13:44|0.0057662
15:13:45|0.00576
15:13:46|0.0057362
15:13:47|0.00575
15:13:48|0.0057773
15:13:49|0.0057751
15:13:50|0.00576
15:13:51|0.00576
15:13:52|0.00576
15:13:53|0.005775
15:13:54|0.0057773
15:13:55|0.00578
15:13:56|0.00578
15:13:57|0.0058522
15:13:59|0.0058452
15:14:00|0.0058708
15:14:01|0.0058399
15:14:02|0.0058676
15:14:03|0.0058012
15:14:04|0.0058017
15:14:05|0.0058523
15:14:06|0.0058131
15:14:06|0.0058131
15:14:07|0.0058131
15:14:08|0.005822
15:14:09|0.005822
15:14:13|0.005822
15:14:13|0.0058471
15:14:15|0.0058461
15:14:16|0.0058461
15:14:17|0.005822
15:14:18|0.005822
15:14:19|0.005822
15:14:20|0.0058249
15:14:21|0.0058298
15:14:22|0.005822
15:14:23|0.005822
15:14:24|0.005822
15:14:25|0.005822
15:14:26|0.00583
15:14:27|0.00585
15:14:28|0.0058277
15:14:29|0.0058492
15:14:30|0.0058492
15:14:31|0.0058495
15:14:32|0.0058152
15:14:33|0.0058467
15:14:34|0.0058471
15:14:35|0.0058471
15:14:36|0.0058492
15:14:37|0.0058453
15:14:38|0.0058453
15:14:39|0.0058526
15:14:40|0.0058509
15:14:41|0.00585
15:14:42|0.00585
15:14:43|0.00585
15:14:44|0.0058691
15:14:45|0.0058359
15:14:46|0.005871
15:14:47|0.005871
15:14:48|0.0058551
15:14:49|0.005871
15:14:50|0.005871
15:14:51|0.0058777
15:14:52|0.00589
15:14:53|0.0058988
15:14:54|0.0058988
15:14:55|0.0059
15:14:56|0.005928
15:14:57|0.0059512
15:14:58|0.0059639
15:14:59|0.0059879
15:15:00|0.005988
15:15:01|0.005988
15:15:02|0.0059888
15:15:05|0.0059888
15:15:06|0.0059888
15:15:07|0.0059313
15:15:07|0.0059
15:15:08|0.0059
15:15:10|0.0059474
15:15:12|0.005931
15:15:13|0.0059775
15:15:13|0.0059365
15:15:16|0.0059734
15:15:17|0.0059734
15:15:17|0.0059111
15:15:19|0.0059312
15:15:20|0.0059313
15:15:20|0.0059149
15:15:21|0.0059547
15:15:22|0.0059634
15:15:24|0.0059798
15:15:25|0.0059501
15:15:25|0.0059513
15:15:27|0.0059699
15:15:27|0.0059501
15:15:28|0.0059697
15:15:30|0.0059697
15:15:30|0.0059501
15:15:32|0.0059501
15:15:32|0.0059773
15:15:34|0.0059697
15:15:34|0.0059502
15:15:36|0.0059502
15:15:37|0.0059775
15:15:37|0.0059888
15:15:38|0.0059888
15:15:39|0.0059888
15:15:40|0.0059798
15:15:41|0.0059888
15:15:42|0.0059887
15:15:44|0.0059887
15:15:44|0.0059888
15:15:46|0.0059798
15:15:46|0.00597
15:15:47|0.0059798
15:15:48|0.0059701
15:15:49|0.0059701
15:15:50|0.0059888
15:15:51|0.00599
15:15:52|0.0059822
15:15:54|0.0059822
15:15:55|0.0059988
15:15:56|0.0059892
15:15:56|0.006
15:15:57|0.006
15:15:59|0.006
15:15:59|0.006
15:16:00|0.0059859
15:16:01|0.0059998
15:16:02|0.0059711
15:16:03|0.0059697
15:16:05|0.0059765
15:16:06|0.0059218
15:16:07|0.0058999
15:16:07|0.0058843
15:16:08|0.0058629
15:16:10|0.0058996
15:16:12|0.0058716
15:16:13|0.0059
15:16:14|0.0059338
15:16:15|0.0058953
15:16:17|0.0059067
15:16:19|0.0059245
15:16:20|0.00595
15:16:21|0.00595
15:16:21|0.0059257
15:16:23|0.0059691
15:16:23|0.0059545
15:16:25|0.0059545
15:16:26|0.0059545
15:16:27|0.0059701
15:16:28|0.0059701
15:16:29|0.0059701
15:16:31|0.0059538
15:16:32|0.00596
15:16:32|0.00595
15:16:33|0.0059571
15:16:35|0.0059571
15:16:36|0.0059522
15:16:37|0.0059473
15:16:38|0.0059473
15:16:39|0.0059473
15:16:40|0.0059473
15:16:40|0.0059473
15:16:42|0.0059473
15:16:43|0.0059473
15:16:44|0.0059473
15:16:45|0.0059473
15:16:46|0.0059473
15:16:47|0.0059449
15:16:48|0.0059326
15:16:49|0.0059326
15:16:50|0.0059008
15:16:51|0.0059008
15:16:52|0.0059008
15:16:53|0.0058941
15:16:54|0.0058945
15:16:55|0.0058843
15:16:56|0.0058814
15:16:57|0.0058814
15:16:58|0.0058628
15:16:59|0.0058628
15:17:00|0.0058802
15:17:00|0.005943
15:17:02|0.0058811
15:17:03|0.0058804
15:17:03|0.0059062
15:17:05|0.005881
15:17:06|0.0059329
15:17:06|0.0059049
15:17:07|0.0059101
15:17:09|0.0059101
15:17:09|0.0059173
15:17:11|0.0059173
15:17:12|0.0059431
15:17:14|0.0059571
15:17:15|0.0059414
15:17:17|0.0059571
15:17:17|0.0059284
15:17:18|0.00595
15:17:20|0.0059574
15:17:20|0.0059574
15:17:21|0.0059269
15:17:22|0.0059269
15:17:23|0.0059457
15:17:24|0.00595
15:17:25|0.00595
15:17:26|0.0059688
15:17:27|0.0059701
15:17:28|0.0059587
15:17:29|0.005995
15:17:31|0.0060039
15:17:31|0.0060089
15:17:32|0.0060211
15:17:33|0.00604
15:17:34|0.0060429
15:17:35|0.0060499
15:17:36|0.00605
15:17:37|0.0060225
15:17:39|0.0060166
15:17:39|0.0060429
15:17:40|0.00604
15:17:41|0.0060541
15:17:43|0.0060558
15:17:44|0.0060571
15:17:44|0.006028
15:17:45|0.0060522
15:17:46|0.0060522
15:17:48|0.0060533
15:17:49|0.0060598
15:17:49|0.0060597
15:17:50|0.0060432
15:17:51|0.0060699
15:17:53|0.0060764
15:17:53|0.0060764
15:17:55|0.0060764
15:17:55|0.0060773
15:17:56|0.0060773
15:17:57|0.0060764
15:17:59|0.00608
15:17:59|0.0060887
15:18:00|0.0060805
15:18:01|0.0060887
15:18:03|0.00609
15:18:04|0.0061
15:18:04|0.0060801
15:18:05|0.0060975
15:18:06|0.0060999
15:18:07|0.00609
15:18:08|0.0060699
15:18:09|0.0060974
15:18:10|0.006032
15:18:11|0.0060658
15:18:14|0.0060225
15:18:15|0.0060042
15:18:16|0.0060117
15:18:17|0.0059821
15:18:19|0.006
15:18:20|0.006
15:18:21|0.006
15:18:22|0.006
15:18:22|0.006005
15:18:24|0.0060428
15:18:25|0.0060428
15:18:26|0.0060203
15:18:27|0.0060428
15:18:28|0.0060428
15:18:29|0.0060412
15:18:30|0.0060469
15:18:31|0.0060412
15:18:32|0.0060211
15:18:33|0.0060336
15:18:34|0.0060318
15:18:35|0.0060318
15:18:36|0.0060318
15:18:37|0.006028
15:18:38|0.0060266
15:18:39|0.0060246
15:18:40|0.0060246
15:18:41|0.0060035
15:18:43|0.0060112
15:18:43|0.0060112
15:18:45|0.0060112
15:18:46|0.0060336
15:18:47|0.00602
15:18:48|0.00602
15:18:49|0.00602
15:18:49|0.00602
15:18:50|0.0060281
15:18:52|0.00609
15:18:53|0.00609
15:18:54|0.00609
15:18:54|0.0060319
15:18:55|0.0060336
15:18:57|0.0060249
15:18:57|0.0060336
15:18:59|0.0059999
15:18:59|0.0060035
15:19:01|0.0059999
15:19:01|0.0059751
15:19:03|0.0059529
15:19:03|0.00595
15:19:05|0.0059582
15:19:05|0.00595
15:19:07|0.00595
15:19:08|0.005927
15:19:09|0.005927
15:19:10|0.00592
15:19:11|0.0059173
15:19:12|0.0058768
15:19:13|0.00585
15:19:14|0.00585
15:19:15|0.0058513
15:19:16|0.0059
15:19:16|0.0058995
15:19:18|0.0058979
15:19:18|0.00592
15:19:20|0.0059055
15:19:22|0.00592
15:19:23|0.00592
15:19:24|0.0059119
15:19:25|0.0059119
15:19:26|0.0059395
15:19:27|0.0059395
15:19:28|0.0059395
15:19:29|0.0059213
15:19:30|0.0059213
15:19:31|0.0059213
15:19:32|0.0059303
15:19:34|0.0059311
15:19:34|0.0059318
15:19:35|0.00596
15:19:36|0.0059476
15:19:37|0.0059476
15:19:38|0.0059825
15:19:39|0.0059825
15:19:40|0.0059525
15:19:41|0.0059525
15:19:42|0.0059836
15:19:43|0.0059822
15:19:44|0.0059602
15:19:45|0.0059602
15:19:46|0.005961
15:19:47|0.0059516
15:19:48|0.0059489
15:19:49|0.0059119
15:19:50|0.0059283
15:19:51|0.0059283
15:19:52|0.0059283
15:19:53|0.005927
15:19:54|0.0059069
15:19:55|0.0059371
15:19:57|0.0059371
15:19:58|0.0059366
15:19:59|0.0059366
15:20:00|0.0059366
15:20:01|0.0059526
15:20:02|0.0059526
15:20:03|0.0059526
15:20:04|0.0059821
15:20:05|0.0059821
15:20:06|0.0059694
15:20:07|0.0059694
15:20:09|0.0059841
15:20:09|0.0059841
15:20:10|0.00599
15:20:12|0.0059988
15:20:13|0.006
15:20:14|0.006
15:20:16|0.0059992
15:20:17|0.00602
15:20:17|0.0060166
15:20:19|0.0060166
15:20:19|0.0060293
15:20:21|0.0060321
15:20:22|0.0060214
15:20:23|0.0060166
15:20:24|0.0060319
15:20:25|0.0060226
15:20:26|0.0059992
15:20:26|0.0059784
15:20:28|0.0059757
15:20:29|0.006
15:20:30|0.0060033
15:20:31|0.0060033
15:20:32|0.0059968
15:20:33|0.0059968
15:20:34|0.0059968
15:20:35|0.0060087
15:20:36|0.006
15:20:37|0.0059986
15:20:38|0.0059935
15:20:39|0.0059935
15:20:40|0.0059694
15:20:40|0.00595
15:20:42|0.0059366
15:20:43|0.0059285
15:20:44|0.0059284
15:20:44|0.00595
15:20:46|0.00596
15:20:46|0.0059988
15:20:47|0.006
15:20:49|0.0059988
15:20:50|0.0059798
15:20:51|0.0059798
15:20:52|0.0059798
15:20:52|0.0059848
15:20:54|0.0059758
15:20:55|0.0059758
15:20:56|0.0059758
15:20:56|0.0059805
15:20:58|0.005994
15:20:58|0.0059798
15:21:00|0.0059867
15:21:01|0.0059867
15:21:02|0.0059863
15:21:03|0.005976
15:21:04|0.005968
15:21:05|0.0059526
15:21:06|0.0059526
15:21:07|0.0059526
15:21:08|0.005969
15:21:09|0.005969
15:21:10|0.005969
15:21:11|0.0059695
15:21:11|0.0059695
15:21:12|0.0059695
15:21:14|0.0059862
15:21:15|0.006008
15:21:16|0.006008
15:21:18|0.0059878
15:21:20|0.0059882
15:21:21|0.0059882
15:21:21|0.0060002
15:21:23|0.0060002
15:21:23|0.0060002
15:21:24|0.0060069
15:21:25|0.0060081
15:21:26|0.0060081
15:21:28|0.00601
15:21:29|0.0060177
15:21:29|0.0060177
15:21:30|0.0060177
15:21:31|0.006019
15:21:33|0.0060184
15:21:34|0.0060498
15:21:35|0.0060234
15:21:36|0.0060586
15:21:37|0.00604
15:21:38|0.00604
15:21:39|0.00604
15:21:40|0.0060247
15:21:41|0.0060489
15:21:42|0.0060489
15:21:43|0.0060293
15:21:44|0.0060293
15:21:45|0.0060182
15:21:46|0.0060182
15:21:47|0.0060182
15:21:49|0.006008
15:21:49|0.006008
15:21:50|0.0060172
15:21:51|0.006
15:21:52|0.0060143
15:21:53|0.006
15:21:54|0.0060172
15:21:55|0.0060293
15:21:56|0.0060293
15:21:57|0.0060293
15:21:58|0.0060293
15:21:59|0.0060293
15:22:00|0.0060301
15:22:01|0.0060301
15:22:02|0.0060273
15:22:03|0.006
15:22:04|0.0059863
15:22:06|0.0060014
15:22:06|0.0060014
15:22:07|0.0060014
15:22:08|0.0059968
15:22:09|0.0059968
15:22:10|0.0059984
15:22:11|0.0059526
15:22:12|0.0059526
15:22:13|0.0059709
15:22:14|0.0059766
15:22:15|0.0060007
15:22:17|0.0059918
15:22:19|0.0059979
15:22:20|0.006019
15:22:21|0.0059979
15:22:22|0.0059926
15:22:23|0.0059918
15:22:24|0.005979
15:22:25|0.0059912
15:22:26|0.0059912
15:22:26|0.0059928
15:22:28|0.0059928
15:22:29|0.0059929
15:22:30|0.0060197
15:22:31|0.0060165
15:22:31|0.0060182
15:22:33|0.0059928
15:22:34|0.0060031
15:22:34|0.0060031
15:22:36|0.006
15:22:37|0.0060011
15:22:37|0.005993
15:22:39|0.005993
15:22:40|0.005993
15:22:40|0.0060269
15:22:42|0.0059928
15:22:43|0.0059928
15:22:44|0.006
15:22:44|0.0060268
15:22:46|0.0060268
15:22:46|0.0060038
15:22:48|0.0060197
15:22:48|0.0060197
15:22:50|0.0060197
15:22:51|0.0060301
15:22:53|0.0060197
15:22:53|0.0060197
15:22:55|0.0060398
15:22:55|0.0060206
15:22:57|0.0060381
15:22:57|0.0060197
15:22:59|0.0060001
15:22:59|0.0060001
15:23:00|0.0060001
15:23:01|0.0060001
15:23:02|0.0060001
15:23:04|0.0060038
15:23:04|0.0060038
15:23:06|0.005994
15:23:06|0.00599
15:23:07|0.005982
15:23:08|0.0059757
15:23:09|0.00597
15:23:10|0.00597
15:23:11|0.00597
15:23:12|0.00597
15:23:14|0.0059685
15:23:15|0.0060213
15:23:15|0.006
15:23:17|0.006
15:23:19|0.0059991
15:23:20|0.0060212
15:23:20|0.0060212
15:23:21|0.0059769
15:23:23|0.0060094
15:23:24|0.0060096
15:23:24|0.006
15:23:25|0.0060075
15:23:27|0.0059529
15:23:28|0.0060148
15:23:29|0.0059766
15:23:29|0.0059586
15:23:31|0.0059991
15:23:32|0.0059991
15:23:32|0.005981
15:23:34|0.005981
15:23:35|0.005981
15:23:35|0.0059935
15:23:37|0.0059906
15:23:37|0.0059906
15:23:38|0.0059906
15:23:40|0.0059906
15:23:41|0.0059906
15:23:41|0.0059906
15:23:43|0.0060043
15:23:43|0.0060043
15:23:44|0.0060043
15:23:46|0.0059906
15:23:46|0.0059906
15:23:47|0.0059906
15:23:49|0.0059887
15:23:50|0.0059757
15:23:50|0.0059757
15:23:51|0.0059869
15:23:53|0.0059721
15:23:53|0.0059867
15:23:55|0.0059867
15:23:56|0.005981
15:23:57|0.0059831
15:23:58|0.0059831
15:23:59|0.0059788
15:24:00|0.0059788
15:24:00|0.0059788
15:24:01|0.0059759
15:24:03|0.0059759
15:24:03|0.0059716
15:24:04|0.0059704
15:24:05|0.0059729
15:24:07|0.0059704
15:24:07|0.0059704
15:24:08|0.0059704
15:24:09|0.0059704
15:24:11|0.005981
15:24:11|0.0059788
15:24:12|0.0059788
15:24:13|0.0059788
15:24:14|0.0059704
15:24:15|0.0059704
15:24:16|0.0059743
15:24:17|0.0059729
15:24:20|0.005975
15:24:22|0.0059749
15:24:23|0.0059701
15:24:24|0.0059704
15:24:25|0.0059704
15:24:26|0.0059749
15:24:28|0.0059749
15:24:29|0.0059749
15:24:30|0.0059749
15:24:31|0.0059749
15:24:32|0.0059705
15:24:33|0.0059705
15:24:34|0.0059705
15:24:35|0.0059704
15:24:36|0.0059704
15:24:37|0.0059702
15:24:38|0.0059839
15:24:39|0.0059834
15:24:40|0.00597
15:24:41|0.0059702
15:24:42|0.0059702
15:24:43|0.0059702
15:24:44|0.0059702
15:24:44|0.0059702
15:24:46|0.0059702
15:24:47|0.0059702
15:24:47|0.00595
15:24:48|0.00595
15:24:50|0.0059631
15:24:51|0.0059406
15:24:52|0.0059631
15:24:53|0.0059631
15:24:54|0.0059631
15:24:55|0.0059414
15:24:56|0.0059414
15:24:58|0.00598
15:25:01|0.0059409
15:25:01|0.0059624
15:25:02|0.0059624
15:25:03|0.0059624
15:25:04|0.0059624
15:25:06|0.0059624
15:25:06|0.0059624
15:25:08|0.0059624
15:25:08|0.0059414
15:25:09|0.0059547
15:25:10|0.0059144
15:25:11|0.005911
15:25:13|0.0058601
15:25:14|0.0058668
15:25:15|0.0058668
15:25:16|0.0058849
15:25:17|0.0058639
15:25:18|0.0058506
15:25:19|0.0058506
15:25:21|0.005757
15:25:23|0.0058268
15:25:23|0.0058268
15:25:24|0.0058245
15:25:25|0.0058245
15:25:26|0.0058223
15:25:27|0.0058267
15:25:28|0.0057939
15:25:30|0.0058245
15:25:31|0.0057937
15:25:31|0.0058101
15:25:32|0.005813
15:25:34|0.0057407
15:25:34|0.0058218
15:25:35|0.0058217
15:25:36|0.0057942
15:25:37|0.0058098
15:25:38|0.0058098
15:25:39|0.0057621
15:25:40|0.0057644
15:25:41|0.005766
15:25:43|0.0057917
15:25:44|0.0058278
15:25:45|0.0057924
15:25:46|0.0058129
15:25:47|0.0058129
15:25:49|0.0057909
15:25:49|0.0057939
15:25:50|0.0057939
15:25:51|0.0057939
15:25:52|0.0057939
15:25:53|0.0058
15:25:54|0.0058226
15:25:55|0.0058208
15:25:56|0.0058188
15:25:57|0.0058188
15:25:58|0.0057827
15:26:00|0.0057827
15:26:01|0.0057933
15:26:02|0.0057924
15:26:03|0.0057924
15:26:05|0.00575
15:26:06|0.0057605
15:26:06|0.00573
15:26:08|0.00573
15:26:08|0.00573
15:26:11|0.00573
15:26:11|0.00573
15:26:13|0.0057364
15:26:13|0.00575
15:26:15|0.005757
15:26:15|0.0057859
15:26:16|0.005757
15:26:18|0.0057855
15:26:18|0.0057528
15:26:19|0.0057528
15:26:20|0.0057918
15:26:23|0.005765
15:26:23|0.005765
15:26:24|0.00579
15:26:26|0.0057652
15:26:28|0.0057939
15:26:28|0.0057732
15:26:30|0.0057929
15:26:31|0.0057732
15:26:32|0.0057929
15:26:33|0.0057744
15:26:34|0.0057918
15:26:35|0.0057904
15:26:36|0.005722
15:26:37|0.0057001
15:26:38|0.0057
15:26:39|0.00569
15:26:40|0.0056887
15:26:41|0.005724
15:26:42|0.005724
15:26:43|0.0056893
15:26:44|0.0057466
15:26:45|0.0057466
15:26:46|0.0057421
15:26:47|0.0057546
15:26:48|0.0057546
15:26:49|0.0057521
15:26:50|0.0057521
15:26:51|0.0057539
15:26:52|0.0057539
15:26:53|0.0057539
15:26:55|0.0057539
15:26:56|0.0057546
15:26:56|0.0057546
15:26:58|0.0057466
15:26:59|0.0057466
15:27:00|0.0057522
15:27:01|0.0057522
15:27:01|0.0057203
15:27:03|0.0057508
15:27:03|0.0057539
15:27:04|0.0057539
15:27:06|0.0057528
15:27:07|0.0057528
15:27:08|0.0057528
15:27:09|0.0057302
15:27:10|0.0057539
15:27:11|0.0057539
15:27:12|0.0057642
15:27:12|0.0057642
15:27:13|0.0057532
15:27:14|0.0057888
15:27:16|0.0057849
15:27:17|0.0057543
15:27:17|0.0057656
15:27:19|0.0057656
15:27:20|0.0057656
15:27:20|0.005787
15:27:23|0.0057866
15:27:25|0.0057927
15:27:26|0.0057933
15:27:27|0.0057919
15:27:29|0.0057933
15:27:30|0.005785
15:27:31|0.005785
15:27:32|0.0057849
15:27:33|0.0057849
15:27:34|0.0057905
15:27:35|0.005785
15:27:36|0.005785
15:27:37|0.005785
15:27:38|0.005785
15:27:39|0.0057865
15:27:40|0.005785
15:27:41|0.0057833
15:27:42|0.0057824
15:27:43|0.0057819
15:27:43|0.0057845
15:27:45|0.0057845
15:27:46|0.0057845
15:27:47|0.0057845
15:27:48|0.0057845
15:27:49|0.0057845
15:27:50|0.0057845
15:27:51|0.0057939
15:27:52|0.0058
15:27:53|0.0058
15:27:54|0.0058
15:27:55|0.0058114
15:27:56|0.00583
15:27:57|0.00583
15:27:57|0.00583
15:27:59|0.00583
15:28:00|0.00583
15:28:01|0.00583
15:28:02|0.00583
15:28:03|0.00583
15:28:04|0.0058318
15:28:04|0.0058318
15:28:06|0.00582
15:28:06|0.0058134
15:28:08|0.0058134
15:28:08|0.0058134
15:28:09|0.0058156
15:28:12|0.0058399
15:28:12|0.0058209
15:28:14|0.0058209
15:28:15|0.0058218
15:28:15|0.0058226
15:28:16|0.0058226
15:28:19|0.0058226
15:28:19|0.0058226
15:28:20|0.0058226
15:28:21|0.0058226
15:28:23|0.0058226
15:28:24|0.00583
15:28:26|0.00583
15:28:28|0.00582
15:28:28|0.0058149
15:28:29|0.0058149
15:28:32|0.005826
15:28:32|0.005826
15:28:33|0.005826
15:28:34|0.005826
15:28:35|0.0058007
15:28:36|0.0058007
15:28:38|0.0058007
15:28:38|0.0058207
15:28:39|0.0057944
15:28:40|0.0057948
15:28:41|0.0057948
15:28:42|0.0057948
15:28:44|0.005796
15:28:44|0.005796
15:28:45|0.005796
15:28:47|0.005796
15:28:47|0.005806
15:28:48|0.005806
15:28:49|0.005817
15:28:50|0.005817
15:28:51|0.005818
15:28:52|0.005818
15:28:53|0.005818
15:28:54|0.005818
15:28:55|0.0058206
15:28:57|0.0058206
15:28:58|0.0058073
15:28:58|0.0058073
15:28:59|0.0058073
15:29:00|0.0058073
15:29:02|0.0058073
15:29:04|0.0058073
15:29:04|0.0058157
15:29:05|0.0058157
15:29:06|0.0058157
15:29:08|0.0058157
15:29:08|0.0058157
15:29:10|0.0058157
15:29:10|0.0058157
15:29:11|0.0058157
15:29:12|0.0058157
15:29:13|0.0058157
15:29:14|0.0058159
15:29:15|0.0058159
15:29:16|0.0058207
15:29:18|0.0058207
15:29:18|0.0058207
15:29:19|0.0058207
15:29:20|0.0058207
15:29:21|0.0058168
15:29:22|0.005829
15:29:23|0.005829
15:29:25|0.005829
15:29:27|0.0058225
15:29:27|0.0058485
15:29:29|0.0058485
15:29:31|0.0058485
15:29:31|0.0058695
15:29:33|0.0058485
15:29:34|0.0058485
15:29:35|0.0058485
15:29:36|0.0058485
15:29:37|0.0058485
15:29:38|0.0058485
15:29:38|0.005868
15:29:39|0.005868
15:29:41|0.005868
15:29:42|0.0058596
15:29:43|0.0058596
15:29:44|0.0058485
15:29:44|0.0058485
15:29:46|0.0058485
15:29:47|0.0058484
15:29:48|0.0058484
15:29:49|0.0058484
15:29:50|0.0058484
15:29:52|0.0058378
15:29:53|0.0058169
15:29:54|0.0058157
15:29:54|0.0058157
15:29:55|0.0058157
15:29:57|0.005806
15:29:57|0.005806
15:29:59|0.005806
15:29:59|0.005806
15:30:00|0.005806
15:30:02|0.005806
15:30:03|0.005806
15:30:04|0.005806
15:30:05|0.0058009
15:30:06|0.0058073
15:30:07|0.0058073
15:30:08|0.0058008
15:30:10|0.0058007
15:30:11|0.005806
15:30:12|0.005806
15:30:12|0.005806
15:30:14|0.0058008
15:30:15|0.0058008
15:30:15|0.0057955
15:30:17|0.005765
15:30:18|0.0057642
15:30:19|0.0057579
15:30:20|0.0057583
15:30:20|0.0057568
15:30:22|0.00575
15:30:23|0.0057661
15:30:24|0.0057494
15:30:26|0.0057494
15:30:28|0.0057455
15:30:29|0.0057443
15:30:30|0.0057427
15:30:31|0.0057302
15:30:32|0.0057227
15:30:33|0.0057227
15:30:34|0.0057
15:30:35|0.0057
15:30:36|0.0056901
15:30:38|0.0056901
15:30:39|0.0056901
15:30:40|0.0056901
15:30:41|0.0057155
15:30:42|0.0057142
15:30:44|0.0056948
15:30:44|0.0057174
15:30:46|0.0057652
15:30:47|0.0057352
15:30:48|0.0057352
15:30:49|0.0057273
15:30:49|0.0057663
15:30:51|0.0057897
15:30:51|0.0057413
15:30:52|0.0057413
15:30:54|0.0057792
15:30:54|0.0057792
15:30:56|0.0057792
15:30:57|0.0057792
15:30:57|0.0057792
15:30:59|0.0057792
15:30:59|0.0057661
15:31:00|0.0057661
15:31:01|0.0057661
15:31:03|0.0057661
15:31:03|0.0057545
15:31:04|0.0057545
15:31:05|0.005766
15:31:07|0.005766
15:31:07|0.005766
15:31:09|0.0057506
15:31:09|0.0057506
15:31:11|0.0057544
15:31:11|0.0057545
15:31:13|0.005761
15:31:13|0.005761
15:31:15|0.00575
15:31:17|0.00575
15:31:17|0.0057443
15:31:18|0.0057439
15:31:19|0.0057506
15:31:20|0.0057447
15:31:21|0.0057447
15:31:22|0.0057447
15:31:23|0.0057402
15:31:24|0.0057288
15:31:25|0.00574
15:31:28|0.0057342
15:31:28|0.0057342
15:31:31|0.0057342
15:31:32|0.0057206
15:31:33|0.0057011
15:31:34|0.0057
15:31:35|0.0056949
15:31:36|0.0056949
15:31:38|0.0057323
15:31:39|0.0057323
15:31:40|0.0057117
15:31:40|0.0057068
15:31:42|0.0057068
15:31:43|0.0057068
15:31:44|0.0057011
15:31:45|0.0057116
15:31:47|0.0057001
15:31:48|0.0057091
15:31:49|0.0057091
15:31:49|0.0057091
15:31:51|0.0057091
15:31:51|0.0057091
15:31:52|0.00571
15:31:53|0.0057185
15:31:54|0.0057094
15:31:56|0.0057108
15:31:56|0.0057108
15:31:58|0.0057109
15:31:58|0.0057109
15:32:00|0.005711
15:32:00|0.005711
15:32:02|0.0057043
15:32:03|0.0057203
15:32:03|0.005721
15:32:04|0.005721
15:32:05|0.005721
15:32:06|0.0057102
15:32:07|0.0057102
15:32:09|0.0057102
15:32:10|0.0057106
15:32:11|0.0057106
15:32:11|0.0057118
15:32:13|0.0057237
15:32:13|0.0057305
15:32:14|0.0057203
15:32:15|0.0057298
15:32:17|0.0057298
15:32:17|0.0057298
15:32:18|0.0057298
15:32:19|0.0057298
15:32:20|0.0057298
15:32:21|0.0057298
15:32:22|0.0057243
15:32:23|0.0057243
15:32:25|0.0057499
15:32:25|0.0057293
15:32:28|0.0057293
15:32:28|0.0057293
15:32:29|0.0057293
15:32:30|0.0057293
15:32:31|0.0057293
15:32:32|0.0057376
15:32:34|0.0057376
15:32:35|0.0057377
15:32:36|0.0057377
15:32:37|0.0057377
15:32:39|0.0057377
15:32:40|0.0057377
15:32:41|0.0057371
15:32:42|0.0057371
15:32:43|0.0057365
15:32:44|0.0057365
15:32:45|0.0057376
15:32:46|0.0057376
15:32:47|0.0057487
15:32:48|0.0057487
15:32:49|0.0057487
15:32:50|0.0057194
15:32:52|0.0057178
15:32:53|0.0057118
15:32:54|0.0057118
15:32:55|0.005716
15:32:56|0.0057112
15:32:56|0.0057112
15:32:57|0.0057112
15:32:58|0.0057099
15:33:00|0.0057099
15:33:00|0.0057054
15:33:01|0.005716
15:33:02|0.005716
15:33:03|0.0057363
15:33:05|0.005731
15:33:07|0.005731
15:33:07|0.005731
15:33:08|0.005731
15:33:09|0.005731
15:33:10|0.005731
15:33:11|0.005731
15:33:12|0.005731
15:33:13|0.0057302
15:33:14|0.0057302
15:33:15|0.0057302
15:33:16|0.0057302
15:33:17|0.0057302
15:33:19|0.0057302
15:33:19|0.0057302
15:33:20|0.0057302
15:33:22|0.005731
15:33:22|0.005731
15:33:24|0.0057365
15:33:24|0.0057365
15:33:25|0.0057365
15:33:26|0.00575
15:33:28|0.0057628
15:33:29|0.0057612
15:33:30|0.0057612
15:33:32|0.0057612
15:33:34|0.0057648
15:33:36|0.0057648
15:33:37|0.0057499
15:33:39|0.00576
15:33:40|0.00576
15:33:40|0.00576
15:33:41|0.0057606
15:33:42|0.0057602
15:33:44|0.0057602
15:33:45|0.0057602
15:33:46|0.0057602
15:33:47|0.0057119
15:33:48|0.0057481
15:33:49|0.0057481
15:33:50|0.0057481
15:33:51|0.0057258
15:33:52|0.0057255
15:33:53|0.0057255
15:33:54|0.0057255
15:33:55|0.0057255
15:33:56|0.0057255
15:33:57|0.0057255
15:33:58|0.0057255
15:33:59|0.0057255
15:34:00|0.0057255
15:34:01|0.0057255
15:34:02|0.0057255
15:34:03|0.0057409
15:34:04|0.0057301
15:34:05|0.0057301
15:34:06|0.00574
15:34:07|0.00574
15:34:08|0.00574
15:34:09|0.00574
15:34:10|0.00574
15:34:11|0.00574
15:34:12|0.00574
15:34:13|0.0057407
15:34:14|0.00574
15:34:15|0.0057293
15:34:16|0.0057388
15:34:17|0.0057388
15:34:18|0.0057388
15:34:19|0.0057375
15:34:20|0.0057375
15:34:21|0.0057375
15:34:22|0.0057178
15:34:23|0.005736
15:34:24|0.0057301
15:34:25|0.0057301
15:34:26|0.0057329
15:34:27|0.0057293
15:34:28|0.0057312
15:34:30|0.00571
15:34:32|0.00571
15:34:33|0.0057
15:34:34|0.0056976
15:34:35|0.0056976
15:34:36|0.0057076
15:34:37|0.0057076
15:34:38|0.005695
15:34:39|0.0056948
15:34:40|0.0056948
15:34:40|0.00569
15:34:42|0.0056896
15:34:42|0.00567
15:34:44|0.00567
15:34:46|0.00566
15:34:46|0.0056506
15:34:47|0.0056699
15:34:48|0.0056288
15:34:49|0.00565
15:34:50|0.00565
15:34:51|0.0056342
15:34:52|0.0056564
15:34:53|0.00566
15:34:54|0.00567
15:34:55|0.00567
15:34:56|0.00567
15:34:57|0.00567
15:34:58|0.00567
15:34:59|0.00567
15:35:00|0.0056826
15:35:01|0.0056826
15:35:02|0.0056827
15:35:03|0.0056896
15:35:04|0.0056896
15:35:05|0.0056896
15:35:06|0.0056827
15:35:07|0.0056826
15:35:08|0.0056826
15:35:09|0.0056906
15:35:10|0.0056906
15:35:12|0.0056846
15:35:12|0.0056846
15:35:13|0.0056846
15:35:14|0.0056944
15:35:16|0.0056954
15:35:17|0.0056954
15:35:18|0.0056954
15:35:20|0.005696
15:35:21|0.005696
15:35:22|0.005696
15:35:23|0.0056951
15:35:24|0.0056997
15:35:24|0.0056997
15:35:26|0.005699
15:35:27|0.0056846
15:35:28|0.0056826
15:35:29|0.0056977
15:35:31|0.0056977
15:35:31|0.0056846
15:35:34|0.0056976
15:35:34|0.0056976
15:35:35|0.0056976
15:35:36|0.0056976
15:35:38|0.0056856
15:35:39|0.0056997
15:35:40|0.0056997
15:35:41|0.0056997
15:35:42|0.0056997
15:35:44|0.0056997
15:35:45|0.0056711
15:35:46|0.0056711
15:35:47|0.0056711
15:35:48|0.0056711
15:35:49|0.0056711
15:35:50|0.0056739
15:35:51|0.0056739
15:35:52|0.0056739
15:35:53|0.0056739
15:35:54|0.0056739
15:35:55|0.0056996
15:35:56|0.0056996
15:35:57|0.0056837
15:35:58|0.0056997
15:35:59|0.0057
15:36:00|0.0057
15:36:01|0.00571
15:36:02|0.0057255
15:36:03|0.0057148
15:36:04|0.0057148
15:36:05|0.005719
15:36:06|0.005719
15:36:07|0.0057334
15:36:08|0.0057467
15:36:09|0.0057493
15:36:10|0.00575
15:36:11|0.0057464
15:36:12|0.0057464
15:36:13|0.0057464
15:36:14|0.0057464
15:36:15|0.00575
15:36:16|0.0058
15:36:17|0.0058
15:36:18|0.005757
15:36:19|0.0057714
15:36:20|0.0057694
15:36:21|0.0057689
15:36:22|0.005757
15:36:23|0.0057671
15:36:24|0.0057467
15:36:25|0.0057467
15:36:26|0.0057522
15:36:27|0.0057329
15:36:28|0.0057329
15:36:29|0.0057507
15:36:30|0.0057563
15:36:32|0.0057563
15:36:33|0.0057568
15:36:35|0.0057568
15:36:36|0.0057568
15:36:37|0.0057568
15:36:37|0.0057522
15:36:39|0.0057377
15:36:40|0.0057377
15:36:41|0.0057503
15:36:42|0.0057503
15:36:43|0.0057563
15:36:45|0.0057563
15:36:46|0.0057574
15:36:46|0.0057574
15:36:47|0.0057792
15:36:49|0.0057792
15:36:49|0.0057792
15:36:50|0.0057792
15:36:53|0.0057621
15:36:53|0.0057626
15:36:54|0.0057626
15:36:55|0.0057626
15:36:56|0.0057626
15:36:57|0.0057817
15:36:58|0.0057817
15:36:59|0.0057817
15:37:00|0.0057817
15:37:01|0.0057879
15:37:02|0.0057879
15:37:03|0.0057879
15:37:04|0.0057879
15:37:06|0.0057792
15:37:06|0.0057792
15:37:07|0.0057792
15:37:08|0.0057867
15:37:10|0.0057866
15:37:11|0.0057865
15:37:12|0.0057865
15:37:14|0.005775
15:37:14|0.0057639
15:37:15|0.0057615
15:37:16|0.0057615
15:37:17|0.0057749
15:37:18|0.0057749
15:37:19|0.0057749
15:37:20|0.0057749
15:37:21|0.0057604
15:37:22|0.0057604
15:37:23|0.00576
15:37:25|0.0057604
15:37:26|0.005756
15:37:26|0.00576
15:37:27|0.0057604
15:37:29|0.0057604
15:37:30|0.00576
15:37:31|0.00576
15:37:33|0.00576
15:37:33|0.0057607
15:37:35|0.0057607
15:37:36|0.0057749
15:37:37|0.0057749
15:37:38|0.0057749
15:37:39|0.0057749
15:37:41|0.0057749
15:37:42|0.0057749
15:37:43|0.0057749
15:37:44|0.0057749
15:37:46|0.0057735
15:37:47|0.0057735
15:37:48|0.0057735
15:37:49|0.005772
15:37:51|0.005772
15:37:52|0.005772
15:37:52|0.0057735
15:37:53|0.0057735
15:37:54|0.0057735
15:37:55|0.0057749
15:37:56|0.0057743
15:37:57|0.0057743
15:37:59|0.0057749
15:37:59|0.00578
15:38:01|0.00578
15:38:01|0.00578
15:38:03|0.00578
15:38:03|0.00578
15:38:04|0.00578
15:38:05|0.0057879
15:38:06|0.0057879
15:38:07|0.0057879
15:38:09|0.0057879
15:38:09|0.0057895
15:38:10|0.0058
15:38:11|0.0058099
15:38:12|0.0057965
15:38:13|0.0058098
15:38:14|0.0058098
15:38:15|0.0058114
15:38:16|0.0058114
15:38:17|0.00582
15:38:18|0.00582
15:38:19|0.0058497
15:38:21|0.0058497
15:38:21|0.0058496
15:38:22|0.0058496
15:38:23|0.0058496
15:38:24|0.0058209
15:38:25|0.00585
15:38:26|0.00585
15:38:27|0.0058318
15:38:28|0.0058496
15:38:29|0.0058251
15:38:30|0.0058499
15:38:31|0.0058499
15:38:34|0.0058366
15:38:35|0.0058366
15:38:36|0.0058365
15:38:36|0.0058497
15:38:38|0.0058497
15:38:39|0.0058497
15:38:40|0.0058497
15:38:41|0.0058323
15:38:42|0.0058195
15:38:43|0.0058302
15:38:44|0.0058098
15:38:45|0.0058
15:38:46|0.0058
15:38:47|0.0058089
15:38:48|0.0058
15:38:49|0.0058105
15:38:50|0.005792
15:38:51|0.005791
15:38:52|0.0057919
15:38:53|0.0057919
15:38:54|0.0057879
15:38:55|0.0057879
15:38:56|0.0057879
15:38:57|0.0057866
15:38:58|0.00578
15:38:59|0.0057886
15:39:00|0.0057744
15:39:01|0.0057735
15:39:02|0.0057735
15:39:03|0.0057744
15:39:04|0.0057744
15:39:05|0.0057747
15:39:06|0.0057751
15:39:07|0.0057751
15:39:08|0.0057751
15:39:09|0.0057751
15:39:10|0.0057751
15:39:11|0.0058333
15:39:12|0.0058333
15:39:13|0.0058333
15:39:14|0.0058333
15:39:16|0.0058333
15:39:17|0.0058333
15:39:19|0.0058308
15:39:20|0.0057998
15:39:20|0.0057998
15:39:21|0.0057998
15:39:22|0.0057998
15:39:23|0.0057998
15:39:24|0.0057997
15:39:25|0.0057997
15:39:26|0.0057997
15:39:27|0.0057997
15:39:28|0.0057997
15:39:29|0.0057997
15:39:30|0.0057997
15:39:31|0.0057997
15:39:32|0.0058279
15:39:34|0.0058279
15:39:35|0.0058279
15:39:36|0.0058279
15:39:37|0.0058279
15:39:39|0.005812
15:39:40|0.005812
15:39:41|0.005812
15:39:42|0.005812
15:39:43|0.005812
15:39:44|0.005812
15:39:45|0.005812
15:39:46|0.005812
15:39:47|0.005812
15:39:47|0.005812
15:39:49|0.005812
15:39:50|0.00583
15:39:50|0.005833
15:39:51|0.0058333
15:39:53|0.0058341
15:39:54|0.0058356
15:39:54|0.0058356
15:39:56|0.0058356
15:39:57|0.0058356
15:39:58|0.0058519
15:39:59|0.0058359
15:40:00|0.0058533
15:40:01|0.0058413
15:40:02|0.0058413
15:40:03|0.0058413
15:40:04|0.0058533
15:40:05|0.0058721
15:40:06|0.0058771
15:40:07|0.0058679
15:40:08|0.00588
15:40:09|0.00588
15:40:10|0.005885
15:40:11|0.0058896
15:40:12|0.0058896
15:40:13|0.005885
15:40:14|0.0059
15:40:15|0.005885
15:40:16|0.005885
15:40:17|0.005885
15:40:18|0.005885
15:40:19|0.005885
15:40:20|0.005885
15:40:21|0.005885
15:40:22|0.0058771
15:40:23|0.0058771
15:40:24|0.0058679
15:40:25|0.0058934
15:40:27|0.005897
15:40:27|0.005885
15:40:28|0.005885
15:40:29|0.0058943
15:40:31|0.005885
15:40:31|0.0058942
15:40:32|0.0058942
15:40:33|0.00588
15:40:35|0.005885
15:40:37|0.0058987
15:40:38|0.0058987
15:40:40|0.0058987
15:40:42|0.0058858
15:40:43|0.0058858
15:40:44|0.005886
15:40:45|0.0058964
15:40:45|0.0058964
15:40:47|0.0058964
15:40:48|0.00589
15:40:49|0.00589
15:40:49|0.00589
15:40:50|0.00589
15:40:51|0.00589
15:40:52|0.00589
15:40:53|0.0058809
15:40:54|0.0058809
15:40:55|0.0058809
15:40:56|0.0058812
15:40:58|0.00588
15:40:58|0.00588
15:40:59|0.0058854
15:41:00|0.0058854
15:41:01|0.0058854
15:41:03|0.0058854
15:41:03|0.0058854
15:41:05|0.0058854
15:41:06|0.005889
15:41:07|0.0058961
15:41:07|0.0058961
15:41:08|0.0059
15:41:11|0.0059
15:41:11|0.0058969
15:41:12|0.005911
15:41:13|0.005911
15:41:14|0.0059022
15:41:15|0.0059139
15:41:16|0.0059139
15:41:17|0.0059139
15:41:18|0.0059139
15:41:19|0.0059139
15:41:20|0.0059134
15:41:21|0.0059178
15:41:22|0.005914
15:41:23|0.005914
15:41:24|0.005914
15:41:25|0.0059233
15:41:26|0.0059233
15:41:27|0.0059233
15:41:28|0.005914
15:41:29|0.005914
15:41:30|0.005914
15:41:31|0.005914
15:41:32|0.005914
15:41:33|0.0059293
15:41:34|0.00593
15:41:36|0.0059431
15:41:37|0.0059431
15:41:39|0.0059312
15:41:40|0.0059312
15:41:41|0.0059312
15:41:42|0.0059477
15:41:43|0.0059497
15:41:44|0.0059497
15:41:45|0.0059497
15:41:46|0.0059458
15:41:47|0.0059429
15:41:48|0.0059429
15:41:49|0.005924
15:41:49|0.005924
15:41:51|0.0059233
15:41:52|0.0059263
15:41:54|0.0059394
15:41:54|0.0059394
15:41:55|0.0059452
15:41:57|0.0059323
15:41:58|0.0059491
15:41:59|0.0059311
15:42:00|0.0059311
15:42:00|0.0059359
15:42:01|0.0059359
15:42:03|0.0059359
15:42:04|0.00595
15:42:04|0.0059477
15:42:05|0.0059477
15:42:06|0.0059477
15:42:07|0.0059477
15:42:08|0.0059556
15:42:09|0.0059556
15:42:10|0.0059556
15:42:12|0.00595
15:42:14|0.00595
15:42:14|0.0059639
15:42:15|0.0059913
15:42:16|0.0059939
15:42:17|0.0059802
15:42:18|0.006
15:42:19|0.0059977
15:42:20|0.0059727
15:42:21|0.0059727
15:42:22|0.0059657
15:42:23|0.0059661
15:42:24|0.0059661
15:42:25|0.0059917
15:42:26|0.0059657
15:42:27|0.0059657
15:42:28|0.0059686
15:42:29|0.0059686
15:42:30|0.0059686
15:42:31|0.0059686
15:42:32|0.0059686
15:42:33|0.0059976
15:42:34|0.0059976
15:42:35|0.0059727
15:42:37|0.0059727
15:42:39|0.0059877
15:42:40|0.006
15:42:41|0.006
15:42:43|0.0059916
15:42:45|0.005981
15:42:45|0.005981
15:42:46|0.005981
15:42:47|0.0059896
15:42:48|0.0059896
15:42:50|0.0059896
15:42:51|0.00599
15:42:52|0.0059896
15:42:53|0.0059927
15:42:54|0.0059896
15:42:55|0.0059808
15:42:56|0.0059808
15:42:57|0.0059896
15:42:58|0.00599
15:42:58|0.0059899
15:43:00|0.0059909
15:43:00|0.0059909
15:43:02|0.0059909
15:43:03|0.005986
15:43:03|0.005986
15:43:06|0.0059879
15:43:07|0.0059879
15:43:08|0.0059961
15:43:08|0.0059961
15:43:10|0.005973
15:43:11|0.0059815
15:43:12|0.0059815
15:43:13|0.00598
15:43:14|0.00598
15:43:14|0.0059673
15:43:16|0.0059746
15:43:18|0.005974
15:43:18|0.0059669
15:43:20|0.0059413
15:43:21|0.0059392
15:43:22|0.0059392
15:43:23|0.005917
15:43:24|0.005917
15:43:25|0.0059414
15:43:26|0.0059311
15:43:27|0.0059415
15:43:28|0.005965
15:43:29|0.005965
15:43:30|0.0059279
15:43:31|0.0059631
15:43:32|0.0059649
15:43:33|0.0059524
15:43:34|0.0059394
15:43:35|0.0059394
15:43:36|0.005924
15:43:37|0.005924
15:43:39|0.0059506
15:43:41|0.0059583
15:43:43|0.0059583
15:43:44|0.0059791
15:43:45|0.0059791
15:43:46|0.0059791
15:43:47|0.0059876
15:43:49|0.0059876
15:43:50|0.0059998
15:43:50|0.0059996
15:43:51|0.0059996
15:43:53|0.0059996
15:43:54|0.0059594
15:43:55|0.0059866
15:43:56|0.005985
15:43:57|0.005985
15:43:58|0.0059601
15:43:59|0.0059601
15:44:00|0.0059601
15:44:01|0.0059601
15:44:02|0.0059613
15:44:02|0.0059613
15:44:04|0.0059601
15:44:05|0.0059513
15:44:06|0.0059503
15:44:07|0.0059503
15:44:09|0.0059503
15:44:09|0.0059596
15:44:10|0.0059601
15:44:11|0.0059601
15:44:14|0.0059538
15:44:14|0.0059538
15:44:15|0.0059538
15:44:16|0.0059538
15:44:17|0.0059538
15:44:18|0.0059538
15:44:19|0.00599
15:44:20|0.0059913
15:44:21|0.0059993
15:44:22|0.0059993
15:44:23|0.0059993
15:44:24|0.0059993
15:44:25|0.0059993
15:44:26|0.0059993
15:44:27|0.0059658
15:44:28|0.0059658
15:44:29|0.0059658
15:44:30|0.0059658
15:44:31|0.0059658
15:44:32|0.0059866
15:44:33|0.0059583
15:44:34|0.0059821
15:44:35|0.005984
15:44:36|0.0059826
15:44:37|0.0059826
15:44:39|0.0059839
15:44:41|0.0059839
15:44:43|0.0059583
15:44:44|0.0059693
15:44:45|0.0059693
15:44:46|0.0059693
15:44:48|0.0059793
15:44:49|0.0059459
15:44:49|0.00595
15:44:50|0.0059279
15:44:51|0.0059279
15:44:52|0.0059286
15:44:53|0.0059286
15:44:54|0.0059283
15:44:56|0.0059283
15:44:56|0.0059283
15:44:57|0.0059309
15:44:58|0.0059567
15:45:00|0.0059567
15:45:00|0.0059518
15:45:02|0.0059392
15:45:03|0.0059392
15:45:03|0.0059392
15:45:04|0.0059392
15:45:06|0.0059392
15:45:07|0.0059392
15:45:07|0.0059727
15:45:08|0.0059693
15:45:10|0.0059298
15:45:10|0.0059307
15:45:13|0.0059307
15:45:13|0.0059288
15:45:14|0.005924
15:45:15|0.00591
15:45:16|0.005897
15:45:17|0.0058981
15:45:18|0.005897
15:45:19|0.0058981
15:45:20|0.0058981
15:45:21|0.005897
15:45:23|0.00587
15:45:24|0.0058629
15:45:25|0.0058629
15:45:26|0.0058629
15:45:27|0.0058904
15:45:28|0.0058679
15:45:29|0.0058887
15:45:30|0.0058629
15:45:31|0.0058619
15:45:32|0.0058619
15:45:33|0.0058619
15:45:34|0.0058679
15:45:35|0.0058436
15:45:36|0.0058436
15:45:37|0.0058435
15:45:38|0.0058366
15:45:39|0.0058279
15:45:41|0.0058366
15:45:42|0.0058207
15:45:43|0.0058365
15:45:44|0.0058436
15:45:45|0.0058287
15:45:47|0.0058287
15:45:48|0.0058488
15:45:49|0.0058488
15:45:49|0.00585
15:45:51|0.005833
15:45:52|0.0058331
15:45:53|0.0058304
15:45:54|0.0058304
15:45:55|0.0058304
15:45:55|0.0058304
15:45:57|0.0058318
15:45:58|0.00584
15:45:58|0.00584
15:46:00|0.00584
15:46:01|0.0058374
15:46:02|0.0058374
15:46:03|0.0058238
15:46:03|0.0058238
15:46:05|0.0058238
15:46:06|0.0058238
15:46:06|0.00584
15:46:07|0.0058424
15:46:09|0.0058424
15:46:09|0.0058424
15:46:10|0.0058635
15:46:11|0.0058654
15:46:12|0.0058654
15:46:14|0.0058841
15:46:14|0.0058841
15:46:15|0.0058679
15:46:16|0.005864
15:46:17|0.005864
15:46:19|0.005864
15:46:20|0.0058802
15:46:21|0.0058802
15:46:22|0.005867
15:46:23|0.005867
15:46:24|0.005867
15:46:25|0.005867
15:46:26|0.0058841
15:46:27|0.00589
15:46:27|0.00589
15:46:29|0.0058988
15:46:29|0.0058988
15:46:31|0.0059428
15:46:32|0.0059428
15:46:33|0.0059428
15:46:34|0.0059428
15:46:34|0.0059428
15:46:36|0.0059428
15:46:36|0.0059346
15:46:38|0.0059346
15:46:38|0.0059168
15:46:40|0.0059354
15:46:40|0.0059354
15:46:43|0.0059182
15:46:44|0.0059179
15:46:46|0.0059364
15:46:47|0.0059351
15:46:48|0.0059112
15:46:49|0.0059112
15:46:50|0.0059112
15:46:51|0.0059112
15:46:52|0.0058988
15:46:53|0.0058855
15:46:54|0.0058855
15:46:55|0.0058855
15:46:56|0.0059037
15:46:57|0.0058855
15:46:58|0.0058855
15:46:59|0.0058855
15:47:00|0.0058855
15:47:01|0.0058855
15:47:02|0.0058701
15:47:03|0.0058701
15:47:04|0.0058701
15:47:06|0.0058701
15:47:07|0.0058861
15:47:08|0.0058958
15:47:09|0.0058957
15:47:10|0.0058957
15:47:11|0.0058978
15:47:12|0.0058978
15:47:13|0.0059009
15:47:14|0.0059009
15:47:15|0.0058987
15:47:16|0.0059321
15:47:17|0.0059321
15:47:18|0.0059321
15:47:19|0.0059192
15:47:20|0.0059192
15:47:21|0.0059192
15:47:22|0.0059192
15:47:23|0.0059192
15:47:23|0.0059192
15:47:25|0.0059192
15:47:26|0.0059192
15:47:27|0.0059192
15:47:28|0.0059192
15:47:28|0.0059233
15:47:30|0.0059155
15:47:30|0.0059155
15:47:31|0.0059183
15:47:33|0.0059183
15:47:34|0.0058977
15:47:35|0.0058977
15:47:36|0.0058977
15:47:37|0.0058977
15:47:38|0.0058956
15:47:38|0.0058956
15:47:40|0.0058955
15:47:40|0.0058955
15:47:43|0.005893
15:47:45|0.0059125
15:47:46|0.0059142
15:47:47|0.0058988
15:47:49|0.0058988
15:47:50|0.0059125
15:47:51|0.0059125
15:47:52|0.0059125
15:47:53|0.0059125
15:47:54|0.005902
15:47:55|0.005902
15:47:56|0.005902
15:47:57|0.005902
15:47:58|0.0059006
15:47:59|0.0059006
15:48:00|0.0059006
15:48:01|0.0059006
15:48:02|0.0059006
15:48:03|0.0059006
15:48:04|0.0059006
15:48:05|0.0059006
15:48:06|0.0059169
15:48:07|0.0059169
15:48:08|0.0059169
15:48:09|0.0059142
15:48:10|0.0059142
15:48:11|0.0059142
15:48:12|0.0059096
15:48:13|0.0059096
15:48:14|0.005917
15:48:15|0.005917
15:48:16|0.005917
15:48:17|0.005917
15:48:18|0.0059125
15:48:19|0.0059125
15:48:20|0.0059125
15:48:21|0.0059125
15:48:22|0.0059271
15:48:23|0.0059271
15:48:24|0.0059271
15:48:25|0.0059148
15:48:26|0.0059148
15:48:28|0.0059148
15:48:29|0.0059148
15:48:30|0.0059148
15:48:31|0.0059148
15:48:32|0.0059169
15:48:33|0.0059169
15:48:34|0.0059169
15:48:35|0.0059169
15:48:36|0.0059169
15:48:37|0.0059125
15:48:38|0.0059006
15:48:39|0.0058968
15:48:40|0.0058968
15:48:41|0.0058855
15:48:42|0.0058855
15:48:44|0.0058941
15:48:46|0.0058941
15:48:47|0.0058941
15:48:47|0.0058941
15:48:49|0.0059
15:48:49|0.0058968
15:48:51|0.0058968
15:48:52|0.0058879
15:48:53|0.0058879
15:48:54|0.0058879
15:48:55|0.0058879
15:48:56|0.0058879
15:48:56|0.0058879
15:48:58|0.0058879
15:48:59|0.0058879
15:49:00|0.0058879
15:49:01|0.0058851
15:49:02|0.0058851
15:49:02|0.0058851
15:49:04|0.0058718
15:49:04|0.00587
15:49:05|0.00589
15:49:07|0.0058544
15:49:08|0.0058659
15:49:08|0.00585
15:49:10|0.0058434
15:49:10|0.00584
15:49:12|0.0058203
15:49:12|0.0058492
15:49:14|0.0058203
15:49:15|0.0058203
15:49:15|0.0057903
15:49:16|0.0057825
15:49:18|0.00575
15:49:19|0.0057392
15:49:20|0.005714
15:49:21|0.0057011
15:49:22|0.0057
15:49:23|0.0057
15:49:24|0.0057122
15:49:25|0.0057095
15:49:25|0.0057088
15:49:27|0.0057665
15:49:27|0.0057573
15:49:29|0.0057233
15:49:30|0.0057631
15:49:30|0.0057631
15:49:31|0.0057426
15:49:33|0.0057601
15:49:34|0.0057662
15:49:34|0.0057662
15:49:36|0.0057636
15:49:37|0.0057631
15:49:38|0.0057444
15:49:38|0.0057444
15:49:39|0.0057573
15:49:41|0.0057573
15:49:41|0.0057676
15:49:42|0.0057676
15:49:45|0.0057573
15:49:47|0.0057576
15:49:47|0.0057681
15:49:49|0.0057681
15:49:50|0.0057575
15:49:51|0.0057575
15:49:52|0.0057575
15:49:53|0.0057629
15:49:54|0.0057629
15:49:56|0.0057629
15:49:57|0.0057629
15:49:58|0.0057808
15:49:59|0.0057808
15:49:59|0.0057808
15:50:01|0.0057657
15:50:02|0.0057657
15:50:03|0.0057951
15:50:03|0.0057951
15:50:05|0.0057951
15:50:06|0.0057951
15:50:06|0.0057951
15:50:08|0.0058
15:50:09|0.0057955
15:50:10|0.0057955
15:50:11|0.0058114
15:50:12|0.0058114
15:50:12|0.0058114
15:50:14|0.0058114
15:50:15|0.0058114
15:50:15|0.0058399
15:50:17|0.0058399
15:50:17|0.0058399
15:50:20|0.0058399
15:50:20|0.0058398
15:50:21|0.0058398
15:50:22|0.0058398
15:50:24|0.0058398
15:50:24|0.0058399
15:50:25|0.0058399
15:50:26|0.0058399
15:50:27|0.0058398
15:50:28|0.005838
15:50:30|0.005838
15:50:31|0.0058017
15:50:32|0.0058017
15:50:32|0.0058333
15:50:33|0.0058333
15:50:34|0.005833
15:50:35|0.005833
15:50:36|0.005833
15:50:37|0.005833
15:50:39|0.005833
15:50:39|0.005833
15:50:41|0.005833
15:50:42|0.0058099
15:50:42|0.0058333
15:50:43|0.0058333
15:50:46|0.0058321
15:50:47|0.0058193
15:50:49|0.00582
15:50:49|0.0058321
15:50:52|0.0057951
15:50:52|0.0057951
15:50:54|0.0057813
15:50:56|0.0057782
15:50:57|0.0057974
15:50:57|0.0057629
15:50:59|0.0057675
15:51:00|0.0057674
15:51:01|0.0057674
15:51:02|0.0057674
15:51:03|0.0057674
15:51:04|0.0057674
15:51:05|0.0057949
15:51:06|0.0057949
15:51:07|0.0057949
15:51:08|0.0057949
15:51:09|0.0057949
15:51:10|0.0057949
15:51:11|0.005793
15:51:11|0.005793
15:51:13|0.005793
15:51:14|0.005793
15:51:15|0.0057949
15:51:16|0.0057973
15:51:17|0.0057973
15:51:17|0.0057973
15:51:19|0.0058178
15:51:20|0.0058178
15:51:21|0.005816
15:51:22|0.005816
15:51:23|0.0057953
15:51:24|0.0057953
15:51:25|0.0057953
15:51:26|0.0057973
15:51:27|0.0057973
15:51:28|0.0057964
15:51:29|0.0057964
15:51:30|0.0057953
15:51:31|0.0057953
15:51:32|0.0057725
15:51:33|0.005773
15:51:34|0.005773
15:51:35|0.0058189
15:51:35|0.0058189
15:51:37|0.0058166
15:51:38|0.0057973
15:51:39|0.0057963
15:51:40|0.0057602
15:51:41|0.0057602
15:51:42|0.0057602
15:51:43|0.0057602
15:51:44|0.0057602
15:51:45|0.0057934
15:51:47|0.0057742
15:51:49|0.0057603
15:51:49|0.0057621
15:51:51|0.0057889
15:51:52|0.0057889
15:51:53|0.0057889
15:51:54|0.0057889
15:51:55|0.0057889
15:51:56|0.0057896
15:51:58|0.0057831
15:52:00|0.0057831
15:52:01|0.0057936
15:52:02|0.0057936
15:52:03|0.0057936
15:52:04|0.0057936
15:52:05|0.0057972
15:52:06|0.0057936
15:52:06|0.0057905
15:52:08|0.0057905
15:52:09|0.0057905
15:52:09|0.0057905
15:52:11|0.0057916
15:52:12|0.0057916
15:52:13|0.0057916
15:52:14|0.0057917
15:52:14|0.0057917
15:52:16|0.0057884
15:52:17|0.0057884
15:52:18|0.0057884
15:52:19|0.0057884
15:52:20|0.0057884
15:52:20|0.0057916
15:52:21|0.0057978
15:52:23|0.0057978
15:52:24|0.0057978
15:52:25|0.0057978
15:52:26|0.0057978
15:52:27|0.0057978
15:52:28|0.0057978
15:52:29|0.0057978
15:52:29|0.0057978
15:52:31|0.0058016
15:52:32|0.0058329
15:52:32|0.0058329
15:52:34|0.0058329
15:52:34|0.0058329
15:52:37|0.0058076
15:52:38|0.0058186
15:52:38|0.0058186
15:52:40|0.0058297
15:52:40|0.0058297
15:52:42|0.0058297
15:52:42|0.0058297
15:52:43|0.0058008
15:52:44|0.0058117
15:52:46|0.0058117
15:52:48|0.0058117
15:52:49|0.0058113
15:52:51|0.0058113
15:52:51|0.0058113
15:52:53|0.0058113
15:52:55|0.0058113
15:52:56|0.0058113
15:52:56|0.0058113
15:52:58|0.0058113
15:53:00|0.0058117
15:53:01|0.0058117
15:53:02|0.0057989
15:53:03|0.0057989
15:53:04|0.0057989
15:53:05|0.0057983
15:53:06|0.0057986
15:53:07|0.0057989
15:53:08|0.0057989
15:53:09|0.0057989
15:53:10|0.0057989
15:53:11|0.0058122
15:53:12|0.0058122
15:53:13|0.0058122
15:53:14|0.0058142
15:53:15|0.0058142
15:53:16|0.0058142
15:53:17|0.0058142
15:53:18|0.0058142
15:53:19|0.0058142
15:53:20|0.0058142
15:53:21|0.0058142
15:53:22|0.0058142
15:53:23|0.0058142
15:53:24|0.0058309
15:53:25|0.0058309
15:53:26|0.0058308
15:53:27|0.0058308
15:53:28|0.0058308
15:53:29|0.0058308
15:53:30|0.0058133
15:53:31|0.0058133
15:53:32|0.0058133
15:53:33|0.0058133
15:53:34|0.0058133
15:53:35|0.0058133
15:53:36|0.0058239
15:53:37|0.0058239
15:53:38|0.0058149
15:53:39|0.0058149
15:53:40|0.0058149
15:53:41|0.005827
15:53:42|0.005827
15:53:43|0.005827
15:53:44|0.005827
15:53:45|0.0058233
15:53:46|0.0058233
15:53:47|0.0058233
15:53:49|0.005827
15:53:51|0.005827
15:53:53|0.005833
15:53:53|0.0058333
15:53:55|0.0058333
15:53:56|0.005833
15:53:56|0.005833
15:53:57|0.005833
15:53:58|0.005833
15:53:59|0.005833
15:54:00|0.0058499
15:54:01|0.0058499
15:54:03|0.0058499
15:54:03|0.0058494
15:54:05|0.0058499
15:54:05|0.0058499
15:54:07|0.005835
15:54:09|0.0058493
15:54:10|0.0058495
15:54:12|0.0058495
15:54:13|0.0058493
15:54:14|0.0058495
15:54:15|0.0058495
15:54:16|0.0058354
15:54:17|0.0058354
15:54:18|0.0058354
15:54:19|0.0058354
15:54:20|0.005814
15:54:21|0.0058122
15:54:22|0.0058469
15:54:23|0.0058469
15:54:24|0.0058328
15:54:25|0.0058133
15:54:26|0.0058304
15:54:27|0.0058304
15:54:28|0.0058303
15:54:29|0.005814
15:54:30|0.0058302
15:54:31|0.0058302
15:54:32|0.0058302
15:54:33|0.0058302
15:54:34|0.0058333
15:54:35|0.0058309
15:54:36|0.0058309
15:54:37|0.0058309
15:54:38|0.0058309
15:54:39|0.0058309
15:54:40|0.00583
15:54:41|0.00583
15:54:42|0.0058311
15:54:43|0.0058152
15:54:44|0.0058152
15:54:45|0.005812
15:54:46|0.0058087
15:54:47|0.00583
15:54:48|0.0058299
15:54:50|0.00583
15:54:51|0.00583
15:54:53|0.00583
15:54:53|0.00583
15:54:54|0.00583
15:54:56|0.00583
15:54:57|0.0058284
15:54:57|0.0058284
15:54:59|0.0058284
15:54:59|0.0058284
15:55:01|0.0058284
15:55:02|0.0058284
15:55:03|0.0058284
15:55:03|0.0058053
15:55:05|0.0058053
15:55:06|0.0058068
15:55:07|0.0058283
15:55:08|0.0058283
15:55:09|0.0058283
15:55:10|0.0058302
15:55:11|0.0058302
15:55:12|0.00584
15:55:13|0.00584
15:55:14|0.0058291
15:55:15|0.0058291
15:55:16|0.0058291
15:55:17|0.0058291
15:55:18|0.0058284
15:55:19|0.0058284
15:55:20|0.0058284
15:55:21|0.0058333
15:55:22|0.0058333
15:55:23|0.0058333
15:55:24|0.0058333
15:55:25|0.0058367
15:55:26|0.0058367
15:55:27|0.0058367
15:55:28|0.0058367
15:55:29|0.0058367
15:55:30|0.0058335
15:55:32|0.0058335
15:55:32|0.0058335
15:55:34|0.0058335
15:55:35|0.0058335
15:55:35|0.0058397
15:55:36|0.0058301
15:55:37|0.0058283
15:55:38|0.0058283
15:55:40|0.0058283
15:55:40|0.0058388
15:55:41|0.0058392
15:55:42|0.0058392
15:55:43|0.0058334
15:55:44|0.0058334
15:55:45|0.0058334
15:55:46|0.0058334
15:55:47|0.0058333
15:55:49|0.0058197
15:55:51|0.0058
15:55:51|0.0058
15:55:53|0.0058
15:55:55|0.0057896
15:55:56|0.005785
15:55:57|0.005785
15:55:58|0.0057816
15:55:59|0.0057816
15:56:01|0.0057858
15:56:02|0.0057888
15:56:04|0.00578
15:56:05|0.0057777
15:56:05|0.0057771
15:56:06|0.0057771
15:56:08|0.0057771
15:56:09|0.0057763
15:56:09|0.0057763
15:56:10|0.0057763
15:56:12|0.0057888
15:56:13|0.0057888
15:56:14|0.0057771
15:56:15|0.0057771
15:56:16|0.0057772
15:56:17|0.0057772
15:56:18|0.0057771
15:56:19|0.0057568
15:56:20|0.0057592
15:56:21|0.0057592
15:56:22|0.005734
15:56:23|0.005734
15:56:24|0.0057628
15:56:25|0.0057628
15:56:26|0.0057628
15:56:27|0.0057628
15:56:28|0.005714
15:56:29|0.005703
15:56:30|0.0057
15:56:31|0.0057001
15:56:32|0.005703
15:56:33|0.0057002
15:56:34|0.0057
15:56:35|0.0057
15:56:36|0.0057048
15:56:37|0.0057312
15:56:38|0.0057048
15:56:39|0.0057048
15:56:40|0.0057293
15:56:41|0.0057293
15:56:42|0.0057076
15:56:44|0.0057307
15:56:45|0.0057541
15:56:46|0.0057297
15:56:47|0.0057399
15:56:48|0.0057525
15:56:49|0.0057888
15:56:50|0.0057888
15:56:51|0.0057888
15:56:52|0.0057888
15:56:53|0.0057888
15:56:54|0.0057888
15:56:55|0.0057888
15:56:56|0.0057888
15:56:57|0.0057888
15:56:58|0.0057888
15:56:59|0.0057771
15:57:00|0.0057668
15:57:02|0.0057774
15:57:03|0.0057438
15:57:04|0.0057438
15:57:05|0.0057553
15:57:06|0.0057541
15:57:07|0.0057541
15:57:08|0.0057438
15:57:09|0.0057438
15:57:10|0.0057437
15:57:11|0.0057437
15:57:12|0.0057437
15:57:13|0.0057437
15:57:13|0.0057433
15:57:15|0.0057433
15:57:16|0.0057297
15:57:17|0.0057297
15:57:18|0.0057297
15:57:19|0.0057263
15:57:20|0.0057262
15:57:21|0.0057262
15:57:22|0.0057262
15:57:23|0.0057178
15:57:23|0.0057282
15:57:25|0.0057265
15:57:26|0.0057194
15:57:27|0.0057048
15:57:28|0.0057048
15:57:29|0.0057178
15:57:30|0.0057178
15:57:31|0.0057004
15:57:32|0.0057165
15:57:33|0.0057067
15:57:34|0.0057165
15:57:34|0.0057107
15:57:36|0.0057107
15:57:37|0.0057162
15:57:37|0.0057162
15:57:39|0.0057025
15:57:40|0.0057025
15:57:40|0.0057025
15:57:42|0.0057083
15:57:42|0.0056997
15:57:44|0.0056811
15:57:44|0.0056946
15:57:46|0.005614
15:57:47|0.005614
15:57:48|0.0056
15:57:49|0.0056
15:57:50|0.0056
15:57:51|0.0056
15:57:53|0.0056057
15:57:53|0.0056
15:57:56|0.0055994
15:57:56|0.0056
15:57:57|0.00559
15:57:58|0.005588
15:58:00|0.005588
15:58:01|0.0055883
15:58:02|0.0055937
15:58:03|0.0055937
15:58:04|0.005594
15:58:04|0.0056
15:58:06|0.0056
15:58:07|0.0056
15:58:07|0.005612
15:58:09|0.0056047
15:58:10|0.0056173
15:58:10|0.0056177
15:58:12|0.0056176
15:58:12|0.0056186
15:58:13|0.0056479
15:58:14|0.0056492
15:58:15|0.0056492
15:58:16|0.0056301
15:58:19|0.005658
15:58:19|0.005658
15:58:20|0.005658
15:58:21|0.005658
15:58:22|0.0056827
15:58:23|0.0056802
15:58:24|0.0056544
15:58:26|0.0056555
15:58:26|0.0056555
15:58:27|0.0056555
15:58:29|0.0056555
15:58:29|0.0056724
15:58:30|0.0056724
15:58:32|0.0056686
15:58:33|0.0056686
15:58:34|0.0056686
15:58:35|0.0056686
15:58:36|0.0056759
15:58:37|0.0056759
15:58:38|0.0056686
15:58:39|0.0056555
15:58:40|0.0056555
15:58:41|0.0056652
15:58:42|0.0056652
15:58:43|0.0056652
15:58:44|0.0056301
15:58:45|0.0056301
15:58:47|0.0056414
15:58:48|0.0056085
15:58:49|0.0056085
15:58:50|0.0056382
15:58:50|0.0056123
15:58:52|0.0056123
15:58:54|0.0056618
15:58:56|0.0056304
15:58:57|0.0056304
15:58:58|0.0056384
15:59:00|0.0056384
15:59:01|0.0056384
15:59:02|0.0056384
15:59:03|0.00562
15:59:03|0.00563
15:59:05|0.0056384
15:59:06|0.0056384
15:59:07|0.0056384
15:59:08|0.0056384
15:59:08|0.0056376
15:59:10|0.0056376
15:59:12|0.0056376
15:59:12|0.0056376
15:59:14|0.0056376
15:59:14|0.0056372
15:59:16|0.0056376
15:59:16|0.0056376
15:59:19|0.0056376
15:59:19|0.0056384
15:59:20|0.0056371
15:59:21|0.0056351
15:59:22|0.0056339
15:59:23|0.0056339
15:59:24|0.0056339
15:59:26|0.0056337
15:59:26|0.0056337
15:59:28|0.0056337
15:59:29|0.0056318
15:59:30|0.0056318
15:59:31|0.00562
15:59:32|0.0056201
15:59:33|0.0056259
15:59:34|0.0056259
15:59:35|0.0056259
15:59:36|0.0056259
15:59:37|0.0056201
15:59:38|0.00562
15:59:39|0.0056201
15:59:40|0.005613
15:59:41|0.005613
15:59:42|0.005613
15:59:43|0.0056085
15:59:44|0.0056
15:59:45|0.0056162
15:59:46|0.0056162
15:59:47|0.00559
15:59:49|0.0056038
15:59:49|0.0055998
15:59:50|0.0055998
15:59:51|0.0055998
15:59:52|0.0056009
15:59:53|0.0056001
15:59:55|0.00559
15:59:57|0.00559
15:59:58|0.00559
15:59:59|0.0056
16:00:01|0.0056
16:00:02|0.0055877
16:00:04|0.0056
16:00:04|0.0055942
16:00:06|0.005595
16:00:07|0.005595
16:00:07|0.0056
16:00:08|0.0056
16:00:09|0.0056
16:00:10|0.0055957
16:00:12|0.0056356
16:00:13|0.0056294
16:00:14|0.0056272
16:00:15|0.0056324
16:00:16|0.0056261
16:00:17|0.0056304
16:00:18|0.0056292
16:00:19|0.0056292
16:00:20|0.0056292
16:00:21|0.0056297
16:00:22|0.0056211
16:00:22|0.0056211
16:00:24|0.0056376
16:00:25|0.0056376
16:00:25|0.0056376
16:00:26|0.0056382
16:00:29|0.0056392
16:00:30|0.0056392
16:00:31|0.0056392
16:00:31|0.0056392
16:00:32|0.0056392
16:00:33|0.0056412
16:00:34|0.0056476
16:00:35|0.0056476
16:00:37|0.0056482
16:00:37|0.0056482
16:00:38|0.0056618
16:00:39|0.0056618
16:00:40|0.0056618
16:00:41|0.0056618
16:00:42|0.0056618
16:00:43|0.0056618
16:00:45|0.0056618
16:00:45|0.0056618
16:00:46|0.0056618
16:00:47|0.0056618
16:00:48|0.00568
16:00:49|0.00568
16:00:50|0.00568
16:00:51|0.00568
16:00:52|0.00568
16:00:53|0.00568
16:00:56|0.0056796
16:00:57|0.0056784
16:00:58|0.0056784
16:01:00|0.00568
16:01:01|0.0056828
16:01:02|0.0056828
16:01:04|0.0056796
16:01:05|0.0056796
16:01:06|0.0056796
16:01:08|0.0056796
16:01:09|0.0056883
16:01:10|0.0056883
16:01:11|0.0056885
16:01:12|0.0056801
16:01:12|0.0056911
16:01:14|0.0056805
16:01:16|0.0056805
16:01:17|0.0056883
16:01:17|0.0056883
16:01:19|0.0056883
16:01:19|0.0056883
16:01:21|0.0056883
16:01:22|0.0056883
16:01:23|0.0056883
16:01:24|0.0056801
16:01:25|0.0056784
16:01:26|0.0056784
16:01:27|0.005687
16:01:28|0.005687
16:01:29|0.005687
16:01:30|0.0056748
16:01:31|0.0056618
16:01:32|0.0056744
16:01:33|0.0056731
16:01:34|0.0056618
16:01:35|0.00565
16:01:36|0.0056523
16:01:37|0.0056523
16:01:38|0.0056523
16:01:39|0.0056519
16:01:40|0.0056519
16:01:41|0.0056519
16:01:42|0.0056519
16:01:42|0.0056519
16:01:44|0.0056519
16:01:45|0.0056709
16:01:46|0.0056709
16:01:47|0.0056367
16:01:48|0.0056367
16:01:49|0.0056324
16:01:50|0.00563
16:01:51|0.0056358
16:01:51|0.00563
16:01:53|0.0056358
16:01:54|0.0056358
16:01:55|0.0056358
16:01:57|0.0056193
16:01:59|0.0056
16:02:00|0.0056173
16:02:02|0.0056173
16:02:04|0.0055656
16:02:05|0.0055651
16:02:06|0.0055588
16:02:07|0.0055588
16:02:08|0.0055588
16:02:09|0.0055588
16:02:09|0.0055588
16:02:11|0.0055558
16:02:12|0.0055558
16:02:13|0.0055476
16:02:14|0.0055203
16:02:14|0.0055203
16:02:15|0.0055328
16:02:17|0.0055328
16:02:18|0.00552
16:02:19|0.0055323
16:02:19|0.0055113
16:02:20|0.0055113
16:02:21|0.0055113
16:02:23|0.0055048
16:02:23|0.0055048
16:02:25|0.0055048
16:02:26|0.0055048
16:02:26|0.0055
16:02:27|0.0055
16:02:29|0.0055
16:02:30|0.0055
16:02:32|0.0055
16:02:32|0.0055
16:02:33|0.0054904
16:02:35|0.0054904
16:02:35|0.0054999
16:02:36|0.0054756
16:02:37|0.0055
16:02:38|0.0054874
16:02:39|0.0054936
16:02:40|0.0055048
16:02:41|0.0055048
16:02:42|0.0054958
16:02:43|0.0055
16:02:44|0.0055001
16:02:46|0.0055198
16:02:46|0.00552
16:02:47|0.0055085
16:02:48|0.00552
16:02:49|0.00552
16:02:51|0.00552
16:02:52|0.00552
16:02:52|0.005523
16:02:53|0.005523
16:02:54|0.005523
16:02:55|0.005523
16:02:57|0.005523
16:02:59|0.005523
16:03:01|0.0055123
16:03:01|0.0055117
16:03:04|0.0055117
16:03:05|0.0055117
16:03:06|0.0055117
16:03:06|0.0055123
16:03:08|0.0055123
16:03:09|0.0055151
16:03:09|0.0055151
16:03:11|0.0055151
16:03:11|0.0055221
16:03:12|0.0055219
16:03:14|0.0055219
16:03:15|0.0055219
16:03:15|0.0055219
16:03:17|0.0055186
16:03:17|0.0055186
16:03:19|0.0055186
16:03:20|0.00552
16:03:20|0.0055186
16:03:22|0.0055186
16:03:22|0.0055201
16:03:24|0.00552
16:03:25|0.0055221
16:03:26|0.0055221
16:03:27|0.0055221
16:03:28|0.0055266
16:03:29|0.0055266
16:03:30|0.0055266
16:03:31|0.00553
16:03:32|0.0055247
16:03:33|0.0055247
16:03:34|0.0055247
16:03:35|0.0055247
16:03:36|0.0055247
16:03:37|0.0055247
16:03:38|0.0055247
16:03:39|0.00553
16:03:40|0.00553
16:03:41|0.00553
16:03:42|0.00553
16:03:43|0.005557
16:03:44|0.0055501
16:03:45|0.0055501
16:03:46|0.0055501
16:03:47|0.0055699
16:03:48|0.0055694
16:03:49|0.0055694
16:03:50|0.0055694
16:03:51|0.0055694
16:03:52|0.0055681
16:03:53|0.0055314
16:03:54|0.0055314
16:03:55|0.0055314
16:03:56|0.0055314
16:03:57|0.0055314
16:03:59|0.0055314
16:04:01|0.0055603
16:04:02|0.0055322
16:04:02|0.0055328
16:04:04|0.0055569
16:04:05|0.0055325
16:04:05|0.0055325
16:04:06|0.0055325
16:04:07|0.0055325
16:04:09|0.005535
16:04:11|0.00553
16:04:11|0.00553
16:04:13|0.0055186
16:04:13|0.0055007
16:04:14|0.0055007
16:04:15|0.0055007
16:04:16|0.0055007
16:04:17|0.0055006
16:04:18|0.0055006
16:04:20|0.005501
16:04:20|0.0055
16:04:21|0.0054999
16:04:22|0.0054999
16:04:23|0.0054999
16:04:24|0.0055004
16:04:25|0.0055004
16:04:27|0.0055004
16:04:27|0.0055004
16:04:29|0.0055004
16:04:30|0.005501
16:04:31|0.0055115
16:04:32|0.0054997
16:04:33|0.0055123
16:04:34|0.0055004
16:04:35|0.0055228
16:04:36|0.0055077
16:04:37|0.0055077
16:04:38|0.0055077
16:04:39|0.0055125
16:04:40|0.0055125
16:04:41|0.0055125
16:04:42|0.0055125
16:04:43|0.0055125
16:04:44|0.0055149
16:04:45|0.0055149
16:04:46|0.005519
16:04:47|0.0055005
16:04:48|0.0055005
16:04:49|0.0055005
16:04:50|0.0055005
16:04:51|0.0055005
16:04:52|0.0055042
16:04:53|0.0055042
16:04:54|0.0055042
16:04:55|0.0055042
16:04:56|0.0055099
16:04:57|0.0055099
16:04:58|0.0055134
16:04:59|0.0055134
16:05:01|0.0055275
16:05:02|0.0055275
16:05:03|0.0055275
16:05:04|0.0055166
16:05:05|0.005505
16:05:07|0.005482
16:05:08|0.005482
16:05:09|0.005482
16:05:10|0.005482
16:05:11|0.0055004
16:05:12|0.0055117
16:05:13|0.0055122
16:05:14|0.0055122
16:05:15|0.0055004
16:05:16|0.0055005
16:05:17|0.0054866
16:05:18|0.0054866
16:05:20|0.0055095
16:05:21|0.0054867
16:05:22|0.0054867
16:05:23|0.0054867
16:05:24|0.0054867
16:05:25|0.0054867
16:05:26|0.0054867
16:05:27|0.0054869
16:05:28|0.0054869
16:05:28|0.0054869
16:05:30|0.0054869
16:05:30|0.0055069
16:05:31|0.0054881
16:05:33|0.0054881
16:05:35|0.0054881
16:05:35|0.0054882
16:05:36|0.0055026
16:05:38|0.0055026
16:05:38|0.0055135
16:05:39|0.0055034
16:05:40|0.0055034
16:05:41|0.0055034
16:05:42|0.00552
16:05:43|0.00552
16:05:45|0.00552
16:05:45|0.0055051
16:05:46|0.0055051
16:05:47|0.0055051
16:05:49|0.0055051
16:05:49|0.0055051
16:05:50|0.0055051
16:05:51|0.0055051
16:05:52|0.0055051
16:05:53|0.0055051
16:05:54|0.0055051
16:05:55|0.0055198
16:05:56|0.0055198
16:05:57|0.0055198
16:05:58|0.0055198
16:05:59|0.00552
16:06:01|0.0055123
16:06:03|0.0055123
16:06:05|0.0055123
16:06:05|0.0055161
16:06:06|0.0055158
16:06:08|0.0055158
16:06:09|0.005509
16:06:11|0.005509
16:06:12|0.0055089
16:06:13|0.0055119
16:06:14|0.0055119
16:06:15|0.0055119
16:06:17|0.0055119
16:06:17|0.0055042
16:06:19|0.0055042
16:06:19|0.0055042
16:06:20|0.0055042
16:06:21|0.0055042
16:06:23|0.0055093
16:06:23|0.0055093
16:06:24|0.0055093
16:06:26|0.0055093
16:06:26|0.0055093
16:06:27|0.0055119
16:06:28|0.0055119
16:06:29|0.0055119
16:06:30|0.0055119
16:06:33|0.0055
16:06:33|0.0055
16:06:34|0.0055
16:06:35|0.0055
16:06:36|0.0055
16:06:37|0.0055
16:06:38|0.0055
16:06:39|0.0054867
16:06:41|0.005487
16:06:42|0.0054862
16:06:43|0.0054862
16:06:44|0.0054873
16:06:45|0.0054873
16:06:46|0.0054873
16:06:47|0.0054873
16:06:48|0.0055
16:06:49|0.0055
16:06:50|0.0055
16:06:51|0.0054802
16:06:52|0.0054802
16:06:53|0.0054802
16:06:54|0.0054802
16:06:55|0.0054806
16:06:56|0.0054806
16:06:57|0.0054819
16:06:58|0.0054819
16:06:59|0.0054819
16:07:00|0.0054819
16:07:02|0.0054819
16:07:04|0.0055
16:07:04|0.0055
16:07:05|0.0055
16:07:07|0.0055
16:07:08|0.0055
16:07:09|0.0055
16:07:09|0.0055
16:07:10|0.0054873
16:07:11|0.0054873
16:07:13|0.0054978
16:07:14|0.0055093
16:07:15|0.0054894
16:07:16|0.0055018
16:07:17|0.0055175
16:07:17|0.0055501
16:07:18|0.0055507
16:07:20|0.005557
16:07:20|0.0055516
16:07:22|0.00559
16:07:22|0.0055608
16:07:23|0.0055523
16:07:24|0.0055608
16:07:26|0.0055357
16:07:26|0.0055357
16:07:27|0.0055357
16:07:28|0.0055879
16:07:30|0.0056
16:07:31|0.0055998
16:07:31|0.0055998
16:07:33|0.0055558
16:07:33|0.0055969
16:07:35|0.0055969
16:07:36|0.0055969
16:07:36|0.0055809
16:07:38|0.0055809
16:07:39|0.0055893
16:07:39|0.0055893
16:07:40|0.0055893
16:07:41|0.0055852
16:07:42|0.0055852
16:07:43|0.0056
16:07:44|0.0055939
16:07:46|0.0055932
16:07:47|0.0055932
16:07:47|0.0056001
16:07:48|0.0056001
16:07:49|0.0056001
16:07:50|0.0056001
16:07:51|0.0056001
16:07:52|0.0056001
16:07:54|0.0056097
16:07:54|0.0056097
16:07:55|0.00561
16:07:56|0.0056185
16:07:58|0.0056185
16:07:58|0.0056177
16:07:59|0.0056177
16:08:00|0.0056193
16:08:03|0.0056116
16:08:04|0.0056188
16:08:05|0.0056107
16:08:05|0.0056107
16:08:07|0.0056001
16:08:08|0.005582
16:08:09|0.005582
16:08:10|0.0055809
16:08:10|0.0055809
16:08:12|0.0055788
16:08:12|0.0055788
16:08:14|0.0055795
16:08:14|0.0055795
16:08:16|0.0055737
16:08:17|0.0055737
16:08:17|0.005571
16:08:19|0.0055795
16:08:20|0.0055999
16:08:20|0.005561
16:08:23|0.005546
16:08:23|0.0055655
16:08:24|0.0055186
16:08:25|0.0055172
16:08:26|0.0055172
16:08:27|0.0055172
16:08:29|0.0055073
16:08:29|0.0055073
16:08:30|0.0055704
16:08:31|0.0055704
16:08:32|0.0055639
16:08:33|0.0055655
16:08:34|0.0055702
16:08:35|0.0055702
16:08:36|0.0055515
16:08:37|0.0055515
16:08:38|0.0055515
16:08:40|0.0055515
16:08:41|0.0055883
16:08:42|0.0055883
16:08:43|0.0055883
16:08:44|0.00555
16:08:45|0.00555
16:08:46|0.0055674
16:08:47|0.00555
16:08:48|0.0055501
16:08:49|0.0055501
16:08:50|0.0055703
16:08:51|0.005538
16:08:52|0.005538
16:08:53|0.005538
16:08:54|0.005538
16:08:55|0.005538
16:08:56|0.005546
16:08:57|0.0055684
16:08:58|0.0055684
16:08:59|0.0055684
16:09:00|0.0055372
16:09:01|0.0055689
16:09:02|0.0055689
16:09:04|0.0055507
16:09:06|0.0055414
16:09:07|0.0055414
16:09:08|0.0055858
16:09:09|0.0055858
16:09:10|0.0055437
16:09:11|0.0055437
16:09:13|0.0055814
16:09:15|0.0055523
16:09:16|0.0055523
16:09:16|0.005581
16:09:17|0.005581
16:09:18|0.005581
16:09:20|0.0055675
16:09:20|0.0055883
16:09:21|0.0055883
16:09:22|0.0055883
16:09:24|0.0055883
16:09:25|0.0056
16:09:26|0.0055883
16:09:27|0.0055883
16:09:28|0.0055883
16:09:29|0.0055967
16:09:30|0.0055967
16:09:31|0.0055756
16:09:32|0.0055786
16:09:33|0.0055786
16:09:34|0.0055786
16:09:35|0.0055786
16:09:36|0.0055786
16:09:37|0.0056
16:09:38|0.0056
16:09:39|0.0055859
16:09:40|0.0055859
16:09:41|0.0055859
16:09:42|0.0055859
16:09:43|0.0055859
16:09:44|0.0055977
16:09:45|0.0055977
16:09:46|0.0055977
16:09:47|0.0055859
16:09:48|0.0055859
16:09:49|0.0055859
16:09:50|0.0055859
16:09:51|0.0055859
16:09:52|0.0055859
16:09:53|0.0055859
16:09:54|0.0055859
16:09:55|0.0055859
16:09:57|0.0055859
16:09:58|0.0055859
16:09:59|0.0055859
16:10:00|0.0055991
16:10:01|0.0055991
16:10:02|0.0055991
16:10:03|0.0055991
16:10:05|0.0056099
16:10:06|0.0056099
16:10:08|0.0056099
16:10:09|0.0055991
16:10:09|0.0055991
16:10:11|0.0056053
16:10:12|0.0055786
16:10:12|0.0055755
16:10:14|0.0055755
16:10:15|0.0055883
16:10:16|0.0055958
16:10:16|0.0055958
16:10:18|0.0055958
16:10:19|0.0055958
16:10:19|0.0055903
16:10:20|0.0055903
16:10:21|0.0055695
16:10:22|0.0055695
16:10:24|0.0055695
16:10:24|0.0055883
16:10:25|0.0055883
16:10:26|0.0055883
16:10:28|0.0055645
16:10:29|0.0055645
16:10:29|0.0055645
16:10:30|0.0055828
16:10:31|0.0055828
16:10:32|0.0055828
16:10:33|0.0055689
16:10:34|0.0055689
16:10:35|0.0055689
16:10:36|0.0055689
16:10:37|0.0055689
16:10:38|0.0055689
16:10:39|0.0055689
16:10:40|0.0055689
16:10:42|0.0055689
16:10:42|0.0055689
16:10:43|0.0055689
16:10:44|0.0056099
16:10:45|0.0056099
16:10:47|0.0055886
16:10:47|0.0056029
16:10:48|0.0056029
16:10:50|0.0056029
16:10:50|0.0056029
16:10:51|0.0056048
16:10:53|0.0056048
16:10:53|0.0056048
16:10:54|0.0056048
16:10:56|0.0056048
16:10:56|0.0056048
16:10:57|0.0056048
16:10:58|0.0056051
16:10:59|0.0056051
16:11:00|0.0056051
16:11:01|0.0056048
16:11:03|0.0056048
16:11:04|0.0056048
16:11:06|0.0056048
16:11:08|0.0056048
16:11:09|0.005593
16:11:10|0.005593
16:11:11|0.005573
16:11:12|0.005573
16:11:13|0.005573
16:11:14|0.0055788
16:11:16|0.0055788
16:11:17|0.0055914
16:11:18|0.0055914
16:11:19|0.0055914
16:11:20|0.0055914
16:11:21|0.0055914
16:11:22|0.0055914
16:11:23|0.0055914
16:11:23|0.0055914
16:11:25|0.0055914
16:11:26|0.00559
16:11:27|0.00559
16:11:28|0.00559
16:11:28|0.00559
16:11:30|0.00559
16:11:30|0.0055859
16:11:32|0.0055859
16:11:33|0.0055859
16:11:34|0.0055816
16:11:34|0.0055889
16:11:35|0.0055889
16:11:37|0.0055889
16:11:39|0.0055749
16:11:40|0.0055749
16:11:40|0.0055749
16:11:41|0.0055749
16:11:42|0.0055749
16:11:44|0.0055749
16:11:45|0.0055749
16:11:45|0.0055716
16:11:46|0.0055716
16:11:47|0.0055716
16:11:48|0.0055716
16:11:49|0.0055716
16:11:51|0.0055749
16:11:51|0.0055749
16:11:52|0.0055724
16:11:53|0.0055883
16:11:54|0.0055883
16:11:55|0.0055883
16:11:56|0.0055883
16:11:58|0.0055883
16:11:58|0.0055883
16:11:59|0.0055883
16:12:01|0.0056
16:12:01|0.0056
16:12:03|0.0056
16:12:04|0.0056
16:12:05|0.0056
16:12:05|0.00561
16:12:07|0.00561
16:12:09|0.00561
16:12:09|0.00561
16:12:10|0.0056033
16:12:12|0.0056033
16:12:13|0.0056033
16:12:14|0.0056033
16:12:15|0.0056038
16:12:16|0.0056038
16:12:17|0.0056038
16:12:19|0.00561
16:12:20|0.0056103
16:12:20|0.0056154
16:12:21|0.0056154
16:12:23|0.00563
16:12:23|0.00563
16:12:24|0.00563
16:12:25|0.00563
16:12:26|0.00564
16:12:27|0.0056405
16:12:28|0.0056405
16:12:30|0.0056598
16:12:30|0.0056598
16:12:31|0.0056599
16:12:32|0.0056513
16:12:33|0.0056783
16:12:34|0.0056783
16:12:35|0.0056599
16:12:36|0.0056599
16:12:37|0.0056599
16:12:39|0.0056742
16:12:40|0.005667
16:12:40|0.0056667
16:12:41|0.0056667
16:12:43|0.005667
16:12:44|0.0056594
16:12:44|0.005667
16:12:45|0.005667
16:12:46|0.005667
16:12:47|0.005667
16:12:48|0.005667
16:12:50|0.0056783
16:12:50|0.0056667
16:12:51|0.0056667
16:12:52|0.0056563
16:12:53|0.0056563
16:12:54|0.0056362
16:12:55|0.0056362
16:12:56|0.0056362
16:12:57|0.0056362
16:12:58|0.0056515
16:12:59|0.0056515
16:13:00|0.0056515
16:13:01|0.0056515
16:13:02|0.0056515
16:13:03|0.0056515
16:13:04|0.0056515
16:13:05|0.0056515
16:13:08|0.0056598
16:13:09|0.0056598
16:13:10|0.0056598
16:13:11|0.0056524
16:13:13|0.0056524
16:13:14|0.0056691
16:13:15|0.0056691
16:13:16|0.0056691
16:13:17|0.0056691
16:13:18|0.0056691
16:13:19|0.00568
16:13:20|0.00568
16:13:21|0.00568
16:13:22|0.0056828
16:13:23|0.0056828
16:13:23|0.0056828
16:13:26|0.00569
16:13:28|0.00569
16:13:28|0.0057
16:13:29|0.0057
16:13:30|0.0057
16:13:31|0.0057
16:13:32|0.0057018
16:13:33|0.0057018
16:13:34|0.0057072
16:13:35|0.0057072
16:13:36|0.0057184
16:13:37|0.0057184
16:13:38|0.0056957
16:13:39|0.00569
16:13:40|0.0056981
16:13:41|0.0056981
16:13:42|0.0056981
16:13:43|0.0056981
16:13:44|0.0056981
16:13:45|0.0057077
16:13:46|0.0057077
16:13:47|0.0057077
16:13:48|0.0057077
16:13:49|0.00571
16:13:50|0.00571
16:13:51|0.0057136
16:13:52|0.0057101
16:13:53|0.0056784
16:13:54|0.0056784
16:13:55|0.0057021
16:13:56|0.0057021
16:13:57|0.0056905
16:13:58|0.0056905
16:13:59|0.0056784
16:14:00|0.0056778
16:14:01|0.005676
16:14:02|0.0056599
16:14:03|0.0056599
16:14:04|0.0056757
16:14:05|0.0056757
16:14:06|0.0056757
16:14:08|0.0056757
16:14:10|0.0056784
16:14:11|0.0056777
16:14:12|0.0056605
16:14:13|0.0056605
16:14:14|0.0056605
16:14:16|0.0056777
16:14:17|0.0056598
16:14:17|0.0056598
16:14:19|0.0056598
16:14:19|0.0056598
16:14:20|0.0056598
16:14:22|0.0056708
16:14:23|0.0056784
16:14:24|0.0056784
16:14:24|0.0056784
16:14:25|0.0056784
16:14:26|0.0056784
16:14:27|0.0056784
16:14:29|0.0056784
16:14:30|0.005679
16:14:31|0.005679
16:14:32|0.005679
16:14:33|0.005679
16:14:34|0.005679
16:14:35|0.005679
16:14:35|0.005679
16:14:37|0.00567
16:14:38|0.00567
16:14:39|0.00567
16:14:39|0.0056784
16:14:41|0.0056784
16:14:42|0.0056701
16:14:43|0.0056776
16:14:44|0.00567
16:14:45|0.00567
16:14:46|0.00567
16:14:47|0.0056764
16:14:48|0.0056598
16:14:48|0.0056598
16:14:50|0.0056693
16:14:51|0.0056598
16:14:51|0.0056598
16:14:52|0.0056598
16:14:54|0.00565
16:14:55|0.00565
16:14:55|0.00565
16:14:56|0.0056592
16:14:57|0.0056592
16:14:58|0.0056592
16:15:00|0.0056545
16:15:01|0.0056531
16:15:01|0.0056494
16:15:03|0.0056521
16:15:04|0.0056521
16:15:04|0.0056521
16:15:06|0.0056521
16:15:07|0.0056521
16:15:07|0.0056521
16:15:09|0.0056521
16:15:11|0.0056672
16:15:13|0.0056692
16:15:13|0.0056692
16:15:14|0.0056692
16:15:15|0.0056692
16:15:16|0.0056692
16:15:17|0.0056849
16:15:19|0.0056849
16:15:19|0.0056849
16:15:20|0.0056849
16:15:22|0.0056849
16:15:22|0.0056849
16:15:23|0.0056849
16:15:24|0.0056849
16:15:25|0.0056899
16:15:27|0.0056899
16:15:28|0.0056899
16:15:29|0.0056899
16:15:30|0.0056899
16:15:31|0.0056899
16:15:32|0.0056887
16:15:33|0.0056887
16:15:34|0.0056887
16:15:35|0.0056887
16:15:36|0.0056791
16:15:37|0.0056791
16:15:38|0.0056791
16:15:39|0.0056888
16:15:40|0.0056888
16:15:42|0.0056888
16:15:42|0.0056592
16:15:43|0.0056494
16:15:45|0.0056494
16:15:46|0.0056321
16:15:46|0.0056321
16:15:47|0.0056203
16:15:49|0.0056556
16:15:49|0.0056556
16:15:51|0.0056556
16:15:52|0.0056495
16:15:52|0.0056815
16:15:53|0.0056815
16:15:54|0.0056387
16:15:56|0.0056615
16:15:57|0.0056615
16:15:57|0.0056615
16:15:58|0.0056523
16:16:00|0.0056523
16:16:01|0.0056753
16:16:02|0.0056753
16:16:03|0.0056753
16:16:04|0.0056753
16:16:05|0.0056753
16:16:06|0.0056753
16:16:06|0.0056663
16:16:07|0.0056663
16:16:09|0.0056663
16:16:11|0.0056663
16:16:13|0.0056663
16:16:13|0.0056462
16:16:15|0.0056462
16:16:16|0.0056579
16:16:16|0.0056579
16:16:18|0.0056579
16:16:18|0.0056579
16:16:20|0.0056547
16:16:20|0.0056463
16:16:22|0.0056418
16:16:23|0.0056552
16:16:24|0.0056552
16:16:25|0.0056549
16:16:26|0.0056549
16:16:27|0.0056462
16:16:28|0.0056462
16:16:29|0.0056462
16:16:30|0.0056462
16:16:31|0.0056462
16:16:32|0.0056462
16:16:33|0.0056462
16:16:34|0.0056462
16:16:35|0.005639
16:16:36|0.0056259
16:16:37|0.0056259
16:16:38|0.0056
16:16:39|0.0056
16:16:40|0.0056
16:16:41|0.0056018
16:16:42|0.0056018
16:16:43|0.0056018
16:16:44|0.0055909
16:16:45|0.0055883
16:16:46|0.0055875
16:16:47|0.0055875
16:16:48|0.0055828
16:16:49|0.00558
16:16:50|0.00558
16:16:51|0.0055842
16:16:52|0.0055842
16:16:53|0.0055777
16:16:54|0.0055777
16:16:55|0.005602
16:16:56|0.005602
16:16:57|0.005602
16:16:58|0.005602
16:16:59|0.005602
16:17:00|0.0055952
16:17:01|0.0055952
16:17:02|0.0055952
16:17:03|0.0056014
16:17:04|0.0056014
16:17:05|0.0056014
16:17:07|0.0056014
16:17:08|0.005612
16:17:08|0.005612
16:17:09|0.005612
16:17:12|0.0056
16:17:14|0.0056
16:17:15|0.0056048
16:17:16|0.0056048
16:17:17|0.0056
16:17:18|0.0056014
16:17:19|0.0056065
16:17:20|0.0056072
16:17:21|0.0056072
16:17:22|0.0056072
16:17:23|0.0056072
16:17:25|0.0056072
16:17:25|0.0056122
16:17:26|0.0056122
16:17:27|0.0056122
16:17:28|0.0056122
16:17:29|0.0056122
16:17:30|0.0056166
16:17:31|0.0056169
16:17:32|0.005612
16:17:33|0.0056047
16:17:34|0.0056047
16:17:35|0.0056014
16:17:36|0.0055953
16:17:37|0.0055953
16:17:38|0.0055953
16:17:39|0.0055953
16:17:40|0.0055953
16:17:41|0.0055953
16:17:42|0.0055953
16:17:43|0.005601
16:17:44|0.005601
16:17:45|0.0055953
16:17:46|0.0055953
16:17:47|0.0055953
16:17:48|0.0055953
16:17:49|0.005597
16:17:50|0.005597
16:17:51|0.0055953
16:17:52|0.0055953
16:17:53|0.0055874
16:17:54|0.0055874
16:17:55|0.0055943
16:17:56|0.0055863
16:17:57|0.0055863
16:17:58|0.0055863
16:17:59|0.0055782
16:18:00|0.0055782
16:18:01|0.0055953
16:18:03|0.0055953
16:18:04|0.005595
16:18:05|0.005595
16:18:06|0.0056
16:18:07|0.005601
16:18:08|0.005601
16:18:09|0.005601
16:18:10|0.005601
16:18:11|0.005601
16:18:13|0.0055975
16:18:15|0.0055975
16:18:16|0.0055975
16:18:16|0.00561
16:18:19|0.00561
16:18:19|0.00561
16:18:20|0.00561
16:18:21|0.0056259
16:18:23|0.0056259
16:18:24|0.0056259
16:18:25|0.0056259
16:18:26|0.0056259
16:18:27|0.0056343
16:18:28|0.0056343
16:18:29|0.0056343
16:18:30|0.0056374
16:18:31|0.0056374
16:18:32|0.0056106
16:18:33|0.0056401
16:18:34|0.0056401
16:18:35|0.0056401
16:18:36|0.0056401
16:18:37|0.0056401
16:18:38|0.0056401
16:18:39|0.0056193
16:18:40|0.0056193
16:18:41|0.0056226
16:18:42|0.0056347
16:18:43|0.0056347
16:18:44|0.00563
16:18:45|0.00563
16:18:46|0.0056404
16:18:47|0.0056404
16:18:48|0.0056404
16:18:49|0.0056314
16:18:50|0.0056314
16:18:51|0.0056314
16:18:52|0.0056314
16:18:53|0.0056265
16:18:54|0.0056265
16:18:55|0.0056265
16:18:56|0.0056265
16:18:57|0.0056265
16:18:58|0.00562
16:18:59|0.0056259
16:19:00|0.0056259
16:19:01|0.0056127
16:19:02|0.0056127
16:19:03|0.0056127
16:19:04|0.0056127
16:19:05|0.0056127
16:19:06|0.0056127
16:19:07|0.0056127
16:19:08|0.0056127
16:19:09|0.0056174
16:19:10|0.0056174
16:19:11|0.0056174
16:19:12|0.0056174
16:19:15|0.0056174
16:19:16|0.0056174
16:19:16|0.0056237
16:19:18|0.0056237
16:19:19|0.0056237
16:19:20|0.0055353
16:19:21|0.0055353
16:19:22|0.0055711
16:19:23|0.0055711
16:19:24|0.0055998
16:19:25|0.0055998
16:19:26|0.0055998
16:19:27|0.0055998
16:19:28|0.0055998
16:19:29|0.0055998
16:19:30|0.0055998
16:19:31|0.0055998
16:19:32|0.0055998
16:19:33|0.00559
16:19:34|0.00559
16:19:35|0.00559
16:19:36|0.00559
16:19:37|0.00559
16:19:38|0.00559
16:19:39|0.0055711
16:19:40|0.0055711
16:19:41|0.0055711
16:19:42|0.0055737
16:19:43|0.0055737
16:19:44|0.0055737
16:19:45|0.0055737
16:19:46|0.0055737
16:19:47|0.0055892
16:19:48|0.0055892
16:19:49|0.0055892
16:19:50|0.0055761
16:19:51|0.0055761
16:19:52|0.0055761
16:19:53|0.0055896
16:19:54|0.0055896
16:19:55|0.0055896
16:19:56|0.0055896
16:19:57|0.0055896
16:19:58|0.0055977
16:19:59|0.0055774
16:20:00|0.0055774
16:20:01|0.0055774
16:20:02|0.0055967
16:20:03|0.0055967
16:20:04|0.0055967
16:20:05|0.0055977
16:20:06|0.0056
16:20:07|0.0056
16:20:09|0.0056
16:20:10|0.0056
16:20:11|0.0056133
16:20:12|0.0056157
16:20:13|0.0056157
16:20:15|0.0055911
16:20:17|0.0055911
16:20:18|0.0055911
16:20:19|0.0056096
16:20:20|0.0056096
16:20:21|0.0056096
16:20:22|0.0056009
16:20:23|0.0056174
16:20:24|0.0056174
16:20:25|0.0056122
16:20:25|0.0056122
16:20:26|0.0056122
16:20:28|0.0056122
16:20:29|0.0056122
16:20:30|0.0056133
16:20:31|0.0056133
16:20:31|0.0056126
16:20:32|0.0056126
16:20:34|0.0056157
16:20:34|0.0055911
16:20:35|0.0055911
16:20:36|0.0055911
16:20:37|0.0055911
16:20:39|0.0055911
16:20:39|0.0055911
16:20:41|0.0055911
16:20:41|0.0056081
16:20:42|0.0056081
16:20:44|0.0056081
16:20:44|0.0056081
16:20:45|0.0056081
16:20:47|0.0056081
16:20:47|0.0056081
16:20:48|0.0056029
16:20:50|0.0056029
16:20:50|0.0056029
16:20:51|0.0055992
16:20:52|0.0055992
16:20:54|0.0055992
16:20:54|0.0055992
16:20:55|0.0055992
16:20:57|0.0055992
16:20:57|0.0055992
16:20:58|0.0055992
16:20:59|0.0055992
16:21:00|0.0055992
16:21:01|0.0055992
16:21:02|0.0055992
16:21:03|0.0056026
16:21:04|0.0056099
16:21:05|0.0056099
16:21:06|0.0056099
16:21:07|0.0056
16:21:08|0.0056
16:21:10|0.0056
16:21:11|0.0056
16:21:12|0.0056
16:21:12|0.0056
16:21:14|0.0056
16:21:16|0.0056044
16:21:16|0.0056044
16:21:18|0.0055992
16:21:19|0.0055992
16:21:20|0.0055992
16:21:22|0.0056032
16:21:23|0.0056032
16:21:24|0.0056032
16:21:25|0.0056032
16:21:26|0.0056032
16:21:27|0.0056032
16:21:28|0.0056032
16:21:29|0.0055896
16:21:30|0.0055896
16:21:31|0.0055934
16:21:31|0.0055816
16:21:33|0.0055814
16:21:34|0.00558
16:21:35|0.0055737
16:21:36|0.0055737
16:21:37|0.0055711
16:21:38|0.0055711
16:21:39|0.0055795
16:21:40|0.0055569
16:21:41|0.0055569
16:21:42|0.0055569
16:21:42|0.0055752
16:21:44|0.00553
16:21:44|0.00553
16:21:46|0.00553
16:21:47|0.00553
16:21:48|0.0055281
16:21:49|0.0055397
16:21:50|0.0055397
16:21:50|0.0055312
16:21:52|0.0055398
16:21:53|0.0055398
16:21:54|0.0055222
16:21:55|0.0055222
16:21:56|0.0055433
16:21:57|0.0055446
16:21:58|0.0055446
16:21:59|0.0055398
16:22:00|0.0055398
16:22:01|0.0055256
16:22:02|0.00554
16:22:03|0.0055586
16:22:04|0.0055587
16:22:04|0.0055423
16:22:06|0.0055423
16:22:06|0.0055423
16:22:08|0.005547
16:22:09|0.005547
16:22:10|0.005547
16:22:11|0.005547
16:22:12|0.0055582
16:22:12|0.0055493
16:22:14|0.0055493
16:22:14|0.0055493
16:22:15|0.0055493
16:22:18|0.0055423
16:22:19|0.00554
16:22:21|0.00554
16:22:21|0.0055424
16:22:23|0.0055424
16:22:23|0.0055306
16:22:24|0.0055416
16:22:25|0.0055416
16:22:26|0.0055416
16:22:27|0.0055416
16:22:28|0.0055416
16:22:30|0.0055416
16:22:30|0.0055416
16:22:31|0.0055349
16:22:33|0.0055349
16:22:35|0.0055349
16:22:35|0.0055349
16:22:36|0.0055349
16:22:37|0.0055349
16:22:38|0.0055349
16:22:39|0.0055336
16:22:40|0.0055336
16:22:41|0.0055336
16:22:42|0.0055336
16:22:43|0.00552
16:22:44|0.00552
16:22:45|0.00552
16:22:46|0.00552
16:22:47|0.0055277
16:22:48|0.0055186
16:22:49|0.0055186
16:22:50|0.0055186
16:22:51|0.0055247
16:22:52|0.0055247
16:22:53|0.0055247
16:22:54|0.0055184
16:22:55|0.0055184
16:22:56|0.0055184
16:22:57|0.0055181
16:22:58|0.0055053
16:22:59|0.0055053
16:23:00|0.0055053
16:23:01|0.0055053
16:23:03|0.0055053
16:23:04|0.0055078
16:23:05|0.0055056
16:23:06|0.0055056
16:23:07|0.005518
16:23:08|0.005518
16:23:09|0.0055056
16:23:10|0.0055055
16:23:11|0.0055055
16:23:13|0.0055055
16:23:15|0.0055049
16:23:15|0.005499
16:23:18|0.0055
16:23:19|0.0054889
16:23:20|0.0054874
16:23:21|0.0054874
16:23:23|0.0054973
16:23:24|0.0054881
16:23:25|0.0054881
16:23:26|0.0054867
16:23:27|0.0054867
16:23:28|0.0054867
16:23:29|0.00547
16:23:30|0.0054683
16:23:31|0.0054683
16:23:31|0.0054683
16:23:34|0.0054683
16:23:35|0.0054683
16:23:35|0.0054683
16:23:36|0.0054683
16:23:37|0.0054683
16:23:39|0.0054683
16:23:39|0.0054683
16:23:41|0.0054683
16:23:43|0.0054866
16:23:43|0.0054866
16:23:44|0.0054699
16:23:45|0.0054638
16:23:47|0.00546
16:23:47|0.00546
16:23:48|0.0054842
16:23:49|0.0054553
16:23:50|0.0054741
16:23:51|0.0054741
16:23:52|0.00544
16:23:53|0.00544
16:23:54|0.0053886
16:23:55|0.0053618
16:23:56|0.0053606
16:23:57|0.0053574
16:23:59|0.005359
16:23:59|0.0053557
16:24:00|0.0053557
16:24:01|0.0053555
16:24:02|0.00535
16:24:03|0.0053481
16:24:04|0.0053481
16:24:05|0.0053552
16:24:06|0.0053554
16:24:07|0.0053481
16:24:08|0.0053557
16:24:10|0.0053618
16:24:10|0.0053555
16:24:11|0.0053863
16:24:12|0.0053863
16:24:13|0.0053863
16:24:14|0.0053354
16:24:15|0.0053354
16:24:16|0.0053378
16:24:18|0.0053557
16:24:19|0.0053557
16:24:20|0.0053557
16:24:21|0.0053557
16:24:22|0.0053558
16:24:23|0.0053552
16:24:24|0.005339
16:24:25|0.005339
16:24:27|0.0053747
16:24:27|0.0053555
16:24:28|0.0053555
16:24:29|0.0053467
16:24:30|0.0053555
16:24:31|0.00536
16:24:32|0.0053555
16:24:33|0.0053477
16:24:34|0.0053555
16:24:35|0.0053582
16:24:36|0.0053582
16:24:38|0.0053705
16:24:38|0.0053705
16:24:40|0.0054166
16:24:41|0.0054166
16:24:42|0.0054067
16:24:43|0.0054067
16:24:44|0.0054067
16:24:45|0.0054067
16:24:46|0.0054067
16:24:47|0.0054013
16:24:48|0.0054013
16:24:49|0.0054013
16:24:50|0.0054013
16:24:51|0.0054013
16:24:52|0.0054013
16:24:53|0.0054013
16:24:54|0.0054013
16:24:55|0.0054013
16:24:56|0.0054013
16:24:57|0.0054013
16:24:58|0.0054013
16:24:59|0.0054117
16:25:00|0.0054117
16:25:01|0.0054117
16:25:03|0.0054013
16:25:04|0.0054013
16:25:04|0.0054013
16:25:05|0.0054013
16:25:07|0.0054013
16:25:07|0.0054013
16:25:08|0.0054013
16:25:10|0.0054013
16:25:10|0.005416
16:25:11|0.005416
16:25:13|0.0054042
16:25:14|0.0054042
16:25:14|0.0054041
16:25:15|0.0054041
16:25:16|0.0054041
16:25:17|0.0054041
16:25:20|0.0054092
16:25:21|0.0054092
16:25:22|0.0054092
16:25:23|0.0054092
16:25:24|0.0054092
16:25:25|0.0054117
16:25:26|0.0054117
16:25:27|0.0054117
16:25:28|0.0054117
16:25:29|0.0054159
16:25:31|0.0054159
16:25:32|0.0054159
16:25:33|0.0054092
16:25:34|0.005415
16:25:35|0.005415
16:25:36|0.005415
16:25:37|0.005395
16:25:38|0.0054106
16:25:39|0.0054106
16:25:40|0.0054106
16:25:41|0.0054106
16:25:42|0.0054106
16:25:43|0.0054106
16:25:44|0.0053896
16:25:45|0.0053896
16:25:46|0.0053896
16:25:47|0.0053896
16:25:48|0.0053896
16:25:49|0.0053811
16:25:50|0.0053811
16:25:51|0.0053816
16:25:52|0.0053951
16:25:53|0.0053951
16:25:54|0.0053951
16:25:55|0.0053808
16:25:56|0.0053818
16:25:57|0.00539
16:25:58|0.00539
16:25:59|0.00539
16:26:00|0.0053896
16:26:01|0.0053896
16:26:02|0.0053896
16:26:03|0.0053896
16:26:04|0.00541
16:26:05|0.0053923
16:26:06|0.0053923
16:26:07|0.0053923
16:26:08|0.0054117
16:26:09|0.0054155
16:26:11|0.005419
16:26:11|0.005419
16:26:13|0.005419
16:26:14|0.005434
16:26:15|0.005434
16:26:15|0.005434
16:26:17|0.005434
16:26:18|0.005434
16:26:19|0.005434
16:26:21|0.005434
16:26:23|0.0054092
16:26:23|0.0054092
16:26:24|0.0053896
16:26:26|0.0054
16:26:26|0.0054089
16:26:28|0.0054089
16:26:28|0.0054089
16:26:30|0.0054089
16:26:31|0.0053911
16:26:32|0.00539
16:26:33|0.00539
16:26:34|0.00539
16:26:35|0.0053896
16:26:36|0.0053962
16:26:37|0.0053962
16:26:38|0.0053722
16:26:39|0.0053722
16:26:40|0.0053722
16:26:41|0.0053722
16:26:42|0.0053788
16:26:43|0.005371
16:26:44|0.005371
16:26:45|0.005371
16:26:47|0.00535
16:26:47|0.005336
16:26:49|0.005336
16:26:50|0.005336
16:26:51|0.0053373
16:26:52|0.0053373
16:26:52|0.0053373
16:26:54|0.0053226
16:26:55|0.005306
16:26:56|0.0053022
16:26:57|0.0053019
16:26:57|0.0053019
16:26:58|0.0053019
16:27:00|0.0052863
16:27:01|0.005278
16:27:02|0.0052731
16:27:03|0.0052731
16:27:04|0.0052731
16:27:05|0.0052731
16:27:06|0.0052761
16:27:07|0.0052741
16:27:07|0.0052741
16:27:09|0.0052741
16:27:09|0.0052749
16:27:11|0.0052749
16:27:12|0.0052749
16:27:13|0.00526
16:27:13|0.0052738
16:27:16|0.0052571
16:27:16|0.0052741
16:27:17|0.0052572
16:27:18|0.0052572
16:27:19|0.0052574
16:27:22|0.0052707
16:27:23|0.0052704
16:27:24|0.0052507
16:27:25|0.0052507
16:27:27|0.0052507
16:27:28|0.0052507
16:27:29|0.0052572
16:27:30|0.0052507
16:27:30|0.0052507
16:27:32|0.0052508
16:27:33|0.0052507
16:27:34|0.0052507
16:27:35|0.0052557
16:27:36|0.00527
16:27:37|0.0052934
16:27:38|0.0052934
16:27:39|0.0052934
16:27:40|0.0052757
16:27:41|0.0052757
16:27:42|0.0052757
16:27:43|0.0052999
16:27:44|0.0052873
16:27:45|0.0052877
16:27:46|0.0052883
16:27:47|0.0053022
16:27:48|0.0052934
16:27:49|0.0052981
16:27:50|0.0053204
16:27:51|0.0052961
16:27:52|0.0052961
16:27:53|0.0053261
16:27:54|0.0053261
16:27:55|0.0053163
16:27:56|0.0053053
16:27:57|0.0053225
16:27:58|0.0053225
16:27:59|0.0053225
16:28:00|0.0053183
16:28:01|0.0053183
16:28:02|0.0053183
16:28:03|0.0053183
16:28:04|0.0053054
16:28:05|0.0053054
16:28:06|0.0053055
16:28:07|0.0053055
16:28:08|0.0053055
16:28:09|0.0053055
16:28:10|0.0053183
16:28:11|0.0053183
16:28:12|0.0053099
16:28:13|0.0053106
16:28:14|0.0053283
16:28:15|0.0053283
16:28:16|0.0053283
16:28:17|0.0053283
16:28:18|0.0053212
16:28:19|0.0053212
16:28:20|0.0053212
16:28:21|0.0053212
16:28:23|0.0053212
16:28:24|0.0053212
16:28:26|0.0053212
16:28:26|0.0053212
16:28:28|0.0053212
16:28:29|0.0053212
16:28:30|0.0053212
16:28:32|0.0053212
16:28:32|0.0053212
16:28:33|0.0053212
16:28:34|0.0053212
16:28:35|0.0053212
16:28:37|0.0053212
16:28:37|0.005321
16:28:38|0.0053206
16:28:39|0.0053206
16:28:40|0.0053206
16:28:41|0.0053212
16:28:42|0.0053205
16:28:43|0.0053205
16:28:44|0.0053205
16:28:45|0.0053205
16:28:46|0.0053431
16:28:47|0.0053431
16:28:48|0.0053431
16:28:49|0.005353
16:28:50|0.005353
16:28:51|0.0053208
16:28:52|0.0053486
16:28:53|0.0053486
16:28:54|0.0053486
16:28:55|0.0053486
16:28:56|0.0053486
16:28:57|0.0053486
16:28:58|0.0053486
16:28:59|0.0053486
16:29:00|0.0053207
16:29:01|0.0053206
16:29:02|0.0053205
16:29:03|0.0053205
16:29:04|0.0053208
16:29:05|0.0053208
16:29:06|0.0053212
16:29:07|0.0053212
16:29:08|0.0053212
16:29:09|0.0053212
16:29:10|0.0053212
16:29:11|0.0053253
16:29:12|0.0053273
16:29:13|0.0053273
16:29:14|0.0053273
16:29:15|0.0053273
16:29:16|0.0053485
16:29:17|0.0053486
16:29:18|0.0053486
16:29:19|0.0053486
16:29:20|0.00535
16:29:21|0.00534
16:29:22|0.00534
16:29:24|0.00534
16:29:25|0.00534
16:29:26|0.0053534
16:29:27|0.0053534
16:29:28|0.0053509
16:29:29|0.0053509
16:29:30|0.0053509
16:29:31|0.0053509
16:29:33|0.0053509
16:29:35|0.0053788
16:29:35|0.0053788
16:29:37|0.0053935
16:29:37|0.0053935
16:29:39|0.0053935
16:29:39|0.0053935
16:29:42|0.005392
16:29:42|0.005392
16:29:43|0.005392
16:29:44|0.0053901
16:29:45|0.0053901
16:29:46|0.0054186
16:29:47|0.0054186
16:29:48|0.0054
16:29:49|0.005394
16:29:50|0.0054169
16:29:51|0.0054169
16:29:52|0.0054169
16:29:53|0.0054169
16:29:54|0.0054169
16:29:55|0.0054187
16:29:56|0.0054161
16:29:57|0.0054161
16:29:58|0.0054161
16:29:59|0.0054161
16:30:00|0.0054188
16:30:01|0.0054188
16:30:02|0.0054188
16:30:04|0.0054188
16:30:04|0.0054188
16:30:05|0.0054199
16:30:06|0.0054199
16:30:07|0.00542
16:30:08|0.0054201
16:30:09|0.0054201
16:30:10|0.0054201
16:30:11|0.00542
16:30:12|0.0054188
16:30:13|0.0054188
16:30:14|0.00538
16:30:15|0.00538
16:30:16|0.00538
16:30:17|0.00538
16:30:18|0.0053788
16:30:19|0.0053788
16:30:20|0.0053788
16:30:21|0.0053788
16:30:22|0.0054
16:30:24|0.0053942
16:30:26|0.0053668
16:30:26|0.005361
16:30:28|0.00535
16:30:30|0.0053429
16:30:32|0.0053429
16:30:32|0.0053469
16:30:33|0.0053469
16:30:34|0.0053379
16:30:36|0.0053415
16:30:36|0.0053416
16:30:37|0.0053603
16:30:38|0.0053603
16:30:39|0.0053523
16:30:40|0.0053523
16:30:42|0.0053582
16:30:42|0.0053582
16:30:44|0.0053504
16:30:45|0.0053504
16:30:46|0.0053504
16:30:48|0.0053407
16:30:49|0.0053407
16:30:50|0.0053407
16:30:51|0.0053407
16:30:52|0.0053582
16:30:53|0.0053582
16:30:54|0.0053582
16:30:55|0.0053582
16:30:56|0.0053477
16:30:56|0.0053477
16:30:58|0.00535
16:30:59|0.00535
16:31:00|0.0053477
16:31:01|0.0053294
16:31:02|0.0053294
16:31:02|0.0053212
16:31:04|0.00533
16:31:05|0.0053055
16:31:06|0.0053055
16:31:07|0.0053055
16:31:08|0.0053055
16:31:08|0.0053055
16:31:10|0.0053011
16:31:11|0.0053
16:31:11|0.0053
16:31:13|0.0053
16:31:14|0.0053
16:31:15|0.0052951
16:31:16|0.0052951
16:31:17|0.0052951
16:31:18|0.0053011
16:31:18|0.0053167
16:31:19|0.0053167
16:31:21|0.005303
16:31:22|0.005303
16:31:23|0.0053055
16:31:24|0.0053055
16:31:25|0.0053
16:31:27|0.0053
16:31:27|0.0053156
16:31:28|0.0053156
16:31:30|0.0053038
16:31:31|0.0053052
16:31:32|0.0053052
16:31:33|0.0053
16:31:34|0.0053
16:31:36|0.0053
16:31:36|0.0053
16:31:38|0.0052951
16:31:40|0.005295
16:31:40|0.0053
16:31:41|0.0053
16:31:42|0.0052929
16:31:43|0.0052929
16:31:45|0.0052929
16:31:46|0.0052929
16:31:47|0.0052929
16:31:48|0.0052929
16:31:49|0.0052929
16:31:50|0.0052907
16:31:51|0.0053
16:31:52|0.0053052
16:31:53|0.0053293
16:31:54|0.0053293
16:31:55|0.0053226
16:31:56|0.0053226
16:31:57|0.0053226
16:31:58|0.005317
16:31:59|0.005317
16:32:00|0.005317
16:32:01|0.005317
16:32:02|0.005317
16:32:03|0.005317
16:32:04|0.005317
16:32:05|0.005317
16:32:06|0.005317
16:32:07|0.0053372
16:32:08|0.0053372
16:32:09|0.0053372
16:32:10|0.0053372
16:32:11|0.0053471
16:32:12|0.0053471
16:32:13|0.0053471
16:32:14|0.0053471
16:32:15|0.0053471
16:32:16|0.0053471
16:32:17|0.0053471
16:32:18|0.0053471
16:32:19|0.0053471
16:32:20|0.0053462
16:32:21|0.0053221
16:32:22|0.0053221
16:32:23|0.0053221
16:32:24|0.0053471
16:32:25|0.0053478
16:32:27|0.0053271
16:32:29|0.0053271
16:32:31|0.0053456
16:32:31|0.0053456
16:32:33|0.0053456
16:32:34|0.0053456
16:32:35|0.0053456
16:32:36|0.0053456
16:32:37|0.0053456
16:32:39|0.0053456
16:32:40|0.0053392
16:32:41|0.0053398
16:32:43|0.0053406
16:32:44|0.0053344
16:32:45|0.0053344
16:32:46|0.005331
16:32:47|0.005331
16:32:48|0.005331
16:32:49|0.005331
16:32:49|0.005331
16:32:50|0.005331
16:32:51|0.0053262
16:32:52|0.0053262
16:32:53|0.0053262
16:32:54|0.0053406
16:32:55|0.0053407
16:32:56|0.0053407
16:32:57|0.0053407
16:32:58|0.0053398
16:32:59|0.0053398
16:33:00|0.0053398
16:33:03|0.0053398
16:33:03|0.0053398
16:33:04|0.0053398
16:33:05|0.0053398
16:33:06|0.0053398
16:33:07|0.0053398
16:33:08|0.0053398
16:33:09|0.0053398
16:33:10|0.0053398
16:33:11|0.0053398
16:33:12|0.0053398
16:33:13|0.0053209
16:33:14|0.0053209
16:33:15|0.0053209
16:33:16|0.0053212
16:33:17|0.0053212
16:33:18|0.0053212
16:33:19|0.0053212
16:33:20|0.0053212
16:33:21|0.0053212
16:33:22|0.0053212
16:33:23|0.0053212
16:33:24|0.0053212
16:33:25|0.0053212
16:33:27|0.0053212
16:33:29|0.005322
16:33:31|0.005322
16:33:32|0.0053397
16:33:34|0.0053216
16:33:35|0.0053212
16:33:36|0.0053175
16:33:37|0.0053175
16:33:38|0.0053175
16:33:39|0.0053175
16:33:40|0.0053219
16:33:41|0.0053219
16:33:42|0.0053219
16:33:43|0.0053219
16:33:44|0.0053219
16:33:45|0.0053219
16:33:45|0.0053219
16:33:47|0.0053219
16:33:48|0.0053219
16:33:50|0.0053219
16:33:50|0.0053219
16:33:52|0.0053219
16:33:52|0.0053175
16:33:53|0.0053175
16:33:55|0.0053175
16:33:55|0.0053175
16:33:56|0.0053207
16:33:58|0.0053
16:33:58|0.0053207
16:34:00|0.0053207
16:34:01|0.0053207
16:34:01|0.0053
16:34:02|0.0053
16:34:03|0.0053
16:34:04|0.0053
16:34:05|0.0053
16:34:06|0.0053
16:34:07|0.0052937
16:34:08|0.0053
16:34:09|0.0053
16:34:10|0.0053
16:34:11|0.0053
16:34:12|0.0053
16:34:13|0.0053
16:34:14|0.0053
16:34:15|0.0053
16:34:16|0.0053
16:34:18|0.0053
16:34:18|0.0053
16:34:19|0.0053
16:34:20|0.0053
16:34:22|0.0053
16:34:23|0.0053
16:34:24|0.0053
16:34:25|0.0053
16:34:26|0.0053
16:34:27|0.0053
16:34:29|0.00526
16:34:31|0.0052508
16:34:32|0.0052508
16:34:32|0.0052508
16:34:34|0.0052508
16:34:34|0.0052508
16:34:37|0.0052512
16:34:37|0.0052536
16:34:38|0.0052536
16:34:39|0.0052536
16:34:40|0.0052536
16:34:41|0.0052536
16:34:42|0.0052536
16:34:44|0.0052508
16:34:45|0.0052536
16:34:46|0.0052536
16:34:47|0.0052536
16:34:48|0.0052536
16:34:49|0.0052507
16:34:50|0.0052507
16:34:51|0.0052508
16:34:52|0.0052536
16:34:53|0.0052536
16:34:54|0.0052512
16:34:55|0.0052536
16:34:56|0.0052536
16:34:57|0.0052506
16:34:58|0.00525
16:34:59|0.00525
16:35:00|0.00525
16:35:01|0.00525
16:35:02|0.00525
16:35:03|0.00522
16:35:05|0.0052154
16:35:06|0.0052484
16:35:07|0.0052484
16:35:08|0.0052484
16:35:08|0.005214
16:35:11|0.005214
16:35:11|0.0052143
16:35:13|0.0052112
16:35:13|0.0052111
16:35:14|0.0052111
16:35:15|0.0052111
16:35:16|0.0052112
16:35:18|0.0052112
16:35:19|0.0052112
16:35:19|0.0052195
16:35:20|0.0052195
16:35:22|0.0052195
16:35:22|0.0052195
16:35:23|0.0052234
16:35:24|0.0052257
16:35:25|0.0052257
16:35:27|0.0052257
16:35:28|0.00532
16:35:30|0.005256
16:35:31|0.005256
16:35:32|0.005256
16:35:33|0.005256
16:35:34|0.0052514
16:35:35|0.0052514
16:35:37|0.0052514
16:35:38|0.0052514
16:35:39|0.0052514
16:35:40|0.0052514
16:35:41|0.0052514
16:35:42|0.0052514
16:35:43|0.0052514
16:35:44|0.0052574
16:35:45|0.0052574
16:35:45|0.0052574
16:35:46|0.0052574
16:35:48|0.0052574
16:35:49|0.0052574
16:35:49|0.0052667
16:35:51|0.0052574
16:35:53|0.0052574
16:35:54|0.0052574
16:35:55|0.0052574
16:35:56|0.0052574
16:35:56|0.0052574
16:35:57|0.0052574
16:35:59|0.0052574
16:35:59|0.0052574
16:36:00|0.0052574
16:36:02|0.0052574
16:36:02|0.0052574
16:36:03|0.0052574
16:36:04|0.0052514
16:36:06|0.0052574
16:36:06|0.0052574
16:36:07|0.0052514
16:36:08|0.0052551
16:36:09|0.0052551
16:36:10|0.0052551
16:36:12|0.0052551
16:36:13|0.0052514
16:36:13|0.0052514
16:36:14|0.0052514
16:36:16|0.0052514
16:36:17|0.0052514
16:36:18|0.0052514
16:36:18|0.0052514
16:36:20|0.0052514
16:36:20|0.0052514
16:36:22|0.0052346
16:36:22|0.0052346
16:36:23|0.0052346
16:36:24|0.0052346
16:36:25|0.0052346
16:36:26|0.0052346
16:36:27|0.005228
16:36:28|0.005228
16:36:29|0.005228
16:36:32|0.0052346
16:36:33|0.0052346
16:36:34|0.0052346
16:36:35|0.0052346
16:36:37|0.0052308
16:36:37|0.0052308
16:36:39|0.0052308
16:36:40|0.0052308
16:36:40|0.0052246
16:36:42|0.005223
16:36:42|0.005223
16:36:44|0.005215
16:36:44|0.005215
16:36:46|0.0052237
16:36:47|0.0052237
16:36:48|0.0052108
16:36:49|0.0052108
16:36:50|0.0052159
16:36:52|0.0052
16:36:54|0.0052
16:36:54|0.0052
16:36:55|0.0051926
16:36:56|0.005189
16:36:57|0.005189
16:36:58|0.0051857
16:36:59|0.0051801
16:37:00|0.00517
16:37:01|0.0051709
16:37:02|0.0051625
16:37:03|0.0051625
16:37:04|0.0051625
16:37:05|0.00516
16:37:06|0.00516
16:37:07|0.0051509
16:37:08|0.0051509
16:37:09|0.0051509
16:37:10|0.00515
16:37:11|0.00515
16:37:12|0.00515
16:37:13|0.00515
16:37:14|0.00515
16:37:15|0.0051509
16:37:16|0.0051509
16:37:17|0.0051501
16:37:18|0.0051509
16:37:19|0.00515
16:37:20|0.0051456
16:37:21|0.0051456
16:37:22|0.0051456
16:37:23|0.0051456
16:37:24|0.00514
16:37:25|0.00514
16:37:26|0.00514
16:37:27|0.00514
16:37:28|0.00514
16:37:29|0.00514
16:37:31|0.0051393
16:37:33|0.0051393
16:37:34|0.0051456
16:37:35|0.0051456
16:37:36|0.0051352
16:37:36|0.00514
16:37:38|0.0051625
16:37:39|0.0051416
16:37:40|0.005145
16:37:40|0.005142
16:37:42|0.005142
16:37:43|0.0051501
16:37:43|0.0051501
16:37:45|0.0051501
16:37:47|0.0051456
16:37:47|0.0051456
16:37:50|0.0051456
16:37:50|0.0051456
16:37:51|0.00513
16:37:52|0.00513
16:37:53|0.00513
16:37:55|0.00513
16:37:55|0.00513
16:37:56|0.00513
16:37:57|0.00513
16:37:58|0.00512
16:37:59|0.00512
16:38:00|0.0051202
16:38:01|0.0051202
16:38:02|0.0051202
16:38:03|0.0051202
16:38:04|0.0051202
16:38:05|0.0051332
16:38:06|0.0051332
16:38:07|0.0051332
16:38:08|0.0051223
16:38:09|0.0051223
16:38:11|0.00512
16:38:11|0.00512
16:38:12|0.00512
16:38:13|0.005111
16:38:14|0.0051089
16:38:15|0.0051018
16:38:16|0.0051018
16:38:17|0.0051147
16:38:18|0.0051
16:38:19|0.0051
16:38:20|0.0051
16:38:21|0.0051
16:38:22|0.0051
16:38:23|0.0051
16:38:24|0.0051
16:38:25|0.005099
16:38:26|0.005099
16:38:27|0.005099
16:38:28|0.0051
16:38:29|0.0051
16:38:30|0.00511
16:38:32|0.0051068
16:38:34|0.0051068
16:38:34|0.0051225
16:38:35|0.0051111
16:38:37|0.0051112
16:38:38|0.0051112
16:38:39|0.0051112
16:38:41|0.0051115
16:38:42|0.0051115
16:38:42|0.0051225
16:38:44|0.0051225
16:38:44|0.0051223
16:38:45|0.0051132
16:38:46|0.0051132
16:38:48|0.0051132
16:38:48|0.0051014
16:38:49|0.0051014
16:38:50|0.0051014
16:38:52|0.0051014
16:38:52|0.0051202
16:38:53|0.0051225
16:38:55|0.0051225
16:38:55|0.0051159
16:38:57|0.0051159
16:38:57|0.0051159
16:38:59|0.0051158
16:38:59|0.0051158
16:39:01|0.00512
16:39:02|0.00512
16:39:03|0.00512
16:39:04|0.00512
16:39:04|0.0051171
16:39:06|0.0051171
16:39:07|0.00512
16:39:07|0.00512
16:39:08|0.005119
16:39:10|0.0051267
16:39:11|0.0051267
16:39:12|0.0051266
16:39:13|0.0051266
16:39:13|0.0051266
16:39:15|0.0051266
16:39:15|0.0051266
16:39:17|0.0051328
16:39:18|0.0051328
16:39:19|0.0051328
16:39:20|0.0051328
16:39:21|0.0051328
16:39:21|0.0051327
16:39:23|0.0051332
16:39:23|0.0051332
16:39:24|0.0051332
16:39:26|0.0051332
16:39:27|0.0051332
16:39:28|0.0051332
16:39:29|0.0051332
16:39:30|0.0051348
16:39:31|0.0051348
16:39:31|0.0051348
16:39:33|0.0051348
16:39:34|0.0051393
16:39:35|0.005135
16:39:36|0.0051511
16:39:38|0.0051574
16:39:39|0.0051574
16:39:40|0.0051625
16:39:41|0.0051625
16:39:42|0.0051625
16:39:43|0.00515
16:39:44|0.0051739
16:39:45|0.0051739
16:39:46|0.0051739
16:39:47|0.0051636
16:39:48|0.00518
16:39:49|0.00518
16:39:50|0.0051877
16:39:51|0.0051877
16:39:52|0.0051625
16:39:53|0.0051625
16:39:53|0.0051799
16:39:55|0.0051574
16:39:57|0.0051794
16:39:57|0.0051625
16:39:59|0.0051625
16:40:00|0.0051778
16:40:00|0.0051507
16:40:02|0.0051625
16:40:02|0.0051625
16:40:03|0.0051794
16:40:06|0.005179
16:40:06|0.0051679
16:40:07|0.0051679
16:40:08|0.0051679
16:40:09|0.0051866
16:40:10|0.0051866
16:40:12|0.0051879
16:40:12|0.0051808
16:40:13|0.0051808
16:40:14|0.0051808
16:40:15|0.0051808
16:40:16|0.0051808
16:40:17|0.0051799
16:40:18|0.0051799
16:40:19|0.0051799
16:40:20|0.0051799
16:40:21|0.0051799
16:40:22|0.0051799
16:40:23|0.0051934
16:40:24|0.0051934
16:40:25|0.0051934
16:40:26|0.0051822
16:40:27|0.0051828
16:40:28|0.0051954
16:40:29|0.0051816
16:40:30|0.005179
16:40:31|0.0051841
16:40:32|0.0051841
16:40:34|0.00517
16:40:36|0.00517
16:40:38|0.0051632
16:40:39|0.0051829
16:40:40|0.0051829
16:40:40|0.0051716
16:40:42|0.0051716
16:40:44|0.0051779
16:40:44|0.0051779
16:40:45|0.0051808
16:40:46|0.0051808
16:40:48|0.0051958
16:40:50|0.0052
16:40:50|0.0052
16:40:51|0.0052
16:40:53|0.0051981
16:40:53|0.0051981
16:40:55|0.0051981
16:40:56|0.0051981
16:40:56|0.0051982
16:40:58|0.0052
16:40:59|0.0052075
16:41:00|0.0052349
16:41:01|0.0052014
16:41:02|0.0052014
16:41:02|0.0052014
16:41:04|0.0052014
16:41:05|0.0052014
16:41:06|0.0052325
16:41:06|0.0052057
16:41:08|0.0052324
16:41:09|0.0052324
16:41:09|0.0052102
16:41:11|0.0052102
16:41:12|0.0052102
16:41:13|0.0052102
16:41:14|0.0052102
16:41:16|0.0052102
16:41:16|0.0052109
16:41:18|0.0052109
16:41:18|0.0052109
16:41:19|0.0052109
16:41:20|0.0052109
16:41:22|0.0052109
16:41:22|0.0052109
16:41:24|0.0052134
16:41:24|0.0052315
16:41:25|0.0052308
16:41:26|0.0052308
16:41:27|0.0052308
16:41:28|0.0052316
16:41:29|0.0052316
16:41:30|0.0052316
16:41:31|0.0052317
16:41:32|0.0052349
16:41:34|0.0052349
16:41:36|0.00524
16:41:37|0.00524
16:41:38|0.0052418
16:41:40|0.00525
16:41:41|0.0052449
16:41:43|0.00525
16:41:44|0.0052454
16:41:44|0.005252
16:41:46|0.005252
16:41:47|0.0052407
16:41:47|0.0052407
16:41:49|0.0052523
16:41:50|0.0052451
16:41:51|0.00525
16:41:52|0.0052501
16:41:52|0.0052501
16:41:54|0.0052501
16:41:54|0.0052501
16:41:57|0.0052451
16:41:58|0.005252
16:41:59|0.005252
16:42:00|0.005252
16:42:01|0.005252
16:42:02|0.005252
16:42:04|0.005252
16:42:04|0.0052536
16:42:05|0.0052536
16:42:07|0.0052536
16:42:08|0.0052536
16:42:08|0.005255
16:42:10|0.0052522
16:42:11|0.0052522
16:42:12|0.0052522
16:42:12|0.0052522
16:42:14|0.0052522
16:42:15|0.0052682
16:42:16|0.0052682
16:42:16|0.0052682
16:42:18|0.0052682
16:42:19|0.0052682
16:42:20|0.0052682
16:42:21|0.0052746
16:42:22|0.0052746
16:42:23|0.0052746
16:42:24|0.0052775
16:42:24|0.0052899
16:42:26|0.0052899
16:42:27|0.0052785
16:42:28|0.0052785
16:42:29|0.0052785
16:42:30|0.0052785
16:42:31|0.0052785
16:42:32|0.0052855
16:42:32|0.0052888
16:42:34|0.00528
16:42:34|0.0052675
16:42:37|0.0052551
16:42:39|0.0052668
16:42:40|0.0052668
16:42:41|0.0052109
16:42:42|0.0052034
16:42:43|0.0051707
16:42:44|0.0051707
16:42:45|0.0051707
16:42:46|0.0051707
16:42:47|0.0051967
16:42:48|0.0051967
16:42:49|0.0052054
16:42:50|0.0052054
16:42:51|0.0052054
16:42:52|0.0052054
16:42:53|0.0052023
16:42:54|0.0052023
16:42:55|0.00521
16:42:56|0.00521
16:42:57|0.00521
16:42:58|0.00521
16:42:59|0.00521
16:43:00|0.00521
16:43:01|0.00521
16:43:02|0.0052072
16:43:03|0.0052072
16:43:04|0.0052072
16:43:05|0.0052072
16:43:06|0.0052072
16:43:07|0.0052158
16:43:08|0.0052158
16:43:09|0.0052198
16:43:10|0.0052198
16:43:11|0.0052198
16:43:12|0.0052
16:43:13|0.0052
16:43:14|0.00517
16:43:15|0.0051691
16:43:16|0.0051691
16:43:17|0.0051691
16:43:18|0.0051691
16:43:19|0.0051691
16:43:20|0.0051758
16:43:21|0.0051614
16:43:22|0.0051614
16:43:23|0.0051614
16:43:24|0.0051614
16:43:25|0.0051681
16:43:26|0.0051681
16:43:27|0.0051614
16:43:28|0.0051641
16:43:29|0.0051641
16:43:30|0.0051638
16:43:31|0.0051638
16:43:32|0.0051684
16:43:33|0.0051684
16:43:34|0.0051679
16:43:35|0.0051679
16:43:36|0.0051641
16:43:38|0.0051677
16:43:40|0.0051669
16:43:41|0.0051999
16:43:42|0.0051999
16:43:43|0.0051999
16:43:44|0.0051999
16:43:45|0.0051999
16:43:46|0.0051781
16:43:47|0.0052
16:43:48|0.0052
16:43:49|0.0052
16:43:49|0.0052
16:43:51|0.0052
16:43:52|0.0052
16:43:53|0.0052
16:43:54|0.0052
16:43:55|0.0052
16:43:56|0.0052
16:43:57|0.0052
16:43:58|0.0052
16:43:59|0.0052
16:44:00|0.0052
16:44:01|0.0052
16:44:02|0.0052
16:44:03|0.0052
16:44:04|0.0051907
16:44:05|0.0051907
16:44:06|0.0051907
16:44:07|0.0051707
16:44:08|0.0051614
16:44:09|0.00515
16:44:10|0.0051571
16:44:11|0.00515
16:44:12|0.00515
16:44:13|0.00515
16:44:14|0.00515
16:44:15|0.0051611
16:44:16|0.0051765
16:44:17|0.0051765
16:44:18|0.0051765
16:44:19|0.0051765
16:44:20|0.0051765
16:44:21|0.0051765
16:44:22|0.0051523
16:44:23|0.0051571
16:44:24|0.0051782
16:44:25|0.0051782
16:44:27|0.0051782
16:44:28|0.005178
16:44:29|0.005178
16:44:30|0.005178
16:44:31|0.005178
16:44:32|0.005178
16:44:33|0.005178
16:44:34|0.005178
16:44:35|0.005178
16:44:36|0.005178
16:44:37|0.0051764
16:44:39|0.0051764
16:44:41|0.005178
16:44:42|0.005178
16:44:44|0.005178
16:44:45|0.005178
16:44:45|0.005178
16:44:46|0.005178
16:44:47|0.005178
16:44:49|0.005178
16:44:50|0.005178
16:44:51|0.005178
16:44:52|0.005178
16:44:53|0.005178
16:44:54|0.0051691
16:44:55|0.0051697
16:44:56|0.0051697
16:44:57|0.005152
16:44:58|0.0051759
16:44:59|0.00515
16:45:00|0.0051709
16:45:01|0.0051647
16:45:02|0.0051647
16:45:03|0.0051421
16:45:04|0.0051692
16:45:05|0.0051692
16:45:06|0.0051692
16:45:07|0.0051692
16:45:08|0.0051692
16:45:09|0.0051692
16:45:10|0.0051421
16:45:11|0.0051421
16:45:12|0.0051421
16:45:13|0.0051585
16:45:14|0.0051585
16:45:15|0.0051482
16:45:16|0.0051482
16:45:17|0.0051482
16:45:18|0.0051482
16:45:19|0.0051482
16:45:20|0.0051501
16:45:21|0.0051641
16:45:22|0.0051641
16:45:23|0.0051641
16:45:24|0.0051641
16:45:25|0.0051641
16:45:26|0.0051641
16:45:27|0.0051641
16:45:28|0.0051641
16:45:29|0.0051641
16:45:30|0.0051641
16:45:31|0.0051641
16:45:32|0.0051641
16:45:33|0.0051641
16:45:34|0.005178
16:45:35|0.005178
16:45:36|0.005178
16:45:37|0.005178
16:45:38|0.005178
16:45:40|0.005178
16:45:41|0.005178
16:45:42|0.0052
16:45:42|0.0051924
16:45:44|0.0051924
16:45:45|0.0051937
16:45:46|0.0051937
16:45:46|0.0051937
16:45:48|0.0051937
16:45:49|0.0051937
16:45:51|0.0051937
16:45:51|0.0051937
16:45:53|0.0051937
16:45:53|0.0052
16:45:54|0.0052
16:45:56|0.0051924
16:45:57|0.0051924
16:45:58|0.0051924
16:45:58|0.0052
16:46:00|0.0051966
16:46:01|0.0051966
16:46:01|0.005197
16:46:02|0.005197
16:46:03|0.005197
16:46:04|0.005197
16:46:06|0.0052043
16:46:06|0.0052043
16:46:07|0.0052043
16:46:08|0.0052043
16:46:09|0.0052105
16:46:10|0.0052105
16:46:11|0.0052032
16:46:13|0.0052032
16:46:14|0.0052105
16:46:15|0.0052105
16:46:16|0.0052104
16:46:17|0.005212
16:46:17|0.005212
16:46:19|0.005212
16:46:20|0.005212
16:46:21|0.0052107
16:46:22|0.0052107
16:46:23|0.005212
16:46:24|0.005212
16:46:24|0.005212
16:46:26|0.0052198
16:46:27|0.0052198
16:46:28|0.0052198
16:46:29|0.0052198
16:46:29|0.0052205
16:46:31|0.0052205
16:46:31|0.0052205
16:46:32|0.0052205
16:46:33|0.0052205
16:46:34|0.0052205
16:46:35|0.0052205
16:46:37|0.0052205
16:46:38|0.0052205
16:46:39|0.0052205
16:46:41|0.0052302
16:46:42|0.0052302
16:46:44|0.0052169
16:46:44|0.0052145
16:46:45|0.0052145
16:46:47|0.0052145
16:46:47|0.0052145
16:46:48|0.0052145
16:46:49|0.0052145
16:46:50|0.0052145
16:46:52|0.0052145
16:46:52|0.0052145
16:46:54|0.0052145
16:46:54|0.0052145
16:46:56|0.0052145
16:46:57|0.0052145
16:46:58|0.0052117
16:46:58|0.0052014
16:47:00|0.0052014
16:47:01|0.0052014
16:47:01|0.005178
16:47:02|0.0051673
16:47:03|0.005183
16:47:05|0.005183
16:47:06|0.005183
16:47:06|0.005183
16:47:07|0.005183
16:47:09|0.005183
16:47:09|0.0051689
16:47:10|0.0051689
16:47:11|0.0051837
16:47:12|0.005178
16:47:14|0.0051827
16:47:14|0.0051827
16:47:15|0.0051827
16:47:17|0.0051827
16:47:17|0.0051671
16:47:19|0.0051671
16:47:19|0.0051671
16:47:21|0.0051671
16:47:21|0.0051671
16:47:22|0.0051749
16:47:24|0.0051755
16:47:24|0.0051827
16:47:25|0.0051827
16:47:26|0.0051827
16:47:27|0.0051827
16:47:28|0.0051827
16:47:29|0.0051887
16:47:31|0.0051887
16:47:32|0.0051887
16:47:33|0.0051886
16:47:33|0.0051886
16:47:34|0.0051886
16:47:35|0.0051886
16:47:36|0.0051886
16:47:37|0.0051886
16:47:38|0.0051886
16:47:39|0.0051886
16:47:42|0.0051886
16:47:43|0.0051886
16:47:44|0.0051886
16:47:46|0.0051886
16:47:47|0.0051886
16:47:48|0.0051886
16:47:49|0.0051886
16:47:51|0.0051886
16:47:52|0.0051886
16:47:53|0.0051886
16:47:53|0.0051886
16:47:55|0.0051886
16:47:56|0.0051886
16:47:57|0.0051886
16:47:59|0.0051886
16:47:59|0.0051886
16:48:00|0.0051886
16:48:01|0.0051886
16:48:02|0.0051993
16:48:03|0.0051887
16:48:04|0.0051887
16:48:05|0.0051719
16:48:06|0.005164
16:48:07|0.005164
16:48:08|0.0051771
16:48:09|0.0051771
16:48:10|0.0051771
16:48:12|0.0051771
16:48:12|0.005164
16:48:14|0.005164
16:48:14|0.005164
16:48:15|0.0051747
16:48:16|0.0051747
16:48:17|0.0051747
16:48:19|0.0051747
16:48:19|0.0051747
16:48:20|0.0051588
16:48:21|0.0051518
16:48:22|0.0051655
16:48:23|0.0051655
16:48:24|0.0051655
16:48:25|0.0051655
16:48:26|0.0051655
16:48:27|0.0051655
16:48:28|0.0051655
16:48:29|0.0051567
16:48:30|0.0051567
16:48:31|0.0051567
16:48:32|0.0051556
16:48:33|0.0051556
16:48:34|0.0051567
16:48:35|0.0051567
16:48:36|0.0051567
16:48:37|0.0051571
16:48:38|0.0051571
16:48:40|0.0051571
16:48:40|0.0051571
16:48:42|0.0051571
16:48:44|0.00515
16:48:46|0.00515
16:48:47|0.0051571
16:48:49|0.0051571
16:48:50|0.0051571
16:48:51|0.0051571
16:48:52|0.0051571
16:48:53|0.0051472
16:48:54|0.0051472
16:48:55|0.0051472
16:48:57|0.00513
16:48:59|0.0051007
16:48:59|0.0051007
16:49:00|0.005115
16:49:02|0.005115
16:49:03|0.005115
16:49:04|0.005115
16:49:05|0.005115
16:49:05|0.005115
16:49:07|0.005115
16:49:07|0.0051044
16:49:09|0.0051044
16:49:10|0.005115
16:49:11|0.005115
16:49:12|0.0051149
16:49:13|0.00512
16:49:13|0.0051094
16:49:15|0.0051094
16:49:15|0.0051094
16:49:16|0.0051094
16:49:18|0.0051094
16:49:19|0.0051094
16:49:20|0.0051094
16:49:21|0.0051094
16:49:21|0.0051094
16:49:23|0.0051094
16:49:23|0.0051094
16:49:25|0.0051093
16:49:25|0.0051093
16:49:26|0.0051094
16:49:28|0.0051094
16:49:29|0.0051094
16:49:30|0.0051094
16:49:31|0.0051094
16:49:32|0.0051093
16:49:32|0.0051094
16:49:34|0.0051094
16:49:35|0.0051094
16:49:35|0.0051472
16:49:37|0.00515
16:49:37|0.0051572
16:49:39|0.0051574
16:49:40|0.0051574
16:49:41|0.00518
16:49:42|0.00518
16:49:44|0.00518
16:49:46|0.0051602
16:49:46|0.0051602
16:49:47|0.0051795
16:49:48|0.0051795
16:49:50|0.0051628
16:49:51|0.0051628
16:49:52|0.0051472
16:49:53|0.0051472
16:49:54|0.0051472
16:49:55|0.0051472
16:49:56|0.0051472
16:49:57|0.0051472
16:49:58|0.0051472
16:49:59|0.0051472
16:50:00|0.0051472
16:50:01|0.0051472
16:50:02|0.0051472
16:50:03|0.0051704
16:50:04|0.0051704
16:50:05|0.0051704
16:50:06|0.0051704
16:50:07|0.0051704
16:50:08|0.0051798
16:50:09|0.0051798
16:50:10|0.0051798
16:50:11|0.0051798
16:50:12|0.0051827
16:50:13|0.0051827
16:50:14|0.0051827
16:50:15|0.0051899
16:50:16|0.00519
16:50:17|0.0052115
16:50:18|0.0052115
16:50:19|0.0052115
16:50:20|0.0052115
16:50:21|0.0051977
16:50:22|0.0051977
16:50:24|0.0052145
16:50:25|0.0052016
16:50:25|0.0051997
16:50:27|0.0051996
16:50:28|0.005178
16:50:29|0.005178
16:50:30|0.005178
16:50:31|0.0052128
16:50:32|0.0052128
16:50:32|0.0052052
16:50:34|0.0052052
16:50:35|0.00522
16:50:36|0.00522
16:50:37|0.00522
16:50:37|0.00522
16:50:39|0.00522
16:50:39|0.00522
16:50:40|0.0052349
16:50:42|0.00524
16:50:42|0.00524
16:50:45|0.00524
16:50:46|0.0052055
16:50:48|0.005219
16:50:48|0.005219
16:50:50|0.005219
16:50:52|0.0052197
16:50:52|0.0052197
16:50:53|0.0052197
16:50:55|0.0052197
16:50:55|0.0052197
16:50:57|0.0052307
16:50:58|0.0052307
16:50:59|0.0052307
16:51:00|0.0052307
16:51:02|0.0052307
16:51:03|0.0052279
16:51:04|0.0052472
16:51:05|0.0052472
16:51:06|0.0052472
16:51:07|0.0052472
16:51:08|0.0052309
16:51:09|0.0052309
16:51:10|0.0052436
16:51:11|0.0052322
16:51:12|0.00525
16:51:13|0.00525
16:51:14|0.0052405
16:51:15|0.0052418
16:51:16|0.0052418
16:51:17|0.0052418
16:51:18|0.0052418
16:51:19|0.0052418
16:51:20|0.0052418
16:51:21|0.0052418
16:51:22|0.0052418
16:51:23|0.0052418
16:51:24|0.0052418
16:51:25|0.0052418
16:51:26|0.0052418
16:51:27|0.0052463
16:51:28|0.0052463
16:51:29|0.0052463
16:51:30|0.0052463
16:51:31|0.0052633
16:51:32|0.0052463
16:51:33|0.0052463
16:51:34|0.0052433
16:51:35|0.0052418
16:51:36|0.0052405
16:51:37|0.0052405
16:51:38|0.0052405
16:51:39|0.0052446
16:51:40|0.0052446
16:51:41|0.0052446
16:51:42|0.0052446
16:51:44|0.0052446
16:51:46|0.0052446
16:51:46|0.0052445
16:51:49|0.0052445
16:51:50|0.0052445
16:51:51|0.0052445
16:51:53|0.0052345
16:51:54|0.0052307
16:51:54|0.0052307
16:51:56|0.0052307
16:51:57|0.0052368
16:51:58|0.0052368
16:51:58|0.0052194
16:52:00|0.0052194
16:52:01|0.0052303
16:52:02|0.0052303
16:52:03|0.0052304
16:52:04|0.0052304
16:52:05|0.0052304
16:52:06|0.00523
16:52:08|0.00523
16:52:09|0.00523
16:52:10|0.0052224
16:52:10|0.0052055
16:52:12|0.0052055
16:52:13|0.0052
16:52:13|0.00519
16:52:14|0.0052009
16:52:15|0.0052009
16:52:16|0.0052
16:52:17|0.0052
16:52:18|0.0052
16:52:19|0.0052
16:52:20|0.0052
16:52:22|0.0052
16:52:22|0.0052
16:52:24|0.0052
16:52:24|0.0051952
16:52:25|0.0051952
16:52:26|0.0052077
16:52:28|0.0052077
16:52:30|0.0052077
16:52:30|0.0052078
16:52:31|0.0052078
16:52:32|0.0052078
16:52:33|0.0052179
16:52:34|0.0052133
16:52:35|0.0052133
16:52:37|0.0051766
16:52:38|0.0052182
16:52:39|0.0052182
16:52:40|0.0052182
16:52:41|0.0052182
16:52:42|0.0052226
16:52:43|0.0052226
16:52:44|0.0052226
16:52:46|0.0052099
16:52:48|0.0052123
16:52:50|0.0052123
16:52:51|0.0052225
16:52:52|0.0052225
16:52:53|0.0052291
16:52:55|0.0052291
16:52:56|0.0052291
16:52:57|0.00523
16:52:58|0.005231
16:52:59|0.005231
16:53:00|0.0052349
16:53:01|0.0052349
16:53:03|0.0052405
16:53:03|0.0052329
16:53:04|0.0052589
16:53:06|0.0052589
16:53:06|0.0052589
16:53:07|0.0052589
16:53:08|0.0052589
16:53:09|0.0052589
16:53:10|0.0052589
16:53:11|0.0052334
16:53:12|0.0052334
16:53:13|0.0052334
16:53:14|0.0052334
16:53:15|0.0052334
16:53:16|0.0052298
16:53:18|0.0052298
16:53:18|0.0052298
16:53:20|0.0052402
16:53:21|0.0052402
16:53:22|0.0052402
16:53:24|0.0052334
16:53:24|0.0052334
16:53:26|0.0052334
16:53:26|0.0052334
16:53:27|0.0052449
16:53:29|0.0052449
16:53:29|0.0052449
16:53:30|0.0052449
16:53:32|0.0052449
16:53:33|0.0052449
16:53:35|0.0052449
16:53:35|0.0052549
16:53:36|0.0052552
16:53:37|0.0052727
16:53:38|0.0052727
16:53:39|0.0052727
16:53:40|0.0052742
16:53:41|0.0052705
16:53:42|0.0052705
16:53:43|0.0052705
16:53:44|0.0052705
16:53:45|0.0052705
16:53:47|0.0052742
16:53:49|0.00527
16:53:50|0.00527
16:53:51|0.00527
16:53:52|0.00527
16:53:53|0.0052999
16:53:54|0.0052999
16:53:56|0.0052978
16:53:57|0.0052978
16:53:59|0.0052978
16:53:59|0.0052742
16:54:00|0.0052742
16:54:02|0.0052742
16:54:02|0.0052742
16:54:03|0.0052742
16:54:04|0.0053
16:54:05|0.0053
16:54:06|0.0053
16:54:08|0.0053
16:54:08|0.0053
16:54:09|0.00531
16:54:10|0.0053137
16:54:11|0.00532
16:54:12|0.0053299
16:54:13|0.0053299
16:54:14|0.0053145
16:54:15|0.0053299
16:54:16|0.0053299
16:54:17|0.0053173
16:54:18|0.0053293
16:54:19|0.0053293
16:54:20|0.00533
16:54:21|0.00533
16:54:22|0.0053201
16:54:23|0.0053201
16:54:24|0.0053201
16:54:26|0.0053201
16:54:26|0.0053201
16:54:27|0.00533
16:54:28|0.00532
16:54:30|0.0053201
16:54:31|0.0053201
16:54:32|0.0053201
16:54:33|0.0053
16:54:34|0.0053
16:54:35|0.0053
16:54:36|0.0052989
16:54:37|0.0053168
16:54:38|0.0053168
16:54:39|0.0053168
16:54:40|0.0053168
16:54:41|0.0053168
16:54:42|0.0053011
16:54:43|0.0053011
16:54:44|0.0053173
16:54:45|0.0053173
16:54:46|0.0053173
16:54:47|0.0053173
16:54:49|0.0053055
16:54:51|0.0053055
16:54:52|0.0053055
16:54:53|0.0053055
16:54:54|0.0053278
16:54:55|0.0053278
16:54:56|0.0053278
16:54:57|0.0053278
16:54:58|0.0053016
16:54:59|0.0053009
16:55:00|0.0052995
16:55:01|0.0053039
16:55:02|0.0053039
16:55:04|0.0053039
16:55:05|0.0053039
16:55:06|0.0053039
16:55:07|0.0052742
16:55:08|0.0052637
16:55:09|0.0052449
16:55:10|0.0052449
16:55:11|0.0052545
16:55:12|0.0052545
16:55:13|0.0052556
16:55:14|0.0052339
16:55:14|0.0052556
16:55:16|0.0052556
16:55:17|0.005261
16:55:18|0.005261
16:55:19|0.005261
16:55:19|0.005261
16:55:21|0.0052545
16:55:22|0.0052545
16:55:22|0.0052637
16:55:24|0.0052637
16:55:25|0.0052637
16:55:26|0.0052993
16:55:27|0.0052477
16:55:28|0.005248
16:55:29|0.005248
16:55:29|0.0052502
16:55:31|0.0052563
16:55:32|0.0052563
16:55:33|0.0052563
16:55:34|0.0052563
16:55:34|0.0052563
16:55:36|0.0052563
16:55:36|0.0052563
16:55:38|0.0052946
16:55:39|0.0052946
16:55:40|0.0052946
16:55:41|0.0052946
16:55:42|0.0053103
16:55:42|0.0053103
16:55:44|0.0053103
16:55:44|0.0053103
16:55:45|0.0053103
16:55:47|0.0053103
16:55:48|0.0053103
16:55:50|0.005302
16:55:52|0.0053172
16:55:52|0.0053172
16:55:54|0.0053172
16:55:55|0.0053172
16:55:56|0.0053172
16:55:57|0.0053161
16:55:58|0.0053041
16:56:00|0.0053139
16:56:01|0.0053139
16:56:02|0.0053139
16:56:03|0.0052935
16:56:05|0.0052935
16:56:05|0.0052907
16:56:06|0.0052907
16:56:07|0.0053167
16:56:08|0.0053049
16:56:09|0.0053056
16:56:10|0.0053173
16:56:11|0.0053173
16:56:12|0.0053298
16:56:13|0.0053298
16:56:14|0.0053298
16:56:15|0.0053396
16:56:16|0.0053398
16:56:17|0.00534
16:56:18|0.00534
16:56:19|0.00534
16:56:20|0.00534
16:56:21|0.00534
16:56:22|0.00534
16:56:23|0.00534
16:56:25|0.00534
16:56:25|0.00534
16:56:27|0.0053395
16:56:28|0.0053395
16:56:29|0.0053271
16:56:30|0.0053271
16:56:31|0.0053271
16:56:32|0.0053271
16:56:33|0.0053271
16:56:34|0.0053271
16:56:35|0.00534
16:56:36|0.00534
16:56:37|0.00534
16:56:38|0.00534
16:56:39|0.00534
16:56:40|0.00534
16:56:41|0.00534
16:56:42|0.00534
16:56:43|0.00534
16:56:44|0.00534
16:56:45|0.00534
16:56:46|0.0053533
16:56:47|0.0053533
16:56:48|0.0053533
16:56:49|0.0053533
16:56:51|0.0053395
16:56:53|0.0053395
16:56:54|0.0053395
16:56:54|0.0053395
16:56:57|0.0053395
16:56:57|0.0053395
16:56:59|0.0053395
16:56:59|0.0053395
16:57:01|0.0053395
16:57:02|0.0053395
16:57:03|0.0053395
16:57:04|0.0053395
16:57:05|0.0053484
16:57:06|0.00536
16:57:07|0.00536
16:57:08|0.00536
16:57:09|0.00536
16:57:10|0.0053674
16:57:11|0.0053674
16:57:12|0.0053674
16:57:13|0.0053679
16:57:14|0.0053679
16:57:15|0.00537
16:57:16|0.00537
16:57:17|0.00537
16:57:18|0.0053734
16:57:19|0.00537
16:57:20|0.00537
16:57:21|0.00537
16:57:22|0.00537
16:57:23|0.00537
16:57:24|0.0053787
16:57:25|0.00537
16:57:26|0.00537
16:57:27|0.00537
16:57:28|0.0053699
16:57:29|0.0053674
16:57:30|0.0053674
16:57:31|0.0053674
16:57:32|0.0053674
16:57:33|0.0053674
16:57:34|0.0053674
16:57:35|0.0053674
16:57:36|0.0053674
16:57:37|0.0053493
16:57:38|0.0053655
16:57:39|0.0052907
16:57:40|0.0052705
16:57:41|0.0053002
16:57:42|0.0053002
16:57:43|0.0053026
16:57:44|0.0053026
16:57:45|0.005344
16:57:46|0.00534
16:57:47|0.005301
16:57:48|0.0053317
16:57:49|0.0053026
16:57:50|0.0053317
16:57:51|0.0053317
16:57:53|0.0053317
16:57:54|0.0053317
16:57:55|0.0053379
16:57:56|0.0053379
16:57:57|0.0053379
16:57:58|0.0053379
16:58:00|0.0053379
16:58:01|0.0053379
16:58:02|0.0053379
16:58:03|0.0053379
16:58:05|0.0053379
16:58:05|0.0053379
16:58:06|0.0053318
16:58:07|0.0053317
16:58:08|0.0053025
16:58:09|0.0053025
16:58:10|0.0053025
16:58:11|0.0053036
16:58:12|0.0053036
16:58:13|0.0053036
16:58:14|0.0053036
16:58:15|0.0053036
16:58:16|0.0053036
16:58:17|0.0053036
16:58:18|0.0053036
16:58:19|0.0053036
16:58:20|0.0053002
16:58:21|0.0053002
16:58:22|0.0053002
16:58:23|0.0053034
16:58:24|0.0053036
16:58:25|0.0053271
16:58:26|0.0053271
16:58:27|0.0053271
16:58:28|0.0053271
16:58:29|0.0053271
16:58:30|0.0053269
16:58:31|0.0053269
16:58:32|0.0053269
16:58:33|0.0053269
16:58:34|0.0053269
16:58:35|0.0053269
16:58:36|0.0053269
16:58:37|0.0053042
16:58:38|0.0053042
16:58:39|0.0053042
16:58:40|0.0053042
16:58:41|0.0053093
16:58:43|0.0053093
16:58:44|0.0053093
16:58:45|0.0053093
16:58:46|0.0053093
16:58:47|0.0053093
16:58:48|0.0053265
16:58:49|0.0053078
16:58:50|0.0053078
16:58:51|0.0053078
16:58:53|0.0053078
16:58:55|0.0053256
16:58:56|0.0053256
16:58:57|0.0053256
16:58:58|0.0053256
16:59:00|0.0053256
16:59:01|0.0053256
16:59:02|0.0053395
16:59:03|0.0053257
16:59:04|0.0053257
16:59:05|0.0053498
16:59:06|0.0053498
16:59:07|0.0053498
16:59:09|0.0053498
16:59:09|0.0053498
16:59:10|0.005326
16:59:11|0.005326
16:59:13|0.005326
16:59:13|0.005326
16:59:15|0.005326
16:59:16|0.005326
16:59:16|0.005326
16:59:18|0.005326
16:59:19|0.005326
16:59:20|0.0053428
16:59:21|0.0053432
16:59:21|0.0053395
16:59:22|0.0053395
16:59:24|0.0053395
16:59:24|0.0053395
16:59:25|0.0053428
16:59:26|0.0053428
16:59:27|0.0053428
16:59:28|0.0053428
16:59:30|0.0053428
16:59:30|0.0053497
16:59:31|0.0053495
16:59:32|0.0053495
16:59:33|0.0053495
16:59:35|0.0053495
16:59:36|0.0053495
16:59:36|0.0053495
16:59:37|0.0053495
16:59:38|0.0053495
16:59:39|0.0053495
16:59:40|0.0053495
16:59:41|0.0053495
16:59:43|0.0053495
16:59:44|0.0053498
16:59:45|0.0053498
16:59:45|0.0053495
16:59:46|0.0053495
16:59:48|0.0053498
16:59:48|0.0053498
16:59:49|0.0053498
16:59:50|0.0053498
16:59:51|0.0053498
16:59:54|0.00535
16:59:56|0.00535
16:59:57|0.0053547
16:59:59|0.0053498
17:00:00|0.0053498
17:00:01|0.0053498
17:00:03|0.0053498
17:00:05|0.0053498
17:00:06|0.0053498
17:00:08|0.0053498
17:00:09|0.0053515
17:00:10|0.0053515
17:00:11|0.0053515
17:00:12|0.0053519
17:00:13|0.005359
17:00:14|0.0053598
17:00:15|0.0053689
17:00:16|0.0053689
17:00:17|0.005369
17:00:18|0.0053498
17:00:19|0.0053498
17:00:20|0.0053498
17:00:21|0.0053498
17:00:22|0.0053498
17:00:23|0.0053498
17:00:24|0.0053498
17:00:25|0.0053498
17:00:26|0.0053498
17:00:27|0.0053495
17:00:28|0.0053495
17:00:29|0.0053498
17:00:30|0.0053498
17:00:31|0.0053498
17:00:33|0.0053498
17:00:33|0.0053498
17:00:35|0.0053498
17:00:35|0.0053498
17:00:37|0.0053498
17:00:37|0.0053498
17:00:39|0.0053498
17:00:40|0.0053498
17:00:41|0.0053498
17:00:41|0.0053498
17:00:43|0.0053498
17:00:44|0.0053498
17:00:45|0.005351
17:00:46|0.005351
17:00:47|0.0053498
17:00:48|0.0053498
17:00:49|0.00536
17:00:50|0.00536
17:00:51|0.00536
17:00:52|0.0053828
17:00:53|0.0053828
17:00:55|0.0053715
17:00:57|0.0053715
17:00:58|0.0053715
17:01:00|0.0053765
17:01:01|0.0053765
17:01:03|0.0053765
17:01:04|0.0053765
17:01:05|0.0053765
17:01:06|0.0053765
17:01:07|0.0053694
17:01:08|0.0053694
17:01:09|0.0053807
17:01:10|0.0053807
17:01:11|0.0053934
17:01:12|0.0053934
17:01:12|0.0053934
17:01:14|0.0053934
17:01:16|0.0053934
17:01:16|0.0053936
17:01:17|0.0053936
17:01:18|0.0053936
17:01:20|0.0053936
17:01:21|0.0053936
17:01:22|0.0054
17:01:23|0.0054
17:01:23|0.0054034
17:01:24|0.0054034
17:01:26|0.0054034
17:01:26|0.0054034
17:01:28|0.0054034
17:01:29|0.0054034
17:01:29|0.0054034
17:01:31|0.0054034
17:01:32|0.0054034
17:01:32|0.0054034
17:01:33|0.0054034
17:01:34|0.0054034
17:01:37|0.0054
17:01:37|0.0054
17:01:38|0.0054
17:01:39|0.0053904
17:01:41|0.0053904
17:01:41|0.0054034
17:01:42|0.0053493
17:01:43|0.0053507
17:01:44|0.0053507
17:01:45|0.0053506
17:01:46|0.0053506
17:01:47|0.0053506
17:01:48|0.0053967
17:01:49|0.0053967
17:01:50|0.0053797
17:01:51|0.0053532
17:01:52|0.0053532
17:01:53|0.0053532
17:01:55|0.0053532
17:01:57|0.0053756
17:01:58|0.0053758
17:01:59|0.0053953
17:02:01|0.0053967
17:02:02|0.0053865
17:02:02|0.0053976
17:02:04|0.0053976
17:02:05|0.0053999
17:02:06|0.0053999
17:02:07|0.0053976
17:02:08|0.0054073
17:02:09|0.0054073
17:02:11|0.0054073
17:02:12|0.00541
17:02:14|0.00541
17:02:14|0.0054271
17:02:16|0.0054422
17:02:16|0.0054422
17:02:18|0.0054422
17:02:18|0.0054422
17:02:20|0.0054271
17:02:21|0.0054271
17:02:21|0.0054271
17:02:22|0.0054271
17:02:23|0.0054271
17:02:25|0.0054273
17:02:25|0.0054273
17:02:26|0.0054273
17:02:27|0.0054273
17:02:28|0.0054278
17:02:29|0.0054419
17:02:30|0.0054419
17:02:31|0.0054419
17:02:32|0.0054419
17:02:33|0.0054419
17:02:34|0.0054419
17:02:35|0.0054419
17:02:36|0.0054416
17:02:38|0.0054454
17:02:39|0.0054454
17:02:39|0.0054454
17:02:40|0.0054454
17:02:42|0.0054454
17:02:42|0.0054454
17:02:43|0.0054454
17:02:44|0.0054364
17:02:45|0.0054364
17:02:46|0.0054451
17:02:48|0.005383
17:02:49|0.0054338
17:02:49|0.0054338
17:02:50|0.0054215
17:02:51|0.0054179
17:02:52|0.0054179
17:02:53|0.0054179
17:02:54|0.005415
17:02:57|0.005415
17:02:58|0.0054454
17:02:59|0.00545
17:03:00|0.00545
17:03:02|0.00545
17:03:02|0.005458
17:03:04|0.005458
17:03:05|0.0054699
17:03:06|0.00546
17:03:07|0.0054579
17:03:08|0.0054579
17:03:09|0.0054622
17:03:10|0.0054622
17:03:11|0.0054622
17:03:12|0.00546
17:03:12|0.005454
17:03:14|0.005454
17:03:15|0.005454
17:03:16|0.0054667
17:03:17|0.0054667
17:03:18|0.0054601
17:03:19|0.0054601
17:03:20|0.0054601
17:03:21|0.00546
17:03:22|0.00546
17:03:22|0.005454
17:03:24|0.00545
17:03:25|0.00546
17:03:26|0.00546
17:03:27|0.00542
17:03:28|0.0053758
17:03:29|0.0053776
17:03:30|0.0053777
17:03:31|0.0053777
17:03:31|0.005415
17:03:33|0.0054143
17:03:34|0.0053913
17:03:35|0.0053999
17:03:36|0.0054038
17:03:37|0.0053999
17:03:38|0.0053999
17:03:40|0.0054338
17:03:40|0.0054338
17:03:41|0.0054338
17:03:42|0.0054338
17:03:43|0.0054338
17:03:45|0.0054338
17:03:45|0.0053933
17:03:47|0.0053777
17:03:48|0.0053777
17:03:49|0.0053777
17:03:49|0.0053777
17:03:50|0.0053777
17:03:51|0.0053777
17:03:52|0.0053777
17:03:53|0.0053777
17:03:55|0.0054146
17:03:56|0.0054179
17:03:58|0.0054179
17:04:00|0.0054179
17:04:00|0.0054179
17:04:01|0.0054179
17:04:02|0.0054179
17:04:03|0.0054048
17:04:05|0.0054179
17:04:06|0.0054179
17:04:07|0.0054179
17:04:08|0.0054179
17:04:09|0.0054179
17:04:10|0.0054179
17:04:10|0.0054179
17:04:11|0.0054179
17:04:12|0.0054031
17:04:13|0.0054303
17:04:14|0.0054031
17:04:16|0.0054031
17:04:17|0.0054
17:04:17|0.0054
17:04:18|0.0054277
17:04:19|0.0054277
17:04:21|0.0054001
17:04:22|0.0054001
17:04:22|0.0054036
17:04:24|0.0054036
17:04:25|0.0054036
17:04:26|0.0054036
17:04:27|0.0054036
17:04:28|0.0054036
17:04:28|0.0054036
17:04:29|0.0054031
17:04:30|0.005367
17:04:31|0.00535
17:04:32|0.00535
17:04:34|0.0053428
17:04:35|0.0053428
17:04:36|0.0053428
17:04:36|0.0053812
17:04:38|0.0054031
17:04:39|0.0054031
17:04:40|0.0054031
17:04:40|0.0054031
17:04:41|0.0054031
17:04:43|0.0054031
17:04:43|0.0054031
17:04:44|0.0054031
17:04:45|0.0053801
17:04:47|0.0053801
17:04:48|0.0053459
17:04:49|0.0053801
17:04:50|0.0053801
17:04:51|0.0053801
17:04:52|0.0053801
17:04:53|0.0053801
17:04:54|0.0053801
17:04:54|0.0053801
17:04:55|0.0053801
17:04:56|0.0053801
17:04:59|0.0053515
17:05:01|0.0053515
17:05:02|0.0053515
17:05:04|0.0053515
17:05:05|0.0053515
17:05:06|0.0053515
17:05:07|0.0053618
17:05:08|0.0053618
17:05:10|0.0053618
17:05:10|0.0053618
17:05:12|0.0053618
17:05:13|0.0053796
17:05:14|0.0053796
17:05:15|0.0053791
17:05:16|0.0053637
17:05:17|0.0053792
17:05:18|0.0053792
17:05:19|0.0053801
17:05:20|0.0053801
17:05:21|0.0053801
17:05:22|0.0053801
17:05:22|0.0053801
17:05:24|0.0053801
17:05:24|0.0053801
17:05:26|0.0053801
17:05:26|0.0053792
17:05:28|0.0053792
17:05:28|0.0053792
17:05:30|0.0053792
17:05:31|0.0053792
17:05:32|0.0053792
17:05:33|0.0053792
17:05:34|0.0053598
17:05:34|0.0053598
17:05:36|0.0053598
17:05:37|0.0053598
17:05:38|0.0053716
17:05:38|0.0053716
17:05:39|0.0053716
17:05:41|0.0053716
17:05:41|0.0053716
17:05:43|0.0053716
17:05:44|0.0053716
17:05:45|0.0053716
17:05:46|0.0053716
17:05:46|0.0053716
17:05:48|0.0053716
17:05:50|0.0053716
17:05:50|0.0053716
17:05:51|0.0053788
17:05:52|0.0053788
17:05:53|0.0053788
17:05:54|0.0053788
17:05:55|0.0053788
17:05:56|0.0053788
17:05:57|0.005372
17:05:59|0.005372
17:06:01|0.0053788
17:06:03|0.0053788
17:06:05|0.0053788
17:06:05|0.0053769
17:06:07|0.0053769
17:06:08|0.0053769
17:06:09|0.0053769
17:06:10|0.0053769
17:06:11|0.0053769
17:06:12|0.0053769
17:06:14|0.0053769
17:06:15|0.0053769
17:06:16|0.0053769
17:06:17|0.0053769
17:06:18|0.0053769
17:06:19|0.0053769
17:06:20|0.005372
17:06:21|0.005372
17:06:22|0.0053556
17:06:22|0.0053556
17:06:24|0.0053556
17:06:25|0.0053556
17:06:26|0.0053556
17:06:27|0.0053556
17:06:27|0.0053647
17:06:28|0.0053647
17:06:30|0.0053602
17:06:31|0.0053602
17:06:32|0.0053602
17:06:32|0.0053602
17:06:34|0.0053602
17:06:35|0.0053602
17:06:36|0.0053602
17:06:37|0.0053502
17:06:37|0.0053605
17:06:39|0.0053502
17:06:40|0.00535
17:06:40|0.00535
17:06:42|0.00535
17:06:43|0.00535
17:06:43|0.00535
17:06:46|0.00535
17:06:47|0.00535
17:06:47|0.00535
17:06:48|0.00535
17:06:49|0.00535
17:06:50|0.00535
17:06:51|0.00535
17:06:52|0.005333
17:06:54|0.005333
17:06:54|0.005333
17:06:55|0.005333
17:06:56|0.005333
17:06:57|0.005333
17:06:59|0.005333
17:07:01|0.0053428
17:07:01|0.0053428
17:07:03|0.0053428
17:07:05|0.0053428
17:07:06|0.0053428
17:07:07|0.0053314
17:07:08|0.0053314
17:07:09|0.0053314
17:07:10|0.0053314
17:07:11|0.0053314
17:07:12|0.0053314
17:07:13|0.0053314
17:07:14|0.0053314
17:07:14|0.0053314
17:07:16|0.0053314
17:07:17|0.0053314
17:07:18|0.0053314
17:07:19|0.0053314
17:07:20|0.0053314
17:07:21|0.0053314
17:07:22|0.0053314
17:07:23|0.0053314
17:07:24|0.0053314
17:07:25|0.0053314
17:07:26|0.0053314
17:07:27|0.0053314
17:07:28|0.0053314
17:07:29|0.0053314
17:07:30|0.0053421
17:07:32|0.0053316
17:07:33|0.0053316
17:07:34|0.0053316
17:07:35|0.0053316
17:07:36|0.0053316
17:07:37|0.0053316
17:07:38|0.0053314
17:07:39|0.005321
17:07:40|0.005321
17:07:41|0.005321
17:07:42|0.005321
17:07:43|0.005321
17:07:44|0.005321
17:07:45|0.0053244
17:07:46|0.0053244
17:07:47|0.0053249
17:07:48|0.0053249
17:07:49|0.0053249
17:07:50|0.0053249
17:07:51|0.0053249
17:07:52|0.0053249
17:07:53|0.0053249
17:07:54|0.0053249
17:07:55|0.0053249
17:07:56|0.0053247
17:07:57|0.0053247
17:07:58|0.0053247
17:07:59|0.0053247
17:08:00|0.0053247
17:08:01|0.0053247
17:08:03|0.0053247
17:08:04|0.0053247
17:08:05|0.0053247
17:08:06|0.0053247
17:08:08|0.0053247
17:08:08|0.0053247
17:08:09|0.0053247
17:08:10|0.0053247
17:08:11|0.0053247
17:08:13|0.0053247
17:08:15|0.0053252
17:08:15|0.0053283
17:08:17|0.0053283
17:08:17|0.0053283
17:08:18|0.0053283
17:08:19|0.0053283
17:08:21|0.0053283
17:08:22|0.0053283
17:08:23|0.0053283
17:08:24|0.005325
17:08:25|0.005325
17:08:26|0.005325
17:08:27|0.005325
17:08:28|0.005325
17:08:29|0.005325
17:08:30|0.005325
17:08:31|0.005325
17:08:32|0.0053294
17:08:33|0.0053294
17:08:35|0.0053294
17:08:36|0.0053294
17:08:37|0.0053294
17:08:38|0.0053294
17:08:39|0.005325
17:08:40|0.005325
17:08:41|0.0053252
17:08:42|0.0053252
17:08:43|0.005328
17:08:44|0.005328
17:08:45|0.005328
17:08:46|0.005328
17:08:47|0.0053283
17:08:48|0.0053283
17:08:49|0.0053283
17:08:50|0.0053283
17:08:51|0.0053283
17:08:52|0.0053283
17:08:53|0.0053283
17:08:54|0.0053283
17:08:55|0.0053283
17:08:56|0.0053283
17:08:57|0.005328
17:08:58|0.005328
17:08:59|0.005328
17:09:00|0.005328
17:09:01|0.005328
17:09:03|0.005328
17:09:04|0.005328
17:09:05|0.005328
17:09:06|0.005328
17:09:07|0.005328
17:09:08|0.005328
17:09:08|0.005328
17:09:10|0.005328
17:09:11|0.005328
17:09:12|0.005328
17:09:13|0.0053282
17:09:14|0.0053282
17:09:15|0.0053282
17:09:16|0.0053282
17:09:17|0.0053281
17:09:18|0.0053281
17:09:19|0.0053281
17:09:20|0.0053281
17:09:21|0.0053281
17:09:22|0.0053281
17:09:23|0.0053281
17:09:23|0.005328
17:09:24|0.005328
17:09:25|0.005328
17:09:27|0.005328
17:09:27|0.005328
17:09:28|0.005328
17:09:29|0.005328
17:09:30|0.005328
17:09:31|0.005328
17:09:33|0.005328
17:09:34|0.0053281
17:09:36|0.00533
17:09:36|0.00533
17:09:38|0.00533
17:09:39|0.00533
17:09:40|0.00533
17:09:41|0.00533
17:09:42|0.00533
17:09:43|0.0053281
17:09:44|0.0053281
17:09:45|0.0053281
17:09:46|0.0053281
17:09:47|0.0053281
17:09:47|0.00533
17:09:49|0.00533
17:09:50|0.00533
17:09:50|0.00533
17:09:52|0.00533
17:09:52|0.00533
17:09:53|0.00533
17:09:55|0.0053247
17:09:56|0.0053247
17:09:57|0.0053203
17:09:57|0.0053203
17:09:59|0.0053203
17:10:00|0.0053203
17:10:01|0.0053203
17:10:01|0.0053203
17:10:04|0.0053203
17:10:06|0.0053207
17:10:07|0.0053173
17:10:08|0.00531
17:10:09|0.0053031
17:10:10|0.0053031
17:10:11|0.0053031
17:10:12|0.00528
17:10:13|0.00528
17:10:14|0.00528
17:10:15|0.00528
17:10:16|0.00528
17:10:18|0.00528
17:10:18|0.005243
17:10:19|0.005243
17:10:20|0.005243
17:10:21|0.0052487
17:10:22|0.00524
17:10:24|0.0052304
17:10:24|0.0052304
17:10:25|0.0052304
17:10:26|0.0052256
17:10:27|0.0052246
17:10:28|0.0052246
17:10:29|0.0052246
17:10:30|0.0052201
17:10:31|0.0052201
17:10:32|0.0052201
17:10:33|0.0052201
17:10:34|0.005249
17:10:35|0.005249
17:10:37|0.0052579
17:10:37|0.0052671
17:10:38|0.0052671
17:10:39|0.0052671
17:10:40|0.0052671
17:10:41|0.0052671
17:10:42|0.0052671
17:10:44|0.0052476
17:10:45|0.0052476
17:10:46|0.0052741
17:10:47|0.0052741
17:10:48|0.0052741
17:10:49|0.0052555
17:10:50|0.0052555
17:10:51|0.0052555
17:10:52|0.0052742
17:10:53|0.0053116
17:10:54|0.0052824
17:10:55|0.0052824
17:10:56|0.0052708
17:10:57|0.0052708
17:10:58|0.0052708
17:10:59|0.0052708
17:11:00|0.0052708
17:11:01|0.0052708
17:11:02|0.0052292
17:11:05|0.0052622
17:11:05|0.0052619
17:11:07|0.0052612
17:11:07|0.0052612
17:11:09|0.0052612
17:11:09|0.0052612
17:11:11|0.0052612
17:11:12|0.0052496
17:11:14|0.0052496
17:11:14|0.0052496
17:11:16|0.0052496
17:11:18|0.0052478
17:11:18|0.0052478
17:11:20|0.0052473
17:11:20|0.0052473
17:11:21|0.0052473
17:11:24|0.0052473
17:11:24|0.0052473
17:11:26|0.0052473
17:11:27|0.0052473
17:11:28|0.0052473
17:11:28|0.0052473
17:11:29|0.0052473
17:11:30|0.0052473
17:11:31|0.0052402
17:11:32|0.0052279
17:11:33|0.0052101
17:11:35|0.0052101
17:11:35|0.0052101
17:11:37|0.0052101
17:11:38|0.0052217
17:11:38|0.0052328
17:11:40|0.0052328
17:11:40|0.0052328
17:11:42|0.0052328
17:11:42|0.0052328
17:11:43|0.0052328
17:11:44|0.0052328
17:11:45|0.0052328
17:11:46|0.0052219
17:11:48|0.0052201
17:11:48|0.0052201
17:11:49|0.0052201
17:11:50|0.0052201
17:11:52|0.0052151
17:11:53|0.0052141
17:11:53|0.0052141
17:11:54|0.0052141
17:11:55|0.0052001
17:11:56|0.0052001
17:11:57|0.0052001
17:11:58|0.0052001
17:11:59|0.0052001
17:12:00|0.0052001
17:12:01|0.0052001
17:12:03|0.0052001
17:12:03|0.0052133
17:12:06|0.0052133
17:12:07|0.0052133
17:12:09|0.0052133
17:12:10|0.0052133
17:12:11|0.0052133
17:12:12|0.0052133
17:12:13|0.0052133
17:12:14|0.0052133
17:12:15|0.0052133
17:12:16|0.0052133
17:12:18|0.0052133
17:12:18|0.0052133
17:12:20|0.0052133
17:12:21|0.0052001
17:12:22|0.0051997
17:12:23|0.0051997
17:12:24|0.0051997
17:12:25|0.0051997
17:12:26|0.0051997
17:12:27|0.0051997
17:12:28|0.0051997
17:12:29|0.0051997
17:12:30|0.0051997
17:12:31|0.00519
17:12:32|0.0051798
17:12:33|0.0051798
17:12:34|0.005191
17:12:35|0.0051798
17:12:36|0.0051798
17:12:37|0.0051798
17:12:38|0.0051804
17:12:39|0.0051899
17:12:40|0.0051899
17:12:41|0.0051899
17:12:42|0.0051999
17:12:43|0.0051864
17:12:44|0.0051907
17:12:45|0.0052133
17:12:46|0.0051999
17:12:47|0.0051775
17:12:48|0.0051907
17:12:49|0.0051907
17:12:50|0.0051907
17:12:51|0.0051907
17:12:52|0.0051808
17:12:53|0.0051808
17:12:54|0.0051808
17:12:55|0.0051808
17:12:56|0.00517
17:12:57|0.0052004
17:12:58|0.0051739
17:12:59|0.005173
17:13:00|0.0051738
17:13:01|0.0051738
17:13:02|0.0051738
17:13:03|0.0051738
17:13:04|0.0051607
17:13:05|0.0051607
17:13:07|0.00516
17:13:09|0.0051575
17:13:11|0.0051576
17:13:11|0.0051733
17:13:12|0.0051733
17:13:13|0.0051733
17:13:14|0.0051733
17:13:15|0.0051733
17:13:16|0.0051567
17:13:17|0.0051567
17:13:19|0.0051567
17:13:19|0.00513
17:13:20|0.00513
17:13:21|0.0051538
17:13:22|0.0051538
17:13:23|0.0051538
17:13:24|0.0051385
17:13:25|0.0051385
17:13:26|0.0051385
17:13:27|0.0051385
17:13:28|0.0051525
17:13:29|0.0051525
17:13:30|0.0051349
17:13:31|0.0051349
17:13:32|0.0051349
17:13:33|0.0051525
17:13:34|0.0051432
17:13:35|0.0051432
17:13:36|0.0051432
17:13:37|0.0051442
17:13:38|0.0051525
17:13:39|0.0051525
17:13:40|0.0051525
17:13:41|0.0051525
17:13:42|0.0051525
17:13:43|0.0051536
17:13:44|0.0051536
17:13:45|0.0051574
17:13:46|0.0051574
17:13:47|0.00517
17:13:48|0.00517
17:13:50|0.00517
17:13:51|0.0051959
17:13:51|0.0051959
17:13:52|0.0051959
17:13:53|0.0051959
17:13:54|0.0051932
17:13:55|0.0051932
17:13:57|0.0051932
17:13:57|0.0051932
17:13:59|0.0051932
17:13:59|0.0051932
17:14:00|0.0051932
17:14:01|0.0051932
17:14:02|0.0051932
17:14:04|0.0051705
17:14:05|0.0051932
17:14:07|0.0051932
17:14:08|0.0051932
17:14:09|0.0051932
17:14:11|0.005196
17:14:12|0.0052201
17:14:13|0.0052201
17:14:15|0.0052201
17:14:16|0.0052347
17:14:17|0.0052347
17:14:17|0.0052021
17:14:20|0.0052336
17:14:20|0.0052336
17:14:21|0.0052336
17:14:22|0.0052079
17:14:23|0.0052079
17:14:24|0.0052348
17:14:25|0.0052349
17:14:26|0.00525
17:14:27|0.00525
17:14:28|0.0052387
17:14:29|0.0052387
17:14:30|0.0052361
17:14:31|0.0052361
17:14:32|0.0052361
17:14:33|0.0052596
17:14:34|0.00525
17:14:35|0.0052446
17:14:36|0.0052727
17:14:37|0.0052708
17:14:39|0.0052708
17:14:39|0.0052708
17:14:41|0.0052708
17:14:42|0.0052708
17:14:42|0.0052708
17:14:43|0.0052708
17:14:44|0.0052708
17:14:45|0.0052708
17:14:46|0.0052717
17:14:47|0.0052717
17:14:48|0.0052717
17:14:49|0.0052718
17:14:50|0.0052718
17:14:51|0.0052708
17:14:52|0.0052708
17:14:53|0.0052708
17:14:55|0.0052708
17:14:56|0.0052708
17:14:56|0.0052826
17:14:57|0.0052826
17:14:58|0.0052784
17:14:59|0.0051628
17:15:00|0.0051739
17:15:02|0.0051809
17:15:03|0.0051809
17:15:03|0.0051809
17:15:04|0.0051809
17:15:06|0.0051809
17:15:06|0.0051809
17:15:08|0.0051809
17:15:10|0.0051669
17:15:11|0.0051622
17:15:13|0.0051549
17:15:14|0.0051549
17:15:15|0.0051959
17:15:16|0.0051959
17:15:17|0.0051959
17:15:18|0.0051959
17:15:19|0.0051959
17:15:20|0.0051959
17:15:20|0.0051658
17:15:22|0.0051658
17:15:23|0.0051658
17:15:23|0.0051658
17:15:24|0.0051658
17:15:25|0.0051658
17:15:27|0.0051658
17:15:28|0.0051658
17:15:29|0.005163
17:15:29|0.005163
17:15:31|0.005163
17:15:32|0.005163
17:15:33|0.005163
17:15:35|0.005163
17:15:35|0.005163
17:15:36|0.005163
17:15:38|0.0051649
17:15:40|0.0051649
17:15:40|0.0051649
17:15:42|0.0051649
17:15:42|0.0051649
17:15:43|0.0051649
17:15:44|0.0051649
17:15:45|0.0051649
17:15:46|0.00516
17:15:47|0.00516
17:15:48|0.00516
17:15:49|0.00516
17:15:50|0.0051581
17:15:51|0.0051581
17:15:52|0.0051581
17:15:53|0.0051581
17:15:54|0.0051581
17:15:55|0.0051581
17:15:56|0.0051581
17:15:57|0.0051581
17:15:58|0.0051581
17:15:59|0.0051585
17:16:00|0.0051526
17:16:01|0.0051526
17:16:02|0.0051509
17:16:03|0.0051509
17:16:04|0.0051462
17:16:05|0.0051462
17:16:06|0.0051462
17:16:07|0.0051462
17:16:09|0.0051462
17:16:11|0.0051302
17:16:12|0.0051302
17:16:13|0.00513
17:16:14|0.00513
17:16:15|0.00513
17:16:17|0.00513
17:16:18|0.00513
17:16:19|0.00513
17:16:19|0.0051175
17:16:21|0.0051175
17:16:21|0.0051175
17:16:23|0.0051175
17:16:24|0.0051175
17:16:25|0.0051175
17:16:26|0.0051153
17:16:27|0.0051153
17:16:28|0.0051175
17:16:29|0.0051238
17:16:30|0.0051238
17:16:31|0.0051238
17:16:32|0.0051238
17:16:33|0.0051192
17:16:34|0.0051192
17:16:35|0.0051192
17:16:36|0.0051192
17:16:37|0.0051192
17:16:38|0.0051192
17:16:39|0.0051192
17:16:39|0.0051192
17:16:41|0.0051192
17:16:42|0.0051192
17:16:43|0.0051192
17:16:43|0.0051192
17:16:45|0.0051192
17:16:46|0.0051192
17:16:47|0.0051192
17:16:48|0.0051182
17:16:49|0.0051182
17:16:50|0.0051182
17:16:51|0.0051182
17:16:51|0.0051001
17:16:53|0.005098
17:16:54|0.005098
17:16:55|0.0051071
17:16:57|0.00509
17:16:57|0.005087
17:16:59|0.005087
17:17:00|0.005087
17:17:01|0.005087
17:17:01|0.005087
17:17:02|0.005087
17:17:03|0.005087
17:17:05|0.0051148
17:17:05|0.0051148
17:17:07|0.0050982
17:17:08|0.0050943
17:17:09|0.0050962
17:17:09|0.0050962
17:17:12|0.0051301
17:17:13|0.0051302
17:17:14|0.0051472
17:17:15|0.0051472
17:17:16|0.0051302
17:17:17|0.0051302
17:17:19|0.0051302
17:17:20|0.0051332
17:17:21|0.0051332
17:17:21|0.0051332
17:17:23|0.0051302
17:17:24|0.0051302
17:17:25|0.0051302
17:17:26|0.0051302
17:17:27|0.0051302
17:17:28|0.0051302
17:17:29|0.0051302
17:17:31|0.0051302
17:17:32|0.005135
17:17:33|0.005135
17:17:34|0.005135
17:17:35|0.005135
17:17:36|0.0051302
17:17:37|0.00513
17:17:38|0.0051192
17:17:39|0.0051192
17:17:40|0.0051192
17:17:41|0.0051192
17:17:42|0.0051265
17:17:43|0.0051265
17:17:44|0.0051265
17:17:45|0.0051265
17:17:46|0.0051004
17:17:47|0.0051215
17:17:48|0.0051215
17:17:49|0.0051215
17:17:50|0.0051215
17:17:51|0.0051215
17:17:52|0.0051221
17:17:53|0.0051127
17:17:54|0.0051215
17:17:55|0.0051215
17:17:56|0.0051215
17:17:57|0.0051319
17:17:58|0.0051319
17:17:59|0.0051319
17:18:00|0.0051319
17:18:01|0.0051307
17:18:02|0.0051307
17:18:03|0.0051342
17:18:04|0.0051342
17:18:05|0.0051342
17:18:06|0.0051348
17:18:07|0.0051348
17:18:08|0.0051348
17:18:09|0.0051348
17:18:11|0.0051583
17:18:13|0.0051583
17:18:14|0.0051583
17:18:15|0.005158
17:18:16|0.005158
17:18:17|0.005158
17:18:18|0.005158
17:18:19|0.0051582
17:18:20|0.0051582
17:18:21|0.0051582
17:18:22|0.0051582
17:18:23|0.0051582
17:18:25|0.0051583
17:18:26|0.0051583
17:18:26|0.0051583
17:18:27|0.0051583
17:18:29|0.0051583
17:18:29|0.0051583
17:18:30|0.0051583
17:18:31|0.0051583
17:18:32|0.0051583
17:18:33|0.0051583
17:18:34|0.0051583
17:18:35|0.0051583
17:18:36|0.0051583
17:18:38|0.0051583
17:18:39|0.0051583
17:18:40|0.0051583
17:18:41|0.0051583
17:18:41|0.0051583
17:18:43|0.0051583
17:18:43|0.0051583
17:18:45|0.0051598
17:18:45|0.0051598
17:18:47|0.0051598
17:18:48|0.0051598
17:18:49|0.0051598
17:18:49|0.0051598
17:18:51|0.0051598
17:18:52|0.0051598
17:18:53|0.0051598
17:18:54|0.0051645
17:18:55|0.0051651
17:18:56|0.0051651
17:18:57|0.0051651
17:18:58|0.0051754
17:18:59|0.0051754
17:19:00|0.0051959
17:19:01|0.0052
17:19:02|0.0051906
17:19:03|0.0051906
17:19:04|0.0051932
17:19:05|0.0051933
17:19:06|0.0051933
17:19:07|0.0051933
17:19:08|0.0051933
17:19:09|0.0051933
17:19:10|0.0051933
17:19:11|0.0052108
17:19:13|0.0052108
17:19:14|0.0052562
17:19:15|0.0052562
17:19:16|0.0052562
17:19:17|0.0052035
17:19:18|0.0052035
17:19:19|0.0052035
17:19:20|0.0052035
17:19:21|0.0052035
17:19:22|0.0052035
17:19:23|0.0052137
17:19:24|0.0052137
17:19:25|0.0052137
17:19:26|0.0052137
17:19:28|0.0052041
17:19:28|0.0052041
17:19:29|0.0052041
17:19:30|0.0052041
17:19:31|0.0052034
17:19:32|0.0052038
17:19:34|0.0052035
17:19:35|0.0052035
17:19:35|0.0052035
17:19:36|0.0052023
17:19:37|0.0052034
17:19:38|0.0052034
17:19:39|0.0052034
17:19:41|0.0052034
17:19:41|0.0052034
17:19:42|0.0052136
17:19:43|0.0052136
17:19:44|0.0052136
17:19:45|0.0052136
17:19:46|0.005213
17:19:47|0.005213
17:19:48|0.005213
17:19:49|0.005213
17:19:50|0.005213
17:19:51|0.0052126
17:19:52|0.0052126
17:19:53|0.0052126
17:19:54|0.0052126
17:19:55|0.0052126
17:19:56|0.0052126
17:19:57|0.0052126
17:19:58|0.0052126
17:19:59|0.0052126
17:20:00|0.0051941
17:20:01|0.0051941
17:20:02|0.0051941
17:20:03|0.0051941
17:20:04|0.0052108
17:20:05|0.0052108
17:20:06|0.0052108
17:20:07|0.0052108
17:20:08|0.0052108
17:20:09|0.0052108
17:20:10|0.0052108
17:20:11|0.0052108
17:20:13|0.0052108
17:20:14|0.0051963
17:20:15|0.0051963
17:20:17|0.0051941
17:20:18|0.0051941
17:20:19|0.0051933
17:20:20|0.0051933
17:20:21|0.0051933
17:20:22|0.0051933
17:20:23|0.0051933
17:20:24|0.0051933
17:20:25|0.0051933
17:20:26|0.0051933
17:20:27|0.0051933
17:20:28|0.0051933
17:20:29|0.0051933
17:20:30|0.0051857
17:20:31|0.0051857
17:20:32|0.0051857
17:20:33|0.0051857
17:20:34|0.0051629
17:20:35|0.0051629
17:20:36|0.0051629
17:20:37|0.0051629
17:20:38|0.0051629
17:20:39|0.0051629
17:20:40|0.0051785
17:20:41|0.0051785
17:20:42|0.0051785
17:20:43|0.0051785
17:20:44|0.0051785
17:20:45|0.0051785
17:20:46|0.0051785
17:20:47|0.0051785
17:20:48|0.0051835
17:20:49|0.0051835
17:20:50|0.0051835
17:20:51|0.0051835
17:20:52|0.0051835
17:20:53|0.0051835
17:20:54|0.0051768
17:20:55|0.0051768
17:20:56|0.0051598
17:20:57|0.0051598
17:20:58|0.0051598
17:20:59|0.0051598
17:21:00|0.0051598
17:21:01|0.0051472
17:21:02|0.0051472
17:21:03|0.0051472
17:21:04|0.0051472
17:21:05|0.0051472
17:21:06|0.0051472
17:21:07|0.0051472
17:21:08|0.0051472
17:21:09|0.0051596
17:21:10|0.0051383
17:21:11|0.0051383
17:21:12|0.0051383
17:21:13|0.0051383
17:21:15|0.0051472
17:21:16|0.0051561
17:21:17|0.0051561
17:21:18|0.0051694
17:21:20|0.0051694
17:21:22|0.0051694
17:21:23|0.0051694
17:21:24|0.0051694
17:21:25|0.0051694
17:21:26|0.0051694
17:21:27|0.0051702
17:21:28|0.0051702
17:21:29|0.0051701
17:21:30|0.0051701
17:21:31|0.0051701
17:21:32|0.0051701
17:21:33|0.0051701
17:21:34|0.0051815
17:21:35|0.00517
17:21:36|0.0051823
17:21:37|0.0051823
17:21:38|0.0051823
17:21:39|0.0051823
17:21:40|0.0051823
17:21:42|0.0051823
17:21:43|0.0051785
17:21:44|0.0051785
17:21:45|0.0051783
17:21:46|0.0051783
17:21:47|0.0051715
17:21:48|0.0051715
17:21:49|0.0051715
17:21:50|0.0051732
17:21:51|0.0051732
17:21:52|0.0051732
17:21:53|0.0051732
17:21:54|0.0051732
17:21:55|0.0051812
17:21:56|0.0051812
17:21:57|0.0051812
17:21:58|0.0051812
17:21:59|0.005181
17:22:00|0.005181
17:22:01|0.005181
17:22:02|0.005181
17:22:03|0.005181
17:22:04|0.0051733
17:22:05|0.0051733
17:22:06|0.0051733
17:22:07|0.0051733
17:22:08|0.0051694
17:22:09|0.0051694
17:22:10|0.0051694
17:22:11|0.0051694
17:22:12|0.0051694
17:22:13|0.0051694
17:22:14|0.0051694
17:22:16|0.0051646
17:22:18|0.0051646
17:22:19|0.0051646
17:22:20|0.0051647
17:22:21|0.0051647
17:22:23|0.0051647
17:22:24|0.0051647
17:22:25|0.0051647
17:22:26|0.0051647
17:22:27|0.0051647
17:22:28|0.0051694
17:22:29|0.0051694
17:22:30|0.0051694
17:22:31|0.0051694
17:22:32|0.0051694
17:22:33|0.0051694
17:22:34|0.0051694
17:22:35|0.0051605
17:22:36|0.0051694
17:22:37|0.0051694
17:22:38|0.0051694
17:22:39|0.0051694
17:22:40|0.0051694
17:22:41|0.0051694
17:22:42|0.0051694
17:22:43|0.0051694
17:22:44|0.0051694
17:22:45|0.0051647
17:22:46|0.0051647
17:22:47|0.0051647
17:22:48|0.005158
17:22:49|0.005158
17:22:50|0.005158
17:22:51|0.005158
17:22:52|0.005158
17:22:53|0.005158
17:22:54|0.0051549
17:22:55|0.0051549
17:22:56|0.0051549
17:22:57|0.0051541
17:22:58|0.0051541
17:22:59|0.0051541
17:23:00|0.0051541
17:23:01|0.0051541
17:23:02|0.0051541
17:23:03|0.0051541
17:23:05|0.0051645
17:23:06|0.0051645
17:23:06|0.0051645
17:23:08|0.0051645
17:23:09|0.0051694
17:23:09|0.0051694
17:23:11|0.005158
17:23:12|0.005158
17:23:13|0.005158
17:23:14|0.0051554
17:23:15|0.005161
17:23:17|0.005161
17:23:18|0.005161
17:23:20|0.0051613
17:23:20|0.0051613
17:23:21|0.0051613
17:23:23|0.0051613
17:23:23|0.0051617
17:23:25|0.0051617
17:23:25|0.0051617
17:23:26|0.0051617
17:23:29|0.0051617
17:23:29|0.0051617
17:23:30|0.0051617
17:23:31|0.0051617
17:23:32|0.0051617
17:23:33|0.0051617
17:23:35|0.0051617
17:23:35|0.0051617
17:23:36|0.0051617
17:23:37|0.0051617
17:23:38|0.0051617
17:23:40|0.0051646
17:23:40|0.0051646
17:23:41|0.0051646
17:23:43|0.0051646
17:23:43|0.0051646
17:23:44|0.005159
17:23:45|0.005159
17:23:46|0.005159
17:23:47|0.005159
17:23:48|0.005159
17:23:49|0.005159
17:23:51|0.005159
17:23:51|0.005159
17:23:52|0.005159
17:23:53|0.005159
17:23:54|0.005158
17:23:55|0.005158
17:23:56|0.005158
17:23:57|0.005158
17:23:58|0.005158
17:23:59|0.005158
17:24:00|0.005158
17:24:01|0.005158
17:24:02|0.005158
17:24:03|0.005158
17:24:04|0.005158
17:24:05|0.005158
17:24:07|0.0051694
17:24:08|0.0051694
17:24:10|0.0051694
17:24:11|0.0051694
17:24:12|0.0051694
17:24:13|0.0051694
17:24:14|0.0051694
17:24:15|0.0051781
17:24:16|0.0051781
17:24:18|0.0051781
17:24:20|0.0051781
17:24:21|0.0051781
17:24:23|0.0051781
17:24:24|0.0051781
17:24:25|0.0051781
17:24:26|0.0051781
17:24:27|0.0051781
17:24:28|0.0051781
17:24:29|0.0051815
17:24:30|0.0051815
17:24:31|0.0051815
17:24:32|0.0051692
17:24:33|0.0051692
17:24:34|0.0051754
17:24:35|0.0051754
17:24:36|0.0051752
17:24:37|0.0051752
17:24:38|0.0051752
17:24:39|0.0051752
17:24:40|0.0051752
17:24:41|0.0051752
17:24:42|0.005181
17:24:43|0.005181
17:24:44|0.005181
17:24:45|0.005181
17:24:46|0.005181
17:24:47|0.005181
17:24:48|0.005181
17:24:49|0.005181
17:24:50|0.005181
17:24:51|0.005181
17:24:52|0.005181
17:24:53|0.005181
17:24:54|0.005181
17:24:56|0.005181
17:24:56|0.005181
17:24:57|0.005181
17:24:58|0.005181
17:24:59|0.0051959
17:25:00|0.0051959
17:25:01|0.0052127
17:25:02|0.0052127
17:25:03|0.0052127
17:25:04|0.0052127
17:25:05|0.0051978
17:25:06|0.0051978
17:25:07|0.0051978
17:25:08|0.0051978
17:25:09|0.0051978
17:25:10|0.0051978
17:25:11|0.0051978
17:25:12|0.0052007
17:25:13|0.0052007
17:25:14|0.0052007
17:25:15|0.0052007
17:25:16|0.0051959
17:25:18|0.0051959
17:25:20|0.0051959
17:25:20|0.0051959
17:25:22|0.0051959
17:25:23|0.0051959
17:25:23|0.0051959
17:25:25|0.0051959
17:25:26|0.0051959
17:25:27|0.0051959
17:25:28|0.005185
17:25:29|0.005181
17:25:30|0.005181
17:25:31|0.005181
17:25:31|0.005181
17:25:33|0.005181
17:25:34|0.005181
17:25:36|0.005181
17:25:37|0.005181
17:25:38|0.005181
17:25:38|0.005181
17:25:39|0.005181
17:25:40|0.005181
17:25:41|0.0051852
17:25:43|0.0051852
17:25:44|0.005181
17:25:45|0.0051732
17:25:45|0.0051732
17:25:47|0.0051732
17:25:47|0.005185
17:25:49|0.005185
17:25:49|0.005185
17:25:51|0.005185
17:25:51|0.0052
17:25:52|0.0052
17:25:55|0.0052
17:25:55|0.0052
17:25:56|0.0052
17:25:57|0.0052
17:25:58|0.0052
17:25:59|0.0052
17:26:00|0.005213
17:26:01|0.005213
17:26:03|0.005213
17:26:04|0.005213
17:26:05|0.005213
17:26:06|0.005213
17:26:07|0.005213
17:26:08|0.005213
17:26:09|0.005213
17:26:10|0.005213
17:26:11|0.005213
17:26:12|0.005213
17:26:13|0.005213
17:26:14|0.005213
17:26:15|0.005213
17:26:16|0.005213
17:26:17|0.005213
17:26:18|0.005213
17:26:20|0.0051969
17:26:21|0.0051969
17:26:21|0.0051969
17:26:23|0.0051969
17:26:24|0.0051901
17:26:25|0.0051901
17:26:26|0.005196
17:26:27|0.005196
17:26:27|0.005196
17:26:29|0.005196
17:26:30|0.005196
17:26:30|0.005196
17:26:32|0.005196
17:26:33|0.0052007
17:26:34|0.0052007
17:26:35|0.0052007
17:26:36|0.005207
17:26:37|0.005207
17:26:38|0.0052013
17:26:39|0.0052013
17:26:39|0.0051997
17:26:41|0.005207
17:26:42|0.005207
17:26:43|0.005207
17:26:44|0.005207
17:26:45|0.005207
17:26:45|0.005207
17:26:47|0.005207
17:26:48|0.005207
17:26:49|0.005207
17:26:50|0.0051976
17:26:51|0.0051976
17:26:51|0.0051976
17:26:53|0.0051976
17:26:54|0.0051976
17:26:56|0.0051976
17:26:56|0.0051948
17:26:57|0.0051948
17:26:58|0.0051948
17:27:00|0.0051948
17:27:00|0.0051948
17:27:01|0.0051948
17:27:02|0.005206
17:27:03|0.0051976
17:27:05|0.0051976
17:27:05|0.0051976
17:27:06|0.0052013
17:27:07|0.0052028
17:27:08|0.0052028
17:27:10|0.0052028
17:27:12|0.00519
17:27:12|0.0052009
17:27:13|0.0052009
17:27:14|0.0052009
17:27:15|0.0051906
17:27:16|0.0051933
17:27:17|0.0052007
17:27:18|0.0052007
17:27:21|0.0052007
17:27:21|0.0052007
17:27:22|0.0052007
17:27:24|0.0052007
17:27:25|0.0051903
17:27:26|0.0051903
17:27:27|0.0051903
17:27:28|0.0051903
17:27:29|0.0051903
17:27:30|0.0051903
17:27:31|0.0051903
17:27:32|0.0051903
17:27:33|0.0051903
17:27:34|0.0051903
17:27:35|0.0051903
17:27:36|0.0051903
17:27:37|0.0051903
17:27:38|0.0051903
17:27:39|0.0051907
17:27:40|0.0051907
17:27:41|0.0051907
17:27:42|0.0051907
17:27:43|0.0051907
17:27:44|0.0051907
17:27:45|0.0051907
17:27:46|0.0051907
17:27:47|0.0051907
17:27:48|0.0051907
17:27:49|0.0051907
17:27:50|0.0052007
17:27:51|0.0052007
17:27:52|0.0052007
17:27:53|0.0051982
17:27:54|0.0051982
17:27:55|0.0051982
17:27:56|0.0051982
17:27:57|0.0051982
17:27:58|0.0051982
17:27:59|0.0051982
17:28:00|0.0051982
17:28:01|0.0051982
17:28:02|0.0051982
17:28:03|0.0051982
17:28:04|0.0051982
17:28:05|0.005207
17:28:06|0.005207
17:28:07|0.005207
17:28:08|0.005207
17:28:09|0.005207
17:28:10|0.005207
17:28:11|0.005207
17:28:12|0.005207
17:28:13|0.005207
17:28:14|0.005207
17:28:15|0.0052071
17:28:16|0.0052071
17:28:17|0.0052071
17:28:18|0.0052157
17:28:19|0.0052157
17:28:20|0.0052157
17:28:22|0.0052157
17:28:22|0.0052157
17:28:24|0.0052059
17:28:26|0.0052059
17:28:26|0.0052059
17:28:29|0.0052063
17:28:29|0.0052063
17:28:30|0.0052063
17:28:31|0.0052063
17:28:32|0.0052063
17:28:33|0.0052063
17:28:34|0.0052181
17:28:35|0.0052181
17:28:36|0.0052181
17:28:37|0.0052181
17:28:38|0.0052181
17:28:39|0.0052181
17:28:40|0.0052125
17:28:41|0.0052125
17:28:42|0.0052125
17:28:43|0.0052125
17:28:44|0.0052125
17:28:45|0.0052125
17:28:46|0.0052127
17:28:47|0.0052013
17:28:49|0.0052013
17:28:49|0.0052013
17:28:50|0.0051952
17:28:51|0.0051952
17:28:52|0.0051952
17:28:53|0.0051952
17:28:54|0.0052001
17:28:55|0.0052001
17:28:56|0.0052001
17:28:57|0.0052
17:28:58|0.0052
17:28:59|0.0052
17:29:00|0.0052
17:29:01|0.0051984
17:29:02|0.0051984
17:29:03|0.0051984
17:29:04|0.0052177
17:29:06|0.0051877
17:29:06|0.0052049
17:29:07|0.0052049
17:29:08|0.0052049
17:29:09|0.0052049
17:29:10|0.0052151
17:29:11|0.0052151
17:29:12|0.0052151
17:29:13|0.0052151
17:29:14|0.0052151
17:29:15|0.0052151
17:29:16|0.0052151
17:29:17|0.0052151
17:29:18|0.0052151
17:29:19|0.0052151
17:29:20|0.0052
17:29:22|0.0052054
17:29:23|0.0052054
17:29:24|0.0052054
17:29:26|0.0052054
17:29:28|0.0052054
17:29:30|0.0052054
17:29:30|0.0052054
17:29:31|0.0052098
17:29:33|0.0052004
17:29:34|0.0052004
17:29:34|0.0052004
17:29:36|0.005209
17:29:36|0.005209
17:29:37|0.005209
17:29:39|0.005209
17:29:40|0.0052098
17:29:40|0.0051964
17:29:42|0.0051964
17:29:42|0.0051964
17:29:43|0.0051964
17:29:45|0.0051964
17:29:45|0.0051964
17:29:47|0.0051999
17:29:47|0.0051999
17:29:49|0.0051999
17:29:50|0.0051999
17:29:50|0.0051999
17:29:51|0.0051878
17:29:52|0.0051878
17:29:54|0.0051878
17:29:54|0.0051878
17:29:55|0.0051878
17:29:57|0.0051878
17:29:57|0.0051878
17:29:58|0.0051878
17:29:59|0.0051878
17:30:00|0.0051999
17:30:01|0.0051999
17:30:02|0.0051999
17:30:03|0.0051999
17:30:04|0.0051999
17:30:05|0.0051999
17:30:06|0.0051999
17:30:08|0.0051999
17:30:08|0.0051875
17:30:09|0.0051875
17:30:10|0.0051875
17:30:11|0.0051875
17:30:12|0.0051875
17:30:13|0.0051874
17:30:15|0.0051874
17:30:15|0.0051874
17:30:17|0.005186
17:30:18|0.005186
17:30:18|0.005186
17:30:19|0.005186
17:30:20|0.005185
17:30:21|0.0051501
17:30:22|0.0051501
17:30:25|0.0051525
17:30:26|0.0051525
17:30:27|0.0051525
17:30:27|0.0051525
17:30:28|0.0051638
17:30:29|0.0051638
17:30:30|0.0051638
17:30:31|0.0051638
17:30:32|0.0051577
17:30:34|0.0051577
17:30:35|0.0051577
17:30:36|0.0051577
17:30:37|0.0051838
17:30:38|0.0051733
17:30:39|0.0051733
17:30:40|0.0051733
17:30:41|0.0051733
17:30:42|0.0051733
17:30:43|0.0051733
17:30:44|0.0051733
17:30:45|0.0051649
17:30:46|0.0051654
17:30:47|0.0051654
17:30:48|0.0051654
17:30:49|0.0051654
17:30:50|0.0051654
17:30:51|0.0051654
17:30:52|0.0051654
17:30:53|0.0051654
17:30:54|0.0051654
17:30:55|0.0051654
17:30:56|0.0051654
17:30:57|0.0051654
17:30:58|0.0051654
17:30:59|0.0051654
17:31:00|0.0051654
17:31:01|0.0051654
17:31:02|0.0051654
17:31:03|0.0051654
17:31:04|0.0051654
17:31:05|0.0051654
17:31:06|0.0051676
17:31:07|0.0051676
17:31:08|0.0051676
17:31:09|0.0051676
17:31:10|0.0051676
17:31:11|0.0051676
17:31:12|0.0051676
17:31:13|0.0051676
17:31:14|0.0051676
17:31:15|0.0051676
17:31:16|0.0051676
17:31:17|0.0051676
17:31:18|0.0051676
17:31:19|0.0051676
17:31:20|0.0051676
17:31:21|0.0051676
17:31:22|0.0051676
17:31:23|0.0051676
17:31:25|0.0051676
17:31:27|0.0051577
17:31:28|0.0051577
17:31:29|0.005187
17:31:30|0.0051676
17:31:31|0.0051561
17:31:32|0.0051561
17:31:33|0.0051561
17:31:34|0.0051655
17:31:35|0.0051655
17:31:37|0.0051655
17:31:39|0.0051655
17:31:39|0.0051577
17:31:40|0.0051577
17:31:41|0.0051577
17:31:42|0.0051577
17:31:43|0.0051577
17:31:44|0.0051577
17:31:45|0.0051577
17:31:46|0.0051577
17:31:47|0.0051577
17:31:48|0.0051577
17:31:49|0.0051552
17:31:50|0.0051552
17:31:51|0.0051577
17:31:52|0.0051577
17:31:53|0.0051577
17:31:54|0.0051577
17:31:55|0.0051577
17:31:56|0.0051577
17:31:57|0.0051555
17:31:58|0.005155
17:31:59|0.005155
17:32:00|0.005155
17:32:01|0.005155
17:32:02|0.005155
17:32:03|0.005155
17:32:04|0.005155
17:32:05|0.005155
17:32:06|0.005155
17:32:07|0.0051558
17:32:08|0.0051558
17:32:09|0.0051558
17:32:10|0.0051558
17:32:11|0.0051559
17:32:12|0.0051559
17:32:13|0.0051559
17:32:14|0.005155
17:32:15|0.005155
17:32:16|0.005155
17:32:17|0.005155
17:32:18|0.005155
17:32:19|0.005155
17:32:20|0.005155
17:32:21|0.005155
17:32:22|0.005155
17:32:23|0.005155
17:32:25|0.005155
17:32:26|0.0051559
17:32:28|0.0051559
17:32:29|0.0051559
17:32:30|0.0051536
17:32:32|0.0051536
17:32:33|0.0051536
17:32:34|0.0051536
17:32:34|0.0051536
17:32:35|0.0051536
17:32:37|0.0051536
17:32:37|0.0051558
17:32:39|0.0051558
17:32:40|0.0051626
17:32:41|0.0051559
17:32:41|0.0051676
17:32:43|0.0051676
17:32:43|0.0051676
17:32:44|0.0051676
17:32:47|0.0051676
17:32:47|0.0051676
17:32:48|0.0051676
17:32:50|0.0051676
17:32:51|0.0051676
17:32:52|0.0051676
17:32:53|0.0051676
17:32:54|0.0051676
17:32:55|0.0051676
17:32:56|0.0051676
17:32:57|0.0051676
17:32:58|0.0051676
17:32:59|0.0051676
17:33:00|0.00515
17:33:01|0.00515
17:33:02|0.00515
17:33:03|0.00515
17:33:04|0.00515
17:33:05|0.005158
17:33:06|0.005158
17:33:07|0.0051573
17:33:08|0.0051508
17:33:09|0.0051508
17:33:10|0.0051508
17:33:11|0.0051508
17:33:12|0.0051508
17:33:13|0.0051508
17:33:15|0.0051508
17:33:16|0.0051508
17:33:16|0.0051676
17:33:18|0.0051676
17:33:19|0.0051612
17:33:20|0.0051612
17:33:20|0.0051612
17:33:22|0.0051612
17:33:23|0.0051612
17:33:24|0.0051612
17:33:24|0.0051612
17:33:27|0.0051612
17:33:29|0.0051656
17:33:30|0.0051656
17:33:31|0.0051553
17:33:33|0.0051553
17:33:34|0.0051553
17:33:35|0.0051553
17:33:36|0.0051553
17:33:37|0.0051553
17:33:38|0.0051553
17:33:39|0.0051553
17:33:40|0.0051577
17:33:41|0.0051577
17:33:42|0.0051577
17:33:43|0.0051577
17:33:44|0.0051577
17:33:45|0.0051577
17:33:46|0.0051656
17:33:47|0.0051656
17:33:48|0.0051656
17:33:49|0.0051656
17:33:50|0.0051656
17:33:51|0.0051555
17:33:52|0.0051552
17:33:53|0.0051548
17:33:54|0.0051472
17:33:55|0.0051542
17:33:56|0.0051539
17:33:57|0.0051539
17:33:58|0.0051544
17:33:59|0.0051544
17:34:00|0.0050982
17:34:01|0.0050982
17:34:02|0.0051332
17:34:03|0.0051332
17:34:04|0.0051225
17:34:05|0.0051225
17:34:06|0.0051225
17:34:07|0.0051225
17:34:08|0.0051225
17:34:09|0.0051225
17:34:10|0.0051225
17:34:11|0.0051196
17:34:12|0.0051196
17:34:13|0.0051196
17:34:14|0.0051196
17:34:15|0.0050792
17:34:16|0.0050912
17:34:17|0.0050912
17:34:18|0.0051153
17:34:19|0.0051153
17:34:20|0.005034
17:34:21|0.004978
17:34:22|0.0049933
17:34:23|0.0049542
17:34:24|0.0049569
17:34:25|0.0049556
17:34:26|0.0049892
17:34:28|0.0049892
17:34:30|0.004969
17:34:30|0.004969
17:34:32|0.004969
17:34:33|0.0049912
17:34:34|0.004969
17:34:35|0.004969
17:34:36|0.0049824
17:34:37|0.0049824
17:34:39|0.0049796
17:34:40|0.0049796
17:34:41|0.0049796
17:34:42|0.0049821
17:34:43|0.0049702
17:34:44|0.0049702
17:34:45|0.0049702
17:34:46|0.0049702
17:34:47|0.0049837
17:34:48|0.0049941
17:34:48|0.0049781
17:34:50|0.0049781
17:34:51|0.0049781
17:34:53|0.0049952
17:34:54|0.0049952
17:34:55|0.0049952
17:34:56|0.0049952
17:34:56|0.0049952
17:34:57|0.0049952
17:34:58|0.0049952
17:34:59|0.0049953
17:35:00|0.0049953
17:35:03|0.0049953
17:35:03|0.0049953
17:35:04|0.0049953
17:35:05|0.0049953
17:35:06|0.0049953
17:35:07|0.0049953
17:35:08|0.0049953
17:35:09|0.0049953
17:35:10|0.0049953
17:35:11|0.0049998
17:35:12|0.0049998
17:35:13|0.0049949
17:35:14|0.0049949
17:35:15|0.0049949
17:35:16|0.004991
17:35:17|0.0049901
17:35:18|0.0049901
17:35:20|0.0049901
17:35:20|0.0049901
17:35:21|0.0049901
17:35:22|0.0049909
17:35:23|0.0049909
17:35:25|0.0049909
17:35:26|0.0049796
17:35:28|0.004991
17:35:30|0.004991
17:35:32|0.005033
17:35:33|0.0049901
17:35:33|0.0049901
17:35:36|0.0049953
17:35:37|0.0049899
17:35:37|0.004989
17:35:38|0.004989
17:35:39|0.004989
17:35:40|0.00499
17:35:41|0.00499
17:35:42|0.00499
17:35:43|0.0049899
17:35:44|0.0049899
17:35:45|0.0049896
17:35:47|0.0049896
17:35:49|0.0049872
17:35:49|0.0049872
17:35:51|0.0049872
17:35:52|0.0049872
17:35:53|0.0049872
17:35:54|0.0049872
17:35:55|0.0049872
17:35:56|0.0049872
17:35:57|0.0049806
17:35:58|0.0049806
17:35:59|0.0049806
17:36:00|0.0049806
17:36:00|0.0049792
17:36:02|0.0049792
17:36:03|0.0049792
17:36:03|0.0049608
17:36:05|0.0049608
17:36:05|0.0049608
17:36:07|0.0049648
17:36:07|0.0049858
17:36:08|0.0049858
17:36:10|0.0049651
17:36:11|0.0049651
17:36:12|0.0049651
17:36:13|0.0049651
17:36:13|0.0049651
17:36:15|0.0049651
17:36:15|0.0049909
17:36:17|0.0049686
17:36:18|0.0049686
17:36:19|0.0049946
17:36:19|0.00497
17:36:20|0.0050004
17:36:22|0.0050004
17:36:23|0.004972
17:36:24|0.004972
17:36:25|0.004972
17:36:26|0.0049989
17:36:26|0.0049989
17:36:28|0.0049997
17:36:30|0.0049996
17:36:32|0.0049989
17:36:33|0.0049989
17:36:34|0.0049989
17:36:35|0.0049989
17:36:35|0.0049989
17:36:36|0.0049925
17:36:37|0.0049925
17:36:38|0.0049997
17:36:40|0.0049997
17:36:41|0.0049997
17:36:42|0.0049997
17:36:43|0.0049997
17:36:45|0.0049997
17:36:46|0.0049997
17:36:46|0.0049999
17:36:48|0.0049999
17:36:49|0.0049999
17:36:50|0.0049925
17:36:51|0.0049925
17:36:52|0.0049931
17:36:53|0.0049931
17:36:54|0.0049931
17:36:54|0.0049931
17:36:56|0.0049931
17:36:57|0.0049931
17:36:58|0.0049933
17:36:58|0.0049997
17:37:00|0.005
17:37:01|0.0049933
17:37:02|0.0049933
17:37:03|0.0049933
17:37:03|0.0049933
17:37:05|0.0049933
17:37:06|0.0049933
17:37:07|0.005
17:37:08|0.0050002
17:37:08|0.0050004
17:37:10|0.0050004
17:37:11|0.0050004
17:37:11|0.005
17:37:13|0.0049962
17:37:14|0.0049962
17:37:14|0.0049962
17:37:16|0.0049962
17:37:17|0.005006
17:37:17|0.005006
17:37:19|0.005006
17:37:20|0.005006
17:37:20|0.005
17:37:22|0.005
17:37:22|0.005
17:37:23|0.005
17:37:25|0.0049987
17:37:25|0.0049925
17:37:27|0.0049962
17:37:28|0.0049962
17:37:29|0.0049962
17:37:31|0.0049925
17:37:33|0.0049925
17:37:34|0.00499
17:37:36|0.00499
17:37:37|0.00499
17:37:38|0.00499
17:37:39|0.00499
17:37:40|0.0049776
17:37:41|0.0049686
17:37:42|0.0049686
17:37:43|0.0049686
17:37:44|0.0049686
17:37:45|0.0049057
17:37:46|0.0049057
17:37:47|0.0049001
17:37:48|0.0049001
17:37:49|0.0048972
17:37:50|0.0049001
17:37:51|0.0049001
17:37:52|0.0048983
17:37:53|0.0048983
17:37:54|0.0048983
17:37:55|0.0048983
17:37:56|0.0048983
17:37:57|0.0049331
17:37:58|0.0049331
17:37:59|0.0049052
17:38:00|0.0049117
17:38:01|0.0049237
17:38:02|0.0049339
17:38:03|0.0049159
17:38:04|0.0049159
17:38:05|0.0049159
17:38:06|0.0049274
17:38:07|0.0049163
17:38:08|0.0049163
17:38:09|0.0049171
17:38:10|0.0049171
17:38:11|0.0049166
17:38:13|0.0049166
17:38:14|0.0049182
17:38:15|0.0049182
17:38:16|0.0049339
17:38:17|0.0049225
17:38:18|0.0049183
17:38:19|0.0049183
17:38:20|0.0049183
17:38:21|0.0049186
17:38:22|0.0049183
17:38:23|0.0049183
17:38:24|0.0049186
17:38:25|0.0049186
17:38:26|0.0049276
17:38:27|0.0049187
17:38:28|0.0049186
17:38:30|0.0049186
17:38:32|0.0049139
17:38:33|0.0049139
17:38:34|0.0049139
17:38:35|0.0049139
17:38:37|0.0049171
17:38:37|0.0049
17:38:38|0.0049
17:38:39|0.0049
17:38:40|0.0048971
17:38:41|0.0048971
17:38:43|0.0048971
17:38:44|0.0048971
17:38:45|0.0048807
17:38:47|0.004873
17:38:48|0.004873
17:38:49|0.004873
17:38:50|0.0048724
17:38:50|0.0048724
17:38:51|0.0048724
17:38:53|0.0048724
17:38:53|0.0048724
17:38:55|0.00487
17:38:56|0.00486
17:38:56|0.00486
17:38:58|0.004873
17:38:59|0.0048807
17:39:00|0.0048739
17:39:01|0.0048907
17:39:02|0.0048907
17:39:03|0.0048907
17:39:04|0.0048907
17:39:05|0.0048907
17:39:06|0.0048742
17:39:06|0.0048799
17:39:07|0.0048733
17:39:09|0.0048733
17:39:10|0.0048733
17:39:11|0.0048739
17:39:12|0.0048739
17:39:13|0.0048739
17:39:14|0.0048954
17:39:15|0.0048729
17:39:15|0.0048729
17:39:16|0.0048729
17:39:18|0.0048729
17:39:19|0.0048731
17:39:20|0.0048733
17:39:21|0.0048702
17:39:22|0.0048702
17:39:23|0.0048702
17:39:24|0.0048702
17:39:25|0.0048702
17:39:26|0.0048702
17:39:28|0.0048702
17:39:28|0.0048702
17:39:29|0.00487
17:39:30|0.0048702
17:39:31|0.0048702
17:39:33|0.00487
17:39:34|0.00487
17:39:35|0.00487
17:39:37|0.0048702
17:39:38|0.0048702
17:39:38|0.0048778
17:39:40|0.0048791
17:39:41|0.0048791
17:39:42|0.0048791
17:39:43|0.0048791
17:39:44|0.0048791
17:39:45|0.0048791
17:39:46|0.0048791
17:39:47|0.0048791
17:39:48|0.0048791
17:39:49|0.0048791
17:39:50|0.0048858
17:39:50|0.0048858
17:39:52|0.0048858
17:39:53|0.0048858
17:39:54|0.0048858
17:39:55|0.0048858
17:39:56|0.0048858
17:39:57|0.0048817
17:39:58|0.0048817
17:39:59|0.0048817
17:40:00|0.0048817
17:40:02|0.0048817
17:40:02|0.0048817
17:40:03|0.0048817
17:40:05|0.0048791
17:40:06|0.0048791
17:40:07|0.0048791
17:40:07|0.0048791
17:40:08|0.0048791
17:40:09|0.0048791
17:40:10|0.0048791
17:40:11|0.0048791
17:40:12|0.0048791
17:40:13|0.0048791
17:40:14|0.0048791
17:40:16|0.0048791
17:40:16|0.0048791
17:40:17|0.0048791
17:40:18|0.0048789
17:40:19|0.0048789
17:40:20|0.0048789
17:40:22|0.0048733
17:40:22|0.0048733
17:40:23|0.0048811
17:40:24|0.0048811
17:40:25|0.0048811
17:40:26|0.0048709
17:40:28|0.0048709
17:40:28|0.0048709
17:40:29|0.0048709
17:40:30|0.0048709
17:40:31|0.0048709
17:40:34|0.0048709
17:40:34|0.00487
17:40:35|0.004851
17:40:36|0.0048702
17:40:38|0.0048702
17:40:39|0.0048702
17:40:41|0.0048668
17:40:42|0.0048566
17:40:43|0.0048402
17:40:44|0.0048402
17:40:45|0.0048402
17:40:45|0.0048402
17:40:48|0.0048402
17:40:49|0.0048619
17:40:49|0.0048485
17:40:50|0.0048402
17:40:52|0.0048402
17:40:52|0.0048402
17:40:53|0.0048402
17:40:55|0.0048309
17:40:55|0.0048315
17:40:57|0.0048315
17:40:57|0.0048315
17:40:58|0.0048315
17:40:59|0.0048315
17:41:00|0.0048416
17:41:01|0.0048416
17:41:03|0.0048416
17:41:03|0.0048416
17:41:04|0.0048416
17:41:06|0.0048419
17:41:06|0.0048416
17:41:07|0.0048416
17:41:09|0.0048416
17:41:10|0.0048416
17:41:10|0.0048416
17:41:12|0.0048416
17:41:12|0.0048416
17:41:13|0.0048416
17:41:14|0.0048532
17:41:15|0.0048532
17:41:17|0.0048532
17:41:18|0.0048532
17:41:19|0.0048532
17:41:19|0.0048551
17:41:20|0.0048551
17:41:21|0.0048417
17:41:22|0.0048417
17:41:23|0.0048417
17:41:24|0.0048417
17:41:25|0.004842
17:41:27|0.004842
17:41:27|0.0048418
17:41:28|0.0048554
17:41:29|0.0048554
17:41:30|0.0048501
17:41:31|0.0048501
17:41:33|0.0048501
17:41:35|0.0048551
17:41:36|0.0048691
17:41:38|0.004848
17:41:39|0.0048679
17:41:40|0.004866
17:41:41|0.004866
17:41:42|0.0048661
17:41:43|0.0048661
17:41:44|0.0048661
17:41:45|0.0048661
17:41:46|0.0048614
17:41:47|0.0048585
17:41:48|0.0048585
17:41:49|0.0048585
17:41:50|0.0048585
17:41:51|0.0048585
17:41:52|0.0048585
17:41:53|0.0048585
17:41:54|0.0048585
17:41:55|0.0048585
17:41:56|0.0048585
17:41:58|0.0048585
17:41:59|0.0048585
17:42:00|0.0048585
17:42:01|0.0048585
17:42:02|0.0048584
17:42:04|0.0048584
17:42:04|0.0048584
17:42:05|0.0048584
17:42:06|0.0048661
17:42:07|0.0048661
17:42:08|0.0048584
17:42:09|0.0048661
17:42:10|0.0048661
17:42:11|0.0048661
17:42:13|0.0048585
17:42:14|0.0048585
17:42:15|0.0048585
17:42:16|0.0048545
17:42:17|0.0048545
17:42:18|0.0048545
17:42:19|0.0048545
17:42:20|0.0048545
17:42:21|0.0048545
17:42:22|0.0048545
17:42:23|0.0048545
17:42:24|0.0048661
17:42:25|0.0048691
17:42:26|0.0048691
17:42:27|0.0048768
17:42:28|0.0048768
17:42:29|0.0048768
17:42:30|0.0048768
17:42:31|0.0048622
17:42:32|0.0048749
17:42:33|0.0048621
17:42:34|0.0048621
17:42:36|0.0048785
17:42:38|0.0048785
17:42:38|0.0048785
17:42:39|0.0048785
17:42:40|0.0048785
17:42:41|0.0048785
17:42:43|0.0048785
17:42:45|0.0048785
17:42:45|0.0048785
17:42:46|0.0048785
17:42:47|0.0048785
17:42:48|0.0048785
17:42:49|0.0048785
17:42:50|0.0048621
17:42:51|0.0048621
17:42:52|0.0048621
17:42:53|0.0048621
17:42:54|0.0048621
17:42:55|0.0048621
17:42:56|0.0048621
17:42:57|0.0048621
17:42:58|0.0048621
17:43:00|0.0048621
17:43:00|0.0048621
17:43:02|0.0048646
17:43:03|0.0048646
17:43:04|0.0048646
17:43:05|0.0048722
17:43:06|0.0048722
17:43:07|0.0048722
17:43:08|0.0048722
17:43:09|0.0048643
17:43:10|0.0048643
17:43:11|0.0048643
17:43:12|0.0048643
17:43:13|0.0048643
17:43:14|0.0048643
17:43:15|0.0048643
17:43:16|0.0048751
17:43:17|0.0048751
17:43:18|0.0048663
17:43:19|0.0048663
17:43:20|0.0048663
17:43:21|0.0048663
17:43:22|0.0048663
17:43:23|0.0048663
17:43:24|0.0048663
17:43:25|0.0048663
17:43:26|0.0048621
17:43:27|0.0048621
17:43:28|0.0048621
17:43:29|0.0048621
17:43:30|0.0048621
17:43:31|0.0048621
17:43:32|0.0048643
17:43:34|0.0048621
17:43:34|0.0048621
17:43:37|0.0048621
17:43:39|0.0048621
17:43:40|0.0048621
17:43:41|0.0048727
17:43:42|0.0048727
17:43:43|0.0048727
17:43:44|0.0048727
17:43:45|0.0048727
17:43:46|0.0048727
17:43:47|0.0048727
17:43:48|0.0048732
17:43:49|0.0048732
17:43:51|0.0048751
17:43:52|0.0048751
17:43:54|0.0048751
17:43:55|0.0048751
17:43:55|0.0048751
17:43:56|0.0048785
17:43:58|0.0048785
17:43:59|0.0048752
17:43:59|0.0048752
17:44:00|0.0048752
17:44:02|0.0048752
17:44:02|0.0048752
17:44:04|0.0048785
17:44:04|0.0048894
17:44:05|0.0048894
17:44:07|0.0048894
17:44:07|0.0048894
17:44:09|0.0048894
17:44:09|0.0048894
17:44:10|0.0048894
17:44:11|0.0048894
17:44:13|0.0048894
17:44:14|0.0048945
17:44:14|0.0048945
17:44:16|0.0048948
17:44:17|0.0049
17:44:17|0.0049059
17:44:19|0.0049059
17:44:20|0.0049059
17:44:21|0.0049167
17:44:21|0.0049167
17:44:22|0.0049027
17:44:23|0.0049027
17:44:24|0.0049059
17:44:25|0.0049059
17:44:26|0.0048911
17:44:28|0.0048911
17:44:29|0.0049014
17:44:30|0.004901
17:44:31|0.004901
17:44:32|0.0049024
17:44:33|0.0049025
17:44:34|0.0049025
17:44:35|0.0048973
17:44:36|0.0048973
17:44:38|0.0049057
17:44:40|0.0049057
17:44:42|0.0049001
17:44:42|0.0049059
17:44:43|0.0048973
17:44:44|0.0048973
17:44:45|0.0048973
17:44:47|0.0048973
17:44:48|0.0048973
17:44:50|0.0049
17:44:50|0.0049
17:44:52|0.0049
17:44:53|0.0049
17:44:54|0.0048903
17:44:55|0.0048903
17:44:56|0.0048903
17:44:57|0.0049057
17:44:58|0.0049057
17:44:58|0.0049057
17:45:00|0.0049001
17:45:00|0.0049001
17:45:02|0.0049
17:45:03|0.0049
17:45:04|0.0049
17:45:05|0.0049
17:45:06|0.0049
17:45:07|0.0049
17:45:08|0.0049051
17:45:08|0.0048966
17:45:10|0.0049043
17:45:10|0.0049043
17:45:12|0.0049043
17:45:13|0.0048753
17:45:14|0.0048753
17:45:14|0.0048753
17:45:16|0.0048753
17:45:17|0.0048753
17:45:17|0.0048753
17:45:19|0.0048753
17:45:19|0.0048753
17:45:22|0.0048753
17:45:23|0.0048753
17:45:24|0.0048753
17:45:25|0.0048941
17:45:26|0.0048941
17:45:27|0.0048941
17:45:28|0.0048941
17:45:29|0.0048845
17:45:30|0.0048845
17:45:31|0.0048845
17:45:31|0.0048845
17:45:33|0.0048845
17:45:34|0.0048845
17:45:35|0.0048845
17:45:35|0.0048845
17:45:37|0.0048845
17:45:39|0.0048845
17:45:41|0.0048845
17:45:41|0.0048845
17:45:42|0.0048845
17:45:43|0.0048845
17:45:44|0.0048753
17:45:46|0.0048766
17:45:46|0.0048753
17:45:48|0.0048753
17:45:48|0.0048757
17:45:50|0.0048724
17:45:51|0.0048724
17:45:51|0.0048724
17:45:53|0.004878
17:45:53|0.004878
17:45:54|0.004878
17:45:55|0.0048753
17:45:57|0.0048753
17:45:59|0.0048753
17:45:59|0.0048789
17:46:00|0.0048789
17:46:01|0.0048789
17:46:02|0.0048789
17:46:03|0.0048789
17:46:05|0.0048789
17:46:05|0.0048753
17:46:06|0.0048753
17:46:07|0.0048815
17:46:08|0.0048815
17:46:09|0.0048815
17:46:11|0.0048815
17:46:11|0.0048815
17:46:12|0.0048815
17:46:13|0.0048815
17:46:14|0.0048757
17:46:15|0.0048757
17:46:17|0.0048753
17:46:17|0.0048753
17:46:18|0.0048753
17:46:19|0.0048753
17:46:20|0.0048753
17:46:21|0.0048753
17:46:22|0.0048753
17:46:23|0.0048753
17:46:24|0.0048664
17:46:26|0.0048664
17:46:26|0.0048664
17:46:27|0.0048664
17:46:28|0.0048781
17:46:29|0.0048781
17:46:31|0.0048781
17:46:31|0.0048781
17:46:32|0.0048781
17:46:33|0.0048781
17:46:34|0.0048781
17:46:35|0.0048781
17:46:36|0.0048781
17:46:37|0.0048781
17:46:40|0.0048613
17:46:41|0.0048613
17:46:43|0.0048613
17:46:44|0.0048613
17:46:46|0.0048613
17:46:48|0.0048613
17:46:48|0.0048613
17:46:49|0.0048613
17:46:51|0.0048613
17:46:52|0.0048613
17:46:53|0.0048613
17:46:53|0.0048613
17:46:54|0.0048613
17:46:55|0.0048613
17:46:56|0.0048613
17:46:57|0.0048613
17:46:58|0.0048568
17:47:00|0.0048568
17:47:00|0.0048568
17:47:02|0.0048568
17:47:02|0.0048568
17:47:03|0.0048568
17:47:04|0.0048568
17:47:05|0.0048568
17:47:06|0.0048568
17:47:08|0.0048551
17:47:09|0.0048551
17:47:10|0.0048551
17:47:11|0.0048551
17:47:13|0.0048551
17:47:13|0.0048551
17:47:14|0.0048551
17:47:15|0.0048545
17:47:16|0.0048545
17:47:17|0.0048545
17:47:18|0.0048545
17:47:19|0.0048545
17:47:20|0.0048545
17:47:21|0.0048545
17:47:23|0.0048551
17:47:24|0.0048567
17:47:25|0.0048567
17:47:26|0.0048567
17:47:27|0.0048567
17:47:28|0.0048567
17:47:29|0.0048567
17:47:30|0.0048567
17:47:31|0.0048567
17:47:32|0.00485
17:47:33|0.00485
17:47:34|0.0048568
17:47:35|0.0048568
17:47:36|0.0048568
17:47:37|0.0048568
17:47:38|0.0048568
17:47:39|0.0048568
17:47:41|0.00485
17:47:43|0.0048418
17:47:44|0.0048519
17:47:45|0.00485
17:47:46|0.00485
17:47:47|0.0048416
17:47:48|0.0048416
17:47:50|0.0048405
17:47:51|0.0048405
17:47:51|0.0048406
17:47:52|0.0048406
17:47:53|0.0048406
17:47:54|0.00484
17:47:56|0.004847
17:47:56|0.004847
17:47:57|0.004847
17:47:58|0.0048409
17:47:59|0.0048301
17:48:00|0.0048301
17:48:02|0.0048301
17:48:02|0.0048301
17:48:03|0.0048301
17:48:04|0.0048301
17:48:05|0.0048301
17:48:06|0.0048301
17:48:07|0.0048301
17:48:08|0.0048301
17:48:09|0.00483
17:48:10|0.00483
17:48:11|0.00483
17:48:12|0.0048272
17:48:13|0.0048272
17:48:15|0.0048272
17:48:15|0.00482
17:48:16|0.0048
17:48:17|0.0048
17:48:18|0.0048
17:48:19|0.0048
17:48:20|0.0048
17:48:22|0.0048
17:48:22|0.0048005
17:48:24|0.0048005
17:48:24|0.0048005
17:48:26|0.0048005
17:48:27|0.0048
17:48:28|0.0048
17:48:29|0.0048
17:48:30|0.0048
17:48:31|0.0048
17:48:32|0.0047935
17:48:33|0.0047935
17:48:34|0.0047935
17:48:35|0.0047935
17:48:36|0.0047935
17:48:37|0.0047935
17:48:38|0.0047979
17:48:39|0.0047979
17:48:40|0.0047979
17:48:42|0.0047969
17:48:44|0.0047969
17:48:45|0.0047935
17:48:46|0.0047935
17:48:47|0.0047935
17:48:47|0.0047935
17:48:48|0.0047935
17:48:50|0.0047911
17:48:51|0.0047911
17:48:51|0.0047911
17:48:52|0.0047911
17:48:53|0.0047803
17:48:54|0.0047803
17:48:56|0.0047803
17:48:57|0.0047803
17:48:58|0.0047806
17:48:59|0.0047803
17:48:59|0.00478
17:49:01|0.00478
17:49:02|0.00478
17:49:02|0.004777
17:49:04|0.004777
17:49:05|0.004777
17:49:06|0.004777
17:49:07|0.0047715
17:49:08|0.0047715
17:49:09|0.0047715
17:49:11|0.0047683
17:49:12|0.0047753
17:49:12|0.00478
17:49:14|0.0047851
17:49:15|0.0047851
17:49:15|0.0047851
17:49:16|0.0047851
17:49:18|0.0047851
17:49:18|0.00478
17:49:19|0.00478
17:49:20|0.00478
17:49:21|0.00478
17:49:22|0.0047845
17:49:24|0.0047837
17:49:24|0.0047837
17:49:25|0.0047837
17:49:26|0.0047837
17:49:27|0.004777
17:49:28|0.004777
17:49:29|0.004777
17:49:30|0.004777
17:49:32|0.004777
17:49:32|0.004777
17:49:33|0.004777
17:49:35|0.004777
17:49:35|0.0047341
17:49:36|0.0047341
17:49:37|0.0047341
17:49:38|0.0047341
17:49:40|0.0047243
17:49:40|0.0047243
17:49:42|0.0047508
17:49:43|0.0047526
17:49:45|0.0047526
17:49:45|0.0047526
17:49:47|0.0047526
17:49:48|0.0047526
17:49:49|0.0047526
17:49:50|0.0047526
17:49:50|0.0047395
17:49:52|0.0047395
17:49:54|0.0047395
17:49:55|0.0047258
17:49:56|0.0047258
17:49:57|0.0047258
17:49:58|0.0047266
17:49:59|0.0047266
17:50:00|0.0047266
17:50:01|0.0047266
17:50:02|0.0047337
17:50:03|0.0047389
17:50:05|0.0047313
17:50:05|0.0047461
17:50:07|0.0047462
17:50:08|0.0047463
17:50:08|0.0047463
17:50:09|0.0047464
17:50:10|0.0047464
17:50:12|0.0047464
17:50:13|0.0047464
17:50:14|0.0047464
17:50:14|0.0047464
17:50:15|0.0047464
17:50:17|0.0047683
17:50:17|0.0047683
17:50:18|0.0047625
17:50:19|0.0047624
17:50:21|0.0047683
17:50:21|0.0047533
17:50:22|0.0047533
17:50:23|0.0047535
17:50:25|0.0047535
17:50:25|0.0047535
17:50:27|0.0047535
17:50:28|0.00476
17:50:28|0.0047464
17:50:29|0.0047622
17:50:31|0.0047622
17:50:32|0.0047622
17:50:33|0.0047506
17:50:34|0.0047506
17:50:34|0.0047506
17:50:36|0.0047506
17:50:37|0.0047506
17:50:38|0.0047506
17:50:39|0.0047506
17:50:39|0.0047506
17:50:41|0.0047506
17:50:41|0.0047506
17:50:44|0.0047458
17:50:44|0.0047458
17:50:47|0.0047535
17:50:47|0.0047498
17:50:48|0.0047498
17:50:50|0.0047498
17:50:50|0.0047498
17:50:52|0.0047498
17:50:53|0.0047498
17:50:54|0.0047498
17:50:55|0.0047498
17:50:56|0.0047366
17:50:57|0.0047366
17:50:58|0.0047366
17:51:00|0.0047366
17:51:02|0.0047366
17:51:02|0.0047366
17:51:03|0.0047462
17:51:04|0.0047462
17:51:06|0.0047496
17:51:06|0.0047496
17:51:07|0.0047496
17:51:08|0.0047496
17:51:09|0.0047496
17:51:10|0.0047496
17:51:11|0.0047496
17:51:13|0.0047496
17:51:13|0.0047496
17:51:14|0.00475
17:51:16|0.0047462
17:51:16|0.0047462
17:51:17|0.0047496
17:51:18|0.0047512
17:51:19|0.0047533
17:51:21|0.0047533
17:51:23|0.0047533
17:51:23|0.0047683
17:51:24|0.0047683
17:51:26|0.0047683
17:51:27|0.0047683
17:51:27|0.0047683
17:51:28|0.0047683
17:51:29|0.0047624
17:51:30|0.004772
17:51:31|0.004772
17:51:32|0.004772
17:51:34|0.004772
17:51:34|0.004772
17:51:35|0.004772
17:51:36|0.0047784
17:51:37|0.0047784
17:51:38|0.0047784
17:51:39|0.0047784
17:51:40|0.0047784
17:51:41|0.0047721
17:51:42|0.0047721
17:51:43|0.004772
17:51:45|0.0047683
17:51:47|0.0047627
17:51:48|0.0047627
17:51:49|0.0047627
17:51:50|0.0047627
17:51:51|0.0047627
17:51:52|0.0047627
17:51:53|0.0048041
17:51:54|0.0048066
17:51:56|0.0047924
17:51:57|0.0047924
17:51:58|0.0047924
17:51:58|0.0047991
17:52:00|0.0048332
17:52:00|0.0048332
17:52:03|0.0047803
17:52:03|0.0047803
17:52:05|0.0047803
17:52:05|0.0047803
17:52:06|0.0047803
17:52:09|0.0048149
17:52:09|0.0048149
17:52:10|0.0048149
17:52:11|0.0048071
17:52:14|0.0048071
17:52:15|0.0048217
17:52:15|0.0048217
17:52:16|0.0048217
17:52:18|0.0048149
17:52:19|0.0048149
17:52:19|0.0048274
17:52:21|0.0048274
17:52:22|0.0048274
17:52:23|0.0048274
17:52:23|0.0048274
17:52:24|0.0048274
17:52:26|0.0048274
17:52:26|0.0048149
17:52:27|0.0048254
17:52:28|0.0048274
17:52:29|0.0048162
17:52:30|0.0048258
17:52:31|0.0048258
17:52:32|0.0048258
17:52:33|0.0048324
17:52:34|0.0048324
17:52:36|0.00484
17:52:36|0.00484
17:52:38|0.00484
17:52:39|0.0048151
17:52:39|0.0048149
17:52:40|0.0048149
17:52:41|0.0048272
17:52:42|0.0048272
17:52:43|0.0048272
17:52:46|0.0048217
17:52:47|0.0048217
17:52:49|0.0048071
17:52:50|0.0048254
17:52:51|0.0048254
17:52:52|0.0048254
17:52:52|0.0048124
17:52:53|0.0048124
17:52:54|0.0048147
17:52:55|0.0048217
17:52:57|0.0048217
17:52:59|0.0048217
17:52:59|0.0048217
17:53:01|0.0048217
17:53:01|0.0048217
17:53:02|0.0048217
17:53:03|0.0048217
17:53:04|0.0048251
17:53:05|0.0048251
17:53:06|0.0048251
17:53:09|0.0048272
17:53:09|0.00483
17:53:10|0.0048234
17:53:11|0.00483
17:53:12|0.00483
17:53:13|0.00483
17:53:15|0.0048339
17:53:16|0.0048339
17:53:16|0.0048339
17:53:17|0.0048217
17:53:18|0.0048217
17:53:19|0.0048245
17:53:20|0.0048245
17:53:21|0.00484
17:53:22|0.0048261
17:53:23|0.0048261
17:53:24|0.0048261
17:53:25|0.0048261
17:53:26|0.0048261
17:53:28|0.0048261
17:53:28|0.0048261
17:53:29|0.0048499
17:53:30|0.0048499
17:53:31|0.0048499
17:53:32|0.00485
17:53:33|0.00485
17:53:34|0.00485
17:53:35|0.00485
17:53:36|0.00485
17:53:37|0.0048585
17:53:38|0.0048585
17:53:39|0.0048585
17:53:40|0.0048585
17:53:41|0.0048585
17:53:42|0.0048573
17:53:43|0.0048573
17:53:44|0.0048573
17:53:46|0.0048567
17:53:48|0.0048567
17:53:49|0.0048567
17:53:50|0.0048585
17:53:51|0.0048588
17:53:52|0.0048588
17:53:53|0.0048767
17:53:54|0.0048767
17:53:56|0.004859
17:53:57|0.0048586
17:53:58|0.0048586
17:53:59|0.004864
17:54:00|0.004864
17:54:01|0.004864
17:54:03|0.0048594
17:54:03|0.00485
17:54:05|0.004864
17:54:05|0.004864
17:54:06|0.0048488
17:54:07|0.0048488
17:54:09|0.0048488
17:54:10|0.00485
17:54:10|0.00485
17:54:11|0.0048626
17:54:12|0.0048418
17:54:14|0.00484
17:54:15|0.0048498
17:54:15|0.0048301
17:54:16|0.00483
17:54:17|0.00483
17:54:18|0.00483
17:54:19|0.00483
17:54:20|0.00483
17:54:21|0.00483
17:54:22|0.0048389
17:54:23|0.0048389
17:54:24|0.0048389
17:54:26|0.0048389
17:54:26|0.0048379
17:54:27|0.00483
17:54:28|0.0048347
17:54:29|0.0048205
17:54:30|0.00482
17:54:31|0.00482
17:54:32|0.0048161
17:54:34|0.0048138
17:54:34|0.0048128
17:54:36|0.0048128
17:54:36|0.0048128
17:54:37|0.004788
17:54:38|0.004788
17:54:39|0.004788
17:54:40|0.004788
17:54:42|0.004788
17:54:42|0.0048058
17:54:43|0.0048128
17:54:44|0.0048058
17:54:46|0.0048076
17:54:48|0.0048076
17:54:49|0.0048076
17:54:50|0.0048076
17:54:51|0.0048076
17:54:52|0.0048076
17:54:54|0.0048019
17:54:55|0.004792
17:54:56|0.004792
17:54:57|0.004792
17:54:58|0.004792
17:54:59|0.004792
17:55:00|0.004792
17:55:02|0.0048
17:55:03|0.0047959
17:55:04|0.0047959
17:55:05|0.0047959
17:55:07|0.0047902
17:55:07|0.0047902
17:55:09|0.0048002
17:55:10|0.0047995
17:55:11|0.0047995
17:55:11|0.0047995
17:55:12|0.0047995
17:55:13|0.00478
17:55:14|0.00478
17:55:15|0.004756
17:55:16|0.004756
17:55:18|0.0047799
17:55:19|0.00478
17:55:20|0.00478
17:55:20|0.0047821
17:55:21|0.0047821
17:55:22|0.0047821
17:55:23|0.004781
17:55:24|0.004781
17:55:26|0.004781
17:55:27|0.004781
17:55:27|0.004781
17:55:29|0.004781
17:55:30|0.004781
17:55:30|0.004781
17:55:32|0.004781
17:55:32|0.004781
17:55:33|0.004781
17:55:34|0.0047772
17:55:35|0.004781
17:55:36|0.0047913
17:55:37|0.0047914
17:55:38|0.0047807
17:55:39|0.0047807
17:55:40|0.0047807
17:55:41|0.0047807
17:55:42|0.0047807
17:55:43|0.0047807
17:55:44|0.0047807
17:55:46|0.0047807
17:55:47|0.0047807
17:55:47|0.0047881
17:55:50|0.0047878
17:55:51|0.0047878
17:55:52|0.0047878
17:55:52|0.0047878
17:55:53|0.0047878
17:55:55|0.0047998
17:55:56|0.004812
17:55:57|0.0048
17:55:58|0.0048
17:55:59|0.0048084
17:56:00|0.0048084
17:56:01|0.0048128
17:56:02|0.0048223
17:56:03|0.0048099
17:56:03|0.0048099
17:56:04|0.0048099
17:56:06|0.0048099
17:56:07|0.0048099
17:56:09|0.0048099
17:56:10|0.0048099
17:56:10|0.0048099
17:56:11|0.0048099
17:56:12|0.0048105
17:56:14|0.0048105
17:56:15|0.0048105
17:56:16|0.0048105
17:56:16|0.0048105
17:56:18|0.0048105
17:56:18|0.0048195
17:56:19|0.004812
17:56:20|0.004812
17:56:21|0.0048066
17:56:23|0.0048066
17:56:23|0.0048066
17:56:24|0.0048066
17:56:26|0.0048066
17:56:28|0.0048066
17:56:28|0.0047996
17:56:29|0.0047996
17:56:31|0.0047836
17:56:32|0.0047942
17:56:33|0.0047942
17:56:34|0.0047942
17:56:35|0.0047898
17:56:36|0.0047898
17:56:37|0.0047898
17:56:38|0.0047898
17:56:39|0.0048066
17:56:40|0.0048066
17:56:41|0.0048066
17:56:42|0.0048131
17:56:43|0.0048131
17:56:44|0.0048131
17:56:45|0.0048131
17:56:46|0.0048131
17:56:47|0.0048131
17:56:49|0.0048131
17:56:50|0.0048131
17:56:51|0.0047996
17:56:52|0.0047925
17:56:53|0.0047925
17:56:54|0.0048131
17:56:55|0.0048131
17:56:56|0.0048131
17:56:57|0.0048131
17:56:58|0.0048131
17:56:59|0.0048131
17:57:00|0.0048131
17:57:02|0.00481
17:57:03|0.00481
17:57:04|0.00481
17:57:05|0.00481
17:57:06|0.00481
17:57:07|0.00481
17:57:08|0.00481
17:57:09|0.00481
17:57:10|0.00481
17:57:11|0.00481
17:57:11|0.00481
17:57:13|0.00481
17:57:14|0.00481
17:57:15|0.00481
17:57:17|0.0047928
17:57:17|0.0047928
17:57:18|0.0047928
17:57:19|0.0047928
17:57:20|0.0047928
17:57:21|0.0047928
17:57:23|0.0047928
17:57:23|0.0047928
17:57:24|0.0047928
17:57:25|0.0047885
17:57:27|0.0047928
17:57:27|0.0048043
17:57:29|0.0048043
17:57:29|0.0048043
17:57:31|0.0047963
17:57:31|0.0047963
17:57:32|0.0047958
17:57:33|0.0047958
17:57:35|0.0047958
17:57:35|0.0047958
17:57:36|0.0047958
17:57:38|0.0047958
17:57:38|0.0048012
17:57:39|0.0048012
17:57:40|0.00481
17:57:41|0.00481
17:57:42|0.0047928
17:57:43|0.0047928
17:57:44|0.004805
17:57:45|0.004805
17:57:46|0.004805
17:57:47|0.004805
17:57:48|0.004805
17:57:51|0.0048139
17:57:52|0.0048223
17:57:52|0.0048073
17:57:54|0.0048073
17:57:55|0.0048073
17:57:56|0.0048143
17:57:58|0.0048138
17:57:59|0.0048223
17:58:00|0.0048223
17:58:01|0.0048223
17:58:02|0.0048223
17:58:03|0.0048299
17:58:04|0.0048299
17:58:05|0.0048299
17:58:06|0.004824
17:58:07|0.004824
17:58:08|0.004824
17:58:09|0.004824
17:58:10|0.004824
17:58:11|0.0048241
17:58:12|0.0048298
17:58:13|0.0048298
17:58:14|0.0048298
17:58:15|0.0048298
17:58:16|0.0048244
17:58:17|0.0048244
17:58:18|0.0048223
17:58:19|0.0048239
17:58:20|0.00483
17:58:21|0.0048248
17:58:22|0.0048248
17:58:23|0.0048248
17:58:24|0.0048248
17:58:25|0.0048248
17:58:27|0.0048334
17:58:28|0.0048334
17:58:29|0.0048334
17:58:30|0.0048334
17:58:31|0.0048334
17:58:32|0.0048334
17:58:33|0.0048265
17:58:34|0.0047999
17:58:35|0.0048112
17:58:36|0.0048112
17:58:37|0.0048112
17:58:38|0.0048112
17:58:39|0.0048112
17:58:40|0.0048112
17:58:41|0.0048112
17:58:42|0.0048104
17:58:43|0.0048104
17:58:44|0.0048104
17:58:45|0.0048104
17:58:46|0.0048104
17:58:47|0.0048104
17:58:48|0.0048104
17:58:49|0.0048104
17:58:50|0.0048104
17:58:52|0.0048104
17:58:54|0.0048096
17:58:55|0.0048096
17:58:57|0.0048096
17:58:58|0.0048096
17:58:59|0.0048096
17:59:00|0.0048096
17:59:01|0.0048096
17:59:02|0.0048207
17:59:03|0.0048207
17:59:04|0.0048207
17:59:05|0.0048207
17:59:06|0.0048207
17:59:07|0.0048096
17:59:08|0.0047901
17:59:09|0.0047901
17:59:10|0.0047901
17:59:11|0.0047901
17:59:12|0.0047997
17:59:13|0.0047997
17:59:14|0.0047997
17:59:15|0.0047997
17:59:16|0.0047997
17:59:17|0.0047997
17:59:18|0.0047997
17:59:19|0.0047997
17:59:20|0.0047997
17:59:21|0.0047997
17:59:22|0.0047997
17:59:24|0.0047998
17:59:24|0.0048066
17:59:26|0.0048066
17:59:27|0.004804
17:59:27|0.004804
17:59:29|0.004804
17:59:30|0.004804
17:59:31|0.004804
17:59:33|0.004804
17:59:34|0.004804
17:59:34|0.004804
17:59:35|0.004804
17:59:37|0.004804
17:59:38|0.004804
17:59:38|0.004804
17:59:39|0.0048
17:59:40|0.0048
17:59:41|0.0048
17:59:42|0.0048174
17:59:43|0.0048073
17:59:44|0.0048073
17:59:45|0.0048073
17:59:46|0.0048073
17:59:47|0.0048073
17:59:48|0.0048073
17:59:49|0.0048105
17:59:50|0.0048105
17:59:53|0.0048105
17:59:55|0.0048105
17:59:56|0.0048105
17:59:58|0.0048105
17:59:59|0.0048105
18:00:00|0.0048105
18:00:01|0.0048105
18:00:03|0.0048105
18:00:05|0.0048047
18:00:05|0.0048047
18:00:07|0.004804
18:00:07|0.004804
18:00:08|0.004804
18:00:09|0.004804
18:00:11|0.0048
18:00:12|0.004786
18:00:13|0.004786
18:00:13|0.0047756
18:00:14|0.0047756
18:00:15|0.0047756
18:00:17|0.0047756
18:00:17|0.0047756
18:00:20|0.0047748
18:00:20|0.0047748
18:00:21|0.0047748
18:00:22|0.0047748
18:00:23|0.0047748
18:00:24|0.0047748
18:00:25|0.0047748
18:00:26|0.0047748
18:00:28|0.0047722
18:00:28|0.0047722
18:00:29|0.004772
18:00:30|0.004772
18:00:31|0.004772
18:00:32|0.004772
18:00:34|0.0047722
18:00:34|0.0047722
18:00:36|0.0047722
18:00:36|0.0047722
18:00:38|0.0047722
18:00:39|0.0047722
18:00:39|0.0047748
18:00:40|0.0047748
18:00:41|0.0047651
18:00:43|0.0047651
18:00:43|0.0047651
18:00:44|0.0047651
18:00:45|0.0047664
18:00:46|0.0047664
18:00:48|0.0047664
18:00:48|0.004786
18:00:49|0.004786
18:00:51|0.004786
18:00:51|0.004786
18:00:52|0.004786
18:00:55|0.0047864
18:00:56|0.0047898
18:00:57|0.0047898
18:00:59|0.0047898
18:01:00|0.0047898
18:01:01|0.0047898
18:01:02|0.004786
18:01:04|0.00479
18:01:06|0.0047815
18:01:07|0.0047815
18:01:07|0.0047815
18:01:08|0.00479
18:01:10|0.0047996
18:01:11|0.0047996
18:01:11|0.0047996
18:01:13|0.0047996
18:01:13|0.0047996
18:01:15|0.0047996
18:01:15|0.0048105
18:01:16|0.004795
18:01:17|0.004795
18:01:18|0.004795
18:01:20|0.004795
18:01:21|0.004795
18:01:22|0.004795
18:01:23|0.0048105
18:01:24|0.0048105
18:01:25|0.0048105
18:01:26|0.0048105
18:01:27|0.0048105
18:01:28|0.004812
18:01:29|0.004812
18:01:30|0.004812
18:01:31|0.004812
18:01:32|0.004812
18:01:33|0.004812
18:01:34|0.004812
18:01:35|0.0048092
18:01:36|0.004812
18:01:37|0.004812
18:01:38|0.004812
18:01:39|0.004812
18:01:40|0.0048092
18:01:41|0.0048092
18:01:42|0.0048092
18:01:43|0.0048092
18:01:44|0.0048092
18:01:45|0.0048092
18:01:46|0.0048092
18:01:47|0.0048092
18:01:48|0.0048092
18:01:49|0.0048092
18:01:50|0.0048092
18:01:51|0.004812
18:01:52|0.0048092
18:01:54|0.0048049
18:01:56|0.0048049
18:01:57|0.0048029
18:01:58|0.0048029
18:02:00|0.0048207
18:02:02|0.0048178
18:02:02|0.0048186
18:02:03|0.0048186
18:02:04|0.0048186
18:02:05|0.0048223
18:02:06|0.0048223
18:02:07|0.0048138
18:02:08|0.0048186
18:02:09|0.0048186
18:02:10|0.0048223
18:02:11|0.0048223
18:02:12|0.0048255
18:02:13|0.00483
18:02:14|0.00483
18:02:15|0.0048225
18:02:16|0.0048225
18:02:17|0.0048225
18:02:18|0.0048225
18:02:19|0.0048346
18:02:20|0.0048346
18:02:21|0.0048235
18:02:22|0.0048236
18:02:23|0.0048296
18:02:24|0.0048296
18:02:25|0.0048296
18:02:26|0.0048296
18:02:27|0.0048296
18:02:28|0.0048296
18:02:30|0.0048296
18:02:30|0.0048296
18:02:31|0.0048296
18:02:33|0.0048296
18:02:33|0.0048225
18:02:34|0.0048225
18:02:35|0.0048225
18:02:36|0.0048225
18:02:37|0.0048227
18:02:38|0.0048227
18:02:39|0.0048227
18:02:41|0.0048227
18:02:41|0.0048246
18:02:42|0.0048246
18:02:43|0.0048246
18:02:44|0.0048246
18:02:46|0.0048246
18:02:46|0.0048246
18:02:47|0.0048246
18:02:48|0.0048246
18:02:49|0.0048246
18:02:50|0.0048246
18:02:51|0.0048272
18:02:52|0.004825
18:02:53|0.004825
18:02:55|0.004825
18:02:57|0.0048389
18:02:58|0.0048406
18:02:59|0.0048406
18:03:01|0.0048493
18:03:02|0.0048326
18:03:04|0.0048494
18:03:05|0.0048382
18:03:05|0.0048382
18:03:06|0.0048382
18:03:07|0.0048382
18:03:09|0.0048382
18:03:09|0.0048382
18:03:11|0.004842
18:03:11|0.004842
18:03:12|0.004842
18:03:14|0.004842
18:03:14|0.004842
18:03:16|0.004842
18:03:16|0.004842
18:03:17|0.00485
18:03:19|0.00485
18:03:20|0.0048543
18:03:21|0.0048542
18:03:23|0.0048382
18:03:24|0.0048382
18:03:24|0.0048382
18:03:25|0.0048382
18:03:26|0.0048382
18:03:27|0.0048382
18:03:28|0.0048382
18:03:29|0.0048382
18:03:30|0.0048382
18:03:31|0.0048525
18:03:32|0.0048525
18:03:33|0.004856
18:03:34|0.004846
18:03:35|0.004846
18:03:36|0.004846
18:03:37|0.00485
18:03:38|0.00485
18:03:39|0.004842
18:03:40|0.004842
18:03:42|0.004842
18:03:42|0.0048457
18:03:43|0.0048457
18:03:44|0.0048333
18:03:45|0.0048333
18:03:46|0.0048333
18:03:47|0.0048333
18:03:49|0.004842
18:03:49|0.004842
18:03:50|0.004842
18:03:52|0.004842
18:03:52|0.004842
18:03:53|0.004842
18:03:55|0.004842
18:03:57|0.004842
18:03:59|0.0048448
18:04:01|0.0048447
18:04:01|0.0048447
18:04:03|0.0048447
18:04:04|0.0048447
18:04:04|0.004842
18:04:06|0.004842
18:04:07|0.004835
18:04:07|0.004835
18:04:08|0.004835
18:04:10|0.004835
18:04:11|0.004835
18:04:11|0.004835
18:04:12|0.004835
18:04:14|0.004835
18:04:14|0.004835
18:04:15|0.004835
18:04:16|0.004835
18:04:17|0.004835
18:04:20|0.004835
18:04:20|0.004835
18:04:21|0.004835
18:04:22|0.004835
18:04:23|0.0048457
18:04:25|0.0048457
18:04:25|0.0048457
18:04:26|0.0048457
18:04:27|0.0048457
18:04:28|0.0048457
18:04:29|0.0048457
18:04:30|0.0048457
18:04:31|0.0048457
18:04:32|0.0048457
18:04:33|0.0048457
18:04:34|0.0048457
18:04:35|0.0048457
18:04:36|0.0048457
18:04:37|0.0048739
18:04:38|0.0048739
18:04:39|0.0048493
18:04:41|0.0048493
18:04:42|0.0048493
18:04:42|0.0048538
18:04:43|0.004875
18:04:45|0.004875
18:04:46|0.004875
18:04:46|0.0048884
18:04:47|0.0048884
18:04:49|0.0048888
18:04:49|0.0048888
18:04:51|0.0048888
18:04:51|0.0048888
18:04:52|0.0048888
18:04:53|0.0048888
18:04:54|0.0048888
18:04:55|0.0048888
18:04:57|0.0048888
18:04:59|0.00485
18:05:01|0.0048847
18:05:03|0.0048432
18:05:03|0.0048432
18:05:04|0.0048432
18:05:05|0.0048417
18:05:07|0.0048409
18:05:07|0.0048409
18:05:08|0.0048409
18:05:09|0.0048409
18:05:10|0.0048432
18:05:11|0.0048432
18:05:12|0.0048432
18:05:13|0.0048433
18:05:15|0.0048433
18:05:15|0.0048591
18:05:17|0.0048591
18:05:18|0.0048591
18:05:19|0.00485
18:05:20|0.00485
18:05:21|0.0048568
18:05:22|0.0048568
18:05:23|0.0048568
18:05:24|0.0048587
18:05:25|0.0048587
18:05:26|0.004858
18:05:28|0.0048505
18:05:28|0.0048505
18:05:30|0.0048505
18:05:30|0.0048505
18:05:31|0.0048505
18:05:32|0.0048505
18:05:33|0.0048505
18:05:34|0.0048505
18:05:35|0.0048505
18:05:36|0.0048505
18:05:37|0.0048505
18:05:38|0.0048505
18:05:39|0.0048505
18:05:40|0.0048583
18:05:41|0.0048583
18:05:42|0.0048583
18:05:43|0.0048583
18:05:44|0.0048583
18:05:45|0.0048583
18:05:46|0.0048583
18:05:47|0.0048582
18:05:48|0.0048582
18:05:49|0.0048582
18:05:50|0.0048582
18:05:51|0.0048582
18:05:52|0.0048582
18:05:53|0.0048582
18:05:54|0.0048582
18:05:55|0.0048582
18:05:56|0.0048582
18:05:58|0.0048574
18:06:00|0.0048574
18:06:01|0.0048574
18:06:03|0.0048574
18:06:04|0.0048574
18:06:05|0.0048432
18:06:06|0.004835
18:06:07|0.004835
18:06:08|0.004835
18:06:09|0.0048431
18:06:10|0.0048431
18:06:11|0.0048128
18:06:11|0.0048066
18:06:13|0.004804
18:06:14|0.004804
18:06:15|0.0048174
18:06:15|0.0048202
18:06:17|0.0048207
18:06:18|0.0048207
18:06:18|0.0048207
18:06:19|0.0048207
18:06:21|0.0048207
18:06:22|0.0048207
18:06:23|0.0048207
18:06:24|0.0048
18:06:25|0.0048
18:06:27|0.0048
18:06:28|0.0048
18:06:28|0.0048
18:06:29|0.0048
18:06:30|0.0048
18:06:33|0.0047928
18:06:33|0.0047896
18:06:34|0.0047896
18:06:35|0.0047896
18:06:36|0.0047896
18:06:37|0.0047896
18:06:38|0.0047785
18:06:39|0.0047785
18:06:40|0.0047785
18:06:41|0.0047822
18:06:42|0.0047822
18:06:43|0.0047822
18:06:45|0.0047825
18:06:46|0.0047895
18:06:47|0.0047895
18:06:48|0.0047895
18:06:49|0.0047895
18:06:50|0.0047895
18:06:51|0.0047896
18:06:52|0.0047896
18:06:53|0.0047896
18:06:54|0.0047896
18:06:55|0.0047896
18:06:56|0.0047896
18:06:57|0.0047896
18:06:58|0.0047896
18:06:59|0.0047896
18:07:00|0.0047896
18:07:01|0.0047911
18:07:02|0.0047911
18:07:03|0.0047911
18:07:04|0.0047861
18:07:05|0.0047861
18:07:06|0.0047861
18:07:07|0.0047861
18:07:08|0.0047785
18:07:09|0.0047785
18:07:10|0.0047062
18:07:11|0.0047
18:07:13|0.0047
18:07:13|0.0047298
18:07:14|0.0047298
18:07:15|0.0047298
18:07:16|0.0047221
18:07:17|0.0047221
18:07:18|0.0047221
18:07:19|0.0047221
18:07:20|0.0047232
18:07:21|0.0047232
18:07:22|0.0047232
18:07:23|0.0047232
18:07:24|0.0047232
18:07:25|0.0047232
18:07:26|0.0047232
18:07:27|0.0047232
18:07:28|0.0047232
18:07:29|0.0047232
18:07:30|0.0047232
18:07:31|0.00469
18:07:32|0.00469
18:07:33|0.00469
18:07:34|0.00469
18:07:35|0.00469
18:07:37|0.00469
18:07:39|0.0046905
18:07:40|0.0046905
18:07:41|0.0046902
18:07:41|0.0046902
18:07:43|0.0046902
18:07:44|0.0046951
18:07:44|0.0046905
18:07:46|0.00469
18:07:46|0.0047074
18:07:48|0.0047074
18:07:49|0.0047074
18:07:50|0.0047074
18:07:51|0.0047074
18:07:52|0.0047074
18:07:53|0.0047074
18:07:53|0.0047074
18:07:55|0.00469
18:07:55|0.00469
18:07:56|0.00469
18:07:58|0.00469
18:07:59|0.00469
18:07:59|0.00469
18:08:02|0.0046904
18:08:03|0.00469
18:08:04|0.0046901
18:08:05|0.0046901
18:08:06|0.0046901
18:08:07|0.0046901
18:08:07|0.0046901
18:08:09|0.0046901
18:08:10|0.0046901
18:08:11|0.0046905
18:08:12|0.0046905
18:08:13|0.0046904
18:08:13|0.0046904
18:08:16|0.0046904
18:08:16|0.0046904
18:08:17|0.0046904
18:08:18|0.0046904
18:08:19|0.0046904
18:08:20|0.0046904
18:08:22|0.0046904
18:08:22|0.0046904
18:08:23|0.0046951
18:08:24|0.0046951
18:08:26|0.0046951
18:08:26|0.0046951
18:08:27|0.0046959
18:08:28|0.0046999
18:08:30|0.0046999
18:08:30|0.0046999
18:08:33|0.0046999
18:08:33|0.0046948
18:08:34|0.0046999
18:08:35|0.0046999
18:08:36|0.0046999
18:08:37|0.0046999
18:08:38|0.0046999
18:08:39|0.0046999
18:08:40|0.0046965
18:08:41|0.0046965
18:08:42|0.0046965
18:08:43|0.0046953
18:08:44|0.0046953
18:08:45|0.0046953
18:08:46|0.0047
18:08:47|0.0046955
18:08:48|0.0046955
18:08:49|0.0046955
18:08:50|0.0047
18:08:51|0.0047
18:08:52|0.0047
18:08:53|0.0047
18:08:54|0.0047049
18:08:55|0.0047049
18:08:56|0.0047049
18:08:57|0.004705
18:08:59|0.004705
18:09:00|0.004705
18:09:02|0.004705
18:09:04|0.004705
18:09:06|0.004705
18:09:06|0.004705
18:09:07|0.0047211
18:09:08|0.0047211
18:09:09|0.0047211
18:09:11|0.0047211
18:09:12|0.0047211
18:09:12|0.0047211
18:09:13|0.0047141
18:09:14|0.0047141
18:09:16|0.0047141
18:09:16|0.0047141
18:09:17|0.0047141
18:09:18|0.0047141
18:09:19|0.0047141
18:09:20|0.0047138
18:09:21|0.0047138
18:09:22|0.0047138
18:09:23|0.0047211
18:09:24|0.0047211
18:09:25|0.0047211
18:09:26|0.0047211
18:09:27|0.0047248
18:09:28|0.0047211
18:09:29|0.0047211
18:09:30|0.0047211
18:09:31|0.0047211
18:09:32|0.0047211
18:09:33|0.0047056
18:09:34|0.0047056
18:09:35|0.0047056
18:09:36|0.0047056
18:09:37|0.0047056
18:09:38|0.0047056
18:09:39|0.0047056
18:09:40|0.0047056
18:09:41|0.0047056
18:09:42|0.0047056
18:09:43|0.0047366
18:09:44|0.0047368
18:09:45|0.0047368
18:09:47|0.0047368
18:09:47|0.0047368
18:09:48|0.0047368
18:09:49|0.0047441
18:09:50|0.0047441
18:09:51|0.0047296
18:09:53|0.0047296
18:09:53|0.0047296
18:09:54|0.0047439
18:09:55|0.0047439
18:09:56|0.0047439
18:09:57|0.0047439
18:09:58|0.0047439
18:09:59|0.0047439
18:10:00|0.0047439
18:10:03|0.0047439
18:10:04|0.004722
18:10:04|0.004722
18:10:06|0.004722
18:10:07|0.004722
18:10:08|0.004722
18:10:09|0.0047238
18:10:10|0.0047238
18:10:11|0.0047238
18:10:12|0.0047238
18:10:13|0.0047238
18:10:14|0.0047238
18:10:15|0.0047238
18:10:16|0.0047238
18:10:17|0.0047238
18:10:18|0.0047509
18:10:19|0.0047507
18:10:20|0.004744
18:10:21|0.0047575
18:10:22|0.0047461
18:10:23|0.0047461
18:10:24|0.0047796
18:10:25|0.0047796
18:10:26|0.0047796
18:10:27|0.0047796
18:10:28|0.0047796
18:10:29|0.0047796
18:10:30|0.0047389
18:10:31|0.004756
18:10:32|0.004756
18:10:33|0.004756
18:10:34|0.004756
18:10:35|0.004756
18:10:36|0.004756
18:10:37|0.0047303
18:10:38|0.0047303
18:10:39|0.0047609
18:10:40|0.0047609
18:10:41|0.0047609
18:10:42|0.0047609
18:10:43|0.0047609
18:10:44|0.0047522
18:10:45|0.0047515
18:10:46|0.0047515
18:10:47|0.0047515
18:10:48|0.0047515
18:10:49|0.0047312
18:10:50|0.0047312
18:10:51|0.0047312
18:10:52|0.0047312
18:10:53|0.0047312
18:10:54|0.0047312
18:10:55|0.0047312
18:10:56|0.0047312
18:10:57|0.0047388
18:10:58|0.0047388
18:10:59|0.0047311
18:11:00|0.0047311
18:11:01|0.0047309
18:11:02|0.0047238
18:11:04|0.0047286
18:11:04|0.0047286
18:11:05|0.0047286
18:11:06|0.0047286
18:11:07|0.00472
18:11:09|0.00472
18:11:10|0.00472
18:11:11|0.00472
18:11:12|0.00472
18:11:13|0.00472
18:11:14|0.00472
18:11:15|0.0047063
18:11:16|0.0046969
18:11:17|0.0046969
18:11:18|0.0046966
18:11:19|0.0046966
18:11:20|0.0047061
18:11:21|0.0047063
18:11:22|0.0047063
18:11:23|0.0047063
18:11:24|0.0047063
18:11:25|0.0047063
18:11:26|0.0047063
18:11:27|0.0047037
18:11:28|0.0047037
18:11:30|0.0047036
18:11:31|0.0047061
18:11:31|0.0047037
18:11:32|0.0047037
18:11:34|0.0047037
18:11:34|0.004714
18:11:36|0.004714
18:11:37|0.004714
18:11:37|0.004714
18:11:39|0.004714
18:11:39|0.004714
18:11:40|0.004714
18:11:41|0.004714
18:11:42|0.004714
18:11:43|0.004714
18:11:45|0.004714
18:11:45|0.0047146
18:11:47|0.0047147
18:11:47|0.0047147
18:11:48|0.0047147
18:11:50|0.0047147
18:11:50|0.0047147
18:11:51|0.0047147
18:11:52|0.0047147
18:11:53|0.0047147
18:11:54|0.0047147
18:11:55|0.0047145
18:11:56|0.0047145
18:11:58|0.0047145
18:11:58|0.0047145
18:11:59|0.0047145
18:12:01|0.0047145
18:12:01|0.0047145
18:12:02|0.0046951
18:12:05|0.0046995
18:12:05|0.0046902
18:12:07|0.0046836
18:12:09|0.0046666
18:12:10|0.0046666
18:12:11|0.0046666
18:12:12|0.0046723
18:12:13|0.0046723
18:12:14|0.0046723
18:12:15|0.0046723
18:12:15|0.0046723
18:12:17|0.0046643
18:12:18|0.0046643
18:12:19|0.0046617
18:12:20|0.0046708
18:12:21|0.0046708
18:12:22|0.0046708
18:12:22|0.0046673
18:12:24|0.0046673
18:12:25|0.0046673
18:12:26|0.0046673
18:12:27|0.0046673
18:12:28|0.0046673
18:12:29|0.0046706
18:12:30|0.0046708
18:12:31|0.0046708
18:12:32|0.0046708
18:12:33|0.0046708
18:12:34|0.0046708
18:12:36|0.0046708
18:12:37|0.0046708
18:12:37|0.0046708
18:12:39|0.0046708
18:12:39|0.0046708
18:12:41|0.0046708
18:12:41|0.0046708
18:12:42|0.0046708
18:12:43|0.0046708
18:12:45|0.0046708
18:12:45|0.0046708
18:12:47|0.0046708
18:12:47|0.0046708
18:12:48|0.0046649
18:12:49|0.0046649
18:12:50|0.0046645
18:12:51|0.0046645
18:12:53|0.0046645
18:12:53|0.0046645
18:12:54|0.00465
18:12:55|0.00465
18:12:57|0.00465
18:12:57|0.00465
18:12:58|0.00465
18:13:00|0.00465
18:13:01|0.00465
18:13:01|0.0046545
18:13:02|0.0046545
18:13:03|0.0046545
18:13:05|0.0046545
18:13:06|0.0046545
18:13:06|0.0046545
18:13:08|0.0046545
18:13:10|0.0046325
18:13:11|0.0046424
18:13:11|0.00463
18:13:13|0.00463
18:13:14|0.00463
18:13:15|0.00463
18:13:16|0.00463
18:13:17|0.0046239
18:13:18|0.0046162
18:13:19|0.0046162
18:13:20|0.0046162
18:13:21|0.0046162
18:13:22|0.00461
18:13:23|0.0046076
18:13:24|0.0046076
18:13:25|0.0046076
18:13:26|0.0046076
18:13:27|0.0046076
18:13:28|0.0046087
18:13:29|0.0046031
18:13:30|0.0046
18:13:31|0.004607
18:13:32|0.004599
18:13:33|0.0045952
18:13:34|0.0045952
18:13:35|0.0045952
18:13:36|0.0045802
18:13:37|0.0045957
18:13:38|0.0045957
18:13:39|0.0045801
18:13:40|0.00458
18:13:41|0.00458
18:13:42|0.0045734
18:13:43|0.0045734
18:13:44|0.00458
18:13:45|0.0045918
18:13:46|0.0045835
18:13:47|0.0045748
18:13:48|0.0045748
18:13:49|0.0045748
18:13:50|0.0045748
18:13:51|0.0045748
18:13:52|0.0045748
18:13:53|0.0045942
18:13:54|0.0045829
18:13:55|0.0045952
18:13:56|0.0045853
18:13:57|0.0045853
18:13:58|0.0045853
18:13:59|0.0045853
18:14:00|0.004579
18:14:01|0.004579
18:14:02|0.004579
18:14:03|0.004579
18:14:04|0.004579
18:14:06|0.0045942
18:14:08|0.0045787
18:14:09|0.0045792
18:14:10|0.0045792
18:14:11|0.0045937
18:14:12|0.0045937
18:14:13|0.0045937
18:14:14|0.0045743
18:14:14|0.0045733
18:14:16|0.0045733
18:14:16|0.0045733
18:14:18|0.0045733
18:14:19|0.0045733
18:14:20|0.0045701
18:14:21|0.0045701
18:14:22|0.0045701
18:14:23|0.0045688
18:14:24|0.0045688
18:14:25|0.0045733
18:14:26|0.0045733
18:14:27|0.004568
18:14:28|0.0045684
18:14:29|0.0045733
18:14:30|0.0045733
18:14:31|0.0045678
18:14:32|0.0045678
18:14:32|0.0045678
18:14:34|0.0045678
18:14:35|0.0045678
18:14:36|0.0045678
18:14:37|0.0045733
18:14:37|0.0045609
18:14:39|0.0045791
18:14:40|0.0045791
18:14:41|0.0045612
18:14:42|0.0045608
18:14:43|0.0045608
18:14:44|0.0045608
18:14:45|0.0045609
18:14:46|0.0045733
18:14:47|0.0045733
18:14:48|0.0045733
18:14:49|0.0045733
18:14:50|0.0045733
18:14:51|0.0045733
18:14:52|0.0045608
18:14:52|0.0045733
18:14:54|0.0045733
18:14:55|0.0045733
18:14:56|0.0045733
18:14:57|0.0045733
18:14:58|0.0045733
18:14:59|0.0045733
18:15:00|0.0045733
18:15:01|0.0045627
18:15:02|0.0045605
18:15:03|0.0045605
18:15:04|0.0045504
18:15:04|0.0045504
18:15:05|0.0045504
18:15:08|0.0045504
18:15:10|0.0045504
18:15:11|0.0045504
18:15:12|0.0045504
18:15:13|0.00454
18:15:14|0.00454
18:15:15|0.0045504
18:15:16|0.0045504
18:15:17|0.0045575
18:15:18|0.0045504
18:15:19|0.0045504
18:15:20|0.0045508
18:15:21|0.0045508
18:15:22|0.0045504
18:15:23|0.0045504
18:15:24|0.004557
18:15:25|0.0045504
18:15:26|0.0045504
18:15:27|0.0045605
18:15:28|0.0045605
18:15:29|0.0045605
18:15:30|0.0045716
18:15:31|0.0045716
18:15:32|0.0045716
18:15:33|0.0045716
18:15:34|0.0045733
18:15:35|0.0045733
18:15:36|0.0045733
18:15:38|0.0045646
18:15:39|0.0045646
18:15:40|0.0045646
18:15:41|0.0045646
18:15:42|0.0045646
18:15:43|0.0045766
18:15:43|0.0045553
18:15:45|0.0045553
18:15:46|0.0045553
18:15:47|0.0045553
18:15:48|0.0045553
18:15:49|0.0045651
18:15:50|0.0045651
18:15:51|0.0045651
18:15:52|0.0045569
18:15:53|0.0045569
18:15:54|0.0045548
18:15:55|0.0045548
18:15:56|0.0045548
18:15:57|0.0045548
18:15:58|0.0045548
18:15:59|0.0045548
18:16:00|0.0045548
18:16:01|0.0045658
18:16:02|0.0045658
18:16:03|0.0045549
18:16:04|0.0045549
18:16:05|0.0045549
18:16:06|0.0045549
18:16:07|0.0045549
18:16:09|0.0045549
18:16:09|0.0045725
18:16:12|0.0045725
18:16:12|0.0045725
18:16:13|0.0045725
18:16:15|0.0045549
18:16:15|0.0045549
18:16:17|0.0045549
18:16:18|0.0045549
18:16:19|0.0045664
18:16:20|0.0045664
18:16:21|0.0045549
18:16:22|0.0045549
18:16:24|0.0045549
18:16:24|0.0045549
18:16:25|0.0045549
18:16:26|0.0045549
18:16:27|0.0045549
18:16:28|0.0045549
18:16:29|0.0045524
18:16:30|0.0045524
18:16:32|0.0045524
18:16:32|0.0045524
18:16:33|0.0045524
18:16:34|0.0045524
18:16:35|0.00455
18:16:36|0.00455
18:16:37|0.00455
18:16:39|0.00455
18:16:40|0.00455
18:16:41|0.00455
18:16:41|0.00455
18:16:42|0.0045478
18:16:43|0.0045478
18:16:46|0.0045346
18:16:47|0.0045346
18:16:48|0.00453
18:16:49|0.00453
18:16:50|0.00453
18:16:51|0.00453
18:16:52|0.00453
18:16:53|0.00453
18:16:54|0.00453
18:16:55|0.00453
18:16:56|0.00453
18:16:57|0.00453
18:16:58|0.00453
18:16:59|0.0045202
18:17:00|0.0045287
18:17:01|0.0045287
18:17:03|0.0045287
18:17:04|0.0045287
18:17:05|0.0045287
18:17:06|0.0045287
18:17:07|0.00455
18:17:08|0.00455
18:17:09|0.0045354
18:17:10|0.0045183
18:17:11|0.0045036
18:17:13|0.0045079
18:17:14|0.0045079
18:17:15|0.0045
18:17:16|0.0045
18:17:17|0.0045
18:17:18|0.0045
18:17:19|0.0045
18:17:20|0.0045
18:17:21|0.0045
18:17:22|0.0045
18:17:23|0.0045
18:17:24|0.0045136
18:17:24|0.0045136
18:17:26|0.0045
18:17:27|0.0045
18:17:27|0.0045
18:17:29|0.0045
18:17:30|0.0045
18:17:31|0.0045061
18:17:32|0.0045061
18:17:33|0.0045001
18:17:34|0.0045002
18:17:34|0.0045002
18:17:35|0.0045002
18:17:37|0.0045
18:17:38|0.0045
18:17:39|0.0045
18:17:40|0.0045
18:17:41|0.0045
18:17:42|0.0045
18:17:42|0.0045
18:17:44|0.0045
18:17:45|0.0045
18:17:46|0.0045001
18:17:47|0.0045001
18:17:48|0.0045
18:17:49|0.0045
18:17:50|0.0045
18:17:51|0.0045
18:17:52|0.0045
18:17:53|0.0044957
18:17:54|0.0044957
18:17:54|0.0044957
18:17:56|0.0044957
18:17:56|0.0044997
18:17:58|0.0044997
18:17:58|0.0044957
18:17:59|0.0044957
18:18:00|0.0044957
18:18:01|0.0044957
18:18:03|0.0044957
18:18:03|0.0044957
18:18:05|0.0044957
18:18:06|0.0044957
18:18:07|0.0044995
18:18:08|0.0044995
18:18:08|0.0044902
18:18:11|0.0044902
18:18:13|0.0044955
18:18:13|0.00449
18:18:15|0.00449
18:18:15|0.00449
18:18:17|0.00449
18:18:17|0.0044866
18:18:18|0.0044866
18:18:19|0.0044833
18:18:20|0.0044884
18:18:21|0.0044833
18:18:22|0.0044833
18:18:23|0.0044833
18:18:24|0.0044833
18:18:26|0.0044833
18:18:26|0.0044778
18:18:27|0.0044778
18:18:28|0.0044743
18:18:29|0.0044866
18:18:30|0.0044852
18:18:31|0.0044688
18:18:32|0.0044688
18:18:33|0.0044688
18:18:34|0.0044745
18:18:35|0.0044745
18:18:36|0.0044639
18:18:37|0.0044639
18:18:38|0.0044639
18:18:39|0.0044639
18:18:40|0.0044637
18:18:41|0.00445
18:18:42|0.00445
18:18:43|0.0044616
18:18:44|0.0044616
18:18:46|0.0044616
18:18:47|0.0044514
18:18:47|0.0044639
18:18:48|0.0044639
18:18:49|0.00447
18:18:52|0.0044528
18:18:52|0.0044561
18:18:53|0.0044706
18:18:54|0.0044561
18:18:55|0.0044561
18:18:56|0.0044561
18:18:57|0.0044428
18:18:58|0.0044428
18:18:59|0.0044428
18:19:00|0.0044428
18:19:01|0.0044428
18:19:02|0.0044428
18:19:03|0.0044428
18:19:04|0.0044428
18:19:06|0.0044428
18:19:06|0.0044428
18:19:07|0.00445
18:19:08|0.0044561
18:19:09|0.0044561
18:19:11|0.0044706
18:19:12|0.0044429
18:19:14|0.0044431
18:19:15|0.004444
18:19:17|0.004444
18:19:17|0.004444
18:19:18|0.004444
18:19:19|0.004444
18:19:20|0.0044706
18:19:21|0.0044455
18:19:23|0.0044455
18:19:23|0.0044455
18:19:24|0.0044455
18:19:25|0.0044721
18:19:26|0.004441
18:19:27|0.004441
18:19:28|0.004441
18:19:29|0.0044704
18:19:30|0.0044704
18:19:31|0.0044704
18:19:32|0.0044704
18:19:33|0.0044704
18:19:34|0.0044704
18:19:35|0.0044704
18:19:36|0.004454
18:19:37|0.0044551
18:19:38|0.0044551
18:19:39|0.0044551
18:19:40|0.0044551
18:19:41|0.0044551
18:19:42|0.004456
18:19:43|0.0044745
18:19:44|0.0044745
18:19:45|0.0044833
18:19:46|0.0044625
18:19:47|0.0044625
18:19:48|0.00449
18:19:49|0.0045
18:19:50|0.0044657
18:19:51|0.0044657
18:19:52|0.0044657
18:19:53|0.0044657
18:19:54|0.0044692
18:19:55|0.0044692
18:19:56|0.0044692
18:19:57|0.0044692
18:19:58|0.0044692
18:19:59|0.0044692
18:20:00|0.0044692
18:20:01|0.0044765
18:20:02|0.0044765
18:20:04|0.0044688
18:20:04|0.0044715
18:20:05|0.0044715
18:20:06|0.0044715
18:20:07|0.004472
18:20:08|0.004472
18:20:09|0.004472
18:20:10|0.0044723
18:20:12|0.0044724
18:20:13|0.0044722
18:20:15|0.0044999
18:20:15|0.0044999
18:20:17|0.0044999
18:20:18|0.0044999
18:20:19|0.0044797
18:20:20|0.0044994
18:20:21|0.0044994
18:20:22|0.0044994
18:20:23|0.0044994
18:20:24|0.0044994
18:20:25|0.004488
18:20:27|0.004488
18:20:28|0.0044959
18:20:29|0.0044959
18:20:30|0.0044959
18:20:31|0.0044959
18:20:32|0.0044959
18:20:34|0.0044959
18:20:34|0.0044912
18:20:36|0.0044912
18:20:37|0.0044798
18:20:37|0.0044797
18:20:38|0.0045
18:20:40|0.0045008
18:20:40|0.0044966
18:20:41|0.0044966
18:20:42|0.0044966
18:20:43|0.0044942
18:20:44|0.0045
18:20:45|0.0045
18:20:46|0.0045
18:20:47|0.0045
18:20:48|0.0045
18:20:49|0.0045
18:20:50|0.0045094
18:20:51|0.0045087
18:20:52|0.0045087
18:20:53|0.0045087
18:20:54|0.0045177
18:20:56|0.0045031
18:20:57|0.0045139
18:20:58|0.004505
18:20:58|0.0045262
18:20:59|0.0045262
18:21:00|0.0045287
18:21:02|0.0045287
18:21:04|0.0045356
18:21:04|0.0045358
18:21:05|0.0045421
18:21:06|0.0045421
18:21:07|0.0045428
18:21:09|0.0045429
18:21:10|0.0045429
18:21:11|0.0045429
18:21:12|0.0045455
18:21:14|0.0045455
18:21:16|0.0045455
18:21:17|0.00455
18:21:17|0.00455
18:21:19|0.00455
18:21:21|0.0045699
18:21:21|0.0045355
18:21:22|0.0045355
18:21:23|0.0045355
18:21:24|0.0045379
18:21:26|0.0045379
18:21:27|0.0045378
18:21:28|0.0045378
18:21:30|0.0045383
18:21:30|0.0045383
18:21:32|0.0045383
18:21:32|0.0045383
18:21:33|0.0045383
18:21:34|0.0045383
18:21:35|0.0045391
18:21:36|0.0045391
18:21:38|0.0045391
18:21:39|0.0045391
18:21:40|0.004538
18:21:41|0.004538
18:21:42|0.004538
18:21:43|0.0045282
18:21:44|0.0045455
18:21:45|0.0045455
18:21:46|0.0045455
18:21:47|0.0045455
18:21:48|0.0045455
18:21:49|0.0045455
18:21:50|0.0045455
18:21:51|0.0045455
18:21:52|0.0045455
18:21:53|0.0045499
18:21:54|0.0045499
18:21:55|0.00455
18:21:56|0.00455
18:21:57|0.0045659
18:21:58|0.0045659
18:21:59|0.0045659
18:22:00|0.0045659
18:22:01|0.0045697
18:22:02|0.0045527
18:22:03|0.0045527
18:22:04|0.0045527
18:22:05|0.0045682
18:22:06|0.004562
18:22:07|0.0045639
18:22:08|0.0045639
18:22:09|0.0045725
18:22:10|0.0045628
18:22:11|0.0045628
18:22:12|0.0045634
18:22:13|0.0045634
18:22:15|0.004572
18:22:16|0.004572
18:22:16|0.004572
18:22:18|0.004572
18:22:19|0.004572
18:22:21|0.004572
18:22:22|0.004572
18:22:23|0.004572
18:22:24|0.004572
18:22:25|0.004572
18:22:26|0.004572
18:22:26|0.004572
18:22:28|0.004562
18:22:29|0.004562
18:22:30|0.004562
18:22:31|0.004562
18:22:32|0.0045527
18:22:33|0.0045608
18:22:34|0.0045608
18:22:35|0.0045608
18:22:35|0.0045608
18:22:37|0.0045608
18:22:37|0.0045608
18:22:39|0.0045527
18:22:40|0.0045527
18:22:41|0.0045546
18:22:42|0.0045527
18:22:43|0.0045527
18:22:44|0.0045527
18:22:45|0.0045527
18:22:45|0.0045608
18:22:47|0.0045608
18:22:48|0.0045608
18:22:49|0.0045608
18:22:50|0.0045608
18:22:51|0.0045608
18:22:52|0.0045608
18:22:53|0.0045608
18:22:54|0.0045534
18:22:54|0.0045534
18:22:56|0.0045534
18:22:57|0.0045534
18:22:57|0.0045534
18:23:00|0.0045537
18:23:00|0.0045644
18:23:01|0.0045644
18:23:02|0.0045644
18:23:03|0.0045644
18:23:04|0.0045644
18:23:06|0.0045644
18:23:07|0.0045644
18:23:07|0.00456
18:23:08|0.0045527
18:23:09|0.0045527
18:23:10|0.0045527
18:23:12|0.00455
18:23:12|0.00455
18:23:13|0.00455
18:23:16|0.00455
18:23:17|0.00455
18:23:18|0.0045546
18:23:19|0.0045534
18:23:20|0.0045534
18:23:21|0.00456
18:23:22|0.00456
18:23:23|0.00456
18:23:24|0.0045573
18:23:25|0.0045573
18:23:26|0.0045523
18:23:27|0.0045523
18:23:28|0.0045523
18:23:29|0.0045523
18:23:30|0.0045523
18:23:31|0.0045523
18:23:32|0.0045523
18:23:33|0.0045523
18:23:34|0.0045523
18:23:35|0.0045428
18:23:36|0.0045385
18:23:37|0.0045385
18:23:38|0.0045385
18:23:39|0.0045088
18:23:40|0.0045088
18:23:41|0.0045088
18:23:43|0.0045205
18:23:44|0.0045205
18:23:45|0.0045205
18:23:46|0.0045002
18:23:47|0.0045002
18:23:47|0.0045002
18:23:48|0.0045185
18:23:50|0.0045185
18:23:51|0.0045185
18:23:52|0.0045185
18:23:53|0.0045185
18:23:54|0.0045185
18:23:55|0.0045185
18:23:56|0.0045185
18:23:57|0.0045185
18:23:58|0.0045185
18:23:59|0.0045185
18:23:59|0.0045185
18:24:01|0.0045185
18:24:03|0.0045429
18:24:03|0.0045633
18:24:04|0.0045633
18:24:05|0.0045633
18:24:06|0.0045633
18:24:07|0.0045633
18:24:08|0.0045633
18:24:09|0.0045633
18:24:10|0.0045208
18:24:11|0.0045208
18:24:12|0.0045208
18:24:14|0.0045208
18:24:14|0.0045208
18:24:16|0.0045208
18:24:17|0.0045208
18:24:18|0.0045208
18:24:18|0.0045034
18:24:21|0.004504
18:24:21|0.0045058
18:24:22|0.0045058
18:24:23|0.0045058
18:24:25|0.0045002
18:24:26|0.0045002
18:24:26|0.0045002
18:24:27|0.0045002
18:24:29|0.00448
18:24:29|0.00448
18:24:32|0.0044657
18:24:32|0.0044501
18:24:33|0.0044501
18:24:34|0.0044501
18:24:35|0.0044501
18:24:36|0.0044501
18:24:38|0.0044501
18:24:38|0.004477
18:24:39|0.004477
18:24:40|0.0044517
18:24:41|0.0044517
18:24:42|0.0044517
18:24:43|0.0044517
18:24:44|0.00446
18:24:45|0.00446
18:24:46|0.00446
18:24:47|0.0044916
18:24:48|0.0044916
18:24:49|0.0044916
18:24:50|0.0044916
18:24:51|0.0044916
18:24:52|0.0044657
18:24:53|0.0044657
18:24:54|0.0044657
18:24:55|0.0044657
18:24:56|0.0044657
18:24:57|0.0044657
18:24:58|0.0044657
18:24:59|0.0044633
18:25:00|0.0044916
18:25:01|0.0044916
18:25:02|0.0044916
18:25:03|0.0044918
18:25:04|0.0044918
18:25:05|0.0044912
18:25:06|0.0044912
18:25:08|0.0045085
18:25:09|0.0045085
18:25:10|0.0045085
18:25:11|0.0045062
18:25:12|0.0044741
18:25:13|0.0044775
18:25:14|0.0044775
18:25:15|0.0044775
18:25:16|0.0044775
18:25:18|0.0044775
18:25:20|0.0044775
18:25:21|0.0044775
18:25:22|0.0044775
18:25:23|0.0044994
18:25:24|0.0044994
18:25:25|0.0044994
18:25:25|0.0044994
18:25:27|0.0044994
18:25:29|0.0044994
18:25:30|0.0044709
18:25:31|0.0044709
18:25:32|0.0044709
18:25:33|0.0044709
18:25:35|0.0044709
18:25:35|0.0044709
18:25:37|0.0044709
18:25:38|0.0044709
18:25:39|0.0044567
18:25:40|0.0044567
18:25:41|0.0044567
18:25:41|0.0044567
18:25:43|0.0044567
18:25:44|0.0044662
18:25:44|0.0044799
18:25:46|0.00448
18:25:47|0.00448
18:25:48|0.00448
18:25:48|0.0044907
18:25:49|0.0044907
18:25:51|0.0044907
18:25:52|0.0044907
18:25:53|0.0044907
18:25:54|0.0044907
18:25:55|0.0044907
18:25:56|0.0044907
18:25:57|0.0044907
18:25:58|0.00448
18:25:59|0.00448
18:26:00|0.00448
18:26:01|0.00448
18:26:01|0.00448
18:26:02|0.00448
18:26:04|0.00448
18:26:04|0.00448
18:26:06|0.0044677
18:26:06|0.0044677
18:26:08|0.0044706
18:26:09|0.0044706
18:26:09|0.0044706
18:26:11|0.004468
18:26:12|0.004468
18:26:13|0.004468
18:26:14|0.004468
18:26:15|0.004468
18:26:16|0.004468
18:26:17|0.004468
18:26:18|0.004468
18:26:19|0.0044587
18:26:21|0.00444
18:26:23|0.0044549
18:26:24|0.0044549
18:26:25|0.0044541
18:26:26|0.0044541
18:26:27|0.0044541
18:26:28|0.0044541
18:26:29|0.0044541
18:26:30|0.0044541
18:26:31|0.0044541
18:26:32|0.0044598
18:26:33|0.0044597
18:26:34|0.0044597
18:26:35|0.0044598
18:26:36|0.0044598
18:26:37|0.0044598
18:26:38|0.0044598
18:26:39|0.0044598
18:26:40|0.0044598
18:26:41|0.0044598
18:26:42|0.0044598
18:26:43|0.0044598
18:26:44|0.0044598
18:26:45|0.0044598
18:26:46|0.0044598
18:26:47|0.0044677
18:26:48|0.0044677
18:26:49|0.0044677
18:26:50|0.0044677
18:26:51|0.0044677
18:26:52|0.0044674
18:26:53|0.0044674
18:26:54|0.0044674
18:26:55|0.004472
18:26:56|0.004472
18:26:57|0.004472
18:26:58|0.004472
18:26:59|0.004472
18:27:00|0.004472
18:27:01|0.0044677
18:27:02|0.0044677
18:27:03|0.0044677
18:27:05|0.0044677
18:27:06|0.004472
18:27:07|0.004472
18:27:08|0.004472
18:27:09|0.004472
18:27:09|0.004472
18:27:11|0.004472
18:27:12|0.004472
18:27:13|0.00448
18:27:14|0.00448
18:27:15|0.00448
18:27:16|0.00448
18:27:16|0.00448
18:27:17|0.00448
18:27:20|0.00448
18:27:22|0.00448
18:27:23|0.0044805
18:27:23|0.0044805
18:27:24|0.0044805
18:27:25|0.0044805
18:27:26|0.0044805
18:27:28|0.0044805
18:27:29|0.0044805
18:27:30|0.0044805
18:27:31|0.0044805
18:27:31|0.004495
18:27:32|0.004495
18:27:33|0.004495
18:27:35|0.004495
18:27:35|0.004495
18:27:37|0.004495
18:27:39|0.004495
18:27:39|0.004495
18:27:40|0.004495
18:27:41|0.00449
18:27:42|0.00449
18:27:43|0.0044805
18:27:44|0.0044805
18:27:45|0.0044805
18:27:46|0.0044959
18:27:47|0.0044959
18:27:48|0.0044805
18:27:49|0.0044805
18:27:50|0.0044807
18:27:51|0.0044807
18:27:52|0.0044807
18:27:53|0.0044927
18:27:54|0.0044927
18:27:55|0.0044997
18:27:56|0.0044804
18:27:57|0.0044804
18:27:58|0.0044875
18:27:59|0.0044875
18:28:00|0.0044875
18:28:02|0.0044875
18:28:02|0.0044806
18:28:04|0.0044806
18:28:05|0.0044806
18:28:06|0.0044742
18:28:07|0.0044742
18:28:08|0.0044742
18:28:09|0.0044742
18:28:10|0.0044742
18:28:11|0.0044742
18:28:12|0.0044742
18:28:13|0.0044742
18:28:13|0.0044742
18:28:15|0.0044807
18:28:16|0.0044807
18:28:16|0.0044807
18:28:18|0.0044807
18:28:18|0.0044867
18:28:21|0.0044867
18:28:22|0.0044867
18:28:23|0.0044867
18:28:24|0.0044867
18:28:26|0.0044867
18:28:26|0.0044867
18:28:27|0.0044867
18:28:28|0.0044867
18:28:29|0.0044867
18:28:31|0.0044867
18:28:32|0.0044867
18:28:33|0.0044867
18:28:34|0.0044867
18:28:35|0.0044867
18:28:36|0.0044867
18:28:37|0.0044867
18:28:38|0.0044867
18:28:39|0.0044867
18:28:40|0.0044867
18:28:41|0.0044867
18:28:42|0.0044867
18:28:43|0.0044867
18:28:44|0.0044867
18:28:45|0.0044867
18:28:46|0.0044857
18:28:47|0.0044857
18:28:48|0.0044857
18:28:49|0.0044962
18:28:50|0.0044962
18:28:51|0.0044962
18:28:52|0.0044962
18:28:53|0.0044962
18:28:54|0.0044962
18:28:55|0.0044962
18:28:56|0.0044962
18:28:57|0.0044962
18:28:58|0.0044962
18:28:59|0.0044962
18:29:00|0.0044962
18:29:01|0.0044962
18:29:02|0.0044962
18:29:03|0.0044962
18:29:04|0.0044962
18:29:05|0.0044962
18:29:06|0.0044846
18:29:07|0.0044846
18:29:08|0.0044846
18:29:09|0.0044846
18:29:10|0.0044846
18:29:12|0.0044846
18:29:12|0.0044846
18:29:13|0.0044936
18:29:14|0.0044936
18:29:15|0.0044936
18:29:16|0.0044936
18:29:17|0.0044936
18:29:18|0.0044936
18:29:19|0.0044936
18:29:21|0.0044936
18:29:23|0.0044936
18:29:25|0.0044867
18:29:26|0.0044867
18:29:26|0.004493
18:29:27|0.0045
18:29:28|0.0045019
18:29:30|0.0045019
18:29:30|0.0045019
18:29:32|0.0045019
18:29:32|0.0044936
18:29:34|0.0044936
18:29:34|0.0044936
18:29:36|0.0044936
18:29:37|0.0044936
18:29:38|0.0044936
18:29:39|0.0044997
18:29:40|0.0044997
18:29:40|0.0044997
18:29:42|0.0044997
18:29:42|0.0044945
18:29:43|0.0044945
18:29:45|0.0044945
18:29:46|0.0044945
18:29:47|0.0044945
18:29:47|0.0044957
18:29:49|0.0044957
18:29:49|0.0044957
18:29:51|0.0044957
18:29:51|0.0044957
18:29:52|0.0044957
18:29:53|0.0044957
18:29:54|0.0044985
18:29:55|0.0044985
18:29:56|0.0045204
18:29:57|0.0045204
18:29:59|0.0045316
18:30:00|0.0045316
18:30:00|0.0045316
18:30:02|0.0045429
18:30:02|0.0045429
18:30:03|0.0045429
18:30:04|0.0045429
18:30:05|0.0045429
18:30:07|0.0045429
18:30:07|0.0045429
18:30:08|0.0045377
18:30:09|0.0045377
18:30:10|0.0045377
18:30:11|0.0045377
18:30:12|0.0045472
18:30:13|0.0045472
18:30:14|0.0045472
18:30:15|0.0045472
18:30:16|0.0045497
18:30:17|0.0045497
18:30:19|0.00455
18:30:19|0.0045596
18:30:20|0.0045596
18:30:23|0.0045619
18:30:24|0.0045619
18:30:25|0.0045617
18:30:27|0.0045597
18:30:28|0.0045597
18:30:29|0.0045345
18:30:29|0.0045345
18:30:31|0.0045345
18:30:32|0.0045345
18:30:33|0.0045345
18:30:34|0.0045345
18:30:35|0.0045345
18:30:36|0.0045252
18:30:37|0.0045252
18:30:38|0.0045386
18:30:38|0.0045386
18:30:40|0.0045386
18:30:41|0.0045386
18:30:42|0.00455
18:30:43|0.00455
18:30:43|0.00455
18:30:45|0.0045318
18:30:46|0.0045318
18:30:47|0.0045318
18:30:48|0.0045457
18:30:49|0.0045457
18:30:49|0.0045318
18:30:51|0.0045554
18:30:52|0.0045554
18:30:53|0.0045554
18:30:53|0.0045554
18:30:55|0.0045566
18:30:56|0.0045767
18:30:56|0.0045767
18:30:58|0.0045767
18:30:58|0.0045695
18:31:00|0.0045695
18:31:01|0.0045695
18:31:02|0.0045768
18:31:02|0.00455
18:31:04|0.00455
18:31:05|0.00455
18:31:06|0.004563
18:31:07|0.0045639
18:31:08|0.0045524
18:31:09|0.0045541
18:31:09|0.004561
18:31:11|0.004561
18:31:11|0.004561
18:31:13|0.004561
18:31:14|0.004561
18:31:15|0.004561
18:31:16|0.004561
18:31:16|0.004561
18:31:18|0.004561
18:31:18|0.004561
18:31:20|0.0045659
18:31:21|0.0045618
18:31:22|0.0045618
18:31:24|0.0045618
18:31:24|0.0045618
18:31:26|0.0045618
18:31:26|0.0045618
18:31:28|0.0045618
18:31:29|0.0045618
18:31:30|0.0045618
18:31:30|0.0045618
18:31:31|0.0045618
18:31:33|0.0045618
18:31:33|0.0045618
18:31:35|0.0045618
18:31:35|0.004559
18:31:37|0.0045618
18:31:38|0.0045618
18:31:39|0.0045618
18:31:40|0.0045618
18:31:41|0.0045452
18:31:42|0.0045553
18:31:43|0.0045457
18:31:43|0.0045457
18:31:44|0.0045457
18:31:45|0.0045457
18:31:46|0.0045457
18:31:48|0.0045457
18:31:49|0.0045457
18:31:49|0.0045457
18:31:50|0.0045457
18:31:51|0.0045457
18:31:52|0.0045457
18:31:53|0.0045457
18:31:54|0.0045457
18:31:56|0.0045518
18:31:56|0.0045518
18:31:58|0.0045518
18:31:59|0.0045518
18:32:00|0.0045468
18:32:00|0.0045519
18:32:02|0.0045615
18:32:03|0.0045615
18:32:04|0.0045615
18:32:04|0.0045615
18:32:06|0.0045615
18:32:06|0.0045615
18:32:08|0.0045615
18:32:09|0.0045615
18:32:09|0.0045615
18:32:11|0.0045615
18:32:12|0.0045615
18:32:13|0.0045615
18:32:14|0.0045615
18:32:15|0.0045615
18:32:16|0.0045615
18:32:17|0.0045528
18:32:18|0.0045528
18:32:19|0.0045528
18:32:20|0.0045528
18:32:21|0.0045528
18:32:22|0.0045528
18:32:23|0.0045611
18:32:25|0.00456
18:32:27|0.0045524
18:32:28|0.0045524
18:32:30|0.0045524
18:32:30|0.0045524
18:32:32|0.0045524
18:32:33|0.0045593
18:32:34|0.0045593
18:32:35|0.0045593
18:32:36|0.0045593
18:32:37|0.0045688
18:32:38|0.0045688
18:32:39|0.0045499
18:32:40|0.0045457
18:32:41|0.0045457
18:32:42|0.0045457
18:32:43|0.0045457
18:32:44|0.0045457
18:32:45|0.0045457
18:32:46|0.0045457
18:32:47|0.0045457
18:32:48|0.0045473
18:32:49|0.0045473
18:32:50|0.0045473
18:32:51|0.0045473
18:32:52|0.0045445
18:32:53|0.0045445
18:32:54|0.0045446
18:32:55|0.0045446
18:32:56|0.0045446
18:32:57|0.0045446
18:32:58|0.0045446
18:32:59|0.0045446
18:33:00|0.0045446
18:33:01|0.0045446
18:33:02|0.0045446
18:33:03|0.0045446
18:33:04|0.0045446
18:33:05|0.0045446
18:33:06|0.0045446
18:33:07|0.004532
18:33:08|0.004532
18:33:09|0.0045474
18:33:10|0.0045423
18:33:11|0.0045423
18:33:12|0.0045423
18:33:13|0.004536
18:33:14|0.004536
18:33:15|0.004536
18:33:16|0.004536
18:33:17|0.004536
18:33:18|0.004536
18:33:19|0.004536
18:33:20|0.004536
18:33:21|0.004536
18:33:22|0.004536
18:33:23|0.004536
18:33:24|0.004536
18:33:26|0.0045452
18:33:27|0.0045457
18:33:28|0.0045457
18:33:29|0.0045459
18:33:31|0.0045459
18:33:32|0.0045459
18:33:33|0.0045499
18:33:34|0.0045499
18:33:35|0.0045499
18:33:36|0.0045499
18:33:37|0.0045499
18:33:38|0.00456
18:33:39|0.0045618
18:33:39|0.0045618
18:33:41|0.0045618
18:33:41|0.0045618
18:33:43|0.0045618
18:33:43|0.0045618
18:33:45|0.0045618
18:33:46|0.0045556
18:33:47|0.0045556
18:33:47|0.0045681
18:33:49|0.00457
18:33:50|0.004559
18:33:51|0.0045614
18:33:52|0.0045576
18:33:53|0.0045576
18:33:53|0.0045698
18:33:55|0.0045698
18:33:56|0.0045695
18:33:57|0.0045695
18:33:58|0.0045695
18:33:59|0.0045609
18:34:00|0.0045609
18:34:01|0.0045609
18:34:01|0.0045609
18:34:03|0.0045609
18:34:04|0.00456
18:34:05|0.00456
18:34:06|0.0045618
18:34:06|0.0045618
18:34:08|0.0045618
18:34:09|0.0045692
18:34:10|0.0045692
18:34:11|0.0045692
18:34:12|0.0045692
18:34:12|0.0045652
18:34:14|0.0045652
18:34:14|0.0045654
18:34:16|0.0045654
18:34:17|0.0045654
18:34:18|0.0045654
18:34:18|0.0045654
18:34:19|0.0045654
18:34:21|0.0045613
18:34:22|0.00457
18:34:23|0.0045768
18:34:23|0.0045629
18:34:25|0.0045629
18:34:27|0.0045768
18:34:29|0.0045768
18:34:29|0.0045768
18:34:31|0.0045768
18:34:33|0.0045768
18:34:33|0.0045768
18:34:35|0.004578
18:34:36|0.004578
18:34:37|0.004578
18:34:38|0.004578
18:34:39|0.004578
18:34:40|0.004578
18:34:41|0.004578
18:34:42|0.004578
18:34:43|0.004578
18:34:44|0.0045792
18:34:45|0.0045792
18:34:46|0.0045792
18:34:48|0.0045792
18:34:49|0.0045792
18:34:49|0.0045792
18:34:50|0.0045792
18:34:51|0.0045792
18:34:53|0.0045792
18:34:53|0.0045792
18:34:54|0.004578
18:34:55|0.004578
18:34:56|0.004578
18:34:57|0.004578
18:34:58|0.004578
18:35:00|0.004578
18:35:00|0.00459
18:35:02|0.0045952
18:35:02|0.0045952
18:35:03|0.0045952
18:35:04|0.0045952
18:35:05|0.0045952
18:35:06|0.0045998
18:35:07|0.0045998
18:35:08|0.0046
18:35:09|0.0046
18:35:12|0.0046
18:35:12|0.0046092
18:35:13|0.0046092
18:35:15|0.0046097
18:35:16|0.0045868
18:35:17|0.0045868
18:35:18|0.0045868
18:35:19|0.0045868
18:35:20|0.0046099
18:35:21|0.0046099
18:35:22|0.0046099
18:35:23|0.0046099
18:35:24|0.0046099
18:35:25|0.0046099
18:35:26|0.0046098
18:35:28|0.0046098
18:35:30|0.00461
18:35:31|0.0046754
18:35:32|0.0046405
18:35:33|0.0046109
18:35:34|0.0046109
18:35:36|0.0046109
18:35:36|0.0046109
18:35:37|0.0046109
18:35:38|0.0046109
18:35:39|0.0046212
18:35:40|0.0046212
18:35:41|0.0046212
18:35:42|0.0046212
18:35:43|0.0046342
18:35:44|0.0046342
18:35:45|0.0046342
18:35:46|0.0046342
18:35:47|0.0046342
18:35:48|0.0046342
18:35:49|0.0046582
18:35:50|0.00464
18:35:51|0.0046226
18:35:52|0.0046301
18:35:53|0.0046301
18:35:54|0.0046301
18:35:55|0.0046401
18:35:56|0.0046401
18:35:57|0.0046401
18:35:58|0.0046401
18:35:59|0.0046387
18:36:00|0.0046387
18:36:01|0.0046387
18:36:02|0.0046378
18:36:04|0.0046216
18:36:05|0.0046216
18:36:06|0.004637
18:36:07|0.004637
18:36:08|0.0046238
18:36:09|0.0046238
18:36:10|0.0046238
18:36:11|0.0046238
18:36:12|0.0046238
18:36:13|0.0046238
18:36:14|0.0046401
18:36:15|0.0046454
18:36:16|0.0046454
18:36:17|0.0046454
18:36:18|0.0046454
18:36:19|0.0046454
18:36:20|0.0046258
18:36:21|0.0046258
18:36:22|0.0046258
18:36:23|0.0046258
18:36:24|0.0046258
18:36:25|0.0046258
18:36:26|0.0046258
18:36:27|0.0046258
18:36:29|0.0046258
18:36:30|0.0046258
18:36:32|0.0046258
18:36:33|0.0046279
18:36:33|0.0046279
18:36:35|0.0046279
18:36:36|0.0046279
18:36:36|0.0046279
18:36:38|0.0046279
18:36:40|0.0046279
18:36:40|0.0046279
18:36:42|0.0046279
18:36:42|0.0046279
18:36:43|0.0046279
18:36:45|0.0046279
18:36:45|0.0046269
18:36:46|0.0046269
18:36:47|0.0046269
18:36:48|0.0046269
18:36:49|0.00464
18:36:50|0.00464
18:36:51|0.00464
18:36:52|0.00464
18:36:53|0.00464
18:36:54|0.00464
18:36:55|0.00464
18:36:56|0.00464
18:36:57|0.00464
18:36:58|0.00464
18:36:59|0.00464
18:37:00|0.00464
18:37:01|0.00464
18:37:02|0.00464
18:37:04|0.00464
18:37:04|0.00464
18:37:06|0.00464
18:37:06|0.00464
18:37:08|0.004641
18:37:08|0.004641
18:37:09|0.0046428
18:37:10|0.0046428
18:37:11|0.0046423
18:37:12|0.0046422
18:37:13|0.0046422
18:37:14|0.004643
18:37:16|0.004643
18:37:16|0.004643
18:37:18|0.004643
18:37:18|0.004643
18:37:19|0.004643
18:37:20|0.0046655
18:37:21|0.0046655
18:37:22|0.0046438
18:37:24|0.0046438
18:37:24|0.0046625
18:37:25|0.0046625
18:37:26|0.0046625
18:37:27|0.0046603
18:37:30|0.0046603
18:37:31|0.0046603
18:37:33|0.0046603
18:37:34|0.0046603
18:37:35|0.0046588
18:37:36|0.0046588
18:37:37|0.0046588
18:37:38|0.004651
18:37:39|0.0046591
18:37:40|0.0046591
18:37:41|0.0046591
18:37:42|0.0046591
18:37:43|0.0046591
18:37:44|0.00466
18:37:46|0.0046541
18:37:48|0.0046541
18:37:49|0.0046541
18:37:50|0.0046541
18:37:51|0.0046541
18:37:52|0.0046541
18:37:53|0.0046549
18:37:54|0.0046549
18:37:55|0.0046541
18:37:56|0.00465
18:37:57|0.00465
18:37:58|0.00465
18:37:59|0.00465
18:38:00|0.00465
18:38:01|0.00465
18:38:02|0.004645
18:38:03|0.004645
18:38:04|0.004645
18:38:05|0.004645
18:38:06|0.004645
18:38:07|0.0046409
18:38:08|0.0046359
18:38:09|0.0046359
18:38:10|0.0046359
18:38:11|0.0046422
18:38:12|0.0046422
18:38:13|0.0046422
18:38:14|0.0046422
18:38:15|0.0046422
18:38:16|0.0046419
18:38:17|0.0046419
18:38:18|0.0046419
18:38:20|0.0046356
18:38:20|0.0046356
18:38:22|0.0046356
18:38:22|0.0046356
18:38:24|0.0046419
18:38:25|0.0046332
18:38:26|0.0046422
18:38:26|0.0046328
18:38:28|0.0046328
18:38:28|0.0046328
18:38:31|0.0046328
18:38:33|0.0046347
18:38:33|0.0046347
18:38:35|0.0046347
18:38:36|0.0046347
18:38:36|0.0046407
18:38:38|0.0046407
18:38:39|0.0046403
18:38:40|0.0046328
18:38:41|0.0046328
18:38:42|0.0046328
18:38:43|0.0046328
18:38:44|0.0046328
18:38:45|0.0046328
18:38:46|0.0046328
18:38:47|0.0046328
18:38:48|0.0046429
18:38:49|0.0046429
18:38:50|0.00464
18:38:51|0.00464
18:38:52|0.00464
18:38:53|0.0046334
18:38:54|0.0046468
18:38:55|0.0046468
18:38:57|0.0046468
18:38:58|0.0046468
18:38:59|0.0046468
18:38:59|0.0046468
18:39:01|0.0046468
18:39:02|0.0046468
18:39:03|0.0046474
18:39:04|0.00464
18:39:05|0.00464
18:39:06|0.00464
18:39:06|0.00464
18:39:08|0.00464
18:39:09|0.00464
18:39:10|0.00464
18:39:10|0.00464
18:39:12|0.00464
18:39:13|0.00464
18:39:14|0.0046468
18:39:15|0.0046468
18:39:17|0.0046541
18:39:18|0.0046541
18:39:19|0.0046541
18:39:20|0.0046541
18:39:21|0.0046541
18:39:21|0.0046541
18:39:22|0.0046541
18:39:24|0.0046541
18:39:25|0.0046541
18:39:25|0.0046468
18:39:27|0.0046468
18:39:28|0.0046468
18:39:29|0.0046468
18:39:29|0.0046468
18:39:30|0.0046468
18:39:33|0.0046468
18:39:33|0.0046468
18:39:35|0.0046468
18:39:36|0.0046541
18:39:37|0.0046541
18:39:37|0.0046541
18:39:40|0.004644
18:39:40|0.0046301
18:39:41|0.0046301
18:39:43|0.00463
18:39:43|0.00463
18:39:45|0.00463
18:39:46|0.00463
18:39:47|0.00463
18:39:48|0.00463
18:39:49|0.00463
18:39:50|0.0046496
18:39:51|0.0046496
18:39:52|0.0046496
18:39:53|0.0046496
18:39:54|0.0046496
18:39:55|0.0046496
18:39:56|0.0046496
18:39:57|0.00465
18:39:58|0.00465
18:39:59|0.00465
18:40:00|0.00465
18:40:01|0.00465
18:40:02|0.00465
18:40:03|0.00465
18:40:04|0.00465
18:40:05|0.00465
18:40:06|0.00465
18:40:07|0.00465
18:40:08|0.00465
18:40:09|0.0046476
18:40:10|0.0046476
18:40:11|0.0046541
18:40:12|0.0046541
18:40:13|0.0046473
18:40:14|0.0046473
18:40:15|0.0046473
18:40:16|0.004666
18:40:17|0.004666
18:40:18|0.004666
18:40:19|0.0046549
18:40:20|0.0046466
18:40:21|0.0046466
18:40:22|0.0046466
18:40:23|0.0046593
18:40:24|0.0046593
18:40:25|0.0046545
18:40:26|0.0046545
18:40:27|0.0046701
18:40:28|0.0046701
18:40:29|0.0046701
18:40:30|0.0046701
18:40:31|0.0046657
18:40:33|0.0046657
18:40:35|0.0046701
18:40:36|0.0046701
18:40:36|0.0046701
18:40:38|0.0046701
18:40:39|0.0046797
18:40:39|0.0046613
18:40:40|0.0046613
18:40:42|0.0046613
18:40:42|0.0046757
18:40:44|0.0046757
18:40:44|0.0046757
18:40:46|0.0046757
18:40:46|0.0046757
18:40:48|0.0046757
18:40:49|0.0046757
18:40:50|0.0046757
18:40:51|0.0046757
18:40:51|0.0046757
18:40:53|0.0046757
18:40:53|0.0046726
18:40:55|0.0046726
18:40:55|0.0046726
18:40:56|0.0046614
18:40:59|0.0046685
18:40:59|0.0046685
18:41:00|0.0046685
18:41:02|0.0046685
18:41:02|0.0046685
18:41:03|0.0046685
18:41:05|0.0046613
18:41:06|0.0046755
18:41:07|0.0046755
18:41:08|0.0046756
18:41:09|0.0046756
18:41:10|0.0046756
18:41:11|0.0046756
18:41:12|0.0046756
18:41:13|0.0046756
18:41:14|0.0046756
18:41:15|0.0046756
18:41:16|0.0046756
18:41:17|0.0046756
18:41:18|0.0046756
18:41:19|0.004673
18:41:20|0.004673
18:41:21|0.004673
18:41:22|0.004673
18:41:23|0.004673
18:41:24|0.0046685
18:41:25|0.0046685
18:41:26|0.0046685
18:41:27|0.0046685
18:41:28|0.0046685
18:41:29|0.0046755
18:41:30|0.0046755
18:41:31|0.0046755
18:41:32|0.0046755
18:41:34|0.0046805
18:41:36|0.0046805
18:41:37|0.0046889
18:41:38|0.0046902
18:41:39|0.0046999
18:41:40|0.0046796
18:41:41|0.0046796
18:41:41|0.0046796
18:41:43|0.0046978
18:41:44|0.0046978
18:41:45|0.0046978
18:41:46|0.0046978
18:41:47|0.0046978
18:41:49|0.0046978
18:41:50|0.0046978
18:41:51|0.0046978
18:41:52|0.0046978
18:41:52|0.004682
18:41:53|0.004682
18:41:55|0.004682
18:41:55|0.004682
18:41:56|0.0046922
18:41:58|0.0047
18:41:58|0.004709
18:42:00|0.0047195
18:42:00|0.0046993
18:42:01|0.0046993
18:42:02|0.0046993
18:42:03|0.0046993
18:42:05|0.0046993
18:42:05|0.0046993
18:42:06|0.0047122
18:42:07|0.0047005
18:42:08|0.0047005
18:42:09|0.004709
18:42:10|0.004709
18:42:11|0.004709
18:42:12|0.0047068
18:42:13|0.0047068
18:42:14|0.0047068
18:42:16|0.0047068
18:42:16|0.0047068
18:42:17|0.0047068
18:42:18|0.0047068
18:42:19|0.0047068
18:42:20|0.0047196
18:42:21|0.00472
18:42:22|0.0047944
18:42:24|0.0047371
18:42:24|0.0047371
18:42:26|0.0047371
18:42:26|0.0047371
18:42:27|0.0047415
18:42:28|0.0047415
18:42:29|0.0047366
18:42:31|0.0047366
18:42:31|0.0047366
18:42:32|0.0047366
18:42:35|0.0047368
18:42:35|0.004742
18:42:37|0.004742
18:42:39|0.004742
18:42:40|0.0047366
18:42:41|0.0047645
18:42:42|0.0047645
18:42:43|0.0047645
18:42:44|0.0047362
18:42:45|0.0047315
18:42:46|0.004731
18:42:47|0.0047186
18:42:48|0.0047186
18:42:49|0.0047186
18:42:50|0.0047186
18:42:51|0.0047186
18:42:52|0.0047186
18:42:53|0.0047186
18:42:54|0.0047331
18:42:55|0.0047331
18:42:56|0.0047331
18:42:57|0.0047439
18:42:58|0.0047439
18:42:59|0.0047439
18:43:00|0.0047439
18:43:01|0.0047452
18:43:02|0.0047452
18:43:03|0.0047452
18:43:04|0.0047452
18:43:05|0.004739
18:43:06|0.004739
18:43:07|0.004739
18:43:08|0.004739
18:43:09|0.004739
18:43:10|0.004739
18:43:11|0.004739
18:43:12|0.0047325
18:43:13|0.004739
18:43:14|0.004739
18:43:15|0.004739
18:43:16|0.004739
18:43:17|0.004739
18:43:18|0.004739
18:43:19|0.004739
18:43:20|0.0047387
18:43:21|0.0047387
18:43:22|0.0047387
18:43:23|0.0047387
18:43:24|0.0047387
18:43:25|0.0047439
18:43:26|0.0047312
18:43:27|0.0047312
18:43:28|0.0047312
18:43:29|0.004731
18:43:30|0.004731
18:43:31|0.004731
18:43:32|0.004731
18:43:33|0.004731
18:43:35|0.0047312
18:43:36|0.0047312
18:43:38|0.004735
18:43:39|0.004735
18:43:40|0.004735
18:43:41|0.004735
18:43:42|0.0047311
18:43:43|0.0047311
18:43:44|0.0047311
18:43:45|0.0047311
18:43:46|0.0047311
18:43:47|0.0047311
18:43:49|0.0047313
18:43:51|0.0047396
18:43:52|0.0047396
18:43:52|0.0047396
18:43:54|0.004757
18:43:55|0.0047572
18:43:55|0.0047315
18:43:56|0.004732
18:43:58|0.004735
18:43:59|0.004735
18:44:00|0.004735
18:44:01|0.0047481
18:44:02|0.0047481
18:44:03|0.0047656
18:44:05|0.0047656
18:44:05|0.0047656
18:44:06|0.0047647
18:44:07|0.0047647
18:44:08|0.0047647
18:44:09|0.0047647
18:44:10|0.0047647
18:44:11|0.0047647
18:44:12|0.0047647
18:44:13|0.0047647
18:44:14|0.0047647
18:44:15|0.0047647
18:44:16|0.0047647
18:44:18|0.0047647
18:44:18|0.0047647
18:44:19|0.0047647
18:44:20|0.0047647
18:44:21|0.0047647
18:44:22|0.0047554
18:44:23|0.0047554
18:44:25|0.0047565
18:44:26|0.0047565
18:44:27|0.0047565
18:44:28|0.0047565
18:44:29|0.0047664
18:44:30|0.0047664
18:44:31|0.0047649
18:44:32|0.0047649
18:44:33|0.0047649
18:44:34|0.0047649
18:44:35|0.0047649
18:44:36|0.0047553
18:44:37|0.0047331
18:44:39|0.004722
18:44:40|0.0047
18:44:41|0.0047
18:44:43|0.0047
18:44:44|0.0046825
18:44:44|0.0046825
18:44:45|0.0046825
18:44:46|0.0046825
18:44:48|0.0046825
18:44:49|0.0046902
18:44:50|0.0046902
18:44:51|0.0046902
18:44:52|0.0046902
18:44:53|0.0046902
18:44:54|0.0046902
18:44:55|0.0046902
18:44:56|0.0046902
18:44:57|0.0046902
18:44:58|0.0046902
18:44:59|0.004747
18:45:00|0.0047271
18:45:01|0.0047189
18:45:02|0.0047189
18:45:03|0.0047189
18:45:04|0.0047509
18:45:05|0.0047509
18:45:06|0.0047509
18:45:07|0.0047509
18:45:08|0.0047509
18:45:09|0.0047509
18:45:10|0.004761
18:45:12|0.004761
18:45:13|0.004761
18:45:14|0.0047628
18:45:15|0.0047658
18:45:16|0.0047658
18:45:17|0.0047386
18:45:18|0.0047658
18:45:19|0.0047658
18:45:20|0.004764
18:45:21|0.004764
18:45:22|0.004764
18:45:23|0.0047658
18:45:24|0.0047658
18:45:25|0.004768
18:45:26|0.004768
18:45:27|0.004768
18:45:28|0.0047715
18:45:29|0.0047715
18:45:30|0.0047715
18:45:31|0.0047715
18:45:32|0.0047715
18:45:33|0.0047715
18:45:34|0.0047715
18:45:35|0.0047715
18:45:36|0.0047715
18:45:38|0.0047715
18:45:40|0.0047715
18:45:42|0.0047711
18:45:43|0.0047677
18:45:44|0.0047677
18:45:45|0.0047677
18:45:46|0.0047583
18:45:48|0.0047675
18:45:48|0.004764
18:45:50|0.004764
18:45:51|0.004764
18:45:52|0.004764
18:45:53|0.004764
18:45:54|0.004764
18:45:55|0.0047713
18:45:56|0.0047713
18:45:57|0.0047713
18:45:58|0.0047713
18:45:59|0.0047713
18:46:01|0.0047713
18:46:01|0.0047713
18:46:03|0.0047713
18:46:03|0.0047713
18:46:06|0.004771
18:46:06|0.004771
18:46:07|0.004771
18:46:08|0.004771
18:46:09|0.004771
18:46:10|0.004771
18:46:11|0.0047865
18:46:12|0.0047865
18:46:13|0.0047976
18:46:14|0.0047976
18:46:15|0.0048
18:46:16|0.0048196
18:46:17|0.0048196
18:46:18|0.0047924
18:46:19|0.0048176
18:46:20|0.0048176
18:46:21|0.0048176
18:46:22|0.0048181
18:46:23|0.0048181
18:46:24|0.0048181
18:46:25|0.0048181
18:46:26|0.00482
18:46:27|0.00482
18:46:28|0.00482
18:46:29|0.0048223
18:46:30|0.0048223
18:46:31|0.0048223
18:46:32|0.0048223
18:46:33|0.0048223
18:46:34|0.0048244
18:46:35|0.00483
18:46:36|0.004822
18:46:37|0.00482
18:46:39|0.00483
18:46:40|0.00483
18:46:41|0.00483
18:46:42|0.00483
18:46:43|0.0048307
18:46:44|0.0048312
18:46:45|0.0048312
18:46:46|0.0048312
18:46:47|0.0048345
18:46:48|0.0048345
18:46:49|0.0048345
18:46:50|0.0048345
18:46:51|0.0048446
18:46:52|0.0048446
18:46:53|0.0048446
18:46:54|0.0048446
18:46:55|0.0048497
18:46:56|0.0048497
18:46:57|0.0048497
18:46:58|0.0048497
18:46:59|0.0048497
18:47:00|0.00484
18:47:01|0.0048394
18:47:02|0.0048394
18:47:03|0.0048394
18:47:04|0.0048394
18:47:06|0.0048394
18:47:07|0.0048432
18:47:08|0.0048345
18:47:09|0.0048415
18:47:09|0.0048287
18:47:11|0.0048288
18:47:11|0.0048388
18:47:13|0.0048296
18:47:13|0.0048296
18:47:15|0.0048296
18:47:16|0.004839
18:47:17|0.004839
18:47:18|0.004839
18:47:19|0.004839
18:47:20|0.004839
18:47:21|0.004839
18:47:21|0.004839
18:47:23|0.004839
18:47:24|0.0048327
18:47:25|0.0048246
18:47:26|0.0048246
18:47:26|0.0048246
18:47:28|0.004843
18:47:29|0.0048446
18:47:29|0.0048436
18:47:31|0.0048436
18:47:31|0.0048436
18:47:33|0.0048436
18:47:33|0.0048436
18:47:35|0.0048497
18:47:36|0.00485
18:47:36|0.004858
18:47:38|0.0048657
18:47:40|0.0048663
18:47:42|0.0048663
18:47:43|0.00487
18:47:44|0.00487
18:47:45|0.00487
18:47:46|0.0048694
18:47:47|0.004875
18:47:48|0.004875
18:47:49|0.0048786
18:47:50|0.004875
18:47:51|0.004875
18:47:52|0.004875
18:47:53|0.004875
18:47:54|0.00488
18:47:56|0.00488
18:47:57|0.00488
18:47:58|0.004888
18:47:59|0.0048757
18:48:00|0.004886
18:48:01|0.004886
18:48:02|0.0048677
18:48:02|0.0048775
18:48:04|0.0048773
18:48:05|0.0048773
18:48:06|0.0048773
18:48:07|0.0048773
18:48:08|0.0048738
18:48:08|0.0048738
18:48:09|0.0048738
18:48:11|0.0048854
18:48:12|0.0048854
18:48:13|0.0048854
18:48:14|0.0048854
18:48:15|0.0048854
18:48:16|0.0048895
18:48:17|0.0048893
18:48:17|0.0048854
18:48:18|0.00488
18:48:20|0.00488
18:48:21|0.00488
18:48:21|0.0049
18:48:22|0.0048854
18:48:23|0.0048741
18:48:25|0.0048854
18:48:26|0.0048891
18:48:27|0.0048891
18:48:28|0.0048738
18:48:29|0.0048738
18:48:29|0.0048738
18:48:31|0.0048738
18:48:31|0.0048825
18:48:33|0.0048825
18:48:34|0.0048825
18:48:35|0.0048825
18:48:36|0.0048774
18:48:36|0.0048774
18:48:38|0.0048774
18:48:39|0.0048774
18:48:41|0.0048854
18:48:43|0.0048774
18:48:43|0.0048739
18:48:44|0.0048739
18:48:46|0.0048739
18:48:47|0.0048739
18:48:48|0.0048739
18:48:49|0.0048739
18:48:50|0.0048738
18:48:51|0.0048738
18:48:52|0.0048738
18:48:53|0.0048738
18:48:54|0.0048738
18:48:55|0.0048704
18:48:56|0.0048704
18:48:57|0.0048799
18:48:58|0.00487
18:48:59|0.00487
18:49:00|0.00487
18:49:02|0.004866
18:49:03|0.004866
18:49:04|0.004866
18:49:05|0.004866
18:49:06|0.0048446
18:49:07|0.0048587
18:49:07|0.00485
18:49:09|0.0048551
18:49:10|0.00485
18:49:10|0.00485
18:49:11|0.0048298
18:49:13|0.0048451
18:49:14|0.0048296
18:49:14|0.0048363
18:49:15|0.004834
18:49:17|0.004834
18:49:18|0.004834
18:49:18|0.004834
18:49:20|0.004834
18:49:21|0.004834
18:49:22|0.004834
18:49:22|0.0048293
18:49:24|0.0048293
18:49:24|0.0048053
18:49:26|0.0048053
18:49:28|0.004802
18:49:28|0.0048001
18:49:29|0.0048001
18:49:30|0.0048001
18:49:31|0.0048001
18:49:33|0.0048
18:49:34|0.0048
18:49:35|0.0047722
18:49:35|0.0047722
18:49:36|0.0047722
18:49:37|0.0048001
18:49:39|0.0048001
18:49:40|0.0047968
18:49:42|0.0047968
18:49:43|0.0047968
18:49:44|0.0048053
18:49:45|0.0048053
18:49:46|0.0048053
18:49:47|0.0048053
18:49:48|0.0047962
18:49:49|0.0047962
18:49:50|0.0047962
18:49:51|0.004794
18:49:52|0.004794
18:49:53|0.0047715
18:49:54|0.004764
18:49:56|0.004764
18:49:56|0.00476
18:49:57|0.00476
18:49:58|0.0047204
18:49:59|0.0047204
18:50:00|0.004753
18:50:01|0.0047678
18:50:02|0.0047678
18:50:03|0.0047756
18:50:04|0.0047782
18:50:05|0.0047757
18:50:06|0.0047757
18:50:07|0.0047757
18:50:08|0.0047757
18:50:09|0.0047782
18:50:10|0.0047782
18:50:12|0.0047678
18:50:13|0.0047678
18:50:15|0.0048
18:50:15|0.0048054
18:50:17|0.0048054
18:50:18|0.0048053
18:50:19|0.0048104
18:50:20|0.0048104
18:50:21|0.0048005
18:50:23|0.0048005
18:50:23|0.0048005
18:50:24|0.004808
18:50:25|0.0048005
18:50:26|0.0048005
18:50:27|0.0048005
18:50:29|0.0048089
18:50:29|0.004809
18:50:30|0.004809
18:50:32|0.004809
18:50:32|0.004809
18:50:33|0.0048104
18:50:34|0.0048213
18:50:35|0.0048213
18:50:36|0.0048388
18:50:37|0.0048388
18:50:39|0.0048388
18:50:39|0.0048388
18:50:40|0.0048197
18:50:43|0.0048057
18:50:44|0.0047999
18:50:45|0.0048111
18:50:46|0.0048111
18:50:47|0.0048127
18:50:48|0.0048128
18:50:49|0.0048128
18:50:50|0.0048128
18:50:51|0.00482
18:50:52|0.00482
18:50:53|0.00482
18:50:55|0.00482
18:50:56|0.00482
18:50:57|0.004816
18:50:58|0.004816
18:50:59|0.0048089
18:50:59|0.0048089
18:51:00|0.0048128
18:51:02|0.0048128
18:51:03|0.0048145
18:51:04|0.0048145
18:51:05|0.0048145
18:51:06|0.0048145
18:51:07|0.00482
18:51:08|0.00482
18:51:09|0.00482
18:51:10|0.00482
18:51:11|0.00482
18:51:12|0.00482
18:51:13|0.00482
18:51:14|0.00482
18:51:14|0.00482
18:51:16|0.00482
18:51:17|0.00482
18:51:18|0.00482
18:51:19|0.00482
18:51:19|0.00482
18:51:21|0.00482
18:51:22|0.00482
18:51:22|0.00482
18:51:24|0.00482
18:51:24|0.00482
18:51:26|0.00482
18:51:27|0.00482
18:51:28|0.00482
18:51:29|0.00482
18:51:30|0.00482
18:51:31|0.00482
18:51:32|0.0048319
18:51:33|0.0048432
18:51:34|0.0048244
18:51:35|0.0048244
18:51:36|0.0048244
18:51:36|0.0048244
18:51:37|0.0048244
18:51:38|0.0048432
18:51:40|0.0048432
18:51:41|0.0048432
18:51:41|0.0048432
18:51:44|0.0048432
18:51:46|0.0048432
18:51:47|0.0048432
18:51:49|0.0048432
18:51:49|0.0048432
18:51:51|0.0048432
18:51:53|0.0048426
18:51:54|0.0048453
18:51:55|0.0048453
18:51:56|0.0048453
18:51:57|0.0048453
18:51:58|0.0048453
18:51:59|0.0048453
18:52:00|0.0048453
18:52:01|0.0048453
18:52:02|0.0048453
18:52:03|0.0048453
18:52:04|0.0048453
18:52:05|0.0048453
18:52:06|0.0048453
18:52:07|0.0048585
18:52:08|0.0048488
18:52:09|0.0048488
18:52:10|0.0048488
18:52:11|0.0048488
18:52:12|0.0048488
18:52:13|0.0048488
18:52:14|0.00486
18:52:15|0.00486
18:52:16|0.00486
18:52:17|0.0048675
18:52:18|0.0048675
18:52:18|0.0048675
18:52:20|0.0048675
18:52:21|0.0048675
18:52:22|0.0048675
18:52:23|0.0048675
18:52:24|0.0048671
18:52:25|0.0048676
18:52:26|0.00487
18:52:27|0.00487
18:52:28|0.00487
18:52:29|0.00487
18:52:30|0.00487
18:52:31|0.00487
18:52:31|0.00487
18:52:33|0.0048739
18:52:34|0.0048739
18:52:35|0.0048739
18:52:35|0.0048739
18:52:37|0.0048739
18:52:38|0.0048739
18:52:39|0.0048739
18:52:40|0.0048739
18:52:40|0.0048739
18:52:42|0.0048739
18:52:43|0.0048739
18:52:45|0.0048739
18:52:47|0.0048739
18:52:48|0.0048739
18:52:48|0.0048761
18:52:49|0.0048761
18:52:50|0.0048761
18:52:51|0.0048761
18:52:52|0.0048761
18:52:54|0.0048761
18:52:55|0.00488
18:52:56|0.00488
18:52:57|0.00488
18:52:58|0.00488
18:53:00|0.0048829
18:53:01|0.0048829
18:53:02|0.00488
18:53:03|0.00488
18:53:04|0.00488
18:53:04|0.00488
18:53:06|0.00488
18:53:07|0.00488
18:53:08|0.00488
18:53:08|0.00488
18:53:10|0.00488
18:53:11|0.00488
18:53:12|0.00488
18:53:13|0.0048739
18:53:14|0.0048739
18:53:15|0.0048739
18:53:15|0.004863
18:53:17|0.004863
18:53:18|0.0048669
18:53:18|0.0048669
18:53:20|0.004856
18:53:21|0.0048488
18:53:22|0.0048404
18:53:23|0.0048404
18:53:24|0.0048404
18:53:25|0.0048403
18:53:26|0.0048409
18:53:27|0.004856
18:53:28|0.004856
18:53:29|0.0048567
18:53:30|0.0048567
18:53:31|0.0048567
18:53:31|0.0048567
18:53:33|0.0048567
18:53:34|0.0048567
18:53:35|0.0048567
18:53:36|0.0048567
18:53:36|0.0048567
18:53:38|0.0048567
18:53:38|0.0048567
18:53:40|0.0048567
18:53:40|0.0048567
18:53:43|0.0048761
18:53:44|0.0048761
18:53:46|0.0048692
18:53:47|0.0048831
18:53:48|0.0048831
18:53:49|0.0048831
18:53:50|0.0048831
18:53:52|0.0048831
18:53:54|0.0048729
18:53:55|0.0048692
18:53:56|0.0048692
18:53:57|0.0048753
18:53:58|0.0048753
18:53:58|0.0048753
18:54:00|0.0048753
18:54:02|0.0048753
18:54:02|0.0048753
18:54:04|0.0048753
18:54:04|0.0048753
18:54:05|0.0048753
18:54:06|0.0048753
18:54:07|0.0048753
18:54:08|0.0048753
18:54:10|0.0048753
18:54:11|0.0048753
18:54:11|0.0048753
18:54:12|0.0048685
18:54:13|0.0048685
18:54:14|0.0048685
18:54:15|0.0048685
18:54:16|0.0048685
18:54:17|0.0048685
18:54:19|0.0048685
18:54:19|0.0048685
18:54:20|0.0048685
18:54:21|0.0048685
18:54:22|0.0048753
18:54:23|0.0048753
18:54:25|0.0048753
18:54:25|0.0048753
18:54:26|0.0048753
18:54:28|0.0048753
18:54:28|0.0048753
18:54:29|0.0048753
18:54:30|0.0048753
18:54:32|0.0048753
18:54:33|0.0048753
18:54:33|0.0048753
18:54:34|0.0048753
18:54:35|0.0048753
18:54:36|0.0048753
18:54:37|0.0048831
18:54:38|0.0048831
18:54:40|0.0048831
18:54:40|0.0048831
18:54:41|0.0048831
18:54:42|0.0048872
18:54:43|0.0048872
18:54:44|0.0048872
18:54:47|0.0048872
18:54:47|0.0048872
18:54:49|0.0048872
18:54:51|0.0048892
18:54:52|0.004885
18:54:53|0.004885
18:54:54|0.004885
18:54:55|0.004885
18:54:56|0.004885
18:54:57|0.0048892
18:54:58|0.0048892
18:54:59|0.0048892
18:55:00|0.0048892
18:55:01|0.0048893
18:55:02|0.0048827
18:55:03|0.0048827
18:55:04|0.0048827
18:55:05|0.0048827
18:55:06|0.0048827
18:55:07|0.0048827
18:55:08|0.0048827
18:55:08|0.0048899
18:55:09|0.0048899
18:55:11|0.0048899
18:55:12|0.0048899
18:55:13|0.0048899
18:55:14|0.0048899
18:55:15|0.0048899
18:55:15|0.0048885
18:55:17|0.0048892
18:55:18|0.0048892
18:55:19|0.0048892
18:55:20|0.0048822
18:55:20|0.0048822
18:55:22|0.0048822
18:55:23|0.004883
18:55:24|0.004883
18:55:24|0.0048583
18:55:26|0.0048796
18:55:26|0.0048567
18:55:28|0.0048567
18:55:28|0.0048567
18:55:30|0.0048567
18:55:31|0.0048567
18:55:32|0.0048567
18:55:33|0.004857
18:55:34|0.004857
18:55:35|0.004857
18:55:36|0.004857
18:55:37|0.0048567
18:55:37|0.0048565
18:55:39|0.00485
18:55:40|0.0048609
18:55:41|0.0048586
18:55:41|0.0048586
18:55:43|0.00486
18:55:44|0.00486
18:55:45|0.00486
18:55:46|0.00486
18:55:48|0.00486
18:55:49|0.00486
18:55:49|0.0048412
18:55:51|0.0048412
18:55:52|0.0048412
18:55:52|0.0048412
18:55:53|0.0048412
18:55:55|0.0048412
18:55:55|0.0048412
18:55:56|0.0048412
18:55:58|0.0048515
18:55:58|0.0048205
18:55:59|0.0048205
18:56:01|0.0048205
18:56:01|0.0048205
18:56:03|0.0048205
18:56:04|0.0048343
18:56:05|0.0048343
18:56:06|0.0048343
18:56:07|0.0048343
18:56:08|0.0048343
18:56:09|0.0048343
18:56:10|0.0048343
18:56:11|0.0048343
18:56:12|0.0048343
18:56:13|0.0048343
18:56:14|0.0048343
18:56:15|0.0048343
18:56:16|0.0048343
18:56:17|0.0048343
18:56:18|0.0048343
18:56:19|0.0048343
18:56:20|0.0048895
18:56:21|0.0048608
18:56:22|0.0048608
18:56:23|0.0048608
18:56:24|0.0048608
18:56:25|0.0048799
18:56:26|0.0048799
18:56:27|0.0048898
18:56:28|0.0048898
18:56:29|0.00489
18:56:30|0.00489
18:56:31|0.0048898
18:56:32|0.0048898
18:56:33|0.0048898
18:56:34|0.0048613
18:56:35|0.0048896
18:56:36|0.0048896
18:56:37|0.0048837
18:56:38|0.0048837
18:56:39|0.0048837
18:56:40|0.0048837
18:56:41|0.0048837
18:56:42|0.0048837
18:56:43|0.0048837
18:56:44|0.0048831
18:56:45|0.0048831
18:56:46|0.0048831
18:56:47|0.0048831
18:56:49|0.0048831
18:56:50|0.0048831
18:56:51|0.0048831
18:56:52|0.0048831
18:56:53|0.0048831
18:56:55|0.0048812
18:56:56|0.004873
18:56:57|0.004873
18:56:57|0.004873
18:56:59|0.004873
18:57:00|0.004873
18:57:01|0.004873
18:57:03|0.0048825
18:57:04|0.0048825
18:57:05|0.0048777
18:57:05|0.0048777
18:57:06|0.0048777
18:57:08|0.0048692
18:57:09|0.0048692
18:57:09|0.0048692
18:57:11|0.0048692
18:57:12|0.0048692
18:57:12|0.0048825
18:57:13|0.0048825
18:57:14|0.0048825
18:57:15|0.0048825
18:57:16|0.0048825
18:57:18|0.0048825
18:57:19|0.0048825
18:57:20|0.0048825
18:57:21|0.0048825
18:57:22|0.0048825
18:57:23|0.0048805
18:57:24|0.0048805
18:57:25|0.0048805
18:57:26|0.0048809
18:57:27|0.0048809
18:57:27|0.0048809
18:57:29|0.0048809
18:57:29|0.0048809
18:57:30|0.0048809
18:57:31|0.0048809
18:57:33|0.0048809
18:57:33|0.0048809
18:57:34|0.0048847
18:57:36|0.0048847
18:57:37|0.0048847
18:57:38|0.0048855
18:57:38|0.00488
18:57:40|0.00488
18:57:41|0.0048683
18:57:42|0.0048881
18:57:43|0.0048881
18:57:44|0.0048881
18:57:45|0.0048895
18:57:46|0.0048823
18:57:46|0.0048823
18:57:48|0.0048881
18:57:50|0.0048881
18:57:52|0.0048881
18:57:52|0.0048881
18:57:53|0.0048881
18:57:54|0.0048881
18:57:56|0.0048881
18:57:56|0.0048881
18:57:57|0.0048881
18:57:58|0.0048881
18:57:59|0.0048881
18:58:01|0.0048881
18:58:02|0.0048881
18:58:03|0.0048881
18:58:04|0.0048881
18:58:05|0.0048881
18:58:06|0.0048887
18:58:07|0.0048887
18:58:08|0.0048887
18:58:09|0.0048887
18:58:10|0.0048887
18:58:11|0.0048887
18:58:12|0.0048887
18:58:13|0.0048887
18:58:14|0.0048887
18:58:15|0.0048887
18:58:16|0.00488
18:58:17|0.00488
18:58:18|0.00488
18:58:19|0.00488
18:58:20|0.0048731
18:58:21|0.0048731
18:58:22|0.0048731
18:58:23|0.0048731
18:58:24|0.0048731
18:58:25|0.0048849
18:58:26|0.0048849
18:58:27|0.0048848
18:58:28|0.0048848
18:58:29|0.0048848
18:58:30|0.0048848
18:58:31|0.0048848
18:58:32|0.0048848
18:58:33|0.0048848
18:58:34|0.0048848
18:58:35|0.0048848
18:58:36|0.0048848
18:58:37|0.0048848
18:58:38|0.0048848
18:58:39|0.0048836
18:58:40|0.0048836
18:58:41|0.0048836
18:58:42|0.0048836
18:58:43|0.0048836
18:58:44|0.0048836
18:58:45|0.0048836
18:58:46|0.0048836
18:58:47|0.0048836
18:58:48|0.0048836
18:58:49|0.0048836
18:58:51|0.0048863
18:58:52|0.0048863
18:58:54|0.0048863
18:58:55|0.0048863
18:58:56|0.0048795
18:58:58|0.0048795
18:58:58|0.0048814
18:58:59|0.0048814
18:59:01|0.004881
18:59:01|0.004881
18:59:02|0.004881
18:59:04|0.004881
18:59:05|0.004881
18:59:05|0.00488
18:59:06|0.0048818
18:59:08|0.0048818
18:59:08|0.0048818
18:59:09|0.0048818
18:59:12|0.0048818
18:59:12|0.0048774
18:59:13|0.0048774
18:59:14|0.0048774
18:59:15|0.0048774
18:59:16|0.0048774
18:59:17|0.004873
18:59:18|0.004873
18:59:19|0.004873
18:59:20|0.0048836
18:59:21|0.0048836
18:59:22|0.0048836
18:59:23|0.0048836
18:59:24|0.0048836
18:59:25|0.0048836
18:59:26|0.0048836
18:59:27|0.0048836
18:59:29|0.0048836
18:59:29|0.0048836
18:59:30|0.0048836
18:59:31|0.0048836
18:59:32|0.0048836
18:59:33|0.0048836
18:59:34|0.0048836
18:59:35|0.0048836
18:59:36|0.0048775
18:59:37|0.0048775
18:59:38|0.0048775
18:59:39|0.0048775
18:59:40|0.0048697
18:59:41|0.0048697
18:59:42|0.0048697
18:59:43|0.0048697
18:59:44|0.0048697
18:59:45|0.0048697
18:59:46|0.0048792
18:59:47|0.0048792
18:59:48|0.0048792
18:59:49|0.004879
18:59:51|0.004879
18:59:53|0.004879
18:59:54|0.004879
18:59:55|0.004879
18:59:56|0.004879
18:59:57|0.004879
18:59:58|0.004879
18:59:59|0.004879
19:00:00|0.0048795
19:00:01|0.0048795
19:00:02|0.0048795
19:00:03|0.0048795
19:00:04|0.0048795
19:00:05|0.0048795
19:00:06|0.0048795
19:00:07|0.0048795
19:00:08|0.0048795
19:00:10|0.004873
19:00:11|0.004873
19:00:12|0.004873
19:00:13|0.004873
19:00:13|0.004873
19:00:15|0.004873
19:00:15|0.004873
19:00:17|0.004873
19:00:18|0.0048756
19:00:19|0.0048756
19:00:19|0.0048756
19:00:21|0.0048756
19:00:22|0.004879
19:00:22|0.004879
19:00:23|0.004879
19:00:25|0.004879
19:00:26|0.004879
19:00:27|0.004879
19:00:29|0.004879
19:00:29|0.004879
19:00:30|0.004879
19:00:31|0.004879
19:00:32|0.004879
19:00:33|0.004879
19:00:34|0.004879
19:00:35|0.0048784
19:00:36|0.0048784
19:00:37|0.0048784
19:00:38|0.0048784
19:00:39|0.0048811
19:00:40|0.0048811
19:00:41|0.0048811
19:00:43|0.0048811
19:00:44|0.0048811
19:00:45|0.0048811
19:00:45|0.0048811
19:00:46|0.0048811
19:00:49|0.0048811
19:00:49|0.0048811
19:00:50|0.0048811
19:00:53|0.0048811
19:00:54|0.0048811
19:00:56|0.0048811
19:00:57|0.0048811
19:00:58|0.004879
19:00:59|0.004879
19:01:00|0.00486
19:01:01|0.00486
19:01:02|0.0048661
19:01:02|0.0048661
19:01:04|0.0048752
19:01:05|0.0048659
19:01:06|0.0048661
19:01:07|0.0048701
19:01:09|0.0048701
19:01:10|0.0048694
19:01:11|0.0048694
19:01:13|0.0048476
19:01:13|0.0048476
19:01:14|0.0048476
19:01:16|0.0048402
19:01:16|0.0048402
19:01:17|0.0048402
19:01:18|0.0048402
19:01:19|0.00482
19:01:20|0.0048137
19:01:21|0.0048137
19:01:22|0.00479
19:01:23|0.00479
19:01:24|0.0047789
19:01:25|0.004782
19:01:27|0.004782
19:01:27|0.0047994
19:01:28|0.0047994
19:01:30|0.0047994
19:01:30|0.0047994
19:01:31|0.004786
19:01:32|0.004786
19:01:33|0.0047782
19:01:35|0.0047782
19:01:35|0.004784
19:01:36|0.0047975
19:01:37|0.0047975
19:01:38|0.0048221
19:01:39|0.0048221
19:01:41|0.0048126
19:01:42|0.0048126
19:01:42|0.0048337
19:01:44|0.0048337
19:01:44|0.0048337
19:01:46|0.0048337
19:01:46|0.0048337
19:01:47|0.0048337
19:01:49|0.0048337
19:01:50|0.0048337
19:01:50|0.0048402
19:01:51|0.0048402
19:01:54|0.0048402
19:01:55|0.0048456
19:01:56|0.0048456
19:01:57|0.0048456
19:01:59|0.0048456
19:02:00|0.0048456
19:02:01|0.0048456
19:02:02|0.0048456
19:02:04|0.0048392
19:02:06|0.0048392
19:02:07|0.0048392
19:02:08|0.0048337
19:02:09|0.0048324
19:02:10|0.0048324
19:02:11|0.0048324
19:02:12|0.0048324
19:02:13|0.0048154
19:02:14|0.0048154
19:02:15|0.0048055
19:02:16|0.0048055
19:02:17|0.0048055
19:02:18|0.0048055
19:02:19|0.0048089
19:02:20|0.0048089
19:02:21|0.0048089
19:02:22|0.0048103
19:02:23|0.0048286
19:02:24|0.0048286
19:02:25|0.0048286
19:02:26|0.0048248
19:02:27|0.0048248
19:02:28|0.0048248
19:02:29|0.0048248
19:02:30|0.0048004
19:02:31|0.0047999
19:02:32|0.0047999
19:02:33|0.0047999
19:02:34|0.0047999
19:02:35|0.0047999
19:02:36|0.00479
19:02:37|0.00479
19:02:38|0.00479
19:02:39|0.00479
19:02:40|0.00479
19:02:42|0.00479
19:02:43|0.00479
19:02:44|0.00479
19:02:45|0.00479
19:02:46|0.00479
19:02:47|0.00479
19:02:48|0.00479
19:02:49|0.00479
19:02:50|0.00479
19:02:51|0.00479
19:02:52|0.00479
19:02:53|0.00479
19:02:55|0.0047854
19:02:56|0.0047854
19:02:57|0.0047854
19:02:58|0.0047854
19:02:59|0.0047854
19:03:00|0.0047854
19:03:02|0.0047854
19:03:02|0.0047854
19:03:05|0.0047854
19:03:05|0.0047834
19:03:06|0.004784
19:03:07|0.004784
19:03:08|0.004784
19:03:09|0.0048105
19:03:10|0.0048105
19:03:11|0.0048105
19:03:12|0.0048105
19:03:13|0.0048105
19:03:14|0.0048105
19:03:15|0.0048105
19:03:16|0.0047975
19:03:17|0.0047975
19:03:18|0.0047975
19:03:20|0.0047975
19:03:20|0.0047975
19:03:22|0.0047975
19:03:23|0.0047975
19:03:23|0.0047975
19:03:24|0.0048
19:03:26|0.0048
19:03:26|0.0048
19:03:27|0.0048
19:03:28|0.0048
19:03:29|0.0048
19:03:31|0.0048
19:03:31|0.0048
19:03:32|0.0048
19:03:33|0.0048
19:03:34|0.0048
19:03:35|0.0048
19:03:37|0.0048157
19:03:38|0.0048157
19:03:39|0.0048157
19:03:40|0.0048157
19:03:40|0.0048157
19:03:41|0.0048157
19:03:42|0.0048157
19:03:43|0.0048157
19:03:44|0.0048157
19:03:45|0.0048157
19:03:46|0.0048142
19:03:47|0.0048142
19:03:48|0.0048142
19:03:49|0.0048142
19:03:50|0.0048142
19:03:51|0.0048099
19:03:52|0.0048099
19:03:53|0.0048103
19:03:56|0.0048103
19:03:56|0.0048103
19:03:58|0.0048103
19:03:58|0.0048097
19:04:00|0.0048097
19:04:01|0.0048097
19:04:02|0.0048097
19:04:03|0.0048097
19:04:04|0.0048044
19:04:05|0.0048099
19:04:06|0.0048099
19:04:07|0.0047975
19:04:08|0.0047975
19:04:09|0.0047975
19:04:11|0.0047975
19:04:12|0.0047975
19:04:13|0.0047975
19:04:14|0.0047975
19:04:15|0.0047975
19:04:16|0.0047975
19:04:18|0.004801
19:04:18|0.004801
19:04:20|0.004801
19:04:21|0.004801
19:04:21|0.004801
19:04:23|0.004801
19:04:24|0.004801
19:04:25|0.0048103
19:04:26|0.0048103
19:04:26|0.0048103
19:04:28|0.0048103
19:04:29|0.0048103
19:04:29|0.0048103
19:04:31|0.0048103
19:04:32|0.0048103
19:04:33|0.004801
19:04:34|0.004801
19:04:35|0.004801
19:04:36|0.0048059
19:04:37|0.0048059
19:04:38|0.0048057
19:04:38|0.0047979
19:04:40|0.0047979
19:04:41|0.0047979
19:04:41|0.0047979
19:04:42|0.0047979
19:04:44|0.0047979
19:04:45|0.0047979
19:04:46|0.0047979
19:04:47|0.0047979
19:04:47|0.0047979
19:04:49|0.0047979
19:04:50|0.0048082
19:04:51|0.0048082
19:04:52|0.0048082
19:04:53|0.0048082
19:04:54|0.0048082
19:04:55|0.0048147
19:04:57|0.0048147
19:04:58|0.0048147
19:05:00|0.0048147
19:05:01|0.0048147
19:05:02|0.0048027
19:05:03|0.00479
19:05:04|0.0047855
19:05:04|0.0047855
19:05:06|0.0047989
19:05:07|0.0047989
19:05:08|0.0047989
19:05:09|0.0047989
19:05:10|0.0047979
19:05:11|0.0047979
19:05:12|0.0047979
19:05:13|0.00479
19:05:13|0.00479
19:05:15|0.00479
19:05:16|0.0047806
19:05:17|0.0047806
19:05:18|0.0047806
19:05:19|0.0047806
19:05:20|0.0047806
19:05:21|0.0047806
19:05:22|0.0047806
19:05:23|0.0047802
19:05:24|0.0047802
19:05:24|0.0047802
19:05:26|0.0047802
19:05:26|0.0047802
19:05:28|0.0047802
19:05:29|0.0047802
19:05:30|0.0047802
19:05:31|0.00478
19:05:32|0.00478
19:05:33|0.00478
19:05:34|0.00478
19:05:34|0.00478
19:05:36|0.004777
19:05:36|0.004777
19:05:37|0.004777
19:05:38|0.004777
19:05:40|0.00475
19:05:41|0.0047457
19:05:41|0.0047457
19:05:42|0.00473
19:05:44|0.00473
19:05:44|0.00473
19:05:45|0.00473
19:05:47|0.0047206
19:05:48|0.0047206
19:05:48|0.0047106
19:05:50|0.0047107
19:05:51|0.0047107
19:05:51|0.0047299
19:05:53|0.0047457
19:05:54|0.0047218
19:05:54|0.0047218
19:05:56|0.0047218
19:05:58|0.0047305
19:06:00|0.0047305
19:06:02|0.0047305
19:06:04|0.004759
19:06:05|0.004759
19:06:06|0.004759
19:06:06|0.004759
19:06:08|0.004759
19:06:10|0.004759
19:06:10|0.004759
19:06:11|0.004759
19:06:12|0.004759
19:06:13|0.004759
19:06:14|0.004759
19:06:15|0.004759
19:06:16|0.004759
19:06:17|0.0047653
19:06:18|0.0047653
19:06:19|0.004759
19:06:20|0.004759
19:06:21|0.004759
19:06:22|0.004759
19:06:23|0.004759
19:06:24|0.004759
19:06:26|0.004759
19:06:26|0.004759
19:06:27|0.004759
19:06:28|0.004759
19:06:29|0.004759
19:06:30|0.004754
19:06:31|0.004754
19:06:32|0.004754
19:06:33|0.0047308
19:06:34|0.004752
19:06:35|0.004759
19:06:36|0.004759
19:06:37|0.004759
19:06:38|0.004759
19:06:39|0.004745
19:06:40|0.004745
19:06:41|0.004745
19:06:42|0.004745
19:06:44|0.0047564
19:06:44|0.0047564
19:06:45|0.0047564
19:06:46|0.0047564
19:06:47|0.0047564
19:06:49|0.0047564
19:06:49|0.0047564
19:06:50|0.0047564
19:06:52|0.0047472
19:06:52|0.0047472
19:06:53|0.0047477
19:06:54|0.0047477
19:06:55|0.0047477
19:06:56|0.0047477
19:06:59|0.0047477
19:07:00|0.0047477
19:07:01|0.0047477
19:07:02|0.0047477
19:07:03|0.0047306
19:07:04|0.0047306
19:07:05|0.0047306
19:07:06|0.0047306
19:07:07|0.0047306
19:07:08|0.0047306
19:07:09|0.0047306
19:07:10|0.0047306
19:07:11|0.0047306
19:07:13|0.0047306
19:07:14|0.0047306
19:07:14|0.0047306
19:07:16|0.0047345
19:07:17|0.0047345
19:07:18|0.0047345
19:07:19|0.0047345
19:07:19|0.0047311
19:07:21|0.0047305
19:07:22|0.0047305
19:07:22|0.0047305
19:07:23|0.0047305
19:07:25|0.0047305
19:07:26|0.0047305
19:07:27|0.0047305
19:07:28|0.0047305
19:07:29|0.0047305
19:07:30|0.00471
19:07:30|0.00471
19:07:32|0.0047062
19:07:33|0.0047062
19:07:34|0.0047062
19:07:35|0.0047
19:07:36|0.0046896
19:07:37|0.0046896
19:07:38|0.0046949
19:07:39|0.0046949
19:07:40|0.0046949
19:07:41|0.0046949
19:07:42|0.0046949
19:07:43|0.00468
19:07:44|0.004669
19:07:45|0.0046802
19:07:46|0.0046691
19:07:47|0.0046785
19:07:49|0.0046785
19:07:50|0.0046785
19:07:51|0.0046765
19:07:52|0.0046765
19:07:53|0.0046723
19:07:54|0.0046685
19:07:55|0.0046769
19:07:56|0.0046693
19:07:57|0.0046693
19:07:58|0.0046693
19:08:00|0.0046685
19:08:01|0.0046685
19:08:03|0.0046739
19:08:05|0.004669
19:08:06|0.004669
19:08:07|0.004669
19:08:08|0.004669
19:08:09|0.00466
19:08:10|0.0046659
19:08:11|0.0046541
19:08:12|0.0046404
19:08:13|0.0046653
19:08:14|0.0046653
19:08:15|0.0046653
19:08:16|0.0046653
19:08:17|0.0046432
19:08:18|0.0046541
19:08:19|0.0046541
19:08:20|0.0046541
19:08:21|0.0046541
19:08:22|0.0046529
19:08:23|0.0046438
19:08:24|0.0046438
19:08:25|0.0046438
19:08:25|0.0046468
19:08:27|0.0046468
19:08:28|0.0046507
19:08:29|0.0046507
19:08:29|0.0046507
19:08:31|0.0046507
19:08:32|0.0046507
19:08:33|0.0046507
19:08:33|0.0046507
19:08:35|0.0046507
19:08:35|0.0046507
19:08:37|0.0046507
19:08:38|0.0046565
19:08:39|0.0046565
19:08:40|0.0046565
19:08:41|0.0046565
19:08:42|0.0046565
19:08:42|0.0046565
19:08:44|0.0046565
19:08:44|0.0046565
19:08:46|0.0046544
19:08:47|0.0046544
19:08:48|0.0046544
19:08:49|0.0046544
19:08:50|0.0046544
19:08:51|0.0046544
19:08:52|0.0046544
19:08:53|0.0046544
19:08:54|0.0046544
19:08:55|0.0046544
19:08:56|0.0046544
19:08:56|0.0046544
19:08:58|0.0046544
19:08:59|0.0046544
19:09:01|0.0046544
19:09:03|0.0046542
19:09:04|0.0046542
19:09:05|0.0046661
19:09:06|0.0046661
19:09:07|0.0046661
19:09:08|0.0046661
19:09:09|0.0046661
19:09:11|0.0046661
19:09:12|0.0046661
19:09:13|0.0046661
19:09:14|0.0046661
19:09:15|0.0046661
19:09:16|0.0046661
19:09:16|0.0046661
19:09:18|0.0046661
19:09:19|0.0047015
19:09:20|0.0046772
19:09:22|0.0046772
19:09:23|0.004693
19:09:24|0.004693
19:09:25|0.0046859
19:09:26|0.0046859
19:09:27|0.0046859
19:09:27|0.0046859
19:09:28|0.0046859
19:09:30|0.0047015
19:09:31|0.0047015
19:09:32|0.0046859
19:09:33|0.0046859
19:09:34|0.0046981
19:09:35|0.0046981
19:09:35|0.0046981
19:09:37|0.0046981
19:09:38|0.0046981
19:09:38|0.0046947
19:09:40|0.0046859
19:09:41|0.0046859
19:09:41|0.0046859
19:09:43|0.0046859
19:09:44|0.0046859
19:09:45|0.0046859
19:09:46|0.004694
19:09:47|0.0046732
19:09:48|0.0046732
19:09:48|0.0046732
19:09:50|0.0046732
19:09:51|0.0046732
19:09:52|0.00468
19:09:52|0.0046901
19:09:53|0.0046901
19:09:55|0.0046661
19:09:55|0.0046661
19:09:57|0.0046661
19:09:58|0.0046544
19:09:58|0.0046544
19:10:01|0.00463
19:10:03|0.00463
19:10:04|0.00463
19:10:05|0.0046201
19:10:06|0.0046379
19:10:07|0.0046379
19:10:08|0.0046585
19:10:09|0.0046585
19:10:10|0.0046585
19:10:11|0.0046585
19:10:12|0.0046585
19:10:13|0.0046434
19:10:14|0.0046434
19:10:15|0.0046434
19:10:16|0.0046385
19:10:17|0.0046385
19:10:18|0.0046385
19:10:19|0.0046385
19:10:20|0.0046386
19:10:21|0.00463
19:10:22|0.0046288
19:10:23|0.0046288
19:10:24|0.0046288
19:10:25|0.0046288
19:10:26|0.0046271
19:10:27|0.0046271
19:10:28|0.0046271
19:10:29|0.0046271
19:10:30|0.0046271
19:10:31|0.0046271
19:10:33|0.0046271
19:10:34|0.0046271
19:10:35|0.0046271
19:10:36|0.0046271
19:10:37|0.0046271
19:10:38|0.0046271
19:10:39|0.0046288
19:10:40|0.0046288
19:10:41|0.0046288
19:10:41|0.0046288
19:10:43|0.0046288
19:10:44|0.0046288
19:10:45|0.0046288
19:10:45|0.0046288
19:10:47|0.0046211
19:10:48|0.0046015
19:10:49|0.0046015
19:10:50|0.0046211
19:10:51|0.0046211
19:10:52|0.0046211
19:10:54|0.0046211
19:10:54|0.0046142
19:10:55|0.0046142
19:10:56|0.0046142
19:10:58|0.0046001
19:10:58|0.0045974
19:10:59|0.0045974
19:11:00|0.0045974
19:11:03|0.0045974
19:11:03|0.00459
19:11:05|0.0045561
19:11:06|0.0045636
19:11:07|0.0045644
19:11:09|0.0045647
19:11:10|0.0045647
19:11:11|0.0046103
19:11:12|0.0046103
19:11:13|0.0046103
19:11:14|0.0046103
19:11:15|0.0046055
19:11:16|0.0046055
19:11:17|0.0046055
19:11:18|0.0046055
19:11:19|0.0045745
19:11:20|0.0045745
19:11:21|0.0045895
19:11:22|0.0045895
19:11:23|0.0046053
19:11:24|0.0045882
19:11:25|0.0045882
19:11:26|0.0045882
19:11:27|0.0045882
19:11:27|0.0045882
19:11:29|0.0045882
19:11:30|0.0045882
19:11:31|0.0045882
19:11:32|0.0045882
19:11:33|0.0045882
19:11:34|0.0045971
19:11:35|0.0045971
19:11:35|0.0045971
19:11:37|0.0045971
19:11:38|0.0045971
19:11:39|0.0045971
19:11:40|0.0045971
19:11:41|0.0045971
19:11:42|0.0045971
19:11:43|0.004597
19:11:44|0.0045971
19:11:44|0.0046055
19:11:46|0.0045914
19:11:47|0.0045914
19:11:47|0.0045914
19:11:49|0.004596
19:11:49|0.004596
19:11:51|0.004596
19:11:52|0.004596
19:11:53|0.004596
19:11:54|0.004596
19:11:55|0.004596
19:11:55|0.004596
19:11:57|0.0046055
19:11:58|0.0046055
19:11:59|0.0046111
19:12:00|0.0046111
19:12:01|0.0046111
19:12:01|0.0046111
19:12:03|0.0046167
19:12:05|0.0046167
19:12:06|0.0046086
19:12:07|0.0046086
19:12:07|0.0046086
19:12:10|0.0045963
19:12:10|0.0045963
19:12:11|0.0045963
19:12:13|0.00461
19:12:14|0.00461
19:12:15|0.00461
19:12:16|0.00461
19:12:17|0.00461
19:12:18|0.00461
19:12:19|0.00461
19:12:20|0.0046101
19:12:22|0.0046101
19:12:23|0.0046101
19:12:24|0.0046203
19:12:25|0.0046203
19:12:26|0.0046193
19:12:26|0.0046193
19:12:28|0.0046193
19:12:29|0.0046193
19:12:30|0.0046193
19:12:31|0.0046193
19:12:31|0.0046177
19:12:34|0.0046177
19:12:35|0.0046177
19:12:36|0.0046177
19:12:37|0.0046177
19:12:38|0.0046177
19:12:38|0.0046169
19:12:40|0.00462
19:12:42|0.00462
19:12:42|0.00462
19:12:43|0.00462
19:12:44|0.00462
19:12:45|0.00462
19:12:46|0.00462
19:12:47|0.00462
19:12:48|0.00462
19:12:49|0.00462
19:12:50|0.00465
19:12:51|0.0046251
19:12:52|0.0046447
19:12:53|0.0046447
19:12:55|0.0046447
19:12:56|0.0046447
19:12:56|0.0046447
19:12:57|0.0046447
19:12:58|0.0046447
19:12:59|0.0046447
19:13:00|0.0046447
19:13:01|0.0046447
19:13:04|0.0046447
19:13:05|0.0046447
19:13:07|0.0046447
19:13:08|0.0046447
19:13:09|0.0046394
19:13:10|0.0046122
19:13:11|0.004613
19:13:12|0.0046102
19:13:13|0.0046323
19:13:14|0.0046323
19:13:15|0.0046323
19:13:16|0.0046323
19:13:17|0.0046323
19:13:18|0.0046323
19:13:19|0.0046287
19:13:20|0.0046287
19:13:21|0.0046287
19:13:22|0.0046287
19:13:23|0.0046287
19:13:24|0.0046287
19:13:25|0.0046287
19:13:26|0.0046287
19:13:27|0.0046287
19:13:28|0.0046287
19:13:29|0.0046287
19:13:30|0.0046287
19:13:31|0.0046287
19:13:33|0.0046287
19:13:33|0.0046287
19:13:34|0.0046287
19:13:36|0.0046287
19:13:37|0.0046287
19:13:38|0.0046287
19:13:39|0.0046287
19:13:40|0.0046287
19:13:41|0.0046287
19:13:42|0.0046323
19:13:43|0.0046323
19:13:44|0.0046323
19:13:45|0.0046323
19:13:46|0.0046287
19:13:47|0.0046287
19:13:48|0.0046287
19:13:49|0.0046287
19:13:50|0.0046287
19:13:51|0.0046287
19:13:52|0.0046287
19:13:53|0.0046287
19:13:54|0.0046287
19:13:55|0.0046287
19:13:56|0.0046287
19:13:57|0.0046287
19:13:58|0.0046287
19:13:59|0.0046287
19:14:00|0.0046287
19:14:01|0.0046287
19:14:02|0.0046287
19:14:03|0.0046287
19:14:05|0.0046287
19:14:06|0.0046287
19:14:07|0.0046287
19:14:08|0.0046287
19:14:09|0.0046287
19:14:10|0.0046287
19:14:11|0.0046287
19:14:12|0.0046287
19:14:13|0.0046287
19:14:14|0.0046248
19:14:15|0.0046248
19:14:17|0.0046247
19:14:18|0.0046252
19:14:20|0.0046252
19:14:20|0.0046252
19:14:21|0.0046252
19:14:22|0.0046479
19:14:24|0.0046479
19:14:25|0.0046323
19:14:25|0.0046323
19:14:27|0.0046323
19:14:27|0.0046323
19:14:29|0.0046323
19:14:29|0.0046323
19:14:31|0.0046323
19:14:31|0.0046323
19:14:33|0.0046323
19:14:34|0.0046323
19:14:34|0.0046323
19:14:36|0.0046323
19:14:36|0.0046323
19:14:37|0.0046323
19:14:38|0.0046355
19:14:39|0.0046355
19:14:41|0.0046355
19:14:42|0.0046355
19:14:42|0.0046355
19:14:43|0.0046355
19:14:44|0.0046355
19:14:45|0.0046355
19:14:47|0.0046355
19:14:47|0.0046355
19:14:48|0.0046355
19:14:49|0.0046355
19:14:50|0.004632
19:14:51|0.004632
19:14:52|0.004632
19:14:54|0.004632
19:14:54|0.004632
19:14:55|0.004632
19:14:56|0.004643
19:14:57|0.004643
19:14:58|0.004643
19:15:00|0.004643
19:15:01|0.004643
19:15:01|0.004643
19:15:02|0.004643
19:15:03|0.004643
19:15:04|0.004643
19:15:05|0.00465
19:15:08|0.00465
19:15:09|0.00465
19:15:11|0.00465
19:15:11|0.0046651
19:15:12|0.004665
19:15:13|0.0046704
19:15:14|0.0046704
19:15:16|0.0046704
19:15:17|0.0046787
19:15:18|0.0046787
19:15:19|0.0046879
19:15:20|0.0046878
19:15:21|0.0046877
19:15:22|0.0046877
19:15:23|0.0046877
19:15:24|0.0046877
19:15:25|0.0046877
19:15:26|0.0046704
19:15:27|0.0046806
19:15:28|0.0046806
19:15:29|0.0046806
19:15:30|0.00468
19:15:31|0.00468
19:15:32|0.0046701
19:15:33|0.0046701
19:15:35|0.0046701
19:15:36|0.0046799
19:15:37|0.0046799
19:15:37|0.0046799
19:15:39|0.0046799
19:15:40|0.0046799
19:15:41|0.0046799
19:15:42|0.0046799
19:15:43|0.0046799
19:15:43|0.0046799
19:15:44|0.0046799
19:15:46|0.0046799
19:15:46|0.0046799
19:15:48|0.0046799
19:15:49|0.0046799
19:15:50|0.0046799
19:15:51|0.0046799
19:15:51|0.0046799
19:15:53|0.004705
19:15:54|0.004705
19:15:54|0.004705
19:15:56|0.004705
19:15:56|0.0047154
19:15:58|0.0047154
19:15:58|0.0047154
19:16:00|0.0047154
19:16:01|0.0047154
19:16:02|0.0047154
19:16:03|0.0047154
19:16:03|0.0047154
19:16:04|0.0047154
19:16:05|0.0047154
19:16:08|0.0047155
19:16:10|0.0047155
19:16:11|0.00472
19:16:11|0.0047073
19:16:13|0.0047306
19:16:13|0.0047306
19:16:15|0.0047344
19:16:16|0.0047344
19:16:16|0.0047344
19:16:17|0.0047344
19:16:18|0.0047344
19:16:20|0.0047275
19:16:21|0.0047275
19:16:22|0.0047275
19:16:22|0.0047275
19:16:24|0.0047275
19:16:25|0.0047275
19:16:26|0.0047275
19:16:28|0.0047275
19:16:28|0.0047275
19:16:29|0.0047477
19:16:30|0.0047477
19:16:31|0.00475
19:16:32|0.00475
19:16:33|0.00475
19:16:34|0.00475
19:16:35|0.0047477
19:16:36|0.0047477
19:16:37|0.0047477
19:16:38|0.00475
19:16:39|0.00475
19:16:40|0.00475
19:16:42|0.0047361
19:16:42|0.0047361
19:16:44|0.00475
19:16:44|0.00475
19:16:45|0.00475
19:16:46|0.00475
19:16:47|0.00475
19:16:48|0.00475
19:16:49|0.00475
19:16:50|0.00475
19:16:51|0.0047439
19:16:52|0.0047439
19:16:53|0.0047483
19:16:54|0.0047483
19:16:55|0.0047483
19:16:56|0.0047483
19:16:57|0.0047483
19:16:58|0.0047361
19:16:59|0.0047361
19:17:00|0.0047473
19:17:01|0.0047473
19:17:02|0.0047473
19:17:03|0.0047368
19:17:04|0.0047368
19:17:05|0.0047368
19:17:06|0.0047414
19:17:08|0.0047414
19:17:10|0.0047414
19:17:11|0.0047414
19:17:12|0.0047414
19:17:13|0.0047414
19:17:13|0.0047418
19:17:15|0.0047418
19:17:16|0.0047418
19:17:17|0.0047418
19:17:19|0.0047418
19:17:19|0.0047418
19:17:21|0.0047418
19:17:22|0.0047418
19:17:22|0.0047414
19:17:23|0.0047414
19:17:25|0.0047414
19:17:25|0.0047414
19:17:26|0.0047414
19:17:27|0.0047414
19:17:28|0.0047414
19:17:29|0.0047414
19:17:31|0.0047414
19:17:31|0.0047414
19:17:33|0.0047362
19:17:35|0.004741
19:17:35|0.004741
19:17:36|0.004741
19:17:37|0.004741
19:17:38|0.0047414
19:17:39|0.0047495
19:17:40|0.0047495
19:17:41|0.0047495
19:17:42|0.0047495
19:17:43|0.00475
19:17:44|0.004752
19:17:45|0.004752
19:17:46|0.004752
19:17:47|0.004752
19:17:49|0.004752
19:17:49|0.0047578
19:17:51|0.0047578
19:17:51|0.0047578
19:17:52|0.0047663
19:17:54|0.0047509
19:17:54|0.0047509
19:17:55|0.0047509
19:17:56|0.0047509
19:17:57|0.004782
19:17:58|0.004782
19:17:59|0.004782
19:18:00|0.004782
19:18:01|0.004782
19:18:02|0.0047637
19:18:03|0.0047637
19:18:04|0.0047637
19:18:05|0.0047606
19:18:06|0.0047606
19:18:07|0.0047606
19:18:09|0.0047606
19:18:10|0.0047606
19:18:12|0.0047606
19:18:14|0.0047606
19:18:15|0.0047606
19:18:16|0.0047606
19:18:17|0.0047606
19:18:18|0.0047606
19:18:19|0.0047606
19:18:20|0.0047606
19:18:22|0.0047606
19:18:22|0.0047645
19:18:23|0.0047645
19:18:24|0.0047645
19:18:25|0.0047645
19:18:27|0.0047645
19:18:28|0.0047645
19:18:28|0.0047645
19:18:30|0.0047645
19:18:30|0.0047645
19:18:32|0.0047544
19:18:33|0.0047605
19:18:33|0.0047605
19:18:34|0.0047605
19:18:35|0.0047605
19:18:36|0.0047605
19:18:37|0.0047606
19:18:38|0.004752
19:18:40|0.0047604
19:18:40|0.0047604
19:18:41|0.0047604
19:18:43|0.0047604
19:18:43|0.0047604
19:18:45|0.0047602
19:18:45|0.0047602
19:18:47|0.0047602
19:18:48|0.0047602
19:18:49|0.0047602
19:18:51|0.0047602
19:18:51|0.0047602
19:18:52|0.0047602
19:18:53|0.0047602
19:18:54|0.004751
19:18:55|0.004751
19:18:57|0.004751
19:18:57|0.004751
19:18:58|0.004751
19:18:59|0.004751
19:19:00|0.004751
19:19:01|0.0047407
19:19:02|0.0047407
19:19:03|0.0047361
19:19:04|0.0047361
19:19:05|0.0047361
19:19:06|0.0047361
19:19:07|0.0047361
19:19:08|0.0047362
19:19:10|0.0047372
19:19:11|0.0047372
19:19:12|0.0047372
19:19:13|0.0047372
19:19:14|0.0047372
19:19:15|0.0047372
19:19:17|0.0047372
19:19:17|0.0047364
19:19:19|0.0047364
19:19:20|0.0047364
19:19:21|0.0047364
19:19:22|0.0047364
19:19:23|0.0047364
19:19:23|0.0047441
19:19:26|0.0047441
19:19:27|0.0047441
19:19:28|0.0047441
19:19:28|0.0047441
19:19:30|0.0047441
19:19:31|0.0047441
19:19:32|0.0047441
19:19:32|0.0047441
19:19:34|0.0047438
19:19:34|0.0047438
19:19:36|0.0047438
19:19:36|0.0047438
19:19:38|0.0047438
19:19:39|0.0047438
19:19:40|0.0047438
19:19:40|0.0047438
19:19:41|0.0047438
19:19:42|0.0047438
19:19:43|0.0047438
19:19:44|0.0047438
19:19:45|0.0047438
19:19:47|0.0047438
19:19:48|0.0047438
19:19:48|0.0047438
19:19:49|0.0047438
19:19:51|0.0047377
19:19:51|0.0047377
19:19:53|0.0047377
19:19:53|0.0047377
19:19:55|0.0047377
19:19:56|0.0047377
19:19:57|0.0047377
19:19:58|0.0047377
19:19:59|0.0047374
19:20:00|0.0047374
19:20:00|0.0047374
19:20:01|0.0047374
19:20:02|0.0047374
19:20:03|0.0047374
19:20:04|0.0047441
19:20:07|0.0047462
19:20:07|0.0047462
19:20:08|0.0047462
19:20:09|0.0047462
19:20:11|0.0047462
19:20:12|0.0047462
19:20:13|0.0047462
19:20:14|0.0047462
19:20:15|0.0047462
19:20:16|0.0047462
19:20:17|0.0047462
19:20:18|0.0047462
19:20:19|0.0047462
19:20:20|0.0047438
19:20:22|0.0047459
19:20:23|0.0047459
19:20:24|0.0047459
19:20:25|0.0047459
19:20:26|0.0047459
19:20:28|0.0047459
19:20:29|0.0047459
19:20:29|0.0047459
19:20:30|0.0047459
19:20:31|0.0047459
19:20:34|0.0047459
19:20:35|0.0047459
19:20:35|0.0047459
19:20:37|0.0047459
19:20:37|0.0047459
19:20:38|0.0047459
19:20:40|0.0047459
19:20:40|0.0047459
19:20:41|0.0047459
19:20:42|0.0047459
19:20:43|0.0047459
19:20:44|0.0047459
19:20:45|0.0047459
19:20:46|0.0047459
19:20:47|0.0047459
19:20:49|0.0047459
19:20:50|0.0047459
19:20:50|0.0047459
19:20:51|0.0047459
19:20:52|0.0047459
19:20:54|0.0047459
19:20:54|0.0047459
19:20:55|0.0047497
19:20:56|0.0047459
19:20:58|0.0047459
19:20:58|0.0047459
19:20:59|0.0047459
19:21:00|0.0047459
19:21:01|0.0047459
19:21:03|0.0047459
19:21:03|0.0047459
19:21:04|0.0047459
19:21:05|0.0047459
19:21:06|0.0047459
19:21:07|0.0047433
19:21:08|0.0047433
19:21:09|0.0047433
19:21:10|0.0047433
19:21:12|0.0047433
19:21:14|0.00475
19:21:15|0.0047561
19:21:16|0.0047561
19:21:17|0.0047606
19:21:18|0.0047606
19:21:19|0.0047606
19:21:20|0.0047606
19:21:21|0.0047606
19:21:22|0.0047606
19:21:23|0.0047606
19:21:24|0.0047606
19:21:25|0.0047606
19:21:26|0.0047606
19:21:27|0.0047658
19:21:28|0.0047658
19:21:30|0.00477
19:21:31|0.00477
19:21:32|0.00477
19:21:33|0.00477
19:21:34|0.0048
19:21:35|0.0048
19:21:36|0.0048
19:21:36|0.0048
19:21:38|0.0048
19:21:39|0.0048
19:21:40|0.0048
19:21:41|0.0048
19:21:41|0.0048
19:21:42|0.0048
19:21:43|0.0048
19:21:45|0.0048
19:21:46|0.0048
19:21:46|0.0048
19:21:47|0.0048
19:21:49|0.0048
19:21:50|0.0048
19:21:51|0.0048
19:21:52|0.0047891
19:21:53|0.0047891
19:21:54|0.0047891
19:21:55|0.0047977
19:21:56|0.0047977
19:21:57|0.00477
19:21:58|0.00477
19:21:59|0.00477
19:22:00|0.00477
19:22:01|0.00477
19:22:02|0.0047823
19:22:03|0.0047824
19:22:03|0.0047824
19:22:05|0.0047824
19:22:05|0.0047824
19:22:07|0.0047824
19:22:07|0.0047972
19:22:09|0.0047972
19:22:10|0.0047972
19:22:11|0.0048
19:22:11|0.0048
19:22:14|0.0048168
19:22:16|0.0048168
19:22:17|0.0048168
19:22:18|0.0048168
19:22:19|0.0048168
19:22:20|0.0048066
19:22:22|0.0047982
19:22:23|0.004802
19:22:24|0.004802
19:22:25|0.004802
19:22:26|0.004802
19:22:28|0.004802
19:22:29|0.004802
19:22:30|0.004802
19:22:30|0.004802
19:22:32|0.004802
19:22:33|0.004802
19:22:34|0.004802
19:22:35|0.004802
19:22:35|0.0048
19:22:37|0.0048
19:22:37|0.0047901
19:22:39|0.004794
19:22:40|0.004794
19:22:41|0.004794
19:22:42|0.0047711
19:22:42|0.0047711
19:22:44|0.0047711
19:22:45|0.0047711
19:22:46|0.0047711
19:22:47|0.0047999
19:22:48|0.0047999
19:22:48|0.00479
19:22:49|0.00479
19:22:51|0.0047748
19:22:51|0.0047997
19:22:52|0.0047936
19:22:54|0.0047997
19:22:55|0.0048
19:22:56|0.0048
19:22:56|0.0048172
19:22:58|0.0048172
19:22:59|0.0048172
19:22:59|0.0048172
19:23:00|0.0048159
19:23:02|0.0048159
19:23:03|0.0048159
19:23:03|0.0048074
19:23:05|0.0048074
19:23:06|0.0048166
19:23:07|0.0048166
19:23:08|0.0048166
19:23:09|0.0048074
19:23:10|0.0048074
19:23:11|0.0048074
19:23:12|0.0048075
19:23:13|0.0048075
19:23:15|0.0048008
19:23:16|0.0048008
19:23:17|0.0048008
19:23:19|0.004819
19:23:19|0.0048082
19:23:20|0.0048082
19:23:22|0.0048147
19:23:23|0.0048147
19:23:24|0.0048147
19:23:25|0.0048147
19:23:26|0.0048147
19:23:27|0.0048147
19:23:28|0.0048147
19:23:29|0.0048147
19:23:30|0.0048147
19:23:31|0.0048147
19:23:32|0.0048147
19:23:33|0.0048147
19:23:34|0.0048147
19:23:35|0.0047912
19:23:36|0.0047912
19:23:37|0.0047911
19:23:38|0.0048164
19:23:39|0.0048164
19:23:40|0.0048011
19:23:42|0.0048011
19:23:43|0.0048011
19:23:44|0.0048012
19:23:45|0.0048012
19:23:46|0.0048011
19:23:47|0.0048011
19:23:48|0.0048011
19:23:49|0.0047918
19:23:50|0.0047918
19:23:51|0.0047918
19:23:52|0.0047918
19:23:53|0.0047918
19:23:54|0.0047918
19:23:54|0.0047918
19:23:55|0.0047918
19:23:56|0.0047918
19:23:58|0.0047918
19:23:59|0.0047918
19:23:59|0.0047918
19:24:01|0.0047918
19:24:02|0.0047918
19:24:03|0.0047918
19:24:04|0.0047918
19:24:05|0.0048088
19:24:05|0.0048042
19:24:07|0.0048223
19:24:08|0.0048223
19:24:08|0.0048223
19:24:10|0.0048082
19:24:11|0.0048082
19:24:12|0.0048082
19:24:13|0.0048082
19:24:13|0.0048082
19:24:16|0.0048082
19:24:17|0.0048082
19:24:18|0.0048082
19:24:20|0.0048082
19:24:21|0.0048012
19:24:22|0.0047923
19:24:22|0.0047923
19:24:24|0.0047923
19:24:24|0.0047923
19:24:26|0.0047923
19:24:26|0.0047923
19:24:27|0.0047923
19:24:28|0.0047918
19:24:29|0.0047918
19:24:30|0.0047918
19:24:32|0.0047844
19:24:33|0.0047936
19:24:33|0.0047936
19:24:34|0.0047703
19:24:35|0.00477
19:24:37|0.00476
19:24:38|0.00476
19:24:39|0.00476
19:24:40|0.00476
19:24:41|0.00476
19:24:42|0.00476
19:24:43|0.0047916
19:24:43|0.0047888
19:24:45|0.0047642
19:24:45|0.0047642
19:24:47|0.0047642
19:24:48|0.0047642
19:24:48|0.0047652
19:24:49|0.0047652
19:24:51|0.0047753
19:24:52|0.0047753
19:24:52|0.0047827
19:24:54|0.0047827
19:24:55|0.0047827
19:24:56|0.0047827
19:24:57|0.0047827
19:24:58|0.0047827
19:24:58|0.0047829
19:25:00|0.0047832
19:25:01|0.0047832
19:25:02|0.0047759
19:25:03|0.0047759
19:25:04|0.0047759
19:25:04|0.0047759
19:25:06|0.0047923
19:25:07|0.0047923
19:25:08|0.0047923
19:25:09|0.0047923
19:25:10|0.0047923
19:25:11|0.0047923
19:25:12|0.0047923
19:25:13|0.0047923
19:25:14|0.0047923
19:25:14|0.0047923
19:25:17|0.0047923
19:25:18|0.0047923
19:25:20|0.0047923
19:25:21|0.0047822
19:25:22|0.0047819
19:25:23|0.0047719
19:25:24|0.0047719
19:25:25|0.0047719
19:25:26|0.0047916
19:25:27|0.0047916
19:25:28|0.0047916
19:25:29|0.0047916
19:25:30|0.0047916
19:25:31|0.0047916
19:25:32|0.0047916
19:25:33|0.0047935
19:25:34|0.0047935
19:25:35|0.0047935
19:25:36|0.0047935
19:25:37|0.0047935
19:25:38|0.0047935
19:25:39|0.0047935
19:25:40|0.0047927
19:25:41|0.0047927
19:25:42|0.0047927
19:25:43|0.0047927
19:25:44|0.0047873
19:25:45|0.0047873
19:25:46|0.0047936
19:25:47|0.0047936
19:25:48|0.0047936
19:25:49|0.0047936
19:25:50|0.0047936
19:25:51|0.0047936
19:25:52|0.0047936
19:25:53|0.0047936
19:25:54|0.0047936
19:25:55|0.0047997
19:25:56|0.0047997
19:25:57|0.0047997
19:25:58|0.0047997
19:25:59|0.0047997
19:26:00|0.0047997
19:26:01|0.0047997
19:26:02|0.0047997
19:26:03|0.0047997
19:26:05|0.0047997
19:26:05|0.0047997
19:26:06|0.0047997
19:26:07|0.0047997
19:26:08|0.0047997
19:26:09|0.0047997
19:26:10|0.0047997
19:26:12|0.0047997
19:26:13|0.0047997
19:26:14|0.0047997
19:26:16|0.0047997
19:26:16|0.0047997
19:26:18|0.0047997
19:26:20|0.0047997
19:26:22|0.0047997
19:26:23|0.0047997
19:26:24|0.0047997
19:26:24|0.0047997
19:26:26|0.0047997
19:26:27|0.0047997
19:26:27|0.0047997
19:26:28|0.0047997
19:26:29|0.0047997
19:26:30|0.0047997
19:26:32|0.0047997
19:26:33|0.0047997
19:26:33|0.0047997
19:26:34|0.0047997
19:26:35|0.0048123
19:26:37|0.0048123
19:26:38|0.0048123
19:26:38|0.0047935
19:26:40|0.0047935
19:26:40|0.0047935
19:26:43|0.0047935
19:26:43|0.0047935
19:26:44|0.0047997
19:26:45|0.0047997
19:26:46|0.0047997
19:26:48|0.0047997
19:26:49|0.0047997
19:26:50|0.0047997
19:26:51|0.0047997
19:26:52|0.0047997
19:26:53|0.0047997
19:26:54|0.0047997
19:26:55|0.0048036
19:26:56|0.0048036
19:26:57|0.0048036
19:26:58|0.0048036
19:26:59|0.0048036
19:27:00|0.0048036
19:27:01|0.0048036
19:27:02|0.0048036
19:27:03|0.0048008
19:27:04|0.0048008
19:27:05|0.0048008
19:27:06|0.0048008
19:27:07|0.0048008
19:27:08|0.0048008
19:27:09|0.0048008
19:27:10|0.0048008
19:27:11|0.004799
19:27:12|0.004799
19:27:13|0.004799
19:27:14|0.004799
19:27:15|0.004799
19:27:16|0.004799
19:27:17|0.0047973
19:27:19|0.0047973
19:27:20|0.0047973
19:27:22|0.0047843
19:27:22|0.0047874
19:27:24|0.0047874
19:27:25|0.0047874
19:27:26|0.0047873
19:27:27|0.0047873
19:27:27|0.0047873
19:27:29|0.0047873
19:27:30|0.0047873
19:27:31|0.0047873
19:27:32|0.0047873
19:27:33|0.00479
19:27:34|0.00479
19:27:35|0.00479
19:27:36|0.00479
19:27:37|0.00479
19:27:38|0.00479
19:27:39|0.00479
19:27:39|0.0047935
19:27:41|0.0047874
19:27:43|0.0047874
19:27:44|0.0047874
19:27:45|0.0047874
19:27:46|0.0047874
19:27:47|0.0047874
19:27:48|0.0047874
19:27:49|0.0047874
19:27:50|0.0047874
19:27:51|0.0047874
19:27:52|0.0047874
19:27:53|0.0047874
19:27:54|0.0047874
19:27:55|0.0047874
19:27:56|0.0047719
19:27:57|0.0046968
19:27:58|0.0047769
19:27:58|0.0047369
19:27:59|0.004771
19:28:01|0.0047379
19:28:01|0.0047379
19:28:02|0.0047379
19:28:03|0.0047379
19:28:05|0.0047379
19:28:06|0.0047379
19:28:07|0.0047379
19:28:07|0.0047379
19:28:09|0.0047379
19:28:10|0.0047379
19:28:11|0.0047338
19:28:12|0.0047379
19:28:13|0.0047379
19:28:14|0.0047379
19:28:15|0.0047379
19:28:16|0.0047325
19:28:17|0.0047325
19:28:18|0.0047379
19:28:20|0.0047269
19:28:21|0.0047269
19:28:23|0.0047331
19:28:23|0.0047093
19:28:25|0.0047056
19:28:25|0.0046821
19:28:28|0.0046821
19:28:29|0.0046821
19:28:30|0.0046821
19:28:31|0.0046821
19:28:31|0.00468
19:28:32|0.00468
19:28:33|0.00468
19:28:35|0.0046883
19:28:36|0.0046554
19:28:37|0.0046554
19:28:38|0.0046866
19:28:39|0.0046866
19:28:40|0.004678
19:28:41|0.0046839
19:28:42|0.0046839
19:28:43|0.0046839
19:28:44|0.0046839
19:28:45|0.0046839
19:28:46|0.0046839
19:28:47|0.0046839
19:28:48|0.0046839
19:28:49|0.0046645
19:28:50|0.0046645
19:28:51|0.0046645
19:28:52|0.0046645
19:28:53|0.0046645
19:28:54|0.0046645
19:28:55|0.0046785
19:28:56|0.0046785
19:28:57|0.0046754
19:28:58|0.0046754
19:28:59|0.0046754
19:29:00|0.0046754
19:29:01|0.0046688
19:29:02|0.0046688
19:29:03|0.0046688
19:29:04|0.0046688
19:29:05|0.0046688
19:29:06|0.0046688
19:29:07|0.0046688
19:29:08|0.0046688
19:29:09|0.0046688
19:29:10|0.0046688
19:29:11|0.0046688
19:29:12|0.0046688
19:29:13|0.0047226
19:29:14|0.0047028
19:29:15|0.0047028
19:29:16|0.0047028
19:29:17|0.0047226
19:29:18|0.0047226
19:29:19|0.0047226
19:29:21|0.0047124
19:29:23|0.0047124
19:29:25|0.0047124
19:29:26|0.0047124
19:29:26|0.0047169
19:29:27|0.0047169
19:29:28|0.0047169
19:29:29|0.0047169
19:29:30|0.004697
19:29:32|0.004697
19:29:32|0.004697
19:29:33|0.004697
19:29:34|0.0046908
19:29:35|0.0046908
19:29:37|0.0046908
19:29:38|0.0046908
19:29:39|0.0046917
19:29:39|0.0046917
19:29:40|0.0046874
19:29:41|0.0046874
19:29:42|0.0046998
19:29:43|0.0046998
19:29:44|0.0046998
19:29:45|0.0046998
19:29:47|0.0046998
19:29:48|0.0046998
19:29:48|0.0046998
19:29:50|0.0046998
19:29:50|0.0046998
19:29:51|0.0046998
19:29:52|0.0046922
19:29:53|0.0046998
19:29:54|0.0047026
19:29:55|0.0046924
19:29:56|0.0046924
19:29:57|0.0046924
19:29:58|0.0046924
19:29:59|0.0046924
19:30:00|0.0046924
19:30:01|0.0046924
19:30:03|0.0046924
19:30:04|0.0047058
19:30:05|0.0047058
19:30:05|0.0046932
19:30:07|0.0046991
19:30:08|0.0046991
19:30:08|0.0046932
19:30:09|0.0046932
19:30:11|0.0046884
19:30:12|0.0046712
19:30:13|0.0046688
19:30:14|0.0046688
19:30:15|0.0046688
19:30:15|0.0046574
19:30:16|0.0046574
19:30:17|0.0046574
19:30:19|0.0046574
19:30:20|0.0046574
19:30:21|0.0046574
19:30:22|0.0046574
19:30:23|0.0046574
19:30:24|0.0046574
19:30:24|0.0046574
19:30:26|0.0046574
19:30:27|0.0046574
19:30:27|0.0046574
19:30:29|0.0046574
19:30:30|0.0046574
19:30:30|0.0046466
19:30:32|0.0046466
19:30:32|0.0046466
19:30:33|0.0046466
19:30:34|0.0046466
19:30:35|0.0046466
19:30:37|0.0046466
19:30:38|0.0046799
19:30:39|0.0046799
19:30:39|0.0046799
19:30:40|0.0046799
19:30:42|0.0046799
19:30:42|0.0046799
19:30:43|0.0046389
19:30:45|0.0046389
19:30:45|0.0046389
19:30:46|0.0046394
19:30:47|0.0046365
19:30:48|0.0046365
19:30:50|0.00463
19:30:51|0.00463
19:30:51|0.00463
19:30:52|0.00463
19:30:53|0.0046299
19:30:54|0.00468
19:30:56|0.00468
19:30:56|0.00468
19:30:58|0.00468
19:30:58|0.00468
19:30:59|0.00468
19:31:00|0.00468
19:31:03|0.0046282
19:31:03|0.0046282
19:31:04|0.0046688
19:31:05|0.0046688
19:31:06|0.0046688
19:31:07|0.0046688
19:31:08|0.0046688
19:31:09|0.0046368
19:31:10|0.0046368
19:31:12|0.0046368
19:31:12|0.0046368
19:31:13|0.0046368
19:31:14|0.00463
19:31:15|0.0046411
19:31:17|0.0046411
19:31:17|0.0046411
19:31:18|0.0046411
19:31:19|0.0046411
19:31:20|0.0046411
19:31:23|0.0046411
19:31:25|0.0046411
19:31:26|0.0046411
19:31:27|0.0046411
19:31:28|0.0046411
19:31:29|0.0046411
19:31:31|0.0046411
19:31:32|0.0046411
19:31:33|0.0046411
19:31:34|0.0046411
19:31:35|0.0046411
19:31:36|0.0046411
19:31:37|0.0046411
19:31:37|0.00463
19:31:39|0.00463
19:31:40|0.00463
19:31:41|0.00463
19:31:42|0.00463
19:31:43|0.0046787
19:31:44|0.0046787
19:31:45|0.00468
19:31:45|0.00468
19:31:46|0.00468
19:31:48|0.0046562
19:31:49|0.0046562
19:31:49|0.0046562
19:31:51|0.0046562
19:31:52|0.0046562
19:31:53|0.0046562
19:31:54|0.0046562
19:31:54|0.0046562
19:31:55|0.0046562
19:31:57|0.0046562
19:31:57|0.0046562
19:31:59|0.0046562
19:32:00|0.0046562
19:32:01|0.0046713
19:32:02|0.0046713
19:32:03|0.0046612
19:32:03|0.0046612
19:32:05|0.0046612
19:32:06|0.0046612
19:32:07|0.0046612
19:32:08|0.0046757
19:32:09|0.0046757
19:32:10|0.0046757
19:32:11|0.0046757
19:32:12|0.0046757
19:32:14|0.0046757
19:32:14|0.0046757
19:32:15|0.0046757
19:32:16|0.0046757
19:32:17|0.0046465
19:32:18|0.0046465
19:32:19|0.0046465
19:32:20|0.0046465
19:32:21|0.0046465
19:32:23|0.00464
19:32:25|0.0046316
19:32:27|0.0046316
19:32:28|0.0046316
19:32:29|0.0046316
19:32:30|0.0046316
19:32:30|0.0046316
19:32:32|0.0046316
19:32:33|0.0046316
19:32:35|0.0046521
19:32:36|0.0046521
19:32:37|0.004648
19:32:38|0.004648
19:32:39|0.004648
19:32:40|0.0046551
19:32:41|0.0046551
19:32:42|0.0046551
19:32:43|0.0046551
19:32:44|0.0046551
19:32:45|0.0046551
19:32:46|0.0046551
19:32:47|0.0046551
19:32:49|0.0046551
19:32:49|0.0046551
19:32:50|0.0046551
19:32:51|0.0046551
19:32:52|0.0046551
19:32:53|0.0046551
19:32:54|0.0046551
19:32:55|0.0046551
19:32:56|0.0046551
19:32:57|0.0046551
19:32:58|0.0046551
19:32:59|0.0046551
19:33:00|0.0046663
19:33:01|0.0046663
19:33:03|0.0046663
19:33:03|0.0046663
19:33:04|0.0046663
19:33:05|0.0046663
19:33:06|0.0046663
19:33:07|0.0046663
19:33:08|0.0046713
19:33:09|0.0046805
19:33:10|0.0046973
19:33:11|0.0046973
19:33:12|0.0046973
19:33:14|0.0046973
19:33:14|0.0046973
19:33:15|0.0046775
19:33:16|0.0046984
19:33:17|0.0046984
19:33:18|0.0046984
19:33:19|0.0046984
19:33:20|0.0046954
19:33:21|0.0046954
19:33:22|0.0046954
19:33:25|0.0046954
19:33:26|0.0046954
19:33:27|0.0047155
19:33:28|0.0047155
19:33:29|0.0047049
19:33:30|0.0047049
19:33:31|0.0047049
19:33:32|0.0047049
19:33:33|0.0047049
19:33:35|0.0047049
19:33:37|0.0047049
19:33:38|0.0047049
19:33:39|0.0047049
19:33:40|0.0047049
19:33:41|0.0047049
19:33:42|0.0047049
19:33:43|0.0047049
19:33:44|0.0047049
19:33:45|0.0047049
19:33:46|0.0047049
19:33:47|0.0046976
19:33:48|0.0046719
19:33:49|0.0046719
19:33:50|0.0046719
19:33:51|0.004703
19:33:52|0.0047454
19:33:53|0.0047454
19:33:54|0.0047
19:33:55|0.0046795
19:33:55|0.0046795
19:33:57|0.0046795
19:33:58|0.0046795
19:33:59|0.0046795
19:34:00|0.0046976
19:34:01|0.0046976
19:34:02|0.0046976
19:34:03|0.0046976
19:34:04|0.00472
19:34:05|0.00472
19:34:06|0.00472
19:34:07|0.00472
19:34:08|0.00472
19:34:09|0.00472
19:34:10|0.00472
19:34:11|0.00472
19:34:11|0.00472
19:34:13|0.0047462
19:34:14|0.0047462
19:34:15|0.0047462
19:34:15|0.0047462
19:34:17|0.004751
19:34:18|0.004751
19:34:18|0.0047687
19:34:20|0.0047687
19:34:21|0.0047235
19:34:22|0.0047687
19:34:23|0.0047687
19:34:23|0.0047351
19:34:26|0.0047351
19:34:28|0.0047687
19:34:28|0.0047805
19:34:30|0.0047805
19:34:32|0.004772
19:34:33|0.004772
19:34:35|0.0047855
19:34:36|0.0047722
19:34:37|0.0047722
19:34:38|0.004774
19:34:39|0.004774
19:34:40|0.004774
19:34:41|0.004774
19:34:42|0.004774
19:34:43|0.004774
19:34:44|0.004774
19:34:45|0.004774
19:34:46|0.004774
19:34:47|0.0047856
19:34:48|0.0047856
19:34:49|0.0047865
19:34:50|0.004795
19:34:51|0.004795
19:34:51|0.0047859
19:34:52|0.0047859
19:34:54|0.0048
19:34:55|0.0048
19:34:56|0.0048
19:34:56|0.0048
19:34:58|0.0048
19:34:59|0.0048
19:35:00|0.0047911
19:35:01|0.00481
19:35:02|0.00481
19:35:03|0.00481
19:35:04|0.004819
19:35:05|0.00481
19:35:05|0.00481
19:35:07|0.00481
19:35:08|0.00481
19:35:09|0.00481
19:35:10|0.0048145
19:35:11|0.0048145
19:35:13|0.0048145
19:35:13|0.00479
19:35:14|0.00479
19:35:15|0.00479
19:35:16|0.00479
19:35:17|0.00479
19:35:18|0.00479
19:35:19|0.0047785
19:35:20|0.0047785
19:35:21|0.0047764
19:35:22|0.0047764
19:35:24|0.0047764
19:35:24|0.0047764
19:35:27|0.0047782
19:35:27|0.0047782
19:35:29|0.0047782
19:35:30|0.0047782
19:35:31|0.0047782
19:35:33|0.0047782
19:35:34|0.0047782
19:35:35|0.0047959
19:35:36|0.0047959
19:35:38|0.0047959
19:35:38|0.0047959
19:35:39|0.0047959
19:35:40|0.0047959
19:35:41|0.0047952
19:35:42|0.0047857
19:35:43|0.0047857
19:35:44|0.0047857
19:35:45|0.0047857
19:35:46|0.0047857
19:35:47|0.004785
19:35:48|0.004785
19:35:49|0.004785
19:35:50|0.004785
19:35:51|0.004785
19:35:52|0.004785
19:35:53|0.004785
19:35:54|0.0047849
19:35:56|0.0047849
19:35:56|0.0047848
19:35:57|0.004779
19:35:58|0.004779
19:35:59|0.004779
19:36:00|0.004779
19:36:01|0.004779
19:36:02|0.004779
19:36:03|0.004779
19:36:04|0.004779
19:36:05|0.004779
19:36:06|0.004779
19:36:07|0.004779
19:36:08|0.0047843
19:36:09|0.0047843
19:36:10|0.0048035
19:36:11|0.0047806
19:36:12|0.0047806
19:36:13|0.0047806
19:36:14|0.0047806
19:36:15|0.0047806
19:36:16|0.0047806
19:36:17|0.0047806
19:36:18|0.0047806
19:36:19|0.0047806
19:36:20|0.0047806
19:36:21|0.0047812
19:36:22|0.0047812
19:36:23|0.0047812
19:36:24|0.0047812
19:36:25|0.0047821
19:36:27|0.0047821
19:36:29|0.0047823
19:36:30|0.0047858
19:36:31|0.0047754
19:36:33|0.0047741
19:36:34|0.0047741
19:36:35|0.0047741
19:36:36|0.0047741
19:36:37|0.0047741
19:36:38|0.0047741
19:36:38|0.0047741
19:36:40|0.0047741
19:36:40|0.0047741
19:36:42|0.0047743
19:36:43|0.0047743
19:36:44|0.0047743
19:36:45|0.0047743
19:36:46|0.0047743
19:36:47|0.0047743
19:36:48|0.0047743
19:36:49|0.0047743
19:36:50|0.0047743
19:36:51|0.0047743
19:36:52|0.0047743
19:36:53|0.0047743
19:36:54|0.0047743
19:36:55|0.0047743
19:36:56|0.0047743
19:36:57|0.0047743
19:36:58|0.004775
19:36:59|0.004775
19:37:00|0.004775
19:37:01|0.004775
19:37:02|0.0047837
19:37:03|0.0047837
19:37:04|0.0047837
19:37:05|0.0047837
19:37:06|0.0047837
19:37:07|0.0047837
19:37:09|0.0047837
19:37:10|0.0047837
19:37:11|0.0047837
19:37:12|0.0047837
19:37:13|0.0047837
19:37:14|0.0047837
19:37:14|0.0047837
19:37:16|0.0047916
19:37:17|0.0047916
19:37:18|0.0047916
19:37:19|0.0047916
19:37:20|0.0047916
19:37:21|0.0047802
19:37:22|0.0047802
19:37:23|0.0047802
19:37:24|0.0047802
19:37:25|0.0047802
19:37:26|0.0047802
19:37:27|0.0047802
19:37:29|0.0047949
19:37:30|0.0047949
19:37:32|0.0047949
19:37:33|0.0047949
19:37:34|0.0047949
19:37:34|0.0047949
19:37:35|0.0047949
19:37:37|0.0047949
19:37:38|0.0047949
19:37:38|0.0047857
19:37:40|0.0047857
19:37:41|0.0047822
19:37:42|0.0047822
19:37:42|0.0047822
19:37:44|0.0047822
19:37:45|0.0047822
19:37:45|0.0047822
19:37:46|0.0047822
19:37:48|0.0047822
19:37:49|0.0047822
19:37:49|0.0047837
19:37:50|0.0047837
19:37:52|0.0047837
19:37:53|0.0047837
19:37:53|0.0047687
19:37:55|0.0047687
19:37:55|0.0047687
19:37:57|0.0047495
19:37:58|0.0047495
19:37:59|0.0047775
19:38:00|0.0047775
19:38:01|0.0047775
19:38:01|0.0047775
19:38:03|0.0047544
19:38:04|0.0047544
19:38:05|0.0047564
19:38:06|0.0047633
19:38:07|0.0047633
19:38:08|0.0047633
19:38:09|0.0047633
19:38:10|0.0047633
19:38:11|0.0047633
19:38:12|0.0047633
19:38:13|0.0047633
19:38:14|0.0047633
19:38:14|0.0047633
19:38:16|0.0047633
19:38:16|0.0047633
19:38:17|0.0047633
19:38:18|0.0047633
19:38:20|0.0047633
19:38:21|0.0047633
19:38:22|0.0047633
19:38:23|0.0047633
19:38:24|0.0047639
19:38:25|0.0047639
19:38:26|0.0047639
19:38:27|0.0047639
19:38:28|0.0047639
19:38:30|0.0047769
19:38:32|0.0047769
19:38:34|0.0047791
19:38:35|0.0047791
19:38:36|0.0047791
19:38:36|0.0047791
19:38:38|0.0047791
19:38:39|0.0047791
19:38:39|0.0047791
19:38:41|0.0047791
19:38:41|0.0047791
19:38:43|0.0047791
19:38:43|0.0047791
19:38:44|0.0047791
19:38:45|0.0047791
19:38:46|0.0047791
19:38:47|0.004771
19:38:49|0.0047633
19:38:50|0.0047633
19:38:51|0.0047633
19:38:52|0.0047633
19:38:52|0.0047633
19:38:53|0.0047633
19:38:55|0.0047633
19:38:56|0.004751
19:38:56|0.0047706
19:38:57|0.0047706
19:39:00|0.0047706
19:39:00|0.0047706
19:39:01|0.0047706
19:39:02|0.0047521
19:39:03|0.0047521
19:39:04|0.0047521
19:39:05|0.0047521
19:39:06|0.0047521
19:39:07|0.0047521
19:39:08|0.0047521
19:39:09|0.0047521
19:39:10|0.0047521
19:39:11|0.0047415
19:39:12|0.0047443
19:39:13|0.0047443
19:39:14|0.0047443
19:39:15|0.0047443
19:39:16|0.0047443
19:39:17|0.0047443
19:39:18|0.0047572
19:39:19|0.0047572
19:39:20|0.0047572
19:39:21|0.0047572
19:39:22|0.0047572
19:39:23|0.0047572
19:39:24|0.0047572
19:39:25|0.0047572
19:39:26|0.0047572
19:39:28|0.0047572
19:39:29|0.0047572
19:39:31|0.0047572
19:39:32|0.0047572
19:39:33|0.0047669
19:39:35|0.0047669
19:39:36|0.0047669
19:39:38|0.0047669
19:39:38|0.0047669
19:39:39|0.0047669
19:39:40|0.0047669
19:39:41|0.0047747
19:39:43|0.0047747
19:39:45|0.0047747
19:39:45|0.0047747
19:39:46|0.0047747
19:39:47|0.0047747
19:39:48|0.0047747
19:39:49|0.0047747
19:39:51|0.0047747
19:39:51|0.0047747
19:39:52|0.0047747
19:39:53|0.00477
19:39:54|0.00477
19:39:55|0.0047556
19:39:56|0.0047556
19:39:58|0.0047556
19:39:58|0.0047556
19:39:59|0.0047556
19:40:00|0.0047556
19:40:01|0.0047661
19:40:03|0.0047661
19:40:03|0.0047747
19:40:05|0.0047747
19:40:05|0.0047747
19:40:06|0.0047747
19:40:07|0.0047747
19:40:08|0.0047747
19:40:09|0.0047747
19:40:10|0.0047747
19:40:11|0.0047747
19:40:12|0.0047747
19:40:14|0.0047747
19:40:14|0.0047747
19:40:15|0.0047747
19:40:16|0.0047747
19:40:17|0.0047747
19:40:18|0.0047747
19:40:19|0.0047747
19:40:20|0.0047747
19:40:22|0.0047747
19:40:22|0.0047747
19:40:23|0.0047662
19:40:24|0.0047663
19:40:25|0.0047664
19:40:26|0.0047664
19:40:27|0.0047999
19:40:28|0.0047999
19:40:29|0.0048006
19:40:31|0.0048006
19:40:33|0.0048006
19:40:34|0.0048073
19:40:35|0.0048002
19:40:36|0.0048002
19:40:38|0.0048002
19:40:38|0.0048002
19:40:39|0.0048002
19:40:40|0.0048002
19:40:41|0.0048002
19:40:42|0.004807
19:40:44|0.004807
19:40:44|0.0048002
19:40:45|0.0048002
19:40:46|0.00482
19:40:47|0.00482
19:40:48|0.0048223
19:40:49|0.0048223
19:40:50|0.0048133
19:40:51|0.0048133
19:40:52|0.0048133
19:40:53|0.0048133
19:40:54|0.0048133
19:40:55|0.0048133
19:40:56|0.0048456
19:40:57|0.0048456
19:40:58|0.0048456
19:40:59|0.0048373
19:41:00|0.00485
19:41:01|0.0048393
19:41:02|0.0048393
19:41:03|0.00485
19:41:04|0.0048495
19:41:05|0.0048504
19:41:06|0.0048506
19:41:07|0.0048568
19:41:08|0.0048568
19:41:09|0.0048568
19:41:10|0.0048568
19:41:11|0.0048568
19:41:12|0.00485
19:41:13|0.00485
19:41:14|0.00485
19:41:15|0.0048504
19:41:16|0.0048504
19:41:17|0.0048504
19:41:18|0.0048552
19:41:19|0.0048552
19:41:20|0.0048552
19:41:21|0.00485
19:41:22|0.00485
19:41:23|0.00485
19:41:24|0.00485
19:41:25|0.00485
19:41:26|0.00485
19:41:27|0.0048504
19:41:28|0.0048504
19:41:29|0.0048504
19:41:30|0.0048504
19:41:31|0.00485
19:41:34|0.00485
19:41:34|0.00485
19:41:36|0.00485
19:41:36|0.00485
19:41:37|0.00485
19:41:39|0.00485
19:41:40|0.00485
19:41:41|0.00485
19:41:42|0.00485
19:41:42|0.00485
19:41:44|0.00485
19:41:45|0.00485
19:41:46|0.00485
19:41:47|0.0048456
19:41:48|0.0048456
19:41:48|0.0048456
19:41:50|0.0048456
19:41:50|0.0048456
19:41:51|0.0048456
19:41:53|0.0048456
19:41:53|0.0048499
19:41:54|0.0048499
19:41:56|0.0048499
19:41:56|0.0048499
19:41:57|0.0048492
19:41:58|0.0048492
19:42:00|0.0048492
19:42:00|0.0048492
19:42:02|0.0048492
19:42:03|0.0048391
19:42:03|0.0048391
19:42:05|0.0048391
19:42:06|0.0048391
19:42:07|0.0048474
19:42:08|0.0048474
19:42:09|0.0048474
19:42:10|0.0048474
19:42:11|0.0048474
19:42:12|0.0048474
19:42:13|0.0048468
19:42:14|0.0048468
19:42:15|0.0048468
19:42:16|0.0048456
19:42:17|0.0048456
19:42:18|0.0048456
19:42:19|0.0048455
19:42:20|0.0048455
19:42:21|0.0048455
19:42:22|0.0048455
19:42:23|0.0048455
19:42:24|0.0048455
19:42:25|0.0048455
19:42:26|0.0048455
19:42:27|0.004839
19:42:28|0.004839
19:42:29|0.004839
19:42:30|0.004839
19:42:31|0.004839
19:42:33|0.004839
19:42:34|0.0048009
19:42:35|0.0048009
19:42:36|0.0048009
19:42:37|0.0048009
19:42:38|0.0048009
19:42:39|0.0048009
19:42:40|0.0048009
19:42:41|0.0048009
19:42:42|0.0048009
19:42:43|0.0048009
19:42:44|0.0048009
19:42:45|0.0048124
19:42:46|0.0048045
19:42:47|0.0048045
19:42:48|0.0048045
19:42:50|0.0048045
19:42:51|0.004816
19:42:53|0.004816
19:42:54|0.004816
19:42:55|0.004816
19:42:56|0.004816
19:42:57|0.004816
19:42:57|0.004816
19:42:59|0.004816
19:42:59|0.004816
19:43:01|0.004816
19:43:02|0.004816
19:43:03|0.004816
19:43:04|0.004816
19:43:04|0.004816
19:43:07|0.004816
19:43:07|0.0048232
19:43:08|0.0048232
19:43:09|0.0048232
19:43:10|0.0048232
19:43:11|0.00482
19:43:12|0.00482
19:43:13|0.00482
19:43:15|0.00482
19:43:15|0.00482
19:43:16|0.00482
19:43:18|0.00482
19:43:18|0.00482
19:43:19|0.00482
19:43:20|0.00482
19:43:21|0.00482
19:43:22|0.00482
19:43:23|0.00482
19:43:24|0.00482
19:43:25|0.00482
19:43:26|0.00482
19:43:27|0.00482
19:43:28|0.00482
19:43:29|0.004823
19:43:30|0.004823
19:43:31|0.004823
19:43:32|0.004823
19:43:35|0.004823
19:43:36|0.004823
19:43:37|0.0048301
19:43:39|0.0048301
19:43:40|0.0048301
19:43:41|0.0048232
19:43:42|0.0048124
19:43:44|0.0048124
19:43:45|0.0048124
19:43:45|0.0048124
19:43:47|0.0048124
19:43:48|0.0048124
19:43:49|0.0048124
19:43:50|0.0048124
19:43:50|0.0048124
19:43:52|0.0048124
19:43:53|0.0048224
19:43:53|0.0048224
19:43:54|0.0048224
19:43:56|0.0048224
19:43:57|0.0048194
19:43:58|0.0048194
19:43:59|0.0048194
19:44:00|0.0048194
19:44:01|0.0048194
19:44:01|0.0048391
19:44:03|0.0048391
19:44:03|0.0048486
19:44:05|0.0048486
19:44:05|0.0048486
19:44:07|0.0048486
19:44:08|0.0048486
19:44:09|0.0048486
19:44:10|0.0048476
19:44:11|0.0048476
19:44:12|0.0048476
19:44:13|0.0048476
19:44:14|0.0048476
19:44:15|0.0048476
19:44:15|0.0048476
19:44:17|0.0048476
19:44:18|0.0048476
19:44:18|0.0048476
19:44:19|0.0048499
19:44:21|0.0048499
19:44:21|0.00485
19:44:23|0.00485
19:44:24|0.00485
19:44:25|0.00485
19:44:25|0.0048563
19:44:26|0.0048568
19:44:28|0.0048568
19:44:29|0.0048568
19:44:30|0.0048568
19:44:30|0.0048568
19:44:32|0.0048568
19:44:33|0.0048568
19:44:33|0.0048568
19:44:36|0.0048568
19:44:36|0.0048568
19:44:37|0.0048568
19:44:39|0.0048568
19:44:41|0.0048526
19:44:42|0.0048568
19:44:42|0.0048568
19:44:43|0.0048568
19:44:44|0.0048584
19:44:46|0.00486
19:44:46|0.00486
19:44:48|0.00486
19:44:49|0.0048511
19:44:49|0.0048511
19:44:51|0.0048511
19:44:52|0.0048511
19:44:53|0.0048511
19:44:54|0.0048511
19:44:55|0.0048511
19:44:56|0.0048511
19:44:57|0.0048511
19:44:58|0.0048511
19:44:59|0.0048545
19:45:00|0.0048545
19:45:01|0.00486
19:45:02|0.00486
19:45:03|0.00486
19:45:04|0.00486
19:45:05|0.00486
19:45:06|0.00486
19:45:07|0.00486
19:45:08|0.0048651
19:45:09|0.0048651
19:45:10|0.0048651
19:45:11|0.0048699
19:45:13|0.00487
19:45:14|0.00487
19:45:15|0.00487
19:45:16|0.00487
19:45:17|0.00487
19:45:18|0.00487
19:45:19|0.00487
19:45:20|0.00487
19:45:21|0.00487
19:45:22|0.00487
19:45:23|0.00487
19:45:24|0.00487
19:45:25|0.0048724
19:45:26|0.004879
19:45:28|0.004879
19:45:29|0.00488
19:45:30|0.00488
19:45:31|0.00488
19:45:31|0.004871
19:45:33|0.004871
19:45:34|0.004871
19:45:35|0.004871
19:45:37|0.004871
19:45:38|0.004871
19:45:40|0.004871
19:45:41|0.004871
19:45:41|0.004871
19:45:42|0.004871
19:45:43|0.0048772
19:45:45|0.0048772
19:45:46|0.0048789
19:45:47|0.0048835
19:45:48|0.0048888
19:45:49|0.0048888
19:45:50|0.0048888
19:45:51|0.0049005
19:45:52|0.0049005
19:45:53|0.0049005
19:45:54|0.0049005
19:45:55|0.0049005
19:45:56|0.0049005
19:45:56|0.0049005
19:45:58|0.0049005
19:45:59|0.00491
19:46:00|0.00491
19:46:01|0.004916
19:46:02|0.004916
19:46:03|0.004916
19:46:04|0.00492
19:46:05|0.00492
19:46:06|0.00492
19:46:07|0.00492
19:46:09|0.00492
19:46:09|0.0049134
19:46:10|0.00492
19:46:11|0.00492
19:46:12|0.00492
19:46:13|0.00492
19:46:14|0.00492
19:46:15|0.0049206
19:46:16|0.004912
19:46:17|0.004912
19:46:18|0.0049102
19:46:19|0.0049102
19:46:20|0.0049178
19:46:21|0.0049211
19:46:22|0.0049211
19:46:23|0.00492
19:46:24|0.0049201
19:46:25|0.0049201
19:46:26|0.0049201
19:46:27|0.0049201
19:46:28|0.0049201
19:46:29|0.0049295
19:46:30|0.00493
19:46:31|0.0049316
19:46:32|0.0049316
19:46:33|0.0049316
19:46:34|0.0049316
19:46:35|0.0049316
19:46:36|0.0049316
19:46:38|0.0049232
19:46:40|0.0049339
19:46:41|0.0049339
19:46:42|0.0049316
19:46:44|0.0049316
19:46:46|0.0049316
19:46:47|0.0049301
19:46:47|0.0049203
19:46:49|0.0049203
19:46:50|0.0049203
19:46:51|0.0049204
19:46:51|0.0049204
19:46:52|0.0049203
19:46:53|0.0049203
19:46:55|0.0049203
19:46:55|0.0049005
19:46:57|0.0049005
19:46:58|0.004903
19:46:58|0.0048923
19:47:00|0.0048923
19:47:01|0.0049019
19:47:02|0.0048909
19:47:03|0.0048923
19:47:05|0.0048923
19:47:06|0.0049013
19:47:07|0.0049
19:47:08|0.0049
19:47:09|0.0049088
19:47:10|0.0049088
19:47:11|0.0049088
19:47:12|0.0049088
19:47:13|0.0049088
19:47:14|0.0049088
19:47:15|0.0049088
19:47:16|0.0049088
19:47:17|0.0049271
19:47:18|0.0049271
19:47:19|0.0049271
19:47:20|0.0049232
19:47:21|0.0049232
19:47:22|0.00493
19:47:23|0.00493
19:47:24|0.00494
19:47:25|0.0049447
19:47:26|0.0049447
19:47:27|0.0049447
19:47:28|0.0049447
19:47:29|0.0049533
19:47:30|0.0049533
19:47:31|0.0049533
19:47:32|0.0049533
19:47:33|0.0049533
19:47:34|0.0049533
19:47:35|0.0049533
19:47:36|0.0049447
19:47:37|0.0049447
19:47:39|0.0049447
19:47:41|0.0049447
19:47:43|0.0049554
19:47:44|0.0049554
19:47:44|0.0049554
19:47:45|0.0049526
19:47:46|0.0049526
19:47:48|0.0049526
19:47:48|0.0049526
19:47:51|0.0049526
19:47:51|0.0049526
19:47:52|0.0049526
19:47:54|0.0049599
19:47:55|0.0049599
19:47:56|0.0049685
19:47:57|0.0049685
19:47:58|0.0049685
19:47:59|0.00498
19:48:00|0.0049787
19:48:01|0.0049787
19:48:02|0.0049787
19:48:03|0.0049787
19:48:04|0.0049787
19:48:05|0.0049787
19:48:07|0.0049761
19:48:08|0.00499
19:48:08|0.00499
19:48:10|0.00499
19:48:11|0.005
19:48:12|0.0050056
19:48:13|0.0050056
19:48:13|0.0050056
19:48:14|0.0050057
19:48:15|0.00501
19:48:17|0.00502
19:48:17|0.00502
19:48:19|0.0050244
19:48:20|0.0050051
19:48:21|0.0049787
19:48:21|0.005005
19:48:23|0.0050014
19:48:23|0.0049777
19:48:25|0.0049777
19:48:26|0.004997
19:48:27|0.005
19:48:28|0.0049965
19:48:28|0.0049965
19:48:30|0.00502
19:48:30|0.00502
19:48:32|0.00502
19:48:33|0.0050128
19:48:34|0.0050128
19:48:35|0.0050128
19:48:36|0.00503
19:48:37|0.005013
19:48:38|0.0050128
19:48:40|0.0050295
19:48:42|0.0050191
19:48:44|0.0050191
19:48:44|0.0050191
19:48:45|0.00503
19:48:48|0.0050498
19:48:48|0.0050313
19:48:49|0.00505
19:48:50|0.0050497
19:48:51|0.0050497
19:48:52|0.0050497
19:48:53|0.0050497
19:48:54|0.0050477
19:48:55|0.0050477
19:48:56|0.0050475
19:48:57|0.0050353
19:48:58|0.0050247
19:48:59|0.0050244
19:49:00|0.0050244
19:49:01|0.0050301
19:49:02|0.0050454
19:49:03|0.0050441
19:49:04|0.0050441
19:49:06|0.0050441
19:49:06|0.0050441
19:49:08|0.0050443
19:49:09|0.0050439
19:49:10|0.0050439
19:49:11|0.0050439
19:49:12|0.0050439
19:49:13|0.0050439
19:49:14|0.0050439
19:49:15|0.0050439
19:49:16|0.00505
19:49:17|0.00506
19:49:18|0.0051
19:49:19|0.0050507
19:49:20|0.0050507
19:49:21|0.0050507
19:49:22|0.0050605
19:49:23|0.0050865
19:49:24|0.0050865
19:49:25|0.0050865
19:49:26|0.0050865
19:49:27|0.0050865
19:49:28|0.0050863
19:49:29|0.0050863
19:49:30|0.0050999
19:49:31|0.0050999
19:49:32|0.0050999
19:49:33|0.0050876
19:49:34|0.0051
19:49:35|0.0051008
19:49:36|0.0051008
19:49:37|0.0051008
19:49:38|0.0051007
19:49:39|0.0050863
19:49:41|0.0051002
19:49:43|0.0051
19:49:43|0.0051
19:49:44|0.0050997
19:49:47|0.0050997
19:49:48|0.0050997
19:49:50|0.0050965
19:49:51|0.0050964
19:49:52|0.0050964
19:49:53|0.0050964
19:49:54|0.0050964
19:49:55|0.0050964
19:49:56|0.0050963
19:49:57|0.0050963
19:49:58|0.0050832
19:49:59|0.0050832
19:50:00|0.0050832
19:50:01|0.0050832
19:50:02|0.0050832
19:50:03|0.0050832
19:50:04|0.0050832
19:50:05|0.0050822
19:50:06|0.0051353
19:50:08|0.0051353
19:50:09|0.0051353
19:50:10|0.0050863
19:50:10|0.0050863
19:50:11|0.0051053
19:50:13|0.0051053
19:50:14|0.0051353
19:50:15|0.0051353
19:50:16|0.0051261
19:50:16|0.0051053
19:50:17|0.0051053
19:50:18|0.0051073
19:50:19|0.0051253
19:50:21|0.0051253
19:50:21|0.0051253
19:50:23|0.0051253
19:50:24|0.0051253
19:50:25|0.0051253
19:50:26|0.0051253
19:50:28|0.0051253
19:50:28|0.0051353
19:50:29|0.0051353
19:50:30|0.0051253
19:50:31|0.0051253
19:50:32|0.0051075
19:50:33|0.0051075
19:50:34|0.0051395
19:50:35|0.005126
19:50:36|0.0051387
19:50:38|0.0051497
19:50:38|0.0051499
19:50:39|0.00516
19:50:42|0.00515
19:50:43|0.00515
19:50:45|0.0051395
19:50:46|0.0051488
19:50:46|0.0051488
19:50:48|0.0051488
19:50:48|0.0051488
19:50:49|0.0051488
19:50:50|0.0051488
19:50:51|0.0051488
19:50:52|0.0051488
19:50:53|0.0051488
19:50:56|0.0051516
19:50:56|0.0051253
19:50:57|0.0051495
19:50:59|0.0051415
19:50:59|0.0051253
19:51:00|0.0051089
19:51:01|0.0051165
19:51:02|0.005031
19:51:03|0.0050006
19:51:04|0.0050057
19:51:05|0.0050092
19:51:06|0.0050092
19:51:07|0.0049958
19:51:08|0.0050297
19:51:09|0.0049987
19:51:11|0.0049987
19:51:11|0.0050482
19:51:13|0.0050482
19:51:14|0.0050098
19:51:16|0.0050076
19:51:17|0.005015
19:51:18|0.0050271
19:51:19|0.0050271
19:51:20|0.0050596
19:51:21|0.0050344
19:51:22|0.0050344
19:51:23|0.00504
19:51:24|0.00504
19:51:25|0.00504
19:51:26|0.00504
19:51:27|0.00504
19:51:28|0.00504
19:51:29|0.00503
19:51:30|0.005015
19:51:31|0.005015
19:51:32|0.005015
19:51:33|0.005024
19:51:34|0.0050242
19:51:35|0.005012
19:51:36|0.005012
19:51:37|0.005012
19:51:38|0.005012
19:51:39|0.005012
19:51:40|0.0050101
19:51:41|0.0050101
19:51:43|0.0050101
19:51:45|0.0050101
19:51:46|0.0050259
19:51:47|0.0050259
19:51:47|0.0050259
19:51:49|0.0050259
19:51:49|0.00503
19:51:50|0.00503
19:51:51|0.0050403
19:51:52|0.0050403
19:51:54|0.0050403
19:51:54|0.0050403
19:51:55|0.0050513
19:51:57|0.0050776
19:51:57|0.0050776
19:51:58|0.0050776
19:52:00|0.0050776
19:52:02|0.0050776
19:52:02|0.0050776
19:52:03|0.0050776
19:52:04|0.0050776
19:52:05|0.0050776
19:52:06|0.0050776
19:52:08|0.0050776
19:52:10|0.005081
19:52:11|0.005081
19:52:11|0.005081
19:52:13|0.005081
19:52:13|0.005081
19:52:15|0.005081
19:52:16|0.0051298
19:52:17|0.0051298
19:52:18|0.0051298
19:52:18|0.0051006
19:52:19|0.0051006
19:52:21|0.0051092
19:52:22|0.0051092
19:52:23|0.0050717
19:52:24|0.0050747
19:52:25|0.0050747
19:52:26|0.0050747
19:52:27|0.005081
19:52:28|0.0050747
19:52:29|0.0050805
19:52:30|0.0050671
19:52:32|0.0050671
19:52:33|0.0050671
19:52:33|0.0050601
19:52:35|0.0050601
19:52:35|0.0050624
19:52:36|0.0050624
19:52:37|0.0050624
19:52:38|0.0050509
19:52:40|0.0050609
19:52:41|0.00504
19:52:41|0.00504
19:52:44|0.00504
19:52:45|0.0050332
19:52:46|0.005028
19:52:47|0.005028
19:52:48|0.0050509
19:52:49|0.0050516
19:52:51|0.0050516
19:52:51|0.0050516
19:52:52|0.0050516
19:52:54|0.0050516
19:52:54|0.0050516
19:52:56|0.0050516
19:52:57|0.0050427
19:52:57|0.0050427
19:52:58|0.0050427
19:53:00|0.0050427
19:53:00|0.0050494
19:53:01|0.0050516
19:53:03|0.0050516
19:53:03|0.0050516
19:53:05|0.0050516
19:53:05|0.0050516
19:53:06|0.0050516
19:53:09|0.0050516
19:53:09|0.0050516
19:53:10|0.0050516
19:53:11|0.0050472
19:53:13|0.0050477
19:53:14|0.0050483
19:53:14|0.0050453
19:53:15|0.0050453
19:53:16|0.0050453
19:53:17|0.0050453
19:53:18|0.0050495
19:53:20|0.0050495
19:53:20|0.0050495
19:53:21|0.005065
19:53:22|0.0050692
19:53:23|0.00513
19:53:24|0.00513
19:53:25|0.00513
19:53:26|0.0051068
19:53:27|0.0051094
19:53:28|0.0051396
19:53:29|0.0051396
19:53:30|0.00514
19:53:31|0.00514
19:53:32|0.0051396
19:53:33|0.0051396
19:53:35|0.0051364
19:53:36|0.0051364
19:53:37|0.0051364
19:53:38|0.0051364
19:53:39|0.0051156
19:53:40|0.0051156
19:53:41|0.0051156
19:53:42|0.0051156
19:53:43|0.0051156
19:53:44|0.0051326
19:53:46|0.0051156
19:53:46|0.0051356
19:53:49|0.0051326
19:53:50|0.00514
19:53:51|0.00514
19:53:51|0.00514
19:53:53|0.00514
19:53:53|0.00514
19:53:54|0.00514
19:53:55|0.00514
19:53:56|0.00514
19:53:57|0.00514
19:53:58|0.0051139
19:54:00|0.0051139
19:54:00|0.0051026
19:54:02|0.0051156
19:54:03|0.0051156
19:54:04|0.005131
19:54:04|0.0051311
19:54:06|0.0051311
19:54:07|0.0051311
19:54:08|0.0051393
19:54:08|0.0051393
19:54:10|0.0051392
19:54:11|0.0051392
19:54:12|0.0051392
19:54:13|0.0051392
19:54:14|0.0051392
19:54:15|0.0051392
19:54:16|0.00514
19:54:17|0.00514
19:54:18|0.00514
19:54:19|0.00514
19:54:20|0.00514
19:54:21|0.0051392
19:54:22|0.0051392
19:54:23|0.0051392
19:54:24|0.0051392
19:54:25|0.0051156
19:54:26|0.0051156
19:54:27|0.0051156
19:54:28|0.0051156
19:54:29|0.0051369
19:54:30|0.0051369
19:54:31|0.0051369
19:54:32|0.0051369
19:54:33|0.0051
19:54:34|0.0051272
19:54:35|0.0051224
19:54:36|0.0051224
19:54:37|0.0051224
19:54:38|0.0051224
19:54:39|0.0051237
19:54:40|0.0051237
19:54:41|0.0051237
19:54:42|0.0051237
19:54:43|0.0051237
19:54:44|0.0051237
19:54:46|0.0051448
19:54:48|0.0051062
19:54:49|0.0051062
19:54:49|0.0051062
19:54:51|0.0051394
19:54:52|0.0051394
19:54:53|0.0051394
19:54:55|0.0051
19:54:55|0.0051
19:54:56|0.0051
19:54:58|0.005125
19:54:58|0.005125
19:55:00|0.005125
19:55:01|0.005125
19:55:02|0.005125
19:55:03|0.005125
19:55:04|0.0051166
19:55:04|0.0051172
19:55:05|0.0051172
19:55:08|0.0051172
19:55:08|0.0051172
19:55:09|0.0051172
19:55:10|0.0051359
19:55:11|0.0051359
19:55:12|0.0051359
19:55:13|0.0051359
19:55:14|0.0051359
19:55:15|0.0051359
19:55:16|0.0051359
19:55:17|0.005125
19:55:18|0.005125
19:55:19|0.005125
19:55:20|0.0051359
19:55:21|0.0051423
19:55:22|0.0051272
19:55:23|0.0051237
19:55:24|0.0051237
19:55:25|0.0051237
19:55:26|0.0051363
19:55:27|0.0051363
19:55:28|0.0051363
19:55:29|0.0051363
19:55:30|0.0051434
19:55:31|0.0051363
19:55:32|0.005133
19:55:33|0.005133
19:55:34|0.0051431
19:55:36|0.0051431
19:55:36|0.0051431
19:55:37|0.0051431
19:55:38|0.0051431
19:55:39|0.005145
19:55:40|0.0051501
19:55:41|0.0051501
19:55:42|0.0051501
19:55:43|0.00516
19:55:44|0.00516
19:55:46|0.0051691
19:55:48|0.00516
19:55:49|0.0051697
19:55:50|0.0051508
19:55:51|0.0051566
19:55:52|0.0051255
19:55:53|0.0051255
19:55:55|0.0051255
19:55:57|0.0051255
19:55:57|0.0051255
19:55:59|0.0051255
19:56:01|0.0051685
19:56:01|0.0051685
19:56:02|0.0051582
19:56:03|0.0051582
19:56:04|0.0051582
19:56:06|0.0051582
19:56:06|0.0051582
19:56:07|0.00518
19:56:08|0.00518
19:56:09|0.00518
19:56:10|0.00518
19:56:11|0.00518
19:56:12|0.0052
19:56:13|0.0051992
19:56:14|0.0051903
19:56:15|0.00518
19:56:16|0.00518
19:56:17|0.0051971
19:56:18|0.0051971
19:56:19|0.0051971
19:56:20|0.0052
19:56:21|0.0052
19:56:22|0.0052084
19:56:23|0.0052099
19:56:24|0.0052087
19:56:25|0.0052087
19:56:26|0.0052117
19:56:27|0.0052117
19:56:28|0.0052117
19:56:29|0.0052117
19:56:30|0.0052117
19:56:31|0.0052117
19:56:32|0.0052117
19:56:33|0.0052075
19:56:34|0.0052075
19:56:35|0.0051896
19:56:36|0.0052026
19:56:37|0.0051783
19:56:38|0.0051496
19:56:39|0.0051798
19:56:40|0.0051643
19:56:41|0.0051643
19:56:42|0.0051766
19:56:43|0.0051764
19:56:44|0.0051764
19:56:45|0.0051764
19:56:47|0.0051762
19:56:49|0.0051762
19:56:50|0.0051762
19:56:52|0.0051753
19:56:52|0.0051753
19:56:54|0.0051756
19:56:55|0.0051756
19:56:55|0.0051756
19:56:57|0.0051753
19:56:57|0.0051753
19:56:59|0.0051877
19:56:59|0.0051877
19:57:00|0.0051877
19:57:02|0.0051956
19:57:02|0.0051956
19:57:04|0.0051842
19:57:04|0.0051842
19:57:06|0.0051842
19:57:06|0.0051604
19:57:08|0.0051604
19:57:08|0.0051822
19:57:09|0.0051822
19:57:11|0.0051822
19:57:11|0.0051822
19:57:13|0.0051822
19:57:14|0.0051822
19:57:14|0.0051822
19:57:15|0.005183
19:57:16|0.005183
19:57:17|0.005183
19:57:19|0.005183
19:57:20|0.005183
19:57:21|0.005183
19:57:21|0.0051896
19:57:22|0.005196
19:57:23|0.0052
19:57:24|0.0052084
19:57:26|0.0052013
19:57:26|0.005225
19:57:28|0.005225
19:57:29|0.0052043
19:57:30|0.005225
19:57:31|0.005225
19:57:32|0.005225
19:57:32|0.005225
19:57:34|0.005225
19:57:35|0.00523
19:57:36|0.0052624
19:57:37|0.0052701
19:57:37|0.0052701
19:57:39|0.0052777
19:57:40|0.0053099
19:57:41|0.0053099
19:57:42|0.0053099
19:57:42|0.0053098
19:57:44|0.005293
19:57:44|0.0053095
19:57:45|0.0053137
19:57:47|0.0053137
19:57:49|0.0053137
19:57:51|0.0053137
19:57:52|0.00532
19:57:53|0.0053143
19:57:55|0.00533
19:57:56|0.00533
19:57:57|0.00533
19:57:57|0.00533
19:57:58|0.0053203
19:57:59|0.0053137
19:58:00|0.0053095
19:58:01|0.0053002
19:58:02|0.00531
19:58:03|0.005293
19:58:04|0.005293
19:58:05|0.0052783
19:58:06|0.0052783
19:58:08|0.005293
19:58:08|0.005293
19:58:09|0.0053012
19:58:11|0.005293
19:58:11|0.0052921
19:58:12|0.0052921
19:58:13|0.0053059
19:58:14|0.005293
19:58:15|0.005293
19:58:16|0.005293
19:58:18|0.005293
19:58:19|0.005293
19:58:20|0.005293
19:58:20|0.005293
19:58:21|0.005293
19:58:23|0.0053103
19:58:23|0.0053103
19:58:24|0.0053103
19:58:25|0.0053103
19:58:26|0.0053103
19:58:27|0.0053103
19:58:28|0.0053103
19:58:29|0.00534
19:58:30|0.00535
19:58:31|0.00535
19:58:32|0.0053697
19:58:33|0.0053697
19:58:35|0.0053697
19:58:36|0.0053697
19:58:37|0.0053697
19:58:37|0.0053697
19:58:39|0.0053652
19:58:39|0.0053652
19:58:40|0.0053652
19:58:42|0.0053652
19:58:42|0.0053652
19:58:44|0.00537
19:58:44|0.0053652
19:58:45|0.0053652
19:58:46|0.0053697
19:58:48|0.0053652
19:58:50|0.0053652
19:58:51|0.0053652
19:58:53|0.0053559
19:58:54|0.0053559
19:58:55|0.0053559
19:58:56|0.0053729
19:58:57|0.0053729
19:58:58|0.0053754
19:58:59|0.0053753
19:59:00|0.0053753
19:59:01|0.0053753
19:59:02|0.0053549
19:59:03|0.0053549
19:59:04|0.0053549
19:59:05|0.0053549
19:59:06|0.0053549
19:59:07|0.0053549
19:59:08|0.005375
19:59:09|0.005375
19:59:10|0.0053598
19:59:11|0.0053598
19:59:11|0.0053598
19:59:13|0.0053747
19:59:13|0.0053746
19:59:15|0.0053652
19:59:17|0.0053721
19:59:18|0.0053721
19:59:19|0.0053492
19:59:19|0.0053326
19:59:20|0.0053326
19:59:22|0.00538
19:59:22|0.00538
19:59:23|0.00538
19:59:24|0.0053073
19:59:25|0.0052989
19:59:27|0.0052989
19:59:27|0.005299
19:59:29|0.005293
19:59:30|0.005293
19:59:30|0.005293
19:59:31|0.005293
19:59:33|0.00529
19:59:33|0.0053054
19:59:35|0.0053054
19:59:35|0.0053054
19:59:36|0.0053054
19:59:37|0.0053054
19:59:38|0.0053054
19:59:39|0.0053054
19:59:40|0.0053533
19:59:41|0.0053533
19:59:42|0.0053533
19:59:43|0.00535
19:59:44|0.0053385
19:59:45|0.0053385
19:59:46|0.0053385
19:59:48|0.0053503
19:59:48|0.0053503
19:59:51|0.0053503
19:59:51|0.0053917
19:59:52|0.0053936
19:59:54|0.0053831
19:59:55|0.0053831
19:59:56|0.0054
19:59:58|0.0054
19:59:59|0.0054
20:00:00|0.0054
20:00:01|0.0053936
20:00:02|0.0053936
20:00:03|0.0053936
20:00:04|0.0054015
20:00:05|0.0054015
20:00:06|0.0054015
20:00:07|0.0053968
20:00:08|0.0053607
20:00:09|0.0053607
20:00:10|0.0053607
20:00:11|0.0053587
20:00:12|0.0053587
20:00:13|0.0053587
20:00:14|0.0053587
20:00:15|0.0053538
20:00:16|0.0053429
20:00:17|0.0053516
20:00:18|0.0053516
20:00:19|0.0053214
20:00:20|0.0053385
20:00:21|0.0053487
20:00:22|0.0053034
20:00:23|0.005299
20:00:24|0.005299
20:00:25|0.005299
20:00:26|0.005299
20:00:27|0.005299
20:00:28|0.0053034
20:00:29|0.0052999
20:00:30|0.005299
20:00:31|0.005299
20:00:32|0.0052902
20:00:33|0.0052902
20:00:34|0.0052902
20:00:35|0.0053013
20:00:36|0.0053
20:00:37|0.0053
20:00:38|0.0053
20:00:39|0.0052902
20:00:40|0.00529
20:00:41|0.005312
20:00:42|0.005312
20:00:43|0.00529
20:00:44|0.0052783
20:00:45|0.0052974
20:00:46|0.0052725
20:00:47|0.0052501
20:00:48|0.0052753
20:00:49|0.00523
20:00:50|0.0052246
20:00:52|0.0052415
20:00:53|0.0052415
20:00:55|0.0052415
20:00:57|0.0052547
20:00:58|0.0052547
20:00:58|0.0052547
20:00:59|0.0052547
20:01:00|0.0052547
20:01:01|0.0052644
20:01:02|0.0052644
20:01:04|0.0052644
20:01:04|0.0052644
20:01:05|0.0052644
20:01:07|0.0052742
20:01:07|0.0052742
20:01:09|0.0052661
20:01:09|0.0052661
20:01:10|0.0052547
20:01:11|0.0052547
20:01:12|0.0052547
20:01:13|0.0052557
20:01:14|0.0052557
20:01:15|0.0052547
20:01:16|0.0052749
20:01:17|0.0052749
20:01:19|0.005265
20:01:20|0.005265
20:01:21|0.0052759
20:01:22|0.0053105
20:01:23|0.0053105
20:01:24|0.0053105
20:01:25|0.0053105
20:01:26|0.0053105
20:01:27|0.0052706
20:01:28|0.0052706
20:01:29|0.0052706
20:01:30|0.0052779
20:01:31|0.0052779
20:01:32|0.0052914
20:01:33|0.0052914
20:01:34|0.0052914
20:01:35|0.0052914
20:01:36|0.0052914
20:01:37|0.0052779
20:01:38|0.0052779
20:01:39|0.0052785
20:01:40|0.0052779
20:01:41|0.0052849
20:01:42|0.0052508
20:01:43|0.0052508
20:01:44|0.0052508
20:01:45|0.0052508
20:01:46|0.0052568
20:01:47|0.0052568
20:01:48|0.0052906
20:01:49|0.0052906
20:01:50|0.0052906
20:01:51|0.0052906
20:01:53|0.0052644
20:01:55|0.0052644
20:01:56|0.0052607
20:01:57|0.0052607
20:01:57|0.0052607
20:01:59|0.005258
20:02:00|0.0052603
20:02:01|0.0052603
20:02:02|0.0052603
20:02:03|0.0052603
20:02:04|0.0052603
20:02:05|0.0052603
20:02:05|0.0052598
20:02:07|0.0052598
20:02:08|0.0052598
20:02:09|0.0052598
20:02:10|0.00525
20:02:11|0.0052355
20:02:12|0.0052246
20:02:13|0.0052246
20:02:14|0.0052002
20:02:15|0.0052002
20:02:16|0.0052002
20:02:17|0.0051997
20:02:18|0.0052254
20:02:19|0.0052254
20:02:20|0.0052188
20:02:21|0.0052188
20:02:23|0.0052254
20:02:24|0.0052254
20:02:24|0.0052254
20:02:26|0.0052254
20:02:26|0.0052336
20:02:27|0.0052011
20:02:28|0.0052349
20:02:29|0.0052355
20:02:30|0.0052355
20:02:32|0.0052355
20:02:32|0.0052355
20:02:34|0.0052355
20:02:34|0.0052355
20:02:36|0.0052009
20:02:36|0.0052009
20:02:37|0.0052009
20:02:38|0.0052009
20:02:39|0.0052009
20:02:41|0.0052153
20:02:41|0.0052362
20:02:42|0.0052368
20:02:43|0.0052368
20:02:45|0.00525
20:02:46|0.0052601
20:02:46|0.0052601
20:02:48|0.0052601
20:02:49|0.0052431
20:02:49|0.0052431
20:02:51|0.0052574
20:02:52|0.0052574
20:02:54|0.0052574
20:02:56|0.0052557
20:02:57|0.0052557
20:02:58|0.0052557
20:02:59|0.0052557
20:03:00|0.0052557
20:03:01|0.0052557
20:03:02|0.0052557
20:03:03|0.0052632
20:03:04|0.0052632
20:03:06|0.0052632
20:03:07|0.0052632
20:03:08|0.0052632
20:03:09|0.0052632
20:03:10|0.0052632
20:03:11|0.0052632
20:03:12|0.0052632
20:03:13|0.0052632
20:03:14|0.0052632
20:03:15|0.0052717
20:03:15|0.0052539
20:03:17|0.0052539
20:03:18|0.0052539
20:03:19|0.0052539
20:03:21|0.0052479
20:03:21|0.0052479
20:03:22|0.0052479
20:03:23|0.0052479
20:03:24|0.0052479
20:03:25|0.0052479
20:03:27|0.0052725
20:03:28|0.0052725
20:03:29|0.0052725
20:03:30|0.00524
20:03:31|0.0052493
20:03:32|0.0052493
20:03:33|0.0052333
20:03:34|0.0052333
20:03:35|0.0052333
20:03:36|0.0052241
20:03:37|0.0052241
20:03:38|0.0052241
20:03:39|0.0052
20:03:40|0.0051736
20:03:41|0.0051736
20:03:42|0.0051736
20:03:43|0.0051961
20:03:44|0.0051961
20:03:45|0.0051972
20:03:46|0.0052349
20:03:47|0.0052344
20:03:48|0.0052344
20:03:49|0.0052333
20:03:50|0.0052333
20:03:51|0.0052343
20:03:52|0.0052343
20:03:53|0.005207
20:03:55|0.0051993
20:03:57|0.0051993
20:03:59|0.0051993
20:04:00|0.0051993
20:04:01|0.0051993
20:04:02|0.0051993
20:04:03|0.0051993
20:04:04|0.0052335
20:04:05|0.0052117
20:04:06|0.0052117
20:04:08|0.0052271
20:04:09|0.0051994
20:04:10|0.0051994
20:04:10|0.0051996
20:04:12|0.0051996
20:04:13|0.0051996
20:04:13|0.0051996
20:04:15|0.0051996
20:04:17|0.0051996
20:04:18|0.0052233
20:04:20|0.0052233
20:04:20|0.0052008
20:04:22|0.0052008
20:04:22|0.0052008
20:04:23|0.0052008
20:04:24|0.0052008
20:04:25|0.0052008
20:04:26|0.0052008
20:04:27|0.0052008
20:04:28|0.0052008
20:04:29|0.0051993
20:04:30|0.0051993
20:04:31|0.0052187
20:04:32|0.0052187
20:04:33|0.0052187
20:04:34|0.0052187
20:04:36|0.0052187
20:04:37|0.0052187
20:04:38|0.0052187
20:04:39|0.0052187
20:04:40|0.0052187
20:04:41|0.0052187
20:04:42|0.0052187
20:04:43|0.0052187
20:04:44|0.005211
20:04:45|0.005211
20:04:46|0.005211
20:04:47|0.005211
20:04:48|0.005211
20:04:49|0.005211
20:04:50|0.005211
20:04:51|0.005211
20:04:52|0.005211
20:04:53|0.0052187
20:04:54|0.005211
20:04:56|0.0052034
20:04:58|0.0052034
20:04:59|0.0052239
20:04:59|0.0052239
20:05:00|0.0052206
20:05:02|0.0052206
20:05:03|0.0052206
20:05:03|0.0052206
20:05:05|0.0052206
20:05:06|0.0052206
20:05:06|0.0051993
20:05:07|0.0051993
20:05:08|0.0051993
20:05:09|0.0052089
20:05:10|0.0052034
20:05:12|0.0052034
20:05:13|0.0052034
20:05:14|0.0052034
20:05:14|0.0052034
20:05:15|0.0052034
20:05:16|0.0052034
20:05:17|0.0052034
20:05:18|0.0052034
20:05:19|0.0051987
20:05:20|0.0051987
20:05:21|0.0051986
20:05:22|0.0051986
20:05:23|0.0052
20:05:24|0.0051887
20:05:26|0.0051887
20:05:26|0.0051887
20:05:27|0.0051887
20:05:29|0.0051992
20:05:29|0.0051993
20:05:30|0.0051949
20:05:31|0.0051949
20:05:32|0.0051949
20:05:33|0.0051949
20:05:34|0.0051949
20:05:36|0.0051949
20:05:36|0.0052
20:05:38|0.0052
20:05:38|0.0052
20:05:39|0.0052
20:05:40|0.0052
20:05:42|0.0052
20:05:42|0.0051971
20:05:43|0.0051971
20:05:45|0.0051971
20:05:46|0.0051868
20:05:47|0.0051864
20:05:48|0.0051864
20:05:49|0.0051976
20:05:49|0.0051976
20:05:50|0.0051976
20:05:51|0.0051871
20:05:52|0.0051871
20:05:53|0.0051871
20:05:54|0.0051871
20:05:57|0.0051871
20:05:58|0.0051871
20:06:00|0.005187
20:06:01|0.005187
20:06:02|0.0051863
20:06:03|0.0051863
20:06:04|0.0051863
20:06:05|0.0051863
20:06:05|0.0051863
20:06:07|0.005191
20:06:08|0.0051617
20:06:09|0.0051617
20:06:10|0.00514
20:06:10|0.0051225
20:06:12|0.0051225
20:06:13|0.0051435
20:06:14|0.0051226
20:06:15|0.0051226
20:06:15|0.0051226
20:06:17|0.0051
20:06:18|0.0051051
20:06:19|0.0051051
20:06:19|0.00509
20:06:22|0.00509
20:06:22|0.00509
20:06:23|0.0050911
20:06:24|0.0050911
20:06:25|0.0050911
20:06:27|0.0050537
20:06:28|0.0050911
20:06:28|0.0051051
20:06:29|0.0051051
20:06:30|0.0051051
20:06:31|0.0051051
20:06:32|0.005119
20:06:34|0.005119
20:06:34|0.0051179
20:06:36|0.0051179
20:06:36|0.0051179
20:06:38|0.0051179
20:06:38|0.0051179
20:06:39|0.0051051
20:06:40|0.0051051
20:06:41|0.0051051
20:06:42|0.0051051
20:06:43|0.0051051
20:06:44|0.0051051
20:06:45|0.0051051
20:06:47|0.0051051
20:06:47|0.0050836
20:06:48|0.0050836
20:06:50|0.0050836
20:06:50|0.0050836
20:06:51|0.0050836
20:06:52|0.0050836
20:06:54|0.0050836
20:06:54|0.00507
20:06:55|0.00507
20:06:58|0.00507
20:06:59|0.00507
20:07:01|0.00507
20:07:02|0.00507
20:07:04|0.00507
20:07:04|0.00507
20:07:05|0.0050658
20:07:06|0.0050718
20:07:07|0.00507
20:07:09|0.005063
20:07:11|0.0050646
20:07:12|0.0051
20:07:12|0.0051
20:07:14|0.0051
20:07:14|0.0051
20:07:15|0.0051
20:07:16|0.0051
20:07:17|0.0051
20:07:18|0.0051
20:07:19|0.0051032
20:07:21|0.0051032
20:07:21|0.005114
20:07:22|0.005114
20:07:23|0.005113
20:07:24|0.005113
20:07:25|0.0051106
20:07:26|0.0051106
20:07:28|0.0051106
20:07:28|0.0051106
20:07:29|0.0051106
20:07:30|0.0051015
20:07:31|0.0051015
20:07:32|0.0051014
20:07:33|0.0051014
20:07:34|0.0051014
20:07:35|0.0051014
20:07:36|0.0051014
20:07:37|0.0051014
20:07:38|0.0050796
20:07:39|0.0050796
20:07:40|0.0051053
20:07:41|0.0051053
20:07:42|0.0051053
20:07:43|0.0051053
20:07:44|0.0051053
20:07:45|0.0051053
20:07:46|0.0051053
20:07:47|0.0051053
20:07:49|0.00508
20:07:49|0.00508
20:07:50|0.0050937
20:07:51|0.0051
20:07:52|0.0051
20:07:53|0.0051
20:07:54|0.0051
20:07:55|0.0051
20:07:56|0.0051
20:07:57|0.005105
20:07:59|0.005105
20:08:00|0.0051118
20:08:02|0.0051118
20:08:03|0.0051118
20:08:04|0.0051118
20:08:05|0.0051118
20:08:06|0.005105
20:08:07|0.005105
20:08:08|0.005105
20:08:08|0.00508
20:08:10|0.00508
20:08:11|0.00508
20:08:13|0.00508
20:08:14|0.00508
20:08:15|0.00508
20:08:15|0.00508
20:08:17|0.00508
20:08:17|0.00508
20:08:18|0.00508
20:08:19|0.00508
20:08:20|0.00508
20:08:21|0.00508
20:08:22|0.00508
20:08:24|0.00508
20:08:25|0.00508
20:08:26|0.00508
20:08:27|0.00508
20:08:28|0.00508
20:08:28|0.00511
20:08:29|0.00511
20:08:31|0.00511
20:08:31|0.00511
20:08:32|0.0051116
20:08:34|0.0051116
20:08:34|0.0051116
20:08:36|0.0051116
20:08:37|0.005105
20:08:37|0.005105
20:08:40|0.005104
20:08:40|0.0051
20:08:41|0.0051
20:08:42|0.0051
20:08:43|0.0051
20:08:44|0.0051
20:08:45|0.0051
20:08:46|0.0050933
20:08:47|0.0050828
20:08:48|0.0050828
20:08:49|0.0050828
20:08:50|0.0050828
20:08:51|0.005097
20:08:52|0.0050875
20:08:53|0.0050875
20:08:54|0.0050992
20:08:55|0.0051018
20:08:56|0.0051018
20:08:57|0.0051018
20:08:59|0.0050973
20:09:01|0.0050973
20:09:03|0.0051018
20:09:04|0.0051018
20:09:04|0.0051018
20:09:06|0.0051018
20:09:07|0.0051018
20:09:08|0.0051018
20:09:09|0.0050868
20:09:10|0.0050868
20:09:11|0.0050868
20:09:12|0.0050921
20:09:13|0.0050921
20:09:14|0.0050921
20:09:15|0.0050921
20:09:16|0.0050921
20:09:17|0.0050921
20:09:18|0.0050921
20:09:19|0.0050921
20:09:20|0.0050921
20:09:21|0.0050921
20:09:22|0.0050921
20:09:23|0.0051018
20:09:24|0.0051018
20:09:25|0.0050869
20:09:26|0.0050869
20:09:27|0.0050869
20:09:28|0.0050869
20:09:29|0.0050999
20:09:30|0.0050999
20:09:31|0.0050902
20:09:32|0.0051
20:09:33|0.0051
20:09:34|0.0051
20:09:35|0.0050935
20:09:36|0.0050935
20:09:37|0.0050935
20:09:38|0.0050941
20:09:39|0.0050941
20:09:40|0.0050868
20:09:41|0.0050868
20:09:42|0.0050868
20:09:43|0.0050868
20:09:44|0.0050868
20:09:45|0.00508
20:09:46|0.00508
20:09:47|0.00508
20:09:48|0.0050818
20:09:49|0.0050818
20:09:50|0.0050818
20:09:51|0.0050818
20:09:52|0.0050818
20:09:53|0.0050868
20:09:54|0.0050868
20:09:55|0.0050868
20:09:56|0.0050868
20:09:57|0.0050868
20:09:58|0.0050989
20:09:59|0.0050989
20:10:01|0.0050953
20:10:02|0.0050953
20:10:03|0.0050953
20:10:04|0.0050953
20:10:05|0.0051099
20:10:07|0.0051216
20:10:08|0.0051216
20:10:09|0.0051065
20:10:10|0.0051065
20:10:12|0.0051065
20:10:13|0.0051161
20:10:13|0.00512
20:10:14|0.00512
20:10:16|0.00512
20:10:16|0.00512
20:10:17|0.00512
20:10:19|0.00512
20:10:20|0.00512
20:10:21|0.00512
20:10:21|0.00512
20:10:23|0.0051389
20:10:23|0.0051389
20:10:24|0.0051389
20:10:25|0.0051435
20:10:28|0.0051435
20:10:28|0.0051435
20:10:30|0.0051435
20:10:30|0.0051673
20:10:31|0.0051673
20:10:32|0.0051673
20:10:33|0.0051673
20:10:35|0.0051673
20:10:35|0.0051673
20:10:37|0.005167
20:10:37|0.005167
20:10:38|0.005167
20:10:39|0.005167
20:10:40|0.0051553
20:10:41|0.0051652
20:10:43|0.0051318
20:10:43|0.0051619
20:10:44|0.0051619
20:10:45|0.0051619
20:10:46|0.0051619
20:10:47|0.0051619
20:10:49|0.0051619
20:10:50|0.00514
20:10:50|0.00514
20:10:51|0.0051391
20:10:52|0.0051619
20:10:53|0.0051619
20:10:54|0.0051674
20:10:55|0.0051674
20:10:57|0.0051674
20:10:57|0.0051674
20:10:58|0.0051672
20:10:59|0.0051672
20:11:02|0.0051672
20:11:02|0.0051672
20:11:04|0.0051672
20:11:05|0.0051599
20:11:06|0.0051599
20:11:07|0.0051599
20:11:09|0.0051599
20:11:10|0.0051599
20:11:11|0.0051599
20:11:12|0.0051599
20:11:13|0.00516
20:11:14|0.0051666
20:11:14|0.0051666
20:11:16|0.0051666
20:11:17|0.0051674
20:11:18|0.0051674
20:11:19|0.0051781
20:11:20|0.0051781
20:11:21|0.0051781
20:11:21|0.0051781
20:11:23|0.0051831
20:11:24|0.0051863
20:11:26|0.0051863
20:11:26|0.0051863
20:11:28|0.00519
20:11:29|0.00519
20:11:30|0.00519
20:11:30|0.00519
20:11:31|0.00519
20:11:32|0.00519
20:11:33|0.00519
20:11:34|0.005196
20:11:35|0.005196
20:11:36|0.005196
20:11:37|0.005196
20:11:38|0.005196
20:11:40|0.0051897
20:11:40|0.0051897
20:11:41|0.0051882
20:11:42|0.0051957
20:11:45|0.0051957
20:11:45|0.0051831
20:11:46|0.0051944
20:11:47|0.0051951
20:11:48|0.0051951
20:11:49|0.0052
20:11:50|0.0052
20:11:51|0.0051927
20:11:52|0.0051927
20:11:53|0.0051927
20:11:54|0.0052
20:11:55|0.0052
20:11:56|0.0051993
20:11:57|0.0051993
20:11:58|0.0051993
20:11:59|0.0052004
20:12:00|0.0052004
20:12:02|0.0052004
20:12:03|0.0052004
20:12:05|0.0052004
20:12:06|0.00521
20:12:07|0.00521
20:12:09|0.00521
20:12:10|0.00522
20:12:11|0.00522
20:12:12|0.00522
20:12:13|0.00523
20:12:14|0.0052332
20:12:15|0.00523
20:12:16|0.0052349
20:12:17|0.00524
20:12:18|0.00525
20:12:19|0.00525
20:12:20|0.00525
20:12:21|0.00525
20:12:22|0.00525
20:12:23|0.00525
20:12:24|0.00526
20:12:25|0.00526
20:12:26|0.0052741
20:12:27|0.0052509
20:12:28|0.005273
20:12:29|0.005273
20:12:30|0.0052666
20:12:31|0.0052666
20:12:32|0.0052666
20:12:33|0.0052711
20:12:34|0.0052638
20:12:35|0.0052727
20:12:36|0.0052727
20:12:37|0.0052727
20:12:38|0.0052727
20:12:39|0.0052677
20:12:40|0.0052613
20:12:41|0.0052613
20:12:42|0.0052613
20:12:43|0.0052615
20:12:44|0.0052615
20:12:45|0.0052615
20:12:46|0.0052615
20:12:47|0.0052615
20:12:48|0.0052556
20:12:49|0.0052556
20:12:50|0.0052556
20:12:51|0.005274
20:12:52|0.005274
20:12:53|0.005274
20:12:54|0.0052739
20:12:55|0.0052739
20:12:56|0.0052654
20:12:57|0.0052654
20:12:58|0.0052654
20:13:00|0.0052738
20:13:01|0.0052738
20:13:02|0.0052654
20:13:04|0.005274
20:13:06|0.005274
20:13:07|0.005274
20:13:08|0.0052526
20:13:09|0.0052409
20:13:10|0.0052409
20:13:11|0.0052409
20:13:13|0.00526
20:13:14|0.00526
20:13:15|0.00526
20:13:16|0.0052587
20:13:17|0.0052587
20:13:18|0.0052587
20:13:19|0.0052481
20:13:20|0.0052481
20:13:21|0.00525
20:13:22|0.00525
20:13:23|0.00525
20:13:24|0.00525
20:13:25|0.0052466
20:13:26|0.0052466
20:13:27|0.0052466
20:13:28|0.0052466
20:13:29|0.00525
20:13:30|0.00525
20:13:31|0.0052339
20:13:32|0.0052275
20:13:33|0.0052275
20:13:34|0.0052275
20:13:35|0.0051994
20:13:36|0.0051926
20:13:37|0.0051926
20:13:38|0.0051926
20:13:39|0.0051926
20:13:40|0.0052
20:13:41|0.0051901
20:13:42|0.0051901
20:13:43|0.0051901
20:13:44|0.0051901
20:13:45|0.0051901
20:13:46|0.0051901
20:13:47|0.0051901
20:13:48|0.0051901
20:13:49|0.0051901
20:13:50|0.0051901
20:13:51|0.0052207
20:13:52|0.0052207
20:13:53|0.0052207
20:13:54|0.0052207
20:13:55|0.0052207
20:13:56|0.0052189
20:13:57|0.0052189
20:13:58|0.0052189
20:13:59|0.0052189
20:14:00|0.0052189
20:14:01|0.0052189
20:14:02|0.0052
20:14:03|0.0052
20:14:05|0.0052
20:14:07|0.0052
20:14:08|0.0052
20:14:09|0.0052
20:14:09|0.0052
20:14:11|0.0052189
20:14:12|0.0052189
20:14:13|0.0052189
20:14:14|0.0052
20:14:15|0.0051969
20:14:16|0.0051969
20:14:16|0.00525
20:14:18|0.00526
20:14:19|0.00526
20:14:19|0.00526
20:14:21|0.00526
20:14:22|0.00526
20:14:23|0.0052742
20:14:24|0.00531
20:14:25|0.00531
20:14:26|0.00531
20:14:26|0.00531
20:14:27|0.00531
20:14:28|0.0053
20:14:30|0.00532
20:14:30|0.0052968
20:14:32|0.0053156
20:14:32|0.0053299
20:14:34|0.00531
20:14:35|0.00531
20:14:36|0.005328
20:14:36|0.005328
20:14:38|0.005328
20:14:39|0.0053121
20:14:39|0.0053121
20:14:40|0.0053121
20:14:41|0.0053121
20:14:42|0.0053121
20:14:43|0.0053121
20:14:44|0.0053121
20:14:46|0.0053121
20:14:46|0.00531
20:14:47|0.00531
20:14:49|0.00531
20:14:50|0.00531
20:14:51|0.00531
20:14:51|0.00531
20:14:52|0.00531
20:14:53|0.00531
20:14:54|0.00531
20:14:55|0.00531
20:14:57|0.00531
20:14:57|0.00531
20:14:59|0.00531
20:14:59|0.0052898
20:15:01|0.00531
20:15:01|0.00531
20:15:02|0.0052655
20:15:04|0.0052973
20:15:06|0.0052973
20:15:07|0.0052928
20:15:07|0.0052928
20:15:09|0.0052927
20:15:09|0.0052927
20:15:11|0.00531
20:15:12|0.0053137
20:15:12|0.0053089
20:15:15|0.0053089
20:15:15|0.0053089
20:15:16|0.0053159
20:15:17|0.0053159
20:15:18|0.0053159
20:15:19|0.0053159
20:15:20|0.0053335
20:15:21|0.0053335
20:15:22|0.0053335
20:15:24|0.00534
20:15:24|0.0053495
20:15:25|0.0053283
20:15:26|0.0053283
20:15:27|0.0053283
20:15:28|0.0053283
20:15:29|0.0053283
20:15:30|0.00535
20:15:31|0.00535
20:15:32|0.00535
20:15:33|0.00535
20:15:34|0.005354
20:15:35|0.005354
20:15:36|0.005354
20:15:37|0.0052
20:15:38|0.0051701
20:15:39|0.0052086
20:15:40|0.0052323
20:15:41|0.0052385
20:15:42|0.0052349
20:15:43|0.0052349
20:15:44|0.0052349
20:15:45|0.0052349
20:15:46|0.0052578
20:15:47|0.0052578
20:15:48|0.0052578
20:15:49|0.0052578
20:15:50|0.0052578
20:15:51|0.0052586
20:15:52|0.00525
20:15:53|0.00525
20:15:54|0.00525
20:15:55|0.00525
20:15:56|0.0052842
20:15:57|0.0052842
20:15:58|0.0052842
20:15:59|0.0052842
20:16:00|0.0052842
20:16:01|0.0052842
20:16:02|0.0052842
20:16:03|0.0052842
20:16:04|0.0052677
20:16:06|0.0052677
20:16:08|0.0052678
20:16:09|0.0052678
20:16:11|0.0052997
20:16:13|0.005262
20:16:13|0.005262
20:16:14|0.005262
20:16:16|0.0052567
20:16:17|0.0052567
20:16:18|0.0052567
20:16:19|0.0052567
20:16:20|0.0052567
20:16:21|0.0052762
20:16:22|0.0052762
20:16:23|0.0052762
20:16:24|0.0052762
20:16:25|0.0052762
20:16:26|0.0052762
20:16:27|0.0052762
20:16:28|0.0052762
20:16:29|0.0052762
20:16:30|0.0052711
20:16:31|0.0052598
20:16:32|0.0052598
20:16:33|0.0052713
20:16:34|0.0052713
20:16:35|0.0052713
20:16:36|0.0052713
20:16:37|0.0052713
20:16:38|0.0052713
20:16:39|0.0052713
20:16:40|0.0052713
20:16:41|0.0052713
20:16:42|0.0052677
20:16:43|0.00527
20:16:44|0.00527
20:16:45|0.00527
20:16:46|0.00527
20:16:47|0.00527
20:16:48|0.00527
20:16:49|0.0052646
20:16:50|0.0052646
20:16:51|0.0052511
20:16:52|0.0052511
20:16:53|0.00532
20:16:54|0.00532
20:16:55|0.0052803
20:16:56|0.0052803
20:16:57|0.0052637
20:16:58|0.0052637
20:16:59|0.0052637
20:17:00|0.0052637
20:17:01|0.0052637
20:17:02|0.0052637
20:17:03|0.0052637
20:17:04|0.0052637
20:17:05|0.0052637
20:17:06|0.0052637
20:17:08|0.005385
20:17:09|0.0053774
20:17:11|0.005324
20:17:12|0.0053031
20:17:13|0.0053031
20:17:14|0.0053031
20:17:16|0.0053308
20:17:17|0.0053308
20:17:17|0.0053308
20:17:19|0.005324
20:17:19|0.005324
20:17:20|0.0053308
20:17:21|0.0053308
20:17:23|0.0053308
20:17:23|0.0053173
20:17:24|0.0053308
20:17:25|0.0053308
20:17:26|0.0053308
20:17:28|0.0053308
20:17:28|0.0053308
20:17:29|0.0053397
20:17:30|0.0053397
20:17:32|0.0053397
20:17:32|0.0053397
20:17:33|0.0053397
20:17:35|0.0053397
20:17:36|0.0053397
20:17:37|0.0053397
20:17:37|0.0053397
20:17:38|0.0053397
20:17:40|0.0053397
20:17:40|0.0053397
20:17:41|0.0053397
20:17:42|0.0053397
20:17:43|0.0053397
20:17:45|0.0053397
20:17:45|0.0053397
20:17:46|0.0053397
20:17:48|0.0053397
20:17:49|0.0053397
20:17:49|0.0053397
20:17:50|0.0053397
20:17:52|0.0053397
20:17:52|0.0053397
20:17:53|0.0053288
20:17:55|0.0053288
20:17:55|0.0053288
20:17:56|0.0053288
20:17:57|0.0053061
20:17:58|0.0053061
20:17:59|0.0053084
20:18:00|0.0053084
20:18:01|0.0053084
20:18:02|0.0053084
20:18:03|0.0053301
20:18:05|0.0053301
20:18:05|0.0053301
20:18:06|0.0053301
20:18:08|0.0053266
20:18:10|0.0053266
20:18:11|0.0053266
20:18:12|0.0053266
20:18:14|0.0053266
20:18:14|0.0053266
20:18:16|0.0053266
20:18:17|0.0053266
20:18:18|0.0053266
20:18:20|0.0053266
20:18:20|0.0053266
20:18:22|0.0053266
20:18:22|0.0053266
20:18:24|0.0053266
20:18:25|0.0053266
20:18:26|0.0053266
20:18:26|0.0053266
20:18:28|0.0053266
20:18:29|0.0053266
20:18:29|0.0053266
20:18:31|0.0053212
20:18:32|0.0053212
20:18:32|0.0053212
20:18:34|0.0053212
20:18:35|0.0053212
20:18:35|0.0053212
20:18:37|0.0053212
20:18:38|0.0053212
20:18:38|0.005311
20:18:39|0.0053184
20:18:40|0.0053184
20:18:42|0.0053184
20:18:44|0.0053184
20:18:44|0.0053184
20:18:45|0.0053184
20:18:46|0.0053184
20:18:47|0.0053184
20:18:48|0.0053184
20:18:49|0.0053061
20:18:50|0.0053061
20:18:51|0.0053
20:18:52|0.0053
20:18:53|0.0052841
20:18:54|0.0053
20:18:55|0.0053
20:18:56|0.0053
20:18:57|0.0053
20:18:58|0.0053
20:18:59|0.0053
20:19:00|0.0053
20:19:01|0.0052973
20:19:02|0.0052973
20:19:03|0.0052973
20:19:04|0.0052973
20:19:05|0.0052973
20:19:06|0.0052973
20:19:07|0.0052989
20:19:09|0.0052989
20:19:10|0.0053
20:19:11|0.0053
20:19:12|0.0053
20:19:13|0.0053
20:19:14|0.0053
20:19:15|0.0053
20:19:16|0.0053
20:19:18|0.0053
20:19:19|0.0053
20:19:20|0.0053
20:19:21|0.0053
20:19:22|0.0053
20:19:23|0.0053
20:19:24|0.0053
20:19:25|0.0052898
20:19:26|0.0052898
20:19:27|0.0053
20:19:28|0.0052888
20:19:29|0.0052888
20:19:30|0.0052888
20:19:31|0.0052851
20:19:32|0.0052851
20:19:33|0.0052851
20:19:35|0.0052851
20:19:36|0.0052851
20:19:37|0.0052851
20:19:38|0.0052993
20:19:38|0.0052993
20:19:40|0.0052993
20:19:41|0.0052993
20:19:42|0.0052993
20:19:42|0.0052993
20:19:44|0.0052993
20:19:45|0.0052993
20:19:45|0.0052993
20:19:47|0.0052993
20:19:48|0.0052993
20:19:49|0.0052993
20:19:49|0.0052993
20:19:51|0.0053
20:19:52|0.0053
20:19:53|0.0053
20:19:54|0.0053
20:19:55|0.0053
20:19:55|0.0053
20:19:56|0.0053
20:19:58|0.0052981
20:19:59|0.0052981
20:20:00|0.0052888
20:20:00|0.0052843
20:20:01|0.0052843
20:20:03|0.0052968
20:20:04|0.0052968
20:20:05|0.0052968
20:20:06|0.0052968
20:20:06|0.0052968
20:20:07|0.0052911
20:20:08|0.0052911
20:20:11|0.0052911
20:20:12|0.0052911
20:20:12|0.0052911
20:20:14|0.0052911
20:20:14|0.0052911
20:20:15|0.0052911
20:20:17|0.0052911
20:20:18|0.0052911
20:20:18|0.0052803
20:20:19|0.0052835
20:20:21|0.0052722
20:20:21|0.0052722
20:20:22|0.0052676
20:20:24|0.0052676
20:20:25|0.0052676
20:20:25|0.0052637
20:20:26|0.0052637
20:20:27|0.0052519
20:20:28|0.0052519
20:20:29|0.0052519
20:20:30|0.0052519
20:20:32|0.0052426
20:20:33|0.0052426
20:20:33|0.0052426
20:20:34|0.0052227
20:20:35|0.0052227
20:20:36|0.0052227
20:20:37|0.0052227
20:20:38|0.0052227
20:20:39|0.0052376
20:20:41|0.0052376
20:20:41|0.0052376
20:20:43|0.0052376
20:20:44|0.0052271
20:20:44|0.0052271
20:20:47|0.00522
20:20:47|0.00522
20:20:48|0.00522
20:20:49|0.00522
20:20:50|0.0052003
20:20:51|0.0052003
20:20:52|0.0052083
20:20:53|0.0052195
20:20:54|0.0052195
20:20:56|0.0052195
20:20:58|0.0052195
20:20:58|0.0052195
20:21:00|0.0052195
20:21:00|0.0052195
20:21:02|0.0052195
20:21:03|0.0052195
20:21:03|0.0052195
20:21:06|0.0052195
20:21:06|0.0052354
20:21:07|0.0052273
20:21:08|0.0052273
20:21:09|0.0052273
20:21:12|0.0052273
20:21:13|0.0052273
20:21:14|0.0052273
20:21:15|0.0052273
20:21:16|0.0052273
20:21:17|0.0052273
20:21:18|0.0052351
20:21:19|0.0052512
20:21:20|0.0052512
20:21:21|0.0052512
20:21:23|0.0052402
20:21:24|0.0052402
20:21:24|0.0052402
20:21:26|0.0052402
20:21:26|0.0052347
20:21:28|0.0052347
20:21:29|0.0052347
20:21:30|0.0052347
20:21:31|0.0052347
20:21:32|0.0052347
20:21:33|0.0052347
20:21:34|0.0052354
20:21:35|0.0052354
20:21:36|0.0052354
20:21:36|0.0052354
20:21:38|0.0052367
20:21:39|0.0052354
20:21:39|0.0052354
20:21:40|0.00523
20:21:42|0.00523
20:21:42|0.00523
20:21:44|0.0052445
20:21:44|0.0052349
20:21:46|0.0052349
20:21:47|0.0052349
20:21:47|0.0052349
20:21:48|0.0052349
20:21:50|0.0052445
20:21:51|0.0052445
20:21:52|0.0052445
20:21:53|0.0052445
20:21:54|0.0052445
20:21:55|0.0052445
20:21:56|0.0052445
20:21:57|0.0052445
20:21:58|0.0052445
20:21:59|0.0052355
20:22:00|0.0052355
20:22:00|0.0052355
20:22:02|0.0052355
20:22:02|0.0052349
20:22:03|0.0052349
20:22:05|0.0052349
20:22:06|0.0052349
20:22:06|0.0052368
20:22:08|0.0052368
20:22:09|0.0052368
20:22:10|0.0052415
20:22:11|0.0052415
20:22:13|0.0052414
20:22:13|0.0052414
20:22:15|0.0052414
20:22:16|0.0052482
20:22:17|0.0052482
20:22:18|0.0052482
20:22:19|0.0052482
20:22:20|0.0052446
20:22:21|0.0052446
20:22:21|0.0052446
20:22:23|0.0052446
20:22:24|0.0052446
20:22:25|0.0052446
20:22:26|0.0052446
20:22:27|0.0052516
20:22:28|0.005245
20:22:28|0.005245
20:22:30|0.005245
20:22:31|0.005245
20:22:32|0.005245
20:22:33|0.005245
20:22:34|0.005245
20:22:35|0.005245
20:22:36|0.005245
20:22:36|0.005245
20:22:38|0.005245
20:22:39|0.005245
20:22:40|0.00525
20:22:41|0.0052552
20:22:41|0.0052724
20:22:43|0.0052724
20:22:44|0.0052724
20:22:45|0.0052724
20:22:46|0.0052724
20:22:47|0.0052724
20:22:47|0.0052724
20:22:49|0.0052742
20:22:49|0.0052742
20:22:51|0.0052912
20:22:52|0.0052912
20:22:53|0.0052912
20:22:54|0.0052912
20:22:55|0.0052912
20:22:55|0.0052908
20:22:57|0.0052778
20:22:58|0.0052778
20:22:59|0.0052778
20:23:00|0.0052778
20:23:00|0.0052778
20:23:02|0.0052976
20:23:03|0.0052592
20:23:04|0.0052592
20:23:05|0.0052592
20:23:06|0.0052926
20:23:06|0.0052926
20:23:07|0.0052926
20:23:09|0.0052926
20:23:11|0.0052926
20:23:11|0.0052926
20:23:14|0.0052926
20:23:15|0.0052703
20:23:16|0.0052686
20:23:17|0.0052686
20:23:18|0.0052592
20:23:19|0.0052592
20:23:20|0.0052587
20:23:21|0.0052592
20:23:23|0.0052659
20:23:25|0.0052659
20:23:25|0.0052659
20:23:27|0.005265
20:23:28|0.005265
20:23:28|0.005265
20:23:29|0.005265
20:23:31|0.005265
20:23:33|0.005265
20:23:33|0.005265
20:23:34|0.005265
20:23:35|0.005265
20:23:36|0.005265
20:23:37|0.005265
20:23:38|0.005265
20:23:39|0.005265
20:23:40|0.005265
20:23:41|0.005265
20:23:42|0.0052637
20:23:44|0.005245
20:23:45|0.0052446
20:23:46|0.0052446
20:23:47|0.0052446
20:23:48|0.0052446
20:23:49|0.0052446
20:23:50|0.00525
20:23:51|0.0052447
20:23:52|0.0052447
20:23:53|0.0052447
20:23:54|0.0052447
20:23:55|0.0052447
20:23:56|0.0052447
20:23:57|0.0052447
20:23:58|0.00523
20:23:59|0.0052247
20:24:00|0.0052247
20:24:01|0.0052359
20:24:02|0.0052488
20:24:03|0.0052488
20:24:04|0.0052488
20:24:05|0.0052488
20:24:06|0.0052488
20:24:07|0.0052488
20:24:08|0.0052488
20:24:09|0.0052488
20:24:10|0.0052488
20:24:11|0.0052488
20:24:12|0.0052384
20:24:13|0.0052384
20:24:14|0.0052384
20:24:15|0.0052381
20:24:16|0.0052289
20:24:18|0.0052289
20:24:19|0.00522
20:24:20|0.00522
20:24:21|0.0052262
20:24:22|0.0052262
20:24:22|0.0052262
20:24:24|0.0052262
20:24:25|0.00523
20:24:26|0.005239
20:24:27|0.0052298
20:24:28|0.0052298
20:24:29|0.0052298
20:24:30|0.0052298
20:24:31|0.0052298
20:24:32|0.0052298
20:24:33|0.0052195
20:24:35|0.0052195
20:24:35|0.0052262
20:24:36|0.0052262
20:24:37|0.0052208
20:24:38|0.0052208
20:24:40|0.0052217
20:24:40|0.0052212
20:24:42|0.0052262
20:24:43|0.0052262
20:24:44|0.0052262
20:24:44|0.0052262
20:24:46|0.0052262
20:24:46|0.0052262
20:24:47|0.0052262
20:24:48|0.0052262
20:24:49|0.0052262
20:24:51|0.0052262
20:24:52|0.0052262
20:24:53|0.0052262
20:24:53|0.0052262
20:24:55|0.0052262
20:24:56|0.0052262
20:24:56|0.0052276
20:24:58|0.0052123
20:24:58|0.0052275
20:25:01|0.0052275
20:25:01|0.0052275
20:25:03|0.0052275
20:25:03|0.0052275
20:25:04|0.0052275
20:25:06|0.0052275
20:25:06|0.0052275
20:25:08|0.0052179
20:25:08|0.0052179
20:25:09|0.0052179
20:25:10|0.005229
20:25:11|0.005229
20:25:12|0.005229
20:25:14|0.005229
20:25:14|0.005229
20:25:16|0.005229
20:25:17|0.005229
20:25:19|0.005229
20:25:19|0.005229
20:25:20|0.005229
20:25:22|0.005229
20:25:22|0.005229
20:25:24|0.005229
20:25:25|0.005229
20:25:26|0.005229
20:25:28|0.005229
20:25:28|0.005229
20:25:29|0.005238
20:25:30|0.005238
20:25:32|0.0052377
20:25:33|0.0052377
20:25:33|0.0052377
20:25:34|0.0052377
20:25:35|0.0052377
20:25:36|0.0052377
20:25:37|0.0052377
20:25:38|0.0052269
20:25:39|0.0052269
20:25:40|0.0052269
20:25:41|0.0052269
20:25:42|0.0052269
20:25:43|0.0052269
20:25:44|0.0052269
20:25:45|0.0052269
20:25:46|0.0052269
20:25:47|0.005221
20:25:48|0.005232
20:25:49|0.005232
20:25:50|0.005232
20:25:51|0.005232
20:25:52|0.005232
20:25:53|0.005232
20:25:54|0.005232
20:25:55|0.005232
20:25:56|0.005232
20:25:57|0.005232
20:25:58|0.005232
20:25:59|0.005232
20:26:00|0.005232
20:26:01|0.005232
20:26:02|0.0052072
20:26:03|0.0052071
20:26:04|0.0051173
20:26:06|0.0051173
20:26:06|0.0051173
20:26:07|0.0051173
20:26:09|0.0051173
20:26:09|0.0051173
20:26:10|0.0051173
20:26:11|0.0051637
20:26:12|0.0051637
20:26:13|0.0051704
20:26:14|0.0051774
20:26:16|0.0051679
20:26:18|0.0051679
20:26:19|0.0051662
20:26:21|0.0051662
20:26:22|0.005166
20:26:24|0.005166
20:26:25|0.005166
20:26:26|0.005166
20:26:26|0.0051605
20:26:28|0.0051605
20:26:29|0.0051605
20:26:29|0.0051818
20:26:30|0.0051818
20:26:31|0.0051818
20:26:32|0.0051818
20:26:33|0.0051818
20:26:34|0.0051818
20:26:36|0.0051818
20:26:37|0.0051687
20:26:38|0.0051687
20:26:39|0.0051687
20:26:40|0.005166
20:26:41|0.005166
20:26:42|0.005166
20:26:43|0.005166
20:26:44|0.0051659
20:26:45|0.0051659
20:26:45|0.0051544
20:26:46|0.0051544
20:26:48|0.0051659
20:26:49|0.0051654
20:26:49|0.0051406
20:26:51|0.0051406
20:26:52|0.0051585
20:26:53|0.0051585
20:26:54|0.0051639
20:26:55|0.0051536
20:26:55|0.0051536
20:26:57|0.0051536
20:26:58|0.0051416
20:26:59|0.0051416
20:27:00|0.0051578
20:27:01|0.005126
20:27:01|0.0051562
20:27:03|0.0051562
20:27:04|0.0051562
20:27:05|0.0051214
20:27:05|0.0051214
20:27:07|0.0051405
20:27:08|0.00513
20:27:09|0.00513
20:27:10|0.005118
20:27:11|0.0051161
20:27:12|0.0051161
20:27:13|0.0051154
20:27:14|0.0050953
20:27:15|0.00508
20:27:16|0.0050765
20:27:17|0.0049934
20:27:19|0.0049934
20:27:21|0.0050347
20:27:21|0.0050315
20:27:24|0.0049949
20:27:24|0.0050314
20:27:26|0.0050314
20:27:27|0.0050378
20:27:29|0.0050033
20:27:29|0.0050033
20:27:31|0.0050142
20:27:31|0.0050134
20:27:32|0.0050134
20:27:33|0.005035
20:27:35|0.0050391
20:27:35|0.0050368
20:27:36|0.0050368
20:27:37|0.0050595
20:27:38|0.0050595
20:27:39|0.0050696
20:27:40|0.0050882
20:27:41|0.0050696
20:27:42|0.0050696
20:27:43|0.0050827
20:27:44|0.0050827
20:27:45|0.0050827
20:27:46|0.0050827
20:27:47|0.0050827
20:27:48|0.0050827
20:27:49|0.0050827
20:27:50|0.0050827
20:27:52|0.0050827
20:27:52|0.0050953
20:27:54|0.0050621
20:27:55|0.0050621
20:27:56|0.005062
20:27:57|0.005062
20:27:58|0.0050731
20:27:59|0.0050731
20:28:00|0.0050731
20:28:01|0.0050515
20:28:02|0.0050515
20:28:03|0.0050515
20:28:04|0.0050642
20:28:05|0.00505
20:28:06|0.00505
20:28:07|0.00506
20:28:08|0.0050516
20:28:09|0.0050516
20:28:10|0.00506
20:28:11|0.0050332
20:28:12|0.0050314
20:28:13|0.0050314
20:28:14|0.0050488
20:28:16|0.0050488
20:28:17|0.0050488
20:28:19|0.00503
20:28:21|0.0050516
20:28:21|0.0050516
20:28:23|0.0050515
20:28:24|0.0050515
20:28:25|0.0050515
20:28:26|0.0050515
20:28:27|0.0050515
20:28:28|0.00506
20:28:29|0.00506
20:28:30|0.00506
20:28:31|0.0050617
20:28:32|0.0050617
20:28:33|0.0050558
20:28:34|0.0050558
20:28:35|0.0050558
20:28:36|0.0050558
20:28:37|0.0050558
20:28:38|0.0050558
20:28:39|0.0050558
20:28:40|0.005055
20:28:41|0.005055
20:28:42|0.005055
20:28:43|0.005055
20:28:44|0.005055
20:28:45|0.005055
20:28:46|0.005055
20:28:47|0.005055
20:28:48|0.005055
20:28:49|0.005055
20:28:50|0.005055
20:28:51|0.005055
20:28:53|0.005055
20:28:53|0.005055
20:28:55|0.0050547
20:28:56|0.0050547
20:28:56|0.0050547
20:28:58|0.0050457
20:28:59|0.0050457
20:28:59|0.0050457
20:29:01|0.0050457
20:29:01|0.0050457
20:29:04|0.0050457
20:29:04|0.0050457
20:29:05|0.0050457
20:29:06|0.005045
20:29:08|0.005045
20:29:08|0.005045
20:29:09|0.005045
20:29:10|0.005045
20:29:11|0.005045
20:29:12|0.0050391
20:29:13|0.0050391
20:29:14|0.0050391
20:29:15|0.0050391
20:29:17|0.00505
20:29:17|0.00505
20:29:19|0.00505
20:29:21|0.00505
20:29:22|0.00505
20:29:24|0.00505
20:29:26|0.00505
20:29:26|0.00505
20:29:27|0.00503
20:29:28|0.00503
20:29:29|0.0050138
20:29:30|0.0050134
20:29:32|0.0050134
20:29:32|0.0050033
20:29:33|0.005
20:29:34|0.005
20:29:35|0.005
20:29:36|0.005
20:29:37|0.00499
20:29:39|0.00499
20:29:40|0.005
20:29:41|0.005
20:29:42|0.005
20:29:43|0.004981
20:29:44|0.004981
20:29:45|0.005
20:29:46|0.005
20:29:47|0.005
20:29:48|0.005
20:29:49|0.005
20:29:50|0.005
20:29:51|0.005
20:29:52|0.005
20:29:53|0.005
20:29:54|0.0050335
20:29:55|0.0050335
20:29:56|0.0050335
20:29:57|0.0050335
20:29:58|0.0050335
20:29:59|0.0050043
20:30:00|0.0050043
20:30:01|0.0050043
20:30:03|0.0050354
20:30:03|0.0050353
20:30:05|0.0050353
20:30:06|0.0050219
20:30:07|0.0050219
20:30:08|0.0050219
20:30:09|0.0050219
20:30:10|0.0050203
20:30:11|0.0050205
20:30:12|0.0050219
20:30:13|0.0050219
20:30:14|0.0050219
20:30:15|0.0050219
20:30:16|0.0050219
20:30:17|0.0050219
20:30:18|0.0050339
20:30:19|0.0050339
20:30:20|0.0050432
20:30:22|0.00505
20:30:23|0.0050547
20:30:25|0.0050547
20:30:26|0.0050561
20:30:27|0.00506
20:30:28|0.0050996
20:30:29|0.0050996
20:30:29|0.0050996
20:30:30|0.0050996
20:30:31|0.0050756
20:30:32|0.0050756
20:30:34|0.0050756
20:30:34|0.0050825
20:30:36|0.005091
20:30:37|0.005091
20:30:38|0.0050756
20:30:38|0.0050756
20:30:39|0.0050756
20:30:41|0.0050756
20:30:42|0.0050756
20:30:42|0.0050756
20:30:43|0.0050756
20:30:44|0.0050756
20:30:46|0.0050756
20:30:46|0.00508
20:30:47|0.0050959
20:30:48|0.0050959
20:30:50|0.0050959
20:30:51|0.0050959
20:30:51|0.0050959
20:30:52|0.0050959
20:30:53|0.0050959
20:30:56|0.0050959
20:30:56|0.0050988
20:30:57|0.0050988
20:30:58|0.0050988
20:30:59|0.0051177
20:31:00|0.0051177
20:31:01|0.0051177
20:31:02|0.0051177
20:31:03|0.0051177
20:31:04|0.0051177
20:31:05|0.005119
20:31:06|0.0051447
20:31:07|0.0051447
20:31:08|0.0051797
20:31:09|0.0051818
20:31:10|0.0051818
20:31:11|0.0051818
20:31:12|0.0051675
20:31:13|0.0051817
20:31:14|0.0051778
20:31:15|0.0051778
20:31:16|0.0051778
20:31:17|0.0051501
20:31:18|0.0051501
20:31:19|0.0051742
20:31:20|0.0051742
20:31:22|0.0051742
20:31:23|0.0051742
20:31:24|0.0051742
20:31:26|0.0051722
20:31:27|0.005172
20:31:28|0.005145
20:31:29|0.0051627
20:31:30|0.0051627
20:31:31|0.0051627
20:31:32|0.0051627
20:31:33|0.0051089
20:31:34|0.0051393
20:31:35|0.0051393
20:31:36|0.0051393
20:31:37|0.0051393
20:31:38|0.0051393
20:31:39|0.0051393
20:31:40|0.0051393
20:31:41|0.0051574
20:31:42|0.0051574
20:31:43|0.0051574
20:31:44|0.0051667
20:31:45|0.0051667
20:31:46|0.0051667
20:31:47|0.0051667
20:31:48|0.0051405
20:31:49|0.0051405
20:31:50|0.0051526
20:31:51|0.0051526
20:31:52|0.0051526
20:31:53|0.0051526
20:31:54|0.0051526
20:31:55|0.0051423
20:31:56|0.0051528
20:31:57|0.0051528
20:31:58|0.0051528
20:31:59|0.0051528
20:32:00|0.0051528
20:32:01|0.00515
20:32:02|0.00515
20:32:03|0.00515
20:32:04|0.0051489
20:32:05|0.0051489
20:32:06|0.0051489
20:32:07|0.00515
20:32:09|0.00515
20:32:10|0.0051404
20:32:11|0.0051404
20:32:12|0.0051404
20:32:13|0.0051404
20:32:14|0.0051404
20:32:15|0.0051404
20:32:15|0.0051404
20:32:17|0.0051404
20:32:17|0.0051404
20:32:19|0.0051504
20:32:20|0.0051504
20:32:20|0.0051504
20:32:23|0.005136
20:32:24|0.005136
20:32:25|0.005136
20:32:26|0.0051308
20:32:27|0.0051195
20:32:28|0.0051195
20:32:29|0.0051195
20:32:30|0.0051195
20:32:32|0.0051195
20:32:33|0.0051262
20:32:34|0.0051262
20:32:35|0.0051262
20:32:37|0.0051262
20:32:37|0.0051262
20:32:39|0.0051241
20:32:40|0.0051241
20:32:41|0.0051241
20:32:42|0.0051177
20:32:43|0.0051177
20:32:44|0.0051177
20:32:45|0.0051177
20:32:46|0.0051177
20:32:47|0.0051177
20:32:48|0.0051177
20:32:49|0.0051177
20:32:50|0.0051177
20:32:51|0.0051136
20:32:52|0.0051116
20:32:53|0.0051116
20:32:54|0.0051116
20:32:54|0.0051116
20:32:56|0.0051116
20:32:56|0.0051116
20:32:57|0.0051116
20:32:59|0.0051116
20:33:00|0.0051116
20:33:01|0.0051116
20:33:02|0.0051116
20:33:03|0.0051116
20:33:04|0.0051116
20:33:05|0.0051318
20:33:06|0.0051318
20:33:07|0.0051318
20:33:08|0.0051344
20:33:09|0.0051729
20:33:10|0.0051201
20:33:10|0.0051201
20:33:12|0.0051201
20:33:13|0.0051201
20:33:14|0.0051201
20:33:15|0.0051201
20:33:16|0.0051201
20:33:17|0.0051201
20:33:18|0.0051201
20:33:19|0.0051201
20:33:20|0.0051201
20:33:21|0.0051201
20:33:22|0.0051201
20:33:24|0.0051413
20:33:25|0.0051201
20:33:26|0.0051201
20:33:27|0.0051201
20:33:29|0.0051201
20:33:29|0.0051201
20:33:31|0.0051297
20:33:32|0.0051297
20:33:33|0.0051431
20:33:34|0.0051431
20:33:35|0.005118
20:33:36|0.005131
20:33:37|0.005131
20:33:38|0.0051421
20:33:39|0.0051421
20:33:40|0.0051421
20:33:41|0.0051421
20:33:42|0.0051421
20:33:43|0.0051316
20:33:44|0.0051316
20:33:45|0.0051316
20:33:46|0.0051397
20:33:47|0.0051397
20:33:48|0.0051397
20:33:49|0.0051397
20:33:50|0.0051397
20:33:51|0.0051281
20:33:52|0.0051281
20:33:53|0.0051281
20:33:54|0.0051281
20:33:55|0.0051397
20:33:56|0.0051397
20:33:56|0.005118
20:33:57|0.0051093
20:33:59|0.0051066
20:34:00|0.0051066
20:34:01|0.0051066
20:34:02|0.0051005
20:34:03|0.0051005
20:34:04|0.005119
20:34:05|0.005119
20:34:06|0.0051529
20:34:07|0.0051529
20:34:08|0.0051529
20:34:09|0.0051206
20:34:10|0.0051206
20:34:11|0.0051206
20:34:11|0.0051206
20:34:12|0.0051206
20:34:13|0.0051206
20:34:14|0.0051195
20:34:16|0.0050978
20:34:17|0.0050978
20:34:18|0.0050978
20:34:18|0.0050978
20:34:20|0.0050978
20:34:21|0.0050978
20:34:21|0.0051206
20:34:23|0.0051206
20:34:23|0.0051206
20:34:25|0.0051206
20:34:26|0.0051206
20:34:28|0.0051206
20:34:30|0.0051206
20:34:30|0.0051206
20:34:31|0.0051206
20:34:32|0.0051206
20:34:33|0.0051206
20:34:35|0.0051206
20:34:35|0.0051206
20:34:36|0.0051206
20:34:37|0.0051206
20:34:39|0.0051206
20:34:41|0.0051206
20:34:41|0.0051206
20:34:42|0.0051206
20:34:44|0.0051204
20:34:45|0.0051204
20:34:46|0.0051204
20:34:47|0.0051204
20:34:48|0.0051192
20:34:49|0.0051192
20:34:50|0.0051192
20:34:51|0.0051192
20:34:52|0.0051192
20:34:53|0.0051192
20:34:54|0.0051192
20:34:55|0.0051192
20:34:56|0.0051192
20:34:57|0.0051192
20:34:58|0.0051192
20:34:59|0.0051192
20:35:00|0.0051192
20:35:01|0.0051206
20:35:02|0.0051297
20:35:03|0.0051297
20:35:04|0.0051297
20:35:05|0.0051297
20:35:06|0.0051297
20:35:07|0.0051297
20:35:08|0.0051297
20:35:09|0.0051297
20:35:10|0.0051297
20:35:11|0.0051297
20:35:12|0.0051297
20:35:13|0.0051297
20:35:14|0.0051297
20:35:15|0.0051297
20:35:16|0.0051297
20:35:17|0.0051297
20:35:18|0.0051297
20:35:19|0.0051297
20:35:20|0.0051297
20:35:21|0.0051297
20:35:22|0.0051297
20:35:23|0.0051297
20:35:24|0.0051297
20:35:26|0.005129
20:35:27|0.005129
20:35:28|0.005129
20:35:29|0.005129
20:35:29|0.005129
20:35:31|0.005129
20:35:32|0.005129
20:35:33|0.005129
20:35:34|0.005129
20:35:35|0.005129
20:35:36|0.005129
20:35:37|0.0051302
20:35:37|0.0051302
20:35:39|0.0051302
20:35:39|0.0051302
20:35:40|0.0051302
20:35:43|0.0051302
20:35:43|0.0051302
20:35:44|0.0051302
20:35:46|0.0051302
20:35:48|0.0051302
20:35:48|0.0051302
20:35:49|0.0051302
20:35:50|0.0051302
20:35:51|0.0051302
20:35:52|0.0051302
20:35:53|0.0051302
20:35:54|0.0051145
20:35:55|0.0051145
20:35:56|0.0051145
20:35:57|0.0051145
20:35:58|0.0051145
20:35:59|0.0051071
20:36:00|0.0051071
20:36:01|0.0051071
20:36:02|0.0051083
20:36:03|0.0051083
20:36:04|0.0051083
20:36:05|0.0051083
20:36:07|0.0051083
20:36:07|0.0051231
20:36:08|0.0051231
20:36:09|0.0051231
20:36:10|0.0051112
20:36:11|0.0051112
20:36:12|0.0051112
20:36:13|0.0051233
20:36:14|0.0051233
20:36:15|0.0051324
20:36:16|0.0051324
20:36:18|0.0051324
20:36:19|0.0051324
20:36:20|0.0051389
20:36:20|0.0051389
20:36:21|0.0051389
20:36:22|0.0051389
20:36:23|0.0051389
20:36:24|0.0051389
20:36:26|0.0051389
20:36:28|0.0051389
20:36:30|0.0051389
20:36:31|0.0051389
20:36:32|0.0051389
20:36:33|0.00514
20:36:35|0.00514
20:36:36|0.00514
20:36:36|0.00515
20:36:38|0.0051389
20:36:39|0.0051389
20:36:40|0.0051389
20:36:41|0.0051389
20:36:42|0.0051389
20:36:43|0.0051389
20:36:44|0.0051389
20:36:45|0.0051389
20:36:46|0.0051389
20:36:47|0.0051574
20:36:48|0.0051574
20:36:49|0.0051574
20:36:50|0.0051574
20:36:51|0.0051733
20:36:52|0.0051851
20:36:53|0.0051733
20:36:54|0.0051733
20:36:55|0.0051733
20:36:56|0.0051733
20:36:57|0.0051677
20:36:58|0.0051677
20:36:59|0.0051677
20:37:00|0.0051677
20:37:01|0.0051677
20:37:02|0.0051677
20:37:03|0.0051677
20:37:04|0.0051677
20:37:05|0.0051677
20:37:06|0.0051677
20:37:07|0.0051677
20:37:08|0.0051677
20:37:09|0.0051892
20:37:10|0.0051892
20:37:11|0.0051858
20:37:12|0.0051858
20:37:13|0.0051858
20:37:14|0.0051858
20:37:15|0.0051858
20:37:16|0.0051858
20:37:17|0.0051801
20:37:18|0.005188
20:37:19|0.0051692
20:37:20|0.0051677
20:37:21|0.0051401
20:37:22|0.0051528
20:37:23|0.0051627
20:37:24|0.0051627
20:37:25|0.0051627
20:37:26|0.0051627
20:37:28|0.0051627
20:37:30|0.0051627
20:37:32|0.0051627
20:37:32|0.0051627
20:37:33|0.0051489
20:37:35|0.0051489
20:37:35|0.0051876
20:37:36|0.0051876
20:37:37|0.0051876
20:37:39|0.0051617
20:37:39|0.0051617
20:37:40|0.0051617
20:37:41|0.0051624
20:37:43|0.0051876
20:37:43|0.0051749
20:37:44|0.0051749
20:37:45|0.0051749
20:37:46|0.0051749
20:37:47|0.0051749
20:37:48|0.0051749
20:37:49|0.0051749
20:37:50|0.0051749
20:37:51|0.0051749
20:37:52|0.0051749
20:37:53|0.005184
20:37:54|0.005184
20:37:55|0.0051835
20:37:56|0.0051835
20:37:57|0.0051835
20:37:58|0.0051835
20:37:59|0.0051835
20:38:00|0.0051835
20:38:01|0.0051835
20:38:02|0.005187
20:38:03|0.005187
20:38:04|0.005187
20:38:05|0.005187
20:38:06|0.005187
20:38:07|0.005187
20:38:08|0.005187
20:38:09|0.005187
20:38:10|0.0051845
20:38:11|0.0051624
20:38:13|0.0051624
20:38:13|0.0051624
20:38:14|0.0051624
20:38:15|0.0051624
20:38:16|0.0051624
20:38:17|0.005184
20:38:18|0.005184
20:38:20|0.005184
20:38:20|0.005184
20:38:21|0.005184
20:38:22|0.0051546
20:38:23|0.0051546
20:38:24|0.0051821
20:38:26|0.0051821
20:38:26|0.0051574
20:38:29|0.0051528
20:38:30|0.0051528
20:38:31|0.0051528
20:38:32|0.0051538
20:38:32|0.0051538
20:38:34|0.0051538
20:38:34|0.0051538
20:38:35|0.0051538
20:38:36|0.0051538
20:38:37|0.00512
20:38:38|0.00512
20:38:39|0.00512
20:38:40|0.00512
20:38:41|0.00512
20:38:43|0.00512
20:38:44|0.0051528
20:38:45|0.0051399
20:38:46|0.0051399
20:38:47|0.0051576
20:38:48|0.0051576
20:38:49|0.0051576
20:38:50|0.0051576
20:38:51|0.0051576
20:38:52|0.0051576
20:38:53|0.0051576
20:38:54|0.0051576
20:38:55|0.0051576
20:38:57|0.0051576
20:38:58|0.0051576
20:38:59|0.0051576
20:39:00|0.0051576
20:39:01|0.0051576
20:39:01|0.0051576
20:39:03|0.0051615
20:39:04|0.0051624
20:39:04|0.0051624
20:39:06|0.0051624
20:39:07|0.0051624
20:39:08|0.0051624
20:39:09|0.0051624
20:39:09|0.0051624
20:39:10|0.0051624
20:39:12|0.0051624
20:39:13|0.0051624
20:39:13|0.0051624
20:39:15|0.0051624
20:39:16|0.0051624
20:39:17|0.0051624
20:39:18|0.0051576
20:39:19|0.0051576
20:39:20|0.005152
20:39:20|0.005152
20:39:22|0.005152
20:39:23|0.005152
20:39:24|0.0051528
20:39:25|0.0051283
20:39:25|0.0051283
20:39:27|0.0051283
20:39:28|0.0051283
20:39:30|0.0051283
20:39:32|0.0051613
20:39:33|0.0051613
20:39:35|0.0051613
20:39:36|0.0051613
20:39:38|0.005152
20:39:39|0.0051564
20:39:40|0.0051564
20:39:40|0.0051564
20:39:41|0.0051564
20:39:42|0.0051564
20:39:44|0.0051564
20:39:45|0.0050978
20:39:46|0.0050978
20:39:46|0.0050978
20:39:48|0.0051054
20:39:49|0.0051054
20:39:50|0.0051054
20:39:51|0.0051054
20:39:52|0.0051054
20:39:53|0.0051054
20:39:54|0.0051054
20:39:54|0.0051054
20:39:56|0.0051054
20:39:56|0.0051
20:39:57|0.0051
20:39:58|0.0051
20:39:59|0.0051
20:40:00|0.0051
20:40:01|0.0051054
20:40:02|0.0051054
20:40:03|0.0051054
20:40:05|0.0050978
20:40:07|0.0050978
20:40:07|0.0051
20:40:08|0.0051011
20:40:09|0.0051011
20:40:10|0.0051242
20:40:11|0.0051242
20:40:12|0.0051242
20:40:13|0.0051242
20:40:14|0.0051242
20:40:15|0.0051242
20:40:16|0.0051242
20:40:17|0.0051242
20:40:18|0.0051242
20:40:19|0.0051242
20:40:20|0.0050978
20:40:22|0.0051119
20:40:23|0.0050978
20:40:24|0.005112
20:40:25|0.005112
20:40:26|0.005112
20:40:27|0.005112
20:40:28|0.0050866
20:40:29|0.0050866
20:40:31|0.0051066
20:40:33|0.0051066
20:40:34|0.0051066
20:40:34|0.0051066
20:40:37|0.0050709
20:40:37|0.0050709
20:40:38|0.0050709
20:40:40|0.0050709
20:40:40|0.0050709
20:40:42|0.0050709
20:40:43|0.00505
20:40:44|0.00504
20:40:45|0.00504
20:40:46|0.00504
20:40:46|0.00504
20:40:48|0.00504
20:40:48|0.00504
20:40:49|0.00504
20:40:50|0.00504
20:40:51|0.005044
20:40:53|0.005044
20:40:53|0.0050453
20:40:54|0.0050453
20:40:56|0.0050453
20:40:57|0.0050453
20:40:58|0.0050453
20:40:58|0.0050891
20:41:00|0.0050891
20:41:01|0.0050891
20:41:02|0.0050891
20:41:03|0.0050785
20:41:04|0.0050785
20:41:05|0.0050453
20:41:06|0.0050571
20:41:06|0.0050509
20:41:08|0.0050509
20:41:09|0.0050509
20:41:09|0.0050509
20:41:11|0.0050509
20:41:12|0.0050509
20:41:12|0.0050754
20:41:14|0.0050754
20:41:15|0.0050754
20:41:16|0.0050754
20:41:16|0.0050754
20:41:18|0.005059
20:41:19|0.005059
20:41:20|0.005059
20:41:21|0.005059
20:41:22|0.005059
20:41:23|0.005059
20:41:24|0.005059
20:41:25|0.0050607
20:41:26|0.0050607
20:41:26|0.0050607
20:41:27|0.0050607
20:41:29|0.0050607
20:41:30|0.0050607
20:41:32|0.0050607
20:41:33|0.0050607
20:41:34|0.0050607
20:41:35|0.0050607
20:41:37|0.0050652
20:41:37|0.0050652
20:41:38|0.0050652
20:41:40|0.0050652
20:41:41|0.0050652
20:41:41|0.0050774
20:41:42|0.0050774
20:41:43|0.0050775
20:41:45|0.0050775
20:41:46|0.0050775
20:41:47|0.0050775
20:41:48|0.0050775
20:41:49|0.0050775
20:41:50|0.0050775
20:41:51|0.0050775
20:41:52|0.0050775
20:41:53|0.0050775
20:41:54|0.0050775
20:41:55|0.0050775
20:41:56|0.0050775
20:41:57|0.0050775
20:41:58|0.0050775
20:41:59|0.0050775
20:42:00|0.0050775
20:42:02|0.0050775
20:42:03|0.0050714
20:42:04|0.0050714
20:42:05|0.0050714
20:42:06|0.0050714
20:42:07|0.0050714
20:42:08|0.0050714
20:42:09|0.0050641
20:42:10|0.0050641
20:42:11|0.0050641
20:42:12|0.0050641
20:42:13|0.0050641
20:42:14|0.0050641
20:42:15|0.0050641
20:42:16|0.0050641
20:42:17|0.0050641
20:42:18|0.00506
20:42:19|0.005051
20:42:20|0.005051
20:42:21|0.005051
20:42:22|0.005051
20:42:23|0.005051
20:42:24|0.005051
20:42:25|0.0050638
20:42:26|0.0050638
20:42:27|0.0050638
20:42:28|0.0050638
20:42:29|0.0050638
20:42:30|0.0050453
20:42:31|0.0050453
20:42:33|0.0050453
20:42:35|0.00503
20:42:36|0.00503
20:42:37|0.00503
20:42:38|0.00503
20:42:39|0.00503
20:42:40|0.00503
20:42:41|0.00503
20:42:42|0.00503
20:42:43|0.00503
20:42:44|0.005032
20:42:45|0.005032
20:42:47|0.0050321
20:42:47|0.0050351
20:42:48|0.0050351
20:42:49|0.0050351
20:42:50|0.0050351
20:42:51|0.0050351
20:42:52|0.0050352
20:42:53|0.0050363
20:42:54|0.0050363
20:42:55|0.0050363
20:42:56|0.0050363
20:42:57|0.0050363
20:42:58|0.0050363
20:42:59|0.0050363
20:43:00|0.0050363
20:43:01|0.0050363
20:43:02|0.0050357
20:43:03|0.0050357
20:43:04|0.0050357
20:43:05|0.0050357
20:43:06|0.0050324
20:43:07|0.0050324
20:43:08|0.0050324
20:43:09|0.0050324
20:43:10|0.0050418
20:43:11|0.0050418
20:43:12|0.0050418
20:43:13|0.0050418
20:43:14|0.0050453
20:43:15|0.0050453
20:43:16|0.0050453
20:43:17|0.0050453
20:43:18|0.0050453
20:43:19|0.00505
20:43:20|0.00505
20:43:21|0.00505
20:43:22|0.00505
20:43:23|0.00505
20:43:24|0.00505
20:43:25|0.00505
20:43:26|0.00505
20:43:27|0.00505
20:43:28|0.00505
20:43:29|0.00505
20:43:30|0.00505
20:43:31|0.0050453
20:43:33|0.0050453
20:43:34|0.0050453
20:43:35|0.0050522
20:43:36|0.0050522
20:43:37|0.0050522
20:43:38|0.0050522
20:43:39|0.0050522
20:43:40|0.0050522
20:43:41|0.0050522
20:43:42|0.0050522
20:43:43|0.0050522
20:43:44|0.0050522
20:43:45|0.0050394
20:43:46|0.0050521
20:43:48|0.005053
20:43:49|0.005053
20:43:50|0.005053
20:43:51|0.005053
20:43:52|0.005053
20:43:53|0.005053
20:43:54|0.005053
20:43:55|0.005053
20:43:56|0.005053
20:43:57|0.0050515
20:43:58|0.0050515
20:43:59|0.0050515
20:44:00|0.0050515
20:44:01|0.0050515
20:44:02|0.0050515
20:44:03|0.005036
20:44:04|0.005036
20:44:05|0.005036
20:44:06|0.00505
20:44:07|0.005055
20:44:08|0.005055
20:44:09|0.005055
20:44:10|0.005055
20:44:11|0.005048
20:44:12|0.005048
20:44:13|0.005048
20:44:14|0.005048
20:44:15|0.005048
20:44:16|0.005048
20:44:17|0.005048
20:44:18|0.005048
20:44:19|0.0050597
20:44:20|0.0050597
20:44:21|0.0050597
20:44:22|0.0050597
20:44:23|0.0050626
20:44:24|0.0050626
20:44:25|0.0050638
20:44:26|0.0050638
20:44:27|0.0050638
20:44:28|0.0050638
20:44:29|0.0050638
20:44:30|0.0050638
20:44:31|0.0050638
20:44:32|0.0050638
20:44:33|0.0050638
20:44:34|0.0050638
20:44:35|0.0050597
20:44:37|0.0050597
20:44:38|0.0050597
20:44:40|0.0050597
20:44:41|0.0050597
20:44:42|0.0050441
20:44:43|0.0050441
20:44:44|0.0050441
20:44:45|0.0050625
20:44:46|0.0050625
20:44:46|0.0050625
20:44:48|0.0050625
20:44:48|0.0050625
20:44:50|0.0050625
20:44:51|0.0050625
20:44:52|0.0050504
20:44:53|0.0050633
20:44:54|0.0050633
20:44:54|0.0050633
20:44:55|0.0050633
20:44:57|0.0050633
20:44:58|0.0050633
20:44:58|0.0050628
20:44:59|0.0050628
20:45:01|0.0050628
20:45:02|0.0050628
20:45:03|0.0050628
20:45:04|0.0050628
20:45:05|0.0050628
20:45:05|0.0050628
20:45:08|0.0050686
20:45:08|0.0050677
20:45:10|0.0050758
20:45:10|0.0050586
20:45:11|0.0050586
20:45:12|0.0050586
20:45:13|0.0050586
20:45:14|0.0050586
20:45:15|0.0050586
20:45:16|0.0050586
20:45:17|0.0050586
20:45:18|0.0050747
20:45:19|0.0050747
20:45:20|0.0050747
20:45:21|0.0050747
20:45:22|0.0050747
20:45:24|0.0050747
20:45:25|0.0050747
20:45:25|0.0050747
20:45:26|0.0050747
20:45:27|0.0050747
20:45:28|0.0050747
20:45:30|0.0050747
20:45:31|0.0050747
20:45:31|0.0050745
20:45:32|0.0050745
20:45:33|0.0050668
20:45:36|0.0050668
20:45:37|0.0050668
20:45:38|0.0050668
20:45:39|0.0050693
20:45:40|0.0050637
20:45:41|0.0050581
20:45:42|0.0050581
20:45:43|0.0050668
20:45:44|0.0050668
20:45:45|0.0050668
20:45:46|0.0050668
20:45:48|0.0050668
20:45:49|0.0050668
20:45:50|0.0050668
20:45:51|0.0050668
20:45:52|0.0050668
20:45:53|0.0050668
20:45:54|0.0050668
20:45:55|0.0050584
20:45:56|0.0050584
20:45:57|0.0050584
20:45:58|0.0050584
20:45:59|0.00505
20:46:00|0.00505
20:46:01|0.00505
20:46:02|0.00505
20:46:03|0.00505
20:46:04|0.00505
20:46:05|0.00505
20:46:06|0.0050568
20:46:07|0.0050568
20:46:08|0.0050568
20:46:09|0.0050568
20:46:10|0.0050568
20:46:11|0.0050568
20:46:12|0.0050568
20:46:13|0.0050571
20:46:14|0.0050622
20:46:15|0.0050622
20:46:16|0.0050622
20:46:17|0.0050622
20:46:18|0.0050622
20:46:19|0.0050622
20:46:20|0.0050622
20:46:21|0.0050622
20:46:22|0.0050628
20:46:23|0.0050568
20:46:24|0.0050568
20:46:25|0.0050504
20:46:26|0.0050504
20:46:27|0.0050504
20:46:28|0.0050504
20:46:29|0.0050504
20:46:30|0.0050504
20:46:31|0.0050504
20:46:32|0.0050774
20:46:33|0.0050622
20:46:34|0.0050622
20:46:35|0.0050622
20:46:37|0.0050622
20:46:38|0.0050622
20:46:39|0.0050622
20:46:40|0.0050622
20:46:41|0.0050622
20:46:41|0.0050622
20:46:43|0.0050622
20:46:44|0.0050622
20:46:45|0.0050612
20:46:46|0.0050612
20:46:46|0.00507
20:46:49|0.00507
20:46:49|0.00507
20:46:51|0.00507
20:46:51|0.00507
20:46:53|0.00507
20:46:54|0.00507
20:46:54|0.00507
20:46:55|0.00507
20:46:56|0.00507
20:46:57|0.00507
20:46:59|0.00507
20:47:00|0.00507
20:47:00|0.00507
20:47:01|0.00507
20:47:02|0.00507
20:47:03|0.00507
20:47:04|0.00507
20:47:05|0.00507
20:47:07|0.00507
20:47:07|0.00507
20:47:08|0.0050612
20:47:09|0.0050612
20:47:10|0.0050612
20:47:11|0.0050612
20:47:12|0.0050612
20:47:13|0.0050689
20:47:14|0.0050689
20:47:17|0.0050689
20:47:17|0.0050689
20:47:18|0.0050689
20:47:19|0.0050595
20:47:20|0.0050595
20:47:21|0.0050595
20:47:22|0.0050595
20:47:23|0.0050595
20:47:24|0.0050595
20:47:25|0.0050595
20:47:26|0.0050595
20:47:27|0.0050595
20:47:28|0.0050595
20:47:29|0.0050595
20:47:30|0.0050595
20:47:31|0.0050595
20:47:32|0.0050595
20:47:33|0.0050595
20:47:34|0.0050595
20:47:35|0.0050595
20:47:37|0.0050595
20:47:38|0.0050595
20:47:40|0.0050595
20:47:41|0.0050598
20:47:43|0.0050598
20:47:44|0.0050598
20:47:45|0.0050598
20:47:46|0.0050598
20:47:46|0.0050598
20:47:48|0.0050598
20:47:48|0.0050598
20:47:49|0.0050598
20:47:52|0.0050598
20:47:53|0.0050598
20:47:53|0.0050598
20:47:55|0.0050598
20:47:56|0.0050598
20:47:57|0.0050598
20:47:59|0.0050598
20:47:59|0.0050598
20:48:00|0.0050598
20:48:02|0.0050598
20:48:03|0.0050598
20:48:04|0.0050598
20:48:05|0.0050598
20:48:06|0.0050598
20:48:06|0.0050604
20:48:08|0.0050604
20:48:09|0.0050604
20:48:10|0.0050604
20:48:10|0.0050604
20:48:12|0.0050604
20:48:13|0.0050604
20:48:13|0.0050604
20:48:15|0.0050609
20:48:16|0.0050609
20:48:17|0.0050609
20:48:17|0.0050609
20:48:18|0.0050609
20:48:20|0.0050609
20:48:20|0.0050609
20:48:21|0.0050609
20:48:22|0.0050609
20:48:23|0.0050694
20:48:24|0.0050694
20:48:26|0.0050694
20:48:27|0.0050694
20:48:28|0.0050619
20:48:29|0.0050619
20:48:30|0.0050619
20:48:30|0.0050619
20:48:32|0.0050619
20:48:32|0.0050619
20:48:34|0.0050619
20:48:34|0.0050774
20:48:36|0.0050774
20:48:37|0.0050694
20:48:39|0.0050694
20:48:41|0.0050694
20:48:42|0.0050694
20:48:43|0.0050694
20:48:44|0.00507
20:48:45|0.00507
20:48:46|0.00507
20:48:48|0.00507
20:48:49|0.00507
20:48:50|0.00507
20:48:51|0.00507
20:48:52|0.00507
20:48:53|0.00507
20:48:54|0.00507
20:48:55|0.00507
20:48:56|0.00507
20:48:57|0.00507
20:48:58|0.005076
20:48:59|0.005076
20:49:00|0.005076
20:49:01|0.005076
20:49:03|0.005076
20:49:03|0.0050745
20:49:04|0.0050745
20:49:05|0.0050745
20:49:06|0.0050766
20:49:08|0.0050766
20:49:09|0.0050766
20:49:10|0.0050766
20:49:11|0.0050766
20:49:12|0.0050766
20:49:13|0.0050766
20:49:14|0.0050801
20:49:14|0.0050801
20:49:16|0.0050801
20:49:17|0.0050801
20:49:18|0.0050801
20:49:19|0.0050801
20:49:19|0.0050801
20:49:22|0.0050801
20:49:22|0.0050801
20:49:23|0.0050801
20:49:24|0.0050801
20:49:25|0.0050801
20:49:26|0.0050801
20:49:27|0.0050801
20:49:29|0.0050801
20:49:30|0.005076
20:49:31|0.005076
20:49:31|0.005081
20:49:33|0.005081
20:49:33|0.005081
20:49:34|0.005081
20:49:35|0.005081
20:49:36|0.005081
20:49:38|0.005081
20:49:39|0.005081
20:49:41|0.0050812
20:49:42|0.0050812
20:49:44|0.0050812
20:49:46|0.00509
20:49:46|0.00509
20:49:48|0.00509
20:49:49|0.0050948
20:49:50|0.0050948
20:49:50|0.0051008
20:49:51|0.0050977
20:49:53|0.0050977
20:49:53|0.0050977
20:49:55|0.0050977
20:49:56|0.00512
20:49:57|0.00512
20:49:58|0.00512
20:49:59|0.00512
20:50:00|0.00512
20:50:01|0.00512
20:50:02|0.005119
20:50:03|0.005102
20:50:04|0.0051357
20:50:05|0.0051357
20:50:05|0.0051357
20:50:07|0.0051357
20:50:08|0.0051042
20:50:09|0.0051042
20:50:10|0.0051319
20:50:10|0.0051189
20:50:12|0.0051189
20:50:13|0.0051189
20:50:14|0.0051189
20:50:14|0.0051304
20:50:16|0.0051304
20:50:17|0.0051304
20:50:17|0.0051304
20:50:19|0.0051304
20:50:20|0.0051304
20:50:21|0.0051304
20:50:22|0.0051304
20:50:23|0.0051304
20:50:24|0.0051358
20:50:25|0.0051358
20:50:25|0.0051358
20:50:27|0.00514
20:50:27|0.00514
20:50:28|0.00514
20:50:30|0.00514
20:50:31|0.0051443
20:50:31|0.0051485
20:50:33|0.0051485
20:50:34|0.0051499
20:50:34|0.0051528
20:50:36|0.0051603
20:50:37|0.0051514
20:50:37|0.0051657
20:50:38|0.0051657
20:50:41|0.0051544
20:50:42|0.0051545
20:50:42|0.0051545
20:50:45|0.0051545
20:50:46|0.0051545
20:50:48|0.0051545
20:50:49|0.0051474
20:50:50|0.0051474
20:50:51|0.0051474
20:50:52|0.0051474
20:50:52|0.0051474
20:50:54|0.0051474
20:50:55|0.0051474
20:50:56|0.0051474
20:50:57|0.0051474
20:50:58|0.0051474
20:50:59|0.0051474
20:51:00|0.0051699
20:51:01|0.00517
20:51:03|0.0051506
20:51:03|0.0051506
20:51:05|0.0051506
20:51:05|0.0051744
20:51:06|0.0051744
20:51:07|0.0051744
20:51:08|0.0051744
20:51:09|0.0051744
20:51:11|0.0051744
20:51:11|0.0051744
20:51:13|0.0051744
20:51:14|0.0051744
20:51:15|0.0051744
20:51:16|0.0051744
20:51:16|0.0051744
20:51:17|0.0051744
20:51:18|0.0051744
20:51:19|0.0051633
20:51:20|0.0051724
20:51:21|0.0051724
20:51:22|0.0051724
20:51:23|0.0051724
20:51:24|0.0051724
20:51:26|0.0051724
20:51:26|0.0051724
20:51:27|0.0051688
20:51:28|0.0051688
20:51:29|0.0051693
20:51:30|0.0051665
20:51:32|0.0051742
20:51:32|0.0051742
20:51:33|0.0051742
20:51:34|0.0051742
20:51:35|0.0051742
20:51:37|0.0051742
20:51:37|0.0051744
20:51:38|0.0051724
20:51:39|0.0051721
20:51:42|0.0051744
20:51:43|0.0051744
20:51:44|0.0051744
20:51:45|0.0051665
20:51:46|0.0051665
20:51:48|0.0051665
20:51:50|0.0051665
20:51:51|0.0051665
20:51:52|0.0051665
20:51:53|0.0051665
20:51:54|0.0051665
20:51:55|0.0051634
20:51:55|0.0051634
20:51:57|0.0051634
20:51:59|0.0051634
20:52:00|0.00515
20:52:00|0.00515
20:52:02|0.0051359
20:52:02|0.0051359
20:52:04|0.0051359
20:52:05|0.0051359
20:52:05|0.0051359
20:52:06|0.0051359
20:52:07|0.0051359
20:52:09|0.0051359
20:52:10|0.0051359
20:52:10|0.0051359
20:52:12|0.0051359
20:52:13|0.0051359
20:52:13|0.0051359
20:52:14|0.0051359
20:52:15|0.0051359
20:52:17|0.0051359
20:52:17|0.0051357
20:52:18|0.0051357
20:52:20|0.0051334
20:52:21|0.0051334
20:52:21|0.0051104
20:52:23|0.0051104
20:52:23|0.0051104
20:52:25|0.0051104
20:52:25|0.0051149
20:52:27|0.0051021
20:52:28|0.0051021
20:52:28|0.0051328
20:52:29|0.0051328
20:52:31|0.0051256
20:52:31|0.0051256
20:52:33|0.0051261
20:52:33|0.0051261
20:52:34|0.0051261
20:52:35|0.0051261
20:52:38|0.0051261
20:52:38|0.0051261
20:52:39|0.0051261
20:52:40|0.0051261
20:52:42|0.0051261
20:52:44|0.0051261
20:52:45|0.0051199
20:52:46|0.0051199
20:52:47|0.0051199
20:52:49|0.0051199
20:52:50|0.0051525
20:52:50|0.0051247
20:52:51|0.0051247
20:52:53|0.0051247
20:52:54|0.0051247
20:52:54|0.0051247
20:52:56|0.0051247
20:52:56|0.0051247
20:52:57|0.0051247
20:52:58|0.0051247
20:52:59|0.0051247
20:53:01|0.0051247
20:53:01|0.0051247
20:53:02|0.0051247
20:53:04|0.0051247
20:53:04|0.0051247
20:53:05|0.0051247
20:53:06|0.0051247
20:53:07|0.0051247
20:53:09|0.0051247
20:53:10|0.0051247
20:53:10|0.0051247
20:53:11|0.0051247
20:53:12|0.0051247
20:53:13|0.0051317
20:53:14|0.0051261
20:53:16|0.0051261
20:53:16|0.0051261
20:53:17|0.0051261
20:53:18|0.0051261
20:53:19|0.0051261
20:53:20|0.0051261
20:53:21|0.0051261
20:53:22|0.0051261
20:53:23|0.005139
20:53:24|0.005139
20:53:26|0.005139
20:53:26|0.005139
20:53:27|0.005139
20:53:28|0.005139
20:53:29|0.005139
20:53:30|0.005139
20:53:31|0.005139
20:53:32|0.005139
20:53:33|0.005139
20:53:35|0.0051554
20:53:35|0.0051554
20:53:37|0.0051554
20:53:37|0.0051554
20:53:38|0.0051554
20:53:40|0.0051554
20:53:40|0.0051483
20:53:41|0.0051483
20:53:44|0.0051483
20:53:45|0.0051474
20:53:47|0.0051474
20:53:48|0.0051474
20:53:50|0.0051474
20:53:51|0.0051476
20:53:53|0.0051476
20:53:54|0.0051476
20:53:55|0.0051476
20:53:56|0.0051359
20:53:57|0.0051359
20:53:58|0.0051356
20:53:59|0.0051356
20:54:00|0.0051356
20:54:01|0.0051356
20:54:02|0.0051232
20:54:03|0.0051232
20:54:04|0.0051232
20:54:05|0.0051232
20:54:06|0.0051339
20:54:07|0.0051339
20:54:08|0.0051339
20:54:09|0.0051339
20:54:10|0.0051339
20:54:12|0.0051339
20:54:13|0.0051339
20:54:14|0.0051339
20:54:15|0.0051335
20:54:16|0.0051365
20:54:17|0.0051365
20:54:18|0.0051365
20:54:18|0.0051365
20:54:20|0.0051274
20:54:21|0.0051199
20:54:22|0.0051
20:54:23|0.0050869
20:54:24|0.0050853
20:54:25|0.0050828
20:54:26|0.0050828
20:54:28|0.0050714
20:54:28|0.0050714
20:54:29|0.0050714
20:54:31|0.0050714
20:54:32|0.0050714
20:54:32|0.0050714
20:54:33|0.0050714
20:54:35|0.0050714
20:54:35|0.0050714
20:54:37|0.0050714
20:54:37|0.0050714
20:54:38|0.0050714
20:54:40|0.0050714
20:54:41|0.0050714
20:54:41|0.0050714
20:54:43|0.0050714
20:54:45|0.0050714
20:54:46|0.0050714
20:54:48|0.0050714
20:54:50|0.00507
20:54:50|0.005059
20:54:52|0.005015
20:54:53|0.005015
20:54:54|0.0049936
20:54:55|0.0049667
20:54:56|0.0049667
20:54:56|0.0049667
20:54:58|0.0049667
20:54:58|0.0049667
20:54:59|0.0050005
20:55:00|0.0050005
20:55:01|0.0050146
20:55:03|0.0050098
20:55:04|0.0050426
20:55:04|0.0049983
20:55:06|0.0050012
20:55:06|0.0050012
20:55:07|0.00495
20:55:09|0.0049904
20:55:09|0.0049904
20:55:11|0.0049198
20:55:11|0.0049198
20:55:13|0.0049198
20:55:13|0.0049429
20:55:14|0.0049429
20:55:15|0.0049429
20:55:16|0.0049139
20:55:17|0.0049139
20:55:18|0.004914
20:55:19|0.004914
20:55:20|0.0049002
20:55:22|0.0049522
20:55:22|0.0049369
20:55:23|0.0049369
20:55:24|0.0049685
20:55:25|0.0049685
20:55:26|0.0049771
20:55:27|0.0049417
20:55:28|0.0049417
20:55:30|0.0049417
20:55:30|0.0049417
20:55:32|0.0049417
20:55:32|0.0049417
20:55:33|0.0049417
20:55:34|0.0049475
20:55:35|0.004992
20:55:36|0.004992
20:55:37|0.004992
20:55:38|0.004992
20:55:40|0.0049857
20:55:40|0.0049857
20:55:41|0.0049857
20:55:42|0.0049857
20:55:43|0.0049857
20:55:46|0.0049857
20:55:47|0.0049857
20:55:47|0.0049857
20:55:49|0.0049857
20:55:49|0.0049857
20:55:51|0.0049857
20:55:52|0.0049996
20:55:53|0.0049996
20:55:54|0.005
20:55:55|0.005
20:55:56|0.005
20:55:57|0.0050057
20:55:58|0.0050057
20:55:59|0.0050057
20:56:00|0.0050004
20:56:01|0.0050004
20:56:02|0.0050004
20:56:03|0.0050004
20:56:04|0.0050004
20:56:05|0.0050004
20:56:06|0.0050004
20:56:07|0.0050004
20:56:08|0.0050004
20:56:09|0.0050004
20:56:10|0.0050004
20:56:11|0.0050004
20:56:12|0.0050182
20:56:13|0.004994
20:56:14|0.004994
20:56:15|0.004994
20:56:16|0.004994
20:56:17|0.004994
20:56:18|0.00502
20:56:19|0.00502
20:56:20|0.00502
20:56:21|0.00502
20:56:22|0.00502
20:56:23|0.0050207
20:56:24|0.0050207
20:56:25|0.0050298
20:56:26|0.0050298
20:56:27|0.0050298
20:56:28|0.0050279
20:56:29|0.0050279
20:56:30|0.0050279
20:56:31|0.0050383
20:56:32|0.0050368
20:56:33|0.0050368
20:56:34|0.0050368
20:56:35|0.0050368
20:56:36|0.0050368
20:56:37|0.0050368
20:56:38|0.0050368
20:56:39|0.0050368
20:56:40|0.0050368
20:56:41|0.0050267
20:56:42|0.0050267
20:56:43|0.0050267
20:56:44|0.0050267
20:56:45|0.0050267
20:56:47|0.0050267
20:56:49|0.0050267
20:56:50|0.0050267
20:56:51|0.0050237
20:56:53|0.005016
20:56:54|0.005016
20:56:55|0.005016
20:56:55|0.005016
20:56:56|0.005016
20:56:58|0.005016
20:56:59|0.0050174
20:57:00|0.0050174
20:57:01|0.0050174
20:57:02|0.0050174
20:57:03|0.0050174
20:57:04|0.0050174
20:57:05|0.0050174
20:57:06|0.0050174
20:57:07|0.0050174
20:57:08|0.0050225
20:57:09|0.0050225
20:57:10|0.0050225
20:57:11|0.0050225
20:57:12|0.0050225
20:57:12|0.0050225
20:57:14|0.0050186
20:57:15|0.0050186
20:57:16|0.0050186
20:57:17|0.0050093
20:57:18|0.0050093
20:57:18|0.0050178
20:57:19|0.0050096
20:57:21|0.0050096
20:57:22|0.0050173
20:57:23|0.0050173
20:57:23|0.0050173
20:57:26|0.0050173
20:57:26|0.0050173
20:57:27|0.0050173
20:57:28|0.0050173
20:57:30|0.0050173
20:57:30|0.0050154
20:57:31|0.0050154
20:57:32|0.0050051
20:57:34|0.004994
20:57:35|0.004994
20:57:35|0.0049857
20:57:36|0.0049857
20:57:37|0.0049561
20:57:39|0.0049561
20:57:40|0.0049654
20:57:40|0.0049654
20:57:41|0.0049417
20:57:42|0.0049625
20:57:43|0.0049625
20:57:44|0.0049506
20:57:45|0.0049625
20:57:48|0.0049625
20:57:49|0.0049625
20:57:51|0.0049625
20:57:53|0.004985
20:57:54|0.004985
20:57:55|0.004985
20:57:56|0.004985
20:57:57|0.0050152
20:57:57|0.0050152
20:57:59|0.0050152
20:57:59|0.0050011
20:58:01|0.0050011
20:58:01|0.0050011
20:58:03|0.0050011
20:58:04|0.0050011
20:58:04|0.0049892
20:58:06|0.0049847
20:58:07|0.0050011
20:58:08|0.0050011
20:58:09|0.0050011
20:58:10|0.0050011
20:58:11|0.0050011
20:58:12|0.0049981
20:58:12|0.0049981
20:58:13|0.0049981
20:58:14|0.0049981
20:58:15|0.0049981
20:58:16|0.0049981
20:58:17|0.00498
20:58:18|0.0049671
20:58:20|0.0049671
20:58:20|0.0049671
20:58:22|0.0049831
20:58:22|0.0049831
20:58:24|0.0049831
20:58:24|0.0049884
20:58:25|0.0049884
20:58:27|0.0049986
20:58:27|0.0049986
20:58:28|0.0049986
20:58:30|0.0049986
20:58:31|0.0049986
20:58:31|0.0049986
20:58:32|0.0051
20:58:33|0.0051
20:58:34|0.0051
20:58:36|0.0051
20:58:36|0.0051
20:58:37|0.0051
20:58:38|0.0050611
20:58:39|0.0050611
20:58:41|0.0050548
20:58:42|0.0050548
20:58:42|0.0050548
20:58:44|0.0050548
20:58:44|0.0050548
20:58:46|0.0050525
20:58:46|0.0050525
20:58:49|0.0050525
20:58:50|0.0050963
20:58:51|0.0050509
20:58:53|0.0050509
20:58:54|0.0050509
20:58:54|0.0050023
20:58:57|0.0050023
20:58:57|0.0050023
20:58:59|0.0050023
20:58:59|0.0050023
20:59:01|0.0050023
20:59:01|0.0050023
20:59:02|0.005081
20:59:04|0.005081
20:59:04|0.005081
20:59:06|0.005081
20:59:06|0.005081
20:59:08|0.0050971
20:59:08|0.0050971
20:59:10|0.0050543
20:59:11|0.0050959
20:59:12|0.0050959
20:59:13|0.0050959
20:59:14|0.0050959
20:59:14|0.0050959
20:59:16|0.0050959
20:59:16|0.0050959
20:59:17|0.0050959
20:59:18|0.0050959
20:59:21|0.0050776
20:59:21|0.0050776
20:59:22|0.0050776
20:59:23|0.0050819
20:59:24|0.0050819
20:59:25|0.0050819
20:59:26|0.0050819
20:59:27|0.0050819
20:59:28|0.0050819
20:59:29|0.0050819
20:59:30|0.0050819
20:59:31|0.0050819
20:59:32|0.0050819
20:59:33|0.0050819
20:59:34|0.0050819
20:59:35|0.0050801
20:59:36|0.0050801
20:59:37|0.0050801
20:59:38|0.0050801
20:59:39|0.0050801
20:59:41|0.0050819
20:59:41|0.0050819
20:59:42|0.0050819
20:59:43|0.0050819
20:59:44|0.0050819
20:59:45|0.0050819
20:59:46|0.0050819
20:59:47|0.0050819
20:59:49|0.0050819
20:59:50|0.0050819
20:59:52|0.0050819
20:59:52|0.0050819
20:59:53|0.0050819
20:59:55|0.0050819
20:59:56|0.0050819
20:59:57|0.0050819
20:59:58|0.0050819
20:59:59|0.0050819
21:00:00|0.0050819
21:00:01|0.0050802
21:00:02|0.0050802
21:00:04|0.0050802
21:00:05|0.0050802
21:00:06|0.0050802
21:00:07|0.0050802
21:00:08|0.0050816
21:00:09|0.0050816
21:00:10|0.0050816
21:00:11|0.0050816
21:00:12|0.0050816
21:00:13|0.0050816
21:00:14|0.0050816
21:00:15|0.0050771
21:00:16|0.0050511
21:00:17|0.0050511
21:00:18|0.0050747
21:00:19|0.0050747
21:00:20|0.0050747
21:00:21|0.0050747
21:00:22|0.0050747
21:00:23|0.0050747
21:00:24|0.005068
21:00:25|0.005068
21:00:26|0.005068
21:00:27|0.0050316
21:00:28|0.005042
21:00:29|0.005042
21:00:30|0.005042
21:00:31|0.005042
21:00:32|0.0050178
21:00:33|0.0050178
21:00:34|0.0050178
21:00:35|0.0050178
21:00:36|0.0050368
21:00:37|0.0050181
21:00:38|0.0050181
21:00:39|0.0050181
21:00:40|0.0050303
21:00:41|0.0050303
21:00:42|0.0050303
21:00:43|0.0050303
21:00:44|0.0050303
21:00:45|0.0050303
21:00:46|0.0050303
21:00:47|0.0050303
21:00:48|0.0050303
21:00:49|0.0050303
21:00:51|0.0050303
21:00:52|0.0050303
21:00:53|0.0050303
21:00:54|0.0050303
21:00:55|0.0050303
21:00:57|0.0050303
21:00:59|0.0050537
21:01:00|0.0050537
21:01:01|0.0050537
21:01:02|0.0050537
21:01:03|0.0050537
21:01:04|0.0050537
21:01:05|0.0050537
21:01:06|0.0050537
21:01:07|0.0050537
21:01:08|0.0050537
21:01:10|0.0050537
21:01:10|0.0050537
21:01:11|0.0050537
21:01:13|0.0050483
21:01:14|0.0050483
21:01:15|0.0050483
21:01:16|0.0050483
21:01:16|0.0050483
21:01:17|0.0050483
21:01:19|0.0050483
21:01:20|0.0050483
21:01:21|0.0050483
21:01:22|0.0050483
21:01:23|0.0050483
21:01:24|0.0050483
21:01:25|0.0050483
21:01:26|0.0050483
21:01:27|0.0050483
21:01:28|0.0050483
21:01:28|0.0050476
21:01:30|0.0050476
21:01:30|0.0050476
21:01:31|0.0050776
21:01:33|0.0050776
21:01:34|0.0050776
21:01:34|0.0050776
21:01:36|0.0050776
21:01:36|0.0050776
21:01:37|0.0050776
21:01:39|0.0050776
21:01:39|0.0050776
21:01:41|0.0050776
21:01:41|0.0050776
21:01:43|0.0050776
21:01:43|0.0050776
21:01:45|0.0050776
21:01:46|0.0050656
21:01:47|0.0050656
21:01:48|0.0050665
21:01:48|0.0050693
21:01:50|0.0050693
21:01:52|0.0050665
21:01:54|0.0050665
21:01:55|0.0050665
21:01:55|0.005065
21:01:56|0.005065
21:01:58|0.005065
21:01:59|0.0050665
21:02:00|0.0050665
21:02:01|0.0050665
21:02:02|0.0050665
21:02:03|0.0050665
21:02:04|0.0050665
21:02:05|0.0050665
21:02:06|0.0050665
21:02:07|0.0050665
21:02:08|0.0050665
21:02:09|0.0050665
21:02:10|0.0050665
21:02:11|0.0050665
21:02:12|0.0050665
21:02:13|0.0050665
21:02:14|0.0050665
21:02:15|0.0050665
21:02:16|0.0050665
21:02:17|0.0050381
21:02:18|0.0050492
21:02:19|0.0050492
21:02:20|0.0050492
21:02:21|0.0050492
21:02:22|0.0050487
21:02:23|0.0050487
21:02:24|0.0050763
21:02:26|0.0050763
21:02:26|0.0050763
21:02:28|0.0050561
21:02:30|0.0050561
21:02:31|0.0050561
21:02:31|0.0050561
21:02:33|0.0050561
21:02:33|0.0050561
21:02:34|0.0050561
21:02:35|0.0050561
21:02:37|0.0050561
21:02:37|0.0050561
21:02:39|0.0050561
21:02:40|0.0050561
21:02:40|0.0050561
21:02:42|0.0050516
21:02:42|0.0050516
21:02:44|0.0050516
21:02:45|0.0050516
21:02:46|0.0050516
21:02:46|0.0050516
21:02:48|0.0050516
21:02:49|0.0050516
21:02:49|0.0050516
21:02:51|0.0050516
21:02:53|0.0050516
21:02:53|0.0050516
21:02:55|0.0050516
21:02:57|0.0050516
21:02:58|0.0050516
21:02:59|0.0050516
21:03:01|0.0050516
21:03:02|0.0050516
21:03:03|0.0050516
21:03:04|0.0050516
21:03:05|0.0050516
21:03:06|0.0050516
21:03:07|0.0050516
21:03:08|0.0050516
21:03:09|0.0050516
21:03:10|0.005036
21:03:11|0.0050404
21:03:12|0.0050404
21:03:13|0.0050404
21:03:14|0.0050404
21:03:15|0.0050404
21:03:16|0.0050404
21:03:17|0.0050404
21:03:18|0.0050404
21:03:19|0.0050404
21:03:20|0.0050404
21:03:21|0.0050404
21:03:22|0.0050404
21:03:23|0.0050404
21:03:24|0.0050404
21:03:25|0.0050404
21:03:26|0.0050404
21:03:27|0.0050404
21:03:28|0.0050403
21:03:29|0.0050294
21:03:30|0.0050294
21:03:31|0.0050294
21:03:32|0.0050159
21:03:33|0.0050159
21:03:34|0.0050159
21:03:35|0.0050172
21:03:36|0.0050172
21:03:37|0.0050146
21:03:38|0.0050146
21:03:39|0.0050146
21:03:40|0.0050146
21:03:41|0.0050146
21:03:43|0.0050313
21:03:43|0.0050313
21:03:44|0.0050313
21:03:45|0.0050308
21:03:46|0.0050308
21:03:47|0.0050308
21:03:49|0.0050308
21:03:49|0.0050308
21:03:50|0.0050308
21:03:51|0.0050308
21:03:54|0.0050308
21:03:56|0.0050308
21:03:57|0.005012
21:03:58|0.0050024
21:03:59|0.0050024
21:04:00|0.0050024
21:04:02|0.0050024
21:04:03|0.0050024
21:04:04|0.0050024
21:04:05|0.0050024
21:04:06|0.0050024
21:04:07|0.0050024
21:04:08|0.0050024
21:04:09|0.0050172
21:04:10|0.0050172
21:04:11|0.0050172
21:04:12|0.0050172
21:04:13|0.0050172
21:04:14|0.0050172
21:04:14|0.0050172
21:04:16|0.0050172
21:04:17|0.0050172
21:04:18|0.0050172
21:04:18|0.0050172
21:04:20|0.0050172
21:04:21|0.0050172
21:04:22|0.0050172
21:04:24|0.0050172
21:04:25|0.0050172
21:04:26|0.0050172
21:04:26|0.0050172
21:04:27|0.0050172
21:04:30|0.0050172
21:04:30|0.0050172
21:04:31|0.0050172
21:04:32|0.0050172
21:04:33|0.0050249
21:04:34|0.0050249
21:04:35|0.0050249
21:04:36|0.0050172
21:04:38|0.0050172
21:04:38|0.0050172
21:04:40|0.0050172
21:04:40|0.0050172
21:04:41|0.0050172
21:04:42|0.0050172
21:04:43|0.0050172
21:04:44|0.0050172
21:04:45|0.0050172
21:04:47|0.0050172
21:04:48|0.0050172
21:04:48|0.0050172
21:04:49|0.0050221
21:04:50|0.0050221
21:04:51|0.0050058
21:04:53|0.0050058
21:04:55|0.0050058
21:04:56|0.0050058
21:04:58|0.0050058
21:04:59|0.0050058
21:04:59|0.0050058
21:05:01|0.0050058
21:05:02|0.0050058
21:05:03|0.0050058
21:05:04|0.0050058
21:05:05|0.0050058
21:05:07|0.0050058
21:05:07|0.0050058
21:05:08|0.0050289
21:05:09|0.0050289
21:05:10|0.0050289
21:05:11|0.0050289
21:05:13|0.0050289
21:05:13|0.0050227
21:05:14|0.0050227
21:05:15|0.0050227
21:05:16|0.0050227
21:05:17|0.0050227
21:05:18|0.0050227
21:05:19|0.0050227
21:05:20|0.0050227
21:05:21|0.0050227
21:05:22|0.0050227
21:05:24|0.0050227
21:05:24|0.0050251
21:05:26|0.0050251
21:05:26|0.0050251
21:05:27|0.0050251
21:05:29|0.0050251
21:05:29|0.0050251
21:05:30|0.0050251
21:05:32|0.0050251
21:05:33|0.0050183
21:05:34|0.0050183
21:05:35|0.0050183
21:05:36|0.0050183
21:05:37|0.0050183
21:05:38|0.0050183
21:05:39|0.0050163
21:05:40|0.0050162
21:05:41|0.0050162
21:05:42|0.0050162
21:05:43|0.0050162
21:05:44|0.0050162
21:05:45|0.0050162
21:05:46|0.0050162
21:05:47|0.0050183
21:05:48|0.0050183
21:05:49|0.0050183
21:05:50|0.0050183
21:05:51|0.0050183
21:05:52|0.0050183
21:05:53|0.0050183
21:05:54|0.0050183
21:05:56|0.0050103
21:05:57|0.0050103
21:05:58|0.0050103
21:05:59|0.0050103
21:06:01|0.0050103
21:06:02|0.0050103
21:06:03|0.0050103
21:06:04|0.0050103
21:06:05|0.0050174
21:06:06|0.0050174
21:06:07|0.0050174
21:06:08|0.0050174
21:06:09|0.0050171
21:06:10|0.0050183
21:06:12|0.0050183
21:06:12|0.0050183
21:06:14|0.0050183
21:06:15|0.0050196
21:06:16|0.0050196
21:06:17|0.0050196
21:06:18|0.0050196
21:06:19|0.0050196
21:06:20|0.0050196
21:06:21|0.0050196
21:06:22|0.0050196
21:06:23|0.0050196
21:06:25|0.0050196
21:06:26|0.0050162
21:06:26|0.0050162
21:06:27|0.0050162
21:06:29|0.0050162
21:06:30|0.0050162
21:06:31|0.0050162
21:06:31|0.0050162
21:06:33|0.0050162
21:06:34|0.0050162
21:06:35|0.0050162
21:06:36|0.0050221
21:06:37|0.0050221
21:06:38|0.0050221
21:06:39|0.0050089
21:06:40|0.0050089
21:06:41|0.0050184
21:06:42|0.0050184
21:06:43|0.0050184
21:06:44|0.0050184
21:06:45|0.0050184
21:06:47|0.0050184
21:06:47|0.0050184
21:06:48|0.0050184
21:06:49|0.0050184
21:06:50|0.0050133
21:06:51|0.00501
21:06:52|0.00501
21:06:53|0.00501
21:06:54|0.00501
21:06:57|0.00501
21:06:58|0.00501
21:06:59|0.00501
21:07:00|0.005
21:07:01|0.0049959
21:07:02|0.0049959
21:07:03|0.0049959
21:07:04|0.0049959
21:07:05|0.0049959
21:07:05|0.0049959
21:07:07|0.0049934
21:07:08|0.0049934
21:07:09|0.0049934
21:07:10|0.0049934
21:07:11|0.0049934
21:07:12|0.0049934
21:07:13|0.0049934
21:07:14|0.0049934
21:07:15|0.0049934
21:07:16|0.0049698
21:07:17|0.0049698
21:07:19|0.0049698
21:07:20|0.0049698
21:07:21|0.0049698
21:07:22|0.0049698
21:07:23|0.0049698
21:07:24|0.0049698
21:07:25|0.0049698
21:07:26|0.0049657
21:07:27|0.0049602
21:07:28|0.0049895
21:07:29|0.0049895
21:07:30|0.0049895
21:07:31|0.0049895
21:07:32|0.0049895
21:07:33|0.0049895
21:07:34|0.0049895
21:07:35|0.0049895
21:07:36|0.0049895
21:07:37|0.0049895
21:07:38|0.0049996
21:07:39|0.0049996
21:07:40|0.0049996
21:07:41|0.0049996
21:07:42|0.0049996
21:07:43|0.0049996
21:07:44|0.0049996
21:07:45|0.0049996
21:07:46|0.0049887
21:07:47|0.0049887
21:07:48|0.0049887
21:07:49|0.0049935
21:07:50|0.0049935
21:07:51|0.0049935
21:07:52|0.0049935
21:07:53|0.0049935
21:07:54|0.0049935
21:07:55|0.0049769
21:07:56|0.0049769
21:07:58|0.0049769
21:07:59|0.0049769
21:08:01|0.0049769
21:08:02|0.0049769
21:08:03|0.0049769
21:08:04|0.0049769
21:08:05|0.0049769
21:08:06|0.0049769
21:08:07|0.0049769
21:08:08|0.00497
21:08:09|0.0049859
21:08:10|0.0049769
21:08:13|0.0049769
21:08:13|0.0049674
21:08:14|0.0049674
21:08:15|0.0049674
21:08:16|0.0049674
21:08:17|0.0049674
21:08:19|0.0049674
21:08:20|0.0049931
21:08:20|0.0049931
21:08:21|0.0049931
21:08:22|0.0049931
21:08:23|0.0049931
21:08:25|0.0049931
21:08:25|0.0049931
21:08:26|0.0049931
21:08:27|0.0049931
21:08:28|0.0049931
21:08:30|0.0049931
21:08:30|0.0049931
21:08:31|0.0049931
21:08:32|0.0049931
21:08:33|0.0049931
21:08:35|0.0049931
21:08:36|0.0049931
21:08:37|0.0049931
21:08:38|0.0049931
21:08:39|0.0049931
21:08:40|0.0049931
21:08:41|0.0049931
21:08:42|0.004975
21:08:43|0.004975
21:08:44|0.004975
21:08:46|0.004975
21:08:47|0.004975
21:08:48|0.004975
21:08:49|0.0049799
21:08:50|0.0049799
21:08:51|0.0049799
21:08:52|0.0049799
21:08:53|0.0049799
21:08:54|0.0049799
21:08:55|0.0049879
21:08:56|0.0049879
21:08:57|0.0049879
21:08:59|0.0049879
21:09:01|0.0049879
21:09:02|0.0049879
21:09:03|0.0049879
21:09:04|0.0049879
21:09:05|0.0049879
21:09:06|0.0049881
21:09:07|0.0049881
21:09:08|0.0049881
21:09:08|0.0049881
21:09:10|0.0049881
21:09:10|0.0049881
21:09:11|0.0049881
21:09:14|0.0049881
21:09:14|0.0049881
21:09:16|0.0049881
21:09:16|0.0049881
21:09:17|0.0049881
21:09:19|0.0049881
21:09:19|0.0049881
21:09:20|0.0049879
21:09:22|0.00498
21:09:22|0.004975
21:09:24|0.004975
21:09:24|0.004975
21:09:26|0.004975
21:09:27|0.004975
21:09:27|0.004975
21:09:29|0.004975
21:09:29|0.004975
21:09:30|0.004975
21:09:32|0.004975
21:09:33|0.004975
21:09:34|0.00497
21:09:35|0.0049674
21:09:36|0.0049674
21:09:37|0.0049602
21:09:38|0.00496
21:09:39|0.00496
21:09:40|0.0049586
21:09:41|0.0049681
21:09:42|0.0049681
21:09:43|0.0049682
21:09:44|0.0049731
21:09:45|0.0049731
21:09:46|0.0049615
21:09:47|0.004961
21:09:48|0.004975
21:09:49|0.004975
21:09:50|0.004975
21:09:51|0.004975
21:09:52|0.004975
21:09:53|0.004975
21:09:54|0.004975
21:09:55|0.004975
21:09:56|0.004975
21:09:57|0.004975
21:09:58|0.004975
21:10:00|0.004975
21:10:02|0.00495
21:10:04|0.00495
21:10:04|0.00495
21:10:06|0.00495
21:10:07|0.00495
21:10:07|0.00495
21:10:09|0.00495
21:10:10|0.00495
21:10:11|0.00495
21:10:12|0.00495
21:10:12|0.0049589
21:10:14|0.0049589
21:10:15|0.0049589
21:10:16|0.0049589
21:10:17|0.0049589
21:10:18|0.0049589
21:10:19|0.0049589
21:10:19|0.0049511
21:10:21|0.00494
21:10:22|0.00494
21:10:23|0.0048602
21:10:24|0.0049134
21:10:25|0.0049134
21:10:25|0.0049134
21:10:27|0.0049134
21:10:28|0.0049134
21:10:29|0.0049134
21:10:30|0.00494
21:10:31|0.00494
21:10:32|0.00494
21:10:33|0.00494
21:10:34|0.00494
21:10:35|0.00494
21:10:36|0.0049132
21:10:37|0.0049132
21:10:37|0.0049132
21:10:39|0.0049132
21:10:40|0.0049143
21:10:41|0.0048664
21:10:42|0.004867
21:10:43|0.0048677
21:10:44|0.0049
21:10:44|0.0049
21:10:45|0.0049
21:10:47|0.0048979
21:10:47|0.004895
21:10:49|0.0048972
21:10:50|0.0048996
21:10:51|0.004916
21:10:51|0.004916
21:10:53|0.0048993
21:10:53|0.0048993
21:10:54|0.0048993
21:10:56|0.0048993
21:10:57|0.0048993
21:10:58|0.0048993
21:10:59|0.0048993
21:11:01|0.0048993
21:11:01|0.0048993
21:11:04|0.0049208
21:11:05|0.0049208
21:11:05|0.0049208
21:11:06|0.0049208
21:11:07|0.0048993
21:11:08|0.0048981
21:11:09|0.0048981
21:11:10|0.0048981
21:11:11|0.004898
21:11:12|0.004898
21:11:13|0.004898
21:11:14|0.004898
21:11:15|0.004898
21:11:16|0.004898
21:11:18|0.004898
21:11:18|0.0048961
21:11:19|0.0048961
21:11:21|0.0048961
21:11:22|0.0048961
21:11:23|0.0048961
21:11:24|0.0048961
21:11:25|0.0048961
21:11:26|0.0048788
21:11:27|0.0048788
21:11:28|0.0048788
21:11:29|0.0048788
21:11:31|0.0048788
21:11:32|0.0048788
21:11:33|0.0048981
21:11:34|0.0048981
21:11:35|0.0048981
21:11:36|0.0048981
21:11:37|0.0048981
21:11:37|0.0048981
21:11:38|0.0048981
21:11:40|0.0048891
21:11:41|0.0048891
21:11:41|0.0048891
21:11:43|0.0048891
21:11:44|0.0048891
21:11:45|0.0048853
21:11:45|0.0048853
21:11:47|0.0048853
21:11:48|0.0048853
21:11:48|0.0048853
21:11:50|0.0048853
21:11:51|0.0048853
21:11:51|0.0048853
21:11:52|0.0048853
21:11:54|0.0048853
21:11:55|0.0048853
21:11:56|0.0048853
21:11:56|0.0048853
21:11:57|0.0048853
21:11:59|0.0048961
21:11:59|0.0048961
21:12:02|0.0048961
21:12:04|0.0048961
21:12:06|0.0048961
21:12:07|0.0048961
21:12:08|0.0048853
21:12:09|0.0048853
21:12:10|0.0048853
21:12:11|0.0048853
21:12:12|0.0048853
21:12:12|0.0048853
21:12:13|0.0048853
21:12:15|0.0048853
21:12:15|0.0048853
21:12:16|0.0048853
21:12:17|0.0048853
21:12:18|0.0048853
21:12:19|0.0048853
21:12:20|0.0048853
21:12:22|0.0048853
21:12:22|0.0048853
21:12:24|0.0048961
21:12:25|0.0048961
21:12:25|0.0048961
21:12:27|0.0048961
21:12:28|0.0048961
21:12:28|0.0048888
21:12:30|0.0048888
21:12:30|0.0048888
21:12:31|0.0048767
21:12:34|0.0048767
21:12:34|0.0048767
21:12:35|0.0048767
21:12:36|0.0048767
21:12:37|0.0048767
21:12:38|0.0048767
21:12:39|0.0048767
21:12:40|0.0048767
21:12:41|0.0048767
21:12:43|0.0048767
21:12:44|0.00485
21:12:45|0.00485
21:12:46|0.00485
21:12:47|0.0048488
21:12:47|0.0048492
21:12:48|0.0048394
21:12:50|0.0048394
21:12:50|0.00485
21:12:52|0.00485
21:12:52|0.00485
21:12:54|0.00483
21:12:55|0.00483
21:12:56|0.00483
21:12:56|0.0048284
21:12:58|0.0048284
21:12:59|0.0048284
21:13:00|0.0048284
21:13:00|0.00482
21:13:03|0.0048124
21:13:03|0.0048244
21:13:05|0.0048244
21:13:05|0.0048218
21:13:07|0.0048218
21:13:08|0.0048218
21:13:08|0.0048218
21:13:10|0.0048218
21:13:10|0.0048252
21:13:12|0.0048252
21:13:12|0.0048252
21:13:14|0.0048191
21:13:15|0.0048044
21:13:16|0.0048213
21:13:16|0.0048213
21:13:18|0.0048213
21:13:19|0.0048213
21:13:20|0.0048213
21:13:21|0.0047957
21:13:22|0.0047957
21:13:23|0.0047957
21:13:23|0.0047957
21:13:25|0.0047957
21:13:27|0.0047957
21:13:28|0.0047957
21:13:29|0.0047957
21:13:30|0.0047956
21:13:31|0.0047957
21:13:32|0.0048284
21:13:33|0.00481
21:13:34|0.00481
21:13:35|0.0048484
21:13:36|0.0048231
21:13:37|0.0048231
21:13:38|0.0048231
21:13:39|0.0048231
21:13:40|0.0048318
21:13:41|0.0048318
21:13:42|0.0048318
21:13:43|0.0048346
21:13:44|0.0048346
21:13:45|0.0048346
21:13:46|0.0048346
21:13:47|0.0048346
21:13:48|0.0048281
21:13:49|0.00483
21:13:50|0.00483
21:13:51|0.00483
21:13:52|0.00483
21:13:53|0.00483
21:13:54|0.00483
21:13:55|0.00483
21:13:56|0.00483
21:13:57|0.00483
21:13:58|0.00483
21:13:59|0.00483
21:14:00|0.00483
21:14:01|0.00483
21:14:02|0.0048171
21:14:04|0.0048172
21:14:06|0.0048172
21:14:07|0.0048172
21:14:08|0.0048172
21:14:10|0.0048172
21:14:10|0.0048172
21:14:12|0.0048172
21:14:13|0.0048724
21:14:14|0.0048724
21:14:15|0.0048724
21:14:17|0.0048129
21:14:18|0.0048506
21:14:19|0.0048506
21:14:20|0.0048506
21:14:21|0.0048506
21:14:22|0.0048506
21:14:23|0.0048506
21:14:24|0.0048506
21:14:24|0.0048506
21:14:26|0.0048506
21:14:26|0.0048506
21:14:28|0.0048153
21:14:29|0.0048153
21:14:30|0.0048153
21:14:30|0.0048153
21:14:32|0.0048153
21:14:33|0.0048153
21:14:34|0.0048153
21:14:34|0.0048153
21:14:36|0.0048153
21:14:37|0.0048153
21:14:38|0.0048153
21:14:39|0.0048153
21:14:40|0.0048414
21:14:41|0.0048173
21:14:42|0.0048173
21:14:43|0.0048173
21:14:43|0.0048153
21:14:45|0.0048153
21:14:46|0.0048153
21:14:47|0.0048411
21:14:49|0.00483
21:14:49|0.00483
21:14:51|0.0048287
21:14:51|0.0048287
21:14:52|0.0048287
21:14:53|0.0048287
21:14:54|0.0048287
21:14:55|0.0048287
21:14:56|0.0048287
21:14:57|0.0048287
21:14:58|0.0048287
21:14:59|0.0048287
21:15:01|0.0048278
21:15:01|0.0048278
21:15:02|0.0048278
21:15:05|0.0048278
21:15:06|0.0048278
21:15:08|0.0048287
21:15:08|0.0048287
21:15:09|0.0048287
21:15:11|0.0048287
21:15:11|0.0048376
21:15:12|0.0048376
21:15:14|0.0048376
21:15:15|0.0048376
21:15:15|0.0048376
21:15:16|0.0048376
21:15:17|0.0048376
21:15:18|0.0048376
21:15:20|0.0048376
21:15:20|0.0048376
21:15:21|0.0048376
21:15:23|0.0048376
21:15:24|0.0048385
21:15:25|0.0048385
21:15:25|0.0048385
21:15:26|0.0048385
21:15:27|0.0048385
21:15:29|0.0048385
21:15:29|0.0048385
21:15:30|0.0048309
21:15:31|0.004827
21:15:32|0.0048381
21:15:33|0.0048381
21:15:34|0.0048381
21:15:35|0.0048381
21:15:37|0.0048381
21:15:37|0.0048476
21:15:38|0.0048476
21:15:39|0.0048476
21:15:41|0.0048476
21:15:41|0.0048476
21:15:42|0.00485
21:15:44|0.00485
21:15:44|0.00485
21:15:45|0.00485
21:15:46|0.00485
21:15:47|0.00485
21:15:48|0.0048442
21:15:49|0.0048442
21:15:50|0.0048442
21:15:51|0.0048442
21:15:52|0.0048442
21:15:53|0.0048442
21:15:54|0.0048442
21:15:55|0.0048589
21:15:56|0.0048641
21:15:58|0.0048641
21:15:58|0.0048641
21:16:00|0.0048749
21:16:00|0.0048749
21:16:01|0.0048749
21:16:02|0.0048749
21:16:03|0.0048749
21:16:06|0.0048749
21:16:07|0.0048749
21:16:08|0.0048749
21:16:09|0.0048749
21:16:10|0.0048751
21:16:11|0.0048874
21:16:12|0.0048876
21:16:13|0.0048595
21:16:14|0.0048595
21:16:15|0.0048981
21:16:16|0.0048981
21:16:17|0.0049
21:16:18|0.0049204
21:16:19|0.0048969
21:16:20|0.0048969
21:16:21|0.0048969
21:16:22|0.0049105
21:16:23|0.0049105
21:16:24|0.0049105
21:16:25|0.0049105
21:16:26|0.0049047
21:16:27|0.0049099
21:16:28|0.0049099
21:16:29|0.0049099
21:16:30|0.0049099
21:16:31|0.0049099
21:16:32|0.0049099
21:16:33|0.0049105
21:16:34|0.0049099
21:16:36|0.0049099
21:16:36|0.0049099
21:16:38|0.0049099
21:16:38|0.0048991
21:16:39|0.004888
21:16:40|0.0048749
21:16:41|0.0048749
21:16:42|0.0048749
21:16:43|0.0048749
21:16:44|0.0048749
21:16:45|0.0048749
21:16:46|0.0048828
21:16:47|0.0048828
21:16:48|0.0048926
21:16:49|0.0048926
21:16:50|0.0048926
21:16:51|0.0048926
21:16:52|0.0048926
21:16:53|0.0048926
21:16:54|0.0048926
21:16:55|0.0048926
21:16:56|0.0048926
21:16:57|0.0048926
21:16:58|0.0048926
21:16:59|0.004891
21:17:00|0.0048906
21:17:01|0.0048822
21:17:02|0.0048906
21:17:03|0.0048906
21:17:04|0.0048906
21:17:06|0.0048906
21:17:08|0.0048906
21:17:09|0.0048906
21:17:09|0.0048929
21:17:11|0.0048929
21:17:11|0.0048929
21:17:12|0.0048929
21:17:13|0.0049015
21:17:14|0.0049015
21:17:16|0.0049015
21:17:17|0.0049015
21:17:18|0.0049015
21:17:19|0.0049015
21:17:20|0.0049015
21:17:21|0.0049015
21:17:22|0.0049015
21:17:23|0.0049015
21:17:24|0.0049015
21:17:25|0.0049015
21:17:26|0.0049015
21:17:27|0.0049015
21:17:29|0.0049015
21:17:30|0.0049015
21:17:31|0.0049015
21:17:32|0.0048915
21:17:33|0.0048915
21:17:34|0.0048915
21:17:35|0.0048915
21:17:36|0.0048915
21:17:37|0.0048915
21:17:37|0.0048915
21:17:39|0.0048915
21:17:40|0.0048915
21:17:41|0.0048915
21:17:41|0.0048915
21:17:43|0.0048915
21:17:44|0.0048915
21:17:44|0.0048915
21:17:45|0.004908
21:17:47|0.004908
21:17:48|0.004908
21:17:49|0.0048968
21:17:50|0.0048906
21:17:51|0.0049074
21:17:52|0.00488
21:17:53|0.00488
21:17:53|0.0048749
21:17:55|0.0048838
21:17:55|0.0048838
21:17:57|0.0048838
21:17:58|0.0048838
21:17:59|0.0048733
21:18:00|0.0048733
21:18:01|0.0048733
21:18:02|0.0048733
21:18:03|0.0048733
21:18:04|0.0048589
21:18:05|0.0048589
21:18:06|0.0048589
21:18:08|0.0048589
21:18:08|0.0048623
21:18:11|0.0048623
21:18:11|0.0048623
21:18:13|0.0048623
21:18:14|0.0048627
21:18:16|0.0048627
21:18:17|0.0048627
21:18:18|0.0048627
21:18:19|0.0048627
21:18:20|0.0048627
21:18:21|0.0048627
21:18:22|0.0048627
21:18:23|0.0048627
21:18:23|0.0048838
21:18:25|0.0048838
21:18:26|0.0048838
21:18:27|0.0048838
21:18:27|0.0048838
21:18:29|0.0048838
21:18:30|0.0048733
21:18:31|0.0048627
21:18:31|0.0048627
21:18:33|0.0048627
21:18:34|0.0048627
21:18:35|0.0048736
21:18:36|0.0048663
21:18:36|0.0048663
21:18:38|0.0048663
21:18:39|0.0048663
21:18:39|0.0048825
21:18:41|0.0048825
21:18:42|0.0048825
21:18:43|0.0048825
21:18:44|0.0048825
21:18:45|0.0048825
21:18:46|0.004863
21:18:47|0.004863
21:18:48|0.004863
21:18:49|0.0048701
21:18:50|0.00486
21:18:51|0.00486
21:18:52|0.00486
21:18:53|0.00486
21:18:54|0.00486
21:18:55|0.00486
21:18:56|0.00486
21:18:57|0.00486
21:18:58|0.00486
21:18:59|0.00485
21:19:00|0.00485
21:19:01|0.00485
21:19:02|0.00485
21:19:03|0.00485
21:19:04|0.00485
21:19:05|0.00485
21:19:06|0.00485
21:19:07|0.0048736
21:19:09|0.0048736
21:19:11|0.0048736
21:19:12|0.0048736
21:19:13|0.0048736
21:19:14|0.0048736
21:19:16|0.0048736
21:19:17|0.00487
21:19:18|0.0048658
21:19:19|0.0048658
21:19:21|0.0048658
21:19:22|0.0048658
21:19:22|0.0048658
21:19:24|0.0048658
21:19:24|0.0048658
21:19:26|0.0048488
21:19:27|0.0048488
21:19:27|0.0048488
21:19:30|0.0048488
21:19:30|0.0048488
21:19:31|0.0048488
21:19:32|0.0048488
21:19:33|0.004867
21:19:35|0.004867
21:19:35|0.004867
21:19:37|0.004867
21:19:37|0.004867
21:19:38|0.004867
21:19:39|0.0048335
21:19:40|0.0048335
21:19:41|0.0048335
21:19:42|0.0048335
21:19:43|0.0048335
21:19:44|0.0048335
21:19:46|0.0048335
21:19:46|0.0048335
21:19:47|0.0048335
21:19:49|0.0048846
21:19:49|0.0048492
21:19:50|0.0048492
21:19:51|0.0048505
21:19:53|0.0048505
21:19:53|0.0048505
21:19:54|0.0048505
21:19:55|0.0048711
21:19:56|0.0048711
21:19:58|0.0048711
21:19:59|0.0048711
21:20:00|0.0048483
21:20:01|0.0048612
21:20:01|0.0048612
21:20:02|0.0048612
21:20:03|0.0048612
21:20:04|0.0048612
21:20:05|0.0048612
21:20:08|0.0048612
21:20:09|0.0048612
21:20:10|0.0048612
21:20:12|0.0048612
21:20:13|0.0048612
21:20:14|0.0048725
21:20:15|0.0048417
21:20:16|0.0048416
21:20:17|0.0048416
21:20:18|0.0048416
21:20:18|0.0048416
21:20:20|0.0048416
21:20:20|0.0048416
21:20:22|0.0048416
21:20:22|0.0048416
21:20:23|0.0048416
21:20:24|0.0048502
21:20:26|0.0048502
21:20:27|0.0048502
21:20:28|0.0048502
21:20:29|0.0048502
21:20:30|0.0048502
21:20:31|0.0048416
21:20:32|0.0048416
21:20:33|0.0048416
21:20:34|0.0048416
21:20:35|0.0048416
21:20:35|0.0048416
21:20:38|0.0048416
21:20:38|0.0048416
21:20:39|0.0048416
21:20:40|0.0048416
21:20:41|0.0048438
21:20:42|0.0048438
21:20:43|0.0048438
21:20:44|0.0048438
21:20:45|0.0048438
21:20:46|0.0048438
21:20:47|0.0048438
21:20:48|0.0048438
21:20:49|0.0048438
21:20:50|0.0048438
21:20:51|0.0048438
21:20:52|0.0048568
21:20:53|0.0048568
21:20:54|0.0048568
21:20:55|0.0048568
21:20:56|0.0048568
21:20:57|0.0048568
21:20:58|0.0048568
21:20:59|0.0048568
21:21:00|0.0048568
21:21:01|0.0048502
21:21:02|0.0048416
21:21:03|0.0048417
21:21:04|0.0048417
21:21:05|0.0048417
21:21:06|0.0048417
21:21:07|0.0048417
21:21:08|0.0048417
21:21:10|0.0048417
21:21:12|0.0048417
21:21:14|0.0048417
21:21:16|0.0048417
21:21:17|0.0048417
21:21:17|0.0048417
21:21:18|0.0048417
21:21:19|0.0048417
21:21:20|0.0048417
21:21:21|0.0048417
21:21:23|0.0048417
21:21:24|0.0048417
21:21:25|0.0048417
21:21:26|0.0048417
21:21:27|0.0048417
21:21:28|0.0048417
21:21:29|0.0048417
21:21:30|0.0048417
21:21:31|0.0048417
21:21:32|0.0048417
21:21:33|0.0048053
21:21:34|0.0047956
21:21:35|0.0047956
21:21:36|0.004793
21:21:37|0.00479
21:21:38|0.0047729
21:21:39|0.0047529
21:21:40|0.0047529
21:21:41|0.0047529
21:21:42|0.0047929
21:21:43|0.0047929
21:21:44|0.0047929
21:21:45|0.0047984
21:21:46|0.0048314
21:21:47|0.0048314
21:21:48|0.0048314
21:21:49|0.0048314
21:21:50|0.0048412
21:21:51|0.0048412
21:21:52|0.0048354
21:21:53|0.0048658
21:21:54|0.0048658
21:21:55|0.0048344
21:21:56|0.0048344
21:21:57|0.0048391
21:21:58|0.0048391
21:21:59|0.0048391
21:22:00|0.0048391
21:22:01|0.0048391
21:22:02|0.0048391
21:22:03|0.0048391
21:22:04|0.0048391
21:22:05|0.0048391
21:22:06|0.0048391
21:22:07|0.0048128
21:22:08|0.0048128
21:22:09|0.0048128
21:22:10|0.0048128
21:22:12|0.0048128
21:22:14|0.0048128
21:22:15|0.0048299
21:22:16|0.0048299
21:22:18|0.0048299
21:22:19|0.0048263
21:22:20|0.0048263
21:22:20|0.0048352
21:22:21|0.0048352
21:22:23|0.0048352
21:22:24|0.0048352
21:22:24|0.0048352
21:22:27|0.0048352
21:22:27|0.0048352
21:22:29|0.0048352
21:22:29|0.0048352
21:22:30|0.0048352
21:22:31|0.0048352
21:22:32|0.0048352
21:22:33|0.0048291
21:22:35|0.0048291
21:22:35|0.0048377
21:22:36|0.0048377
21:22:38|0.0048377
21:22:39|0.0048377
21:22:40|0.0048008
21:22:41|0.0048008
21:22:41|0.0048008
21:22:42|0.0048008
21:22:43|0.0048008
21:22:44|0.0048008
21:22:45|0.0048341
21:22:46|0.0048341
21:22:47|0.0048341
21:22:49|0.0048341
21:22:50|0.0048157
21:22:51|0.0048157
21:22:52|0.0048157
21:22:53|0.0048154
21:22:54|0.0048154
21:22:55|0.0048154
21:22:56|0.0048154
21:22:57|0.0048154
21:22:58|0.0048154
21:22:59|0.0048154
21:23:00|0.0048154
21:23:01|0.0048154
21:23:02|0.0048154
21:23:03|0.0048154
21:23:04|0.0048154
21:23:05|0.0048098
21:23:06|0.0048098
21:23:07|0.0048098
21:23:08|0.0048098
21:23:09|0.0048098
21:23:10|0.0047984
21:23:11|0.0047984
21:23:12|0.0047984
21:23:14|0.0047951
21:23:15|0.0048055
21:23:16|0.0048055
21:23:17|0.0048055
21:23:18|0.0048055
21:23:19|0.0048055
21:23:20|0.0048055
21:23:21|0.0048055
21:23:22|0.0047977
21:23:23|0.0047933
21:23:24|0.0047933
21:23:25|0.0047933
21:23:26|0.0047933
21:23:27|0.0047933
21:23:28|0.0047933
21:23:29|0.0047933
21:23:30|0.0047933
21:23:31|0.0047933
21:23:32|0.0047978
21:23:33|0.0047978
21:23:34|0.0047978
21:23:35|0.0047978
21:23:36|0.0047978
21:23:37|0.0047978
21:23:38|0.0047978
21:23:39|0.0047978
21:23:40|0.0047978
21:23:41|0.0047978
21:23:42|0.0047978
21:23:43|0.0047907
21:23:44|0.0047907
21:23:45|0.0047912
21:23:46|0.0047912
21:23:47|0.0047912
21:23:48|0.0047912
21:23:49|0.0047912
21:23:50|0.0047912
21:23:51|0.0047912
21:23:52|0.0047912
21:23:53|0.0047912
21:23:54|0.0047912
21:23:55|0.0047754
21:23:56|0.0047681
21:23:57|0.0047689
21:23:58|0.0047754
21:23:59|0.0047754
21:24:00|0.0047754
21:24:01|0.0047754
21:24:02|0.0047754
21:24:03|0.0047754
21:24:04|0.0047754
21:24:05|0.0047754
21:24:06|0.0047754
21:24:07|0.0047754
21:24:08|0.0047754
21:24:09|0.0047754
21:24:11|0.0047754
21:24:12|0.0047863
21:24:14|0.0047863
21:24:15|0.004768
21:24:17|0.004768
21:24:18|0.004768
21:24:18|0.004768
21:24:19|0.004768
21:24:21|0.004768
21:24:22|0.00477
21:24:23|0.00477
21:24:24|0.00477
21:24:25|0.00477
21:24:26|0.00477
21:24:27|0.00477
21:24:28|0.00477
21:24:29|0.00477
21:24:30|0.00477
21:24:31|0.00477
21:24:32|0.0047691
21:24:33|0.0047691
21:24:34|0.0047691
21:24:36|0.0047659
21:24:36|0.0047659
21:24:37|0.00477
21:24:38|0.00477
21:24:40|0.00477
21:24:41|0.00477
21:24:42|0.00477
21:24:43|0.00477
21:24:44|0.004768
21:24:44|0.004768
21:24:46|0.004768
21:24:47|0.004768
21:24:48|0.004768
21:24:49|0.004768
21:24:50|0.004768
21:24:50|0.004768
21:24:52|0.004768
21:24:53|0.004768
21:24:54|0.004768
21:24:55|0.004768
21:24:55|0.004768
21:24:56|0.004768
21:24:58|0.004768
21:24:58|0.004768
21:25:00|0.004768
21:25:01|0.004768
21:25:02|0.004768
21:25:03|0.0047659
21:25:04|0.0047659
21:25:05|0.0047659
21:25:06|0.0047659
21:25:07|0.0047659
21:25:08|0.0047659
21:25:09|0.0047533
21:25:10|0.0047533
21:25:11|0.0047533
21:25:12|0.0047533
21:25:13|0.0047533
21:25:15|0.0047529
21:25:16|0.00475
21:25:17|0.004745
21:25:18|0.004745
21:25:19|0.004745
21:25:20|0.004745
21:25:21|0.00474
21:25:22|0.0047508
21:25:24|0.0047508
21:25:24|0.0047508
21:25:25|0.0047508
21:25:26|0.0047508
21:25:27|0.0047508
21:25:29|0.00474
21:25:30|0.00474
21:25:31|0.00474
21:25:31|0.0047183
21:25:32|0.0047183
21:25:33|0.0047296
21:25:35|0.0047296
21:25:36|0.0047296
21:25:37|0.0047296
21:25:37|0.0047296
21:25:39|0.0047296
21:25:39|0.0047296
21:25:40|0.0047181
21:25:41|0.0047181
21:25:42|0.0047181
21:25:44|0.0047109
21:25:46|0.0047109
21:25:46|0.004719
21:25:47|0.0047193
21:25:48|0.0047296
21:25:49|0.0047329
21:25:50|0.00474
21:25:51|0.004735
21:25:52|0.0047409
21:25:53|0.0047409
21:25:54|0.0047409
21:25:55|0.0047409
21:25:56|0.0047409
21:25:57|0.0047409
21:25:58|0.0047547
21:26:00|0.0047547
21:26:00|0.0047547
21:26:01|0.0047557
21:26:02|0.00474
21:26:03|0.00474
21:26:04|0.00474
21:26:05|0.00474
21:26:06|0.00474
21:26:07|0.00474
21:26:08|0.00474
21:26:09|0.00474
21:26:10|0.0047247
21:26:11|0.0047247
21:26:12|0.0047247
21:26:13|0.0047247
21:26:15|0.0047247
21:26:16|0.0047247
21:26:18|0.0047247
21:26:20|0.0047247
21:26:20|0.00471
21:26:21|0.0047253
21:26:23|0.0047091
21:26:24|0.0047091
21:26:25|0.0047091
21:26:26|0.0047091
21:26:27|0.0047091
21:26:28|0.0047091
21:26:30|0.0047091
21:26:30|0.0047091
21:26:31|0.0047091
21:26:32|0.0047091
21:26:33|0.0047091
21:26:34|0.0047091
21:26:35|0.0047086
21:26:36|0.0047062
21:26:37|0.0047062
21:26:39|0.0047062
21:26:39|0.0047062
21:26:40|0.0047062
21:26:41|0.0047091
21:26:42|0.0047091
21:26:43|0.0047091
21:26:44|0.0047091
21:26:45|0.0047091
21:26:46|0.0047246
21:26:47|0.0047246
21:26:48|0.0047246
21:26:49|0.0047247
21:26:50|0.0047247
21:26:51|0.0047247
21:26:52|0.0047247
21:26:53|0.0047247
21:26:54|0.0047247
21:26:55|0.0047247
21:26:56|0.0047247
21:26:57|0.0047247
21:26:58|0.0047247
21:26:59|0.0047247
21:27:00|0.0047247
21:27:01|0.0047247
21:27:02|0.0047247
21:27:03|0.0047247
21:27:04|0.0047247
21:27:05|0.0047246
21:27:06|0.0047246
21:27:07|0.0047246
21:27:08|0.0047246
21:27:09|0.0047246
21:27:10|0.0047246
21:27:11|0.0047246
21:27:12|0.0047246
21:27:13|0.0047246
21:27:15|0.0047246
21:27:16|0.0047246
21:27:18|0.0047424
21:27:19|0.0047424
21:27:20|0.0047424
21:27:21|0.0047424
21:27:22|0.004737
21:27:23|0.004737
21:27:24|0.0047246
21:27:25|0.0047246
21:27:26|0.0047246
21:27:27|0.0047246
21:27:28|0.0047246
21:27:28|0.0047424
21:27:29|0.0047424
21:27:31|0.0047272
21:27:32|0.0047272
21:27:33|0.0047423
21:27:34|0.0047423
21:27:35|0.004728
21:27:35|0.004728
21:27:37|0.004728
21:27:38|0.004728
21:27:39|0.004728
21:27:40|0.004728
21:27:41|0.004728
21:27:42|0.004728
21:27:43|0.0047327
21:27:43|0.0047327
21:27:45|0.0047327
21:27:46|0.0047327
21:27:47|0.0047327
21:27:48|0.0047331
21:27:49|0.0047331
21:27:49|0.0047331
21:27:51|0.0047331
21:27:51|0.0047331
21:27:53|0.0047331
21:27:53|0.0047331
21:27:55|0.0047372
21:27:56|0.0047372
21:27:57|0.0047426
21:27:58|0.0047426
21:27:59|0.0047426
21:28:00|0.0047426
21:28:01|0.0047426
21:28:02|0.0047426
21:28:03|0.0047495
21:28:04|0.0047495
21:28:05|0.0047495
21:28:06|0.0047495
21:28:07|0.0047495
21:28:08|0.0047495
21:28:10|0.0047495
21:28:11|0.0047495
21:28:12|0.0047495
21:28:12|0.0047495
21:28:14|0.0047509
21:28:14|0.0047509
21:28:15|0.0047509
21:28:18|0.0047509
21:28:19|0.0047509
21:28:20|0.0047509
21:28:21|0.0047509
21:28:22|0.0047509
21:28:23|0.0047509
21:28:24|0.0047509
21:28:25|0.0047509
21:28:26|0.0047509
21:28:27|0.0047509
21:28:28|0.0047509
21:28:29|0.0047642
21:28:30|0.0047642
21:28:31|0.0047642
21:28:32|0.0047642
21:28:33|0.0047642
21:28:34|0.0047642
21:28:35|0.0047642
21:28:36|0.0047642
21:28:37|0.0047506
21:28:38|0.0047506
21:28:39|0.0047485
21:28:40|0.0047485
21:28:41|0.0047485
21:28:42|0.0047485
21:28:43|0.0047485
21:28:44|0.0047485
21:28:45|0.0047509
21:28:46|0.0047509
21:28:47|0.0047509
21:28:48|0.0047509
21:28:49|0.0047509
21:28:51|0.0047509
21:28:52|0.0047509
21:28:52|0.0047509
21:28:54|0.0047509
21:28:55|0.0047509
21:28:56|0.0047509
21:28:57|0.0047509
21:28:57|0.0047509
21:28:59|0.0047509
21:29:00|0.0047495
21:29:01|0.0047495
21:29:02|0.0047495
21:29:02|0.0047495
21:29:04|0.0047495
21:29:05|0.0047495
21:29:06|0.0047507
21:29:07|0.0047507
21:29:09|0.0047507
21:29:09|0.0047507
21:29:10|0.0047509
21:29:11|0.0047509
21:29:12|0.0047509
21:29:13|0.0047652
21:29:15|0.0047652
21:29:15|0.0047652
21:29:16|0.0047652
21:29:19|0.0047548
21:29:20|0.0047548
21:29:21|0.0047548
21:29:22|0.0047548
21:29:23|0.0047642
21:29:24|0.0047642
21:29:26|0.0047642
21:29:27|0.0047518
21:29:28|0.0047518
21:29:29|0.0047507
21:29:30|0.0047507
21:29:31|0.0047507
21:29:32|0.0047572
21:29:34|0.0047572
21:29:35|0.0047572
21:29:36|0.0047509
21:29:37|0.0047509
21:29:38|0.0047561
21:29:39|0.0047561
21:29:39|0.0047561
21:29:41|0.0047507
21:29:42|0.0047507
21:29:42|0.0047507
21:29:44|0.0047507
21:29:45|0.0047507
21:29:46|0.0047507
21:29:47|0.0047507
21:29:47|0.0047507
21:29:49|0.0047367
21:29:49|0.0047367
21:29:51|0.0047367
21:29:52|0.0047367
21:29:52|0.0047119
21:29:54|0.0047119
21:29:55|0.0047119
21:29:55|0.0047119
21:29:57|0.0047263
21:29:58|0.0047263
21:29:59|0.0047263
21:30:00|0.0047263
21:30:01|0.0047263
21:30:01|0.0047123
21:30:02|0.0047123
21:30:04|0.0047123
21:30:05|0.0047259
21:30:05|0.0047259
21:30:07|0.0047259
21:30:08|0.0047259
21:30:09|0.0047259
21:30:10|0.0047123
21:30:11|0.0047123
21:30:11|0.0047123
21:30:13|0.0047248
21:30:14|0.0047248
21:30:14|0.0047248
21:30:16|0.0047248
21:30:16|0.0047238
21:30:17|0.0047238
21:30:20|0.0047238
21:30:22|0.0047189
21:30:23|0.0047185
21:30:24|0.0047185
21:30:25|0.0047062
21:30:26|0.0047
21:30:28|0.0047124
21:30:29|0.0047124
21:30:30|0.0047124
21:30:31|0.0047124
21:30:32|0.0047
21:30:33|0.0047
21:30:34|0.0047
21:30:35|0.0047
21:30:36|0.0047
21:30:37|0.0047
21:30:38|0.0047
21:30:40|0.0046945
21:30:41|0.0046945
21:30:42|0.0046945
21:30:43|0.0046945
21:30:44|0.0046945
21:30:45|0.0046994
21:30:46|0.0046994
21:30:47|0.0046994
21:30:48|0.0046994
21:30:49|0.0046994
21:30:50|0.0046994
21:30:51|0.0046501
21:30:53|0.00463
21:30:53|0.00463
21:30:54|0.00463
21:30:55|0.0046586
21:30:56|0.0046925
21:30:57|0.0046801
21:30:58|0.0046801
21:30:59|0.0046302
21:31:01|0.0046302
21:31:01|0.0046302
21:31:02|0.004673
21:31:03|0.0046845
21:31:04|0.0046845
21:31:05|0.0046845
21:31:06|0.0046845
21:31:07|0.0046845
21:31:08|0.0046845
21:31:09|0.0046845
21:31:10|0.0046845
21:31:11|0.0046845
21:31:12|0.0046845
21:31:14|0.0046845
21:31:14|0.0046845
21:31:15|0.0046845
21:31:16|0.0046845
21:31:17|0.0046845
21:31:18|0.0046845
21:31:20|0.00464
21:31:21|0.00464
21:31:22|0.00464
21:31:23|0.0046592
21:31:24|0.0046592
21:31:25|0.0046592
21:31:26|0.0046592
21:31:27|0.0046592
21:31:28|0.0046592
21:31:29|0.0046744
21:31:30|0.0046744
21:31:31|0.0046744
21:31:32|0.0046786
21:31:33|0.0046786
21:31:34|0.0046786
21:31:35|0.0046786
21:31:36|0.004668
21:31:37|0.004668
21:31:38|0.004668
21:31:39|0.004673
21:31:40|0.004673
21:31:41|0.0046548
21:31:42|0.0046548
21:31:43|0.0046548
21:31:44|0.0046548
21:31:45|0.0046548
21:31:46|0.0046642
21:31:47|0.0046548
21:31:48|0.0046548
21:31:49|0.0046548
21:31:50|0.0046548
21:31:51|0.0046548
21:31:52|0.0046548
21:31:53|0.0046548
21:31:54|0.0046548
21:31:56|0.0046548
21:31:57|0.0046548
21:31:58|0.0046537
21:31:59|0.0046537
21:31:59|0.0046537
21:32:01|0.00464
21:32:01|0.0046523
21:32:03|0.0046523
21:32:04|0.0046523
21:32:05|0.0046523
21:32:06|0.0046304
21:32:06|0.0046304
21:32:07|0.0046321
21:32:09|0.0046321
21:32:09|0.0046321
21:32:11|0.0046481
21:32:12|0.0046481
21:32:13|0.0046522
21:32:14|0.0046522
21:32:15|0.0046522
21:32:16|0.0046522
21:32:17|0.0046522
21:32:18|0.0046522
21:32:19|0.0046522
21:32:20|0.0046522
21:32:22|0.004652
21:32:23|0.0046436
21:32:24|0.0046436
21:32:25|0.0046307
21:32:27|0.00463
21:32:27|0.00463
21:32:29|0.00463
21:32:30|0.0046389
21:32:30|0.0046389
21:32:31|0.0046389
21:32:32|0.0046228
21:32:35|0.0046228
21:32:36|0.0046228
21:32:36|0.0046219
21:32:38|0.00464
21:32:38|0.00464
21:32:39|0.00464
21:32:40|0.00464
21:32:41|0.0046222
21:32:42|0.0046548
21:32:43|0.0046803
21:32:44|0.0046803
21:32:47|0.0046803
21:32:47|0.0046803
21:32:48|0.0046759
21:32:49|0.0046845
21:32:50|0.0046771
21:32:51|0.0046771
21:32:52|0.0046771
21:32:53|0.0046771
21:32:54|0.0046771
21:32:55|0.0046771
21:32:56|0.0046771
21:32:57|0.0046771
21:32:58|0.0046771
21:32:59|0.0046771
21:33:00|0.0046771
21:33:01|0.0046989
21:33:02|0.0047
21:33:03|0.0047078
21:33:04|0.0047078
21:33:05|0.0047078
21:33:06|0.0047117
21:33:07|0.0047117
21:33:08|0.0047117
21:33:09|0.0047117
21:33:10|0.0047117
21:33:11|0.0047117
21:33:12|0.0047117
21:33:13|0.0046729
21:33:14|0.0046684
21:33:16|0.0046684
21:33:16|0.0046684
21:33:18|0.0046684
21:33:18|0.0046684
21:33:19|0.0046684
21:33:20|0.0046684
21:33:22|0.0046934
21:33:24|0.0046925
21:33:25|0.0046925
21:33:26|0.0046925
21:33:27|0.0046758
21:33:28|0.0046758
21:33:29|0.0046758
21:33:30|0.0046758
21:33:31|0.0046758
21:33:33|0.0046758
21:33:34|0.0046758
21:33:35|0.0046758
21:33:36|0.0046758
21:33:37|0.0046758
21:33:38|0.0046758
21:33:39|0.0046758
21:33:40|0.0046758
21:33:42|0.0046758
21:33:43|0.004693
21:33:44|0.004693
21:33:45|0.0046925
21:33:46|0.0046907
21:33:47|0.0046907
21:33:48|0.0046907
21:33:49|0.0046907
21:33:50|0.0046907
21:33:51|0.0046907
21:33:52|0.0046907
21:33:53|0.0046907
21:33:54|0.0046907
21:33:54|0.0046907
21:33:56|0.0046921
21:33:56|0.0046818
21:33:58|0.0046818
21:33:59|0.0046818
21:34:00|0.0046818
21:34:02|0.0046845
21:34:03|0.0046748
21:34:03|0.0046748
21:34:04|0.0046748
21:34:05|0.0046748
21:34:06|0.0046748
21:34:07|0.0046907
21:34:08|0.0046907
21:34:09|0.0046907
21:34:10|0.0046845
21:34:12|0.0046845
21:34:12|0.0046845
21:34:13|0.0046845
21:34:16|0.0046936
21:34:16|0.0046936
21:34:17|0.0046936
21:34:19|0.0047123
21:34:20|0.0047123
21:34:21|0.0047123
21:34:22|0.0047123
21:34:23|0.0047123
21:34:25|0.0047123
21:34:26|0.0047123
21:34:27|0.0047123
21:34:29|0.0047123
21:34:30|0.0047123
21:34:31|0.0047123
21:34:31|0.0046936
21:34:33|0.0046818
21:34:34|0.0046818
21:34:35|0.0046818
21:34:35|0.0046818
21:34:37|0.0046818
21:34:37|0.0046818
21:34:39|0.0046818
21:34:40|0.0046818
21:34:41|0.0046818
21:34:42|0.0046818
21:34:43|0.0046818
21:34:44|0.0046818
21:34:45|0.0046993
21:34:46|0.0046993
21:34:47|0.0046993
21:34:48|0.0046993
21:34:49|0.0046993
21:34:49|0.0046993
21:34:51|0.0046921
21:34:52|0.0046921
21:34:52|0.0046921
21:34:53|0.0046921
21:34:55|0.0046921
21:34:55|0.0046921
21:34:57|0.0046921
21:34:58|0.0046921
21:34:59|0.0046921
21:35:00|0.0046921
21:35:00|0.0046862
21:35:02|0.0046862
21:35:02|0.0046862
21:35:03|0.004705
21:35:05|0.004705
21:35:06|0.004705
21:35:07|0.004705
21:35:08|0.004705
21:35:08|0.0047078
21:35:10|0.0046821
21:35:11|0.0046821
21:35:12|0.0046821
21:35:13|0.0047055
21:35:13|0.0047055
21:35:14|0.0047022
21:35:16|0.0047022
21:35:17|0.0047022
21:35:17|0.0047022
21:35:18|0.0047022
21:35:19|0.0047009
21:35:21|0.0047078
21:35:21|0.0047078
21:35:23|0.0047078
21:35:24|0.0047078
21:35:26|0.0047078
21:35:27|0.0047078
21:35:28|0.0047078
21:35:29|0.0047078
21:35:30|0.0047078
21:35:31|0.0047078
21:35:32|0.0047053
21:35:33|0.0047053
21:35:34|0.0047053
21:35:35|0.0047078
21:35:36|0.0047109
21:35:37|0.0047109
21:35:38|0.0047109
21:35:39|0.0047109
21:35:40|0.0047109
21:35:41|0.0047109
21:35:42|0.0047189
21:35:43|0.0047189
21:35:44|0.0047189
21:35:45|0.0047189
21:35:46|0.0047189
21:35:47|0.0047189
21:35:48|0.0047266
21:35:50|0.0047266
21:35:51|0.004717
21:35:52|0.004717
21:35:52|0.004717
21:35:53|0.004717
21:35:54|0.004717
21:35:56|0.0047277
21:35:57|0.0047359
21:35:58|0.0047359
21:36:00|0.0047359
21:36:01|0.0047359
21:36:02|0.0047359
21:36:03|0.0047359
21:36:03|0.0047359
21:36:05|0.0047349
21:36:05|0.0047349
21:36:08|0.0047349
21:36:09|0.0047349
21:36:10|0.0047273
21:36:11|0.0047273
21:36:11|0.0047273
21:36:12|0.0047277
21:36:13|0.0047277
21:36:14|0.0047277
21:36:15|0.0047277
21:36:17|0.0047277
21:36:18|0.0047349
21:36:19|0.0047349
21:36:19|0.0047349
21:36:20|0.0047494
21:36:21|0.0047359
21:36:22|0.0047359
21:36:23|0.0047359
21:36:25|0.0047359
21:36:27|0.0047277
21:36:27|0.0047277
21:36:29|0.0047277
21:36:30|0.0047277
21:36:31|0.0047258
21:36:32|0.0047203
21:36:33|0.0047429
21:36:34|0.0047429
21:36:35|0.00472
21:36:36|0.00472
21:36:37|0.00472
21:36:38|0.0047352
21:36:39|0.0047352
21:36:40|0.00472
21:36:41|0.00472
21:36:42|0.00472
21:36:43|0.00472
21:36:44|0.0047271
21:36:45|0.0047271
21:36:46|0.0047266
21:36:47|0.0047266
21:36:48|0.0047266
21:36:49|0.0047266
21:36:50|0.0047266
21:36:51|0.0047266
21:36:52|0.0047266
21:36:53|0.0047266
21:36:54|0.0047266
21:36:55|0.0047266
21:36:56|0.0047266
21:36:57|0.0047266
21:36:58|0.0047266
21:36:59|0.0047266
21:37:00|0.0047266
21:37:01|0.0047266
21:37:02|0.0047266
21:37:03|0.0047266
21:37:04|0.0047266
21:37:05|0.0047266
21:37:06|0.0047266
21:37:07|0.0047266
21:37:08|0.0047266
21:37:09|0.0047266
21:37:10|0.0047275
21:37:11|0.0047275
21:37:12|0.0047275
21:37:13|0.0047275
21:37:14|0.0047275
21:37:15|0.0047266
21:37:16|0.0047266
21:37:17|0.0047266
21:37:18|0.0047266
21:37:19|0.0047266
21:37:20|0.0047266
21:37:21|0.0047266
21:37:22|0.0047265
21:37:23|0.0047265
21:37:24|0.0047265
21:37:25|0.00472
21:37:26|0.00472
21:37:28|0.00472
21:37:29|0.00472
21:37:31|0.00472
21:37:31|0.00472
21:37:33|0.00472
21:37:34|0.00472
21:37:35|0.00472
21:37:36|0.00472
21:37:37|0.0047161
21:37:38|0.0047161
21:37:39|0.0047161
21:37:40|0.0047161
21:37:41|0.0047161
21:37:42|0.00472
21:37:43|0.00472
21:37:44|0.00472
21:37:45|0.00472
21:37:45|0.00471
21:37:47|0.00471
21:37:48|0.00471
21:37:49|0.00471
21:37:50|0.00471
21:37:51|0.00471
21:37:52|0.00471
21:37:53|0.0047273
21:37:54|0.0047273
21:37:55|0.0047273
21:37:56|0.00472
21:37:57|0.00472
21:37:58|0.00472
21:37:59|0.00472
21:38:00|0.0047161
21:38:01|0.0047161
21:38:01|0.0047161
21:38:03|0.0047161
21:38:03|0.0047161
21:38:05|0.0047161
21:38:06|0.0047161
21:38:06|0.0047161
21:38:08|0.0047161
21:38:09|0.0047161
21:38:10|0.0047161
21:38:11|0.0047161
21:38:12|0.0047161
21:38:13|0.0047161
21:38:14|0.0047161
21:38:14|0.0047161
21:38:15|0.0047161
21:38:17|0.0047161
21:38:18|0.0047161
21:38:18|0.0047161
21:38:20|0.0047161
21:38:21|0.0047161
21:38:22|0.0047161
21:38:23|0.0047161
21:38:23|0.0047161
21:38:24|0.0047161
21:38:26|0.0047161
21:38:28|0.0047161
21:38:30|0.0047161
21:38:31|0.0047161
21:38:32|0.0047161
21:38:32|0.0047161
21:38:34|0.004717
21:38:35|0.004717
21:38:36|0.00471
21:38:38|0.00471
21:38:39|0.00471
21:38:40|0.00471
21:38:42|0.00471
21:38:43|0.00471
21:38:44|0.0047
21:38:44|0.0047
21:38:46|0.0047
21:38:47|0.0047
21:38:48|0.0047
21:38:48|0.0047
21:38:49|0.0047
21:38:50|0.0047
21:38:52|0.0047
21:38:52|0.0047
21:38:53|0.0047
21:38:55|0.0046951
21:38:56|0.0046951
21:38:57|0.0046951
21:38:58|0.0046951
21:38:58|0.0046934
21:38:59|0.0047002
21:39:00|0.0047002
21:39:02|0.0047002
21:39:02|0.0047002
21:39:03|0.0047002
21:39:04|0.0047002
21:39:05|0.0047002
21:39:06|0.0047002
21:39:07|0.0046821
21:39:08|0.0046821
21:39:11|0.0046836
21:39:11|0.0046836
21:39:12|0.0046712
21:39:14|0.0046712
21:39:14|0.0046712
21:39:15|0.0046712
21:39:16|0.0046712
21:39:18|0.0046712
21:39:18|0.0046712
21:39:19|0.0046712
21:39:20|0.0046712
21:39:21|0.0046712
21:39:22|0.0046712
21:39:23|0.0046712
21:39:24|0.0046983
21:39:25|0.0046608
21:39:26|0.0046608
21:39:28|0.0046608
21:39:29|0.0046608
21:39:31|0.0046608
21:39:32|0.0046608
21:39:33|0.0046608
21:39:34|0.0046608
21:39:35|0.004665
21:39:37|0.0046653
21:39:38|0.0046653
21:39:39|0.0046653
21:39:40|0.0046653
21:39:41|0.0046653
21:39:42|0.0046653
21:39:42|0.0046653
21:39:44|0.0046666
21:39:45|0.0046666
21:39:46|0.0046666
21:39:47|0.0046666
21:39:48|0.0046666
21:39:49|0.0046666
21:39:50|0.0046666
21:39:51|0.0046672
21:39:52|0.0046672
21:39:53|0.0046672
21:39:54|0.0046505
21:39:55|0.0046505
21:39:55|0.0046505
21:39:57|0.0046505
21:39:58|0.0046505
21:39:59|0.0046505
21:40:00|0.0046505
21:40:01|0.0046792
21:40:02|0.0046787
21:40:03|0.0046787
21:40:04|0.0046793
21:40:05|0.0046793
21:40:06|0.0046636
21:40:07|0.0046636
21:40:08|0.0046639
21:40:08|0.0046639
21:40:10|0.0046639
21:40:11|0.0046639
21:40:12|0.0046639
21:40:12|0.0046639
21:40:14|0.0046664
21:40:15|0.0046664
21:40:16|0.0046664
21:40:17|0.0046664
21:40:18|0.0046664
21:40:19|0.0046707
21:40:20|0.0046707
21:40:21|0.0046707
21:40:22|0.0046707
21:40:23|0.0046708
21:40:24|0.0046708
21:40:24|0.0046708
21:40:26|0.0046708
21:40:27|0.0046708
21:40:27|0.0046708
21:40:30|0.0046708
21:40:31|0.0046708
21:40:32|0.0046708
21:40:32|0.0046708
21:40:33|0.0046776
21:40:34|0.0046776
21:40:36|0.0046776
21:40:37|0.0046776
21:40:38|0.0046776
21:40:39|0.0046776
21:40:39|0.0046867
21:40:41|0.0046867
21:40:42|0.0046867
21:40:43|0.0046867
21:40:45|0.0046867
21:40:46|0.0046867
21:40:47|0.0046867
21:40:48|0.0046867
21:40:49|0.0046807
21:40:50|0.0046663
21:40:51|0.0046503
21:40:52|0.0046503
21:40:53|0.0046503
21:40:54|0.0046684
21:40:55|0.0046684
21:40:56|0.0046684
21:40:57|0.0046684
21:40:58|0.0046684
21:40:59|0.0046684
21:41:01|0.0046684
21:41:02|0.0046684
21:41:03|0.0046684
21:41:03|0.0046794
21:41:05|0.0046794
21:41:05|0.0046794
21:41:07|0.0046794
21:41:08|0.0046794
21:41:09|0.0046794
21:41:10|0.0046794
21:41:11|0.0046797
21:41:12|0.0046797
21:41:12|0.0046797
21:41:14|0.0046797
21:41:15|0.0046797
21:41:16|0.0046797
21:41:17|0.0046797
21:41:18|0.0046797
21:41:19|0.0046797
21:41:19|0.0046797
21:41:21|0.0046797
21:41:22|0.0046797
21:41:23|0.0046797
21:41:23|0.0046797
21:41:25|0.0046847
21:41:25|0.0046847
21:41:26|0.0046847
21:41:28|0.0046847
21:41:29|0.0046847
21:41:31|0.0046847
21:41:33|0.0046847
21:41:34|0.0046753
21:41:35|0.0046753
21:41:36|0.0046753
21:41:37|0.0046753
21:41:38|0.0046753
21:41:39|0.0046753
21:41:40|0.0046753
21:41:41|0.0046753
21:41:42|0.0046753
21:41:43|0.0046753
21:41:44|0.0046779
21:41:45|0.0046779
21:41:46|0.0046779
21:41:47|0.0046779
21:41:48|0.0046779
21:41:49|0.0046779
21:41:50|0.0046779
21:41:51|0.0046779
21:41:52|0.0046779
21:41:53|0.0046779
21:41:54|0.0046782
21:41:55|0.0046782
21:41:56|0.0046782
21:41:57|0.0046782
21:41:58|0.0046782
21:41:59|0.0046782
21:42:00|0.0046782
21:42:01|0.0046775
21:42:02|0.0046775
21:42:03|0.0046762
21:42:04|0.0046762
21:42:05|0.0046762
21:42:06|0.0046762
21:42:07|0.0046762
21:42:08|0.0046739
21:42:09|0.0046739
21:42:11|0.0046739
21:42:12|0.0046739
21:42:13|0.0046739
21:42:14|0.0046739
21:42:15|0.0046739
21:42:16|0.0046779
21:42:17|0.0046779
21:42:17|0.0046779
21:42:19|0.0046735
21:42:20|0.0046735
21:42:21|0.0046735
21:42:21|0.0046867
21:42:22|0.0046867
21:42:24|0.0046517
21:42:25|0.0046517
21:42:26|0.0046758
21:42:27|0.004676
21:42:27|0.004676
21:42:29|0.0046998
21:42:29|0.0046998
21:42:32|0.0046818
21:42:34|0.0046818
21:42:35|0.0046818
21:42:36|0.0046818
21:42:37|0.0046698
21:42:39|0.0046698
21:42:40|0.0046698
21:42:41|0.0046888
21:42:43|0.0046866
21:42:43|0.0046864
21:42:45|0.0046864
21:42:45|0.0046864
21:42:46|0.0046864
21:42:48|0.0046782
21:42:48|0.0046782
21:42:49|0.0046782
21:42:51|0.0046782
21:42:52|0.0046782
21:42:53|0.0046782
21:42:54|0.0046782
21:42:56|0.0046782
21:42:56|0.0046782
21:42:58|0.0046782
21:42:58|0.0046782
21:42:59|0.0046782
21:43:00|0.0046782
21:43:02|0.0046782
21:43:03|0.004672
21:43:04|0.004672
21:43:05|0.004672
21:43:06|0.0046775
21:43:07|0.0046775
21:43:08|0.0046775
21:43:09|0.0046775
21:43:10|0.0046775
21:43:12|0.0046775
21:43:12|0.0046775
21:43:13|0.0046775
21:43:14|0.0046775
21:43:15|0.0046775
21:43:16|0.0046775
21:43:17|0.0046775
21:43:19|0.0046775
21:43:20|0.0046775
21:43:21|0.0046775
21:43:22|0.0046775
21:43:23|0.0046775
21:43:24|0.0046775
21:43:25|0.0046775
21:43:26|0.0046775
21:43:27|0.0046665
21:43:28|0.0046663
21:43:29|0.0046663
21:43:30|0.0046663
21:43:31|0.0046663
21:43:32|0.0046663
21:43:34|0.0046663
21:43:36|0.0046566
21:43:37|0.0046563
21:43:38|0.0046563
21:43:39|0.0046563
21:43:40|0.0046563
21:43:41|0.0046563
21:43:42|0.0046563
21:43:43|0.0046563
21:43:45|0.0046698
21:43:46|0.0046698
21:43:47|0.0046698
21:43:48|0.0046746
21:43:49|0.0046746
21:43:50|0.0046746
21:43:51|0.0046746
21:43:52|0.0046635
21:43:53|0.0046635
21:43:54|0.0046635
21:43:55|0.0046635
21:43:56|0.0046634
21:43:57|0.0046634
21:43:58|0.0046634
21:43:59|0.0046634
21:44:00|0.0046634
21:44:01|0.0046634
21:44:02|0.0046634
21:44:03|0.0046634
21:44:04|0.0046634
21:44:05|0.0046634
21:44:06|0.0046634
21:44:07|0.0046634
21:44:08|0.0046634
21:44:09|0.0046634
21:44:10|0.0046634
21:44:11|0.0046656
21:44:12|0.0046656
21:44:13|0.0046656
21:44:14|0.0046782
21:44:15|0.0046782
21:44:16|0.0046782
21:44:17|0.0046782
21:44:18|0.0046782
21:44:19|0.0046782
21:44:20|0.0046782
21:44:21|0.0046782
21:44:22|0.0046782
21:44:23|0.0046782
21:44:24|0.0046782
21:44:25|0.0046656
21:44:26|0.0046656
21:44:27|0.0046656
21:44:28|0.0046656
21:44:29|0.0046656
21:44:30|0.0046656
21:44:31|0.0046656
21:44:32|0.0046656
21:44:33|0.0046656
21:44:35|0.0046656
21:44:36|0.0046656
21:44:37|0.0046656
21:44:38|0.0046749
21:44:40|0.0046749
21:44:41|0.0046749
21:44:41|0.0046749
21:44:42|0.0046749
21:44:43|0.0046749
21:44:45|0.0046749
21:44:46|0.0046749
21:44:46|0.0046749
21:44:47|0.0046749
21:44:48|0.0046749
21:44:51|0.0046749
21:44:51|0.0046749
21:44:52|0.0046749
21:44:53|0.0046818
21:44:55|0.0046818
21:44:55|0.0046818
21:44:56|0.0046818
21:44:57|0.0046818
21:44:58|0.0046818
21:44:59|0.0046818
21:45:00|0.0046818
21:45:01|0.0046818
21:45:02|0.0046818
21:45:03|0.0046818
21:45:04|0.0046818
21:45:05|0.0046818
21:45:06|0.0046818
21:45:07|0.0046818
21:45:08|0.0046818
21:45:09|0.0046818
21:45:10|0.0046818
21:45:11|0.0046818
21:45:12|0.0046818
21:45:13|0.0046818
21:45:14|0.0046818
21:45:15|0.0046818
21:45:16|0.0046818
21:45:17|0.0046818
21:45:18|0.0046837
21:45:19|0.0046837
21:45:20|0.0047
21:45:21|0.0047
21:45:22|0.0047
21:45:23|0.0047155
21:45:24|0.0047155
21:45:25|0.0047155
21:45:26|0.0047155
21:45:27|0.0047155
21:45:28|0.0047212
21:45:29|0.0047212
21:45:30|0.0047212
21:45:31|0.0047212
21:45:32|0.0047342
21:45:34|0.0047342
21:45:36|0.0047353
21:45:37|0.0047353
21:45:38|0.004711
21:45:39|0.004711
21:45:40|0.0047313
21:45:41|0.0047313
21:45:41|0.0047313
21:45:44|0.0047313
21:45:45|0.0047145
21:45:46|0.0047145
21:45:47|0.0047145
21:45:47|0.0047145
21:45:49|0.0047145
21:45:49|0.0047145
21:45:51|0.0047145
21:45:51|0.0047239
21:45:53|0.0047239
21:45:54|0.0047239
21:45:54|0.004733
21:45:56|0.004733
21:45:57|0.0047234
21:45:58|0.0047212
21:45:58|0.0047212
21:46:00|0.0047212
21:46:01|0.0047212
21:46:01|0.0047212
21:46:02|0.0047212
21:46:05|0.0047212
21:46:05|0.0047212
21:46:06|0.0047205
21:46:07|0.0047205
21:46:08|0.0047205
21:46:09|0.0047205
21:46:10|0.0047208
21:46:11|0.0047208
21:46:12|0.0047208
21:46:13|0.0047208
21:46:14|0.0047208
21:46:15|0.0047198
21:46:16|0.0047198
21:46:18|0.0047198
21:46:19|0.0047198
21:46:20|0.0047212
21:46:21|0.0047212
21:46:22|0.0047212
21:46:23|0.0047212
21:46:24|0.0047212
21:46:25|0.0047212
21:46:26|0.0047212
21:46:27|0.0047212
21:46:28|0.0047212
21:46:29|0.0047212
21:46:30|0.0047212
21:46:31|0.0047212
21:46:32|0.0047235
21:46:33|0.0047235
21:46:34|0.0047235
21:46:36|0.0047235
21:46:38|0.0047235
21:46:40|0.0047441
21:46:41|0.0047344
21:46:43|0.0047344
21:46:43|0.0047344
21:46:45|0.0047269
21:46:46|0.0047269
21:46:47|0.0047269
21:46:48|0.0047269
21:46:49|0.0047269
21:46:51|0.0047269
21:46:52|0.0047269
21:46:52|0.0047269
21:46:54|0.0047269
21:46:55|0.0047441
21:46:56|0.0047559
21:46:57|0.0047559
21:46:58|0.00476
21:46:58|0.00476
21:47:00|0.00476
21:47:01|0.00476
21:47:02|0.00476
21:47:03|0.0047735
21:47:03|0.0047735
21:47:04|0.0047735
21:47:06|0.0047735
21:47:07|0.0047735
21:47:09|0.0047712
21:47:09|0.0047712
21:47:10|0.0047712
21:47:11|0.0047712
21:47:12|0.0047712
21:47:13|0.0047712
21:47:14|0.0047712
21:47:15|0.0047712
21:47:16|0.0047768
21:47:18|0.0047768
21:47:18|0.0047768
21:47:19|0.00478
21:47:20|0.00478
21:47:21|0.0047864
21:47:22|0.0047798
21:47:23|0.0047729
21:47:24|0.0047717
21:47:25|0.0047717
21:47:26|0.0047717
21:47:27|0.0047717
21:47:28|0.0047712
21:47:29|0.0047712
21:47:30|0.004777
21:47:31|0.004777
21:47:32|0.0047778
21:47:33|0.0047778
21:47:34|0.0047778
21:47:36|0.0047778
21:47:38|0.0047974
21:47:40|0.0047974
21:47:41|0.0047974
21:47:42|0.0047974
21:47:43|0.0047974
21:47:44|0.0047974
21:47:45|0.0047974
21:47:45|0.0047974
21:47:46|0.0047974
21:47:48|0.0047974
21:47:49|0.0047974
21:47:50|0.0047974
21:47:51|0.0047897
21:47:51|0.0047779
21:47:53|0.0047779
21:47:53|0.0047501
21:47:55|0.0047501
21:47:56|0.00475
21:47:57|0.00476
21:47:58|0.00476
21:47:58|0.004757
21:48:00|0.004757
21:48:01|0.004757
21:48:01|0.004757
21:48:03|0.004757
21:48:04|0.004757
21:48:05|0.004757
21:48:06|0.0047704
21:48:08|0.0047704
21:48:08|0.0047704
21:48:09|0.0047704
21:48:10|0.0047704
21:48:11|0.0047704
21:48:12|0.0047704
21:48:13|0.0047704
21:48:14|0.0047772
21:48:16|0.0047772
21:48:16|0.0047704
21:48:17|0.0047704
21:48:19|0.0047673
21:48:20|0.0047673
21:48:20|0.0047673
21:48:21|0.00476
21:48:22|0.00476
21:48:23|0.00476
21:48:24|0.0047415
21:48:25|0.0047584
21:48:26|0.0047584
21:48:27|0.0047584
21:48:29|0.0047584
21:48:29|0.0047673
21:48:30|0.0047673
21:48:31|0.0047673
21:48:32|0.0047673
21:48:33|0.0047848
21:48:34|0.0047848
21:48:35|0.0047848
21:48:37|0.0047743
21:48:38|0.0047743
21:48:39|0.0047743
21:48:40|0.0047743
21:48:41|0.0047743
21:48:42|0.0047743
21:48:43|0.0047743
21:48:44|0.0047743
21:48:46|0.0047743
21:48:47|0.0047704
21:48:48|0.004776
21:48:49|0.004776
21:48:50|0.004776
21:48:51|0.004776
21:48:52|0.0047793
21:48:53|0.0047793
21:48:54|0.0047777
21:48:55|0.0047777
21:48:56|0.0047777
21:48:57|0.0047724
21:48:58|0.0047584
21:48:59|0.0047584
21:49:00|0.0047584
21:49:01|0.0047584
21:49:02|0.0047584
21:49:03|0.0047584
21:49:05|0.0047584
21:49:06|0.0047584
21:49:07|0.0047584
21:49:08|0.0047584
21:49:09|0.0047584
21:49:10|0.0047584
21:49:11|0.0047584
21:49:12|0.0047584
21:49:13|0.0047584
21:49:14|0.0047584
21:49:15|0.0047584
21:49:16|0.0047544
21:49:17|0.0047544
21:49:18|0.0047544
21:49:19|0.004753
21:49:20|0.004753
21:49:21|0.004753
21:49:22|0.004753
21:49:23|0.004753
21:49:24|0.004753
21:49:25|0.004753
21:49:26|0.004753
21:49:27|0.004753
21:49:28|0.004753
21:49:29|0.004753
21:49:30|0.004753
21:49:31|0.004753
21:49:32|0.004753
21:49:33|0.004753
21:49:34|0.004753
21:49:35|0.004753
21:49:36|0.004753
21:49:37|0.004753
21:49:39|0.0047726
21:49:40|0.0047726
21:49:41|0.0047726
21:49:43|0.0047726
21:49:43|0.0047726
21:49:45|0.0047726
21:49:45|0.0047726
21:49:47|0.0047488
21:49:48|0.0047488
21:49:49|0.0047488
21:49:50|0.0047488
21:49:51|0.0047488
21:49:52|0.0047488
21:49:53|0.0047488
21:49:54|0.0047488
21:49:55|0.0047488
21:49:56|0.0047488
21:49:57|0.0047488
21:49:58|0.0047488
21:49:59|0.0047488
21:50:00|0.0047623
21:50:01|0.0047623
21:50:02|0.0047623
21:50:03|0.0047639
21:50:04|0.0047639
21:50:05|0.0047639
21:50:06|0.0047639
21:50:07|0.0047639
21:50:08|0.0047639
21:50:09|0.0047639
21:50:10|0.0047639
21:50:11|0.0047771
21:50:12|0.0047771
21:50:13|0.0047771
21:50:14|0.0047771
21:50:15|0.0047771
21:50:16|0.004786
21:50:17|0.004786
21:50:18|0.004786
21:50:19|0.004786
21:50:20|0.004786
21:50:21|0.004782
21:50:23|0.004782
21:50:23|0.004782
21:50:24|0.004782
21:50:25|0.004782
21:50:27|0.004782
21:50:27|0.004782
21:50:28|0.004782
21:50:29|0.004782
21:50:30|0.004782
21:50:31|0.004782
21:50:32|0.004786
21:50:33|0.004786
21:50:34|0.004786
21:50:35|0.00478
21:50:36|0.00478
21:50:37|0.00478
21:50:39|0.00478
21:50:41|0.00478
21:50:43|0.00478
21:50:44|0.00478
21:50:44|0.004761
21:50:46|0.004761
21:50:46|0.004761
21:50:49|0.0047756
21:50:49|0.0047754
21:50:50|0.0047754
21:50:51|0.0047754
21:50:53|0.0047754
21:50:53|0.0047754
21:50:54|0.0047744
21:50:55|0.0047744
21:50:56|0.0047744
21:50:57|0.0047744
21:50:58|0.0047744
21:50:59|0.0047744
21:51:00|0.0047744
21:51:01|0.0047757
21:51:02|0.0047757
21:51:03|0.0047757
21:51:04|0.0047757
21:51:05|0.0047757
21:51:06|0.0047757
21:51:07|0.0047757
21:51:08|0.0047757
21:51:09|0.0047757
21:51:10|0.0047757
21:51:11|0.0047757
21:51:12|0.0047757
21:51:13|0.0047754
21:51:14|0.0047754
21:51:15|0.0047754
21:51:16|0.0047751
21:51:17|0.0047757
21:51:18|0.0047757
21:51:19|0.0047757
21:51:20|0.0047757
21:51:21|0.0047757
21:51:22|0.0047757
21:51:23|0.0047856
21:51:24|0.0047856
21:51:25|0.0047856
21:51:26|0.0047856
21:51:27|0.0047753
21:51:28|0.0047753
21:51:29|0.0047753
21:51:30|0.0047753
21:51:31|0.0047753
21:51:32|0.0047753
21:51:33|0.0047753
21:51:34|0.0047753
21:51:35|0.0047684
21:51:36|0.0047684
21:51:37|0.0047684
21:51:38|0.0047684
21:51:40|0.0047744
21:51:42|0.0047744
21:51:42|0.0047744
21:51:44|0.0047744
21:51:45|0.0047744
21:51:46|0.0047744
21:51:47|0.0047976
21:51:48|0.0047976
21:51:49|0.0047976
21:51:49|0.0047976
21:51:51|0.0047744
21:51:52|0.0047744
21:51:53|0.0047744
21:51:54|0.0047744
21:51:55|0.0047744
21:51:56|0.0047945
21:51:57|0.0047945
21:51:58|0.0047945
21:51:59|0.0047945
21:52:00|0.0047945
21:52:01|0.0047945
21:52:02|0.0047933
21:52:03|0.0047933
21:52:04|0.0047933
21:52:04|0.0047933
21:52:06|0.0047933
21:52:07|0.0047933
21:52:09|0.0047933
21:52:09|0.0047933
21:52:10|0.0047933
21:52:11|0.0047933
21:52:13|0.0047933
21:52:13|0.004792
21:52:14|0.004792
21:52:16|0.004792
21:52:16|0.004792
21:52:17|0.004792
21:52:18|0.004792
21:52:20|0.004792
21:52:21|0.004792
21:52:23|0.004791
21:52:23|0.004791
21:52:24|0.0047907
21:52:25|0.0047907
21:52:26|0.0047907
21:52:27|0.0047907
21:52:28|0.0047907
21:52:29|0.0047831
21:52:30|0.0047831
21:52:31|0.0047831
21:52:32|0.0047831
21:52:33|0.0047831
21:52:34|0.00479
21:52:35|0.00479
21:52:37|0.00479
21:52:37|0.00479
21:52:38|0.00479
21:52:39|0.0047842
21:52:40|0.0047844
21:52:42|0.00479
21:52:44|0.00479
21:52:46|0.00479
21:52:47|0.00479
21:52:48|0.00479
21:52:48|0.00479
21:52:49|0.00479
21:52:51|0.00479
21:52:53|0.004785
21:52:54|0.004785
21:52:55|0.004785
21:52:56|0.004785
21:52:57|0.004785
21:52:57|0.004785
21:52:58|0.004785
21:52:59|0.0047847
21:53:00|0.0047847
21:53:01|0.0047749
21:53:03|0.0047749
21:53:04|0.0047749
21:53:05|0.0047749
21:53:05|0.0047848
21:53:06|0.0047848
21:53:07|0.0047848
21:53:09|0.0047905
21:53:09|0.0047905
21:53:10|0.0047905
21:53:11|0.0047933
21:53:12|0.0047933
21:53:14|0.0047902
21:53:14|0.0047902
21:53:15|0.0047902
21:53:16|0.0047902
21:53:17|0.0047902
21:53:19|0.0047902
21:53:19|0.0047902
21:53:20|0.0047902
21:53:21|0.0047902
21:53:22|0.0047902
21:53:24|0.0047914
21:53:25|0.0047914
21:53:25|0.0048
21:53:27|0.0048084
21:53:27|0.0048084
21:53:28|0.0048047
21:53:29|0.0048047
21:53:30|0.0048047
21:53:31|0.0048047
21:53:32|0.0048047
21:53:35|0.0048047
21:53:35|0.0048187
21:53:36|0.0048187
21:53:37|0.0048187
21:53:38|0.0048187
21:53:39|0.0048187
21:53:40|0.0048187
21:53:42|0.00482
21:53:43|0.0048223
21:53:45|0.0048223
21:53:46|0.004828
21:53:47|0.004828
21:53:48|0.0048297
21:53:49|0.0049018
21:53:50|0.0049018
21:53:51|0.0049018
21:53:52|0.0049018
21:53:53|0.0049018
21:53:54|0.0048467
21:53:55|0.0048467
21:53:56|0.0048471
21:53:57|0.0048471
21:53:58|0.0048471
21:53:59|0.0048471
21:54:00|0.004874
21:54:02|0.004874
21:54:03|0.004874
21:54:04|0.004874
21:54:05|0.004874
21:54:06|0.004874
21:54:06|0.0048508
21:54:08|0.0048517
21:54:08|0.0048517
21:54:10|0.0048517
21:54:11|0.0048517
21:54:11|0.0048517
21:54:13|0.0048517
21:54:13|0.0048517
21:54:14|0.0048543
21:54:16|0.0048467
21:54:17|0.0048467
21:54:18|0.0048636
21:54:19|0.0048636
21:54:19|0.0048636
21:54:21|0.0048636
21:54:21|0.0048636
21:54:23|0.0048627
21:54:24|0.004857
21:54:24|0.004857
21:54:26|0.0048782
21:54:26|0.0048782
21:54:28|0.0048782
21:54:29|0.0048782
21:54:30|0.0048744
21:54:31|0.0048814
21:54:32|0.0048814
21:54:33|0.00489
21:54:34|0.00489
21:54:35|0.00489
21:54:35|0.00489
21:54:36|0.00489
21:54:38|0.00489
21:54:39|0.0048948
21:54:40|0.0048997
21:54:41|0.0048997
21:54:42|0.0048997
21:54:44|0.00491
21:54:46|0.0049153
21:54:47|0.0049153
21:54:47|0.0049153
21:54:48|0.0049153
21:54:50|0.0049153
21:54:50|0.0049153
21:54:51|0.0048879
21:54:52|0.0048879
21:54:53|0.0048879
21:54:54|0.0048798
21:54:55|0.0048798
21:54:56|0.0048798
21:54:57|0.0048798
21:54:58|0.0048798
21:54:59|0.0048798
21:55:00|0.0049085
21:55:02|0.0049085
21:55:02|0.0049085
21:55:03|0.0049085
21:55:05|0.0049085
21:55:05|0.0049036
21:55:06|0.0049036
21:55:07|0.0048974
21:55:08|0.0048974
21:55:09|0.0049145
21:55:10|0.0048979
21:55:11|0.0048979
21:55:13|0.0048702
21:55:14|0.0048702
21:55:15|0.0048837
21:55:16|0.0048837
21:55:17|0.0049125
21:55:18|0.0049125
21:55:19|0.0049125
21:55:20|0.0049125
21:55:21|0.0049125
21:55:22|0.0049125
21:55:24|0.0049125
21:55:24|0.00491
21:55:25|0.00488
21:55:27|0.00488
21:55:27|0.004868
21:55:29|0.00489
21:55:29|0.0049011
21:55:30|0.0048874
21:55:32|0.0048874
21:55:33|0.0048874
21:55:34|0.0048874
21:55:34|0.0048874
21:55:35|0.0048874
21:55:37|0.0048803
21:55:38|0.0048803
21:55:39|0.0048803
21:55:39|0.0048803
21:55:40|0.0048803
21:55:42|0.0048803
21:55:43|0.0048803
21:55:43|0.0048874
21:55:46|0.0048874
21:55:47|0.0048874
21:55:48|0.0048874
21:55:49|0.0048874
21:55:50|0.0048874
21:55:50|0.0048874
21:55:52|0.0048874
21:55:52|0.0048874
21:55:53|0.0048874
21:55:55|0.0048874
21:55:56|0.0048874
21:55:56|0.0048874
21:55:58|0.0048874
21:55:59|0.0048874
21:55:59|0.0048874
21:56:00|0.0048874
21:56:02|0.0048879
21:56:03|0.0048897
21:56:04|0.0048897
21:56:04|0.0048897
21:56:05|0.0048897
21:56:06|0.0049102
21:56:08|0.0049102
21:56:09|0.0049102
21:56:10|0.0049102
21:56:11|0.0049102
21:56:11|0.0049102
21:56:12|0.0049102
21:56:13|0.0048936
21:56:14|0.0049018
21:56:15|0.0049018
21:56:17|0.0049018
21:56:17|0.0049018
21:56:18|0.0049018
21:56:19|0.0049018
21:56:20|0.0049018
21:56:22|0.0049018
21:56:22|0.0049018
21:56:23|0.0049018
21:56:24|0.0049018
21:56:26|0.0049018
21:56:26|0.0049018
21:56:27|0.004898
21:56:28|0.0048985
21:56:29|0.0048985
21:56:30|0.0048985
21:56:31|0.0048985
21:56:32|0.0048985
21:56:33|0.0048985
21:56:34|0.0049018
21:56:35|0.004898
21:56:36|0.0048974
21:56:37|0.0048974
21:56:38|0.0048974
21:56:39|0.0048877
21:56:41|0.0048877
21:56:41|0.0048877
21:56:42|0.0048984
21:56:43|0.0048984
21:56:44|0.0048984
21:56:45|0.0048984
21:56:48|0.0048984
21:56:49|0.0048984
21:56:50|0.0048984
21:56:51|0.0048953
21:56:51|0.0048953
21:56:52|0.0048954
21:56:54|0.0048954
21:56:55|0.0048954
21:56:56|0.0048954
21:56:56|0.0049125
21:56:57|0.0049125
21:56:58|0.0049145
21:56:59|0.0049153
21:57:01|0.0049078
21:57:01|0.0049078
21:57:02|0.0049078
21:57:03|0.0049078
21:57:04|0.0049078
21:57:05|0.0049078
21:57:06|0.0049078
21:57:07|0.0049078
21:57:08|0.0049078
21:57:09|0.0048982
21:57:11|0.0048971
21:57:11|0.0048971
21:57:13|0.0048971
21:57:13|0.0048971
21:57:15|0.0048971
21:57:15|0.0048971
21:57:17|0.0048971
21:57:18|0.0048941
21:57:18|0.0048941
21:57:20|0.0048941
21:57:20|0.0048874
21:57:21|0.0048874
21:57:23|0.0048874
21:57:24|0.0048874
21:57:25|0.0048874
21:57:25|0.0048874
21:57:27|0.0048874
21:57:27|0.0048874
21:57:28|0.0048935
21:57:30|0.0048935
21:57:30|0.0048935
21:57:32|0.0048935
21:57:32|0.0048884
21:57:33|0.0048884
21:57:34|0.0048884
21:57:36|0.0048884
21:57:37|0.0048874
21:57:38|0.0048874
21:57:39|0.0048844
21:57:40|0.0048932
21:57:40|0.0048932
21:57:42|0.0048932
21:57:43|0.0048932
21:57:44|0.0048837
21:57:45|0.0048837
21:57:47|0.0048803
21:57:47|0.0048807
21:57:48|0.0048807
21:57:50|0.0048807
21:57:50|0.0048807
21:57:51|0.0048696
21:57:53|0.0048691
21:57:54|0.0048691
21:57:54|0.0048691
21:57:56|0.0048691
21:57:57|0.0048691
21:57:58|0.0048691
21:57:59|0.0048634
21:57:59|0.0048634
21:58:00|0.0048634
21:58:02|0.0048943
21:58:03|0.0048943
21:58:03|0.0048943
21:58:04|0.0048943
21:58:06|0.0048943
21:58:07|0.0048943
21:58:08|0.0048642
21:58:09|0.0048642
21:58:10|0.0048764
21:58:11|0.0048764
21:58:11|0.0048764
21:58:13|0.0048764
21:58:14|0.0048764
21:58:14|0.0048666
21:58:15|0.0048666
21:58:17|0.0048666
21:58:18|0.0048664
21:58:18|0.0048664
21:58:20|0.0048664
21:58:21|0.0048488
21:58:22|0.0048488
21:58:23|0.0048488
21:58:24|0.0048372
21:58:25|0.00484
21:58:26|0.00484
21:58:27|0.00484
21:58:28|0.00484
21:58:29|0.00484
21:58:30|0.00484
21:58:31|0.0048299
21:58:32|0.0048299
21:58:33|0.0048128
21:58:34|0.0048128
21:58:35|0.0048128
21:58:36|0.0047995
21:58:37|0.0048196
21:58:38|0.0048056
21:58:39|0.0048056
21:58:40|0.0048056
21:58:41|0.0048056
21:58:43|0.0048168
21:58:43|0.0048128
21:58:45|0.0048246
21:58:45|0.00484
21:58:48|0.0048228
21:58:49|0.00484
21:58:50|0.00484
21:58:51|0.00484
21:58:53|0.0048432
21:58:54|0.0048432
21:58:55|0.0048432
21:58:56|0.0048432
21:58:57|0.0048386
21:58:58|0.0048386
21:58:59|0.0048386
21:59:00|0.0048433
21:59:00|0.0048324
21:59:02|0.0048324
21:59:03|0.0048324
21:59:04|0.0048391
21:59:05|0.0048391
21:59:06|0.0048391
21:59:07|0.0048391
21:59:08|0.0048391
21:59:09|0.0048391
21:59:10|0.0048388
21:59:11|0.0048388
21:59:12|0.0048388
21:59:13|0.0048388
21:59:14|0.0048388
21:59:14|0.0048388
21:59:16|0.0048388
21:59:17|0.0048388
21:59:18|0.0048388
21:59:19|0.0048388
21:59:20|0.0048388
21:59:21|0.0048388
21:59:22|0.0048388
21:59:23|0.0048388
21:59:24|0.0048388
21:59:25|0.0048388
21:59:25|0.0048388
21:59:27|0.0048388
21:59:28|0.0048388
21:59:29|0.0048388
21:59:30|0.0048388
21:59:31|0.0048388
21:59:32|0.0048388
21:59:34|0.0048388
21:59:35|0.0048318
21:59:36|0.0048318
21:59:36|0.004831
21:59:37|0.004831
21:59:38|0.004831
21:59:40|0.00484
21:59:41|0.00484
21:59:42|0.00484
21:59:43|0.00484
21:59:44|0.00484
21:59:45|0.0048515
21:59:46|0.0048515
21:59:47|0.0048515
21:59:49|0.0048515
21:59:51|0.0048515
21:59:52|0.0048515
21:59:54|0.0048505
21:59:55|0.0048505
21:59:56|0.0048505
21:59:57|0.0048505
21:59:58|0.0048505
21:59:59|0.0048505
22:00:00|0.0048505
22:00:00|0.0047924
22:00:02|0.0048323
22:00:03|0.0048225
22:00:04|0.0048225
22:00:05|0.0048216
22:00:06|0.0048216
22:00:07|0.0048062
22:00:08|0.0048062
22:00:09|0.0048062
22:00:10|0.0048062
22:00:11|0.0048062
22:00:12|0.0048062
22:00:13|0.0048062
22:00:14|0.0048083
22:00:15|0.0048083
22:00:15|0.0047982
22:00:17|0.0047982
22:00:18|0.004798
22:00:19|0.004798
22:00:20|0.0048019
22:00:20|0.0048019
22:00:22|0.0048019
22:00:23|0.0048019
22:00:24|0.0048136
22:00:24|0.0048058
22:00:26|0.0048058
22:00:27|0.0048058
22:00:28|0.0048058
22:00:28|0.0048058
22:00:29|0.0048058
22:00:31|0.0048083
22:00:32|0.0048083
22:00:33|0.0048083
22:00:34|0.0048083
22:00:34|0.0048083
22:00:36|0.0048083
22:00:37|0.004807
22:00:38|0.004807
22:00:39|0.004807
22:00:40|0.004807
22:00:40|0.004807
22:00:41|0.004807
22:00:42|0.004807
22:00:44|0.004807
22:00:45|0.004807
22:00:46|0.004807
22:00:46|0.004807
22:00:47|0.004807
22:00:50|0.004807
22:00:50|0.004807
22:00:53|0.004807
22:00:54|0.004807
22:00:55|0.004815
22:00:57|0.004815
22:00:58|0.004815
22:00:59|0.004815
22:01:00|0.004815
22:01:02|0.004815
22:01:03|0.0048001
22:01:04|0.0048001
22:01:04|0.0047997
22:01:06|0.0047997
22:01:07|0.0047986
22:01:07|0.0047986
22:01:09|0.0047986
22:01:09|0.0047986
22:01:11|0.0047986
22:01:12|0.0047986
22:01:13|0.0047986
22:01:13|0.004799
22:01:14|0.004799
22:01:15|0.0047896
22:01:17|0.0047896
22:01:17|0.0047873
22:01:18|0.0047873
22:01:19|0.0047873
22:01:21|0.0047873
22:01:21|0.0047873
22:01:22|0.0047873
22:01:23|0.0047873
22:01:24|0.0047873
22:01:25|0.0047927
22:01:26|0.0047927
22:01:28|0.0047927
22:01:28|0.0047927
22:01:29|0.0047953
22:01:31|0.0047953
22:01:31|0.0047953
22:01:32|0.0047953
22:01:34|0.0047953
22:01:34|0.0047953
22:01:35|0.0047953
22:01:36|0.0047855
22:01:37|0.0047855
22:01:38|0.0047855
22:01:40|0.0047855
22:01:40|0.0047953
22:01:41|0.0047953
22:01:42|0.0047953
22:01:43|0.0047953
22:01:45|0.0047953
22:01:46|0.004803
22:01:46|0.004803
22:01:47|0.004803
22:01:48|0.004803
22:01:51|0.004803
22:01:52|0.004803
22:01:53|0.004803
22:01:53|0.004803
22:01:55|0.0048083
22:01:56|0.0048083
22:01:57|0.0048083
22:01:58|0.0048083
22:02:00|0.0048083
22:02:01|0.0048083
22:02:02|0.0048165
22:02:04|0.0048168
22:02:05|0.0048168
22:02:06|0.0048168
22:02:07|0.0048168
22:02:08|0.0048403
22:02:09|0.0048403
22:02:09|0.0048403
22:02:10|0.0048403
22:02:12|0.0048403
22:02:12|0.0048403
22:02:13|0.0048403
22:02:14|0.0048403
22:02:16|0.0048403
22:02:17|0.0048403
22:02:17|0.0048403
22:02:18|0.0048403
22:02:20|0.0048403
22:02:20|0.0048403
22:02:22|0.0048473
22:02:22|0.0048473
22:02:23|0.0048473
22:02:25|0.0048524
22:02:26|0.0048524
22:02:26|0.0048524
22:02:28|0.0048524
22:02:28|0.0048524
22:02:29|0.0048524
22:02:30|0.0048524
22:02:31|0.0048524
22:02:32|0.0048524
22:02:33|0.0048524
22:02:34|0.0048524
22:02:35|0.0048524
22:02:37|0.0048524
22:02:37|0.0048524
22:02:38|0.0048524
22:02:40|0.0048524
22:02:41|0.0048524
22:02:41|0.0048524
22:02:44|0.0048524
22:02:44|0.0048585
22:02:45|0.0048585
22:02:46|0.0048535
22:02:47|0.0048535
22:02:48|0.0048535
22:02:49|0.0048605
22:02:51|0.0048614
22:02:53|0.0048614
22:02:55|0.0048571
22:02:56|0.0048571
22:02:57|0.0048704
22:02:58|0.0048704
22:02:59|0.0048704
22:03:00|0.0048704
22:03:01|0.0048605
22:03:03|0.0048696
22:03:04|0.0048696
22:03:05|0.0048696
22:03:07|0.0048696
22:03:07|0.0048425
22:03:09|0.0048425
22:03:09|0.0048425
22:03:11|0.0048425
22:03:12|0.0048425
22:03:13|0.0048425
22:03:14|0.0048396
22:03:14|0.0048396
22:03:16|0.0048415
22:03:17|0.0048415
22:03:18|0.0048415
22:03:19|0.0048415
22:03:20|0.0048415
22:03:21|0.0048415
22:03:22|0.0048415
22:03:23|0.0048459
22:03:24|0.0048459
22:03:24|0.0048459
22:03:26|0.0048459
22:03:27|0.0048459
22:03:27|0.0048459
22:03:28|0.0048459
22:03:30|0.0048459
22:03:30|0.0048459
22:03:32|0.0048459
22:03:33|0.0048588
22:03:34|0.0048588
22:03:35|0.0048588
22:03:36|0.0048695
22:03:37|0.0048695
22:03:38|0.0048695
22:03:39|0.0048588
22:03:40|0.0048588
22:03:41|0.0048588
22:03:42|0.0048588
22:03:43|0.0048588
22:03:44|0.0048588
22:03:45|0.0048588
22:03:46|0.0048701
22:03:47|0.0048701
22:03:48|0.0048701
22:03:49|0.0048701
22:03:50|0.0048704
22:03:51|0.0048704
22:03:53|0.0048704
22:03:54|0.0048704
22:03:56|0.0048704
22:03:57|0.004865
22:03:59|0.004865
22:03:59|0.0048701
22:04:01|0.0048594
22:04:01|0.0048594
22:04:03|0.0048594
22:04:03|0.0048594
22:04:04|0.0048594
22:04:05|0.0048807
22:04:07|0.0048807
22:04:07|0.0048881
22:04:08|0.0048888
22:04:09|0.0048817
22:04:10|0.0048817
22:04:11|0.0048817
22:04:12|0.0048817
22:04:13|0.0048945
22:04:14|0.0048945
22:04:15|0.0048904
22:04:16|0.0048904
22:04:17|0.0048904
22:04:18|0.0048904
22:04:19|0.0048904
22:04:20|0.0048904
22:04:22|0.0048904
22:04:23|0.0048904
22:04:24|0.0048904
22:04:25|0.0048894
22:04:27|0.0048937
22:04:28|0.0048937
22:04:29|0.0048937
22:04:30|0.0048936
22:04:31|0.0048936
22:04:31|0.0048936
22:04:33|0.0048936
22:04:34|0.0048936
22:04:35|0.0048936
22:04:36|0.0048936
22:04:37|0.0048845
22:04:38|0.0048845
22:04:39|0.0048845
22:04:39|0.0048845
22:04:40|0.0048845
22:04:42|0.0048845
22:04:42|0.0048845
22:04:44|0.0048845
22:04:44|0.0048845
22:04:46|0.00495
22:04:47|0.0049391
22:04:48|0.0049553
22:04:48|0.0049553
22:04:50|0.0049569
22:04:50|0.0049569
22:04:52|0.004937
22:04:54|0.0049553
22:04:54|0.0049956
22:04:55|0.005
22:04:57|0.005
22:04:58|0.005
22:04:59|0.0049877
22:05:01|0.005
22:05:01|0.0050139
22:05:02|0.0050172
22:05:03|0.0050172
22:05:04|0.0050011
22:05:05|0.0050011
22:05:06|0.005006
22:05:07|0.00502
22:05:08|0.0050151
22:05:09|0.0050151
22:05:10|0.00503
22:05:11|0.00503
22:05:13|0.0050212
22:05:13|0.0050213
22:05:15|0.0050416
22:05:15|0.0050357
22:05:16|0.0050287
22:05:18|0.0050469
22:05:19|0.005054
22:05:20|0.005054
22:05:21|0.0050488
22:05:22|0.005059
22:05:23|0.005059
22:05:24|0.005059
22:05:25|0.0050465
22:05:26|0.0050481
22:05:27|0.0050481
22:05:28|0.0050481
22:05:29|0.0050481
22:05:30|0.00507
22:05:31|0.005075
22:05:32|0.005058
22:05:33|0.005058
22:05:34|0.0050657
22:05:35|0.0050657
22:05:36|0.0050629
22:05:37|0.0050629
22:05:38|0.005068
22:05:39|0.005068
22:05:40|0.005068
22:05:41|0.005068
22:05:42|0.0050574
22:05:43|0.0050549
22:05:44|0.0050549
22:05:45|0.0050549
22:05:46|0.0050549
22:05:47|0.0050572
22:05:48|0.005054
22:05:49|0.005054
22:05:50|0.0050549
22:05:51|0.0050549
22:05:52|0.0050549
22:05:53|0.0050549
22:05:55|0.0050551
22:05:57|0.0050551
22:05:59|0.0050416
22:05:59|0.005039
22:06:01|0.0049683
22:06:02|0.0049715
22:06:03|0.004986
22:06:04|0.004986
22:06:05|0.004986
22:06:06|0.0049908
22:06:07|0.0050036
22:06:08|0.0050036
22:06:09|0.0050036
22:06:10|0.0049333
22:06:12|0.004982
22:06:12|0.0049812
22:06:13|0.0049812
22:06:14|0.0049812
22:06:15|0.0049767
22:06:16|0.0049515
22:06:17|0.0049923
22:06:18|0.0049923
22:06:19|0.0049923
22:06:20|0.0049923
22:06:21|0.0049923
22:06:22|0.0049923
22:06:23|0.0049923
22:06:24|0.0049923
22:06:26|0.0049923
22:06:26|0.0049923
22:06:27|0.0049923
22:06:28|0.0049923
22:06:29|0.0049332
22:06:30|0.0049332
22:06:31|0.0049442
22:06:32|0.00493
22:06:33|0.0049184
22:06:34|0.0049184
22:06:35|0.0049399
22:06:36|0.0049188
22:06:37|0.0049255
22:06:38|0.0049255
22:06:39|0.0049255
22:06:40|0.0049353
22:06:41|0.0049293
22:06:42|0.0049293
22:06:43|0.0049293
22:06:44|0.0049293
22:06:45|0.0049293
22:06:46|0.0049293
22:06:47|0.0049293
22:06:48|0.0049293
22:06:49|0.0049293
22:06:50|0.0049293
22:06:51|0.0049293
22:06:52|0.0049293
22:06:53|0.0049293
22:06:55|0.0049293
22:06:57|0.0049293
22:06:59|0.0049179
22:06:59|0.0049179
22:07:01|0.0049179
22:07:01|0.0049283
22:07:02|0.0049283
22:07:04|0.0049283
22:07:05|0.0049283
22:07:06|0.0049223
22:07:07|0.0049227
22:07:08|0.0049389
22:07:09|0.0049389
22:07:09|0.0049389
22:07:11|0.0049389
22:07:12|0.0049389
22:07:13|0.0049389
22:07:14|0.0049389
22:07:15|0.0049389
22:07:16|0.0049293
22:07:17|0.0049292
22:07:18|0.0049292
22:07:19|0.0049292
22:07:19|0.0049292
22:07:21|0.0049292
22:07:22|0.0049292
22:07:23|0.0049292
22:07:24|0.0049292
22:07:25|0.0049263
22:07:26|0.0049263
22:07:27|0.0049277
22:07:28|0.0049397
22:07:29|0.0049397
22:07:30|0.0049449
22:07:31|0.0049449
22:07:32|0.0049449
22:07:33|0.0049449
22:07:34|0.0049449
22:07:35|0.0049449
22:07:36|0.0049496
22:07:37|0.0049389
22:07:38|0.0049389
22:07:39|0.0049389
22:07:40|0.0049389
22:07:41|0.0049389
22:07:42|0.0049389
22:07:43|0.0049389
22:07:44|0.0049389
22:07:45|0.0049389
22:07:46|0.0049389
22:07:47|0.0049389
22:07:48|0.0049389
22:07:49|0.0049389
22:07:50|0.0049389
22:07:51|0.0049389
22:07:52|0.0049389
22:07:53|0.0049389
22:07:55|0.0049389
22:07:57|0.0049389
22:07:58|0.0049389
22:08:00|0.0049389
22:08:02|0.004922
22:08:03|0.0049277
22:08:03|0.0049277
22:08:05|0.0049277
22:08:06|0.0049277
22:08:06|0.0049273
22:08:08|0.0049277
22:08:10|0.0049277
22:08:10|0.0049277
22:08:11|0.0049277
22:08:12|0.0049277
22:08:13|0.0049277
22:08:14|0.0049277
22:08:15|0.0049277
22:08:16|0.0049277
22:08:18|0.0049277
22:08:18|0.0049277
22:08:19|0.0049277
22:08:20|0.0049277
22:08:22|0.0049438
22:08:22|0.0049438
22:08:23|0.00495
22:08:24|0.00495
22:08:26|0.00495
22:08:26|0.00495
22:08:27|0.0049597
22:08:28|0.0049597
22:08:29|0.0049597
22:08:30|0.0049597
22:08:31|0.0049597
22:08:33|0.0049597
22:08:34|0.004955
22:08:34|0.004955
22:08:36|0.004955
22:08:36|0.004955
22:08:37|0.004955
22:08:39|0.004955
22:08:40|0.004955
22:08:41|0.004955
22:08:41|0.004955
22:08:42|0.004955
22:08:43|0.004955
22:08:44|0.004955
22:08:45|0.004955
22:08:46|0.004955
22:08:47|0.0049438
22:08:49|0.0049438
22:08:50|0.0049438
22:08:50|0.0049438
22:08:52|0.0049438
22:08:52|0.0049438
22:08:54|0.0049438
22:08:55|0.0049438
22:08:55|0.0049438
22:08:57|0.0049438
22:08:59|0.0049447
22:09:00|0.0049447
22:09:02|0.004954
22:09:03|0.004954
22:09:04|0.004954
22:09:05|0.004954
22:09:06|0.004954
22:09:07|0.004954
22:09:08|0.0049423
22:09:09|0.0049423
22:09:09|0.0049423
22:09:10|0.0049423
22:09:13|0.0049523
22:09:13|0.0049523
22:09:14|0.0049523
22:09:16|0.0049523
22:09:16|0.0049511
22:09:17|0.0049511
22:09:18|0.004943
22:09:19|0.0049423
22:09:20|0.0049468
22:09:21|0.004946
22:09:22|0.004946
22:09:23|0.0049474
22:09:24|0.0049474
22:09:25|0.0049474
22:09:26|0.0049474
22:09:27|0.004933
22:09:28|0.0049424
22:09:29|0.0049424
22:09:30|0.0049424
22:09:31|0.0049296
22:09:32|0.0049397
22:09:33|0.0049292
22:09:34|0.0049193
22:09:35|0.0049193
22:09:36|0.0049193
22:09:38|0.0049193
22:09:38|0.0049193
22:09:39|0.0049
22:09:40|0.0049
22:09:41|0.0049
22:09:42|0.0049
22:09:43|0.0049
22:09:44|0.0049
22:09:45|0.0049
22:09:46|0.0049
22:09:47|0.0049
22:09:49|0.0049
22:09:49|0.004916
22:09:50|0.004916
22:09:51|0.004916
22:09:52|0.004916
22:09:53|0.0048852
22:09:54|0.0048845
22:09:55|0.0048845
22:09:56|0.0048488
22:09:58|0.0048499
22:09:59|0.0048753
22:10:00|0.0048561
22:10:02|0.0048561
22:10:03|0.0048561
22:10:04|0.0048561
22:10:05|0.004875
22:10:06|0.004875
22:10:07|0.0048663
22:10:08|0.0048663
22:10:09|0.0048948
22:10:10|0.0048849
22:10:11|0.0048896
22:10:12|0.0048989
22:10:13|0.0048989
22:10:14|0.0048989
22:10:15|0.0048989
22:10:16|0.0049174
22:10:18|0.0049265
22:10:19|0.0049316
22:10:19|0.0049316
22:10:21|0.0049316
22:10:22|0.0049316
22:10:22|0.0049216
22:10:24|0.0049352
22:10:24|0.0049352
22:10:25|0.0049352
22:10:27|0.0049352
22:10:28|0.0049352
22:10:29|0.0049352
22:10:29|0.0049352
22:10:30|0.0049352
22:10:32|0.0049352
22:10:33|0.0049352
22:10:34|0.0049352
22:10:35|0.0049352
22:10:35|0.0049352
22:10:37|0.0049352
22:10:37|0.0049352
22:10:39|0.0049352
22:10:39|0.0049352
22:10:41|0.0049352
22:10:42|0.0049352
22:10:43|0.0049352
22:10:43|0.0049352
22:10:44|0.0049352
22:10:46|0.0049352
22:10:46|0.0049352
22:10:48|0.0049352
22:10:49|0.0049352
22:10:49|0.0049352
22:10:51|0.0049297
22:10:52|0.0049297
22:10:52|0.0049297
22:10:54|0.0049216
22:10:54|0.0049216
22:10:56|0.0049216
22:10:57|0.0049216
22:10:58|0.0049216
22:11:00|0.0049216
22:11:00|0.0049216
22:11:02|0.0049216
22:11:02|0.0049216
22:11:03|0.0049216
22:11:05|0.0049216
22:11:05|0.0049237
22:11:07|0.0049237
22:11:08|0.0049237
22:11:09|0.0049237
22:11:10|0.0049237
22:11:11|0.0049237
22:11:11|0.0049237
22:11:13|0.0049237
22:11:13|0.0049237
22:11:14|0.0049237
22:11:16|0.0049294
22:11:17|0.0049294
22:11:18|0.004897
22:11:19|0.0049155
22:11:20|0.0049155
22:11:21|0.0049155
22:11:22|0.0049155
22:11:23|0.0049155
22:11:24|0.0049155
22:11:25|0.0049155
22:11:26|0.0049155
22:11:27|0.0049155
22:11:28|0.0049155
22:11:29|0.0049155
22:11:30|0.0049155
22:11:31|0.0049155
22:11:32|0.00492
22:11:33|0.0049178
22:11:34|0.0049178
22:11:35|0.0049178
22:11:36|0.0049178
22:11:37|0.0049178
22:11:38|0.0049178
22:11:39|0.0049178
22:11:40|0.0049178
22:11:41|0.0049178
22:11:42|0.0049178
22:11:43|0.0049178
22:11:44|0.0049178
22:11:45|0.0049179
22:11:46|0.0049179
22:11:47|0.0049179
22:11:48|0.0049261
22:11:49|0.0049261
22:11:50|0.0049261
22:11:51|0.004918
22:11:52|0.004918
22:11:53|0.004918
22:11:54|0.0049176
22:11:55|0.0049273
22:11:56|0.0049273
22:11:57|0.0049273
22:11:58|0.0049273
22:12:00|0.0049273
22:12:02|0.0049273
22:12:03|0.0049273
22:12:03|0.0049273
22:12:05|0.0049064
22:12:05|0.0049064
22:12:08|0.0049032
22:12:08|0.0049032
22:12:09|0.0049032
22:12:10|0.0048948
22:12:11|0.0048948
22:12:12|0.0048948
22:12:14|0.0048991
22:12:14|0.0048991
22:12:15|0.0048991
22:12:16|0.0048991
22:12:17|0.0048991
22:12:19|0.0048987
22:12:20|0.0048987
22:12:21|0.0048987
22:12:22|0.0048987
22:12:23|0.0048987
22:12:24|0.0048987
22:12:25|0.0048987
22:12:26|0.0048987
22:12:27|0.0048987
22:12:28|0.0048987
22:12:29|0.0048987
22:12:30|0.0048987
22:12:31|0.0048987
22:12:32|0.0048987
22:12:33|0.0048957
22:12:34|0.0048957
22:12:35|0.0048957
22:12:36|0.0048957
22:12:37|0.0048957
22:12:38|0.0048957
22:12:39|0.0048957
22:12:40|0.0048957
22:12:41|0.0048957
22:12:42|0.0048957
22:12:43|0.0048957
22:12:44|0.0048957
22:12:45|0.0048957
22:12:46|0.0048957
22:12:47|0.0048957
22:12:48|0.0048987
22:12:49|0.0048987
22:12:50|0.0048987
22:12:51|0.0048987
22:12:52|0.0048987
22:12:53|0.0048987
22:12:54|0.0048987
22:12:55|0.0048987
22:12:56|0.0048987
22:12:57|0.0048987
22:12:58|0.0048987
22:12:59|0.0048987
22:13:00|0.0048987
22:13:02|0.0049098
22:13:03|0.0049098
22:13:05|0.0048999
22:13:06|0.0049101
22:13:08|0.0049101
22:13:09|0.0049101
22:13:10|0.0049101
22:13:11|0.0049008
22:13:12|0.0049008
22:13:13|0.0049008
22:13:15|0.0049008
22:13:15|0.0049008
22:13:17|0.0049008
22:13:18|0.0049008
22:13:19|0.0049008
22:13:20|0.0049008
22:13:21|0.0049008
22:13:22|0.0049008
22:13:23|0.0049008
22:13:24|0.0049008
22:13:25|0.0049008
22:13:26|0.0049008
22:13:27|0.0049008
22:13:27|0.0049008
22:13:29|0.0049008
22:13:30|0.0049135
22:13:31|0.0049135
22:13:32|0.0049135
22:13:32|0.0049135
22:13:34|0.0049135
22:13:35|0.0049135
22:13:36|0.0049135
22:13:37|0.00492
22:13:38|0.00492
22:13:39|0.00492
22:13:40|0.00492
22:13:41|0.00492
22:13:42|0.00492
22:13:43|0.00492
22:13:44|0.00492
22:13:45|0.00492
22:13:46|0.00492
22:13:48|0.00492
22:13:50|0.00492
22:13:50|0.0049151
22:13:51|0.0049098
22:13:52|0.0049098
22:13:53|0.0049098
22:13:54|0.0049098
22:13:55|0.0049098
22:13:57|0.0049098
22:13:57|0.0049098
22:13:58|0.0049136
22:13:59|0.0049136
22:14:00|0.0049136
22:14:02|0.0049136
22:14:04|0.0049136
22:14:06|0.0049136
22:14:08|0.0049098
22:14:09|0.0049098
22:14:10|0.0049098
22:14:11|0.0049009
22:14:11|0.0049009
22:14:13|0.0049009
22:14:13|0.0049008
22:14:14|0.0049
22:14:15|0.0048999
22:14:17|0.0048999
22:14:18|0.0048999
22:14:18|0.0048999
22:14:20|0.0049008
22:14:21|0.0049008
22:14:22|0.0049008
22:14:23|0.0049008
22:14:24|0.0049008
22:14:25|0.0049008
22:14:25|0.0049008
22:14:26|0.0049008
22:14:27|0.0049008
22:14:29|0.0049008
22:14:29|0.0049008
22:14:30|0.0049008
22:14:31|0.0049007
22:14:32|0.0049
22:14:34|0.0049
22:14:34|0.0049
22:14:36|0.0049
22:14:37|0.0049
22:14:37|0.0049
22:14:38|0.0049008
22:14:40|0.0049008
22:14:40|0.0049008
22:14:43|0.0049008
22:14:43|0.0049008
22:14:44|0.0049008
22:14:45|0.0049008
22:14:46|0.0049008
22:14:47|0.0049008
22:14:48|0.0048957
22:14:49|0.0048957
22:14:50|0.0048957
22:14:51|0.0048957
22:14:52|0.0048756
22:14:53|0.0048756
22:14:54|0.0048833
22:14:55|0.0048897
22:14:56|0.0048897
22:14:57|0.0048897
22:14:58|0.0048887
22:14:59|0.0048887
22:15:00|0.0048887
22:15:01|0.0048887
22:15:03|0.0048887
22:15:05|0.0048887
22:15:07|0.0048887
22:15:08|0.0048887
22:15:09|0.0048809
22:15:09|0.0048809
22:15:11|0.0048809
22:15:12|0.0048809
22:15:12|0.0048809
22:15:13|0.0048809
22:15:14|0.0048809
22:15:15|0.0048809
22:15:17|0.0048604
22:15:17|0.0048604
22:15:19|0.0048604
22:15:19|0.0048604
22:15:20|0.0048604
22:15:21|0.0048604
22:15:22|0.004847
22:15:23|0.0048459
22:15:24|0.0048554
22:15:25|0.0048397
22:15:26|0.0048397
22:15:28|0.00483
22:15:28|0.00483
22:15:29|0.0048257
22:15:31|0.004833
22:15:31|0.004833
22:15:32|0.00482
22:15:33|0.0048222
22:15:34|0.0048102
22:15:35|0.0048102
22:15:36|0.0048102
22:15:38|0.0048101
22:15:38|0.0048101
22:15:39|0.0048192
22:15:40|0.0048192
22:15:41|0.0048192
22:15:43|0.004816
22:15:43|0.004816
22:15:44|0.004816
22:15:45|0.004816
22:15:46|0.004816
22:15:47|0.0047865
22:15:48|0.0047865
22:15:49|0.0047865
22:15:50|0.0047865
22:15:51|0.0047865
22:15:52|0.0047865
22:15:54|0.0047865
22:15:54|0.0047865
22:15:55|0.0047865
22:15:56|0.0047865
22:15:57|0.0047865
22:15:58|0.0047865
22:15:59|0.0047865
22:16:00|0.0047728
22:16:01|0.0048062
22:16:02|0.0048062
22:16:05|0.0048062
22:16:06|0.0048062
22:16:07|0.0048062
22:16:08|0.0048062
22:16:09|0.0048062
22:16:10|0.0047999
22:16:11|0.0047999
22:16:12|0.0048014
22:16:13|0.0048014
22:16:14|0.0048014
22:16:15|0.0048182
22:16:16|0.0048182
22:16:17|0.0048182
22:16:18|0.0048182
22:16:19|0.004811
22:16:20|0.004811
22:16:21|0.0048062
22:16:22|0.0048062
22:16:23|0.0048062
22:16:24|0.0048062
22:16:25|0.0048062
22:16:26|0.0048062
22:16:27|0.004801
22:16:28|0.004806
22:16:29|0.004806
22:16:30|0.004806
22:16:31|0.004806
22:16:32|0.004806
22:16:33|0.004806
22:16:34|0.0048007
22:16:35|0.0048007
22:16:36|0.0048007
22:16:37|0.0048007
22:16:38|0.0047996
22:16:39|0.0047996
22:16:40|0.0047996
22:16:41|0.0047996
22:16:42|0.0047996
22:16:43|0.0048
22:16:44|0.0048
22:16:45|0.0048
22:16:46|0.0047934
22:16:47|0.0047934
22:16:48|0.0047934
22:16:49|0.0047934
22:16:50|0.0047934
22:16:51|0.0047934
22:16:52|0.0047934
22:16:53|0.0047934
22:16:54|0.0047934
22:16:55|0.0047934
22:16:56|0.0047934
22:16:57|0.0047934
22:16:58|0.0047934
22:16:59|0.0047934
22:17:00|0.0047934
22:17:01|0.0047934
22:17:02|0.0047934
22:17:03|0.0047934
22:17:04|0.0047934
22:17:06|0.0047934
22:17:08|0.0047934
22:17:09|0.0047934
22:17:10|0.0047934
22:17:12|0.0048004
22:17:12|0.0048004
22:17:14|0.0048004
22:17:14|0.0048004
22:17:15|0.0048004
22:17:16|0.0048004
22:17:17|0.0047953
22:17:19|0.004816
22:17:20|0.0048219
22:17:21|0.0048219
22:17:22|0.0048219
22:17:23|0.0048219
22:17:24|0.0048219
22:17:25|0.0048219
22:17:26|0.0048219
22:17:27|0.0048219
22:17:28|0.0048406
22:17:29|0.0048406
22:17:30|0.0048406
22:17:31|0.0048406
22:17:32|0.0048406
22:17:33|0.0048406
22:17:34|0.0048406
22:17:35|0.0048406
22:17:36|0.0048406
22:17:37|0.0048406
22:17:38|0.0048406
22:17:39|0.0048328
22:17:40|0.0048328
22:17:41|0.0048328
22:17:42|0.0048328
22:17:43|0.0048328
22:17:44|0.0048328
22:17:45|0.0048328
22:17:46|0.0048328
22:17:47|0.0048368
22:17:48|0.0048368
22:17:49|0.0048368
22:17:50|0.0048368
22:17:51|0.0048368
22:17:52|0.0048368
22:17:53|0.0048368
22:17:54|0.0048368
22:17:55|0.0048368
22:17:56|0.0048328
22:17:57|0.0048328
22:17:58|0.0048328
22:17:59|0.0048328
22:18:00|0.0048328
22:18:01|0.0048328
22:18:02|0.0048328
22:18:03|0.0048328
22:18:04|0.0048328
22:18:05|0.0048258
22:18:07|0.0048263
22:18:09|0.0048263
22:18:10|0.0048256
22:18:11|0.0048256
22:18:12|0.0048256
22:18:12|0.0048256
22:18:14|0.0048256
22:18:15|0.0048256
22:18:16|0.0048256
22:18:17|0.0048281
22:18:17|0.0048281
22:18:19|0.0048281
22:18:20|0.0048281
22:18:21|0.0048281
22:18:21|0.0048281
22:18:23|0.0048281
22:18:25|0.0048281
22:18:25|0.0048281
22:18:26|0.0048281
22:18:27|0.0048281
22:18:30|0.0048281
22:18:31|0.0048281
22:18:31|0.0048281
22:18:33|0.0048281
22:18:35|0.0048388
22:18:36|0.0048388
22:18:36|0.0048388
22:18:38|0.0048388
22:18:39|0.0048388
22:18:40|0.0048388
22:18:41|0.0048388
22:18:41|0.0048388
22:18:43|0.0048388
22:18:45|0.0048388
22:18:45|0.0048388
22:18:48|0.0048388
22:18:49|0.0048388
22:18:50|0.0048388
22:18:51|0.0048388
22:18:52|0.0048388
22:18:53|0.0048388
22:18:54|0.0048388
22:18:55|0.0048388
22:18:56|0.0048388
22:18:58|0.0048388
22:18:58|0.0048388
22:18:59|0.0048388
22:19:00|0.0048388
22:19:01|0.0048388
22:19:03|0.0048388
22:19:03|0.0048388
22:19:04|0.0048388
22:19:06|0.0048388
22:19:07|0.0048388
22:19:09|0.0048388
22:19:10|0.0048388
22:19:11|0.0048388
22:19:13|0.0048388
22:19:14|0.0048388
22:19:14|0.0048388
22:19:15|0.0048388
22:19:16|0.0048388
22:19:17|0.0048388
22:19:18|0.0048281
22:19:19|0.0048281
22:19:20|0.0048281
22:19:22|0.0048213
22:19:22|0.0048213
22:19:23|0.0048254
22:19:25|0.0048254
22:19:25|0.0048237
22:19:27|0.0048237
22:19:28|0.0048237
22:19:29|0.0048207
22:19:30|0.0048207
22:19:31|0.0048207
22:19:32|0.0048207
22:19:33|0.0048207
22:19:34|0.0048207
22:19:35|0.0048207
22:19:36|0.0048207
22:19:37|0.0048096
22:19:38|0.0048096
22:19:39|0.0048096
22:19:40|0.0048096
22:19:41|0.0048096
22:19:42|0.0048096
22:19:43|0.0048096
22:19:44|0.0048096
22:19:45|0.0048096
22:19:46|0.0048096
22:19:47|0.0048096
22:19:48|0.0048096
22:19:49|0.0048093
22:19:50|0.0048093
22:19:51|0.0048096
22:19:52|0.0048096
22:19:53|0.0048096
22:19:54|0.0048096
22:19:55|0.0048096
22:19:56|0.0048096
22:19:57|0.0048096
22:19:58|0.0048096
22:19:59|0.0048096
22:20:00|0.0047931
22:20:01|0.0047931
22:20:02|0.0047931
22:20:03|0.0047931
22:20:04|0.0047931
22:20:05|0.0047931
22:20:06|0.0047931
22:20:07|0.0047931
22:20:09|0.0047938
22:20:11|0.0047938
22:20:12|0.0047938
22:20:12|0.0047938
22:20:14|0.0047938
22:20:15|0.0047918
22:20:17|0.0047918
22:20:17|0.0047938
22:20:18|0.0047938
22:20:19|0.0047938
22:20:20|0.0047938
22:20:21|0.0047938
22:20:22|0.0047938
22:20:23|0.0047938
22:20:24|0.0047938
22:20:25|0.0047938
22:20:26|0.004797
22:20:27|0.004797
22:20:28|0.004797
22:20:29|0.004797
22:20:30|0.004797
22:20:31|0.004797
22:20:32|0.004797
22:20:34|0.004797
22:20:34|0.004797
22:20:35|0.0047993
22:20:36|0.0047993
22:20:37|0.0047993
22:20:38|0.0047993
22:20:39|0.0048083
22:20:41|0.0048083
22:20:42|0.0048082
22:20:43|0.0048082
22:20:44|0.0048082
22:20:45|0.0048082
22:20:47|0.0048082
22:20:47|0.0048082
22:20:48|0.0048001
22:20:50|0.0048001
22:20:51|0.0048001
22:20:52|0.0048001
22:20:53|0.0048083
22:20:53|0.0048083
22:20:54|0.0048083
22:20:56|0.0048083
22:20:57|0.0048083
22:20:58|0.0048083
22:20:58|0.0048083
22:21:00|0.0048083
22:21:01|0.0048083
22:21:03|0.0048083
22:21:03|0.0048083
22:21:04|0.0048083
22:21:05|0.0048083
22:21:06|0.0048083
22:21:07|0.0048083
22:21:10|0.0048083
22:21:10|0.0048083
22:21:12|0.0048083
22:21:13|0.0048083
22:21:14|0.0048083
22:21:15|0.0048083
22:21:16|0.0048083
22:21:17|0.0048083
22:21:18|0.0048083
22:21:19|0.0048083
22:21:20|0.0048083
22:21:21|0.0048043
22:21:22|0.0048144
22:21:23|0.0048144
22:21:24|0.0048144
22:21:25|0.0048144
22:21:26|0.0048144
22:21:28|0.0048144
22:21:28|0.0048144
22:21:30|0.0048144
22:21:31|0.0048144
22:21:32|0.0048144
22:21:33|0.0048144
22:21:34|0.0048144
22:21:35|0.0048144
22:21:36|0.0048144
22:21:36|0.0048144
22:21:38|0.0048144
22:21:39|0.0048071
22:21:40|0.0048132
22:21:41|0.0048132
22:21:42|0.0048068
22:21:43|0.0048068
22:21:43|0.0048068
22:21:45|0.0048068
22:21:46|0.0048068
22:21:47|0.0048068
22:21:48|0.0048068
22:21:48|0.0048068
22:21:49|0.0048068
22:21:51|0.0048068
22:21:51|0.0048068
22:21:53|0.0048068
22:21:53|0.0048068
22:21:54|0.0048068
22:21:56|0.0048102
22:21:57|0.0048083
22:21:58|0.0048068
22:21:59|0.0048099
22:22:00|0.0048099
22:22:02|0.0048099
22:22:03|0.0048099
22:22:03|0.0048093
22:22:04|0.0048093
22:22:05|0.0048093
22:22:06|0.0048093
22:22:07|0.0048093
22:22:08|0.0048001
22:22:11|0.0048001
22:22:11|0.0048088
22:22:13|0.0048088
22:22:14|0.0048088
22:22:15|0.0048088
22:22:16|0.0048088
22:22:17|0.0048088
22:22:18|0.0048088
22:22:19|0.0048088
22:22:20|0.0048088
22:22:22|0.0048001
22:22:23|0.0048001
22:22:24|0.0048001
22:22:25|0.0048001
22:22:26|0.0048001
22:22:27|0.0048038
22:22:28|0.0048001
22:22:28|0.0048001
22:22:30|0.0048001
22:22:31|0.0048001
22:22:32|0.0048079
22:22:33|0.0048079
22:22:34|0.0048001
22:22:35|0.0048001
22:22:36|0.0048001
22:22:37|0.0048001
22:22:37|0.0048001
22:22:38|0.0048001
22:22:39|0.0048001
22:22:41|0.0048001
22:22:42|0.0048001
22:22:43|0.0048001
22:22:44|0.0047998
22:22:45|0.0047998
22:22:46|0.0047998
22:22:47|0.0047939
22:22:48|0.0047939
22:22:49|0.0047939
22:22:50|0.0047939
22:22:52|0.0047939
22:22:52|0.0047939
22:22:53|0.0048001
22:22:54|0.0048001
22:22:55|0.0048001
22:22:56|0.0048001
22:22:58|0.0048001
22:22:58|0.0048001
22:22:59|0.0048001
22:23:00|0.0048001
22:23:01|0.0048001
22:23:02|0.0048001
22:23:03|0.0048001
22:23:05|0.0048001
22:23:05|0.0048001
22:23:06|0.0047986
22:23:07|0.0047939
22:23:08|0.0047899
22:23:10|0.0047899
22:23:12|0.0047899
22:23:13|0.0047899
22:23:14|0.0047899
22:23:15|0.0047899
22:23:17|0.0047899
22:23:18|0.0047899
22:23:19|0.0047915
22:23:20|0.0047828
22:23:21|0.0047828
22:23:22|0.0047828
22:23:23|0.0047828
22:23:24|0.0047877
22:23:25|0.0047877
22:23:26|0.0047877
22:23:27|0.0047877
22:23:28|0.004779
22:23:28|0.004779
22:23:30|0.004779
22:23:31|0.004779
22:23:32|0.0047795
22:23:33|0.0047795
22:23:33|0.004777
22:23:35|0.004777
22:23:36|0.004777
22:23:37|0.004777
22:23:37|0.004777
22:23:39|0.004777
22:23:40|0.004777
22:23:41|0.0047599
22:23:42|0.0047599
22:23:43|0.0047599
22:23:44|0.0047599
22:23:44|0.0047599
22:23:45|0.0047599
22:23:47|0.0047634
22:23:48|0.0047634
22:23:49|0.0047634
22:23:50|0.0047602
22:23:51|0.0047602
22:23:52|0.0047602
22:23:53|0.0047602
22:23:53|0.0047602
22:23:55|0.0047602
22:23:55|0.0047602
22:23:57|0.0047602
22:23:58|0.0047603
22:23:59|0.0047603
22:24:00|0.0047603
22:24:00|0.0047603
22:24:02|0.0047603
22:24:03|0.0047603
22:24:04|0.0047603
22:24:05|0.0047603
22:24:06|0.0047603
22:24:07|0.0047603
22:24:07|0.0047521
22:24:09|0.0047603
22:24:10|0.0047603
22:24:11|0.0047603
22:24:13|0.0047603
22:24:15|0.0047603
22:24:15|0.0047603
22:24:16|0.0047504
22:24:17|0.0047504
22:24:18|0.0047504
22:24:19|0.0047603
22:24:20|0.0047603
22:24:21|0.0047603
22:24:22|0.0047603
22:24:23|0.0047603
22:24:24|0.0047603
22:24:25|0.0047603
22:24:26|0.0047504
22:24:27|0.0047504
22:24:28|0.0047504
22:24:29|0.0047504
22:24:30|0.0047504
22:24:31|0.0047504
22:24:32|0.0047504
22:24:33|0.0047504
22:24:34|0.0047504
22:24:35|0.0047504
22:24:36|0.0047504
22:24:37|0.0047504
22:24:38|0.0047532
22:24:39|0.0047532
22:24:40|0.0047532
22:24:41|0.0047532
22:24:42|0.00474
22:24:43|0.00474
22:24:44|0.00474
22:24:45|0.0047336
22:24:46|0.0047336
22:24:47|0.0047336
22:24:48|0.0047336
22:24:49|0.0047336
22:24:50|0.0047336
22:24:51|0.0047336
22:24:52|0.0047336
22:24:53|0.0047336
22:24:54|0.0047336
22:24:55|0.0047335
22:24:56|0.0047335
22:24:58|0.0047335
22:24:58|0.0047335
22:24:59|0.0047335
22:25:01|0.00473
22:25:02|0.0047336
22:25:03|0.0047372
22:25:04|0.0047372
22:25:05|0.0047372
22:25:06|0.0047372
22:25:07|0.0047372
22:25:08|0.0047372
22:25:09|0.0047372
22:25:10|0.0047372
22:25:11|0.0047372
22:25:12|0.0047372
22:25:14|0.0047397
22:25:15|0.0047379
22:25:16|0.0047491
22:25:17|0.0047603
22:25:18|0.0047634
22:25:19|0.0047634
22:25:20|0.0047676
22:25:21|0.004772
22:25:22|0.004772
22:25:23|0.0047768
22:25:24|0.0047768
22:25:25|0.0047768
22:25:26|0.0047768
22:25:27|0.0047768
22:25:28|0.0047768
22:25:29|0.0047748
22:25:30|0.0047748
22:25:31|0.0047748
22:25:32|0.0047748
22:25:33|0.0047748
22:25:34|0.0047823
22:25:35|0.004775
22:25:36|0.004775
22:25:37|0.004775
22:25:38|0.004775
22:25:39|0.004775
22:25:40|0.004775
22:25:41|0.0047842
22:25:42|0.0047842
22:25:43|0.0047842
22:25:44|0.0047842
22:25:45|0.0047842
22:25:46|0.0047842
22:25:47|0.0047842
22:25:48|0.0047842
22:25:49|0.0047842
22:25:50|0.0047842
22:25:51|0.004789
22:25:52|0.004789
22:25:53|0.004789
22:25:54|0.004789
22:25:55|0.004789
22:25:56|0.004789
22:25:57|0.004789
22:25:58|0.004789
22:25:59|0.0047891
22:26:00|0.0047891
22:26:01|0.0047891
22:26:03|0.0047891
22:26:03|0.0047947
22:26:04|0.0047947
22:26:05|0.0047947
22:26:06|0.0047947
22:26:07|0.0047946
22:26:08|0.0047946
22:26:09|0.0047946
22:26:10|0.0047946
22:26:11|0.0047948
22:26:12|0.0047947
22:26:13|0.0047947
22:26:15|0.0047947
22:26:16|0.0047947
22:26:17|0.0047947
22:26:18|0.0048001
22:26:19|0.0048001
22:26:20|0.0048001
22:26:21|0.0048001
22:26:22|0.0048001
22:26:23|0.0048036
22:26:24|0.0048036
22:26:25|0.0048036
22:26:26|0.0048036
22:26:27|0.0048036
22:26:28|0.0048036
22:26:29|0.0048036
22:26:30|0.0048036
22:26:32|0.0048124
22:26:33|0.0048132
22:26:35|0.0048132
22:26:36|0.0048132
22:26:36|0.0048155
22:26:38|0.0048155
22:26:38|0.0048223
22:26:40|0.0048297
22:26:41|0.0048297
22:26:41|0.0048388
22:26:42|0.00485
22:26:43|0.0048896
22:26:44|0.0048896
22:26:46|0.0048896
22:26:47|0.0048896
22:26:47|0.0048896
22:26:48|0.0048896
22:26:49|0.0048896
22:26:50|0.0048896
22:26:51|0.0048896
22:26:53|0.0048896
22:26:53|0.0048547
22:26:54|0.0048547
22:26:55|0.0048547
22:26:56|0.0048442
22:26:59|0.0048547
22:26:59|0.0048547
22:27:00|0.0048547
22:27:01|0.0048547
22:27:02|0.0048547
22:27:03|0.0048547
22:27:04|0.0048547
22:27:05|0.0048547
22:27:06|0.0048547
22:27:07|0.0048547
22:27:08|0.0048547
22:27:10|0.0048547
22:27:10|0.0048547
22:27:11|0.0048547
22:27:12|0.0048547
22:27:13|0.0048597
22:27:15|0.0048772
22:27:17|0.0048772
22:27:18|0.004854
22:27:20|0.004854
22:27:20|0.0048547
22:27:21|0.0048547
22:27:23|0.0048547
22:27:23|0.0048547
22:27:25|0.0048547
22:27:25|0.0048547
22:27:26|0.0048547
22:27:28|0.0048547
22:27:28|0.0048754
22:27:29|0.0048754
22:27:30|0.0048754
22:27:32|0.0048754
22:27:32|0.0048754
22:27:33|0.0048754
22:27:34|0.0048754
22:27:36|0.0048621
22:27:36|0.0048621
22:27:37|0.0048621
22:27:38|0.0048621
22:27:39|0.0048621
22:27:41|0.004854
22:27:41|0.004854
22:27:42|0.004854
22:27:43|0.004854
22:27:44|0.004854
22:27:46|0.004854
22:27:47|0.004854
22:27:48|0.004854
22:27:48|0.004854
22:27:49|0.004854
22:27:51|0.004854
22:27:51|0.004854
22:27:52|0.0048429
22:27:53|0.0048429
22:27:54|0.0048429
22:27:55|0.0048429
22:27:56|0.0048429
22:27:57|0.0048429
22:27:58|0.0048429
22:27:59|0.0048429
22:28:00|0.0048387
22:28:01|0.0048429
22:28:02|0.0048429
22:28:03|0.0048429
22:28:04|0.0048429
22:28:05|0.0048429
22:28:06|0.0048429
22:28:07|0.0048429
22:28:10|0.0048378
22:28:10|0.0048378
22:28:11|0.0048376
22:28:12|0.0048261
22:28:13|0.0048261
22:28:14|0.0048261
22:28:16|0.0048261
22:28:18|0.0048261
22:28:20|0.0048261
22:28:20|0.0048261
22:28:21|0.0048261
22:28:23|0.0048261
22:28:23|0.0048302
22:28:26|0.0048302
22:28:26|0.0048302
22:28:28|0.0048302
22:28:29|0.0048302
22:28:30|0.0048302
22:28:31|0.0048302
22:28:32|0.0048382
22:28:33|0.0048348
22:28:34|0.0048348
22:28:35|0.0048482
22:28:36|0.0048286
22:28:37|0.0048439
22:28:38|0.0048439
22:28:39|0.0048439
22:28:40|0.0048439
22:28:41|0.0048439
22:28:42|0.0048439
22:28:43|0.0048439
22:28:44|0.0048282
22:28:45|0.0048282
22:28:46|0.0048282
22:28:47|0.0048282
22:28:48|0.0048282
22:28:49|0.0048282
22:28:50|0.0048282
22:28:51|0.0048282
22:28:52|0.0048282
22:28:53|0.0048282
22:28:54|0.0048282
22:28:55|0.0048282
22:28:56|0.0048282
22:28:57|0.0048383
22:28:58|0.0048383
22:28:59|0.0048383
22:29:00|0.0048383
22:29:01|0.0048383
22:29:02|0.0048383
22:29:03|0.0048383
22:29:04|0.0048439
22:29:05|0.0048439
22:29:06|0.0048439
22:29:07|0.0048439
22:29:08|0.0048439
22:29:09|0.0048439
22:29:10|0.0048439
22:29:11|0.00485
22:29:12|0.0048499
22:29:13|0.00485
22:29:14|0.00485
22:29:15|0.00485
22:29:16|0.00485
22:29:18|0.00485
22:29:19|0.0048605
22:29:20|0.0048605
22:29:22|0.0048605
22:29:23|0.0048605
22:29:23|0.0048605
22:29:25|0.0048701
22:29:27|0.0048701
22:29:27|0.0048701
22:29:28|0.0048631
22:29:29|0.0048631
22:29:30|0.0048631
22:29:31|0.0048631
22:29:32|0.0048631
22:29:33|0.0048631
22:29:35|0.0048631
22:29:35|0.0048631
22:29:36|0.0048631
22:29:37|0.0048605
22:29:39|0.0048622
22:29:39|0.0048631
22:29:40|0.0048631
22:29:41|0.0048686
22:29:42|0.0048686
22:29:43|0.0048686
22:29:44|0.0048686
22:29:45|0.0048682
22:29:46|0.0048682
22:29:47|0.0048682
22:29:48|0.0048682
22:29:49|0.0048682
22:29:50|0.0048682
22:29:51|0.0048582
22:29:52|0.0048582
22:29:53|0.0048582
22:29:54|0.0048582
22:29:55|0.0048582
22:29:56|0.0048582
22:29:57|0.00488
22:29:58|0.00488
22:29:59|0.00488
22:30:01|0.00488
22:30:01|0.00488
22:30:02|0.0048897
22:30:03|0.0048897
22:30:04|0.0048937
22:30:05|0.0049
22:30:06|0.0049
22:30:07|0.0049
22:30:08|0.0049188
22:30:09|0.0049188
22:30:10|0.0049188
22:30:12|0.0049336
22:30:13|0.0049339
22:30:14|0.0049297
22:30:15|0.0049414
22:30:16|0.0049414
22:30:17|0.0049356
22:30:18|0.0049356
22:30:20|0.0049399
22:30:20|0.0049399
22:30:22|0.0049399
22:30:23|0.0049399
22:30:24|0.0049282
22:30:24|0.0049282
22:30:26|0.0049282
22:30:26|0.0049188
22:30:27|0.004914
22:30:29|0.0049124
22:30:29|0.0049124
22:30:31|0.0049124
22:30:32|0.00492
22:30:32|0.004898
22:30:33|0.004918
22:30:35|0.00491
22:30:36|0.00491
22:30:37|0.0049152
22:30:38|0.0049152
22:30:38|0.0049152
22:30:39|0.0049152
22:30:41|0.0049152
22:30:42|0.0049152
22:30:44|0.0049152
22:30:44|0.0049348
22:30:45|0.0049348
22:30:46|0.0049348
22:30:48|0.0049348
22:30:48|0.0049348
22:30:49|0.0049348
22:30:50|0.0049348
22:30:51|0.0049348
22:30:52|0.0049348
22:30:53|0.0049414
22:30:54|0.0049414
22:30:55|0.0049414
22:30:56|0.0049414
22:30:57|0.0049414
22:30:58|0.0049425
22:30:59|0.0049425
22:31:00|0.0049425
22:31:01|0.0049425
22:31:03|0.0049425
22:31:03|0.0049425
22:31:04|0.00495
22:31:05|0.0049456
22:31:06|0.0049456
22:31:07|0.0049456
22:31:08|0.0049456
22:31:09|0.0049456
22:31:10|0.0049456
22:31:11|0.0049433
22:31:12|0.0049433
22:31:13|0.0049433
22:31:14|0.0049536
22:31:15|0.0049536
22:31:16|0.0049414
22:31:18|0.0049414
22:31:20|0.0049504
22:31:20|0.0049349
22:31:21|0.0049349
22:31:22|0.0049349
22:31:23|0.0049348
22:31:24|0.0049348
22:31:25|0.0049348
22:31:26|0.0049348
22:31:27|0.0049273
22:31:28|0.0049273
22:31:29|0.0049273
22:31:30|0.0049273
22:31:31|0.0049273
22:31:32|0.0049228
22:31:33|0.0049225
22:31:34|0.0049137
22:31:35|0.0049137
22:31:36|0.0049137
22:31:37|0.0049137
22:31:38|0.0049137
22:31:39|0.0049137
22:31:40|0.0049137
22:31:41|0.0049137
22:31:42|0.0049137
22:31:43|0.0049137
22:31:44|0.0049137
22:31:45|0.0049137
22:31:46|0.0049137
22:31:47|0.0049137
22:31:48|0.0049137
22:31:49|0.0049149
22:31:50|0.0049138
22:31:51|0.0049138
22:31:52|0.0049138
22:31:53|0.0049236
22:31:54|0.0049234
22:31:55|0.0049234
22:31:56|0.0049234
22:31:57|0.0049234
22:31:58|0.0049234
22:31:59|0.00492
22:32:00|0.00492
22:32:01|0.0049237
22:32:02|0.0049237
22:32:03|0.0049237
22:32:04|0.0049237
22:32:05|0.0049237
22:32:06|0.0049237
22:32:07|0.0049237
22:32:08|0.0049227
22:32:09|0.0049227
22:32:10|0.0049227
22:32:11|0.0049227
22:32:12|0.0049227
22:32:13|0.0049227
22:32:14|0.0049227
22:32:15|0.0049227
22:32:16|0.0049227
22:32:17|0.0049227
22:32:18|0.0049227
22:32:20|0.0049227
22:32:22|0.0049224
22:32:24|0.0049224
22:32:25|0.0049224
22:32:26|0.0049224
22:32:27|0.0049224
22:32:27|0.0049224
22:32:29|0.0049224
22:32:29|0.0049224
22:32:31|0.0049224
22:32:32|0.0049224
22:32:32|0.0049224
22:32:34|0.0049224
22:32:35|0.0049224
22:32:35|0.0049224
22:32:37|0.0049224
22:32:38|0.0049155
22:32:39|0.0049155
22:32:40|0.0049155
22:32:41|0.0049155
22:32:42|0.0049155
22:32:43|0.0049155
22:32:45|0.0049155
22:32:46|0.0049155
22:32:46|0.0049155
22:32:48|0.0049155
22:32:49|0.0049241
22:32:50|0.0049241
22:32:51|0.0049241
22:32:51|0.0049241
22:32:53|0.0049241
22:32:54|0.0049241
22:32:55|0.0049235
22:32:55|0.0049235
22:32:56|0.0049235
22:32:57|0.0049235
22:32:58|0.0049235
22:32:59|0.0049235
22:33:00|0.0049235
22:33:02|0.0049235
22:33:03|0.0049235
22:33:04|0.0049235
22:33:05|0.0049235
22:33:05|0.0049235
22:33:06|0.0049235
22:33:07|0.0049235
22:33:08|0.0049235
22:33:10|0.0049235
22:33:11|0.0049235
22:33:13|0.0049235
22:33:13|0.0049236
22:33:14|0.0049236
22:33:15|0.0049236
22:33:16|0.0049236
22:33:17|0.0049236
22:33:18|0.0049224
22:33:19|0.0049224
22:33:21|0.0049224
22:33:23|0.0049224
22:33:24|0.0049224
22:33:25|0.0049224
22:33:26|0.0049141
22:33:27|0.0049141
22:33:28|0.0049152
22:33:29|0.0049152
22:33:30|0.0049152
22:33:31|0.0049152
22:33:32|0.0049152
22:33:33|0.0049152
22:33:35|0.0049152
22:33:36|0.0049152
22:33:37|0.0049152
22:33:37|0.0049152
22:33:39|0.0049124
22:33:39|0.0049124
22:33:40|0.0049124
22:33:43|0.004903
22:33:43|0.0049
22:33:44|0.0049
22:33:45|0.0048905
22:33:46|0.0048929
22:33:47|0.0048929
22:33:48|0.0048929
22:33:49|0.0048929
22:33:50|0.0048929
22:33:51|0.0048929
22:33:52|0.0048929
22:33:53|0.0048929
22:33:54|0.0048929
22:33:55|0.0048929
22:33:56|0.0048929
22:33:57|0.0048929
22:33:58|0.0048929
22:33:59|0.0048929
22:34:00|0.0048929
22:34:01|0.0048929
22:34:02|0.0048929
22:34:03|0.0048929
22:34:04|0.0048929
22:34:05|0.0049082
22:34:06|0.0048994
22:34:07|0.0048994
22:34:08|0.0048994
22:34:09|0.0048968
22:34:10|0.0048968
22:34:11|0.0048968
22:34:12|0.0048968
22:34:13|0.0048968
22:34:14|0.0048968
22:34:15|0.0048968
22:34:16|0.0048968
22:34:17|0.0048968
22:34:18|0.0048968
22:34:19|0.0048968
22:34:20|0.0048968
22:34:22|0.0048929
22:34:23|0.0048947
22:34:24|0.0048947
22:34:26|0.0048852
22:34:27|0.0048852
22:34:28|0.004884
22:34:29|0.004884
22:34:30|0.004884
22:34:31|0.0048852
22:34:32|0.0048852
22:34:32|0.0048852
22:34:34|0.0048852
22:34:35|0.0048852
22:34:36|0.0048852
22:34:37|0.0048852
22:34:38|0.0048852
22:34:39|0.0048852
22:34:39|0.0048852
22:34:41|0.0048852
22:34:42|0.0048852
22:34:43|0.00486
22:34:43|0.00486
22:34:45|0.00486
22:34:46|0.00486
22:34:47|0.00486
22:34:48|0.00486
22:34:49|0.00486
22:34:50|0.00486
22:34:51|0.00486
22:34:52|0.004858
22:34:53|0.004858
22:34:54|0.004858
22:34:55|0.004858
22:34:56|0.004858
22:34:57|0.0048564
22:34:58|0.0048564
22:34:59|0.0048488
22:35:00|0.0048488
22:35:01|0.0048488
22:35:02|0.0048488
22:35:03|0.0048517
22:35:03|0.0048517
22:35:05|0.0048517
22:35:06|0.0048517
22:35:06|0.0048517
22:35:07|0.0048488
22:35:09|0.0048488
22:35:09|0.0048488
22:35:11|0.0048488
22:35:13|0.0048488
22:35:13|0.0048488
22:35:14|0.0048488
22:35:16|0.0048488
22:35:16|0.0048488
22:35:18|0.0048488
22:35:18|0.0048488
22:35:19|0.004846
22:35:20|0.004846
22:35:21|0.004846
22:35:24|0.004846
22:35:24|0.004846
22:35:25|0.0048665
22:35:26|0.0048665
22:35:28|0.0048665
22:35:29|0.0048665
22:35:30|0.0048665
22:35:32|0.0048923
22:35:33|0.0048923
22:35:34|0.0048923
22:35:35|0.0048923
22:35:36|0.0048923
22:35:38|0.0048923
22:35:38|0.0048923
22:35:40|0.0048923
22:35:41|0.0048923
22:35:42|0.0048923
22:35:43|0.0048923
22:35:43|0.0048923
22:35:44|0.0048923
22:35:46|0.0048923
22:35:47|0.0048923
22:35:47|0.0048849
22:35:48|0.0048849
22:35:50|0.0048849
22:35:50|0.0048849
22:35:51|0.0048849
22:35:52|0.0048849
22:35:53|0.0048849
22:35:54|0.0048849
22:35:55|0.0048849
22:35:56|0.0048849
22:35:57|0.0048849
22:35:59|0.0048849
22:35:59|0.0048849
22:36:00|0.0048849
22:36:01|0.0048849
22:36:03|0.0048849
22:36:03|0.0048849
22:36:04|0.0048849
22:36:05|0.0048849
22:36:06|0.0048849
22:36:07|0.0048849
22:36:08|0.0048849
22:36:09|0.0048849
22:36:10|0.0048849
22:36:11|0.0048849
22:36:13|0.0048849
22:36:13|0.0048849
22:36:14|0.004877
22:36:15|0.004877
22:36:16|0.004877
22:36:17|0.004877
22:36:18|0.004877
22:36:19|0.004877
22:36:20|0.0048735
22:36:21|0.0048735
22:36:23|0.0048735
22:36:25|0.0048735
22:36:26|0.0048735
22:36:28|0.0048735
22:36:29|0.0048735
22:36:30|0.0048655
22:36:31|0.0048655
22:36:32|0.0048655
22:36:33|0.0048655
22:36:34|0.0048655
22:36:35|0.0048655
22:36:36|0.0048655
22:36:37|0.0048655
22:36:38|0.0048655
22:36:39|0.0048655
22:36:40|0.0048655
22:36:40|0.0048655
22:36:42|0.0048655
22:36:43|0.0048586
22:36:44|0.0048586
22:36:45|0.0048586
22:36:46|0.0048586
22:36:46|0.0048586
22:36:48|0.0048586
22:36:49|0.0048586
22:36:50|0.0048586
22:36:51|0.00492
22:36:52|0.00492
22:36:52|0.00492
22:36:54|0.00492
22:36:55|0.00492
22:36:56|0.00492
22:36:57|0.00492
22:36:58|0.00492
22:36:59|0.00492
22:37:00|0.00492
22:37:00|0.00494
22:37:02|0.00494
22:37:03|0.00494
22:37:03|0.00494
22:37:04|0.00494
22:37:06|0.00495
22:37:07|0.0049521
22:37:07|0.0049352
22:37:09|0.0049352
22:37:10|0.0049352
22:37:10|0.0049352
22:37:12|0.0049352
22:37:12|0.0049496
22:37:14|0.0049496
22:37:15|0.0049496
22:37:16|0.00494
22:37:17|0.00494
22:37:18|0.00494
22:37:19|0.0049468
22:37:20|0.0049468
22:37:21|0.0049468
22:37:22|0.0049468
22:37:23|0.0049468
22:37:24|0.0049468
22:37:26|0.0049468
22:37:28|0.0049468
22:37:28|0.004929
22:37:29|0.004929
22:37:31|0.004929
22:37:33|0.004929
22:37:34|0.004929
22:37:35|0.004929
22:37:36|0.004929
22:37:36|0.004929
22:37:38|0.004929
22:37:39|0.004929
22:37:40|0.004929
22:37:41|0.004929
22:37:42|0.004929
22:37:42|0.004929
22:37:44|0.004929
22:37:45|0.004929
22:37:46|0.0049385
22:37:46|0.0049385
22:37:48|0.0049385
22:37:49|0.0049385
22:37:50|0.0049385
22:37:51|0.0049385
22:37:52|0.0049385
22:37:53|0.0049385
22:37:54|0.0049385
22:37:55|0.0049385
22:37:56|0.0049468
22:37:56|0.0049468
22:37:57|0.0049468
22:37:59|0.0049468
22:38:00|0.0049468
22:38:01|0.0049468
22:38:02|0.0049468
22:38:03|0.0049468
22:38:05|0.0049387
22:38:05|0.0049387
22:38:06|0.0049491
22:38:07|0.0049491
22:38:08|0.0049491
22:38:09|0.0049491
22:38:11|0.0049491
22:38:12|0.0049491
22:38:12|0.0049491
22:38:13|0.0049491
22:38:15|0.0049491
22:38:16|0.0049491
22:38:17|0.0049491
22:38:18|0.0049491
22:38:19|0.0049491
22:38:21|0.0049491
22:38:21|0.0049468
22:38:22|0.0049468
22:38:24|0.0049468
22:38:24|0.0049468
22:38:27|0.0049468
22:38:27|0.0049468
22:38:28|0.0049468
22:38:30|0.0049468
22:38:31|0.0049468
22:38:31|0.0049466
22:38:32|0.0049466
22:38:34|0.0049466
22:38:34|0.0049466
22:38:36|0.0049363
22:38:37|0.0049363
22:38:38|0.0049363
22:38:39|0.0049363
22:38:40|0.0049363
22:38:41|0.0049363
22:38:42|0.0049363
22:38:43|0.0049363
22:38:44|0.0049363
22:38:45|0.0049363
22:38:46|0.0049363
22:38:47|0.0049363
22:38:49|0.0049363
22:38:50|0.0049363
22:38:51|0.0049363
22:38:52|0.0049363
22:38:53|0.0049417
22:38:54|0.0049417
22:38:55|0.0049417
22:38:55|0.0049417
22:38:57|0.0049415
22:38:58|0.0049415
22:38:59|0.0049415
22:38:59|0.0049415
22:39:00|0.0049415
22:39:01|0.0049415
22:39:02|0.0049415
22:39:03|0.0049399
22:39:05|0.0049399
22:39:06|0.0049399
22:39:07|0.0049399
22:39:08|0.0049399
22:39:09|0.004929
22:39:10|0.0049248
22:39:11|0.0049283
22:39:12|0.0049283
22:39:12|0.0049283
22:39:14|0.0049283
22:39:15|0.004936
22:39:16|0.004936
22:39:17|0.0049122
22:39:18|0.0049122
22:39:19|0.0049205
22:39:19|0.0049205
22:39:20|0.0049205
22:39:21|0.0049205
22:39:23|0.0049093
22:39:24|0.0049093
22:39:25|0.0049093
22:39:26|0.0049093
22:39:28|0.0049093
22:39:28|0.0049093
22:39:30|0.0049093
22:39:31|0.0049093
22:39:32|0.0049093
22:39:32|0.0049093
22:39:35|0.0049129
22:39:35|0.0049129
22:39:36|0.0049129
22:39:37|0.0049129
22:39:38|0.0049129
22:39:39|0.0049268
22:39:40|0.0049268
22:39:41|0.0049268
22:39:42|0.0049268
22:39:43|0.0049268
22:39:44|0.0049268
22:39:45|0.0049268
22:39:46|0.0049268
22:39:47|0.0049268
22:39:48|0.0049268
22:39:49|0.0049268
22:39:51|0.0049268
22:39:52|0.0049268
22:39:53|0.0049268
22:39:54|0.00491
22:39:55|0.00491
22:39:56|0.00491
22:39:57|0.00491
22:39:58|0.00491
22:39:59|0.00491
22:40:00|0.00491
22:40:01|0.00491
22:40:02|0.0049008
22:40:03|0.0049
22:40:04|0.0049
22:40:05|0.0049
22:40:06|0.0049
22:40:07|0.0049
22:40:08|0.0049134
22:40:09|0.0049134
22:40:10|0.0049134
22:40:11|0.0049134
22:40:12|0.0049134
22:40:13|0.0049134
22:40:14|0.0049134
22:40:15|0.0049134
22:40:16|0.0049134
22:40:17|0.0049134
22:40:18|0.0049032
22:40:19|0.0049032
22:40:20|0.0049032
22:40:21|0.0049032
22:40:22|0.0049032
22:40:23|0.0049032
22:40:24|0.0049032
22:40:25|0.0049032
22:40:26|0.0049032
22:40:27|0.0049032
22:40:28|0.0049032
22:40:30|0.0049032
22:40:32|0.0049032
22:40:34|0.0049032
22:40:34|0.0049032
22:40:35|0.0049032
22:40:36|0.0049032
22:40:37|0.0049032
22:40:39|0.0049032
22:40:39|0.0049
22:40:40|0.0049
22:40:42|0.0049
22:40:42|0.0049
22:40:43|0.0049
22:40:45|0.0049
22:40:46|0.0049
22:40:47|0.0049
22:40:48|0.0049
22:40:49|0.0049
22:40:50|0.0049
22:40:51|0.0049
22:40:52|0.0049
22:40:53|0.0049
22:40:54|0.0049
22:40:55|0.0049
22:40:56|0.0049
22:40:57|0.0049
22:40:58|0.0049
22:40:59|0.0049
22:41:00|0.0049
22:41:01|0.0049
22:41:02|0.0048999
22:41:03|0.0048999
22:41:04|0.0048999
22:41:05|0.0048999
22:41:06|0.0048999
22:41:07|0.0048999
22:41:08|0.0048999
22:41:09|0.0048999
22:41:10|0.0048999
22:41:11|0.0049
22:41:12|0.0049029
22:41:13|0.0049032
22:41:14|0.0049032
22:41:15|0.0049032
22:41:16|0.0049032
22:41:17|0.0049032
22:41:18|0.0049032
22:41:19|0.0049148
22:41:20|0.0049148
22:41:21|0.0049148
22:41:22|0.0049148
22:41:23|0.0049148
22:41:24|0.0049148
22:41:25|0.0049148
22:41:26|0.0049148
22:41:27|0.0049148
22:41:28|0.0049148
22:41:30|0.0049148
22:41:32|0.0049148
22:41:33|0.0049148
22:41:34|0.0049148
22:41:35|0.0049148
22:41:35|0.0049148
22:41:36|0.0049148
22:41:38|0.0049148
22:41:40|0.0049148
22:41:40|0.0049148
22:41:42|0.0049148
22:41:42|0.0049148
22:41:44|0.0049148
22:41:44|0.0049148
22:41:45|0.004917
22:41:46|0.004917
22:41:47|0.00491
22:41:48|0.00491
22:41:49|0.00491
22:41:50|0.00491
22:41:51|0.00491
22:41:53|0.00491
22:41:53|0.00491
22:41:54|0.0049237
22:41:55|0.0049237
22:41:56|0.0049237
22:41:58|0.0049237
22:41:58|0.0049237
22:41:59|0.0049237
22:42:00|0.0049237
22:42:01|0.0049237
22:42:02|0.0049237
22:42:03|0.0049237
22:42:04|0.0049237
22:42:05|0.0049359
22:42:07|0.0049359
22:42:08|0.0049359
22:42:09|0.0049354
22:42:10|0.0049354
22:42:11|0.0049354
22:42:12|0.0049354
22:42:13|0.0049354
22:42:14|0.0049354
22:42:15|0.0049249
22:42:16|0.0049249
22:42:17|0.0049331
22:42:18|0.0049331
22:42:19|0.0049331
22:42:20|0.0049331
22:42:21|0.0049331
22:42:22|0.0049331
22:42:23|0.0049331
22:42:24|0.0049331
22:42:25|0.0049331
22:42:26|0.0049331
22:42:27|0.0049331
22:42:28|0.0049331
22:42:29|0.0049331
22:42:31|0.0049331
22:42:33|0.0049331
22:42:34|0.0049331
22:42:36|0.0049331
22:42:36|0.0049331
22:42:38|0.0049331
22:42:38|0.00493
22:42:39|0.00493
22:42:40|0.00493
22:42:41|0.00493
22:42:42|0.0049207
22:42:43|0.0049207
22:42:45|0.0049207
22:42:45|0.0049207
22:42:46|0.0049207
22:42:47|0.0049207
22:42:48|0.0049207
22:42:49|0.0049207
22:42:50|0.0049207
22:42:51|0.0049207
22:42:52|0.0049207
22:42:53|0.0049207
22:42:54|0.0049207
22:42:55|0.0049207
22:42:56|0.0049207
22:42:57|0.0049207
22:42:58|0.0049207
22:42:59|0.0049207
22:43:00|0.0049207
22:43:01|0.0049207
22:43:02|0.0049207
22:43:03|0.0049207
22:43:04|0.0049207
22:43:05|0.0049207
22:43:06|0.0049207
22:43:07|0.0049207
22:43:09|0.0049207
22:43:10|0.004934
22:43:11|0.004934
22:43:12|0.004936
22:43:13|0.004936
22:43:14|0.004936
22:43:15|0.004936
22:43:16|0.004936
22:43:17|0.004936
22:43:18|0.004936
22:43:19|0.004936
22:43:20|0.004936
22:43:21|0.004936
22:43:22|0.004936
22:43:23|0.004936
22:43:25|0.004936
22:43:26|0.004936
22:43:27|0.004936
22:43:28|0.004936
22:43:29|0.004936
22:43:30|0.004936
22:43:32|0.004936
22:43:34|0.0049485
22:43:36|0.0049485
22:43:36|0.0049415
22:43:37|0.0049415
22:43:38|0.0049415
22:43:39|0.0049415
22:43:41|0.0049415
22:43:41|0.0049415
22:43:42|0.0049415
22:43:43|0.0049415
22:43:44|0.0049415
22:43:46|0.0049415
22:43:46|0.0049415
22:43:47|0.00495
22:43:48|0.00495
22:43:49|0.00495
22:43:50|0.00495
22:43:51|0.00495
22:43:52|0.00495
22:43:54|0.00495
22:43:55|0.00495
22:43:55|0.00495
22:43:56|0.00495
22:43:57|0.00495
22:43:58|0.00495
22:43:59|0.00495
22:44:00|0.00495
22:44:01|0.00495
22:44:02|0.00495
22:44:03|0.004956
22:44:05|0.0049568
22:44:05|0.0049568
22:44:06|0.0049516
22:44:07|0.0049516
22:44:08|0.0049516
22:44:09|0.00496
22:44:10|0.00496
22:44:11|0.00496
22:44:12|0.0049634
22:44:13|0.0049634
22:44:14|0.0049634
22:44:15|0.0049634
22:44:16|0.0049634
22:44:17|0.0049634
22:44:18|0.0049685
22:44:19|0.0049685
22:44:20|0.0049685
22:44:21|0.0049685
22:44:22|0.0049606
22:44:23|0.0049677
22:44:24|0.0049677
22:44:25|0.0049677
22:44:26|0.0049677
22:44:27|0.0049677
22:44:28|0.0049704
22:44:29|0.0049704
22:44:30|0.0049704
22:44:32|0.0049704
22:44:33|0.0049636
22:44:35|0.0049705
22:44:37|0.0049702
22:44:37|0.0049702
22:44:40|0.0049702
22:44:40|0.0049702
22:44:41|0.0049699
22:44:43|0.0049699
22:44:43|0.0049699
22:44:44|0.0049677
22:44:45|0.0049677
22:44:47|0.0049752
22:44:48|0.0049634
22:44:49|0.0049634
22:44:50|0.0049702
22:44:52|0.0049702
22:44:52|0.0049702
22:44:53|0.0049702
22:44:54|0.0049702
22:44:55|0.0049702
22:44:56|0.0049702
22:44:57|0.0049702
22:44:58|0.0049702
22:44:59|0.00496
22:45:00|0.00496
22:45:01|0.00496
22:45:02|0.00496
22:45:03|0.00496
22:45:05|0.00496
22:45:05|0.00496
22:45:06|0.00496
22:45:07|0.00496
22:45:08|0.00496
22:45:09|0.00496
22:45:10|0.00496
22:45:11|0.00496
22:45:12|0.00496
22:45:14|0.00496
22:45:14|0.0049537
22:45:15|0.0049537
22:45:16|0.0049537
22:45:18|0.0049537
22:45:19|0.00496
22:45:20|0.00496
22:45:21|0.0049604
22:45:22|0.0049604
22:45:23|0.00496
22:45:24|0.00496
22:45:25|0.00496
22:45:26|0.00496
22:45:27|0.0049614
22:45:28|0.0049614
22:45:29|0.0049648
22:45:30|0.0049648
22:45:31|0.0049648
22:45:32|0.0049648
22:45:33|0.0049648
22:45:34|0.0049648
22:45:35|0.0049648
22:45:37|0.0049648
22:45:38|0.0049648
22:45:40|0.0049648
22:45:41|0.0049648
22:45:42|0.0049648
22:45:42|0.0049702
22:45:44|0.0049702
22:45:44|0.0049702
22:45:45|0.0049662
22:45:47|0.0049662
22:45:48|0.0049662
22:45:48|0.0049662
22:45:49|0.0049662
22:45:51|0.00498
22:45:52|0.00498
22:45:53|0.00498
22:45:53|0.00498
22:45:54|0.00498
22:45:56|0.00498
22:45:56|0.0049847
22:45:57|0.0049847
22:45:59|0.0049847
22:46:00|0.0049847
22:46:01|0.0049847
22:46:01|0.0049847
22:46:02|0.0049847
22:46:03|0.0049847
22:46:05|0.0049847
22:46:05|0.0049847
22:46:07|0.0049847
22:46:07|0.0049847
22:46:10|0.00498
22:46:10|0.00498
22:46:11|0.00498
22:46:12|0.00498
22:46:13|0.00498
22:46:14|0.00498
22:46:15|0.00498
22:46:16|0.00498
22:46:17|0.0049847
22:46:18|0.0049847
22:46:19|0.0049847
22:46:20|0.0049847
22:46:21|0.0049847
22:46:22|0.0049847
22:46:23|0.0049847
22:46:24|0.0049847
22:46:26|0.0049847
22:46:26|0.0049847
22:46:27|0.0049847
22:46:28|0.0049884
22:46:30|0.0049884
22:46:30|0.0049884
22:46:31|0.0049794
22:46:32|0.0049794
22:46:33|0.0049702
22:46:35|0.0049702
22:46:36|0.0049702
22:46:37|0.0049702
22:46:39|0.0049702
22:46:39|0.0049674
22:46:40|0.0049674
22:46:41|0.0049674
22:46:43|0.0049674
22:46:44|0.0049674
22:46:44|0.0049682
22:46:45|0.0049682
22:46:46|0.0049704
22:46:47|0.0049704
22:46:48|0.0049704
22:46:49|0.0049704
22:46:50|0.0049704
22:46:51|0.0049704
22:46:52|0.0049704
22:46:53|0.0049704
22:46:54|0.0049704
22:46:55|0.0049704
22:46:56|0.0049715
22:46:57|0.0049715
22:46:58|0.0049715
22:46:59|0.0049715
22:47:00|0.0049715
22:47:01|0.0049715
22:47:02|0.0049715
22:47:03|0.0049715
22:47:05|0.0049715
22:47:06|0.0049715
22:47:07|0.0049715
22:47:08|0.0049715
22:47:09|0.0049715
22:47:10|0.0049715
22:47:11|0.0049715
22:47:12|0.0049715
22:47:13|0.0049715
22:47:14|0.0049715
22:47:16|0.0049715
22:47:17|0.0049715
22:47:18|0.0049715
22:47:19|0.0049715
22:47:20|0.0049715
22:47:21|0.0049715
22:47:22|0.0049715
22:47:23|0.0049715
22:47:24|0.0049715
22:47:25|0.0049715
22:47:25|0.0049715
22:47:26|0.0049715
22:47:28|0.0049715
22:47:29|0.0049715
22:47:30|0.0049715
22:47:31|0.0049715
22:47:32|0.0049715
22:47:33|0.0049715
22:47:34|0.0049715
22:47:35|0.0049715
22:47:37|0.0049715
22:47:38|0.0049715
22:47:38|0.0049715
22:47:39|0.0049715
22:47:42|0.0049715
22:47:42|0.0049715
22:47:43|0.0049715
22:47:44|0.0049768
22:47:46|0.0049768
22:47:47|0.0049768
22:47:48|0.0049768
22:47:49|0.0049768
22:47:50|0.0049768
22:47:52|0.0049768
22:47:52|0.0049768
22:47:53|0.0049768
22:47:54|0.0049768
22:47:55|0.0049768
22:47:56|0.0049768
22:47:57|0.0049768
22:47:58|0.0049768
22:47:59|0.0049768
22:48:00|0.0049768
22:48:01|0.0049768
22:48:02|0.0049768
22:48:03|0.0049768
22:48:04|0.0049768
22:48:05|0.0049768
22:48:07|0.0049777
22:48:07|0.0049777
22:48:08|0.0049777
22:48:09|0.0049768
22:48:10|0.0049768
22:48:11|0.0049768
22:48:12|0.0049777
22:48:13|0.0049777
22:48:14|0.0049777
22:48:15|0.0049777
22:48:16|0.0049777
22:48:17|0.0049777
22:48:18|0.0049777
22:48:19|0.0049777
22:48:20|0.0049777
22:48:21|0.0049777
22:48:22|0.0049777
22:48:23|0.0049777
22:48:24|0.0049777
22:48:25|0.0049777
22:48:26|0.0049777
22:48:27|0.0049777
22:48:28|0.0049777
22:48:29|0.0049777
22:48:30|0.0049832
22:48:31|0.0049832
22:48:32|0.0049832
22:48:33|0.0049832
22:48:34|0.0049832
22:48:36|0.0049832
22:48:38|0.0049773
22:48:39|0.0049773
22:48:40|0.0049773
22:48:41|0.0049773
22:48:43|0.0049773
22:48:44|0.0049773
22:48:45|0.0049773
22:48:45|0.0049773
22:48:46|0.0049773
22:48:48|0.0049773
22:48:49|0.0049773
22:48:49|0.0049773
22:48:51|0.0049773
22:48:52|0.0049835
22:48:52|0.0049835
22:48:55|0.0049835
22:48:55|0.0049835
22:48:56|0.0049835
22:48:58|0.0049835
22:48:59|0.0049835
22:49:00|0.0049778
22:49:01|0.0049833
22:49:02|0.0049833
22:49:03|0.0049833
22:49:04|0.0049833
22:49:05|0.0049833
22:49:06|0.0049833
22:49:07|0.0049833
22:49:08|0.0049833
22:49:09|0.0049796
22:49:10|0.0049796
22:49:11|0.0049796
22:49:12|0.0049796
22:49:13|0.0049832
22:49:14|0.0049832
22:49:15|0.0049832
22:49:16|0.0049832
22:49:17|0.0049832
22:49:18|0.0049832
22:49:19|0.0049832
22:49:20|0.0049832
22:49:21|0.0049832
22:49:22|0.0049832
22:49:23|0.0049832
22:49:24|0.0049832
22:49:25|0.0049832
22:49:26|0.0049832
22:49:27|0.0049832
22:49:28|0.0049832
22:49:29|0.0049832
22:49:30|0.0049832
22:49:31|0.0049832
22:49:32|0.0049832
22:49:33|0.0049832
22:49:34|0.0049832
22:49:35|0.0049832
22:49:36|0.0049832
22:49:38|0.0049792
22:49:40|0.0049792
22:49:41|0.0049792
22:49:43|0.0049792
22:49:43|0.0049792
22:49:45|0.0049792
22:49:46|0.0049792
22:49:47|0.0049792
22:49:48|0.0049792
22:49:49|0.0049792
22:49:50|0.0049792
22:49:50|0.0049792
22:49:52|0.0049792
22:49:53|0.0049792
22:49:54|0.0049832
22:49:55|0.0049832
22:49:57|0.0049832
22:49:59|0.004983
22:49:59|0.004983
22:50:01|0.004983
22:50:01|0.004983
22:50:03|0.004983
22:50:03|0.004983
22:50:05|0.004983
22:50:05|0.004983
22:50:06|0.004983
22:50:07|0.004983
22:50:08|0.004983
22:50:09|0.004983
22:50:11|0.004983
22:50:11|0.004983
22:50:12|0.0049792
22:50:13|0.0049792
22:50:16|0.0049777
22:50:16|0.0049777
22:50:18|0.0049777
22:50:18|0.0049768
22:50:19|0.0049747
22:50:20|0.0049747
22:50:21|0.0049697
22:50:22|0.0049788
22:50:23|0.0049788
22:50:24|0.0049788
22:50:25|0.0049788
22:50:26|0.0049788
22:50:27|0.0049788
22:50:28|0.0049788
22:50:29|0.0049788
22:50:30|0.0049796
22:50:31|0.0049796
22:50:32|0.0049796
22:50:33|0.0049796
22:50:34|0.0049796
22:50:35|0.0049796
22:50:36|0.0049796
22:50:38|0.0049756
22:50:40|0.0049756
22:50:40|0.0049756
22:50:43|0.0049674
22:50:43|0.0049732
22:50:44|0.0049697
22:50:45|0.0049697
22:50:46|0.0049697
22:50:47|0.0049697
22:50:48|0.0049697
22:50:49|0.0049697
22:50:50|0.0049697
22:50:51|0.0049697
22:50:52|0.0049697
22:50:54|0.0049697
22:50:54|0.0049697
22:50:56|0.0049697
22:50:56|0.0049697
22:50:57|0.0049697
22:50:59|0.0049697
22:50:59|0.0049697
22:51:00|0.0049697
22:51:01|0.0049697
22:51:02|0.0049697
22:51:04|0.0049697
22:51:05|0.0049697
22:51:05|0.0049697
22:51:06|0.0049697
22:51:07|0.0049697
22:51:09|0.0049697
22:51:10|0.0049697
22:51:10|0.0049697
22:51:11|0.0049697
22:51:12|0.0049697
22:51:13|0.0049719
22:51:14|0.0049719
22:51:15|0.0049719
22:51:16|0.0049719
22:51:18|0.0049719
22:51:18|0.0049719
22:51:20|0.0049719
22:51:21|0.0049719
22:51:22|0.0049637
22:51:23|0.0049725
22:51:23|0.0049725
22:51:24|0.0049725
22:51:25|0.0049725
22:51:27|0.0049725
22:51:27|0.0049725
22:51:28|0.0049725
22:51:29|0.0049718
22:51:30|0.0049718
22:51:32|0.0049718
22:51:32|0.0049718
22:51:33|0.0049718
22:51:34|0.0049718
22:51:35|0.0049718
22:51:36|0.0049718
22:51:37|0.0049718
22:51:39|0.0049718
22:51:41|0.0049718
22:51:42|0.0049718
22:51:43|0.0049718
22:51:44|0.0049718
22:51:45|0.0049678
22:51:47|0.0049678
22:51:48|0.0049678
22:51:48|0.0049678
22:51:50|0.0049678
22:51:51|0.0049678
22:51:52|0.0049628
22:51:53|0.0049628
22:51:53|0.0049639
22:51:55|0.0049639
22:51:56|0.0049639
22:51:57|0.0049639
22:51:58|0.0049639
22:51:58|0.0049639
22:52:00|0.0049639
22:52:01|0.0049639
22:52:02|0.0049639
22:52:03|0.0049639
22:52:04|0.0049639
22:52:05|0.0049639
22:52:06|0.0049639
22:52:07|0.0049639
22:52:07|0.0049639
22:52:09|0.0049639
22:52:10|0.0049639
22:52:11|0.0049639
22:52:11|0.0049639
22:52:12|0.0049707
22:52:14|0.0049707
22:52:15|0.0049707
22:52:16|0.0049707
22:52:17|0.0049707
22:52:18|0.0049707
22:52:19|0.0049707
22:52:20|0.0049707
22:52:21|0.0049706
22:52:22|0.0049706
22:52:23|0.0049706
22:52:24|0.0049706
22:52:24|0.0049706
22:52:26|0.0049649
22:52:26|0.0049707
22:52:28|0.0049707
22:52:29|0.0049707
22:52:30|0.0049832
22:52:31|0.0049832
22:52:31|0.0049832
22:52:33|0.0049757
22:52:34|0.0049757
22:52:34|0.0049757
22:52:36|0.00499
22:52:37|0.00499
22:52:38|0.0049983
22:52:39|0.0049985
22:52:41|0.0049985
22:52:42|0.005
22:52:44|0.005
22:52:44|0.0050057
22:52:46|0.0050057
22:52:46|0.0050057
22:52:47|0.0050057
22:52:48|0.00501
22:52:49|0.00501
22:52:50|0.00501
22:52:51|0.00501
22:52:52|0.00501
22:52:54|0.00501
22:52:55|0.0050036
22:52:56|0.0050036
22:52:57|0.0050036
22:52:58|0.0050057
22:52:59|0.0050057
22:53:00|0.0050057
22:53:01|0.0050057
22:53:02|0.0050057
22:53:03|0.0050057
22:53:04|0.005
22:53:05|0.005
22:53:06|0.005
22:53:07|0.005
22:53:08|0.005
22:53:09|0.005
22:53:10|0.0050054
22:53:11|0.0049946
22:53:12|0.0049946
22:53:13|0.0049946
22:53:14|0.0049946
22:53:15|0.0049946
22:53:16|0.0049946
22:53:17|0.0049951
22:53:18|0.0049951
22:53:19|0.0049951
22:53:20|0.0050053
22:53:21|0.0050053
22:53:22|0.0050053
22:53:23|0.0050053
22:53:24|0.0050053
22:53:25|0.0050053
22:53:26|0.0050009
22:53:27|0.0050009
22:53:28|0.0050009
22:53:29|0.0050009
22:53:31|0.0050009
22:53:32|0.0050009
22:53:32|0.0050009
22:53:34|0.0050009
22:53:34|0.0050009
22:53:36|0.0050094
22:53:37|0.0050094
22:53:37|0.0050094
22:53:39|0.0050014
22:53:39|0.0050014
22:53:42|0.0050014
22:53:44|0.0050014
22:53:44|0.0050014
22:53:46|0.0050014
22:53:47|0.0050108
22:53:48|0.0050108
22:53:49|0.0050094
22:53:50|0.0050094
22:53:51|0.0050094
22:53:52|0.0050094
22:53:53|0.0050094
22:53:54|0.0050094
22:53:55|0.0050094
22:53:56|0.0050094
22:53:57|0.0050094
22:53:58|0.0050094
22:53:59|0.0050094
22:54:00|0.0050094
22:54:01|0.0050094
22:54:03|0.0050094
22:54:04|0.0050121
22:54:05|0.0050121
22:54:06|0.0050121
22:54:06|0.0050121
22:54:08|0.0050121
22:54:09|0.0050121
22:54:09|0.0050121
22:54:11|0.0050121
22:54:12|0.0050121
22:54:12|0.0050121
22:54:14|0.0050121
22:54:15|0.0050121
22:54:16|0.0050078
22:54:17|0.0050078
22:54:18|0.0050078
22:54:19|0.0050078
22:54:20|0.0050078
22:54:21|0.0050078
22:54:22|0.005015
22:54:22|0.005015
22:54:24|0.005015
22:54:25|0.0050086
22:54:25|0.0050086
22:54:27|0.005015
22:54:28|0.005015
22:54:28|0.0050118
22:54:30|0.00502
22:54:31|0.00502
22:54:31|0.00502
22:54:33|0.00502
22:54:34|0.00502
22:54:35|0.00502
22:54:36|0.00502
22:54:36|0.00502
22:54:38|0.0050248
22:54:39|0.0050248
22:54:39|0.0050248
22:54:40|0.0050276
22:54:43|0.0050276
22:54:44|0.0050276
22:54:45|0.0050276
22:54:46|0.0050276
22:54:47|0.0050276
22:54:47|0.0050276
22:54:49|0.0050276
22:54:50|0.0050276
22:54:51|0.005032
22:54:52|0.005032
22:54:53|0.005032
22:54:54|0.0050378
22:54:55|0.0050378
22:54:56|0.0050272
22:54:57|0.0050272
22:54:58|0.0050272
22:55:00|0.0050326
22:55:00|0.0050326
22:55:01|0.0050326
22:55:02|0.0050326
22:55:04|0.0050326
22:55:04|0.005033
22:55:06|0.0050276
22:55:06|0.0050276
22:55:08|0.0050276
22:55:08|0.0050121
22:55:10|0.0050121
22:55:11|0.0050121
22:55:12|0.0050121
22:55:13|0.0050121
22:55:14|0.0050121
22:55:15|0.0050078
22:55:15|0.005
22:55:17|0.0050085
22:55:18|0.0050085
22:55:18|0.0050085
22:55:20|0.0049956
22:55:20|0.0049956
22:55:22|0.0049956
22:55:23|0.0049983
22:55:24|0.0049983
22:55:25|0.0049983
22:55:26|0.0049983
22:55:27|0.0049983
22:55:28|0.0049956
22:55:28|0.0050121
22:55:30|0.0050121
22:55:31|0.0050121
22:55:32|0.0050121
22:55:33|0.0050121
22:55:34|0.0050121
22:55:34|0.0050121
22:55:35|0.0050121
22:55:37|0.0050121
22:55:38|0.0050121
22:55:38|0.00501
22:55:39|0.00501
22:55:41|0.00501
22:55:42|0.00501
22:55:44|0.00501
22:55:46|0.00501
22:55:47|0.00501
22:55:49|0.0050038
22:55:50|0.0050038
22:55:51|0.0050038
22:55:53|0.0050038
22:55:54|0.0050038
22:55:54|0.0050038
22:55:55|0.0050038
22:55:56|0.0050038
22:55:58|0.0050038
22:55:58|0.0049981
22:56:00|0.0049981
22:56:01|0.0049981
22:56:02|0.0049981
22:56:03|0.0049981
22:56:03|0.0049981
22:56:04|0.0049981
22:56:06|0.0049981
22:56:06|0.0049981
22:56:08|0.0049981
22:56:09|0.0049981
22:56:10|0.0049981
22:56:11|0.0049981
22:56:11|0.0049981
22:56:13|0.004998
22:56:13|0.0049976
22:56:14|0.0049976
22:56:15|0.0049976
22:56:17|0.0049976
22:56:18|0.0049976
22:56:18|0.0049976
22:56:20|0.0049976
22:56:20|0.0049976
22:56:21|0.0049976
22:56:22|0.0049976
22:56:23|0.0049976
22:56:24|0.0049976
22:56:25|0.0049976
22:56:26|0.0049976
22:56:27|0.0049976
22:56:29|0.0049976
22:56:30|0.0049976
22:56:31|0.0049976
22:56:31|0.0049976
22:56:32|0.0049976
22:56:33|0.0049976
22:56:35|0.0049976
22:56:35|0.0049976
22:56:37|0.0049975
22:56:37|0.0049975
22:56:39|0.0049975
22:56:39|0.0049975
22:56:40|0.0049975
22:56:41|0.0049975
22:56:43|0.0049975
22:56:45|0.0049975
22:56:46|0.0049975
22:56:47|0.0049975
22:56:48|0.0049975
22:56:49|0.0049975
22:56:51|0.0049974
22:56:52|0.0049974
22:56:52|0.0049974
22:56:54|0.0049974
22:56:55|0.0049974
22:56:56|0.0049974
22:56:57|0.0049957
22:56:58|0.0049957
22:56:59|0.0049957
22:57:00|0.0049957
22:57:00|0.0049957
22:57:02|0.0049957
22:57:03|0.0049957
22:57:04|0.0049957
22:57:05|0.0049957
22:57:05|0.0049957
22:57:07|0.0049957
22:57:08|0.0049957
22:57:09|0.0049957
22:57:10|0.0049957
22:57:10|0.0049957
22:57:12|0.0049957
22:57:13|0.0049957
22:57:14|0.0049957
22:57:15|0.0049957
22:57:15|0.0049957
22:57:16|0.0049957
22:57:18|0.0049957
22:57:19|0.0049981
22:57:19|0.005
22:57:20|0.005
22:57:22|0.005
22:57:22|0.005
22:57:24|0.005
22:57:24|0.005
22:57:26|0.005
22:57:27|0.0049977
22:57:28|0.005
22:57:30|0.005
22:57:30|0.005
22:57:31|0.005
22:57:32|0.005
22:57:33|0.005
22:57:34|0.0050062
22:57:35|0.0050062
22:57:36|0.0050099
22:57:38|0.0050099
22:57:38|0.0050099
22:57:39|0.0050099
22:57:40|0.0050099
22:57:41|0.0050002
22:57:42|0.0050002
22:57:43|0.0050002
22:57:46|0.0050107
22:57:47|0.0050107
22:57:48|0.0050107
22:57:50|0.0050107
22:57:51|0.0050102
22:57:53|0.0050102
22:57:54|0.0050102
22:57:55|0.0050102
22:57:56|0.0050102
22:57:57|0.0050102
22:57:58|0.0050102
22:57:59|0.0050102
22:58:00|0.0050102
22:58:00|0.0050102
22:58:02|0.0050108
22:58:02|0.0050108
22:58:03|0.0050108
22:58:04|0.0050108
22:58:05|0.0050108
22:58:06|0.0050108
22:58:08|0.0050108
22:58:08|0.0050108
22:58:09|0.0050108
22:58:11|0.0050108
22:58:11|0.0050108
22:58:12|0.0050108
22:58:13|0.0050108
22:58:14|0.0050108
22:58:15|0.0050108
22:58:17|0.0050108
22:58:18|0.0050108
22:58:19|0.0050355
22:58:19|0.0050355
22:58:20|0.0050355
22:58:23|0.0050355
22:58:23|0.0050365
22:58:24|0.0050385
22:58:25|0.0050385
22:58:27|0.0050385
22:58:28|0.0050385
22:58:29|0.0050385
22:58:30|0.0050385
22:58:31|0.0050385
22:58:32|0.0050385
22:58:33|0.0050385
22:58:34|0.0050385
22:58:35|0.0050385
22:58:36|0.0050385
22:58:37|0.0050385
22:58:38|0.0050385
22:58:39|0.0050385
22:58:40|0.0050385
22:58:41|0.0050385
22:58:42|0.0050385
22:58:43|0.0050385
22:58:44|0.0050385
22:58:45|0.0050385
22:58:47|0.0050385
22:58:47|0.0050385
22:58:49|0.0050385
22:58:51|0.00504
22:58:51|0.00504
22:58:53|0.005042
22:58:54|0.0050512
22:58:54|0.0050638
22:58:55|0.0050638
22:58:57|0.0050638
22:58:59|0.0050616
22:58:59|0.0050616
22:59:01|0.0050616
22:59:01|0.0050697
22:59:03|0.0050697
22:59:04|0.0050697
22:59:04|0.0050697
22:59:06|0.0050697
22:59:06|0.0050697
22:59:07|0.0050699
22:59:08|0.00507
22:59:09|0.0050777
22:59:10|0.0050777
22:59:11|0.00508
22:59:12|0.00508
22:59:13|0.00508
22:59:14|0.00508
22:59:15|0.00508
22:59:17|0.00508
22:59:17|0.0050821
22:59:18|0.0050821
22:59:19|0.0050821
22:59:20|0.0050821
22:59:21|0.00508
22:59:23|0.00508
22:59:24|0.00508
22:59:25|0.00508
22:59:26|0.0050779
22:59:27|0.0050779
22:59:28|0.0050779
22:59:29|0.005076
22:59:30|0.005076
22:59:31|0.005076
22:59:32|0.0050655
22:59:33|0.0050385
22:59:34|0.0050385
22:59:35|0.0050385
22:59:36|0.005026
22:59:37|0.005026
22:59:38|0.005026
22:59:39|0.005026
22:59:40|0.0050469
22:59:41|0.0050469
22:59:42|0.0050469
22:59:43|0.0050469
22:59:44|0.0050366
22:59:45|0.0050366
22:59:46|0.0050366
22:59:48|0.0050366
22:59:50|0.0050366
22:59:52|0.0050505
22:59:53|0.0050507
22:59:54|0.0050507
22:59:55|0.0050507
22:59:57|0.0050507
22:59:58|0.0050507
23:00:00|0.0050507
23:00:00|0.0050507
23:00:02|0.0050507
23:00:02|0.0050507
23:00:03|0.0050507
23:00:04|0.0050507
23:00:05|0.0050507
23:00:06|0.0050818
23:00:07|0.005085
23:00:09|0.0050881
23:00:10|0.00508
23:00:10|0.00508
23:00:11|0.00508
23:00:12|0.0050893
23:00:13|0.005094
23:00:15|0.005094
23:00:16|0.005094
23:00:16|0.005094
23:00:17|0.005094
23:00:19|0.005094
23:00:20|0.005094
23:00:20|0.005094
23:00:21|0.005094
23:00:22|0.005094
23:00:24|0.00508
23:00:24|0.00508
23:00:25|0.0050887
23:00:26|0.0050508
23:00:27|0.0050508
23:00:28|0.0050508
23:00:29|0.0050508
23:00:30|0.0050508
23:00:31|0.0050508
23:00:32|0.0050508
23:00:34|0.0050508
23:00:35|0.0050508
23:00:35|0.0050508
23:00:37|0.0050646
23:00:37|0.00508
23:00:38|0.00508
23:00:39|0.00508
23:00:41|0.00508
23:00:42|0.00508
23:00:42|0.00508
23:00:44|0.00508
23:00:44|0.0050999
23:00:45|0.0051
23:00:46|0.0051
23:00:47|0.0051
23:00:48|0.0051
23:00:51|0.0051
23:00:51|0.0051
23:00:53|0.0051
23:00:54|0.0051
23:00:55|0.0051041
23:00:56|0.0051041
23:00:57|0.0051041
23:00:59|0.005102
23:01:00|0.005102
23:01:00|0.0050917
23:01:01|0.0050917
23:01:03|0.0050917
23:01:04|0.0050864
23:01:05|0.0050864
23:01:06|0.0050864
23:01:07|0.0050864
23:01:08|0.0050864
23:01:09|0.0050864
23:01:10|0.0050864
23:01:11|0.0050864
23:01:12|0.0050617
23:01:13|0.0050617
23:01:14|0.0050505
23:01:15|0.0050505
23:01:16|0.0050505
23:01:17|0.0050508
23:01:18|0.0050508
23:01:19|0.0050508
23:01:20|0.0050508
23:01:21|0.0050508
23:01:22|0.0050355
23:01:23|0.0050431
23:01:24|0.0050431
23:01:25|0.0050431
23:01:26|0.0050431
23:01:27|0.0050431
23:01:28|0.0050404
23:01:29|0.0050237
23:01:30|0.0050237
23:01:31|0.00503
23:01:32|0.00503
23:01:33|0.00503
23:01:34|0.0050269
23:01:35|0.0050269
23:01:36|0.0050269
23:01:37|0.0050269
23:01:38|0.0050269
23:01:39|0.0050269
23:01:40|0.0050269
23:01:41|0.0050269
23:01:42|0.0050269
23:01:43|0.0050135
23:01:44|0.00502
23:01:45|0.005021
23:01:46|0.005021
23:01:47|0.005021
23:01:48|0.005021
23:01:50|0.0050327
23:01:52|0.0050353
23:01:52|0.0050353
23:01:54|0.0050353
23:01:55|0.0050353
23:01:57|0.0050353
23:01:58|0.0050327
23:01:59|0.0050327
23:02:00|0.0050327
23:02:01|0.0050354
23:02:03|0.0050327
23:02:04|0.0050327
23:02:05|0.0050327
23:02:05|0.0050327
23:02:07|0.0050327
23:02:08|0.0050327
23:02:09|0.0050404
23:02:09|0.0050404
23:02:11|0.0050404
23:02:11|0.0050404
23:02:13|0.0050404
23:02:14|0.0050404
23:02:15|0.0050404
23:02:16|0.0050404
23:02:17|0.0050571
23:02:17|0.0050571
23:02:19|0.0050571
23:02:20|0.0050757
23:02:21|0.0050757
23:02:22|0.0050757
23:02:22|0.0050757
23:02:24|0.0050757
23:02:25|0.0050757
23:02:25|0.0050845
23:02:26|0.0050845
23:02:28|0.0050845
23:02:28|0.0050845
23:02:29|0.0050845
23:02:31|0.0050845
23:02:32|0.0050845
23:02:33|0.00509
23:02:33|0.00509
23:02:35|0.00509
23:02:35|0.00509
23:02:38|0.00509
23:02:38|0.00509
23:02:40|0.00509
23:02:40|0.00509
23:02:41|0.00509
23:02:42|0.0050836
23:02:43|0.0050836
23:02:44|0.0050836
23:02:45|0.0050836
23:02:46|0.005082
23:02:47|0.005082
23:02:48|0.005082
23:02:51|0.00509
23:02:51|0.00509
23:02:53|0.00509
23:02:55|0.00509
23:02:55|0.00509
23:02:56|0.00509
23:02:57|0.0051014
23:02:59|0.0051014
23:03:00|0.0051023
23:03:01|0.0051023
23:03:02|0.0051023
23:03:03|0.0051023
23:03:04|0.0051023
23:03:05|0.0051016
23:03:06|0.0051057
23:03:07|0.0051057
23:03:08|0.0051057
23:03:09|0.0051057
23:03:10|0.00511
23:03:11|0.00511
23:03:12|0.00511
23:03:13|0.00511
23:03:14|0.00511
23:03:15|0.00511
23:03:16|0.0051023
23:03:17|0.0051027
23:03:18|0.0051023
23:03:19|0.0051023
23:03:21|0.0051023
23:03:22|0.0051023
23:03:22|0.0051023
23:03:24|0.0051023
23:03:25|0.0051023
23:03:26|0.0051023
23:03:27|0.0051023
23:03:28|0.0051023
23:03:28|0.0051023
23:03:30|0.0051
23:03:31|0.0051
23:03:32|0.0051
23:03:32|0.0051
23:03:34|0.0051
23:03:34|0.0051
23:03:36|0.0051
23:03:37|0.0051
23:03:38|0.0051
23:03:39|0.0051
23:03:39|0.0050927
23:03:41|0.0050927
23:03:42|0.0050927
23:03:43|0.0050927
23:03:44|0.0050927
23:03:44|0.0050927
23:03:46|0.005096
23:03:47|0.005096
23:03:48|0.005096
23:03:48|0.005096
23:03:50|0.005096
23:03:52|0.005096
23:03:54|0.005102
23:03:54|0.005102
23:03:55|0.005102
23:03:56|0.0050963
23:03:58|0.0050963
23:03:58|0.0050955
23:03:59|0.0050955
23:04:00|0.0050955
23:04:02|0.0050955
23:04:03|0.0051022
23:04:04|0.0051022
23:04:05|0.0051022
23:04:06|0.0051022
23:04:07|0.0051022
23:04:08|0.005102
23:04:09|0.005102
23:04:10|0.005102
23:04:11|0.005102
23:04:12|0.005102
23:04:13|0.005102
23:04:14|0.0051115
23:04:15|0.0051115
23:04:16|0.0051089
23:04:18|0.0051089
23:04:19|0.0051089
23:04:20|0.0051089
23:04:21|0.0051089
23:04:22|0.0051089
23:04:23|0.0051089
23:04:24|0.0051089
23:04:25|0.00512
23:04:26|0.00512
23:04:27|0.00512
23:04:28|0.00512
23:04:29|0.00512
23:04:30|0.00512
23:04:31|0.00512
23:04:32|0.00512
23:04:33|0.00512
23:04:34|0.00512
23:04:35|0.0051228
23:04:36|0.0051283
23:04:36|0.0051283
23:04:38|0.0051283
23:04:39|0.0051283
23:04:40|0.0051283
23:04:41|0.0051283
23:04:41|0.0051283
23:04:43|0.0051283
23:04:43|0.0051283
23:04:44|0.0051283
23:04:45|0.0051297
23:04:46|0.0051297
23:04:47|0.0051297
23:04:49|0.0051283
23:04:50|0.0051283
23:04:51|0.00513
23:04:52|0.00513
23:04:54|0.0051228
23:04:55|0.0051228
23:04:55|0.0051228
23:04:57|0.0051228
23:04:58|0.0051228
23:04:59|0.0051228
23:05:00|0.0051228
23:05:01|0.0051228
23:05:02|0.0051228
23:05:03|0.0051228
23:05:04|0.0051228
23:05:06|0.0051228
23:05:07|0.0051228
23:05:08|0.0051272
23:05:08|0.0051272
23:05:09|0.0051272
23:05:10|0.0051272
23:05:12|0.0051272
23:05:13|0.0051272
23:05:14|0.0051272
23:05:15|0.0051272
23:05:16|0.0051282
23:05:17|0.0051196
23:05:18|0.0051196
23:05:18|0.0051282
23:05:20|0.0051282
23:05:21|0.0051282
23:05:21|0.0051283
23:05:23|0.0051287
23:05:23|0.0051287
23:05:24|0.0051323
23:05:25|0.0051335
23:05:26|0.0051339
23:05:27|0.0051373
23:05:28|0.0051373
23:05:29|0.0051373
23:05:30|0.0051373
23:05:31|0.0051373
23:05:32|0.0051372
23:05:34|0.0051372
23:05:34|0.0051372
23:05:35|0.0051385
23:05:36|0.0051385
23:05:37|0.0051279
23:05:39|0.0051279
23:05:39|0.0051279
23:05:40|0.0051373
23:05:42|0.0051373
23:05:42|0.0051373
23:05:44|0.0051373
23:05:44|0.0051395
23:05:45|0.0051412
23:05:46|0.0051412
23:05:47|0.0051412
23:05:48|0.0051448
23:05:49|0.0051448
23:05:50|0.0051448
23:05:51|0.0051448
23:05:54|0.0051501
23:05:55|0.0051501
23:05:56|0.0051501
23:05:57|0.0051501
23:05:58|0.0051501
23:05:59|0.0051501
23:06:00|0.0051501
23:06:01|0.0051623
23:06:02|0.0051623
23:06:03|0.0051623
23:06:04|0.0051665
23:06:05|0.0051665
23:06:06|0.0051548
23:06:07|0.00517
23:06:08|0.00517
23:06:09|0.00517
23:06:10|0.0051655
23:06:11|0.0051655
23:06:12|0.0051655
23:06:13|0.0051655
23:06:14|0.0051655
23:06:15|0.0051655
23:06:16|0.0051655
23:06:17|0.0051655
23:06:18|0.0051735
23:06:19|0.005185
23:06:20|0.005185
23:06:21|0.005185
23:06:22|0.005185
23:06:23|0.0051899
23:06:25|0.0051899
23:06:26|0.0051899
23:06:27|0.0051899
23:06:28|0.0051899
23:06:29|0.0051899
23:06:30|0.0051899
23:06:31|0.00519
23:06:32|0.00519
23:06:33|0.005191
23:06:33|0.0051922
23:06:35|0.0051922
23:06:35|0.0051922
23:06:36|0.0051922
23:06:37|0.0051922
23:06:39|0.0051922
23:06:39|0.0051922
23:06:40|0.0051922
23:06:42|0.0051922
23:06:43|0.0051922
23:06:44|0.0051899
23:06:44|0.0051899
23:06:45|0.0051899
23:06:46|0.0051899
23:06:48|0.0051899
23:06:49|0.0051899
23:06:49|0.0051899
23:06:51|0.0051899
23:06:51|0.0051942
23:06:53|0.00519
23:06:55|0.00518
23:06:57|0.00518
23:06:58|0.00518
23:07:00|0.0051899
23:07:02|0.0051899
23:07:02|0.0051899
23:07:04|0.0051899
23:07:05|0.0051899
23:07:05|0.0051899
23:07:07|0.0051899
23:07:07|0.00518
23:07:09|0.00518
23:07:09|0.00518
23:07:11|0.0051865
23:07:11|0.0051865
23:07:14|0.0051865
23:07:14|0.0051865
23:07:15|0.0051908
23:07:16|0.0051908
23:07:17|0.0051908
23:07:18|0.0051908
23:07:19|0.0051908
23:07:20|0.0051908
23:07:21|0.0051908
23:07:22|0.0051908
23:07:24|0.0051908
23:07:24|0.0051908
23:07:25|0.0051908
23:07:26|0.0051945
23:07:28|0.0051945
23:07:28|0.0051945
23:07:29|0.00519
23:07:30|0.00519
23:07:31|0.00519
23:07:32|0.0051923
23:07:33|0.0051923
23:07:34|0.0051923
23:07:35|0.0051923
23:07:36|0.005196
23:07:37|0.005196
23:07:38|0.005196
23:07:39|0.0051974
23:07:40|0.0051923
23:07:41|0.0051993
23:07:42|0.0051945
23:07:43|0.0051945
23:07:44|0.0051909
23:07:45|0.0051923
23:07:46|0.0051899
23:07:47|0.00519
23:07:48|0.00519
23:07:49|0.00519
23:07:50|0.00519
23:07:51|0.00519
23:07:52|0.00519
23:07:53|0.00519
23:07:55|0.00519
23:07:57|0.00519
23:07:58|0.0051904
23:07:59|0.0051904
23:08:01|0.0051904
23:08:01|0.0051904
23:08:03|0.0051904
23:08:04|0.0052
23:08:05|0.0052
23:08:06|0.0052001
23:08:07|0.0052057
23:08:08|0.0052057
23:08:09|0.00521
23:08:10|0.0051983
23:08:11|0.0051983
23:08:13|0.0051983
23:08:14|0.0051983
23:08:14|0.0051983
23:08:15|0.0052197
23:08:16|0.00522
23:08:18|0.00522
23:08:19|0.0052109
23:08:20|0.0052109
23:08:21|0.0052109
23:08:22|0.0052109
23:08:23|0.0052109
23:08:24|0.0052109
23:08:24|0.0052109
23:08:26|0.0052109
23:08:27|0.0052109
23:08:28|0.0052109
23:08:29|0.0052109
23:08:30|0.0052109
23:08:31|0.0052266
23:08:32|0.0052266
23:08:33|0.0052266
23:08:34|0.0052298
23:08:35|0.0052298
23:08:36|0.0052298
23:08:36|0.0052291
23:08:37|0.0052291
23:08:39|0.0052291
23:08:40|0.0052291
23:08:40|0.0052284
23:08:42|0.0052284
23:08:43|0.0052276
23:08:44|0.005229
23:08:45|0.005229
23:08:46|0.0052393
23:08:47|0.0052393
23:08:48|0.0052393
23:08:48|0.0052393
23:08:50|0.0052393
23:08:51|0.0052393
23:08:52|0.005244
23:08:52|0.005244
23:08:54|0.005244
23:08:55|0.0052468
23:08:57|0.00525
23:08:59|0.00525
23:08:59|0.00525
23:09:00|0.00525
23:09:02|0.00525
23:09:03|0.005255
23:09:04|0.005255
23:09:05|0.005256
23:09:06|0.005256
23:09:08|0.00526
23:09:09|0.00526
23:09:10|0.00526
23:09:11|0.0052698
23:09:12|0.0052698
23:09:13|0.0052696
23:09:14|0.00527
23:09:15|0.0052609
23:09:16|0.0052799
23:09:17|0.0052799
23:09:17|0.0052799
23:09:18|0.0052799
23:09:19|0.0052797
23:09:20|0.0052798
23:09:22|0.0052798
23:09:23|0.0052798
23:09:24|0.0052799
23:09:25|0.0052799
23:09:26|0.00528
23:09:27|0.00528
23:09:27|0.00528
23:09:29|0.00528
23:09:30|0.00528
23:09:31|0.00528
23:09:32|0.00528
23:09:33|0.0052743
23:09:34|0.00527
23:09:35|0.00526
23:09:36|0.00526
23:09:37|0.0052245
23:09:38|0.0052139
23:09:38|0.0051899
23:09:40|0.0051999
23:09:40|0.0051502
23:09:42|0.0051502
23:09:43|0.0051446
23:09:44|0.0051302
23:09:45|0.0051302
23:09:46|0.00513
23:09:47|0.0051302
23:09:47|0.0051302
23:09:48|0.0051302
23:09:49|0.0051302
23:09:51|0.0051302
23:09:52|0.0051302
23:09:53|0.0051594
23:09:54|0.0051303
23:09:55|0.0051597
23:09:55|0.005196
23:09:58|0.0051804
23:10:00|0.0051804
23:10:01|0.0052021
23:10:02|0.0051914
23:10:02|0.0051629
23:10:04|0.0051708
23:10:05|0.0051708
23:10:06|0.0051669
23:10:07|0.0051669
23:10:09|0.00517
23:10:10|0.00517
23:10:11|0.0051634
23:10:12|0.0051634
23:10:13|0.0051634
23:10:13|0.0051634
23:10:15|0.0051634
23:10:15|0.0051634
23:10:18|0.0051841
23:10:18|0.0051841
23:10:19|0.0051841
23:10:21|0.0051841
23:10:21|0.0051841
23:10:23|0.0051841
23:10:23|0.0052261
23:10:24|0.0052261
23:10:25|0.0052095
23:10:26|0.0052095
23:10:27|0.0052095
23:10:29|0.0052095
23:10:29|0.0052095
23:10:30|0.0052095
23:10:32|0.0052095
23:10:32|0.0052068
23:10:33|0.0052068
23:10:35|0.0052068
23:10:36|0.0052155
23:10:36|0.0052066
23:10:38|0.0052066
23:10:39|0.0052066
23:10:40|0.0052066
23:10:41|0.0052066
23:10:41|0.0052066
23:10:43|0.0052178
23:10:43|0.0052178
23:10:44|0.0052178
23:10:45|0.0052178
23:10:47|0.0052178
23:10:48|0.0052178
23:10:49|0.0052178
23:10:50|0.00523
23:10:51|0.0052364
23:10:52|0.0052364
23:10:52|0.0052364
23:10:54|0.0052364
23:10:54|0.0052364
23:10:55|0.0052364
23:10:57|0.0052489
23:10:57|0.0052489
23:11:00|0.0052489
23:11:02|0.0052489
23:11:03|0.0052334
23:11:04|0.0052334
23:11:05|0.0052466
23:11:06|0.0052466
23:11:07|0.0052466
23:11:08|0.0052466
23:11:09|0.0052466
23:11:09|0.0052466
23:11:10|0.0052334
23:11:12|0.0052334
23:11:14|0.0052334
23:11:14|0.0052334
23:11:16|0.0052334
23:11:17|0.0051908
23:11:18|0.0051857
23:11:19|0.0051857
23:11:21|0.00517
23:11:22|0.00517
23:11:22|0.00517
23:11:24|0.00517
23:11:25|0.00517
23:11:26|0.0051897
23:11:26|0.0051897
23:11:28|0.0051897
23:11:29|0.0051857
23:11:30|0.0051857
23:11:31|0.0051857
23:11:31|0.0051857
23:11:33|0.0051857
23:11:34|0.0051857
23:11:35|0.0051857
23:11:35|0.0051857
23:11:37|0.0051857
23:11:38|0.0051857
23:11:39|0.0051857
23:11:40|0.0051857
23:11:41|0.0051857
23:11:41|0.0051857
23:11:43|0.0051857
23:11:44|0.0051857
23:11:45|0.0051857
23:11:46|0.0051857
23:11:47|0.0051857
23:11:48|0.0051857
23:11:49|0.0051857
23:11:50|0.0051857
23:11:51|0.005188
23:11:52|0.005188
23:11:53|0.005193
23:11:54|0.005193
23:11:55|0.005193
23:11:56|0.0052006
23:11:57|0.0051897
23:11:58|0.0051967
23:12:00|0.0051967
23:12:01|0.0052176
23:12:02|0.0052176
23:12:03|0.0052176
23:12:05|0.0052176
23:12:05|0.0052176
23:12:06|0.0052176
23:12:08|0.0052176
23:12:08|0.0052176
23:12:10|0.0052176
23:12:11|0.0052057
23:12:12|0.0052057
23:12:13|0.0052057
23:12:14|0.0051953
23:12:15|0.0051953
23:12:16|0.0051953
23:12:17|0.0051953
23:12:18|0.0051953
23:12:19|0.0051953
23:12:20|0.0051953
23:12:21|0.00519
23:12:22|0.00519
23:12:23|0.00519
23:12:24|0.00519
23:12:25|0.0051962
23:12:26|0.0051962
23:12:27|0.0051857
23:12:28|0.0051857
23:12:30|0.005171
23:12:30|0.00517
23:12:31|0.00517
23:12:32|0.00517
23:12:33|0.00517
23:12:34|0.00517
23:12:36|0.0051768
23:12:37|0.0051768
23:12:38|0.0051768
23:12:39|0.0051768
23:12:40|0.0051768
23:12:41|0.0051768
23:12:42|0.0051654
23:12:43|0.0051654
23:12:44|0.0051693
23:12:45|0.0051693
23:12:46|0.0051631
23:12:47|0.0051631
23:12:48|0.0051631
23:12:49|0.0051631
23:12:50|0.0051631
23:12:51|0.0051631
23:12:52|0.00515
23:12:53|0.0051509
23:12:54|0.0051509
23:12:55|0.0051509
23:12:56|0.0051509
23:12:57|0.0051509
23:12:58|0.0051509
23:12:59|0.0051509
23:13:01|0.0051465
23:13:03|0.0051465
23:13:03|0.0051465
23:13:06|0.0051302
23:13:06|0.0051302
23:13:07|0.0051113
23:13:09|0.0051113
23:13:10|0.0051227
23:13:11|0.0051227
23:13:12|0.0051227
23:13:13|0.0051227
23:13:14|0.0051207
23:13:15|0.0051196
23:13:16|0.0051
23:13:17|0.00509
23:13:18|0.005071
23:13:19|0.005075
23:13:20|0.0050787
23:13:21|0.0050878
23:13:22|0.0050824
23:13:23|0.0050824
23:13:24|0.0051
23:13:26|0.0051
23:13:27|0.005086
23:13:28|0.005086
23:13:29|0.005086
23:13:30|0.005086
23:13:31|0.0050963
23:13:32|0.0050963
23:13:33|0.0050963
23:13:34|0.0050862
23:13:34|0.0050862
23:13:36|0.0050862
23:13:37|0.0050862
23:13:38|0.0050862
23:13:38|0.0050862
23:13:40|0.00509
23:13:41|0.00509
23:13:41|0.00509
23:13:42|0.00509
23:13:44|0.00509
23:13:45|0.00509
23:13:45|0.0051
23:13:47|0.0051
23:13:48|0.0051
23:13:49|0.0051
23:13:49|0.0051
23:13:51|0.0051557
23:13:52|0.0051316
23:13:52|0.0051524
23:13:53|0.0051524
23:13:55|0.0051524
23:13:56|0.0051524
23:13:57|0.0051524
23:13:58|0.0051524
23:13:59|0.0051524
23:14:00|0.0051524
23:14:02|0.0051524
23:14:04|0.0051524
23:14:04|0.0051524
23:14:06|0.0051574
23:14:07|0.0051574
23:14:07|0.00515
23:14:09|0.00515
23:14:09|0.00515
23:14:11|0.0051632
23:14:11|0.0051632
23:14:12|0.0051632
23:14:14|0.0051632
23:14:14|0.0051632
23:14:15|0.0051632
23:14:16|0.0051727
23:14:18|0.0051727
23:14:20|0.0051724
23:14:20|0.0051724
23:14:21|0.0051724
23:14:22|0.0051724
23:14:23|0.0051724
23:14:24|0.0051724
23:14:25|0.0051804
23:14:26|0.0051583
23:14:27|0.0051583
23:14:28|0.0051583
23:14:29|0.0051659
23:14:30|0.0051659
23:14:31|0.0051703
23:14:32|0.0051673
23:14:33|0.0051673
23:14:34|0.0051673
23:14:35|0.0051673
23:14:36|0.0051673
23:14:37|0.0051673
23:14:38|0.0051712
23:14:39|0.0051712
23:14:40|0.0051712
23:14:41|0.0051673
23:14:42|0.0051673
23:14:43|0.0051724
23:14:44|0.0051724
23:14:45|0.0053256
23:14:46|0.0053256
23:14:47|0.0053089
23:14:48|0.0053089
23:14:49|0.0053089
23:14:50|0.0053095
23:14:51|0.0053095
23:14:52|0.0053101
23:14:53|0.0053101
23:14:54|0.0053119
23:14:55|0.0053119
23:14:56|0.0053102
23:14:57|0.0053039
23:14:58|0.0053039
23:14:59|0.0053039
23:15:00|0.0053039
23:15:02|0.0053109
23:15:04|0.0053267
23:15:05|0.0053096
23:15:06|0.0053096
23:15:08|0.00531
23:15:09|0.00531
23:15:10|0.00531
23:15:10|0.00531
23:15:13|0.00531
23:15:13|0.00531
23:15:14|0.0053194
23:15:15|0.00533
23:15:16|0.005339
23:15:18|0.0053217
23:15:20|0.00534
23:15:21|0.00534
23:15:22|0.00534
23:15:22|0.00535
23:15:24|0.00535
23:15:24|0.00535
23:15:26|0.00535
23:15:27|0.0053506
23:15:28|0.0053512
23:15:29|0.0053512
23:15:29|0.0053611
23:15:31|0.0053611
23:15:32|0.00537
23:15:33|0.0053814
23:15:34|0.005376
23:15:34|0.00539
23:15:35|0.0053936
23:15:36|0.0053997
23:15:38|0.0053936
23:15:39|0.0053936
23:15:40|0.0053936
23:15:41|0.0053936
23:15:42|0.0053936
23:15:42|0.0053936
23:15:44|0.0053936
23:15:45|0.0053936
23:15:46|0.0053999
23:15:46|0.0053999
23:15:48|0.0054
23:15:49|0.0054
23:15:49|0.0054
23:15:50|0.0054
23:15:52|0.0054
23:15:52|0.0053905
23:15:54|0.0053992
23:15:55|0.0053952
23:15:55|0.0053992
23:15:57|0.0053992
23:15:57|0.0053999
23:15:58|0.0053999
23:15:59|0.0053994
23:16:01|0.0053992
23:16:02|0.0053992
23:16:04|0.0054
23:16:06|0.0054069
23:16:06|0.0054069
23:16:08|0.0054106
23:16:09|0.0054106
23:16:09|0.0054145
23:16:11|0.0054145
23:16:11|0.0054155
23:16:12|0.0054155
23:16:13|0.0054155
23:16:14|0.0054099
23:16:15|0.0054099
23:16:16|0.0054145
23:16:17|0.0054193
23:16:18|0.0054193
23:16:19|0.0054193
23:16:20|0.0054193
23:16:22|0.0054099
23:16:23|0.0054192
23:16:24|0.0054192
23:16:25|0.0054192
23:16:26|0.0054099
23:16:27|0.0054099
23:16:28|0.0054099
23:16:29|0.0054099
23:16:30|0.0054099
23:16:31|0.0054099
23:16:32|0.0054099
23:16:33|0.0054099
23:16:34|0.0054099
23:16:35|0.0054099
23:16:36|0.0054
23:16:37|0.0054
23:16:38|0.0054
23:16:39|0.0054
23:16:40|0.0054
23:16:41|0.0054
23:16:42|0.0054
23:16:43|0.0054
23:16:44|0.0053965
23:16:45|0.0053936
23:16:46|0.0053936
23:16:47|0.0053936
23:16:48|0.0053996
23:16:49|0.0053996
23:16:50|0.0053996
23:16:51|0.0053898
23:16:53|0.005364
23:16:54|0.0053877
23:16:54|0.0053877
23:16:56|0.0053644
23:16:56|0.0053644
23:16:58|0.0053644
23:16:59|0.0053543
23:17:00|0.0053543
23:17:01|0.0053543
23:17:01|0.0053505
23:17:03|0.0053505
23:17:05|0.0053505
23:17:06|0.0053505
23:17:07|0.0053492
23:17:08|0.0053429
23:17:08|0.0053622
23:17:09|0.0053129
23:17:10|0.0053129
23:17:12|0.0053359
23:17:14|0.0053359
23:17:14|0.0053241
23:17:15|0.0053241
23:17:16|0.0053236
23:17:18|0.0053182
23:17:18|0.0053182
23:17:19|0.0053182
23:17:20|0.0053182
23:17:21|0.0053
23:17:22|0.0053
23:17:23|0.0053
23:17:24|0.0053031
23:17:25|0.0053035
23:17:26|0.0053035
23:17:27|0.0053031
23:17:28|0.0053
23:17:29|0.0053
23:17:30|0.00533
23:17:31|0.005329
23:17:32|0.005314
23:17:33|0.005314
23:17:34|0.0053534
23:17:35|0.0053534
23:17:36|0.0053534
23:17:37|0.0053877
23:17:38|0.0053877
23:17:39|0.0053877
23:17:40|0.0053877
23:17:41|0.0053996
23:17:42|0.0054
23:17:43|0.00541
23:17:44|0.0054192
23:17:45|0.0054192
23:17:46|0.0054192
23:17:47|0.0054025
23:17:48|0.0054025
23:17:49|0.0054025
23:17:50|0.0054025
23:17:51|0.0054197
23:17:52|0.0054197
23:17:53|0.0054197
23:17:54|0.00542
23:17:55|0.0054197
23:17:56|0.0054198
23:17:57|0.0054198
23:17:58|0.0054198
23:17:59|0.0054198
23:18:00|0.0054198
23:18:02|0.0054198
23:18:02|0.0054198
23:18:03|0.0054198
23:18:05|0.0054194
23:18:06|0.0054194
23:18:07|0.0054194
23:18:08|0.0054194
23:18:09|0.0054194
23:18:10|0.0054194
23:18:12|0.0054194
23:18:12|0.0054158
23:18:14|0.0054051
23:18:15|0.0054051
23:18:16|0.0054051
23:18:16|0.0054051
23:18:18|0.0054
23:18:19|0.0054
23:18:20|0.0054
23:18:21|0.0054
23:18:22|0.0053725
23:18:23|0.0053725
23:18:24|0.0053725
23:18:25|0.0053725
23:18:26|0.0053624
23:18:27|0.0053624
23:18:28|0.0053624
23:18:29|0.0053659
23:18:30|0.0053659
23:18:31|0.0053659
23:18:32|0.0053659
23:18:33|0.0053659
23:18:34|0.0053659
23:18:35|0.0053659
23:18:36|0.0053668
23:18:37|0.0053668
23:18:38|0.0053849
23:18:39|0.0053849
23:18:40|0.0053849
23:18:41|0.0054015
23:18:42|0.0054027
23:18:43|0.00541
23:18:44|0.00541
23:18:45|0.00541
23:18:46|0.0054184
23:18:47|0.0054184
23:18:48|0.0054184
23:18:49|0.0054184
23:18:50|0.0054184
23:18:51|0.0054056
23:18:52|0.0054172
23:18:53|0.0054172
23:18:54|0.0054172
23:18:55|0.0054172
23:18:56|0.0054172
23:18:57|0.0054172
23:18:58|0.0054172
23:18:59|0.0054062
23:19:00|0.0054062
23:19:01|0.0054062
23:19:02|0.0054062
23:19:03|0.0054062
23:19:04|0.0054062
23:19:05|0.0054062
23:19:07|0.0054062
23:19:08|0.0054062
23:19:09|0.0054062
23:19:11|0.0053945
23:19:11|0.0053945
23:19:13|0.0053825
23:19:15|0.0053825
23:19:17|0.0053825
23:19:17|0.0053825
23:19:19|0.0053
23:19:20|0.0053528
23:19:20|0.0053336
23:19:22|0.0053336
23:19:22|0.0053336
23:19:23|0.0053534
23:19:24|0.0053534
23:19:26|0.0053534
23:19:27|0.0053534
23:19:27|0.0053534
23:19:29|0.0053534
23:19:29|0.0053534
23:19:30|0.0053825
23:19:32|0.0053825
23:19:33|0.0053749
23:19:33|0.0053749
23:19:35|0.0053825
23:19:36|0.0053778
23:19:37|0.0053664
23:19:38|0.0053664
23:19:39|0.0053664
23:19:40|0.0053664
23:19:41|0.0053664
23:19:42|0.0053664
23:19:43|0.0053664
23:19:43|0.0053664
23:19:45|0.0053708
23:19:45|0.0053708
23:19:47|0.0053708
23:19:48|0.0053708
23:19:48|0.0053708
23:19:50|0.0053771
23:19:50|0.0053771
23:19:51|0.0053771
23:19:53|0.005377
23:19:53|0.005377
23:19:54|0.005377
23:19:56|0.005377
23:19:57|0.0053778
23:19:58|0.0053778
23:19:59|0.0053778
23:19:59|0.00538
23:20:01|0.005385
23:20:02|0.005385
23:20:02|0.005385
23:20:03|0.005385
23:20:05|0.0053974
23:20:05|0.0053974
23:20:08|0.0053974
23:20:10|0.005398
23:20:10|0.005398
23:20:12|0.005398
23:20:12|0.0054041
23:20:14|0.005398
23:20:15|0.005398
23:20:15|0.005398
23:20:17|0.005398
23:20:17|0.0054009
23:20:18|0.0054009
23:20:19|0.0054009
23:20:20|0.0054009
23:20:21|0.0054
23:20:22|0.0054
23:20:23|0.005406
23:20:24|0.005406
23:20:25|0.005406
23:20:26|0.005406
23:20:27|0.005398
23:20:28|0.005398
23:20:29|0.005398
23:20:30|0.005398
23:20:31|0.005398
23:20:32|0.005398
23:20:33|0.005398
23:20:34|0.005398
23:20:35|0.005398
23:20:36|0.005398
23:20:37|0.005398
23:20:38|0.005398
23:20:39|0.005398
23:20:40|0.0053883
23:20:41|0.0053883
23:20:42|0.0053883
23:20:43|0.0053882
23:20:44|0.0053882
23:20:45|0.0053882
23:20:46|0.0053883
23:20:47|0.0053883
23:20:48|0.0053883
23:20:49|0.0053883
23:20:50|0.0053883
23:20:51|0.005378
23:20:53|0.005377
23:20:53|0.0053709
23:20:54|0.0053709
23:20:55|0.0053709
23:20:56|0.0053714
23:20:57|0.0053714
23:20:58|0.0053714
23:20:59|0.0053855
23:21:00|0.0053855
23:21:01|0.0053855
23:21:02|0.0053848
23:21:03|0.0053848
23:21:04|0.0053848
23:21:05|0.0053736
23:21:06|0.0053736
23:21:07|0.0053848
23:21:09|0.0053848
23:21:10|0.0053848
23:21:12|0.0053848
23:21:13|0.0053848
23:21:14|0.0053848
23:21:15|0.0053848
23:21:16|0.0053848
23:21:17|0.0053848
23:21:19|0.0053848
23:21:19|0.0053848
23:21:20|0.0053848
23:21:22|0.0053848
23:21:23|0.0053848
23:21:23|0.0053895
23:21:24|0.0053895
23:21:25|0.0053895
23:21:27|0.0053895
23:21:28|0.0053895
23:21:29|0.0053895
23:21:30|0.0053883
23:21:30|0.0053883
23:21:31|0.0053883
23:21:32|0.0053883
23:21:33|0.00539
23:21:34|0.00539
23:21:36|0.00539
23:21:37|0.00539
23:21:37|0.00539
23:21:38|0.005387
23:21:39|0.005387
23:21:40|0.00539
23:21:41|0.0053855
23:21:42|0.0053855
23:21:43|0.0053855
23:21:45|0.0053933
23:21:45|0.005387
23:21:47|0.005387
23:21:47|0.0053848
23:21:49|0.0053848
23:21:50|0.0053848
23:21:50|0.005387
23:21:52|0.005387
23:21:52|0.005387
23:21:53|0.005387
23:21:54|0.005387
23:21:55|0.005387
23:21:56|0.005387
23:21:57|0.005387
23:21:58|0.005387
23:21:59|0.005387
23:22:01|0.005387
23:22:02|0.005387
23:22:03|0.005387
23:22:03|0.005387
23:22:04|0.005387
23:22:05|0.005387
23:22:06|0.005387
23:22:07|0.005387
23:22:10|0.005387
23:22:10|0.0053898
23:22:12|0.0053898
23:22:14|0.0053898
23:22:15|0.0053898
23:22:17|0.0053898
23:22:17|0.005387
23:22:18|0.005387
23:22:20|0.0053855
23:22:21|0.0053855
23:22:22|0.0053855
23:22:23|0.0053855
23:22:24|0.0053848
23:22:25|0.0053848
23:22:26|0.0053848
23:22:27|0.0053848
23:22:28|0.0053848
23:22:29|0.0053848
23:22:29|0.0053848
23:22:31|0.0053848
23:22:32|0.0053848
23:22:33|0.0053848
23:22:34|0.0053848
23:22:35|0.0053848
23:22:35|0.0053848
23:22:37|0.0053848
23:22:37|0.0053848
23:22:39|0.0053848
23:22:39|0.0053848
23:22:41|0.0053848
23:22:42|0.0053848
23:22:44|0.0053848
23:22:44|0.0053848
23:22:45|0.0053847
23:22:46|0.0053844
23:22:47|0.0053844
23:22:48|0.0053844
23:22:49|0.0053844
23:22:50|0.0053844
23:22:52|0.0053844
23:22:52|0.0053844
23:22:53|0.005375
23:22:54|0.005375
23:22:55|0.005375
23:22:57|0.005375
23:22:57|0.005375
23:22:58|0.005375
23:23:00|0.00537
23:23:00|0.00537
23:23:01|0.00537
23:23:03|0.00537
23:23:03|0.0053534
23:23:04|0.0053429
23:23:06|0.0053429
23:23:06|0.0053429
23:23:08|0.0053429
23:23:08|0.0053351
23:23:10|0.005335
23:23:11|0.005335
23:23:13|0.0053289
23:23:14|0.0053289
23:23:15|0.0053289
23:23:16|0.0053429
23:23:17|0.0053327
23:23:18|0.0053222
23:23:19|0.0053421
23:23:20|0.0053421
23:23:21|0.0053421
23:23:22|0.0053421
23:23:23|0.0053372
23:23:24|0.0053432
23:23:25|0.0053432
23:23:26|0.0053432
23:23:27|0.0053432
23:23:28|0.0053432
23:23:29|0.0053432
23:23:30|0.0053432
23:23:31|0.0053432
23:23:32|0.0053432
23:23:33|0.005359
23:23:34|0.005359
23:23:35|0.005359
23:23:36|0.00537
23:23:37|0.00537
23:23:38|0.00537
23:23:39|0.00537
23:23:40|0.00537
23:23:41|0.005362
23:23:42|0.005362
23:23:43|0.005375
23:23:44|0.005375
23:23:45|0.005375
23:23:46|0.005375
23:23:47|0.005375
23:23:48|0.005375
23:23:49|0.0053751
23:23:50|0.0053751
23:23:51|0.0053751
23:23:52|0.0053751
23:23:53|0.0053843
23:23:54|0.0053843
23:23:55|0.0053843
23:23:56|0.0053843
23:23:57|0.0053843
23:23:58|0.0053843
23:23:59|0.0053843
23:24:01|0.0053843
23:24:02|0.0053848
23:24:03|0.0053848
23:24:05|0.0053848
23:24:05|0.0053848
23:24:06|0.0053848
23:24:07|0.0053848
23:24:08|0.0053848
23:24:10|0.0053848
23:24:12|0.00539
23:24:12|0.00539
23:24:14|0.00539
23:24:15|0.00539
23:24:17|0.00539
23:24:17|0.00539
23:24:20|0.0053952
23:24:20|0.0053952
23:24:21|0.0053952
23:24:24|0.005409
23:24:24|0.00542
23:24:25|0.0054316
23:24:26|0.0054316
23:24:27|0.005434
23:24:28|0.005455
23:24:29|0.0054746
23:24:30|0.0054746
23:24:31|0.0054608
23:24:32|0.0054463
23:24:34|0.0054463
23:24:35|0.0054608
23:24:36|0.0054608
23:24:37|0.0054799
23:24:38|0.00548
23:24:39|0.00548
23:24:40|0.00548
23:24:41|0.0054723
23:24:43|0.00548
23:24:43|0.00548
23:24:44|0.00548
23:24:45|0.00548
23:24:47|0.00548
23:24:47|0.0054813
23:24:48|0.0054895
23:24:49|0.0054895
23:24:50|0.0054895
23:24:51|0.0054895
23:24:52|0.0054895
23:24:53|0.0054895
23:24:54|0.0054872
23:24:55|0.0054872
23:24:56|0.0054871
23:24:57|0.0054894
23:24:58|0.0055
23:24:59|0.0055079
23:25:00|0.0055079
23:25:02|0.0055126
23:25:02|0.0055157
23:25:03|0.0055157
23:25:04|0.0055157
23:25:05|0.0055157
23:25:06|0.0055157
23:25:07|0.0055157
23:25:08|0.0055157
23:25:09|0.0055157
23:25:10|0.00552
23:25:12|0.0055164
23:25:13|0.0055126
23:25:15|0.0055126
23:25:15|0.00551
23:25:17|0.0055062
23:25:18|0.0055062
23:25:19|0.00551
23:25:20|0.00551
23:25:21|0.0055
23:25:22|0.0054895
23:25:23|0.0055072
23:25:24|0.0054847
23:25:25|0.0054847
23:25:26|0.0054643
23:25:27|0.0054643
23:25:27|0.0054645
23:25:29|0.0054645
23:25:31|0.0054645
23:25:31|0.0054498
23:25:33|0.0054498
23:25:34|0.0054614
23:25:34|0.0054847
23:25:35|0.0054611
23:25:36|0.0055
23:25:37|0.0055
23:25:38|0.0055
23:25:39|0.0055
23:25:40|0.0055
23:25:42|0.0055
23:25:43|0.0055
23:25:43|0.0055
23:25:44|0.0054866
23:25:45|0.0054895
23:25:46|0.0054895
23:25:47|0.0054839
23:25:48|0.0054656
23:25:49|0.0054895
23:25:51|0.0054895
23:25:51|0.0054895
23:25:52|0.0054895
23:25:53|0.0054895
23:25:54|0.0054895
23:25:55|0.0054867
23:25:56|0.0054902
23:25:58|0.0054897
23:25:58|0.0054897
23:25:59|0.0054897
23:26:00|0.0055056
23:26:01|0.0055056
23:26:02|0.0055056
23:26:03|0.0055056
23:26:04|0.0055152
23:26:06|0.0055155
23:26:07|0.0055155
23:26:07|0.0055155
23:26:08|0.0055155
23:26:09|0.0055155
23:26:10|0.0055155
23:26:12|0.0055155
23:26:14|0.0055195
23:26:14|0.005512
23:26:16|0.005512
23:26:17|0.0055124
23:26:18|0.005512
23:26:19|0.0055123
23:26:20|0.0055079
23:26:21|0.0055079
23:26:22|0.0055079
23:26:23|0.0055079
23:26:24|0.0055101
23:26:25|0.0055101
23:26:26|0.0055123
23:26:27|0.0055123
23:26:29|0.0055079
23:26:29|0.0055079
23:26:30|0.0055105
23:26:31|0.0055105
23:26:32|0.0055105
23:26:33|0.0055105
23:26:34|0.0055078
23:26:36|0.0055092
23:26:36|0.0055092
23:26:37|0.0055092
23:26:38|0.0055092
23:26:39|0.0055092
23:26:40|0.0055192
23:26:41|0.0055152
23:26:42|0.0055152
23:26:43|0.0055062
23:26:44|0.0055062
23:26:45|0.0055062
23:26:46|0.005495
23:26:47|0.005495
23:26:48|0.0055
23:26:49|0.0055062
23:26:50|0.0055062
23:26:51|0.0055062
23:26:52|0.0055062
23:26:53|0.0055062
23:26:54|0.0055062
23:26:55|0.005506
23:26:56|0.005506
23:26:57|0.005506
23:26:58|0.0055045
23:26:59|0.0055045
23:27:00|0.0055045
23:27:01|0.0055045
23:27:02|0.0055045
23:27:03|0.0055045
23:27:04|0.0055045
23:27:05|0.0055045
23:27:06|0.0054882
23:27:07|0.0054882
23:27:08|0.00545
23:27:09|0.00545
23:27:10|0.00545
23:27:11|0.00545
23:27:12|0.00545
23:27:14|0.00545
23:27:16|0.005447
23:27:17|0.0054747
23:27:18|0.0054747
23:27:19|0.0054666
23:27:20|0.0054666
23:27:21|0.0054516
23:27:22|0.0054516
23:27:23|0.0054516
23:27:24|0.0054813
23:27:25|0.0054813
23:27:26|0.0054813
23:27:27|0.0055
23:27:28|0.0055
23:27:29|0.0055
23:27:30|0.0055
23:27:31|0.0055
23:27:31|0.0055
23:27:33|0.0055
23:27:33|0.0054964
23:27:34|0.0054964
23:27:36|0.0055
23:27:37|0.0055
23:27:38|0.0055
23:27:39|0.0055092
23:27:40|0.0055092
23:27:41|0.0055092
23:27:41|0.0055092
23:27:42|0.0055092
23:27:44|0.0055092
23:27:45|0.0055092
23:27:46|0.00551
23:27:47|0.0055202
23:27:48|0.0055404
23:27:49|0.0055202
23:27:49|0.00555
23:27:51|0.00557
23:27:52|0.00558
23:27:53|0.00558
23:27:55|0.0055781
23:27:56|0.0055781
23:27:56|0.0055781
23:27:58|0.0055781
23:27:58|0.0055781
23:27:59|0.0055754
23:28:00|0.0056099
23:28:01|0.0056099
23:28:02|0.0056098
23:28:03|0.0056099
23:28:04|0.0056099
23:28:05|0.0055719
23:28:06|0.0055719
23:28:07|0.0056071
23:28:08|0.0055679
23:28:09|0.0055679
23:28:10|0.0055679
23:28:11|0.0055865
23:28:12|0.0055865
23:28:13|0.0055865
23:28:16|0.0055865
23:28:17|0.0055865
23:28:18|0.0055865
23:28:19|0.0055865
23:28:20|0.0055937
23:28:22|0.0055937
23:28:23|0.0055937
23:28:25|0.0055865
23:28:25|0.0055865
23:28:26|0.0055865
23:28:28|0.0055865
23:28:28|0.0055865
23:28:30|0.0055865
23:28:30|0.0055865
23:28:31|0.0055882
23:28:33|0.0055882
23:28:35|0.0055851
23:28:35|0.0055795
23:28:36|0.0055795
23:28:37|0.0055795
23:28:38|0.0055795
23:28:40|0.0055795
23:28:40|0.0055851
23:28:41|0.0055851
23:28:42|0.0055727
23:28:43|0.0055727
23:28:44|0.0055727
23:28:45|0.0055937
23:28:46|0.005603
23:28:47|0.005603
23:28:48|0.005603
23:28:49|0.0055727
23:28:50|0.0055727
23:28:51|0.0055389
23:28:52|0.0055389
23:28:53|0.0055404
23:28:54|0.0055755
23:28:55|0.0055755
23:28:56|0.0055581
23:28:57|0.0055581
23:28:58|0.0055679
23:28:59|0.0055679
23:29:00|0.0055679
23:29:01|0.0055514
23:29:02|0.0055514
23:29:03|0.00556
23:29:04|0.00556
23:29:05|0.00556
23:29:06|0.00556
23:29:07|0.00556
23:29:08|0.00556
23:29:09|0.0055427
23:29:10|0.0055427
23:29:11|0.0055427
23:29:12|0.0055427
23:29:13|0.0055312
23:29:15|0.0055312
23:29:16|0.0055402
23:29:18|0.0055402
23:29:20|0.0055363
23:29:20|0.0055363
23:29:22|0.0055427
23:29:22|0.0055427
23:29:24|0.00556
23:29:25|0.00556
23:29:25|0.0055496
23:29:27|0.0055374
23:29:27|0.005548
23:29:29|0.005548
23:29:30|0.0055395
23:29:31|0.0055395
23:29:31|0.0055395
23:29:33|0.0055395
23:29:34|0.0055395
23:29:34|0.0055395
23:29:36|0.0055395
23:29:36|0.0055395
23:29:38|0.0055395
23:29:39|0.0055833
23:29:40|0.0055833
23:29:40|0.0055833
23:29:41|0.0055731
23:29:42|0.0055731
23:29:44|0.0055638
23:29:44|0.0055638
23:29:46|0.0055638
23:29:47|0.0055638
23:29:49|0.0055638
23:29:49|0.0055638
23:29:50|0.0055638
23:29:51|0.0055833
23:29:52|0.0055833
23:29:53|0.0055645
23:29:54|0.0055645
23:29:55|0.0055645
23:29:56|0.0055645
23:29:57|0.0055645
23:29:58|0.0055645
23:30:00|0.005585
23:30:00|0.0055851
23:30:01|0.0055883
23:30:02|0.0055883
23:30:03|0.0056083
23:30:04|0.0056083
23:30:05|0.0056083
23:30:06|0.0055805
23:30:07|0.0055805
23:30:08|0.0056
23:30:09|0.0055883
23:30:10|0.0055885
23:30:11|0.0055885
23:30:12|0.0055885
23:30:13|0.0055824
23:30:14|0.0055896
23:30:15|0.00558
23:30:17|0.0055888
23:30:19|0.0055824
23:30:21|0.0055824
23:30:22|0.0055824
23:30:23|0.0055909
23:30:24|0.0055907
23:30:25|0.0055907
23:30:27|0.005592
23:30:27|0.005589
23:30:28|0.005589
23:30:29|0.0055826
23:30:30|0.0055915
23:30:31|0.0055915
23:30:32|0.0055915
23:30:33|0.0055915
23:30:34|0.0055915
23:30:35|0.0055915
23:30:36|0.0055915
23:30:37|0.0055826
23:30:38|0.0055826
23:30:39|0.0055826
23:30:40|0.00556
23:30:41|0.0055524
23:30:42|0.0055673
23:30:43|0.0055673
23:30:44|0.0055673
23:30:45|0.0055673
23:30:47|0.0055309
23:30:48|0.0055309
23:30:49|0.0055319
23:30:50|0.0055319
23:30:51|0.0055319
23:30:52|0.0055319
23:30:53|0.0055319
23:30:54|0.0055319
23:30:55|0.0055319
23:30:56|0.00555
23:30:57|0.00555
23:30:58|0.00555
23:30:59|0.00555
23:31:00|0.0055638
23:31:01|0.0055638
23:31:02|0.0055638
23:31:03|0.0055673
23:31:04|0.0055673
23:31:05|0.005553
23:31:06|0.00557
23:31:07|0.00557
23:31:08|0.00557
23:31:09|0.00557
23:31:10|0.00557
23:31:11|0.00557
23:31:12|0.00557
23:31:13|0.00557
23:31:14|0.00557
23:31:15|0.00557
23:31:16|0.005568
23:31:18|0.005568
23:31:19|0.005568
23:31:20|0.0055582
23:31:22|0.0055582
23:31:23|0.0055582
23:31:24|0.0055582
23:31:25|0.0055582
23:31:26|0.0055569
23:31:27|0.0055569
23:31:28|0.0055569
23:31:29|0.0055569
23:31:30|0.0055569
23:31:31|0.0055569
23:31:32|0.0055637
23:31:34|0.0055637
23:31:34|0.0055506
23:31:35|0.0055512
23:31:37|0.0055512
23:31:37|0.0055512
23:31:38|0.0055512
23:31:40|0.0055512
23:31:41|0.0055561
23:31:41|0.0055561
23:31:42|0.0055547
23:31:43|0.0055547
23:31:44|0.0055547
23:31:46|0.0055547
23:31:46|0.0055547
23:31:47|0.0055547
23:31:48|0.0055547
23:31:49|0.0055547
23:31:50|0.0055547
23:31:51|0.0055512
23:31:53|0.0055512
23:31:53|0.0055552
23:31:54|0.0055552
23:31:55|0.0055552
23:31:56|0.0055552
23:31:57|0.0055552
23:31:58|0.0055552
23:31:59|0.0055583
23:32:00|0.0055582
23:32:01|0.0055582
23:32:03|0.0055582
23:32:03|0.0055582
23:32:04|0.0055582
23:32:05|0.0055582
23:32:06|0.0055582
23:32:07|0.0055582
23:32:08|0.0055582
23:32:10|0.0055583
23:32:10|0.0055583
23:32:11|0.0055583
23:32:12|0.0055647
23:32:13|0.0055647
23:32:14|0.0055647
23:32:15|0.0055647
23:32:16|0.0055647
23:32:17|0.0055647
23:32:20|0.0055647
23:32:21|0.0055647
23:32:22|0.0055647
23:32:24|0.0055633
23:32:25|0.0055634
23:32:26|0.0055634
23:32:27|0.0055634
23:32:28|0.0055634
23:32:29|0.0055634
23:32:30|0.0055583
23:32:31|0.0055583
23:32:33|0.0055583
23:32:34|0.0055583
23:32:35|0.0055583
23:32:35|0.0055583
23:32:36|0.0055583
23:32:37|0.0055583
23:32:38|0.0055583
23:32:40|0.0055583
23:32:40|0.0055583
23:32:41|0.0055583
23:32:42|0.0055583
23:32:43|0.0055583
23:32:44|0.0055657
23:32:46|0.0055657
23:32:47|0.0055582
23:32:47|0.0055582
23:32:49|0.0055582
23:32:49|0.0055582
23:32:50|0.0055619
23:32:52|0.0055582
23:32:52|0.0055582
23:32:54|0.0055624
23:32:54|0.0055582
23:32:56|0.0055582
23:32:56|0.0055582
23:32:57|0.0055582
23:32:58|0.0055582
23:32:59|0.0055582
23:33:00|0.0055582
23:33:01|0.0055582
23:33:02|0.0055582
23:33:03|0.0055582
23:33:04|0.0055582
23:33:05|0.0055583
23:33:07|0.0055634
23:33:07|0.0055634
23:33:08|0.0055634
23:33:09|0.0055634
23:33:10|0.0055519
23:33:11|0.0055519
23:33:12|0.0055177
23:33:14|0.0054988
23:33:14|0.0054988
23:33:15|0.0054814
23:33:16|0.0054507
23:33:18|0.0054501
23:33:18|0.0054405
23:33:19|0.00543
23:33:22|0.00543
23:33:23|0.0054509
23:33:24|0.005431
23:33:25|0.005431
23:33:26|0.0054303
23:33:28|0.0054466
23:33:29|0.0054232
23:33:30|0.0054232
23:33:31|0.0054232
23:33:32|0.0054692
23:33:33|0.0054692
23:33:34|0.0054692
23:33:35|0.0054692
23:33:36|0.0054692
23:33:37|0.0054692
23:33:38|0.005453
23:33:40|0.0054747
23:33:41|0.0054722
23:33:42|0.0054897
23:33:43|0.0054897
23:33:44|0.0054897
23:33:45|0.0054897
23:33:46|0.0054897
23:33:47|0.0054897
23:33:48|0.0054899
23:33:49|0.0054899
23:33:50|0.0054899
23:33:51|0.0054899
23:33:52|0.0054899
23:33:53|0.0054899
23:33:53|0.0054899
23:33:55|0.0054899
23:33:56|0.0054935
23:33:57|0.0054935
23:33:58|0.0054935
23:33:59|0.0054935
23:34:00|0.0054935
23:34:00|0.0054935
23:34:02|0.0054935
23:34:04|0.0055115
23:34:04|0.0055115
23:34:05|0.0055115
23:34:06|0.0055115
23:34:07|0.0055115
23:34:09|0.0055115
23:34:09|0.0054949
23:34:10|0.0054949
23:34:11|0.0054949
23:34:12|0.0054949
23:34:13|0.0054899
23:34:14|0.0054899
23:34:15|0.0054899
23:34:16|0.0054899
23:34:17|0.0054899
23:34:18|0.0054899
23:34:19|0.00549
23:34:21|0.00549
23:34:22|0.00549
23:34:23|0.005484
23:34:24|0.005484
23:34:25|0.00549
23:34:26|0.00549
23:34:28|0.00549
23:34:28|0.00549
23:34:29|0.00549
23:34:30|0.00549
23:34:32|0.0054717
23:34:32|0.0054717
23:34:33|0.0054717
23:34:35|0.0054717
23:34:36|0.0054717
23:34:37|0.0054301
23:34:38|0.00542
23:34:39|0.0054148
23:34:40|0.0054148
23:34:41|0.0054148
23:34:42|0.0054005
23:34:43|0.0054005
23:34:44|0.0054005
23:34:45|0.0054155
23:34:46|0.0054042
23:34:47|0.0054018
23:34:48|0.0054293
23:34:49|0.0054159
23:34:50|0.0054159
23:34:51|0.0054159
23:34:52|0.0054
23:34:53|0.0054
23:34:54|0.0054071
23:34:55|0.0053607
23:34:56|0.005406
23:34:57|0.005406
23:34:58|0.0053725
23:34:59|0.0053725
23:35:00|0.0053725
23:35:01|0.0053725
23:35:02|0.0053725
23:35:03|0.0053725
23:35:04|0.0053947
23:35:05|0.0053978
23:35:06|0.0053978
23:35:07|0.0053978
23:35:08|0.00542
23:35:09|0.0054
23:35:10|0.0054117
23:35:11|0.0054116
23:35:12|0.005421
23:35:13|0.0054633
23:35:14|0.0054664
23:35:15|0.0054718
23:35:16|0.0054718
23:35:17|0.0054718
23:35:18|0.0054718
23:35:19|0.0054747
23:35:20|0.0054747
23:35:21|0.0054747
23:35:23|0.005484
23:35:24|0.0054722
23:35:26|0.00549
23:35:27|0.00549
23:35:28|0.00549
23:35:28|0.00549
23:35:30|0.00549
23:35:31|0.00549
23:35:32|0.00549
23:35:33|0.00549
23:35:33|0.0054808
23:35:34|0.0054808
23:35:36|0.0054808
23:35:37|0.0054865
23:35:37|0.0054865
23:35:38|0.0054384
23:35:40|0.0054384
23:35:40|0.0054384
23:35:41|0.0054384
23:35:43|0.0054546
23:35:43|0.0054546
23:35:46|0.0054546
23:35:46|0.0054546
23:35:47|0.0054546
23:35:48|0.0054546
23:35:49|0.0054546
23:35:50|0.00545
23:35:51|0.00545
23:35:52|0.00545
23:35:53|0.00545
23:35:54|0.00545
23:35:55|0.00545
23:35:56|0.00545
23:35:57|0.00545
23:35:58|0.00545
23:35:59|0.00545
23:36:00|0.00545
23:36:01|0.0054551
23:36:02|0.0054668
23:36:03|0.005455
23:36:04|0.0054666
23:36:05|0.0054666
23:36:06|0.0054666
23:36:07|0.0054666
23:36:08|0.0054666
23:36:09|0.005467
23:36:10|0.005467
23:36:11|0.005467
23:36:12|0.005467
23:36:14|0.005467
23:36:15|0.005467
23:36:16|0.0054609
23:36:18|0.0054609
23:36:18|0.0054609
23:36:19|0.0054609
23:36:21|0.0054609
23:36:22|0.0054609
23:36:23|0.0054609
23:36:25|0.005467
23:36:26|0.005467
23:36:27|0.0054718
23:36:29|0.0054718
23:36:30|0.0054718
23:36:31|0.0054718
23:36:32|0.0054718
23:36:33|0.0054718
23:36:34|0.0054718
23:36:35|0.0054718
23:36:36|0.0054746
23:36:37|0.0054746
23:36:38|0.0054746
23:36:39|0.0054746
23:36:40|0.0054718
23:36:41|0.005467
23:36:42|0.005467
23:36:43|0.005467
23:36:44|0.005467
23:36:45|0.005467
23:36:46|0.005467
23:36:48|0.005467
23:36:49|0.005467
23:36:50|0.0054678
23:36:51|0.0054678
23:36:52|0.0054678
23:36:53|0.0054885
23:36:54|0.0054885
23:36:55|0.0054885
23:36:56|0.0054885
23:36:57|0.0054838
23:36:58|0.0054838
23:36:58|0.0054838
23:37:00|0.0054838
23:37:00|0.0054838
23:37:02|0.0054838
23:37:03|0.0054838
23:37:03|0.0054838
23:37:05|0.0054838
23:37:06|0.0054838
23:37:08|0.0054838
23:37:10|0.0054838
23:37:10|0.0054838
23:37:11|0.0054838
23:37:12|0.0054838
23:37:13|0.0054838
23:37:14|0.0054838
23:37:15|0.0054838
23:37:16|0.0054838
23:37:17|0.0054853
23:37:18|0.0054853
23:37:19|0.0054853
23:37:20|0.0054853
23:37:21|0.0054853
23:37:22|0.0054853
23:37:24|0.0054853
23:37:26|0.0054884
23:37:28|0.0054885
23:37:28|0.0054885
23:37:30|0.0054885
23:37:30|0.0054885
23:37:32|0.0054885
23:37:33|0.0054883
23:37:34|0.0054883
23:37:35|0.00549
23:37:36|0.00549
23:37:36|0.00549
23:37:37|0.00549
23:37:38|0.00549
23:37:40|0.00549
23:37:41|0.00549
23:37:42|0.00549
23:37:43|0.00549
23:37:43|0.0054884
23:37:44|0.0054884
23:37:46|0.0054853
23:37:47|0.0054674
23:37:48|0.005467
23:37:49|0.005467
23:37:50|0.005467
23:37:51|0.005467
23:37:52|0.005467
23:37:52|0.005467
23:37:53|0.0054746
23:37:55|0.0054746
23:37:55|0.0054746
23:37:56|0.0054746
23:37:58|0.0054746
23:37:59|0.0054746
23:37:59|0.0054746
23:38:01|0.0054746
23:38:02|0.0054746
23:38:02|0.0054746
23:38:03|0.0054746
23:38:05|0.0054746
23:38:06|0.0054746
23:38:06|0.0054746
23:38:08|0.0054746
23:38:09|0.0054746
23:38:10|0.0054746
23:38:11|0.0054746
23:38:11|0.0054605
23:38:12|0.0054605
23:38:13|0.0054605
23:38:14|0.0054605
23:38:16|0.0054605
23:38:16|0.0054605
23:38:17|0.0054605
23:38:18|0.0054662
23:38:20|0.0054662
23:38:21|0.0054605
23:38:22|0.0054604
23:38:23|0.0054604
23:38:23|0.0054605
23:38:26|0.0054605
23:38:27|0.0054605
23:38:28|0.0054605
23:38:29|0.0054605
23:38:31|0.0054605
23:38:31|0.0054519
23:38:33|0.0054519
23:38:33|0.0054519
23:38:35|0.0054519
23:38:35|0.0054519
23:38:36|0.0054519
23:38:37|0.0054464
23:38:39|0.0054464
23:38:39|0.0054464
23:38:41|0.0054464
23:38:42|0.0054464
23:38:43|0.005443
23:38:44|0.005443
23:38:45|0.005443
23:38:46|0.0053524
23:38:47|0.0053524
23:38:49|0.0053776
23:38:49|0.0053776
23:38:50|0.0053776
23:38:51|0.0053779
23:38:52|0.0053779
23:38:54|0.0053813
23:38:54|0.00531
23:38:55|0.00531
23:38:56|0.0053177
23:38:57|0.0053177
23:38:58|0.0053638
23:38:59|0.0053404
23:39:00|0.0053404
23:39:01|0.0053695
23:39:02|0.0053241
23:39:03|0.0053241
23:39:04|0.0053241
23:39:05|0.0053346
23:39:06|0.0053349
23:39:07|0.0053349
23:39:08|0.0053349
23:39:09|0.0053349
23:39:10|0.0053349
23:39:11|0.0052853
23:39:12|0.0053044
23:39:13|0.0052708
23:39:14|0.0052708
23:39:15|0.0052708
23:39:16|0.0052708
23:39:17|0.0052708
23:39:19|0.0052978
23:39:20|0.0053005
23:39:21|0.0053005
23:39:22|0.0052708
23:39:23|0.0053107
23:39:24|0.0053107
23:39:25|0.0053107
23:39:27|0.0053107
23:39:28|0.0052919
23:39:30|0.0052919
23:39:31|0.0052919
23:39:32|0.0052919
23:39:32|0.0052978
23:39:33|0.0052978
23:39:35|0.0052978
23:39:37|0.0052848
23:39:37|0.0052848
23:39:38|0.0053107
23:39:39|0.0053107
23:39:40|0.0053107
23:39:41|0.0053107
23:39:42|0.0053107
23:39:43|0.0053107
23:39:44|0.0053331
23:39:45|0.0053331
23:39:46|0.0053331
23:39:48|0.0053331
23:39:48|0.0053331
23:39:49|0.0053331
23:39:50|0.0053331
23:39:51|0.0053776
23:39:52|0.0053776
23:39:53|0.0053776
23:39:54|0.0053776
23:39:55|0.0053776
23:39:56|0.0053488
23:39:57|0.0053334
23:39:58|0.0053334
23:39:59|0.0053334
23:40:00|0.0053228
23:40:01|0.0053326
23:40:02|0.0053457
23:40:03|0.0053716
23:40:04|0.0053263
23:40:05|0.0053263
23:40:06|0.0053263
23:40:07|0.0053263
23:40:08|0.0053263
23:40:10|0.0053263
23:40:10|0.0053263
23:40:11|0.0053663
23:40:12|0.0053663
23:40:13|0.0053534
23:40:14|0.005336
23:40:15|0.005342
23:40:16|0.0053663
23:40:17|0.0053663
23:40:18|0.0053663
23:40:19|0.0053663
23:40:20|0.0053663
23:40:21|0.0053663
23:40:22|0.0053613
23:40:23|0.0053613
23:40:24|0.0053613
23:40:25|0.0053776
23:40:27|0.0053776
23:40:28|0.0053776
23:40:30|0.0053776
23:40:31|0.0053776
23:40:32|0.0053776
23:40:33|0.0053776
23:40:34|0.0053698
23:40:35|0.0053663
23:40:36|0.0053663
23:40:37|0.0053663
23:40:38|0.0053663
23:40:39|0.0053663
23:40:40|0.0053663
23:40:41|0.0053663
23:40:42|0.0053663
23:40:43|0.0053663
23:40:44|0.0053663
23:40:45|0.0053663
23:40:46|0.0053663
23:40:47|0.0053663
23:40:48|0.0053792
23:40:49|0.0053792
23:40:50|0.0053792
23:40:51|0.0053792
23:40:52|0.0053792
23:40:53|0.0053776
23:40:54|0.0053776
23:40:55|0.0053776
23:40:56|0.0053776
23:40:57|0.0053776
23:40:58|0.00538
23:40:59|0.0053792
23:41:00|0.0053792
23:41:01|0.0053785
23:41:02|0.0052768
23:41:03|0.0053663
23:41:04|0.0053663
23:41:05|0.0053838
23:41:06|0.0053838
23:41:07|0.0053534
23:41:08|0.0053833
23:41:09|0.0053833
23:41:10|0.0053833
23:41:11|0.0053833
23:41:12|0.0053505
23:41:13|0.0053505
23:41:14|0.0053505
23:41:15|0.0053505
23:41:16|0.0053612
23:41:17|0.0053612
23:41:18|0.0053612
23:41:19|0.0053612
23:41:20|0.0053612
23:41:21|0.0053612
23:41:22|0.0053612
23:41:23|0.0053505
23:41:24|0.0053505
23:41:25|0.0053505
23:41:26|0.0053505
23:41:27|0.0053505
23:41:29|0.0053505
23:41:31|0.0053505
23:41:31|0.0053505
23:41:34|0.0053505
23:41:35|0.0053505
23:41:36|0.0053505
23:41:37|0.0053505
23:41:38|0.0053505
23:41:39|0.0053505
23:41:40|0.0053505
23:41:41|0.0053263
23:41:42|0.0053263
23:41:43|0.0053263
23:41:44|0.0053263
23:41:45|0.0053263
23:41:46|0.0053263
23:41:47|0.0053263
23:41:48|0.0053263
23:41:49|0.0053263
23:41:50|0.0053263
23:41:51|0.0053263
23:41:52|0.0053263
23:41:53|0.0053263
23:41:54|0.0053263
23:41:55|0.00532
23:41:56|0.00532
23:41:57|0.0053162
23:41:58|0.0053031
23:41:59|0.0053018
23:42:01|0.0053018
23:42:01|0.0053018
23:42:04|0.0053018
23:42:05|0.0053028
23:42:05|0.0053028
23:42:07|0.0053028
23:42:07|0.0052746
23:42:09|0.0052756
23:42:09|0.0052756
23:42:11|0.0052756
23:42:11|0.0052756
23:42:12|0.0052756
23:42:13|0.0052756
23:42:15|0.0052756
23:42:15|0.0052756
23:42:17|0.0052756
23:42:17|0.0052756
23:42:18|0.0052756
23:42:19|0.0052756
23:42:20|0.0052756
23:42:21|0.0052756
23:42:22|0.0052756
23:42:23|0.0052756
23:42:24|0.0052756
23:42:25|0.0052756
23:42:26|0.0052756
23:42:27|0.0052756
23:42:29|0.0052756
23:42:31|0.0052847
23:42:32|0.0053
23:42:32|0.0053018
23:42:33|0.0053018
23:42:34|0.0053018
23:42:36|0.0053018
23:42:37|0.0053018
23:42:38|0.0053018
23:42:39|0.0053018
23:42:40|0.0053018
23:42:41|0.0053018
23:42:42|0.0053018
23:42:43|0.0053018
23:42:44|0.0053018
23:42:46|0.0053018
23:42:46|0.0053018
23:42:47|0.0053018
23:42:48|0.0053018
23:42:50|0.005319
23:42:50|0.005319
23:42:52|0.005319
23:42:53|0.005319
23:42:54|0.005319
23:42:55|0.005319
23:42:56|0.005319
23:42:57|0.0053092
23:42:58|0.0053092
23:42:59|0.0053092
23:43:00|0.0053092
23:43:00|0.0053092
23:43:02|0.0053092
23:43:02|0.0053092
23:43:04|0.0053092
23:43:05|0.0053092
23:43:06|0.0053092
23:43:07|0.0053092
23:43:08|0.0053092
23:43:08|0.0053092
23:43:10|0.0053092
23:43:10|0.0053092
23:43:12|0.0053092
23:43:12|0.0053092
23:43:14|0.0053092
23:43:14|0.0053092
23:43:15|0.0053092
23:43:17|0.0053152
23:43:18|0.0053152
23:43:19|0.0053152
23:43:20|0.0053152
23:43:21|0.00532
23:43:21|0.00532
23:43:23|0.00532
23:43:24|0.005332
23:43:24|0.0053534
23:43:25|0.0053936
23:43:27|0.0053978
23:43:27|0.0054
23:43:29|0.0054
23:43:31|0.0054051
23:43:32|0.0054051
23:43:34|0.0053978
23:43:34|0.0053978
23:43:36|0.0053984
23:43:36|0.0053985
23:43:37|0.0053985
23:43:38|0.0053984
23:43:39|0.0053984
23:43:40|0.0053984
23:43:42|0.0053984
23:43:42|0.0053984
23:43:43|0.0053631
23:43:44|0.0053631
23:43:45|0.0053738
23:43:46|0.0053856
23:43:47|0.0053856
23:43:49|0.0053856
23:43:49|0.0053856
23:43:50|0.0053856
23:43:52|0.0053935
23:43:53|0.0053935
23:43:54|0.0053935
23:43:55|0.0053935
23:43:56|0.0053935
23:43:58|0.0053935
23:43:58|0.0054
23:43:59|0.0054
23:44:00|0.0054
23:44:01|0.0054
23:44:02|0.0054
23:44:03|0.0054
23:44:04|0.0054033
23:44:05|0.0054033
23:44:06|0.0054033
23:44:07|0.00542
23:44:08|0.00542
23:44:09|0.00542
23:44:10|0.00542
23:44:11|0.0054399
23:44:12|0.0054399
23:44:13|0.0054399
23:44:14|0.0054439
23:44:15|0.0054439
23:44:16|0.0054439
23:44:17|0.0054439
23:44:18|0.00545
23:44:19|0.0054543
23:44:20|0.0054543
23:44:21|0.0054534
23:44:22|0.0054534
23:44:23|0.0054534
23:44:24|0.0054534
23:44:25|0.0054328
23:44:26|0.0054328
23:44:27|0.0054413
23:44:28|0.0054413
23:44:29|0.0054413
23:44:31|0.0054413
23:44:33|0.0054456
23:44:34|0.0054456
23:44:35|0.0054456
23:44:36|0.0054456
23:44:37|0.0054456
23:44:38|0.0054456
23:44:39|0.0054456
23:44:40|0.0054456
23:44:41|0.0054343
23:44:42|0.0054428
23:44:43|0.0054428
23:44:44|0.0054428
23:44:45|0.0054427
23:44:45|0.0054345
23:44:47|0.0054345
23:44:48|0.0054424
23:44:49|0.0054424
23:44:50|0.0054171
23:44:51|0.0054171
23:44:51|0.0054171
23:44:53|0.0054171
23:44:54|0.0054171
23:44:55|0.0054171
23:44:56|0.0054245
23:44:57|0.0054245
23:44:58|0.0054245
23:44:59|0.0054245
23:45:00|0.0054245
23:45:01|0.0054245
23:45:01|0.005421
23:45:03|0.005421
23:45:04|0.005421
23:45:05|0.005421
23:45:06|0.0054208
23:45:07|0.0054208
23:45:07|0.0054208
23:45:09|0.0054208
23:45:09|0.0054208
23:45:11|0.0054208
23:45:11|0.0054208
23:45:12|0.0054141
23:45:13|0.0054141
23:45:14|0.0054141
23:45:15|0.0054141
23:45:17|0.0054141
23:45:18|0.0054141
23:45:19|0.0054141
23:45:19|0.0054141
23:45:21|0.0054136
23:45:22|0.0053985
23:45:23|0.0053829
23:45:24|0.0053561
23:45:24|0.0053561
23:45:26|0.0053561
23:45:27|0.0053561
23:45:27|0.0053561
23:45:29|0.0053561
23:45:30|0.0053561
23:45:30|0.0053561
23:45:33|0.0053838
23:45:35|0.0054098
23:45:36|0.0054098
23:45:38|0.0053858
23:45:38|0.0053858
23:45:39|0.0053858
23:45:40|0.0053858
23:45:41|0.0053858
23:45:42|0.0053858
23:45:43|0.0053858
23:45:44|0.0053883
23:45:45|0.0053883
23:45:46|0.0053883
23:45:47|0.0053883
23:45:48|0.0053883
23:45:49|0.0053883
23:45:50|0.0053883
23:45:51|0.0053883
23:45:52|0.0053883
23:45:54|0.0053971
23:45:55|0.0053971
23:45:56|0.0053971
23:45:57|0.0053971
23:45:58|0.0053971
23:45:59|0.0053971
23:46:00|0.0054028
23:46:01|0.0053913
23:46:02|0.0053913
23:46:03|0.0053913
23:46:04|0.0053913
23:46:05|0.0053913
23:46:06|0.0053913
23:46:07|0.0053913
23:46:08|0.005354
23:46:09|0.005354
23:46:10|0.0053877
23:46:11|0.0053877
23:46:12|0.0053877
23:46:13|0.0053877
23:46:14|0.0053707
23:46:15|0.0053707
23:46:16|0.0053707
23:46:17|0.0053707
23:46:18|0.0053707
23:46:19|0.0053707
23:46:20|0.0053707
23:46:21|0.0053707
23:46:23|0.0053883
23:46:23|0.0053883
23:46:25|0.0053883
23:46:25|0.0053883
23:46:27|0.0053749
23:46:28|0.0053751
23:46:28|0.0053751
23:46:30|0.0053777
23:46:31|0.0053777
23:46:31|0.0053777
23:46:34|0.0053777
23:46:36|0.0053777
23:46:37|0.0053777
23:46:37|0.0053777
23:46:38|0.0053777
23:46:40|0.0053777
23:46:41|0.0053777
23:46:42|0.0053777
23:46:43|0.0053777
23:46:44|0.0053777
23:46:45|0.0053777
23:46:46|0.0053777
23:46:47|0.0053777
23:46:48|0.0053775
23:46:49|0.0053775
23:46:50|0.0053775
23:46:51|0.0053773
23:46:52|0.0053773
23:46:54|0.0053673
23:46:55|0.0053673
23:46:55|0.0053673
23:46:57|0.0053673
23:46:57|0.0053549
23:46:59|0.0053763
23:47:00|0.0053763
23:47:01|0.0053763
23:47:02|0.0053763
23:47:02|0.0053763
23:47:04|0.0053763
23:47:05|0.0053763
23:47:06|0.0053763
23:47:07|0.0053763
23:47:07|0.0053763
23:47:09|0.0053763
23:47:09|0.0053763
23:47:11|0.0053763
23:47:12|0.0053757
23:47:13|0.0053757
23:47:14|0.0053757
23:47:15|0.0053757
23:47:16|0.005375
23:47:17|0.005375
23:47:18|0.005375
23:47:19|0.005375
23:47:19|0.005375
23:47:21|0.005375
23:47:21|0.005375
23:47:22|0.005375
23:47:23|0.005375
23:47:25|0.005375
23:47:25|0.005375
23:47:27|0.005375
23:47:28|0.005375
23:47:28|0.005375
23:47:29|0.005375
23:47:31|0.005375
23:47:32|0.005375
23:47:33|0.005375
23:47:35|0.0053642
23:47:36|0.0053612
23:47:38|0.0053649
23:47:39|0.005365
23:47:41|0.005365
23:47:42|0.005365
23:47:43|0.0053543
23:47:44|0.0053543
23:47:45|0.0053543
23:47:46|0.0053543
23:47:47|0.0053543
23:47:48|0.00536
23:47:49|0.0053594
23:47:50|0.00535
23:47:51|0.00535
23:47:52|0.00535
23:47:53|0.0053429
23:47:54|0.0053429
23:47:55|0.0053429
23:47:56|0.0053429
23:47:56|0.0053429
23:47:58|0.0053429
23:47:59|0.0053429
23:48:00|0.0053429
23:48:01|0.0053429
23:48:02|0.00534
23:48:02|0.00534
23:48:03|0.00534
23:48:05|0.00534
23:48:06|0.00534
23:48:07|0.00534
23:48:08|0.00534
23:48:09|0.0053264
23:48:10|0.0053264
23:48:11|0.0053264
23:48:11|0.0053264
23:48:13|0.0053373
23:48:14|0.0053372
23:48:15|0.0053288
23:48:16|0.0053492
23:48:16|0.0053492
23:48:18|0.005368
23:48:18|0.005368
23:48:19|0.005368
23:48:21|0.005375
23:48:22|0.005375
23:48:22|0.0053883
23:48:24|0.0053936
23:48:24|0.0053936
23:48:26|0.0053936
23:48:27|0.0053893
23:48:28|0.0053881
23:48:29|0.0053881
23:48:30|0.0053881
23:48:31|0.0053881
23:48:32|0.0053881
23:48:32|0.0053881
23:48:34|0.0053881
23:48:36|0.0053881
23:48:37|0.0053881
23:48:39|0.0053881
23:48:40|0.0053881
23:48:40|0.0053881
23:48:42|0.0053881
23:48:43|0.0053881
23:48:44|0.0053881
23:48:46|0.0053881
23:48:47|0.0053881
23:48:48|0.0053881
23:48:48|0.0053881
23:48:49|0.005375
23:48:50|0.005375
23:48:52|0.005375
23:48:52|0.005375
23:48:55|0.005375
23:48:55|0.005375
23:48:56|0.005375
23:48:57|0.005375
23:48:58|0.005375
23:48:59|0.005375
23:49:00|0.005375
23:49:01|0.005375
23:49:02|0.0053697
23:49:03|0.005375
23:49:04|0.005375
23:49:05|0.005375
23:49:06|0.005375
23:49:07|0.005375
23:49:08|0.005375
23:49:09|0.005375
23:49:10|0.005375
23:49:11|0.005375
23:49:12|0.005375
23:49:13|0.005375
23:49:14|0.0053697
23:49:15|0.0053697
23:49:16|0.0053697
23:49:17|0.005373
23:49:18|0.005373
23:49:19|0.005373
23:49:20|0.005373
23:49:21|0.005373
23:49:22|0.005373
23:49:23|0.005373
23:49:24|0.005373
23:49:25|0.005373
23:49:26|0.005373
23:49:27|0.005373
23:49:29|0.005373
23:49:29|0.005373
23:49:30|0.005373
23:49:31|0.005373
23:49:32|0.005373
23:49:33|0.005373
23:49:34|0.005373
23:49:36|0.005373
23:49:37|0.005373
23:49:38|0.0053604
23:49:40|0.0053604
23:49:41|0.0053604
23:49:42|0.0053604
23:49:44|0.0053604
23:49:44|0.0053604
23:49:46|0.0053697
23:49:47|0.0053697
23:49:49|0.0053695
23:49:50|0.0053695
23:49:51|0.0053695
23:49:51|0.0053695
23:49:52|0.0053695
23:49:53|0.0053695
23:49:55|0.0053695
23:49:55|0.0053696
23:49:56|0.0053696
23:49:57|0.0053696
23:49:58|0.0053696
23:49:59|0.0053696
23:50:00|0.0053696
23:50:01|0.0053696
23:50:03|0.0053696
23:50:03|0.0053696
23:50:04|0.0053696
23:50:05|0.0053696
23:50:06|0.0053696
23:50:07|0.0053696
23:50:08|0.0053696
23:50:09|0.0053696
23:50:10|0.0053649
23:50:11|0.0053649
23:50:12|0.0053649
23:50:13|0.0053649
23:50:14|0.0053649
23:50:16|0.0053649
23:50:16|0.0053649
23:50:17|0.0053608
23:50:18|0.0053608
23:50:19|0.0053608
23:50:20|0.0053607
23:50:21|0.0053607
23:50:22|0.0053607
23:50:23|0.0053607
23:50:24|0.005375
23:50:25|0.005375
23:50:26|0.0053672
23:50:27|0.0053878
23:50:28|0.0053878
23:50:29|0.0053878
23:50:30|0.0053878
23:50:31|0.0053935
23:50:32|0.0053935
23:50:33|0.0053935
23:50:34|0.0053935
23:50:35|0.0053935
23:50:37|0.0053935
23:50:39|0.0053935
23:50:40|0.0053935
23:50:41|0.0053935
23:50:42|0.0053935
23:50:43|0.0053935
23:50:44|0.0053935
23:50:45|0.0053935
23:50:46|0.0053935
23:50:47|0.0053935
23:50:48|0.0053935
23:50:49|0.0053935
23:50:50|0.0053935
23:50:51|0.0053935
23:50:52|0.0053935
23:50:53|0.0053935
23:50:54|0.0053935
23:50:55|0.0053935
23:50:56|0.0053898
23:50:57|0.0053895
23:50:58|0.0053917
23:50:59|0.0053917
23:50:59|0.0053917
23:51:01|0.0053898
23:51:02|0.0053954
23:51:03|0.0053954
23:51:04|0.0053954
23:51:05|0.0053954
23:51:06|0.0053954
23:51:07|0.0053954
23:51:08|0.0053954
23:51:09|0.0053917
23:51:10|0.0053917
23:51:11|0.0053917
23:51:12|0.0053917
23:51:13|0.0053917
23:51:14|0.0053917
23:51:15|0.0053917
23:51:16|0.0053917
23:51:18|0.0054242
23:51:19|0.0054242
23:51:20|0.0054242
23:51:21|0.0054242
23:51:22|0.0054045
23:51:23|0.0054045
23:51:24|0.0054045
23:51:25|0.0053941
23:51:26|0.0053941
23:51:27|0.0053943
23:51:28|0.0053943
23:51:29|0.0053943
23:51:30|0.0053943
23:51:31|0.0053967
23:51:32|0.0053967
23:51:33|0.0053967
23:51:34|0.0053967
23:51:35|0.0053967
23:51:36|0.0053967
23:51:37|0.0053967
23:51:39|0.0053967
23:51:39|0.0053967
23:51:42|0.0054047
23:51:42|0.0054047
23:51:44|0.0054047
23:51:44|0.0054047
23:51:45|0.0054047
23:51:46|0.0054047
23:51:48|0.0054166
23:51:49|0.0054166
23:51:50|0.0054166
23:51:51|0.0054166
23:51:52|0.0054166
23:51:53|0.0054183
23:51:54|0.0054183
23:51:55|0.0054183
23:51:56|0.0054183
23:51:57|0.0054183
23:51:58|0.0054183
23:51:59|0.0054183
23:52:00|0.0054183
23:52:01|0.0054183
23:52:02|0.0054183
23:52:03|0.0054183
23:52:04|0.0054183
23:52:05|0.0054166
23:52:06|0.0054166
23:52:07|0.0054166
23:52:08|0.0054166
23:52:09|0.0054166
23:52:10|0.0054182
23:52:11|0.0054166
23:52:12|0.0054166
23:52:13|0.0053974
23:52:14|0.0053974
23:52:15|0.0053975
23:52:16|0.0053975
23:52:17|0.0053975
23:52:18|0.0053975
23:52:19|0.0054125
23:52:20|0.0054125
23:52:21|0.0054125
23:52:22|0.0054125
23:52:23|0.0053992
23:52:24|0.0053992
23:52:25|0.0054155
23:52:26|0.0054155
23:52:27|0.0054155
23:52:28|0.0054155
23:52:29|0.0054155
23:52:30|0.0054155
23:52:31|0.0054155
23:52:32|0.0054155
23:52:33|0.0054155
23:52:34|0.005401
23:52:35|0.0054155
23:52:36|0.0054155
23:52:37|0.0052987
23:52:38|0.0054038
23:52:40|0.0053932
23:52:42|0.005394
23:52:43|0.0053752
23:52:45|0.0053754
23:52:45|0.0053754
23:52:46|0.0053754
23:52:48|0.0053754
23:52:48|0.0053754
23:52:49|0.0053481
23:52:50|0.0053481
23:52:51|0.0053429
23:52:52|0.0053429
23:52:53|0.0053429
23:52:55|0.0053429
23:52:55|0.0053436
23:52:56|0.0053436
23:52:57|0.0053436
23:52:59|0.0053465
23:52:59|0.0053465
23:53:01|0.0053605
23:53:01|0.0053605
23:53:02|0.0053605
23:53:03|0.0053605
23:53:04|0.0053605
23:53:05|0.0053605
23:53:06|0.0053605
23:53:07|0.0053605
23:53:08|0.0053696
23:53:09|0.0053696
23:53:10|0.0053696
23:53:11|0.0053696
23:53:12|0.0053621
23:53:13|0.0053621
23:53:14|0.0053843
23:53:15|0.0053843
23:53:16|0.0053843
23:53:17|0.0053843
23:53:18|0.0053843
23:53:19|0.0053843
23:53:20|0.0053843
23:53:21|0.0053843
23:53:22|0.0053843
23:53:23|0.0053843
23:53:24|0.0053658
23:53:25|0.0053658
23:53:26|0.0053658
23:53:27|0.0053658
23:53:28|0.0053658
23:53:29|0.0053658
23:53:30|0.0053658
23:53:31|0.0053658
23:53:32|0.0053658
23:53:33|0.0053754
23:53:34|0.0053754
23:53:35|0.0053754
23:53:36|0.0053722
23:53:37|0.0053722
23:53:38|0.0053722
23:53:40|0.0053722
23:53:42|0.0053722
23:53:43|0.0053722
23:53:44|0.0053722
23:53:46|0.0053658
23:53:47|0.0053658
23:53:50|0.0053658
23:53:51|0.0053658
23:53:51|0.0053658
23:53:53|0.0053658
23:53:55|0.0053658
23:53:55|0.0053658
23:53:57|0.0053658
23:53:57|0.0053658
23:54:00|0.0053658
23:54:01|0.0053881
23:54:02|0.0053882
23:54:03|0.005377
23:54:05|0.005377
23:54:06|0.005377
23:54:07|0.005377
23:54:08|0.005377
23:54:09|0.005377
23:54:11|0.0053764
23:54:12|0.0053764
23:54:13|0.0053764
23:54:13|0.0053679
23:54:15|0.0053679
23:54:16|0.0053684
23:54:17|0.0053684
23:54:18|0.005371
23:54:19|0.005371
23:54:20|0.005371
23:54:21|0.005371
23:54:22|0.005371
23:54:23|0.005371
23:54:24|0.005371
23:54:25|0.005371
23:54:26|0.005371
23:54:27|0.005371
23:54:28|0.005371
23:54:29|0.005371
23:54:30|0.005371
23:54:31|0.005371
23:54:32|0.005371
23:54:33|0.0053917
23:54:34|0.0053917
23:54:35|0.0053917
23:54:36|0.0053917
23:54:37|0.0053917
23:54:38|0.0053917
23:54:39|0.0053917
23:54:40|0.0053917
23:54:42|0.0053917
23:54:43|0.0053936
23:54:44|0.0053936
23:54:46|0.0053999
23:54:47|0.0053999
23:54:48|0.0053999
23:54:48|0.0053999
23:54:50|0.0053887
23:54:51|0.0053887
23:54:52|0.0053887
23:54:53|0.0054
23:54:54|0.0054
23:54:55|0.0053936
23:54:56|0.0053936
23:54:57|0.0053936
23:54:58|0.0053936
23:54:59|0.0053917
23:55:00|0.0053917
23:55:01|0.0053917
23:55:02|0.0053936
23:55:03|0.0053936
23:55:04|0.0053936
23:55:05|0.0053936
23:55:06|0.0053936
23:55:07|0.0053936
23:55:08|0.0053936
23:55:09|0.0053936
23:55:10|0.0053936
23:55:11|0.0053936
23:55:12|0.0053936
23:55:13|0.0053936
23:55:14|0.0053886
23:55:15|0.0053886
23:55:16|0.0053886
23:55:17|0.0053886
23:55:18|0.0053886
23:55:19|0.0053886
23:55:20|0.0053886
23:55:21|0.0053886
23:55:22|0.0053934
23:55:23|0.0053934
23:55:24|0.0053934
23:55:25|0.0053934
23:55:26|0.0053934
23:55:27|0.0053924
23:55:28|0.0053887
23:55:29|0.0053886
23:55:30|0.0053886
23:55:31|0.0053886
23:55:32|0.0053886
23:55:33|0.0053782
23:55:34|0.0053782
23:55:35|0.0053782
23:55:36|0.0053868
23:55:37|0.0053734
23:55:38|0.0053734
23:55:39|0.00537
23:55:40|0.00537
23:55:41|0.0053786
23:55:43|0.0053786
23:55:45|0.0053635
23:55:47|0.0053635
23:55:47|0.0053734
23:55:48|0.0053734
23:55:50|0.0053734
23:55:50|0.0053734
23:55:52|0.0053734
23:55:53|0.0053815
23:55:54|0.0053815
23:55:55|0.0053815
23:55:56|0.0053815
23:55:57|0.0053815
23:55:58|0.0053815
23:55:59|0.0053815
23:56:00|0.0053815
23:56:01|0.0053815
23:56:02|0.0053815
23:56:03|0.0053815
23:56:04|0.0053815
23:56:05|0.0053773
23:56:06|0.0053773
23:56:07|0.0053713
23:56:08|0.0053734
23:56:09|0.0053743
23:56:10|0.0053919
23:56:11|0.0053919
23:56:12|0.0053919
23:56:13|0.0053919
23:56:14|0.0053919
23:56:15|0.0053919
23:56:16|0.0053919
23:56:17|0.0053919
23:56:18|0.0053919
23:56:19|0.0053919
23:56:20|0.0053999
23:56:21|0.0053993
23:56:22|0.0053993
23:56:23|0.0053993
23:56:24|0.0053993
23:56:25|0.0053993
23:56:26|0.0053894
23:56:27|0.0053894
23:56:28|0.0053894
23:56:29|0.0053997
23:56:30|0.0053997
23:56:31|0.0054
23:56:32|0.0054
23:56:33|0.0053773
23:56:34|0.0053773
23:56:35|0.0053773
23:56:36|0.0053773
23:56:37|0.005385
23:56:38|0.005385
23:56:39|0.005385
23:56:40|0.005385
23:56:41|0.005385
23:56:42|0.005385
23:56:44|0.005385
23:56:46|0.005385
23:56:47|0.005385
23:56:47|0.005385
23:56:48|0.005385
23:56:49|0.005385
23:56:52|0.005385
23:56:53|0.005385
23:56:53|0.005385
23:56:54|0.005385
23:56:55|0.005385
23:56:57|0.005385
23:56:57|0.005385
23:56:58|0.005385
23:56:59|0.005385
23:57:00|0.005385
23:57:01|0.0053876
23:57:02|0.0053876
23:57:03|0.0053902
23:57:04|0.0053902
23:57:05|0.0053902
23:57:06|0.0053862
23:57:07|0.0053862
23:57:08|0.0053862
23:57:09|0.0053862
23:57:10|0.0053862
23:57:11|0.0053862
23:57:13|0.0053862
23:57:13|0.0053862
23:57:14|0.0053862
23:57:15|0.0053862
23:57:16|0.0053862
23:57:17|0.0053862
23:57:18|0.0053862
23:57:19|0.0053862
23:57:20|0.0053862
23:57:21|0.0053862
23:57:22|0.0053862
23:57:24|0.0053862
23:57:24|0.0053862
23:57:25|0.0053862
23:57:26|0.0053862
23:57:27|0.0053862
23:57:28|0.0053862
23:57:29|0.0053862
23:57:30|0.0053862
23:57:31|0.0053862
23:57:33|0.0053862
23:57:33|0.0053862
23:57:34|0.0053862
23:57:35|0.0053862
23:57:36|0.0053926
23:57:37|0.0053926
23:57:38|0.0053926
23:57:39|0.0053926
23:57:41|0.0053926
23:57:41|0.0053926
23:57:42|0.0053926
23:57:44|0.0053816
23:57:46|0.0053816
23:57:47|0.0053816
23:57:49|0.0053816
23:57:50|0.0053816
23:57:50|0.0053816
23:57:51|0.005382
23:57:52|0.005382
23:57:53|0.005382
23:57:54|0.005382
23:57:56|0.005382
23:57:56|0.005382
23:57:58|0.005382
23:57:58|0.005382
23:57:59|0.005382
23:58:01|0.005382
23:58:01|0.0053773
23:58:02|0.0053773
23:58:03|0.0053773
23:58:05|0.0053773
23:58:05|0.005382
23:58:07|0.005382
23:58:07|0.0053658
23:58:09|0.0053658
23:58:09|0.0053658
23:58:11|0.0053658
23:58:11|0.00537
23:58:12|0.00537
23:58:14|0.00537
23:58:14|0.00537
23:58:15|0.0053362
23:58:17|0.0053362
23:58:18|0.005349
23:58:18|0.0053485
23:58:19|0.0053485
23:58:20|0.0053485
23:58:23|0.0053485
23:58:23|0.0053485
23:58:24|0.0053485
23:58:25|0.0053483
23:58:26|0.0053483
23:58:27|0.0053483
23:58:28|0.0053594
23:58:29|0.0053594
23:58:30|0.0053599
23:58:31|0.0053599
23:58:32|0.0053599
23:58:33|0.0053599
23:58:34|0.0053599
23:58:35|0.0053599
23:58:36|0.0053689
23:58:37|0.0053689
23:58:38|0.0053689
23:58:39|0.0053689
23:58:40|0.0053689
23:58:41|0.0053689
23:58:42|0.0053689
23:58:43|0.0053689
23:58:45|0.0053689
23:58:47|0.0053577
23:58:49|0.0053485
23:58:50|0.0053485
23:58:50|0.0053485
23:58:51|0.0053485
23:58:53|0.0053485
23:58:54|0.0053485
23:58:54|0.0053567
23:58:55|0.0053567
23:58:57|0.0053565
23:58:57|0.0053565
23:58:58|0.0053565
23:59:00|0.0053565
23:59:01|0.0053496
23:59:02|0.0053496
23:59:03|0.0053496
23:59:04|0.0053496
23:59:05|0.0053496
23:59:06|0.0053496
23:59:07|0.0053496
23:59:07|0.0053496
23:59:10|0.0053496
23:59:10|0.0053496
23:59:12|0.0053567
23:59:12|0.0053567
23:59:13|0.0053567
23:59:14|0.0053567
23:59:15|0.0053567
23:59:16|0.0053567
23:59:17|0.0053567
23:59:19|0.0053567
23:59:20|0.0053567
23:59:20|0.0053567
23:59:22|0.0053567
23:59:22|0.0053567
23:59:23|0.0053567
23:59:24|0.0053567
23:59:26|0.0053567
23:59:26|0.0053567
23:59:27|0.0053567
23:59:28|0.0053562
23:59:30|0.0053562
23:59:32|0.0053562
23:59:32|0.0053613
23:59:33|0.0053613
23:59:34|0.0053613
23:59:35|0.0053613
23:59:36|0.0053613
23:59:37|0.0053613
23:59:38|0.0053613
23:59:39|0.0053613
23:59:40|0.0053613
23:59:41|0.0053613
23:59:42|0.0053613
23:59:43|0.0053613
23:59:44|0.0053613
23:59:46|0.0053613
23:59:48|0.0053613
23:59:48|0.0053613
23:59:51|0.0053613
23:59:51|0.0053613
23:59:54|0.005366
23:59:55|0.005366
23:59:56|0.005366
23:59:57|0.005366
23:59:58|0.005366
23:59:59|0.005366