00:00:00|0.11965
00:00:01|0.11965
00:00:02|0.11982
00:00:03|0.11964
00:00:04|0.11964
00:00:05|0.11964
00:00:05|0.11964
00:00:07|0.11964
00:00:08|0.11964
00:00:09|0.11969
00:00:09|0.11976
00:00:11|0.11976
00:00:12|0.11966
00:00:13|0.11966
00:00:14|0.11966
00:00:15|0.11966
00:00:15|0.11966
00:00:17|0.11976
00:00:18|0.11976
00:00:19|0.11976
00:00:20|0.11976
00:00:21|0.11976
00:00:22|0.12
00:00:23|0.11982
00:00:23|0.11977
00:00:26|0.11933
00:00:28|0.11933
00:00:28|0.11933
00:00:30|0.11933
00:00:31|0.11999
00:00:33|0.11999
00:00:34|0.12009
00:00:35|0.12009
00:00:36|0.12009
00:00:36|0.1197
00:00:38|0.11999
00:00:38|0.11999
00:00:40|0.11999
00:00:40|0.12008
00:00:41|0.12008
00:00:43|0.12008
00:00:44|0.12008
00:00:45|0.11935
00:00:46|0.11935
00:00:47|0.11935
00:00:48|0.11935
00:00:49|0.11935
00:00:50|0.11935
00:00:51|0.11935
00:00:52|0.11935
00:00:53|0.11949
00:00:54|0.11958
00:00:55|0.11975
00:00:56|0.11975
00:00:57|0.11975
00:00:58|0.11975
00:00:59|0.11975
00:01:00|0.11975
00:01:01|0.11975
00:01:02|0.11975
00:01:03|0.11975
00:01:04|0.11975
00:01:05|0.11975
00:01:06|0.11975
00:01:07|0.11985
00:01:08|0.11985
00:01:09|0.11985
00:01:10|0.11985
00:01:11|0.11985
00:01:12|0.11985
00:01:13|0.11985
00:01:14|0.11985
00:01:15|0.11985
00:01:16|0.11985
00:01:17|0.11985
00:01:18|0.11985
00:01:20|0.11985
00:01:20|0.11985
00:01:21|0.11985
00:01:22|0.12002
00:01:23|0.12002
00:01:24|0.12015
00:01:25|0.12015
00:01:27|0.12015
00:01:28|0.12015
00:01:30|0.12015
00:01:30|0.1202
00:01:32|0.1202
00:01:33|0.1202
00:01:34|0.1202
00:01:35|0.1202
00:01:37|0.1202
00:01:38|0.1202
00:01:40|0.1202
00:01:41|0.12028
00:01:42|0.12028
00:01:42|0.1202
00:01:44|0.1202
00:01:45|0.1202
00:01:46|0.1202
00:01:47|0.1202
00:01:48|0.1202
00:01:49|0.1202
00:01:50|0.12059
00:01:51|0.12066
00:01:52|0.12036
00:01:53|0.12031
00:01:54|0.12031
00:01:55|0.12031
00:01:56|0.12032
00:01:57|0.12065
00:01:58|0.12069
00:01:59|0.1208
00:02:00|0.12047
00:02:01|0.12042
00:02:02|0.12042
00:02:03|0.12076
00:02:04|0.12076
00:02:05|0.12076
00:02:06|0.12052
00:02:07|0.12052
00:02:08|0.12052
00:02:09|0.12052
00:02:10|0.12052
00:02:11|0.12061
00:02:12|0.12061
00:02:13|0.12061
00:02:14|0.12061
00:02:15|0.12061
00:02:16|0.12048
00:02:17|0.12048
00:02:18|0.12049
00:02:19|0.12049
00:02:20|0.12049
00:02:21|0.12049
00:02:22|0.12049
00:02:23|0.12049
00:02:24|0.12067
00:02:25|0.12067
00:02:27|0.12067
00:02:28|0.12067
00:02:29|0.12067
00:02:31|0.12085
00:02:32|0.12048
00:02:33|0.12029
00:02:34|0.12044
00:02:35|0.12044
00:02:36|0.12045
00:02:37|0.12045
00:02:39|0.12045
00:02:40|0.12045
00:02:41|0.12045
00:02:42|0.12048
00:02:43|0.12048
00:02:44|0.12048
00:02:45|0.12048
00:02:46|0.12048
00:02:47|0.12048
00:02:48|0.12048
00:02:49|0.12048
00:02:50|0.12048
00:02:51|0.12048
00:02:52|0.12048
00:02:53|0.12094
00:02:54|0.12094
00:02:55|0.12065
00:02:57|0.12065
00:02:57|0.12065
00:02:59|0.12088
00:03:01|0.12088
00:03:02|0.12088
00:03:03|0.12057
00:03:04|0.12057
00:03:05|0.12042
00:03:06|0.12042
00:03:07|0.12042
00:03:07|0.12042
00:03:09|0.12042
00:03:09|0.12042
00:03:11|0.12042
00:03:11|0.12042
00:03:13|0.12042
00:03:13|0.12042
00:03:15|0.12042
00:03:16|0.12042
00:03:17|0.12042
00:03:18|0.12042
00:03:18|0.12042
00:03:20|0.12042
00:03:21|0.12042
00:03:21|0.12042
00:03:22|0.12042
00:03:23|0.12042
00:03:25|0.12042
00:03:26|0.12042
00:03:27|0.12042
00:03:29|0.12042
00:03:29|0.12042
00:03:31|0.12042
00:03:32|0.12062
00:03:33|0.12062
00:03:34|0.12062
00:03:35|0.12069
00:03:36|0.12069
00:03:37|0.12069
00:03:38|0.12069
00:03:40|0.12069
00:03:40|0.12056
00:03:42|0.12056
00:03:43|0.12056
00:03:44|0.12056
00:03:45|0.12056
00:03:46|0.12056
00:03:47|0.12056
00:03:48|0.12056
00:03:49|0.12056
00:03:50|0.12056
00:03:51|0.12056
00:03:52|0.12056
00:03:54|0.12056
00:03:54|0.12056
00:03:55|0.12056
00:03:57|0.12056
00:03:57|0.12056
00:03:58|0.12058
00:04:00|0.12058
00:04:00|0.12058
00:04:02|0.12058
00:04:03|0.12058
00:04:03|0.12058
00:04:04|0.12058
00:04:06|0.12058
00:04:06|0.12058
00:04:07|0.12058
00:04:08|0.12058
00:04:10|0.12058
00:04:10|0.12058
00:04:11|0.12058
00:04:12|0.12058
00:04:14|0.12058
00:04:15|0.12058
00:04:15|0.12058
00:04:16|0.1206
00:04:17|0.1206
00:04:19|0.1206
00:04:19|0.1206
00:04:21|0.1206
00:04:22|0.1206
00:04:22|0.1206
00:04:24|0.1206
00:04:24|0.1206
00:04:25|0.1206
00:04:26|0.1206
00:04:27|0.1206
00:04:30|0.1206
00:04:31|0.1206
00:04:33|0.1206
00:04:34|0.1206
00:04:35|0.12073
00:04:36|0.12073
00:04:37|0.12073
00:04:38|0.12073
00:04:39|0.12073
00:04:40|0.12073
00:04:41|0.12073
00:04:42|0.12073
00:04:43|0.12073
00:04:44|0.12073
00:04:45|0.12073
00:04:46|0.12073
00:04:47|0.12073
00:04:48|0.12074
00:04:49|0.12074
00:04:50|0.12074
00:04:51|0.12074
00:04:52|0.12074
00:04:53|0.12074
00:04:54|0.12143
00:04:55|0.12079
00:04:56|0.12079
00:04:57|0.12085
00:04:58|0.12097
00:04:59|0.12097
00:05:00|0.12097
00:05:01|0.12097
00:05:02|0.12094
00:05:03|0.12093
00:05:04|0.12093
00:05:05|0.12093
00:05:07|0.12093
00:05:08|0.12053
00:05:09|0.12053
00:05:09|0.12053
00:05:11|0.12053
00:05:12|0.12053
00:05:13|0.12053
00:05:13|0.12053
00:05:15|0.12053
00:05:15|0.12075
00:05:17|0.12075
00:05:18|0.12075
00:05:19|0.12075
00:05:20|0.12076
00:05:21|0.12076
00:05:22|0.12076
00:05:23|0.12076
00:05:24|0.12076
00:05:25|0.12076
00:05:25|0.12076
00:05:27|0.12053
00:05:27|0.12053
00:05:29|0.12053
00:05:31|0.12053
00:05:32|0.12053
00:05:33|0.12053
00:05:34|0.12053
00:05:35|0.12053
00:05:37|0.12053
00:05:37|0.12053
00:05:39|0.12053
00:05:40|0.12053
00:05:41|0.12053
00:05:42|0.12053
00:05:43|0.12053
00:05:44|0.12053
00:05:45|0.12053
00:05:46|0.12069
00:05:47|0.12069
00:05:48|0.12069
00:05:48|0.12069
00:05:50|0.12069
00:05:50|0.12069
00:05:51|0.12069
00:05:53|0.12069
00:05:53|0.12069
00:05:55|0.12069
00:05:56|0.12069
00:05:57|0.12069
00:05:58|0.12069
00:05:59|0.12069
00:06:00|0.12069
00:06:01|0.12069
00:06:02|0.12055
00:06:03|0.12055
00:06:05|0.12055
00:06:05|0.12055
00:06:06|0.12055
00:06:07|0.12055
00:06:08|0.12055
00:06:09|0.12055
00:06:10|0.12055
00:06:11|0.12055
00:06:12|0.12055
00:06:13|0.12055
00:06:14|0.12055
00:06:16|0.12068
00:06:17|0.12068
00:06:18|0.12068
00:06:19|0.12068
00:06:20|0.12068
00:06:21|0.12068
00:06:22|0.12068
00:06:23|0.12119
00:06:24|0.12119
00:06:25|0.12094
00:06:26|0.12094
00:06:27|0.12094
00:06:28|0.12091
00:06:29|0.12118
00:06:30|0.12118
00:06:32|0.12118
00:06:34|0.12094
00:06:35|0.12094
00:06:36|0.12104
00:06:37|0.12113
00:06:38|0.12113
00:06:39|0.12113
00:06:40|0.12126
00:06:41|0.12126
00:06:42|0.12126
00:06:42|0.12126
00:06:44|0.12126
00:06:44|0.12126
00:06:46|0.12126
00:06:47|0.12126
00:06:48|0.12126
00:06:49|0.12126
00:06:50|0.12126
00:06:51|0.12122
00:06:52|0.12122
00:06:53|0.12122
00:06:54|0.12122
00:06:55|0.12122
00:06:56|0.12122
00:06:57|0.12122
00:06:58|0.12122
00:06:59|0.12122
00:07:00|0.12122
00:07:01|0.12122
00:07:02|0.12122
00:07:03|0.12122
00:07:04|0.12122
00:07:05|0.12122
00:07:06|0.12122
00:07:07|0.12122
00:07:08|0.12122
00:07:09|0.12122
00:07:10|0.12122
00:07:11|0.12122
00:07:13|0.12122
00:07:14|0.12086
00:07:15|0.12086
00:07:16|0.12119
00:07:17|0.12119
00:07:18|0.12119
00:07:19|0.12119
00:07:19|0.12119
00:07:21|0.12119
00:07:22|0.12119
00:07:23|0.12119
00:07:23|0.12119
00:07:25|0.12119
00:07:25|0.12119
00:07:27|0.12119
00:07:28|0.12128
00:07:29|0.12128
00:07:29|0.12128
00:07:31|0.12128
00:07:33|0.1207
00:07:34|0.1207
00:07:35|0.1207
00:07:37|0.1207
00:07:37|0.1207
00:07:39|0.1207
00:07:40|0.1207
00:07:41|0.12096
00:07:42|0.12096
00:07:43|0.12096
00:07:43|0.12096
00:07:45|0.12096
00:07:46|0.12096
00:07:47|0.12096
00:07:48|0.12096
00:07:49|0.12096
00:07:50|0.12096
00:07:51|0.12096
00:07:52|0.12096
00:07:54|0.12096
00:07:55|0.12096
00:07:56|0.12096
00:07:57|0.12096
00:07:58|0.12096
00:07:59|0.12096
00:08:00|0.12096
00:08:01|0.12096
00:08:02|0.12096
00:08:02|0.12096
00:08:04|0.12096
00:08:04|0.12096
00:08:05|0.12096
00:08:06|0.12096
00:08:08|0.12096
00:08:08|0.12128
00:08:09|0.12157
00:08:10|0.12101
00:08:12|0.12101
00:08:13|0.12101
00:08:13|0.12101
00:08:15|0.12101
00:08:15|0.12101
00:08:16|0.12101
00:08:17|0.12101
00:08:19|0.12101
00:08:19|0.12101
00:08:21|0.12101
00:08:22|0.12101
00:08:22|0.12101
00:08:23|0.12101
00:08:24|0.12101
00:08:25|0.12101
00:08:27|0.12101
00:08:27|0.12101
00:08:28|0.12101
00:08:29|0.12101
00:08:31|0.12101
00:08:33|0.12101
00:08:34|0.12101
00:08:35|0.12101
00:08:36|0.12101
00:08:37|0.12094
00:08:39|0.12094
00:08:40|0.12073
00:08:40|0.12073
00:08:42|0.12073
00:08:43|0.12076
00:08:45|0.12076
00:08:45|0.12076
00:08:46|0.12076
00:08:48|0.12076
00:08:49|0.12076
00:08:50|0.12076
00:08:51|0.12076
00:08:52|0.12067
00:08:53|0.12067
00:08:54|0.12067
00:08:55|0.12067
00:08:56|0.12067
00:08:57|0.12067
00:08:58|0.12067
00:08:59|0.12067
00:09:00|0.12059
00:09:01|0.12059
00:09:02|0.12067
00:09:03|0.12067
00:09:04|0.12067
00:09:05|0.12067
00:09:06|0.12067
00:09:07|0.12067
00:09:08|0.12067
00:09:10|0.12067
00:09:11|0.12067
00:09:12|0.12067
00:09:13|0.12067
00:09:15|0.12067
00:09:16|0.12067
00:09:17|0.12067
00:09:17|0.12067
00:09:19|0.12067
00:09:20|0.12067
00:09:21|0.12067
00:09:22|0.12067
00:09:23|0.12067
00:09:24|0.12067
00:09:25|0.12067
00:09:26|0.12067
00:09:27|0.12067
00:09:28|0.12067
00:09:29|0.12067
00:09:30|0.12067
00:09:31|0.12067
00:09:32|0.12067
00:09:34|0.12067
00:09:35|0.12067
00:09:36|0.12067
00:09:37|0.12067
00:09:39|0.12067
00:09:39|0.12067
00:09:40|0.12067
00:09:43|0.12067
00:09:43|0.12067
00:09:44|0.12067
00:09:45|0.12067
00:09:46|0.12067
00:09:47|0.12067
00:09:48|0.12067
00:09:49|0.12067
00:09:50|0.12067
00:09:51|0.12067
00:09:52|0.12067
00:09:53|0.12067
00:09:54|0.12067
00:09:55|0.12067
00:09:56|0.12067
00:09:58|0.12067
00:09:59|0.12067
00:10:00|0.12067
00:10:01|0.12056
00:10:01|0.12056
00:10:02|0.12059
00:10:04|0.12059
00:10:04|0.12059
00:10:05|0.12044
00:10:08|0.12031
00:10:08|0.12031
00:10:09|0.12031
00:10:10|0.12031
00:10:11|0.12031
00:10:12|0.12031
00:10:13|0.12031
00:10:14|0.1203
00:10:15|0.1203
00:10:16|0.1203
00:10:17|0.1203
00:10:18|0.1203
00:10:19|0.1203
00:10:20|0.1203
00:10:21|0.1203
00:10:22|0.1203
00:10:23|0.1203
00:10:24|0.1203
00:10:25|0.12019
00:10:26|0.12019
00:10:27|0.12029
00:10:28|0.12029
00:10:29|0.12029
00:10:30|0.12029
00:10:31|0.12029
00:10:32|0.12029
00:10:34|0.12029
00:10:36|0.12029
00:10:36|0.12067
00:10:37|0.12067
00:10:39|0.12067
00:10:39|0.12067
00:10:41|0.12068
00:10:42|0.12056
00:10:43|0.12056
00:10:44|0.12056
00:10:45|0.12056
00:10:46|0.12056
00:10:47|0.12056
00:10:48|0.12056
00:10:49|0.12056
00:10:50|0.12056
00:10:51|0.12056
00:10:52|0.12056
00:10:53|0.12056
00:10:54|0.12056
00:10:55|0.12056
00:10:56|0.12056
00:10:57|0.12056
00:10:58|0.12056
00:10:59|0.12056
00:11:00|0.12056
00:11:02|0.12056
00:11:02|0.12062
00:11:03|0.12062
00:11:05|0.12101
00:11:05|0.12101
00:11:07|0.12101
00:11:07|0.12116
00:11:09|0.1215
00:11:10|0.1214
00:11:11|0.12083
00:11:11|0.12087
00:11:13|0.12087
00:11:14|0.12078
00:11:16|0.12078
00:11:17|0.12078
00:11:18|0.12078
00:11:19|0.12078
00:11:19|0.12078
00:11:20|0.12078
00:11:22|0.12078
00:11:22|0.12078
00:11:23|0.12078
00:11:24|0.12078
00:11:25|0.12115
00:11:26|0.12115
00:11:28|0.12089
00:11:28|0.12089
00:11:29|0.12089
00:11:30|0.12089
00:11:31|0.12089
00:11:32|0.12113
00:11:33|0.12113
00:11:35|0.12113
00:11:37|0.12102
00:11:39|0.12104
00:11:39|0.12104
00:11:40|0.12104
00:11:41|0.12104
00:11:42|0.12113
00:11:44|0.12113
00:11:45|0.1212
00:11:45|0.1212
00:11:47|0.1212
00:11:48|0.12194
00:11:49|0.1214
00:11:50|0.1214
00:11:50|0.12146
00:11:52|0.12146
00:11:52|0.12146
00:11:54|0.12146
00:11:55|0.12146
00:11:56|0.12146
00:11:56|0.12146
00:11:58|0.12146
00:11:59|0.12146
00:12:00|0.12218
00:12:01|0.12236
00:12:02|0.1224
00:12:03|0.12201
00:12:04|0.12203
00:12:06|0.12289
00:12:07|0.1229
00:12:08|0.12295
00:12:10|0.12257
00:12:11|0.12308
00:12:12|0.1231
00:12:13|0.12348
00:12:14|0.12337
00:12:15|0.12302
00:12:16|0.12292
00:12:17|0.12295
00:12:18|0.12455
00:12:19|0.12401
00:12:20|0.12402
00:12:21|0.1245
00:12:22|0.1245
00:12:23|0.12449
00:12:24|0.12449
00:12:25|0.12449
00:12:26|0.12474
00:12:27|0.12468
00:12:29|0.12473
00:12:29|0.12473
00:12:30|0.12473
00:12:31|0.12473
00:12:32|0.12489
00:12:33|0.12473
00:12:34|0.12489
00:12:36|0.125
00:12:38|0.12473
00:12:40|0.12496
00:12:40|0.12496
00:12:41|0.12473
00:12:42|0.12473
00:12:43|0.12473
00:12:44|0.12473
00:12:46|0.12473
00:12:47|0.12496
00:12:48|0.12496
00:12:49|0.12474
00:12:50|0.12474
00:12:52|0.125
00:12:53|0.127
00:12:54|0.12608
00:12:54|0.12612
00:12:56|0.12612
00:12:56|0.12669
00:12:58|0.12669
00:12:59|0.12659
00:13:00|0.127
00:13:01|0.12623
00:13:02|0.12622
00:13:03|0.12675
00:13:05|0.12638
00:13:05|0.127
00:13:06|0.1263
00:13:08|0.12676
00:13:08|0.12645
00:13:10|0.1267
00:13:11|0.12742
00:13:12|0.12713
00:13:13|0.12705
00:13:14|0.127
00:13:15|0.12798
00:13:16|0.12744
00:13:17|0.12788
00:13:18|0.12794
00:13:19|0.1276
00:13:20|0.12751
00:13:21|0.12782
00:13:22|0.12795
00:13:23|0.12782
00:13:23|0.12747
00:13:26|0.12719
00:13:27|0.12731
00:13:27|0.1271
00:13:28|0.12759
00:13:29|0.12748
00:13:31|0.12794
00:13:32|0.12799
00:13:32|0.12794
00:13:33|0.12794
00:13:34|0.12803
00:13:35|0.128
00:13:37|0.128
00:13:39|0.128
00:13:41|0.12794
00:13:41|0.12775
00:13:42|0.12727
00:13:44|0.12794
00:13:45|0.12789
00:13:46|0.12789
00:13:48|0.12789
00:13:48|0.12789
00:13:49|0.12736
00:13:50|0.12893
00:13:51|0.12861
00:13:52|0.12865
00:13:53|0.12861
00:13:55|0.12856
00:13:55|0.12895
00:13:57|0.12896
00:13:58|0.12899
00:13:59|0.12896
00:14:00|0.12896
00:14:01|0.129
00:14:01|0.12896
00:14:02|0.12895
00:14:04|0.12861
00:14:05|0.12859
00:14:06|0.12859
00:14:07|0.12859
00:14:08|0.12858
00:14:09|0.12858
00:14:10|0.12856
00:14:10|0.12856
00:14:11|0.12855
00:14:14|0.12855
00:14:14|0.12855
00:14:17|0.13019
00:14:17|0.13016
00:14:18|0.13
00:14:19|0.13018
00:14:20|0.13001
00:14:21|0.13028
00:14:22|0.13031
00:14:23|0.131
00:14:24|0.13064
00:14:25|0.1317
00:14:26|0.13127
00:14:27|0.13137
00:14:28|0.13021
00:14:29|0.13083
00:14:30|0.13118
00:14:31|0.13118
00:14:32|0.13122
00:14:33|0.13123
00:14:34|0.13049
00:14:35|0.13036
00:14:36|0.13095
00:14:39|0.13049
00:14:40|0.13099
00:14:41|0.1305
00:14:42|0.1305
00:14:43|0.13
00:14:44|0.13047
00:14:46|0.13049
00:14:47|0.13024
00:14:48|0.13027
00:14:49|0.13004
00:14:50|0.13237
00:14:51|0.13222
00:14:53|0.13217
00:14:54|0.13173
00:14:55|0.13169
00:14:56|0.132
00:14:57|0.13216
00:14:58|0.13216
00:14:59|0.1318
00:15:00|0.13209
00:15:01|0.13179
00:15:02|0.13179
00:15:03|0.13191
00:15:04|0.13179
00:15:05|0.13169
00:15:06|0.13169
00:15:08|0.13107
00:15:09|0.13102
00:15:10|0.13168
00:15:12|0.13101
00:15:12|0.131
00:15:13|0.131
00:15:14|0.131
00:15:15|0.131
00:15:16|0.13111
00:15:17|0.13105
00:15:18|0.131
00:15:19|0.13122
00:15:20|0.13105
00:15:21|0.13101
00:15:22|0.13132
00:15:23|0.1325
00:15:24|0.13241
00:15:25|0.1321
00:15:26|0.1321
00:15:27|0.13211
00:15:28|0.13212
00:15:29|0.132
00:15:30|0.132
00:15:31|0.13211
00:15:32|0.13229
00:15:33|0.1323
00:15:35|0.13202
00:15:35|0.133
00:15:36|0.13238
00:15:37|0.133
00:15:39|0.13256
00:15:41|0.1325
00:15:42|0.1323
00:15:42|0.13282
00:15:45|0.13299
00:15:46|0.133
00:15:46|0.133
00:15:48|0.13299
00:15:49|0.13276
00:15:50|0.13305
00:15:51|0.13305
00:15:51|0.13305
00:15:53|0.13285
00:15:54|0.13285
00:15:55|0.13285
00:15:56|0.13285
00:15:56|0.13275
00:15:58|0.13404
00:15:59|0.13451
00:16:00|0.1345
00:16:00|0.13436
00:16:01|0.1344
00:16:03|0.13478
00:16:04|0.13403
00:16:04|0.1345
00:16:06|0.13463
00:16:06|0.13452
00:16:07|0.13469
00:16:08|0.13469
00:16:10|0.13476
00:16:10|0.1349
00:16:12|0.1349
00:16:13|0.1345
00:16:13|0.1345
00:16:14|0.13469
00:16:15|0.13469
00:16:16|0.13469
00:16:18|0.13485
00:16:18|0.13485
00:16:20|0.13491
00:16:21|0.1349
00:16:22|0.1349
00:16:23|0.13456
00:16:24|0.13483
00:16:25|0.13483
00:16:26|0.13489
00:16:27|0.13468
00:16:28|0.13456
00:16:29|0.13498
00:16:30|0.13498
00:16:31|0.13489
00:16:32|0.1354
00:16:33|0.1362
00:16:34|0.13607
00:16:35|0.13632
00:16:36|0.13638
00:16:37|0.13607
00:16:38|0.136
00:16:40|0.13615
00:16:41|0.1363
00:16:42|0.1365
00:16:43|0.1365
00:16:44|0.1365
00:16:46|0.13641
00:16:48|0.13676
00:16:49|0.13676
00:16:50|0.1368
00:16:51|0.13695
00:16:52|0.13692
00:16:52|0.1388
00:16:55|0.13874
00:16:55|0.13838
00:16:57|0.13836
00:16:58|0.13817
00:17:00|0.13838
00:17:00|0.13846
00:17:01|0.13858
00:17:02|0.13838
00:17:04|0.13888
00:17:05|0.13823
00:17:06|0.13804
00:17:07|0.13804
00:17:08|0.13805
00:17:09|0.13864
00:17:11|0.13823
00:17:11|0.13853
00:17:12|0.13839
00:17:13|0.139
00:17:14|0.13896
00:17:15|0.13876
00:17:16|0.13893
00:17:17|0.139
00:17:18|0.139
00:17:19|0.13902
00:17:20|0.139
00:17:22|0.1388
00:17:22|0.1388
00:17:23|0.13904
00:17:24|0.13905
00:17:25|0.13909
00:17:26|0.1393
00:17:27|0.13909
00:17:28|0.13949
00:17:29|0.13897
00:17:30|0.13897
00:17:31|0.13877
00:17:32|0.13899
00:17:33|0.14103
00:17:34|0.14163
00:17:35|0.14117
00:17:36|0.14121
00:17:37|0.142
00:17:38|0.1416
00:17:39|0.14193
00:17:41|0.14172
00:17:43|0.14197
00:17:44|0.14171
00:17:44|0.142
00:17:45|0.14178
00:17:47|0.14178
00:17:48|0.14176
00:17:50|0.14082
00:17:51|0.14083
00:17:52|0.14073
00:17:53|0.13996
00:17:53|0.14056
00:17:56|0.13985
00:17:56|0.13945
00:17:58|0.13868
00:17:59|0.13856
00:18:00|0.13885
00:18:01|0.13824
00:18:02|0.13824
00:18:03|0.13844
00:18:04|0.13824
00:18:05|0.13717
00:18:06|0.13687
00:18:07|0.13634
00:18:08|0.13657
00:18:09|0.13659
00:18:10|0.13586
00:18:11|0.13631
00:18:12|0.13577
00:18:13|0.135
00:18:14|0.13514
00:18:15|0.13478
00:18:16|0.13482
00:18:17|0.13535
00:18:18|0.13536
00:18:19|0.13513
00:18:20|0.13512
00:18:21|0.135
00:18:22|0.1356
00:18:23|0.13563
00:18:24|0.13633
00:18:26|0.13678
00:18:27|0.13666
00:18:28|0.13718
00:18:28|0.1371
00:18:29|0.1368
00:18:31|0.13718
00:18:31|0.13709
00:18:33|0.13683
00:18:33|0.13907
00:18:35|0.13881
00:18:36|0.13881
00:18:36|0.13843
00:18:37|0.13908
00:18:39|0.13907
00:18:39|0.13908
00:18:40|0.13906
00:18:42|0.1398
00:18:44|0.13956
00:18:46|0.13788
00:18:46|0.1372
00:18:48|0.13672
00:18:49|0.13611
00:18:50|0.1361
00:18:51|0.13638
00:18:52|0.13642
00:18:53|0.13656
00:18:55|0.13639
00:18:56|0.13607
00:18:57|0.13601
00:18:59|0.13568
00:19:00|0.13801
00:19:01|0.139
00:19:02|0.13821
00:19:03|0.13823
00:19:05|0.13846
00:19:06|0.13823
00:19:07|0.13845
00:19:08|0.13874
00:19:09|0.13874
00:19:10|0.13873
00:19:11|0.13822
00:19:12|0.13805
00:19:13|0.13804
00:19:14|0.13824
00:19:15|0.139
00:19:16|0.13932
00:19:17|0.13951
00:19:18|0.13964
00:19:19|0.13901
00:19:20|0.14
00:19:21|0.13944
00:19:22|0.1396
00:19:23|0.13931
00:19:24|0.13999
00:19:25|0.13992
00:19:26|0.14161
00:19:27|0.1401
00:19:28|0.14117
00:19:29|0.14063
00:19:30|0.14078
00:19:31|0.14207
00:19:32|0.14206
00:19:33|0.143
00:19:34|0.14284
00:19:36|0.14263
00:19:36|0.14296
00:19:37|0.14294
00:19:38|0.14273
00:19:39|0.14293
00:19:40|0.14175
00:19:41|0.14247
00:19:43|0.14208
00:19:45|0.14414
00:19:46|0.1449
00:19:48|0.14468
00:19:50|0.14473
00:19:51|0.1448
00:19:53|0.1447
00:19:54|0.1444
00:19:55|0.14447
00:19:55|0.1442
00:19:57|0.14408
00:19:58|0.14419
00:19:58|0.1442
00:20:00|0.14479
00:20:01|0.1444
00:20:02|0.14425
00:20:03|0.14419
00:20:04|0.14429
00:20:05|0.144
00:20:06|0.14424
00:20:07|0.14401
00:20:08|0.144
00:20:09|0.14402
00:20:10|0.144
00:20:11|0.144
00:20:12|0.14401
00:20:13|0.14339
00:20:14|0.14048
00:20:15|0.14
00:20:16|0.14022
00:20:17|0.13943
00:20:18|0.13964
00:20:19|0.13801
00:20:20|0.1386
00:20:21|0.1392
00:20:22|0.13921
00:20:23|0.13973
00:20:24|0.1399
00:20:25|0.13991
00:20:26|0.1411
00:20:27|0.14189
00:20:28|0.14189
00:20:29|0.14187
00:20:30|0.14153
00:20:31|0.14172
00:20:32|0.14216
00:20:33|0.14249
00:20:34|0.14178
00:20:35|0.14221
00:20:36|0.14184
00:20:37|0.14118
00:20:38|0.14141
00:20:39|0.14125
00:20:40|0.14184
00:20:41|0.14197
00:20:42|0.14199
00:20:43|0.14132
00:20:45|0.14184
00:20:46|0.14086
00:20:48|0.14102
00:20:48|0.14096
00:20:49|0.14115
00:20:51|0.14142
00:20:52|0.1411
00:20:53|0.14083
00:20:54|0.14042
00:20:56|0.14067
00:20:56|0.14058
00:20:58|0.14042
00:20:59|0.14055
00:21:00|0.14042
00:21:01|0.14045
00:21:02|0.14027
00:21:03|0.14019
00:21:04|0.13992
00:21:05|0.13992
00:21:06|0.14
00:21:07|0.13999
00:21:08|0.1392
00:21:09|0.13957
00:21:10|0.13922
00:21:12|0.13898
00:21:12|0.13898
00:21:14|0.13873
00:21:14|0.13888
00:21:16|0.13883
00:21:17|0.13877
00:21:18|0.13877
00:21:19|0.13898
00:21:20|0.13885
00:21:21|0.1389
00:21:23|0.13896
00:21:24|0.13923
00:21:25|0.13878
00:21:26|0.13885
00:21:27|0.13995
00:21:28|0.13995
00:21:29|0.13995
00:21:29|0.13995
00:21:31|0.13995
00:21:32|0.13967
00:21:33|0.13971
00:21:34|0.13994
00:21:34|0.13994
00:21:36|0.13974
00:21:37|0.13966
00:21:38|0.13903
00:21:38|0.13928
00:21:40|0.13928
00:21:41|0.13968
00:21:42|0.13945
00:21:43|0.13975
00:21:44|0.13975
00:21:46|0.13975
00:21:47|0.13975
00:21:49|0.13976
00:21:51|0.13899
00:21:52|0.13964
00:21:53|0.13965
00:21:53|0.13965
00:21:54|0.14
00:21:56|0.14
00:21:56|0.14024
00:21:57|0.14024
00:21:58|0.14
00:21:59|0.14
00:22:00|0.14008
00:22:01|0.14008
00:22:02|0.14048
00:22:04|0.14057
00:22:05|0.14058
00:22:06|0.14065
00:22:07|0.14082
00:22:08|0.1409
00:22:09|0.14129
00:22:11|0.14133
00:22:11|0.14128
00:22:12|0.14141
00:22:13|0.14184
00:22:14|0.14184
00:22:15|0.14183
00:22:17|0.14222
00:22:17|0.14222
00:22:19|0.14232
00:22:20|0.14247
00:22:21|0.14254
00:22:22|0.1422
00:22:23|0.1422
00:22:24|0.14185
00:22:24|0.14185
00:22:26|0.14185
00:22:27|0.14185
00:22:28|0.14184
00:22:29|0.14176
00:22:30|0.14176
00:22:30|0.14176
00:22:32|0.14141
00:22:33|0.14122
00:22:33|0.14119
00:22:35|0.14101
00:22:36|0.14076
00:22:37|0.14054
00:22:38|0.14051
00:22:39|0.14073
00:22:40|0.14071
00:22:41|0.14076
00:22:42|0.14059
00:22:43|0.14059
00:22:43|0.14059
00:22:45|0.13995
00:22:47|0.14
00:22:48|0.13996
00:22:49|0.13985
00:22:50|0.1382
00:22:50|0.13924
00:22:53|0.13876
00:22:54|0.13852
00:22:56|0.13856
00:22:57|0.13846
00:22:58|0.13827
00:22:59|0.13841
00:23:00|0.13821
00:23:01|0.13848
00:23:02|0.13891
00:23:04|0.13861
00:23:04|0.13861
00:23:06|0.13852
00:23:07|0.13862
00:23:08|0.13862
00:23:09|0.13862
00:23:09|0.13861
00:23:12|0.13725
00:23:12|0.13764
00:23:14|0.138
00:23:15|0.13755
00:23:16|0.13755
00:23:17|0.13787
00:23:18|0.13754
00:23:19|0.13755
00:23:20|0.13736
00:23:21|0.13737
00:23:22|0.13753
00:23:23|0.13754
00:23:24|0.13758
00:23:25|0.13758
00:23:26|0.13764
00:23:27|0.13736
00:23:28|0.13715
00:23:29|0.13739
00:23:30|0.13739
00:23:31|0.13643
00:23:32|0.13679
00:23:33|0.13622
00:23:34|0.13624
00:23:35|0.13584
00:23:36|0.13569
00:23:37|0.1356
00:23:38|0.13477
00:23:39|0.13477
00:23:40|0.13476
00:23:41|0.13464
00:23:42|0.13455
00:23:43|0.13454
00:23:44|0.13546
00:23:45|0.13558
00:23:46|0.13531
00:23:48|0.13557
00:23:50|0.1359
00:23:51|0.13724
00:23:52|0.13721
00:23:53|0.13604
00:23:54|0.13625
00:23:55|0.137
00:23:56|0.13698
00:23:57|0.13569
00:23:58|0.13611
00:23:59|0.13742
00:24:00|0.13742
00:24:01|0.13677
00:24:02|0.13658
00:24:03|0.13658
00:24:04|0.13707
00:24:05|0.13705
00:24:07|0.13724
00:24:08|0.13701
00:24:08|0.13701
00:24:10|0.13778
00:24:11|0.13631
00:24:12|0.13663
00:24:13|0.13651
00:24:14|0.13721
00:24:15|0.13718
00:24:16|0.13684
00:24:16|0.137
00:24:18|0.13702
00:24:19|0.13719
00:24:19|0.13719
00:24:20|0.13667
00:24:21|0.13672
00:24:23|0.13658
00:24:24|0.13658
00:24:25|0.13658
00:24:26|0.13634
00:24:27|0.13634
00:24:27|0.13662
00:24:28|0.13663
00:24:30|0.13663
00:24:31|0.13663
00:24:31|0.13663
00:24:33|0.13663
00:24:33|0.1367
00:24:35|0.1363
00:24:36|0.1363
00:24:36|0.13611
00:24:37|0.13611
00:24:39|0.13562
00:24:40|0.13583
00:24:41|0.13558
00:24:42|0.13538
00:24:42|0.13623
00:24:44|0.13597
00:24:45|0.13649
00:24:46|0.13667
00:24:47|0.13667
00:24:49|0.13666
00:24:50|0.13594
00:24:52|0.13595
00:24:53|0.13595
00:24:54|0.13602
00:24:55|0.13583
00:24:56|0.13583
00:24:58|0.13589
00:24:58|0.13568
00:24:59|0.13572
00:25:00|0.13572
00:25:02|0.13572
00:25:03|0.13478
00:25:04|0.13486
00:25:05|0.1354
00:25:06|0.1352
00:25:07|0.13521
00:25:08|0.13542
00:25:09|0.13516
00:25:10|0.13537
00:25:11|0.13563
00:25:12|0.13541
00:25:13|0.13564
00:25:14|0.13564
00:25:15|0.13547
00:25:16|0.13547
00:25:17|0.13562
00:25:18|0.13546
00:25:19|0.13556
00:25:20|0.13556
00:25:21|0.13521
00:25:22|0.13521
00:25:23|0.13514
00:25:24|0.13514
00:25:25|0.13521
00:25:26|0.13521
00:25:27|0.13506
00:25:28|0.13494
00:25:29|0.13507
00:25:30|0.13484
00:25:31|0.13484
00:25:32|0.13484
00:25:33|0.13468
00:25:34|0.13374
00:25:35|0.1336
00:25:36|0.13337
00:25:37|0.13359
00:25:38|0.13339
00:25:39|0.13355
00:25:40|0.13304
00:25:42|0.13335
00:25:42|0.13311
00:25:43|0.13311
00:25:44|0.13311
00:25:45|0.13299
00:25:47|0.13304
00:25:48|0.13304
00:25:49|0.13298
00:25:50|0.13267
00:25:51|0.13291
00:25:53|0.13291
00:25:54|0.13291
00:25:56|0.13267
00:25:56|0.13291
00:25:57|0.13291
00:25:58|0.1329
00:25:59|0.13268
00:26:00|0.1329
00:26:01|0.1329
00:26:02|0.13289
00:26:04|0.13289
00:26:05|0.1329
00:26:06|0.1329
00:26:07|0.13268
00:26:08|0.13269
00:26:08|0.13269
00:26:10|0.13267
00:26:12|0.13241
00:26:13|0.13241
00:26:14|0.13241
00:26:14|0.13237
00:26:15|0.13232
00:26:16|0.13231
00:26:17|0.132
00:26:19|0.13241
00:26:19|0.13276
00:26:21|0.13275
00:26:22|0.13211
00:26:23|0.13276
00:26:23|0.13276
00:26:24|0.13289
00:26:25|0.13289
00:26:26|0.13234
00:26:27|0.13234
00:26:29|0.13206
00:26:29|0.13234
00:26:30|0.13201
00:26:32|0.13201
00:26:32|0.13201
00:26:33|0.13208
00:26:35|0.13205
00:26:35|0.13201
00:26:36|0.132
00:26:38|0.13204
00:26:39|0.13203
00:26:39|0.13203
00:26:41|0.13202
00:26:41|0.132
00:26:43|0.13167
00:26:43|0.13167
00:26:45|0.13167
00:26:45|0.13167
00:26:46|0.1315
00:26:48|0.13167
00:26:48|0.13167
00:26:50|0.13167
00:26:51|0.13167
00:26:52|0.1315
00:26:54|0.13126
00:26:55|0.13126
00:26:56|0.13146
00:26:57|0.13127
00:26:58|0.13127
00:26:59|0.13124
00:27:00|0.13124
00:27:01|0.13167
00:27:02|0.13153
00:27:03|0.13153
00:27:04|0.13154
00:27:05|0.13154
00:27:06|0.13182
00:27:07|0.13183
00:27:08|0.13203
00:27:09|0.13203
00:27:10|0.13206
00:27:11|0.13198
00:27:12|0.13198
00:27:13|0.13197
00:27:14|0.13243
00:27:15|0.13197
00:27:16|0.13197
00:27:17|0.13197
00:27:18|0.13259
00:27:19|0.13209
00:27:20|0.13259
00:27:21|0.13259
00:27:22|0.13259
00:27:23|0.13234
00:27:24|0.13239
00:27:25|0.13239
00:27:26|0.13268
00:27:27|0.13272
00:27:29|0.13272
00:27:29|0.13272
00:27:30|0.13272
00:27:31|0.13272
00:27:32|0.13272
00:27:33|0.13254
00:27:34|0.13261
00:27:35|0.13257
00:27:36|0.13257
00:27:37|0.13257
00:27:38|0.13257
00:27:39|0.13257
00:27:40|0.13276
00:27:41|0.13276
00:27:42|0.13299
00:27:43|0.13299
00:27:44|0.13299
00:27:45|0.13299
00:27:46|0.13299
00:27:47|0.13299
00:27:48|0.133
00:27:49|0.13321
00:27:50|0.13337
00:27:52|0.13361
00:27:53|0.13336
00:27:54|0.13335
00:27:56|0.13363
00:27:57|0.13362
00:27:58|0.13408
00:28:00|0.13374
00:28:01|0.13362
00:28:02|0.13405
00:28:03|0.13373
00:28:04|0.13393
00:28:05|0.13412
00:28:06|0.13416
00:28:07|0.13413
00:28:08|0.13413
00:28:09|0.13413
00:28:10|0.13421
00:28:11|0.13374
00:28:12|0.13378
00:28:13|0.13378
00:28:14|0.13376
00:28:15|0.13382
00:28:16|0.13388
00:28:17|0.13402
00:28:18|0.13402
00:28:19|0.13445
00:28:20|0.13445
00:28:21|0.13447
00:28:22|0.13447
00:28:23|0.13426
00:28:24|0.13426
00:28:25|0.13454
00:28:26|0.13613
00:28:27|0.13611
00:28:28|0.13565
00:28:29|0.13587
00:28:30|0.137
00:28:31|0.137
00:28:32|0.13701
00:28:33|0.13703
00:28:34|0.137
00:28:35|0.137
00:28:36|0.13712
00:28:37|0.13712
00:28:38|0.13712
00:28:39|0.13705
00:28:40|0.13729
00:28:41|0.13703
00:28:42|0.13727
00:28:43|0.13726
00:28:44|0.13726
00:28:45|0.13732
00:28:46|0.13763
00:28:47|0.13868
00:28:48|0.13852
00:28:49|0.13791
00:28:50|0.13805
00:28:52|0.13809
00:28:54|0.13871
00:28:55|0.13821
00:28:57|0.13815
00:28:58|0.13825
00:28:59|0.13812
00:29:00|0.13803
00:29:02|0.13823
00:29:02|0.13817
00:29:03|0.13889
00:29:04|0.1386
00:29:06|0.1386
00:29:06|0.13862
00:29:07|0.13862
00:29:08|0.13883
00:29:09|0.13883
00:29:11|0.14289
00:29:11|0.1419
00:29:13|0.14108
00:29:14|0.14251
00:29:15|0.14008
00:29:17|0.13948
00:29:17|0.14009
00:29:19|0.13992
00:29:20|0.13967
00:29:21|0.13941
00:29:22|0.13917
00:29:22|0.13901
00:29:23|0.13896
00:29:25|0.13889
00:29:25|0.13848
00:29:26|0.13856
00:29:28|0.13839
00:29:29|0.13839
00:29:29|0.13906
00:29:30|0.13925
00:29:32|0.13925
00:29:33|0.13933
00:29:34|0.13933
00:29:35|0.13933
00:29:36|0.139
00:29:37|0.13904
00:29:38|0.13904
00:29:39|0.1385
00:29:39|0.1385
00:29:41|0.13905
00:29:42|0.13851
00:29:43|0.13892
00:29:44|0.13892
00:29:45|0.13884
00:29:46|0.13884
00:29:47|0.13884
00:29:48|0.1389
00:29:48|0.1389
00:29:50|0.13894
00:29:51|0.1389
00:29:52|0.13902
00:29:54|0.1389
00:29:55|0.13904
00:29:57|0.1388
00:29:57|0.13885
00:29:59|0.1388
00:30:00|0.1388
00:30:02|0.1388
00:30:04|0.13945
00:30:04|0.13909
00:30:05|0.13914
00:30:06|0.13986
00:30:07|0.13986
00:30:08|0.13984
00:30:10|0.13985
00:30:11|0.14036
00:30:12|0.14082
00:30:13|0.14038
00:30:14|0.14028
00:30:15|0.14052
00:30:16|0.14157
00:30:17|0.1408
00:30:18|0.14075
00:30:19|0.14148
00:30:20|0.142
00:30:21|0.14195
00:30:22|0.14153
00:30:23|0.14191
00:30:24|0.14173
00:30:25|0.14133
00:30:26|0.14156
00:30:27|0.14127
00:30:28|0.14141
00:30:29|0.14133
00:30:30|0.14036
00:30:31|0.14114
00:30:32|0.14114
00:30:33|0.14116
00:30:34|0.14133
00:30:35|0.14133
00:30:36|0.13988
00:30:37|0.14099
00:30:38|0.14091
00:30:39|0.14236
00:30:40|0.14116
00:30:41|0.14108
00:30:42|0.14114
00:30:43|0.14103
00:30:44|0.141
00:30:45|0.14099
00:30:46|0.14071
00:30:47|0.14118
00:30:48|0.14118
00:30:49|0.1412
00:30:50|0.1409
00:30:51|0.14127
00:30:52|0.14127
00:30:53|0.14081
00:30:55|0.14047
00:30:57|0.14019
00:30:58|0.14008
00:31:00|0.14032
00:31:01|0.13975
00:31:03|0.13958
00:31:04|0.13888
00:31:05|0.13888
00:31:06|0.13886
00:31:07|0.13881
00:31:08|0.13881
00:31:09|0.13861
00:31:10|0.13836
00:31:11|0.13838
00:31:12|0.13888
00:31:13|0.13836
00:31:14|0.13836
00:31:15|0.13854
00:31:16|0.13842
00:31:17|0.13799
00:31:18|0.13785
00:31:19|0.13785
00:31:20|0.13796
00:31:21|0.13746
00:31:22|0.13741
00:31:23|0.13771
00:31:24|0.13741
00:31:25|0.13741
00:31:26|0.13741
00:31:27|0.13655
00:31:28|0.13645
00:31:29|0.13641
00:31:30|0.136
00:31:31|0.13596
00:31:32|0.13584
00:31:33|0.13631
00:31:34|0.13596
00:31:35|0.13635
00:31:36|0.1358
00:31:37|0.1358
00:31:38|0.1358
00:31:39|0.13608
00:31:40|0.13582
00:31:41|0.13582
00:31:42|0.13593
00:31:43|0.13514
00:31:44|0.13577
00:31:45|0.13576
00:31:46|0.13543
00:31:47|0.13582
00:31:48|0.13581
00:31:49|0.13607
00:31:50|0.13607
00:31:51|0.13614
00:31:52|0.13595
00:31:53|0.13614
00:31:54|0.13687
00:31:56|0.13712
00:31:58|0.137
00:31:58|0.13705
00:32:00|0.13705
00:32:01|0.13723
00:32:02|0.13771
00:32:03|0.13726
00:32:04|0.13786
00:32:05|0.1374
00:32:06|0.1374
00:32:07|0.13738
00:32:08|0.13738
00:32:09|0.13774
00:32:10|0.13774
00:32:11|0.13774
00:32:12|0.1369
00:32:13|0.13688
00:32:14|0.13688
00:32:15|0.13688
00:32:16|0.13637
00:32:17|0.13672
00:32:18|0.13613
00:32:19|0.13637
00:32:20|0.13651
00:32:21|0.136
00:32:22|0.13595
00:32:23|0.135
00:32:24|0.13591
00:32:25|0.13575
00:32:26|0.13506
00:32:27|0.13506
00:32:28|0.13491
00:32:29|0.13475
00:32:30|0.135
00:32:31|0.13496
00:32:32|0.13499
00:32:33|0.13505
00:32:34|0.13505
00:32:36|0.13461
00:32:36|0.13422
00:32:37|0.13421
00:32:38|0.1346
00:32:39|0.13453
00:32:40|0.13453
00:32:41|0.13445
00:32:42|0.13445
00:32:43|0.13399
00:32:44|0.13442
00:32:45|0.13439
00:32:46|0.13424
00:32:47|0.1346
00:32:48|0.13449
00:32:49|0.13449
00:32:50|0.13449
00:32:51|0.13443
00:32:52|0.13434
00:32:53|0.13434
00:32:54|0.13426
00:32:56|0.13432
00:32:57|0.13464
00:32:59|0.13459
00:33:00|0.13432
00:33:01|0.13432
00:33:03|0.13459
00:33:04|0.13434
00:33:05|0.13434
00:33:07|0.1344
00:33:08|0.13434
00:33:08|0.13434
00:33:10|0.13434
00:33:11|0.1345
00:33:11|0.1345
00:33:12|0.1345
00:33:14|0.13459
00:33:15|0.13449
00:33:16|0.13449
00:33:17|0.13449
00:33:18|0.13449
00:33:18|0.13449
00:33:19|0.1345
00:33:20|0.1345
00:33:22|0.13453
00:33:23|0.13454
00:33:23|0.13454
00:33:24|0.13454
00:33:25|0.13454
00:33:26|0.13454
00:33:27|0.13454
00:33:29|0.13454
00:33:29|0.13471
00:33:30|0.13471
00:33:32|0.13458
00:33:33|0.13458
00:33:34|0.13458
00:33:34|0.13475
00:33:36|0.13475
00:33:37|0.13513
00:33:37|0.13521
00:33:38|0.13541
00:33:40|0.13523
00:33:40|0.13566
00:33:41|0.13566
00:33:42|0.13532
00:33:43|0.13532
00:33:44|0.13565
00:33:45|0.13565
00:33:46|0.13565
00:33:48|0.13565
00:33:48|0.13544
00:33:49|0.13544
00:33:50|0.13544
00:33:52|0.13501
00:33:53|0.13545
00:33:53|0.13509
00:33:54|0.13501
00:33:55|0.13501
00:33:57|0.13501
00:33:58|0.135
00:34:00|0.135
00:34:01|0.13499
00:34:02|0.13411
00:34:03|0.13474
00:34:05|0.13454
00:34:06|0.13454
00:34:07|0.13454
00:34:08|0.13454
00:34:09|0.13454
00:34:10|0.13454
00:34:10|0.1343
00:34:12|0.1343
00:34:13|0.1343
00:34:14|0.13456
00:34:15|0.13502
00:34:15|0.13455
00:34:17|0.13455
00:34:18|0.13455
00:34:19|0.13455
00:34:20|0.13468
00:34:21|0.13468
00:34:22|0.1349
00:34:23|0.1349
00:34:24|0.1349
00:34:25|0.1349
00:34:26|0.1349
00:34:27|0.13472
00:34:28|0.13472
00:34:29|0.13472
00:34:30|0.13472
00:34:32|0.13472
00:34:33|0.13465
00:34:33|0.13465
00:34:34|0.13465
00:34:36|0.13465
00:34:37|0.13465
00:34:38|0.13465
00:34:39|0.13452
00:34:39|0.13465
00:34:40|0.13465
00:34:41|0.13465
00:34:42|0.13465
00:34:44|0.13453
00:34:45|0.13453
00:34:46|0.13453
00:34:46|0.13453
00:34:47|0.13453
00:34:48|0.13453
00:34:50|0.13453
00:34:50|0.13453
00:34:51|0.13459
00:34:53|0.13459
00:34:53|0.1342
00:34:54|0.1342
00:34:55|0.1342
00:34:57|0.1342
00:34:58|0.1342
00:34:59|0.1342
00:35:00|0.1342
00:35:02|0.1342
00:35:03|0.1342
00:35:04|0.13452
00:35:05|0.13452
00:35:06|0.1341
00:35:06|0.1341
00:35:07|0.1341
00:35:09|0.13439
00:35:09|0.13439
00:35:10|0.1337
00:35:12|0.13406
00:35:13|0.13371
00:35:15|0.13371
00:35:16|0.13371
00:35:16|0.13371
00:35:18|0.13371
00:35:18|0.13387
00:35:19|0.13387
00:35:21|0.13371
00:35:21|0.13358
00:35:23|0.13363
00:35:24|0.13363
00:35:25|0.13354
00:35:25|0.13354
00:35:26|0.13354
00:35:27|0.13304
00:35:28|0.13335
00:35:29|0.13305
00:35:31|0.1329
00:35:32|0.13348
00:35:32|0.13348
00:35:34|0.1337
00:35:34|0.1337
00:35:36|0.1337
00:35:36|0.13348
00:35:38|0.13293
00:35:38|0.13293
00:35:39|0.13293
00:35:41|0.13293
00:35:42|0.13301
00:35:42|0.13301
00:35:44|0.13301
00:35:45|0.13329
00:35:46|0.13329
00:35:47|0.13336
00:35:47|0.13333
00:35:48|0.13333
00:35:49|0.13303
00:35:51|0.13328
00:35:52|0.13329
00:35:53|0.1331
00:35:54|0.1331
00:35:54|0.1331
00:35:55|0.1331
00:35:56|0.1331
00:35:57|0.13345
00:35:59|0.13345
00:36:01|0.13342
00:36:02|0.13343
00:36:03|0.13343
00:36:04|0.13343
00:36:05|0.13366
00:36:07|0.13343
00:36:08|0.13342
00:36:10|0.13342
00:36:11|0.13342
00:36:12|0.13337
00:36:13|0.13337
00:36:14|0.13295
00:36:15|0.13282
00:36:16|0.13282
00:36:17|0.1328
00:36:18|0.13326
00:36:18|0.13326
00:36:20|0.13326
00:36:21|0.13274
00:36:22|0.13316
00:36:23|0.13316
00:36:23|0.13316
00:36:25|0.1331
00:36:26|0.13309
00:36:27|0.13258
00:36:28|0.13258
00:36:29|0.13288
00:36:30|0.13288
00:36:31|0.13278
00:36:31|0.13278
00:36:32|0.13224
00:36:34|0.13257
00:36:35|0.13273
00:36:35|0.13258
00:36:37|0.1327
00:36:38|0.1327
00:36:39|0.1327
00:36:39|0.13276
00:36:41|0.13276
00:36:42|0.13233
00:36:43|0.13276
00:36:44|0.13325
00:36:45|0.13329
00:36:46|0.13273
00:36:47|0.13267
00:36:48|0.13267
00:36:49|0.13267
00:36:50|0.13267
00:36:51|0.13267
00:36:52|0.13326
00:36:53|0.13326
00:36:54|0.13326
00:36:55|0.13326
00:36:56|0.13337
00:36:57|0.13337
00:36:58|0.13342
00:37:00|0.13342
00:37:02|0.13341
00:37:02|0.13341
00:37:04|0.13341
00:37:06|0.13344
00:37:07|0.13365
00:37:08|0.13365
00:37:09|0.13365
00:37:10|0.13365
00:37:11|0.13365
00:37:12|0.13384
00:37:13|0.13371
00:37:14|0.13371
00:37:15|0.13365
00:37:17|0.13365
00:37:17|0.13371
00:37:18|0.13371
00:37:19|0.13392
00:37:20|0.13379
00:37:21|0.13379
00:37:22|0.13379
00:37:23|0.13366
00:37:24|0.13366
00:37:25|0.13395
00:37:26|0.13395
00:37:28|0.13395
00:37:28|0.134
00:37:29|0.134
00:37:31|0.13394
00:37:31|0.13394
00:37:32|0.134
00:37:33|0.134
00:37:34|0.134
00:37:35|0.134
00:37:36|0.134
00:37:37|0.134
00:37:38|0.134
00:37:39|0.134
00:37:40|0.134
00:37:42|0.13394
00:37:42|0.13402
00:37:43|0.13402
00:37:44|0.13402
00:37:45|0.13402
00:37:46|0.13402
00:37:47|0.13402
00:37:48|0.13398
00:37:50|0.13438
00:37:50|0.13411
00:37:51|0.13436
00:37:52|0.13476
00:37:53|0.13476
00:37:54|0.13476
00:37:55|0.13476
00:37:56|0.13476
00:37:57|0.13476
00:37:58|0.13476
00:37:59|0.13498
00:38:01|0.13499
00:38:03|0.13479
00:38:04|0.13562
00:38:06|0.13517
00:38:06|0.13527
00:38:07|0.13527
00:38:08|0.13527
00:38:09|0.13533
00:38:10|0.13533
00:38:11|0.13564
00:38:12|0.1358
00:38:14|0.13552
00:38:14|0.1356
00:38:15|0.1356
00:38:16|0.13571
00:38:17|0.13563
00:38:19|0.13563
00:38:19|0.13597
00:38:20|0.13586
00:38:21|0.1358
00:38:22|0.13597
00:38:23|0.13597
00:38:24|0.13571
00:38:26|0.13571
00:38:26|0.136
00:38:27|0.13623
00:38:28|0.13623
00:38:29|0.13607
00:38:30|0.13626
00:38:31|0.13655
00:38:32|0.1363
00:38:33|0.1363
00:38:34|0.13631
00:38:35|0.13652
00:38:37|0.136
00:38:37|0.13681
00:38:38|0.13681
00:38:39|0.13681
00:38:40|0.13681
00:38:41|0.13709
00:38:42|0.13712
00:38:43|0.13712
00:38:44|0.13702
00:38:45|0.13725
00:38:46|0.13722
00:38:48|0.13722
00:38:48|0.13722
00:38:49|0.13701
00:38:50|0.13702
00:38:51|0.13695
00:38:52|0.13703
00:38:53|0.13699
00:38:54|0.13699
00:38:55|0.13699
00:38:56|0.137
00:38:57|0.137
00:38:58|0.13708
00:38:59|0.13708
00:39:01|0.13748
00:39:02|0.13734
00:39:04|0.13734
00:39:06|0.13728
00:39:06|0.13724
00:39:07|0.13724
00:39:08|0.13724
00:39:09|0.13724
00:39:10|0.13724
00:39:12|0.13724
00:39:12|0.13724
00:39:13|0.13704
00:39:14|0.13703
00:39:15|0.13703
00:39:16|0.13702
00:39:17|0.13702
00:39:18|0.13701
00:39:20|0.137
00:39:20|0.13699
00:39:21|0.13699
00:39:22|0.13637
00:39:23|0.13595
00:39:24|0.13595
00:39:26|0.13675
00:39:26|0.13675
00:39:27|0.13675
00:39:29|0.13595
00:39:29|0.13572
00:39:30|0.13637
00:39:31|0.13637
00:39:32|0.13574
00:39:33|0.13556
00:39:34|0.13579
00:39:35|0.1358
00:39:36|0.1358
00:39:37|0.1358
00:39:38|0.1358
00:39:39|0.13582
00:39:40|0.13582
00:39:41|0.13582
00:39:42|0.13582
00:39:43|0.13582
00:39:44|0.13582
00:39:46|0.13568
00:39:46|0.13568
00:39:47|0.13568
00:39:48|0.13584
00:39:49|0.13584
00:39:50|0.13584
00:39:51|0.13584
00:39:52|0.13584
00:39:53|0.13584
00:39:54|0.13584
00:39:55|0.13584
00:39:56|0.13584
00:39:57|0.13584
00:39:58|0.13584
00:40:00|0.13595
00:40:00|0.13595
00:40:01|0.13595
00:40:03|0.13594
00:40:05|0.13594
00:40:06|0.13635
00:40:07|0.13595
00:40:08|0.13595
00:40:09|0.13595
00:40:10|0.13595
00:40:11|0.13595
00:40:12|0.13595
00:40:14|0.13616
00:40:15|0.13616
00:40:16|0.13615
00:40:18|0.136
00:40:18|0.1365
00:40:19|0.1365
00:40:20|0.13623
00:40:21|0.13623
00:40:22|0.13623
00:40:23|0.13623
00:40:24|0.13623
00:40:25|0.13623
00:40:27|0.13623
00:40:27|0.13623
00:40:28|0.13623
00:40:29|0.13623
00:40:30|0.13623
00:40:31|0.1365
00:40:32|0.13662
00:40:33|0.13662
00:40:34|0.13637
00:40:35|0.13623
00:40:36|0.13651
00:40:37|0.13651
00:40:38|0.13651
00:40:39|0.13651
00:40:40|0.13651
00:40:41|0.13651
00:40:42|0.13651
00:40:43|0.13651
00:40:45|0.13651
00:40:46|0.13651
00:40:46|0.13651
00:40:48|0.13651
00:40:49|0.13651
00:40:51|0.13667
00:40:51|0.13667
00:40:52|0.13667
00:40:53|0.13667
00:40:54|0.13681
00:40:56|0.13681
00:40:56|0.13681
00:40:57|0.13681
00:40:58|0.13681
00:40:59|0.13681
00:41:00|0.13681
00:41:01|0.1368
00:41:02|0.1368
00:41:03|0.1368
00:41:05|0.1368
00:41:06|0.1368
00:41:07|0.13656
00:41:09|0.13667
00:41:09|0.1365
00:41:11|0.1365
00:41:11|0.13663
00:41:13|0.13663
00:41:14|0.13663
00:41:15|0.13663
00:41:16|0.13663
00:41:16|0.13663
00:41:18|0.13663
00:41:18|0.1364
00:41:20|0.1364
00:41:20|0.1364
00:41:21|0.1364
00:41:23|0.13667
00:41:24|0.13667
00:41:25|0.13667
00:41:25|0.13667
00:41:27|0.13671
00:41:28|0.1367
00:41:29|0.1367
00:41:30|0.13681
00:41:31|0.13681
00:41:32|0.1367
00:41:33|0.13666
00:41:34|0.13666
00:41:35|0.13666
00:41:36|0.13666
00:41:37|0.13665
00:41:38|0.13665
00:41:39|0.13665
00:41:40|0.13665
00:41:41|0.13665
00:41:42|0.13665
00:41:43|0.13665
00:41:44|0.13665
00:41:45|0.13665
00:41:46|0.13665
00:41:47|0.13665
00:41:48|0.13665
00:41:49|0.13665
00:41:50|0.13641
00:41:51|0.13641
00:41:52|0.13641
00:41:53|0.13641
00:41:54|0.13641
00:41:55|0.13641
00:41:56|0.13614
00:41:57|0.13607
00:41:58|0.13595
00:41:59|0.13595
00:42:00|0.13595
00:42:01|0.13595
00:42:02|0.13595
00:42:03|0.13595
00:42:05|0.13568
00:42:06|0.13595
00:42:08|0.13568
00:42:09|0.13499
00:42:10|0.13565
00:42:11|0.1355
00:42:12|0.1355
00:42:13|0.13536
00:42:15|0.13523
00:42:16|0.13523
00:42:17|0.13523
00:42:18|0.13487
00:42:19|0.13487
00:42:20|0.13487
00:42:22|0.13487
00:42:22|0.13484
00:42:24|0.13483
00:42:25|0.13471
00:42:26|0.13471
00:42:27|0.13471
00:42:28|0.13471
00:42:29|0.13439
00:42:30|0.13439
00:42:31|0.13472
00:42:33|0.13472
00:42:33|0.13472
00:42:34|0.13472
00:42:35|0.13462
00:42:36|0.13462
00:42:37|0.13462
00:42:38|0.13459
00:42:39|0.13459
00:42:40|0.13471
00:42:41|0.13471
00:42:42|0.13471
00:42:43|0.1345
00:42:44|0.13427
00:42:46|0.13427
00:42:46|0.13457
00:42:47|0.13457
00:42:48|0.13456
00:42:49|0.13454
00:42:51|0.13454
00:42:51|0.13463
00:42:52|0.13443
00:42:53|0.13443
00:42:54|0.13472
00:42:55|0.13472
00:42:56|0.13448
00:42:57|0.13449
00:42:58|0.13441
00:42:59|0.1345
00:43:00|0.13449
00:43:01|0.13449
00:43:02|0.13449
00:43:03|0.13463
00:43:04|0.13452
00:43:06|0.13452
00:43:08|0.13462
00:43:09|0.13463
00:43:10|0.13498
00:43:11|0.13498
00:43:12|0.13498
00:43:13|0.13498
00:43:14|0.13498
00:43:16|0.13498
00:43:17|0.13452
00:43:18|0.13452
00:43:19|0.13452
00:43:19|0.13452
00:43:20|0.13507
00:43:22|0.13507
00:43:22|0.1351
00:43:23|0.1351
00:43:25|0.1351
00:43:26|0.1351
00:43:27|0.1351
00:43:27|0.135
00:43:29|0.13523
00:43:29|0.13523
00:43:31|0.13523
00:43:31|0.13523
00:43:32|0.13523
00:43:34|0.13523
00:43:34|0.13512
00:43:36|0.13512
00:43:36|0.13512
00:43:37|0.13512
00:43:38|0.13513
00:43:39|0.13502
00:43:41|0.13512
00:43:41|0.13501
00:43:42|0.13501
00:43:44|0.1351
00:43:44|0.1351
00:43:46|0.1351
00:43:47|0.1351
00:43:48|0.1351
00:43:50|0.1351
00:43:51|0.13512
00:43:52|0.13512
00:43:52|0.13512
00:43:54|0.13501
00:43:54|0.13501
00:43:55|0.135
00:43:56|0.135
00:43:58|0.135
00:43:58|0.13501
00:43:59|0.13501
00:44:00|0.13501
00:44:01|0.13501
00:44:02|0.13502
00:44:03|0.13501
00:44:04|0.13501
00:44:06|0.13521
00:44:07|0.13521
00:44:08|0.13521
00:44:10|0.13501
00:44:11|0.13501
00:44:13|0.13502
00:44:14|0.13502
00:44:15|0.13502
00:44:16|0.13502
00:44:17|0.13502
00:44:18|0.13502
00:44:19|0.13502
00:44:20|0.13502
00:44:21|0.13502
00:44:21|0.13502
00:44:23|0.13502
00:44:24|0.13502
00:44:24|0.13502
00:44:26|0.1345
00:44:27|0.1345
00:44:28|0.1345
00:44:29|0.13477
00:44:30|0.13477
00:44:31|0.13477
00:44:32|0.13477
00:44:33|0.13477
00:44:34|0.13477
00:44:35|0.13477
00:44:36|0.1345
00:44:37|0.13449
00:44:38|0.13449
00:44:39|0.13449
00:44:40|0.13467
00:44:41|0.13467
00:44:42|0.13467
00:44:43|0.13467
00:44:44|0.13405
00:44:45|0.13458
00:44:46|0.13458
00:44:47|0.13402
00:44:48|0.13406
00:44:49|0.13406
00:44:50|0.13406
00:44:51|0.13406
00:44:52|0.13406
00:44:53|0.13402
00:44:54|0.13402
00:44:56|0.13406
00:44:57|0.13405
00:44:58|0.13395
00:44:58|0.13403
00:45:00|0.13406
00:45:01|0.13406
00:45:01|0.13405
00:45:03|0.13405
00:45:04|0.13405
00:45:05|0.13405
00:45:06|0.13405
00:45:07|0.13405
00:45:09|0.134
00:45:10|0.134
00:45:12|0.134
00:45:12|0.134
00:45:13|0.134
00:45:14|0.134
00:45:16|0.1339
00:45:17|0.1339
00:45:18|0.1339
00:45:19|0.13405
00:45:20|0.13392
00:45:21|0.13392
00:45:22|0.13424
00:45:23|0.13424
00:45:24|0.13424
00:45:25|0.13424
00:45:26|0.13401
00:45:27|0.13421
00:45:28|0.13422
00:45:29|0.13422
00:45:31|0.13469
00:45:32|0.1347
00:45:32|0.13452
00:45:34|0.1347
00:45:35|0.1347
00:45:36|0.1347
00:45:37|0.1347
00:45:38|0.1347
00:45:39|0.1347
00:45:40|0.1347
00:45:41|0.13454
00:45:42|0.13471
00:45:43|0.13471
00:45:44|0.13471
00:45:45|0.13471
00:45:46|0.13471
00:45:47|0.13471
00:45:48|0.13471
00:45:49|0.13453
00:45:50|0.13453
00:45:51|0.13452
00:45:52|0.13464
00:45:53|0.13464
00:45:54|0.13452
00:45:55|0.13427
00:45:56|0.13427
00:45:57|0.13427
00:45:58|0.13427
00:45:59|0.13427
00:46:00|0.13426
00:46:01|0.13426
00:46:02|0.13426
00:46:03|0.13426
00:46:04|0.13426
00:46:05|0.13426
00:46:06|0.13426
00:46:07|0.13425
00:46:08|0.13426
00:46:10|0.13426
00:46:11|0.13426
00:46:12|0.13426
00:46:13|0.13426
00:46:13|0.13425
00:46:15|0.13426
00:46:16|0.13395
00:46:18|0.13416
00:46:18|0.13416
00:46:19|0.13414
00:46:20|0.13395
00:46:21|0.13392
00:46:22|0.13415
00:46:23|0.13385
00:46:24|0.13385
00:46:25|0.13385
00:46:26|0.13392
00:46:27|0.13392
00:46:28|0.13381
00:46:29|0.13392
00:46:30|0.13381
00:46:31|0.13381
00:46:32|0.13381
00:46:33|0.13381
00:46:34|0.13381
00:46:35|0.13381
00:46:36|0.13381
00:46:37|0.13381
00:46:38|0.13358
00:46:39|0.1338
00:46:40|0.1338
00:46:41|0.13377
00:46:42|0.13378
00:46:43|0.13378
00:46:44|0.13378
00:46:45|0.13378
00:46:46|0.13378
00:46:48|0.13361
00:46:49|0.13361
00:46:50|0.13361
00:46:50|0.13361
00:46:51|0.13374
00:46:52|0.13345
00:46:53|0.13345
00:46:55|0.13365
00:46:56|0.13365
00:46:56|0.13345
00:46:57|0.13344
00:46:58|0.13344
00:46:59|0.13344
00:47:00|0.13364
00:47:01|0.13378
00:47:04|0.13378
00:47:04|0.13378
00:47:05|0.13378
00:47:06|0.13378
00:47:07|0.13378
00:47:08|0.13378
00:47:10|0.13367
00:47:12|0.13367
00:47:12|0.13367
00:47:14|0.13367
00:47:14|0.13378
00:47:16|0.13367
00:47:16|0.13367
00:47:18|0.13367
00:47:18|0.13365
00:47:19|0.13321
00:47:20|0.13299
00:47:21|0.133
00:47:22|0.13303
00:47:24|0.13308
00:47:24|0.13355
00:47:25|0.13355
00:47:26|0.13355
00:47:28|0.13355
00:47:28|0.13355
00:47:29|0.13355
00:47:31|0.13361
00:47:32|0.13361
00:47:32|0.13361
00:47:33|0.13361
00:47:34|0.13343
00:47:35|0.13343
00:47:36|0.13349
00:47:37|0.13349
00:47:38|0.13349
00:47:39|0.13349
00:47:40|0.13349
00:47:41|0.13349
00:47:42|0.13349
00:47:43|0.13324
00:47:44|0.13324
00:47:45|0.13324
00:47:46|0.13324
00:47:47|0.13324
00:47:48|0.13324
00:47:49|0.13324
00:47:50|0.13324
00:47:51|0.13323
00:47:52|0.13322
00:47:53|0.13322
00:47:54|0.13322
00:47:55|0.13322
00:47:56|0.13322
00:47:57|0.13317
00:47:58|0.13317
00:47:59|0.13318
00:48:01|0.13319
00:48:02|0.13319
00:48:03|0.13317
00:48:05|0.13315
00:48:05|0.13315
00:48:07|0.13295
00:48:08|0.133
00:48:09|0.1331
00:48:09|0.13229
00:48:11|0.13304
00:48:13|0.13295
00:48:14|0.13295
00:48:15|0.13294
00:48:16|0.13253
00:48:17|0.13253
00:48:18|0.13256
00:48:19|0.13253
00:48:20|0.13253
00:48:21|0.13281
00:48:22|0.13281
00:48:23|0.13256
00:48:24|0.13256
00:48:26|0.13256
00:48:26|0.13256
00:48:27|0.13256
00:48:28|0.13256
00:48:29|0.13256
00:48:30|0.13208
00:48:31|0.13208
00:48:33|0.13247
00:48:34|0.13247
00:48:35|0.13247
00:48:36|0.13247
00:48:37|0.13235
00:48:38|0.13216
00:48:39|0.13216
00:48:40|0.13216
00:48:41|0.13235
00:48:42|0.13219
00:48:43|0.13216
00:48:44|0.13216
00:48:45|0.13227
00:48:46|0.13216
00:48:47|0.13216
00:48:48|0.13216
00:48:49|0.13216
00:48:49|0.13216
00:48:51|0.13208
00:48:52|0.13216
00:48:53|0.13216
00:48:54|0.13201
00:48:54|0.13211
00:48:55|0.13179
00:48:57|0.13191
00:48:58|0.13188
00:48:59|0.13167
00:49:00|0.13161
00:49:01|0.13153
00:49:02|0.1312
00:49:03|0.13122
00:49:04|0.13146
00:49:05|0.13146
00:49:05|0.13146
00:49:06|0.13146
00:49:08|0.13144
00:49:09|0.13118
00:49:10|0.13118
00:49:11|0.13118
00:49:13|0.13122
00:49:14|0.13037
00:49:16|0.13085
00:49:16|0.13024
00:49:17|0.13085
00:49:18|0.13085
00:49:20|0.13085
00:49:21|0.13085
00:49:22|0.13085
00:49:23|0.1307
00:49:24|0.1307
00:49:25|0.13071
00:49:27|0.13032
00:49:28|0.13032
00:49:29|0.13032
00:49:30|0.13031
00:49:31|0.13029
00:49:32|0.13029
00:49:33|0.13029
00:49:34|0.1303
00:49:35|0.1303
00:49:37|0.13026
00:49:38|0.13001
00:49:39|0.13032
00:49:39|0.13001
00:49:40|0.13001
00:49:41|0.13001
00:49:43|0.13031
00:49:43|0.13018
00:49:44|0.13018
00:49:46|0.13018
00:49:47|0.13015
00:49:48|0.13016
00:49:49|0.13015
00:49:50|0.13008
00:49:51|0.13018
00:49:52|0.13018
00:49:53|0.13018
00:49:54|0.1304
00:49:55|0.13042
00:49:56|0.13042
00:49:57|0.13015
00:49:58|0.13001
00:49:59|0.13001
00:50:00|0.13001
00:50:01|0.13018
00:50:02|0.13018
00:50:04|0.13003
00:50:05|0.13003
00:50:06|0.13003
00:50:06|0.13004
00:50:08|0.13004
00:50:08|0.13047
00:50:10|0.13044
00:50:10|0.13056
00:50:11|0.1307
00:50:12|0.13078
00:50:14|0.13076
00:50:15|0.13076
00:50:16|0.13076
00:50:18|0.13076
00:50:19|0.13076
00:50:20|0.13097
00:50:22|0.13097
00:50:22|0.13097
00:50:24|0.13105
00:50:24|0.13105
00:50:26|0.13105
00:50:27|0.13109
00:50:28|0.13109
00:50:29|0.13109
00:50:30|0.13084
00:50:31|0.13084
00:50:32|0.13104
00:50:33|0.13112
00:50:33|0.13112
00:50:35|0.13129
00:50:36|0.13129
00:50:37|0.13129
00:50:38|0.13132
00:50:39|0.13102
00:50:40|0.13102
00:50:41|0.13085
00:50:41|0.13085
00:50:42|0.13102
00:50:44|0.13083
00:50:45|0.13083
00:50:46|0.13104
00:50:48|0.13104
00:50:48|0.13104
00:50:49|0.13104
00:50:50|0.13104
00:50:51|0.13104
00:50:52|0.13104
00:50:53|0.13104
00:50:54|0.13104
00:50:56|0.13104
00:50:56|0.1314
00:50:57|0.1314
00:50:58|0.1314
00:50:59|0.13146
00:51:00|0.13101
00:51:01|0.13101
00:51:02|0.13161
00:51:03|0.13161
00:51:04|0.13121
00:51:05|0.13149
00:51:06|0.13149
00:51:07|0.13149
00:51:08|0.13149
00:51:09|0.13149
00:51:10|0.13149
00:51:11|0.13186
00:51:12|0.13186
00:51:14|0.13186
00:51:16|0.13186
00:51:16|0.13186
00:51:18|0.13186
00:51:19|0.13185
00:51:20|0.13185
00:51:21|0.13163
00:51:22|0.13163
00:51:23|0.13166
00:51:24|0.13166
00:51:25|0.13166
00:51:26|0.13166
00:51:27|0.13192
00:51:28|0.13192
00:51:29|0.13192
00:51:30|0.13192
00:51:31|0.13192
00:51:32|0.13168
00:51:33|0.13168
00:51:34|0.13187
00:51:35|0.13187
00:51:36|0.1319
00:51:37|0.1319
00:51:38|0.1319
00:51:39|0.1319
00:51:40|0.1319
00:51:41|0.13189
00:51:42|0.13189
00:51:43|0.13189
00:51:44|0.13189
00:51:45|0.13189
00:51:46|0.13189
00:51:47|0.13189
00:51:48|0.13189
00:51:49|0.13189
00:51:50|0.13189
00:51:51|0.13189
00:51:52|0.13189
00:51:53|0.13165
00:51:54|0.13165
00:51:55|0.13165
00:51:56|0.13165
00:51:57|0.13165
00:51:58|0.13165
00:51:59|0.13165
00:52:00|0.13165
00:52:02|0.13165
00:52:03|0.13165
00:52:04|0.13165
00:52:05|0.13165
00:52:06|0.13163
00:52:07|0.13163
00:52:08|0.13163
00:52:09|0.13194
00:52:10|0.1319
00:52:11|0.132
00:52:12|0.132
00:52:13|0.132
00:52:14|0.132
00:52:16|0.132
00:52:17|0.132
00:52:19|0.132
00:52:20|0.13181
00:52:21|0.13181
00:52:21|0.13194
00:52:22|0.13194
00:52:23|0.13194
00:52:24|0.13194
00:52:26|0.13194
00:52:26|0.13194
00:52:27|0.13194
00:52:29|0.132
00:52:30|0.132
00:52:31|0.13183
00:52:32|0.13197
00:52:33|0.13232
00:52:34|0.13232
00:52:36|0.13197
00:52:36|0.13228
00:52:37|0.13228
00:52:38|0.13206
00:52:39|0.13201
00:52:40|0.13201
00:52:41|0.13215
00:52:42|0.13218
00:52:43|0.13218
00:52:44|0.13218
00:52:45|0.13218
00:52:46|0.13218
00:52:47|0.13231
00:52:48|0.13231
00:52:49|0.13258
00:52:50|0.13225
00:52:52|0.13231
00:52:53|0.13231
00:52:53|0.13231
00:52:55|0.13231
00:52:56|0.13231
00:52:57|0.13233
00:52:58|0.13233
00:52:58|0.13233
00:52:59|0.1324
00:53:00|0.13241
00:53:01|0.1324
00:53:03|0.1324
00:53:03|0.1324
00:53:05|0.1324
00:53:06|0.1324
00:53:07|0.1324
00:53:08|0.13257
00:53:09|0.13257
00:53:09|0.13224
00:53:11|0.13224
00:53:12|0.13224
00:53:13|0.13224
00:53:14|0.13232
00:53:15|0.13232
00:53:17|0.13232
00:53:18|0.13249
00:53:20|0.13257
00:53:20|0.13249
00:53:22|0.13249
00:53:23|0.13253
00:53:25|0.13253
00:53:25|0.13253
00:53:26|0.13286
00:53:27|0.13286
00:53:28|0.13268
00:53:29|0.133
00:53:30|0.13277
00:53:31|0.13277
00:53:32|0.13279
00:53:33|0.13279
00:53:34|0.13284
00:53:35|0.13295
00:53:36|0.13295
00:53:37|0.13295
00:53:38|0.13295
00:53:39|0.13295
00:53:40|0.13295
00:53:41|0.13286
00:53:42|0.13295
00:53:43|0.13295
00:53:45|0.13295
00:53:45|0.1328
00:53:46|0.1328
00:53:47|0.13294
00:53:48|0.13294
00:53:49|0.13294
00:53:50|0.133
00:53:51|0.133
00:53:52|0.13306
00:53:53|0.13306
00:53:54|0.13312
00:53:55|0.13312
00:53:56|0.13312
00:53:57|0.13312
00:53:58|0.13312
00:53:59|0.13312
00:54:00|0.13319
00:54:01|0.13319
00:54:02|0.13336
00:54:03|0.13336
00:54:04|0.13336
00:54:05|0.13336
00:54:06|0.13322
00:54:07|0.13339
00:54:08|0.13323
00:54:09|0.13323
00:54:10|0.13322
00:54:11|0.13322
00:54:12|0.13322
00:54:13|0.13341
00:54:14|0.13326
00:54:15|0.13336
00:54:17|0.13336
00:54:18|0.13325
00:54:19|0.13335
00:54:21|0.13335
00:54:22|0.13327
00:54:22|0.13327
00:54:24|0.13327
00:54:25|0.13327
00:54:26|0.13327
00:54:27|0.13327
00:54:28|0.13327
00:54:29|0.1333
00:54:29|0.1333
00:54:30|0.1333
00:54:31|0.1333
00:54:33|0.1333
00:54:33|0.13325
00:54:35|0.13325
00:54:36|0.13325
00:54:36|0.13325
00:54:37|0.13325
00:54:39|0.13325
00:54:40|0.13301
00:54:41|0.13298
00:54:42|0.13298
00:54:43|0.13298
00:54:45|0.13298
00:54:46|0.13326
00:54:47|0.13331
00:54:48|0.13331
00:54:49|0.13331
00:54:50|0.13331
00:54:50|0.13331
00:54:52|0.13326
00:54:53|0.13326
00:54:54|0.13326
00:54:55|0.13326
00:54:55|0.13326
00:54:57|0.13326
00:54:58|0.13326
00:54:58|0.13326
00:55:00|0.13326
00:55:01|0.13326
00:55:02|0.13326
00:55:03|0.13326
00:55:04|0.13326
00:55:04|0.1337
00:55:05|0.13339
00:55:06|0.13368
00:55:08|0.13368
00:55:09|0.13349
00:55:09|0.13349
00:55:10|0.13368
00:55:12|0.13368
00:55:12|0.13368
00:55:14|0.13368
00:55:15|0.13368
00:55:17|0.13367
00:55:17|0.13351
00:55:19|0.13351
00:55:21|0.13351
00:55:22|0.13386
00:55:23|0.13371
00:55:24|0.13371
00:55:25|0.13371
00:55:26|0.13371
00:55:27|0.13373
00:55:27|0.13373
00:55:28|0.13373
00:55:30|0.13373
00:55:31|0.13373
00:55:32|0.13373
00:55:33|0.13371
00:55:34|0.13373
00:55:35|0.13373
00:55:36|0.13373
00:55:37|0.13367
00:55:38|0.13367
00:55:39|0.13356
00:55:40|0.13351
00:55:41|0.13351
00:55:42|0.13351
00:55:43|0.13373
00:55:44|0.13373
00:55:45|0.13374
00:55:46|0.13374
00:55:47|0.13374
00:55:48|0.13374
00:55:49|0.13374
00:55:50|0.13374
00:55:51|0.13374
00:55:52|0.13374
00:55:53|0.13374
00:55:54|0.13374
00:55:55|0.13374
00:55:56|0.13374
00:55:57|0.13374
00:55:58|0.13374
00:55:59|0.13374
00:55:59|0.13374
00:56:00|0.13378
00:56:01|0.13373
00:56:03|0.13373
00:56:04|0.13373
00:56:05|0.13374
00:56:06|0.13374
00:56:07|0.13374
00:56:08|0.13351
00:56:09|0.13351
00:56:09|0.13351
00:56:10|0.13351
00:56:11|0.13351
00:56:13|0.13351
00:56:14|0.13351
00:56:15|0.13387
00:56:16|0.13356
00:56:18|0.13356
00:56:19|0.13353
00:56:20|0.13353
00:56:22|0.13353
00:56:23|0.13353
00:56:24|0.13353
00:56:24|0.13353
00:56:26|0.13353
00:56:27|0.13353
00:56:28|0.13328
00:56:29|0.13328
00:56:30|0.13328
00:56:31|0.13328
00:56:32|0.13328
00:56:32|0.1331
00:56:34|0.1333
00:56:35|0.13327
00:56:35|0.13311
00:56:37|0.13311
00:56:38|0.13311
00:56:39|0.13311
00:56:39|0.13311
00:56:41|0.13311
00:56:42|0.13311
00:56:43|0.13311
00:56:43|0.13311
00:56:44|0.13311
00:56:45|0.13311
00:56:46|0.13311
00:56:48|0.13327
00:56:49|0.13327
00:56:50|0.13327
00:56:51|0.13327
00:56:52|0.13327
00:56:53|0.13327
00:56:54|0.13327
00:56:55|0.13327
00:56:56|0.13347
00:56:57|0.13347
00:56:58|0.13347
00:56:59|0.13316
00:57:00|0.13316
00:57:01|0.13316
00:57:02|0.13316
00:57:03|0.13328
00:57:04|0.13328
00:57:05|0.13329
00:57:06|0.13329
00:57:07|0.13329
00:57:08|0.13329
00:57:09|0.13329
00:57:10|0.13329
00:57:11|0.13329
00:57:13|0.13329
00:57:14|0.13282
00:57:15|0.13282
00:57:16|0.13282
00:57:16|0.13326
00:57:19|0.13326
00:57:21|0.13326
00:57:21|0.13326
00:57:22|0.13326
00:57:24|0.1328
00:57:25|0.13274
00:57:26|0.13282
00:57:27|0.13282
00:57:28|0.13282
00:57:29|0.13282
00:57:30|0.13282
00:57:31|0.13282
00:57:32|0.13282
00:57:33|0.13282
00:57:34|0.13265
00:57:35|0.13265
00:57:36|0.13265
00:57:37|0.13265
00:57:37|0.13257
00:57:38|0.13257
00:57:40|0.13257
00:57:41|0.13257
00:57:42|0.13257
00:57:43|0.13257
00:57:44|0.13257
00:57:45|0.13257
00:57:46|0.13257
00:57:47|0.13258
00:57:48|0.13258
00:57:49|0.13258
00:57:50|0.13252
00:57:51|0.13252
00:57:52|0.13201
00:57:53|0.13222
00:57:54|0.13222
00:57:55|0.13204
00:57:56|0.13204
00:57:57|0.13204
00:57:58|0.13204
00:57:59|0.13204
00:57:59|0.13204
00:58:01|0.13205
00:58:03|0.13243
00:58:03|0.13243
00:58:04|0.13207
00:58:05|0.13232
00:58:06|0.13228
00:58:07|0.13228
00:58:08|0.13217
00:58:10|0.1319
00:58:10|0.13201
00:58:11|0.13201
00:58:13|0.13199
00:58:13|0.13199
00:58:14|0.13197
00:58:15|0.13197
00:58:17|0.13197
00:58:18|0.13197
00:58:19|0.13198
00:58:21|0.13198
00:58:21|0.1318
00:58:22|0.13178
00:58:23|0.13178
00:58:25|0.13178
00:58:27|0.1318
00:58:29|0.1318
00:58:29|0.1318
00:58:31|0.132
00:58:31|0.13174
00:58:33|0.13152
00:58:33|0.13152
00:58:34|0.13168
00:58:35|0.13169
00:58:36|0.1317
00:58:37|0.1317
00:58:38|0.13149
00:58:39|0.13147
00:58:40|0.13147
00:58:41|0.13147
00:58:42|0.13148
00:58:43|0.13125
00:58:44|0.13125
00:58:45|0.13115
00:58:47|0.13106
00:58:48|0.13106
00:58:49|0.13137
00:58:50|0.13137
00:58:51|0.13137
00:58:52|0.13137
00:58:53|0.13137
00:58:54|0.13137
00:58:55|0.13137
00:58:57|0.13123
00:58:57|0.13124
00:58:58|0.13108
00:58:59|0.13108
00:59:00|0.13108
00:59:01|0.13152
00:59:03|0.13125
00:59:04|0.13125
00:59:05|0.13125
00:59:06|0.13125
00:59:07|0.13125
00:59:08|0.13125
00:59:09|0.13125
00:59:10|0.13125
00:59:11|0.13125
00:59:12|0.13163
00:59:13|0.13163
00:59:14|0.13163
00:59:15|0.13163
00:59:16|0.13163
00:59:17|0.13163
00:59:18|0.13163
00:59:19|0.13193
00:59:21|0.13193
00:59:22|0.1307
00:59:23|0.13185
00:59:25|0.13071
00:59:26|0.13071
00:59:27|0.13071
00:59:28|0.13071
00:59:29|0.13071
00:59:30|0.13071
00:59:31|0.13076
00:59:32|0.13076
00:59:33|0.13076
00:59:34|0.13076
00:59:35|0.13076
00:59:36|0.13076
00:59:38|0.13076
00:59:39|0.13078
00:59:39|0.13078
00:59:40|0.13074
00:59:42|0.13074
00:59:42|0.13074
00:59:44|0.13074
00:59:49|0.13074
00:59:50|0.13074
00:59:51|0.13074
00:59:52|0.13074
00:59:53|0.13074
00:59:54|0.13074
00:59:55|0.13141
00:59:56|0.13141
00:59:57|0.1314
00:59:58|0.1314
00:59:59|0.1314
01:00:00|0.13142
01:00:01|0.13077
01:00:02|0.13077
01:00:03|0.13077
01:00:04|0.13077
01:00:05|0.13111
01:00:06|0.13111
01:00:07|0.13109
01:00:08|0.13072
01:00:09|0.13105
01:00:10|0.13105
01:00:11|0.13105
01:00:12|0.13105
01:00:13|0.13105
01:00:14|0.13105
01:00:15|0.13105
01:00:16|0.13105
01:00:17|0.13074
01:00:18|0.13101
01:00:19|0.13101
01:00:20|0.13101
01:00:22|0.13095
01:00:22|0.13095
01:00:24|0.1296
01:00:25|0.12991
01:00:27|0.12992
01:00:29|0.12989
01:00:29|0.12991
01:00:30|0.12989
01:00:31|0.12989
01:00:33|0.1299
01:00:35|0.13059
01:00:35|0.13059
01:00:36|0.13059
01:00:38|0.13059
01:00:39|0.13059
01:00:40|0.13059
01:00:41|0.13055
01:00:42|0.13055
01:00:43|0.13057
01:00:44|0.12973
01:00:45|0.12997
01:00:46|0.12975
01:00:47|0.12992
01:00:48|0.12999
01:00:48|0.12998
01:00:50|0.13042
01:00:51|0.13042
01:00:52|0.1298
01:00:53|0.12982
01:00:55|0.12974
01:00:55|0.12968
01:00:56|0.12968
01:00:57|0.12962
01:00:59|0.1298
01:00:59|0.12964
01:01:00|0.12971
01:01:02|0.13047
01:01:02|0.13047
01:01:03|0.1305
01:01:05|0.1305
01:01:05|0.13051
01:01:07|0.13035
01:01:08|0.13035
01:01:10|0.13047
01:01:10|0.13036
01:01:11|0.13043
01:01:12|0.13043
01:01:14|0.13038
01:01:14|0.13025
01:01:15|0.13025
01:01:16|0.12998
01:01:17|0.12998
01:01:19|0.12998
01:01:20|0.12998
01:01:20|0.13025
01:01:21|0.13025
01:01:23|0.13025
01:01:25|0.13032
01:01:26|0.13032
01:01:26|0.13032
01:01:28|0.13006
01:01:28|0.13006
01:01:29|0.13007
01:01:30|0.13032
01:01:31|0.12998
01:01:33|0.13
01:01:34|0.13
01:01:36|0.13
01:01:36|0.13
01:01:37|0.13
01:01:38|0.13
01:01:39|0.13019
01:01:40|0.13019
01:01:41|0.13019
01:01:42|0.13023
01:01:43|0.13024
01:01:44|0.13024
01:01:45|0.13025
01:01:47|0.1296
01:01:47|0.1296
01:01:48|0.1296
01:01:49|0.13043
01:01:50|0.13043
01:01:52|0.13044
01:01:52|0.13044
01:01:53|0.13044
01:01:54|0.13044
01:01:55|0.13044
01:01:57|0.13044
01:01:58|0.13044
01:01:59|0.13044
01:02:01|0.13086
01:02:02|0.13009
01:02:02|0.13009
01:02:04|0.13013
01:02:05|0.12995
01:02:05|0.12998
01:02:06|0.1299
01:02:08|0.1299
01:02:08|0.1299
01:02:10|0.1299
01:02:11|0.1299
01:02:11|0.1299
01:02:12|0.1299
01:02:13|0.1299
01:02:14|0.1299
01:02:16|0.12989
01:02:17|0.12989
01:02:17|0.12989
01:02:19|0.12989
01:02:20|0.12989
01:02:21|0.12989
01:02:21|0.12989
01:02:24|0.12989
01:02:24|0.12989
01:02:26|0.12989
01:02:27|0.1296
01:02:28|0.12995
01:02:29|0.12999
01:02:30|0.12999
01:02:31|0.13049
01:02:32|0.13049
01:02:33|0.13049
01:02:34|0.13049
01:02:35|0.13049
01:02:36|0.13049
01:02:38|0.13049
01:02:39|0.13049
01:02:40|0.12966
01:02:41|0.12966
01:02:42|0.13039
01:02:43|0.13039
01:02:44|0.1304
01:02:45|0.1304
01:02:46|0.1304
01:02:47|0.1304
01:02:48|0.1304
01:02:49|0.1304
01:02:50|0.1304
01:02:51|0.1304
01:02:52|0.13013
01:02:53|0.13013
01:02:53|0.13
01:02:55|0.13
01:02:56|0.13
01:02:58|0.13
01:02:58|0.13
01:02:59|0.13
01:03:01|0.13
01:03:02|0.13
01:03:03|0.13
01:03:04|0.13
01:03:05|0.13
01:03:06|0.13
01:03:07|0.13005
01:03:08|0.13005
01:03:09|0.13005
01:03:10|0.13005
01:03:11|0.13005
01:03:12|0.13005
01:03:14|0.12996
01:03:15|0.12996
01:03:16|0.13005
01:03:16|0.13048
01:03:18|0.13048
01:03:18|0.13048
01:03:20|0.13048
01:03:20|0.13048
01:03:22|0.13048
01:03:23|0.13048
01:03:25|0.13048
01:03:26|0.13048
01:03:26|0.13048
01:03:28|0.13048
01:03:28|0.13048
01:03:30|0.13048
01:03:31|0.13048
01:03:33|0.1307
01:03:33|0.1307
01:03:34|0.1307
01:03:35|0.1307
01:03:36|0.1307
01:03:37|0.1307
01:03:38|0.1307
01:03:39|0.1307
01:03:40|0.1307
01:03:42|0.1307
01:03:44|0.1307
01:03:44|0.13048
01:03:46|0.13048
01:03:47|0.13048
01:03:48|0.13048
01:03:48|0.13048
01:03:49|0.13048
01:03:50|0.13056
01:03:52|0.13059
01:03:53|0.13088
01:03:53|0.13088
01:03:56|0.1307
01:03:56|0.1307
01:03:57|0.1307
01:03:58|0.1307
01:03:59|0.1307
01:04:00|0.1307
01:04:01|0.13069
01:04:02|0.13069
01:04:03|0.13069
01:04:04|0.13069
01:04:05|0.13069
01:04:06|0.13069
01:04:07|0.13069
01:04:08|0.13069
01:04:09|0.13069
01:04:10|0.13069
01:04:11|0.13069
01:04:12|0.13069
01:04:13|0.13069
01:04:14|0.13069
01:04:15|0.13069
01:04:16|0.1309
01:04:17|0.1309
01:04:18|0.1309
01:04:19|0.13099
01:04:20|0.13099
01:04:21|0.13099
01:04:22|0.1309
01:04:23|0.1309
01:04:25|0.1309
01:04:27|0.13099
01:04:27|0.13099
01:04:29|0.13099
01:04:30|0.13099
01:04:32|0.13099
01:04:33|0.13099
01:04:35|0.13099
01:04:36|0.13099
01:04:36|0.13099
01:04:37|0.13099
01:04:38|0.13099
01:04:39|0.13099
01:04:41|0.13099
01:04:41|0.13099
01:04:42|0.13099
01:04:44|0.13087
01:04:45|0.13087
01:04:46|0.13087
01:04:47|0.13087
01:04:48|0.13087
01:04:49|0.13087
01:04:50|0.13087
01:04:51|0.13087
01:04:53|0.13087
01:04:53|0.13105
01:04:54|0.13107
01:04:55|0.13107
01:04:56|0.13107
01:04:57|0.13107
01:04:58|0.13107
01:04:59|0.13107
01:05:00|0.13108
01:05:02|0.13115
01:05:02|0.13115
01:05:04|0.13094
01:05:05|0.13088
01:05:06|0.13088
01:05:07|0.13088
01:05:09|0.13088
01:05:09|0.13088
01:05:11|0.13088
01:05:12|0.13088
01:05:13|0.13088
01:05:13|0.13088
01:05:15|0.13088
01:05:16|0.13088
01:05:16|0.13088
01:05:17|0.13088
01:05:18|0.13088
01:05:20|0.13088
01:05:20|0.13088
01:05:21|0.13088
01:05:22|0.13088
01:05:24|0.13088
01:05:24|0.13088
01:05:26|0.13095
01:05:28|0.13095
01:05:29|0.13095
01:05:30|0.13095
01:05:32|0.13095
01:05:33|0.13095
01:05:34|0.13095
01:05:35|0.13095
01:05:36|0.13095
01:05:36|0.13095
01:05:38|0.13095
01:05:39|0.13095
01:05:40|0.13095
01:05:41|0.13105
01:05:42|0.13105
01:05:43|0.13105
01:05:44|0.13105
01:05:45|0.13105
01:05:46|0.13105
01:05:47|0.13105
01:05:48|0.13105
01:05:49|0.13105
01:05:50|0.13105
01:05:51|0.13105
01:05:52|0.13105
01:05:53|0.13106
01:05:54|0.13106
01:05:55|0.13106
01:05:56|0.13106
01:05:57|0.13106
01:05:58|0.13106
01:05:59|0.13106
01:06:00|0.13106
01:06:01|0.13106
01:06:02|0.13113
01:06:03|0.13113
01:06:04|0.13113
01:06:05|0.131
01:06:06|0.131
01:06:07|0.131
01:06:08|0.131
01:06:09|0.131
01:06:10|0.131
01:06:11|0.131
01:06:12|0.131
01:06:13|0.131
01:06:14|0.13102
01:06:15|0.13102
01:06:16|0.13102
01:06:17|0.13102
01:06:18|0.13101
01:06:19|0.13101
01:06:20|0.131
01:06:21|0.131
01:06:22|0.131
01:06:23|0.131
01:06:24|0.131
01:06:25|0.131
01:06:26|0.131
01:06:28|0.131
01:06:29|0.131
01:06:30|0.131
01:06:31|0.131
01:06:32|0.131
01:06:33|0.131
01:06:34|0.131
01:06:36|0.131
01:06:37|0.131
01:06:38|0.131
01:06:39|0.1309
01:06:40|0.1309
01:06:41|0.1309
01:06:42|0.1309
01:06:43|0.1309
01:06:45|0.1309
01:06:46|0.1309
01:06:47|0.1309
01:06:48|0.1309
01:06:49|0.1309
01:06:50|0.1309
01:06:52|0.1309
01:06:52|0.13077
01:06:54|0.13077
01:06:55|0.13077
01:06:56|0.13077
01:06:56|0.13077
01:06:57|0.13077
01:06:59|0.13077
01:06:59|0.13077
01:07:01|0.13077
01:07:01|0.13077
01:07:02|0.13068
01:07:03|0.13068
01:07:05|0.13067
01:07:05|0.13067
01:07:07|0.13077
01:07:07|0.13069
01:07:08|0.13069
01:07:10|0.13069
01:07:11|0.13069
01:07:11|0.13069
01:07:13|0.13069
01:07:13|0.13069
01:07:15|0.13069
01:07:15|0.13069
01:07:17|0.13069
01:07:17|0.13069
01:07:19|0.13069
01:07:19|0.13069
01:07:20|0.13069
01:07:22|0.13069
01:07:22|0.13036
01:07:23|0.13036
01:07:25|0.13036
01:07:25|0.13036
01:07:26|0.13036
01:07:27|0.13036
01:07:30|0.13036
01:07:31|0.13066
01:07:32|0.13021
01:07:34|0.13021
01:07:35|0.13021
01:07:35|0.13021
01:07:37|0.13021
01:07:37|0.13021
01:07:38|0.13021
01:07:40|0.13037
01:07:40|0.13037
01:07:42|0.13037
01:07:42|0.13037
01:07:44|0.13074
01:07:45|0.13074
01:07:45|0.13074
01:07:47|0.13074
01:07:48|0.13074
01:07:48|0.13074
01:07:50|0.13074
01:07:50|0.13074
01:07:52|0.13074
01:07:52|0.13074
01:07:53|0.13074
01:07:55|0.13074
01:07:56|0.13074
01:07:57|0.13079
01:07:58|0.13079
01:07:59|0.13079
01:08:00|0.13079
01:08:01|0.13079
01:08:02|0.13079
01:08:03|0.13079
01:08:04|0.13079
01:08:05|0.13079
01:08:06|0.13079
01:08:07|0.13079
01:08:08|0.13079
01:08:09|0.13079
01:08:10|0.13079
01:08:11|0.13079
01:08:12|0.13079
01:08:13|0.13079
01:08:14|0.13079
01:08:15|0.13079
01:08:16|0.13079
01:08:17|0.13079
01:08:18|0.13079
01:08:19|0.13079
01:08:20|0.13092
01:08:21|0.13092
01:08:22|0.13092
01:08:23|0.13092
01:08:24|0.13092
01:08:25|0.13091
01:08:26|0.13091
01:08:27|0.13091
01:08:28|0.13091
01:08:29|0.13091
01:08:30|0.13091
01:08:32|0.13092
01:08:34|0.13092
01:08:34|0.13092
01:08:35|0.13092
01:08:36|0.13092
01:08:37|0.13092
01:08:39|0.13092
01:08:39|0.13074
01:08:40|0.13074
01:08:42|0.13074
01:08:43|0.13075
01:08:43|0.13087
01:08:44|0.13085
01:08:45|0.13083
01:08:46|0.13083
01:08:48|0.13083
01:08:49|0.13083
01:08:50|0.13083
01:08:51|0.13083
01:08:52|0.13083
01:08:53|0.13083
01:08:54|0.13076
01:08:55|0.13089
01:08:56|0.13089
01:08:57|0.13089
01:08:58|0.13089
01:08:59|0.13089
01:09:00|0.13089
01:09:02|0.13089
01:09:02|0.13059
01:09:04|0.13085
01:09:05|0.13085
01:09:06|0.13105
01:09:06|0.13105
01:09:07|0.13102
01:09:08|0.13102
01:09:10|0.13102
01:09:11|0.13102
01:09:11|0.13102
01:09:13|0.13096
01:09:13|0.13096
01:09:14|0.13105
01:09:15|0.13101
01:09:17|0.13101
01:09:18|0.13101
01:09:18|0.13101
01:09:19|0.1312
01:09:21|0.1312
01:09:22|0.1312
01:09:22|0.1312
01:09:23|0.1312
01:09:24|0.1312
01:09:25|0.1312
01:09:27|0.1312
01:09:27|0.13139
01:09:29|0.13139
01:09:30|0.13139
01:09:31|0.13139
01:09:33|0.13104
01:09:34|0.13104
01:09:34|0.13104
01:09:36|0.13104
01:09:37|0.13104
01:09:37|0.13104
01:09:40|0.13115
01:09:40|0.13115
01:09:41|0.13105
01:09:42|0.13105
01:09:43|0.13037
01:09:44|0.13126
01:09:45|0.13126
01:09:46|0.13126
01:09:47|0.13126
01:09:48|0.13126
01:09:49|0.13126
01:09:50|0.13126
01:09:52|0.13126
01:09:52|0.13126
01:09:53|0.13126
01:09:54|0.13126
01:09:55|0.13126
01:09:56|0.13126
01:09:57|0.13126
01:09:58|0.13126
01:09:59|0.13126
01:10:00|0.13118
01:10:01|0.13118
01:10:02|0.13118
01:10:03|0.13118
01:10:04|0.13118
01:10:05|0.13118
01:10:06|0.13118
01:10:07|0.13118
01:10:08|0.13118
01:10:09|0.13118
01:10:10|0.13118
01:10:11|0.13118
01:10:12|0.13118
01:10:13|0.13118
01:10:14|0.13098
01:10:15|0.13098
01:10:16|0.13099
01:10:17|0.13094
01:10:18|0.13094
01:10:19|0.13094
01:10:20|0.13094
01:10:21|0.13094
01:10:22|0.13094
01:10:23|0.13094
01:10:24|0.13094
01:10:25|0.13094
01:10:26|0.13094
01:10:27|0.13094
01:10:28|0.13094
01:10:29|0.13094
01:10:31|0.13094
01:10:31|0.13094
01:10:34|0.13094
01:10:35|0.13094
01:10:36|0.13094
01:10:37|0.13094
01:10:38|0.13094
01:10:40|0.13057
01:10:41|0.13057
01:10:43|0.13057
01:10:43|0.13057
01:10:44|0.13057
01:10:45|0.13057
01:10:47|0.13057
01:10:47|0.13057
01:10:49|0.13057
01:10:50|0.13057
01:10:51|0.13058
01:10:52|0.13058
01:10:53|0.13058
01:10:54|0.13058
01:10:55|0.13058
01:10:56|0.13058
01:10:57|0.13058
01:10:58|0.13058
01:10:59|0.13058
01:11:00|0.13058
01:11:02|0.13058
01:11:03|0.1306
01:11:04|0.1306
01:11:05|0.1306
01:11:05|0.1306
01:11:06|0.13073
01:11:07|0.13073
01:11:09|0.13073
01:11:11|0.13057
01:11:11|0.13057
01:11:12|0.13057
01:11:13|0.13057
01:11:14|0.13057
01:11:15|0.13057
01:11:16|0.13035
01:11:17|0.13035
01:11:18|0.13035
01:11:19|0.13035
01:11:20|0.13035
01:11:21|0.13035
01:11:22|0.13035
01:11:23|0.13035
01:11:25|0.13035
01:11:25|0.13035
01:11:26|0.13035
01:11:27|0.13035
01:11:28|0.13035
01:11:29|0.1304
01:11:30|0.1304
01:11:32|0.1304
01:11:33|0.1304
01:11:34|0.13047
01:11:35|0.13047
01:11:37|0.13047
01:11:38|0.13047
01:11:38|0.13047
01:11:40|0.13047
01:11:40|0.13047
01:11:42|0.13053
01:11:43|0.13053
01:11:45|0.13053
01:11:46|0.13047
01:11:47|0.13051
01:11:49|0.13051
01:11:50|0.13051
01:11:50|0.13051
01:11:52|0.13051
01:11:53|0.13051
01:11:54|0.13051
01:11:54|0.13051
01:11:56|0.13051
01:11:57|0.13051
01:11:58|0.13051
01:11:59|0.13035
01:12:00|0.13035
01:12:02|0.13035
01:12:02|0.13035
01:12:03|0.13035
01:12:04|0.13035
01:12:05|0.13035
01:12:07|0.13035
01:12:08|0.13029
01:12:09|0.13029
01:12:10|0.13029
01:12:11|0.13029
01:12:12|0.13029
01:12:13|0.13029
01:12:14|0.13029
01:12:15|0.13031
01:12:16|0.13031
01:12:17|0.13031
01:12:18|0.13031
01:12:19|0.13031
01:12:20|0.13026
01:12:21|0.13026
01:12:22|0.13026
01:12:23|0.13026
01:12:24|0.13026
01:12:25|0.13041
01:12:26|0.13041
01:12:27|0.13041
01:12:28|0.13041
01:12:29|0.13041
01:12:30|0.13041
01:12:31|0.13041
01:12:33|0.13041
01:12:34|0.13041
01:12:35|0.13041
01:12:36|0.13041
01:12:37|0.13041
01:12:38|0.13041
01:12:39|0.13041
01:12:41|0.1304
01:12:43|0.1304
01:12:44|0.1304
01:12:45|0.1304
01:12:46|0.13023
01:12:47|0.13039
01:12:48|0.13039
01:12:49|0.13038
01:12:50|0.13038
01:12:51|0.13038
01:12:52|0.13038
01:12:53|0.13038
01:12:54|0.13038
01:12:55|0.13038
01:12:56|0.13038
01:12:57|0.13038
01:12:58|0.13038
01:12:59|0.13038
01:13:00|0.13039
01:13:01|0.13039
01:13:02|0.13039
01:13:03|0.13039
01:13:04|0.13039
01:13:06|0.13039
01:13:07|0.1305
01:13:07|0.13052
01:13:08|0.1309
01:13:09|0.1309
01:13:11|0.1309
01:13:12|0.1309
01:13:13|0.1309
01:13:13|0.1309
01:13:15|0.1309
01:13:15|0.1309
01:13:17|0.1309
01:13:18|0.1309
01:13:18|0.1309
01:13:19|0.1309
01:13:20|0.1309
01:13:21|0.1309
01:13:22|0.1309
01:13:23|0.1309
01:13:25|0.1309
01:13:25|0.1309
01:13:26|0.1309
01:13:27|0.1309
01:13:29|0.1309
01:13:30|0.1309
01:13:31|0.13077
01:13:32|0.13077
01:13:34|0.13077
01:13:35|0.1308
01:13:36|0.1308
01:13:37|0.1308
01:13:39|0.1308
01:13:40|0.1308
01:13:41|0.1308
01:13:42|0.13081
01:13:42|0.13081
01:13:45|0.13081
01:13:46|0.13081
01:13:47|0.13059
01:13:48|0.13059
01:13:48|0.13059
01:13:50|0.13059
01:13:50|0.13059
01:13:51|0.13059
01:13:53|0.13059
01:13:53|0.13059
01:13:55|0.13059
01:13:56|0.13059
01:13:56|0.13059
01:13:57|0.13059
01:13:59|0.13059
01:14:00|0.13059
01:14:00|0.13059
01:14:01|0.1305
01:14:03|0.1305
01:14:04|0.1305
01:14:04|0.13071
01:14:06|0.13071
01:14:07|0.13071
01:14:08|0.13071
01:14:09|0.13071
01:14:09|0.1307
01:14:11|0.1307
01:14:12|0.1307
01:14:13|0.1307
01:14:13|0.1309
01:14:15|0.1309
01:14:16|0.1309
01:14:17|0.13105
01:14:17|0.13105
01:14:18|0.13105
01:14:20|0.13105
01:14:21|0.13105
01:14:21|0.13105
01:14:22|0.13105
01:14:23|0.13105
01:14:25|0.13081
01:14:25|0.13081
01:14:26|0.13081
01:14:27|0.13081
01:14:29|0.13081
01:14:29|0.13081
01:14:31|0.13081
01:14:32|0.13081
01:14:32|0.13081
01:14:35|0.13106
01:14:36|0.13106
01:14:38|0.13106
01:14:39|0.13106
01:14:40|0.13106
01:14:41|0.13113
01:14:42|0.13113
01:14:43|0.13113
01:14:44|0.13113
01:14:45|0.13081
01:14:46|0.1311
01:14:47|0.1311
01:14:48|0.1311
01:14:50|0.1311
01:14:50|0.1311
01:14:51|0.1311
01:14:52|0.1311
01:14:53|0.1311
01:14:54|0.1311
01:14:55|0.13075
01:14:56|0.13075
01:14:57|0.13075
01:14:58|0.13075
01:14:59|0.13075
01:15:00|0.13075
01:15:01|0.13075
01:15:02|0.13075
01:15:03|0.13055
01:15:04|0.13055
01:15:06|0.13055
01:15:07|0.13055
01:15:09|0.13055
01:15:10|0.13055
01:15:10|0.13055
01:15:12|0.13055
01:15:12|0.13055
01:15:14|0.13055
01:15:15|0.13055
01:15:15|0.13055
01:15:17|0.13055
01:15:18|0.1305
01:15:18|0.1305
01:15:20|0.13055
01:15:20|0.13055
01:15:22|0.13055
01:15:22|0.13055
01:15:24|0.13055
01:15:25|0.13064
01:15:26|0.1306
01:15:26|0.1306
01:15:28|0.1306
01:15:29|0.1306
01:15:30|0.13066
01:15:30|0.13066
01:15:32|0.13066
01:15:33|0.13066
01:15:34|0.13066
01:15:36|0.13066
01:15:37|0.13066
01:15:39|0.13066
01:15:39|0.13066
01:15:40|0.13066
01:15:41|0.13066
01:15:42|0.13066
01:15:43|0.13066
01:15:45|0.13066
01:15:46|0.13066
01:15:47|0.13066
01:15:48|0.13066
01:15:49|0.13066
01:15:49|0.13066
01:15:51|0.13066
01:15:52|0.13066
01:15:53|0.13066
01:15:54|0.13066
01:15:55|0.13066
01:15:56|0.13045
01:15:57|0.13055
01:15:59|0.13055
01:15:59|0.13035
01:16:01|0.13035
01:16:02|0.13053
01:16:03|0.13053
01:16:03|0.13053
01:16:05|0.13053
01:16:05|0.13053
01:16:06|0.13053
01:16:07|0.13053
01:16:08|0.13053
01:16:09|0.13053
01:16:11|0.13053
01:16:11|0.13053
01:16:12|0.13053
01:16:14|0.13053
01:16:15|0.13053
01:16:16|0.13053
01:16:17|0.13053
01:16:18|0.13055
01:16:19|0.13055
01:16:20|0.13055
01:16:21|0.13055
01:16:23|0.13055
01:16:24|0.13055
01:16:24|0.13038
01:16:26|0.13038
01:16:26|0.13038
01:16:27|0.13038
01:16:28|0.13048
01:16:29|0.13048
01:16:30|0.13048
01:16:32|0.13048
01:16:32|0.13048
01:16:34|0.13048
01:16:35|0.13048
01:16:37|0.13048
01:16:37|0.13045
01:16:39|0.13045
01:16:40|0.13045
01:16:42|0.13045
01:16:42|0.13045
01:16:43|0.13045
01:16:44|0.13045
01:16:46|0.13045
01:16:46|0.13045
01:16:47|0.13045
01:16:48|0.13045
01:16:49|0.13045
01:16:50|0.13045
01:16:51|0.13061
01:16:52|0.13061
01:16:53|0.13061
01:16:54|0.13064
01:16:55|0.13064
01:16:56|0.13064
01:16:57|0.13065
01:16:58|0.13065
01:16:59|0.13065
01:17:00|0.13065
01:17:01|0.13065
01:17:03|0.13052
01:17:03|0.13052
01:17:06|0.13052
01:17:06|0.13052
01:17:07|0.13052
01:17:08|0.13052
01:17:09|0.13052
01:17:11|0.13052
01:17:12|0.13052
01:17:13|0.13052
01:17:14|0.13052
01:17:15|0.13052
01:17:16|0.13052
01:17:17|0.13052
01:17:18|0.13052
01:17:19|0.13052
01:17:20|0.13052
01:17:21|0.13052
01:17:22|0.13052
01:17:24|0.13052
01:17:24|0.13052
01:17:25|0.13052
01:17:27|0.13052
01:17:27|0.13052
01:17:28|0.13052
01:17:29|0.13052
01:17:30|0.13052
01:17:31|0.13052
01:17:32|0.13052
01:17:33|0.13052
01:17:34|0.13052
01:17:36|0.13052
01:17:37|0.13052
01:17:38|0.13052
01:17:40|0.13052
01:17:41|0.13052
01:17:41|0.13052
01:17:43|0.13052
01:17:44|0.13052
01:17:45|0.13052
01:17:46|0.13052
01:17:47|0.13052
01:17:49|0.13052
01:17:49|0.13052
01:17:50|0.13052
01:17:51|0.13052
01:17:52|0.13052
01:17:53|0.13052
01:17:55|0.13052
01:17:56|0.13052
01:17:57|0.13052
01:17:58|0.13052
01:17:59|0.13052
01:18:00|0.13052
01:18:01|0.13052
01:18:02|0.13052
01:18:03|0.13052
01:18:03|0.13052
01:18:06|0.13052
01:18:06|0.13052
01:18:07|0.13052
01:18:08|0.13052
01:18:09|0.13052
01:18:10|0.13052
01:18:11|0.13052
01:18:12|0.13052
01:18:13|0.13052
01:18:14|0.13052
01:18:15|0.13052
01:18:16|0.13052
01:18:17|0.13052
01:18:18|0.13045
01:18:19|0.13067
01:18:20|0.13067
01:18:21|0.13067
01:18:22|0.13067
01:18:24|0.13067
01:18:24|0.13067
01:18:25|0.13067
01:18:26|0.13067
01:18:27|0.13067
01:18:28|0.13067
01:18:29|0.13067
01:18:30|0.13067
01:18:31|0.13067
01:18:32|0.13067
01:18:33|0.13067
01:18:34|0.13067
01:18:35|0.13067
01:18:36|0.13067
01:18:38|0.13057
01:18:39|0.13057
01:18:39|0.13057
01:18:41|0.13097
01:18:42|0.13097
01:18:44|0.13056
01:18:45|0.13056
01:18:46|0.13056
01:18:47|0.13056
01:18:48|0.13056
01:18:50|0.13056
01:18:50|0.13056
01:18:52|0.13056
01:18:53|0.13056
01:18:54|0.13056
01:18:55|0.13056
01:18:56|0.13056
01:18:57|0.13056
01:18:57|0.13056
01:18:59|0.13056
01:19:00|0.13056
01:19:00|0.13056
01:19:01|0.13056
01:19:02|0.13055
01:19:04|0.13055
01:19:05|0.13055
01:19:05|0.13055
01:19:07|0.13055
01:19:08|0.13055
01:19:08|0.13055
01:19:10|0.13055
01:19:11|0.13055
01:19:12|0.13055
01:19:13|0.13055
01:19:14|0.13055
01:19:15|0.13055
01:19:16|0.13055
01:19:17|0.13055
01:19:18|0.13055
01:19:19|0.13055
01:19:20|0.13055
01:19:21|0.13055
01:19:22|0.13055
01:19:23|0.13055
01:19:24|0.13055
01:19:25|0.13055
01:19:26|0.13055
01:19:27|0.13072
01:19:28|0.13072
01:19:29|0.13072
01:19:30|0.13072
01:19:31|0.13072
01:19:32|0.13072
01:19:34|0.13057
01:19:35|0.13094
01:19:36|0.1306
01:19:37|0.1306
01:19:37|0.13058
01:19:40|0.13058
01:19:41|0.13058
01:19:43|0.13058
01:19:44|0.13058
01:19:45|0.13058
01:19:46|0.13058
01:19:52|0.13036
01:19:53|0.13036
01:19:54|0.13036
01:19:56|0.13036
01:19:56|0.13037
01:19:58|0.13037
01:19:59|0.13037
01:20:00|0.13037
01:20:01|0.13037
01:20:02|0.13037
01:20:03|0.13037
01:20:04|0.13037
01:20:05|0.13037
01:20:06|0.13037
01:20:07|0.13037
01:20:08|0.13037
01:20:08|0.13037
01:20:10|0.13037
01:20:10|0.13035
01:20:12|0.13035
01:20:13|0.13035
01:20:14|0.13035
01:20:15|0.13031
01:20:16|0.13031
01:20:17|0.13031
01:20:18|0.13031
01:20:19|0.13031
01:20:20|0.13031
01:20:21|0.13031
01:20:22|0.13031
01:20:23|0.13031
01:20:24|0.13031
01:20:25|0.13031
01:20:26|0.1303
01:20:27|0.1303
01:20:27|0.1303
01:20:29|0.1303
01:20:30|0.1303
01:20:32|0.1303
01:20:32|0.1303
01:20:33|0.1303
01:20:34|0.1303
01:20:35|0.1303
01:20:36|0.1303
01:20:37|0.13021
01:20:38|0.13021
01:20:40|0.13021
01:20:42|0.13021
01:20:44|0.13021
01:20:45|0.13021
01:20:46|0.13021
01:20:47|0.13021
01:20:48|0.13032
01:20:50|0.13032
01:20:50|0.13032
01:20:51|0.13032
01:20:52|0.13032
01:20:53|0.13032
01:20:55|0.13032
01:20:57|0.13032
01:20:58|0.13032
01:20:59|0.13032
01:20:59|0.13032
01:21:01|0.13032
01:21:02|0.13032
01:21:02|0.13032
01:21:04|0.13032
01:21:05|0.13032
01:21:05|0.13032
01:21:06|0.13032
01:21:08|0.13021
01:21:08|0.13021
01:21:09|0.13021
01:21:11|0.13021
01:21:12|0.13021
01:21:13|0.13021
01:21:14|0.13021
01:21:15|0.13021
01:21:16|0.13021
01:21:17|0.13021
01:21:18|0.13021
01:21:19|0.13021
01:21:20|0.13021
01:21:21|0.13033
01:21:22|0.13033
01:21:23|0.13033
01:21:24|0.13033
01:21:24|0.13033
01:21:26|0.13033
01:21:26|0.13033
01:21:28|0.13033
01:21:29|0.13033
01:21:30|0.13021
01:21:31|0.13021
01:21:31|0.13021
01:21:32|0.13021
01:21:34|0.13021
01:21:34|0.13021
01:21:35|0.13021
01:21:37|0.13021
01:21:37|0.13021
01:21:39|0.13021
01:21:40|0.13021
01:21:42|0.13021
01:21:43|0.13008
01:21:44|0.13008
01:21:46|0.13021
01:21:47|0.1303
01:21:48|0.1303
01:21:49|0.1303
01:21:51|0.1303
01:21:52|0.13025
01:21:53|0.13025
01:21:54|0.1303
01:21:55|0.1303
01:21:56|0.1303
01:21:57|0.1303
01:21:58|0.1303
01:21:59|0.1303
01:22:01|0.1303
01:22:02|0.1303
01:22:02|0.1303
01:22:04|0.1303
01:22:05|0.13055
01:22:07|0.13055
01:22:08|0.13055
01:22:09|0.13055
01:22:10|0.13055
01:22:10|0.13055
01:22:12|0.13055
01:22:12|0.13055
01:22:13|0.13055
01:22:15|0.13055
01:22:15|0.13055
01:22:17|0.13055
01:22:18|0.13055
01:22:19|0.13055
01:22:20|0.13055
01:22:21|0.13055
01:22:21|0.13055
01:22:23|0.13055
01:22:23|0.13055
01:22:25|0.13055
01:22:26|0.13055
01:22:27|0.13055
01:22:28|0.13055
01:22:29|0.13087
01:22:30|0.13087
01:22:31|0.13087
01:22:32|0.13087
01:22:33|0.13087
01:22:34|0.13087
01:22:35|0.13087
01:22:36|0.13086
01:22:37|0.13086
01:22:38|0.13086
01:22:39|0.13086
01:22:40|0.13086
01:22:42|0.13052
01:22:43|0.13052
01:22:44|0.1308
01:22:46|0.13052
01:22:47|0.13052
01:22:48|0.13058
01:22:49|0.13058
01:22:50|0.13058
01:22:51|0.13058
01:22:52|0.13058
01:22:53|0.13058
01:22:54|0.13058
01:22:55|0.13058
01:22:56|0.13058
01:22:57|0.13058
01:22:58|0.13072
01:22:59|0.13072
01:23:00|0.13072
01:23:01|0.13072
01:23:02|0.13072
01:23:03|0.13072
01:23:05|0.13072
01:23:06|0.13072
01:23:06|0.13072
01:23:08|0.13072
01:23:09|0.13058
01:23:09|0.13058
01:23:10|0.13058
01:23:12|0.13058
01:23:12|0.13058
01:23:13|0.13058
01:23:14|0.13074
01:23:15|0.13074
01:23:16|0.13086
01:23:18|0.13086
01:23:19|0.13086
01:23:20|0.13073
01:23:21|0.13073
01:23:22|0.13073
01:23:23|0.13071
01:23:24|0.13071
01:23:25|0.13071
01:23:26|0.13071
01:23:27|0.13071
01:23:28|0.13071
01:23:29|0.13072
01:23:30|0.13072
01:23:31|0.13072
01:23:32|0.13072
01:23:34|0.13072
01:23:35|0.13072
01:23:35|0.13071
01:23:36|0.13071
01:23:38|0.13071
01:23:39|0.13071
01:23:40|0.13071
01:23:41|0.13071
01:23:42|0.13071
01:23:44|0.13071
01:23:45|0.13102
01:23:46|0.13102
01:23:47|0.13073
01:23:48|0.13073
01:23:49|0.13093
01:23:50|0.13093
01:23:51|0.13091
01:23:52|0.13091
01:23:54|0.13073
01:23:54|0.13073
01:23:56|0.13073
01:23:57|0.13073
01:23:57|0.13073
01:23:59|0.13087
01:23:59|0.13073
01:24:01|0.13073
01:24:01|0.13073
01:24:03|0.13073
01:24:05|0.13073
01:24:05|0.13073
01:24:06|0.13073
01:24:07|0.13073
01:24:08|0.13073
01:24:09|0.13113
01:24:11|0.13113
01:24:12|0.13113
01:24:13|0.13113
01:24:14|0.13113
01:24:16|0.13113
01:24:16|0.13113
01:24:17|0.13113
01:24:18|0.13113
01:24:19|0.13114
01:24:20|0.13114
01:24:21|0.13114
01:24:22|0.13114
01:24:23|0.13114
01:24:24|0.13114
01:24:25|0.13113
01:24:26|0.13113
01:24:27|0.13113
01:24:28|0.13117
01:24:29|0.13117
01:24:30|0.13114
01:24:31|0.13114
01:24:32|0.13114
01:24:33|0.13114
01:24:34|0.13114
01:24:35|0.13114
01:24:36|0.13114
01:24:37|0.13121
01:24:38|0.13121
01:24:39|0.13121
01:24:40|0.13121
01:24:41|0.13121
01:24:43|0.13121
01:24:44|0.13121
01:24:46|0.13118
01:24:47|0.13118
01:24:48|0.13118
01:24:49|0.13128
01:24:50|0.13128
01:24:51|0.13145
01:24:52|0.13145
01:24:53|0.13145
01:24:55|0.13146
01:24:56|0.13146
01:24:58|0.13127
01:24:58|0.13127
01:24:59|0.13131
01:25:00|0.13131
01:25:01|0.13131
01:25:03|0.13131
01:25:04|0.1312
01:25:04|0.1312
01:25:05|0.13143
01:25:07|0.13143
01:25:08|0.13143
01:25:09|0.13143
01:25:10|0.13143
01:25:11|0.13123
01:25:13|0.1314
01:25:13|0.1314
01:25:15|0.1314
01:25:16|0.1314
01:25:17|0.1314
01:25:18|0.13139
01:25:19|0.13139
01:25:20|0.13139
01:25:21|0.1314
01:25:22|0.1314
01:25:23|0.13139
01:25:24|0.13139
01:25:25|0.13139
01:25:26|0.1314
01:25:27|0.1314
01:25:28|0.1314
01:25:29|0.1317
01:25:30|0.13155
01:25:31|0.13155
01:25:32|0.13149
01:25:33|0.13156
01:25:34|0.13158
01:25:35|0.13164
01:25:36|0.13164
01:25:37|0.13212
01:25:38|0.13212
01:25:40|0.13214
01:25:40|0.13213
01:25:42|0.13213
01:25:42|0.13214
01:25:43|0.13214
01:25:45|0.13357
01:25:47|0.13355
01:25:48|0.13355
01:25:48|0.13301
01:25:50|0.13353
01:25:51|0.13348
01:25:52|0.13347
01:25:54|0.13322
01:25:56|0.13309
01:25:56|0.13317
01:25:58|0.13317
01:25:59|0.13317
01:25:59|0.13346
01:26:00|0.13348
01:26:02|0.13348
01:26:02|0.13348
01:26:04|0.13348
01:26:04|0.13341
01:26:06|0.1335
01:26:07|0.1335
01:26:08|0.1335
01:26:09|0.13372
01:26:10|0.13372
01:26:11|0.1335
01:26:11|0.13383
01:26:13|0.13372
01:26:14|0.13372
01:26:14|0.13373
01:26:16|0.13373
01:26:17|0.13373
01:26:18|0.13373
01:26:19|0.13373
01:26:20|0.13373
01:26:21|0.13373
01:26:22|0.13401
01:26:23|0.13405
01:26:24|0.13404
01:26:25|0.13404
01:26:26|0.13404
01:26:27|0.13386
01:26:28|0.13386
01:26:29|0.13418
01:26:30|0.13399
01:26:31|0.13399
01:26:32|0.13399
01:26:33|0.1338
01:26:34|0.1338
01:26:35|0.13401
01:26:36|0.13401
01:26:37|0.13401
01:26:38|0.13394
01:26:39|0.13404
01:26:40|0.13423
01:26:41|0.13404
01:26:42|0.13404
01:26:43|0.13405
01:26:44|0.13417
01:26:45|0.1342
01:26:46|0.1342
01:26:47|0.1342
01:26:48|0.1342
01:26:49|0.1342
01:26:50|0.1342
01:26:52|0.1342
01:26:53|0.13414
01:26:54|0.13414
01:26:55|0.13414
01:26:56|0.13414
01:26:57|0.13311
01:26:58|0.13311
01:26:59|0.13311
01:27:00|0.13311
01:27:01|0.13407
01:27:02|0.13326
01:27:03|0.13403
01:27:04|0.13404
01:27:05|0.13404
01:27:06|0.13404
01:27:07|0.13404
01:27:08|0.1335
01:27:09|0.13327
01:27:10|0.13371
01:27:11|0.13371
01:27:12|0.13371
01:27:13|0.13353
01:27:14|0.13369
01:27:15|0.13369
01:27:16|0.13343
01:27:17|0.13343
01:27:18|0.134
01:27:19|0.1335
01:27:20|0.1335
01:27:21|0.1335
01:27:22|0.13404
01:27:23|0.13404
01:27:24|0.13404
01:27:26|0.13404
01:27:26|0.13359
01:27:28|0.13403
01:27:29|0.13403
01:27:29|0.134
01:27:31|0.134
01:27:32|0.134
01:27:33|0.134
01:27:34|0.134
01:27:35|0.134
01:27:36|0.134
01:27:37|0.134
01:27:38|0.134
01:27:38|0.134
01:27:40|0.134
01:27:40|0.134
01:27:42|0.134
01:27:42|0.134
01:27:44|0.134
01:27:45|0.13398
01:27:46|0.13398
01:27:47|0.13345
01:27:48|0.13392
01:27:50|0.13392
01:27:51|0.13392
01:27:52|0.13392
01:27:53|0.1339
01:27:55|0.1339
01:27:55|0.1339
01:27:56|0.1339
01:27:57|0.1339
01:27:58|0.1339
01:28:00|0.1339
01:28:01|0.1339
01:28:03|0.13415
01:28:03|0.13479
01:28:05|0.13476
01:28:05|0.13411
01:28:06|0.13419
01:28:07|0.13419
01:28:08|0.13421
01:28:09|0.13423
01:28:10|0.13423
01:28:11|0.13426
01:28:12|0.13427
01:28:14|0.13427
01:28:14|0.13431
01:28:15|0.13431
01:28:16|0.13431
01:28:17|0.13431
01:28:18|0.13431
01:28:19|0.13431
01:28:20|0.13431
01:28:21|0.13431
01:28:22|0.13431
01:28:23|0.13431
01:28:24|0.13431
01:28:25|0.13431
01:28:26|0.13431
01:28:27|0.13431
01:28:28|0.13431
01:28:29|0.13431
01:28:30|0.13431
01:28:31|0.13431
01:28:32|0.13431
01:28:33|0.13455
01:28:34|0.13436
01:28:35|0.13436
01:28:36|0.13436
01:28:37|0.13436
01:28:38|0.13437
01:28:39|0.13437
01:28:40|0.13437
01:28:41|0.13457
01:28:42|0.13457
01:28:43|0.13457
01:28:44|0.13457
01:28:46|0.13441
01:28:48|0.13441
01:28:49|0.13455
01:28:50|0.13455
01:28:51|0.1344
01:28:52|0.13458
01:28:53|0.1344
01:28:54|0.1344
01:28:55|0.13474
01:28:57|0.13474
01:28:57|0.13447
01:28:58|0.13447
01:28:59|0.13447
01:29:00|0.13479
01:29:01|0.13479
01:29:02|0.13479
01:29:04|0.13477
01:29:05|0.13453
01:29:06|0.13453
01:29:07|0.13457
01:29:08|0.13472
01:29:09|0.1347
01:29:10|0.1347
01:29:11|0.1345
01:29:13|0.1345
01:29:13|0.1345
01:29:14|0.13444
01:29:15|0.13444
01:29:16|0.13444
01:29:18|0.13444
01:29:19|0.13444
01:29:19|0.13444
01:29:20|0.13426
01:29:21|0.13426
01:29:23|0.13426
01:29:24|0.1339
01:29:25|0.13428
01:29:26|0.13393
01:29:27|0.13393
01:29:27|0.13385
01:29:28|0.13381
01:29:29|0.13392
01:29:31|0.1338
01:29:32|0.13366
01:29:33|0.13366
01:29:34|0.1339
01:29:35|0.1339
01:29:36|0.13365
01:29:37|0.13361
01:29:38|0.13378
01:29:39|0.13378
01:29:39|0.13378
01:29:40|0.13378
01:29:41|0.13353
01:29:42|0.13372
01:29:43|0.13372
01:29:44|0.13373
01:29:46|0.13373
01:29:47|0.13373
01:29:48|0.13373
01:29:50|0.13378
01:29:52|0.134
01:29:52|0.134
01:29:53|0.134
01:29:54|0.134
01:29:55|0.134
01:29:56|0.134
01:29:57|0.134
01:29:58|0.134
01:29:59|0.134
01:30:00|0.13403
01:30:02|0.13403
01:30:02|0.13403
01:30:03|0.13403
01:30:04|0.13403
01:30:05|0.13403
01:30:06|0.13406
01:30:07|0.13406
01:30:08|0.13406
01:30:09|0.13406
01:30:10|0.13432
01:30:11|0.13432
01:30:12|0.13431
01:30:13|0.13431
01:30:14|0.13431
01:30:15|0.13431
01:30:16|0.13392
01:30:17|0.13394
01:30:18|0.13394
01:30:19|0.13426
01:30:20|0.13426
01:30:21|0.13426
01:30:22|0.13426
01:30:23|0.13426
01:30:24|0.13426
01:30:25|0.13426
01:30:27|0.13411
01:30:28|0.13411
01:30:29|0.13411
01:30:31|0.13411
01:30:31|0.13411
01:30:32|0.13411
01:30:33|0.13443
01:30:35|0.13443
01:30:36|0.13443
01:30:37|0.13443
01:30:37|0.13443
01:30:39|0.13479
01:30:39|0.13479
01:30:40|0.13441
01:30:41|0.1343
01:30:42|0.1343
01:30:43|0.13443
01:30:45|0.13443
01:30:45|0.13443
01:30:46|0.13443
01:30:49|0.13459
01:30:50|0.13451
01:30:51|0.13427
01:30:52|0.13427
01:30:53|0.13447
01:30:55|0.13447
01:30:56|0.13447
01:30:58|0.13447
01:30:59|0.13447
01:31:00|0.1346
01:31:01|0.13478
01:31:02|0.13478
01:31:03|0.13478
01:31:04|0.13478
01:31:06|0.13455
01:31:06|0.135
01:31:07|0.13514
01:31:08|0.13494
01:31:09|0.13496
01:31:10|0.13496
01:31:12|0.13496
01:31:12|0.13496
01:31:13|0.13512
01:31:14|0.13583
01:31:15|0.13583
01:31:16|0.13584
01:31:18|0.13584
01:31:19|0.13584
01:31:20|0.13584
01:31:21|0.13547
01:31:22|0.13565
01:31:23|0.13548
01:31:24|0.13561
01:31:25|0.13557
01:31:26|0.13554
01:31:27|0.13547
01:31:28|0.13547
01:31:29|0.13547
01:31:30|0.13547
01:31:31|0.13551
01:31:32|0.13554
01:31:33|0.13554
01:31:34|0.13554
01:31:35|0.13554
01:31:36|0.13554
01:31:37|0.13554
01:31:38|0.1356
01:31:39|0.13583
01:31:40|0.13583
01:31:41|0.13584
01:31:42|0.13584
01:31:43|0.13563
01:31:44|0.1363
01:31:45|0.13596
01:31:46|0.13699
01:31:47|0.13642
01:31:48|0.13642
01:31:50|0.1363
01:31:51|0.13694
01:31:52|0.13643
01:31:53|0.13643
01:31:55|0.13694
01:31:56|0.13692
01:31:56|0.13693
01:31:58|0.13693
01:31:59|0.13691
01:32:00|0.13691
01:32:01|0.13691
01:32:02|0.13691
01:32:03|0.13671
01:32:05|0.13671
01:32:06|0.13671
01:32:07|0.13697
01:32:07|0.13697
01:32:09|0.13697
01:32:10|0.13695
01:32:11|0.13695
01:32:12|0.13695
01:32:13|0.13673
01:32:15|0.13673
01:32:16|0.13672
01:32:16|0.13689
01:32:18|0.13689
01:32:19|0.13674
01:32:19|0.13665
01:32:21|0.13664
01:32:22|0.13645
01:32:22|0.13664
01:32:24|0.1365
01:32:25|0.13645
01:32:26|0.13644
01:32:26|0.13644
01:32:27|0.13644
01:32:28|0.13664
01:32:30|0.13664
01:32:30|0.13664
01:32:31|0.13685
01:32:32|0.13673
01:32:34|0.13687
01:32:35|0.13687
01:32:36|0.13687
01:32:36|0.137
01:32:37|0.137
01:32:39|0.137
01:32:40|0.137
01:32:40|0.137
01:32:41|0.137
01:32:42|0.137
01:32:44|0.137
01:32:44|0.13703
01:32:46|0.13703
01:32:46|0.13758
01:32:48|0.13731
01:32:49|0.13758
01:32:50|0.1375
01:32:52|0.13758
01:32:53|0.13758
01:32:54|0.13758
01:32:56|0.1376
01:32:56|0.1376
01:32:57|0.13771
01:32:59|0.13762
01:33:00|0.13762
01:33:02|0.13762
01:33:03|0.137
01:33:04|0.13702
01:33:05|0.13703
01:33:06|0.13703
01:33:07|0.13727
01:33:08|0.13683
01:33:09|0.13697
01:33:10|0.13696
01:33:11|0.13695
01:33:12|0.13607
01:33:13|0.13607
01:33:14|0.13614
01:33:15|0.13607
01:33:16|0.13607
01:33:17|0.13603
01:33:18|0.13603
01:33:19|0.13587
01:33:20|0.13587
01:33:21|0.13587
01:33:22|0.13567
01:33:23|0.13566
01:33:24|0.13555
01:33:25|0.13566
01:33:26|0.13566
01:33:27|0.13566
01:33:28|0.13566
01:33:29|0.13566
01:33:30|0.13566
01:33:31|0.13556
01:33:32|0.13531
01:33:33|0.13531
01:33:34|0.13526
01:33:35|0.13526
01:33:36|0.13526
01:33:37|0.13548
01:33:38|0.13548
01:33:39|0.13548
01:33:40|0.13548
01:33:41|0.13548
01:33:42|0.13548
01:33:43|0.13551
01:33:44|0.13551
01:33:45|0.13551
01:33:46|0.13551
01:33:47|0.13498
01:33:48|0.13493
01:33:49|0.13511
01:33:50|0.13492
01:33:52|0.13484
01:33:54|0.13493
01:33:55|0.13493
01:33:55|0.13493
01:33:57|0.13395
01:33:57|0.13453
01:34:00|0.13442
01:34:00|0.1342
01:34:01|0.13436
01:34:03|0.13436
01:34:04|0.13475
01:34:05|0.13475
01:34:05|0.13475
01:34:06|0.13475
01:34:07|0.13473
01:34:08|0.13472
01:34:09|0.13475
01:34:10|0.13475
01:34:11|0.13475
01:34:12|0.13475
01:34:13|0.13472
01:34:14|0.13453
01:34:15|0.13472
01:34:16|0.13472
01:34:17|0.13475
01:34:18|0.13475
01:34:19|0.13475
01:34:20|0.13475
01:34:21|0.13475
01:34:22|0.13462
01:34:23|0.13474
01:34:24|0.13474
01:34:25|0.13482
01:34:26|0.13492
01:34:27|0.13551
01:34:28|0.13511
01:34:29|0.13511
01:34:30|0.13511
01:34:31|0.13511
01:34:32|0.13511
01:34:33|0.13525
01:34:34|0.13525
01:34:35|0.13525
01:34:36|0.13525
01:34:37|0.13525
01:34:38|0.13531
01:34:39|0.13573
01:34:40|0.13573
01:34:41|0.13573
01:34:42|0.1357
01:34:43|0.13598
01:34:44|0.13582
01:34:45|0.13582
01:34:46|0.13582
01:34:47|0.13596
01:34:48|0.13596
01:34:49|0.13597
01:34:50|0.1358
01:34:52|0.1358
01:34:54|0.1364
01:34:55|0.13601
01:34:55|0.13603
01:34:58|0.1362
01:34:58|0.1362
01:34:59|0.1364
01:35:00|0.1364
01:35:01|0.13625
01:35:02|0.13604
01:35:03|0.13604
01:35:04|0.13602
01:35:06|0.1362
01:35:06|0.13598
01:35:08|0.13579
01:35:09|0.1354
01:35:10|0.1354
01:35:12|0.13538
01:35:13|0.13547
01:35:13|0.13547
01:35:14|0.13547
01:35:15|0.13547
01:35:16|0.13525
01:35:18|0.13525
01:35:19|0.13525
01:35:20|0.13525
01:35:21|0.13519
01:35:21|0.13519
01:35:22|0.13519
01:35:23|0.13519
01:35:24|0.13519
01:35:26|0.13515
01:35:27|0.13515
01:35:27|0.13515
01:35:28|0.13538
01:35:30|0.13538
01:35:30|0.13538
01:35:31|0.13538
01:35:32|0.13492
01:35:33|0.13474
01:35:34|0.13474
01:35:36|0.13475
01:35:36|0.13521
01:35:37|0.13475
01:35:38|0.13447
01:35:40|0.13447
01:35:40|0.13447
01:35:41|0.13437
01:35:42|0.13496
01:35:43|0.13494
01:35:44|0.13494
01:35:46|0.13494
01:35:47|0.13433
01:35:47|0.13433
01:35:48|0.13433
01:35:50|0.13433
01:35:51|0.13433
01:35:52|0.13433
01:35:54|0.13471
01:35:55|0.13471
01:35:56|0.13471
01:35:58|0.13471
01:35:59|0.13471
01:36:00|0.13471
01:36:02|0.13433
01:36:03|0.13433
01:36:04|0.13433
01:36:05|0.1342
01:36:06|0.13457
01:36:07|0.13457
01:36:08|0.13457
01:36:09|0.13457
01:36:10|0.13457
01:36:11|0.13433
01:36:12|0.13433
01:36:13|0.1343
01:36:14|0.13372
01:36:15|0.13425
01:36:16|0.13425
01:36:17|0.13422
01:36:18|0.13422
01:36:19|0.13422
01:36:20|0.1343
01:36:22|0.13454
01:36:23|0.13422
01:36:23|0.13422
01:36:24|0.13422
01:36:25|0.13446
01:36:27|0.13446
01:36:28|0.13446
01:36:29|0.13446
01:36:30|0.13446
01:36:30|0.13446
01:36:32|0.13446
01:36:33|0.13442
01:36:33|0.13391
01:36:35|0.13391
01:36:36|0.13391
01:36:38|0.13445
01:36:38|0.13413
01:36:39|0.13437
01:36:40|0.13437
01:36:41|0.13437
01:36:43|0.13437
01:36:43|0.13419
01:36:44|0.13431
01:36:45|0.13431
01:36:46|0.13431
01:36:47|0.13431
01:36:48|0.13419
01:36:49|0.13419
01:36:50|0.13419
01:36:51|0.13419
01:36:52|0.13419
01:36:54|0.13419
01:36:55|0.13419
01:36:57|0.13401
01:36:58|0.13401
01:36:59|0.13435
01:37:01|0.13401
01:37:02|0.13393
01:37:03|0.13389
01:37:05|0.13389
01:37:06|0.13389
01:37:07|0.13371
01:37:07|0.13371
01:37:09|0.1339
01:37:10|0.1339
01:37:11|0.1337
01:37:12|0.13386
01:37:13|0.13361
01:37:14|0.13361
01:37:15|0.13361
01:37:15|0.13305
01:37:17|0.1336
01:37:17|0.13358
01:37:19|0.13308
01:37:20|0.13308
01:37:20|0.1335
01:37:22|0.13305
01:37:22|0.13303
01:37:23|0.13299
01:37:24|0.13325
01:37:26|0.13325
01:37:27|0.13301
01:37:28|0.13297
01:37:29|0.13314
01:37:30|0.13298
01:37:31|0.13298
01:37:32|0.13298
01:37:33|0.13298
01:37:34|0.13298
01:37:35|0.13311
01:37:36|0.13293
01:37:37|0.13296
01:37:38|0.13314
01:37:38|0.13298
01:37:40|0.13298
01:37:41|0.13298
01:37:42|0.13298
01:37:43|0.133
01:37:44|0.13339
01:37:45|0.13339
01:37:46|0.13339
01:37:47|0.13339
01:37:48|0.13339
01:37:49|0.13339
01:37:51|0.13339
01:37:52|0.13306
01:37:52|0.13343
01:37:53|0.13343
01:37:55|0.13307
01:37:57|0.13307
01:37:57|0.13307
01:37:59|0.13307
01:38:00|0.13307
01:38:01|0.13307
01:38:02|0.13307
01:38:03|0.13307
01:38:04|0.13307
01:38:05|0.13357
01:38:06|0.13357
01:38:07|0.13356
01:38:09|0.13356
01:38:10|0.13356
01:38:10|0.13356
01:38:12|0.13356
01:38:13|0.13356
01:38:14|0.13356
01:38:15|0.13356
01:38:16|0.13346
01:38:17|0.13346
01:38:18|0.13346
01:38:19|0.13346
01:38:20|0.13326
01:38:21|0.13326
01:38:22|0.13326
01:38:23|0.13326
01:38:24|0.1334
01:38:25|0.1334
01:38:26|0.1334
01:38:27|0.1334
01:38:28|0.1334
01:38:29|0.1334
01:38:30|0.1334
01:38:31|0.1333
01:38:32|0.1333
01:38:33|0.1333
01:38:34|0.1333
01:38:35|0.1333
01:38:36|0.1333
01:38:37|0.1333
01:38:38|0.13361
01:38:39|0.13361
01:38:40|0.13361
01:38:41|0.13361
01:38:42|0.13361
01:38:43|0.13361
01:38:44|0.13361
01:38:45|0.13361
01:38:46|0.13374
01:38:47|0.13374
01:38:48|0.13374
01:38:49|0.13374
01:38:50|0.13361
01:38:51|0.13361
01:38:52|0.13361
01:38:53|0.13381
01:38:54|0.13381
01:38:55|0.13381
01:38:57|0.13381
01:38:58|0.13381
01:38:59|0.13381
01:39:00|0.13374
01:39:02|0.13383
01:39:03|0.13383
01:39:04|0.13388
01:39:05|0.13381
01:39:06|0.13381
01:39:07|0.13381
01:39:08|0.13381
01:39:09|0.1339
01:39:10|0.1339
01:39:11|0.1339
01:39:12|0.1339
01:39:13|0.1339
01:39:14|0.1339
01:39:15|0.1339
01:39:16|0.1339
01:39:17|0.1339
01:39:18|0.1339
01:39:19|0.1339
01:39:20|0.1339
01:39:21|0.13367
01:39:22|0.13367
01:39:23|0.13332
01:39:24|0.13332
01:39:25|0.13332
01:39:26|0.13332
01:39:27|0.13332
01:39:28|0.13332
01:39:29|0.13332
01:39:30|0.13332
01:39:31|0.13332
01:39:32|0.13332
01:39:33|0.13332
01:39:34|0.13332
01:39:35|0.13332
01:39:36|0.13332
01:39:37|0.13293
01:39:38|0.13293
01:39:39|0.13282
01:39:40|0.13282
01:39:41|0.13282
01:39:42|0.13282
01:39:43|0.13259
01:39:44|0.13259
01:39:45|0.13306
01:39:46|0.13262
01:39:47|0.13262
01:39:48|0.13262
01:39:49|0.13282
01:39:50|0.13282
01:39:51|0.13282
01:39:52|0.13282
01:39:53|0.13282
01:39:54|0.13263
01:39:55|0.13263
01:39:56|0.13231
01:39:57|0.13238
01:39:59|0.13254
01:40:00|0.13253
01:40:00|0.13273
01:40:02|0.13272
01:40:03|0.13272
01:40:04|0.13282
01:40:05|0.13282
01:40:07|0.13251
01:40:08|0.13251
01:40:09|0.13251
01:40:10|0.13272
01:40:11|0.13272
01:40:12|0.13272
01:40:13|0.13264
01:40:14|0.1327
01:40:15|0.1327
01:40:16|0.13259
01:40:17|0.13258
01:40:18|0.13258
01:40:18|0.13258
01:40:20|0.13249
01:40:20|0.13249
01:40:23|0.13249
01:40:23|0.13249
01:40:24|0.13263
01:40:25|0.13263
01:40:26|0.13263
01:40:27|0.13263
01:40:28|0.13263
01:40:29|0.1324
01:40:30|0.13241
01:40:32|0.13241
01:40:32|0.13256
01:40:34|0.1323
01:40:34|0.1323
01:40:35|0.1323
01:40:37|0.13229
01:40:38|0.13229
01:40:39|0.13249
01:40:40|0.13249
01:40:40|0.13228
01:40:42|0.13228
01:40:43|0.13228
01:40:44|0.13216
01:40:44|0.13226
01:40:45|0.13228
01:40:47|0.13256
01:40:47|0.13212
01:40:49|0.13212
01:40:50|0.13212
01:40:51|0.13212
01:40:52|0.13212
01:40:54|0.13212
01:40:54|0.13212
01:40:55|0.13254
01:40:56|0.13254
01:40:58|0.13254
01:41:00|0.13213
01:41:01|0.13213
01:41:01|0.13213
01:41:03|0.13213
01:41:04|0.13213
01:41:05|0.13213
01:41:07|0.13213
01:41:07|0.13213
01:41:08|0.13213
01:41:09|0.13213
01:41:10|0.13213
01:41:11|0.13213
01:41:12|0.13213
01:41:13|0.13227
01:41:14|0.13227
01:41:15|0.13227
01:41:16|0.13227
01:41:18|0.13227
01:41:18|0.13227
01:41:19|0.13227
01:41:20|0.13227
01:41:21|0.13227
01:41:22|0.13247
01:41:23|0.13247
01:41:24|0.13247
01:41:26|0.13247
01:41:26|0.13247
01:41:28|0.13247
01:41:29|0.13247
01:41:30|0.13247
01:41:30|0.13247
01:41:32|0.13247
01:41:33|0.13247
01:41:34|0.13247
01:41:35|0.13247
01:41:36|0.13247
01:41:36|0.13247
01:41:38|0.13247
01:41:38|0.13247
01:41:40|0.13247
01:41:41|0.13247
01:41:41|0.13247
01:41:43|0.13247
01:41:44|0.13247
01:41:45|0.13256
01:41:46|0.13251
01:41:46|0.13247
01:41:47|0.13247
01:41:49|0.13247
01:41:50|0.13267
01:41:51|0.13267
01:41:52|0.13267
01:41:52|0.13267
01:41:54|0.13267
01:41:55|0.13267
01:41:56|0.13267
01:41:56|0.13267
01:41:58|0.13267
01:42:00|0.13233
01:42:01|0.13272
01:42:02|0.13272
01:42:03|0.13268
01:42:04|0.13267
01:42:06|0.13233
01:42:06|0.13233
01:42:08|0.13283
01:42:09|0.13283
01:42:09|0.13286
01:42:11|0.13286
01:42:12|0.13286
01:42:13|0.13286
01:42:14|0.13286
01:42:15|0.13286
01:42:17|0.13286
01:42:18|0.13261
01:42:18|0.13261
01:42:20|0.13261
01:42:21|0.13285
01:42:22|0.13269
01:42:23|0.13269
01:42:24|0.13269
01:42:25|0.13269
01:42:26|0.13269
01:42:27|0.13269
01:42:28|0.13269
01:42:29|0.13269
01:42:30|0.13273
01:42:31|0.13273
01:42:32|0.13273
01:42:33|0.13271
01:42:34|0.13271
01:42:35|0.13271
01:42:36|0.13271
01:42:37|0.13271
01:42:38|0.13271
01:42:39|0.13271
01:42:40|0.13271
01:42:41|0.13271
01:42:42|0.13271
01:42:43|0.13271
01:42:44|0.13271
01:42:45|0.13271
01:42:46|0.13271
01:42:47|0.13271
01:42:48|0.13271
01:42:49|0.13271
01:42:50|0.13271
01:42:51|0.13271
01:42:52|0.13271
01:42:53|0.13271
01:42:54|0.13271
01:42:55|0.13271
01:42:56|0.13271
01:42:57|0.13271
01:42:58|0.13284
01:42:59|0.13272
01:43:01|0.13272
01:43:01|0.13269
01:43:03|0.13269
01:43:04|0.13269
01:43:05|0.13277
01:43:07|0.13269
01:43:07|0.13245
01:43:08|0.13232
01:43:09|0.13232
01:43:11|0.13232
01:43:11|0.13231
01:43:12|0.13231
01:43:13|0.13231
01:43:14|0.1324
01:43:15|0.13237
01:43:17|0.13237
01:43:18|0.13237
01:43:19|0.13237
01:43:20|0.13237
01:43:21|0.13237
01:43:22|0.13237
01:43:23|0.13237
01:43:24|0.13237
01:43:25|0.13237
01:43:26|0.13237
01:43:27|0.13237
01:43:28|0.13237
01:43:29|0.13237
01:43:30|0.13237
01:43:31|0.13266
01:43:32|0.13268
01:43:33|0.13268
01:43:34|0.13268
01:43:35|0.13268
01:43:36|0.13268
01:43:37|0.13268
01:43:38|0.13268
01:43:39|0.13268
01:43:40|0.1327
01:43:41|0.1327
01:43:42|0.1327
01:43:43|0.1327
01:43:44|0.1327
01:43:45|0.1327
01:43:46|0.1327
01:43:47|0.13268
01:43:48|0.13268
01:43:49|0.13268
01:43:51|0.13268
01:43:51|0.13268
01:43:53|0.13268
01:43:54|0.13268
01:43:54|0.13268
01:43:55|0.13268
01:43:56|0.13268
01:43:58|0.13268
01:43:58|0.13239
01:43:59|0.13239
01:44:01|0.13239
01:44:03|0.13239
01:44:05|0.13262
01:44:05|0.13262
01:44:07|0.13262
01:44:08|0.13262
01:44:09|0.13262
01:44:09|0.13262
01:44:11|0.13262
01:44:11|0.13262
01:44:13|0.13262
01:44:13|0.13262
01:44:15|0.13262
01:44:16|0.13262
01:44:17|0.13233
01:44:18|0.13233
01:44:19|0.13235
01:44:20|0.13235
01:44:21|0.13235
01:44:22|0.13235
01:44:22|0.13239
01:44:24|0.1324
01:44:24|0.1324
01:44:25|0.1324
01:44:26|0.1324
01:44:28|0.1324
01:44:28|0.1324
01:44:29|0.13245
01:44:31|0.13268
01:44:32|0.13268
01:44:33|0.13268
01:44:34|0.13268
01:44:35|0.13268
01:44:36|0.13224
01:44:37|0.13224
01:44:37|0.13224
01:44:39|0.13224
01:44:40|0.13224
01:44:41|0.13224
01:44:42|0.13224
01:44:43|0.13224
01:44:44|0.13224
01:44:45|0.13224
01:44:46|0.13224
01:44:47|0.13224
01:44:48|0.13224
01:44:49|0.13224
01:44:50|0.13225
01:44:51|0.13225
01:44:52|0.13225
01:44:53|0.13225
01:44:54|0.13225
01:44:54|0.13225
01:44:56|0.13225
01:44:56|0.13225
01:44:58|0.13225
01:44:58|0.13225
01:44:59|0.13225
01:45:01|0.13225
01:45:02|0.13225
01:45:04|0.13217
01:45:05|0.13222
01:45:07|0.13222
01:45:08|0.13212
01:45:09|0.13212
01:45:10|0.13212
01:45:11|0.13212
01:45:12|0.13212
01:45:13|0.13212
01:45:14|0.13212
01:45:16|0.13212
01:45:16|0.13212
01:45:17|0.13212
01:45:18|0.13212
01:45:19|0.13212
01:45:20|0.13212
01:45:21|0.13212
01:45:22|0.13215
01:45:23|0.13203
01:45:24|0.13203
01:45:25|0.13203
01:45:27|0.13203
01:45:27|0.13203
01:45:28|0.13203
01:45:29|0.13203
01:45:30|0.13203
01:45:31|0.13203
01:45:32|0.13203
01:45:33|0.13203
01:45:34|0.13203
01:45:35|0.13245
01:45:36|0.13245
01:45:37|0.13245
01:45:38|0.13245
01:45:39|0.13245
01:45:40|0.13244
01:45:42|0.13244
01:45:42|0.13244
01:45:43|0.13244
01:45:44|0.13244
01:45:45|0.13244
01:45:46|0.13243
01:45:47|0.13243
01:45:49|0.13245
01:45:49|0.13245
01:45:50|0.13245
01:45:51|0.13245
01:45:53|0.13245
01:45:53|0.13245
01:45:55|0.13245
01:45:56|0.13245
01:45:57|0.13245
01:45:57|0.13268
01:45:59|0.13268
01:46:00|0.13268
01:46:01|0.13252
01:46:01|0.13252
01:46:04|0.13268
01:46:05|0.13308
01:46:06|0.13308
01:46:08|0.13268
01:46:09|0.13268
01:46:09|0.13268
01:46:11|0.13268
01:46:11|0.13268
01:46:13|0.13268
01:46:13|0.13268
01:46:15|0.13268
01:46:16|0.13302
01:46:16|0.13301
01:46:17|0.13241
01:46:19|0.13241
01:46:19|0.13241
01:46:21|0.13329
01:46:22|0.13305
01:46:23|0.13312
01:46:23|0.13312
01:46:25|0.13312
01:46:27|0.13312
01:46:28|0.13312
01:46:28|0.13312
01:46:30|0.13348
01:46:31|0.13314
01:46:32|0.13346
01:46:32|0.13346
01:46:33|0.13346
01:46:35|0.13346
01:46:36|0.13351
01:46:37|0.13346
01:46:38|0.13346
01:46:39|0.13346
01:46:40|0.13346
01:46:41|0.13346
01:46:42|0.13346
01:46:43|0.13346
01:46:44|0.13353
01:46:45|0.13353
01:46:46|0.13392
01:46:47|0.13381
01:46:48|0.13381
01:46:49|0.1338
01:46:50|0.1338
01:46:51|0.13382
01:46:52|0.13382
01:46:53|0.13381
01:46:54|0.13381
01:46:55|0.1338
01:46:56|0.13396
01:46:57|0.13396
01:46:58|0.13423
01:47:00|0.13394
01:47:00|0.13394
01:47:01|0.13394
01:47:03|0.13394
01:47:04|0.13394
01:47:06|0.13394
01:47:07|0.13394
01:47:08|0.13394
01:47:08|0.13435
01:47:10|0.13435
01:47:11|0.13435
01:47:12|0.13435
01:47:13|0.13435
01:47:13|0.13384
01:47:15|0.13435
01:47:16|0.13396
01:47:16|0.13396
01:47:18|0.13396
01:47:19|0.13396
01:47:20|0.13401
01:47:20|0.13401
01:47:22|0.13401
01:47:23|0.13401
01:47:23|0.13396
01:47:24|0.13396
01:47:25|0.13396
01:47:27|0.13396
01:47:28|0.13396
01:47:28|0.13396
01:47:29|0.13396
01:47:31|0.13396
01:47:32|0.13396
01:47:32|0.13402
01:47:34|0.13402
01:47:35|0.13402
01:47:37|0.13402
01:47:37|0.13402
01:47:38|0.13402
01:47:39|0.13402
01:47:40|0.13402
01:47:41|0.13402
01:47:42|0.13401
01:47:43|0.13401
01:47:44|0.13424
01:47:45|0.13424
01:47:46|0.13424
01:47:47|0.13424
01:47:48|0.13424
01:47:49|0.13424
01:47:50|0.13424
01:47:51|0.13424
01:47:52|0.13424
01:47:53|0.13424
01:47:54|0.13424
01:47:55|0.13424
01:47:56|0.13424
01:47:57|0.13424
01:47:58|0.13424
01:47:59|0.13424
01:48:00|0.13424
01:48:01|0.13424
01:48:02|0.13424
01:48:03|0.13424
01:48:04|0.13424
01:48:06|0.13413
01:48:08|0.13413
01:48:09|0.13413
01:48:10|0.13413
01:48:12|0.13413
01:48:12|0.13413
01:48:13|0.13413
01:48:15|0.13413
01:48:16|0.13413
01:48:16|0.13413
01:48:18|0.13413
01:48:19|0.13413
01:48:19|0.13432
01:48:20|0.13432
01:48:22|0.13432
01:48:23|0.13434
01:48:24|0.13434
01:48:25|0.13413
01:48:26|0.13413
01:48:27|0.13413
01:48:28|0.13413
01:48:29|0.13413
01:48:30|0.13413
01:48:31|0.13413
01:48:32|0.13413
01:48:33|0.13413
01:48:34|0.13413
01:48:34|0.13413
01:48:36|0.13413
01:48:37|0.13413
01:48:38|0.13432
01:48:39|0.13435
01:48:40|0.13413
01:48:41|0.13413
01:48:42|0.13413
01:48:43|0.13413
01:48:44|0.13413
01:48:45|0.13413
01:48:46|0.13401
01:48:47|0.13388
01:48:48|0.13388
01:48:49|0.13388
01:48:50|0.13388
01:48:51|0.13388
01:48:52|0.13388
01:48:53|0.13383
01:48:54|0.13383
01:48:55|0.13383
01:48:55|0.13361
01:48:57|0.13361
01:48:58|0.13361
01:48:59|0.13361
01:49:00|0.1338
01:49:01|0.13387
01:49:02|0.13409
01:49:03|0.13409
01:49:04|0.13388
01:49:04|0.13388
01:49:07|0.13383
01:49:07|0.13382
01:49:09|0.13382
01:49:09|0.13382
01:49:11|0.13382
01:49:11|0.13382
01:49:12|0.13382
01:49:14|0.13382
01:49:15|0.13382
01:49:16|0.13382
01:49:17|0.13382
01:49:18|0.13382
01:49:19|0.13382
01:49:20|0.13382
01:49:21|0.13382
01:49:22|0.13382
01:49:23|0.13336
01:49:24|0.13336
01:49:25|0.13336
01:49:26|0.13373
01:49:27|0.13373
01:49:28|0.13373
01:49:29|0.1337
01:49:30|0.1337
01:49:31|0.1337
01:49:32|0.1337
01:49:33|0.1337
01:49:34|0.13331
01:49:35|0.13331
01:49:36|0.13362
01:49:37|0.1336
01:49:38|0.1336
01:49:39|0.1336
01:49:40|0.1336
01:49:41|0.1336
01:49:42|0.1336
01:49:43|0.1336
01:49:44|0.1336
01:49:45|0.1336
01:49:46|0.1336
01:49:47|0.1336
01:49:48|0.1336
01:49:49|0.1336
01:49:50|0.1336
01:49:51|0.13383
01:49:52|0.13383
01:49:53|0.13383
01:49:54|0.13383
01:49:55|0.13383
01:49:56|0.13383
01:49:57|0.13383
01:49:58|0.13385
01:49:59|0.13385
01:50:00|0.13385
01:50:01|0.13385
01:50:02|0.13385
01:50:03|0.13385
01:50:04|0.13385
01:50:05|0.13385
01:50:06|0.13385
01:50:07|0.13387
01:50:08|0.13387
01:50:09|0.13363
01:50:10|0.1336
01:50:11|0.1336
01:50:13|0.1336
01:50:14|0.1336
01:50:15|0.1336
01:50:16|0.13383
01:50:16|0.13383
01:50:17|0.13357
01:50:19|0.13357
01:50:19|0.13357
01:50:20|0.13426
01:50:21|0.13426
01:50:22|0.13426
01:50:24|0.13426
01:50:25|0.13426
01:50:26|0.13426
01:50:27|0.13426
01:50:28|0.13426
01:50:29|0.13426
01:50:30|0.13426
01:50:31|0.13426
01:50:32|0.13426
01:50:33|0.13426
01:50:33|0.13426
01:50:35|0.13426
01:50:36|0.13426
01:50:37|0.13426
01:50:38|0.13447
01:50:39|0.13414
01:50:40|0.13339
01:50:41|0.13419
01:50:42|0.13419
01:50:43|0.13419
01:50:44|0.13419
01:50:45|0.13419
01:50:46|0.13419
01:50:47|0.13361
01:50:47|0.13361
01:50:49|0.13416
01:50:50|0.13416
01:50:50|0.13416
01:50:52|0.13416
01:50:53|0.13416
01:50:54|0.13416
01:50:55|0.13416
01:50:55|0.13416
01:50:57|0.13416
01:50:58|0.13416
01:50:59|0.13416
01:51:00|0.13416
01:51:01|0.13416
01:51:02|0.13424
01:51:03|0.13425
01:51:04|0.13425
01:51:05|0.13425
01:51:06|0.13425
01:51:08|0.13425
01:51:09|0.13403
01:51:10|0.13431
01:51:12|0.13431
01:51:13|0.13447
01:51:14|0.13447
01:51:15|0.1345
01:51:16|0.1347
01:51:17|0.13455
01:51:18|0.13454
01:51:19|0.13454
01:51:20|0.13454
01:51:21|0.13467
01:51:22|0.13467
01:51:23|0.13467
01:51:24|0.13467
01:51:25|0.13467
01:51:26|0.13467
01:51:27|0.13467
01:51:28|0.13467
01:51:29|0.13463
01:51:30|0.13463
01:51:31|0.13449
01:51:32|0.13449
01:51:33|0.13449
01:51:34|0.13449
01:51:35|0.13449
01:51:36|0.13449
01:51:37|0.13449
01:51:38|0.13449
01:51:39|0.13449
01:51:40|0.13401
01:51:41|0.13401
01:51:42|0.13401
01:51:43|0.13401
01:51:44|0.13401
01:51:45|0.13401
01:51:46|0.13401
01:51:47|0.13401
01:51:48|0.13401
01:51:49|0.13401
01:51:50|0.13401
01:51:51|0.13401
01:51:53|0.13453
01:51:54|0.13453
01:51:54|0.13453
01:51:56|0.13473
01:51:57|0.13473
01:51:57|0.13473
01:51:59|0.13473
01:52:00|0.13473
01:52:00|0.13482
01:52:01|0.13485
01:52:02|0.13488
01:52:03|0.13488
01:52:05|0.135
01:52:05|0.13453
01:52:06|0.13453
01:52:07|0.13453
01:52:09|0.13494
01:52:11|0.13494
01:52:11|0.13492
01:52:13|0.13491
01:52:13|0.13491
01:52:15|0.13491
01:52:16|0.13491
01:52:17|0.13491
01:52:18|0.13466
01:52:19|0.13466
01:52:20|0.13466
01:52:21|0.13466
01:52:22|0.13466
01:52:23|0.13466
01:52:23|0.1345
01:52:25|0.13473
01:52:26|0.13473
01:52:27|0.13474
01:52:28|0.13474
01:52:29|0.13475
01:52:30|0.13452
01:52:31|0.13475
01:52:32|0.13475
01:52:33|0.13475
01:52:34|0.13475
01:52:35|0.13475
01:52:36|0.13475
01:52:37|0.13475
01:52:37|0.13535
01:52:39|0.13539
01:52:40|0.13503
01:52:41|0.13503
01:52:42|0.13503
01:52:43|0.13509
01:52:44|0.13509
01:52:45|0.13533
01:52:46|0.13513
01:52:47|0.13513
01:52:48|0.13513
01:52:49|0.13513
01:52:49|0.13513
01:52:50|0.13513
01:52:52|0.13513
01:52:53|0.13494
01:52:54|0.13494
01:52:55|0.13494
01:52:56|0.13494
01:52:57|0.13506
01:52:58|0.13506
01:52:59|0.13506
01:53:00|0.13506
01:53:01|0.13506
01:53:02|0.13507
01:53:03|0.13507
01:53:04|0.13506
01:53:05|0.13535
01:53:06|0.13535
01:53:07|0.13535
01:53:08|0.13531
01:53:10|0.13531
01:53:11|0.13509
01:53:12|0.13509
01:53:13|0.13509
01:53:14|0.13509
01:53:15|0.13509
01:53:16|0.13509
01:53:18|0.13509
01:53:19|0.13509
01:53:20|0.13509
01:53:21|0.13509
01:53:22|0.13546
01:53:23|0.13532
01:53:24|0.13532
01:53:25|0.13532
01:53:26|0.13532
01:53:27|0.13532
01:53:28|0.13532
01:53:28|0.13532
01:53:30|0.13532
01:53:31|0.13541
01:53:32|0.13542
01:53:33|0.13542
01:53:33|0.13542
01:53:35|0.13542
01:53:36|0.13548
01:53:37|0.13548
01:53:38|0.1355
01:53:39|0.1355
01:53:40|0.13539
01:53:41|0.13539
01:53:41|0.13539
01:53:43|0.13539
01:53:43|0.13539
01:53:44|0.13539
01:53:46|0.13541
01:53:47|0.13541
01:53:48|0.13541
01:53:49|0.13541
01:53:50|0.13541
01:53:50|0.13541
01:53:52|0.13541
01:53:53|0.13563
01:53:54|0.13563
01:53:56|0.13563
01:53:56|0.13563
01:53:57|0.1356
01:53:58|0.1356
01:53:59|0.1356
01:54:00|0.1356
01:54:01|0.1356
01:54:02|0.1356
01:54:03|0.1356
01:54:04|0.13563
01:54:05|0.13563
01:54:06|0.1356
01:54:07|0.1356
01:54:08|0.1356
01:54:10|0.1356
01:54:11|0.1356
01:54:12|0.1356
01:54:14|0.13548
01:54:14|0.13548
01:54:15|0.13548
01:54:16|0.13548
01:54:18|0.13548
01:54:19|0.13557
01:54:20|0.13557
01:54:21|0.13557
01:54:22|0.13557
01:54:23|0.1354
01:54:24|0.13547
01:54:25|0.13515
01:54:26|0.13515
01:54:27|0.13515
01:54:28|0.13515
01:54:29|0.13515
01:54:30|0.13515
01:54:31|0.13515
01:54:32|0.13515
01:54:33|0.13515
01:54:34|0.13515
01:54:35|0.13515
01:54:36|0.13515
01:54:37|0.13515
01:54:38|0.13515
01:54:39|0.1351
01:54:40|0.1351
01:54:41|0.13515
01:54:42|0.13515
01:54:43|0.13515
01:54:44|0.13515
01:54:45|0.1351
01:54:46|0.13509
01:54:47|0.13509
01:54:48|0.13509
01:54:49|0.13495
01:54:50|0.13476
01:54:51|0.13472
01:54:52|0.13462
01:54:53|0.13462
01:54:54|0.13462
01:54:55|0.13469
01:54:56|0.13469
01:54:57|0.13466
01:54:58|0.13466
01:54:59|0.13466
01:55:00|0.13466
01:55:01|0.13456
01:55:02|0.13461
01:55:03|0.13452
01:55:04|0.13452
01:55:05|0.13452
01:55:06|0.13452
01:55:07|0.13456
01:55:09|0.13456
01:55:10|0.13455
01:55:11|0.13449
01:55:13|0.13449
01:55:13|0.13449
01:55:15|0.13449
01:55:16|0.1345
01:55:17|0.1345
01:55:18|0.1345
01:55:19|0.1345
01:55:20|0.1345
01:55:21|0.1345
01:55:22|0.1345
01:55:23|0.1345
01:55:24|0.1345
01:55:25|0.1345
01:55:26|0.1346
01:55:27|0.1346
01:55:28|0.1346
01:55:29|0.1346
01:55:30|0.1346
01:55:31|0.1346
01:55:32|0.13471
01:55:33|0.13471
01:55:34|0.13471
01:55:35|0.13471
01:55:36|0.13471
01:55:37|0.13471
01:55:38|0.13492
01:55:39|0.13492
01:55:40|0.13492
01:55:41|0.13492
01:55:42|0.13492
01:55:43|0.13492
01:55:44|0.13492
01:55:45|0.13492
01:55:46|0.13492
01:55:47|0.13492
01:55:48|0.13473
01:55:49|0.13473
01:55:50|0.13473
01:55:51|0.13473
01:55:52|0.13473
01:55:53|0.13473
01:55:55|0.13473
01:55:56|0.13473
01:55:56|0.13473
01:55:58|0.13473
01:55:59|0.135
01:55:59|0.135
01:56:01|0.135
01:56:01|0.135
01:56:03|0.135
01:56:04|0.13505
01:56:04|0.13505
01:56:05|0.13505
01:56:07|0.13505
01:56:07|0.13527
01:56:08|0.13509
01:56:10|0.13513
01:56:11|0.13513
01:56:13|0.13513
01:56:14|0.13489
01:56:15|0.13489
01:56:16|0.13489
01:56:16|0.13489
01:56:18|0.13489
01:56:19|0.13489
01:56:20|0.13489
01:56:21|0.13489
01:56:22|0.13489
01:56:23|0.13489
01:56:25|0.13489
01:56:26|0.13489
01:56:26|0.13474
01:56:28|0.13474
01:56:29|0.13474
01:56:29|0.13474
01:56:31|0.13474
01:56:32|0.13474
01:56:32|0.13474
01:56:34|0.13474
01:56:35|0.13474
01:56:36|0.13474
01:56:37|0.13474
01:56:38|0.13474
01:56:39|0.13474
01:56:41|0.13474
01:56:41|0.13394
01:56:42|0.13394
01:56:44|0.13394
01:56:44|0.13394
01:56:45|0.13394
01:56:46|0.13394
01:56:47|0.13424
01:56:48|0.13422
01:56:49|0.13422
01:56:50|0.13423
01:56:51|0.13423
01:56:52|0.13423
01:56:53|0.13402
01:56:54|0.13403
01:56:55|0.13403
01:56:56|0.13403
01:56:57|0.13403
01:56:58|0.13403
01:56:59|0.13403
01:57:00|0.13403
01:57:01|0.13403
01:57:02|0.13403
01:57:03|0.13442
01:57:04|0.13441
01:57:05|0.13441
01:57:06|0.13441
01:57:07|0.13405
01:57:08|0.13405
01:57:09|0.13405
01:57:11|0.13427
01:57:12|0.13427
01:57:13|0.13427
01:57:14|0.1335
01:57:15|0.13347
01:57:16|0.13335
01:57:18|0.13346
01:57:19|0.13344
01:57:20|0.13344
01:57:21|0.13344
01:57:22|0.13344
01:57:23|0.13344
01:57:24|0.13344
01:57:24|0.13344
01:57:26|0.13344
01:57:26|0.13344
01:57:28|0.13344
01:57:28|0.13344
01:57:30|0.13344
01:57:31|0.13414
01:57:32|0.13405
01:57:33|0.13338
01:57:34|0.13338
01:57:35|0.13335
01:57:36|0.13335
01:57:37|0.13346
01:57:38|0.13346
01:57:39|0.13346
01:57:40|0.13346
01:57:41|0.13346
01:57:42|0.13346
01:57:43|0.13346
01:57:44|0.13346
01:57:45|0.13346
01:57:45|0.13346
01:57:47|0.13346
01:57:48|0.13345
01:57:49|0.13339
01:57:50|0.13339
01:57:51|0.13333
01:57:52|0.13333
01:57:52|0.13333
01:57:54|0.13333
01:57:55|0.13333
01:57:55|0.13333
01:57:57|0.13333
01:57:58|0.13296
01:57:59|0.13296
01:58:00|0.1325
01:58:01|0.13322
01:58:01|0.13251
01:58:02|0.1331
01:58:03|0.1331
01:58:05|0.13308
01:58:06|0.13296
01:58:07|0.13294
01:58:07|0.13253
01:58:09|0.13291
01:58:09|0.13291
01:58:11|0.13254
01:58:13|0.13254
01:58:14|0.13254
01:58:15|0.13254
01:58:16|0.13254
01:58:17|0.13254
01:58:18|0.13254
01:58:19|0.13254
01:58:20|0.13254
01:58:21|0.13254
01:58:23|0.13295
01:58:24|0.13295
01:58:25|0.13295
01:58:26|0.13295
01:58:27|0.13295
01:58:28|0.13295
01:58:29|0.13295
01:58:30|0.13295
01:58:31|0.13295
01:58:32|0.13295
01:58:33|0.13295
01:58:35|0.13283
01:58:35|0.13283
01:58:36|0.13283
01:58:37|0.13283
01:58:38|0.13283
01:58:39|0.13283
01:58:40|0.13283
01:58:41|0.13283
01:58:42|0.13283
01:58:43|0.13283
01:58:44|0.13256
01:58:45|0.13249
01:58:46|0.13269
01:58:47|0.13269
01:58:48|0.13276
01:58:49|0.13245
01:58:50|0.13245
01:58:51|0.13245
01:58:52|0.13245
01:58:53|0.13245
01:58:54|0.13245
01:58:55|0.13245
01:58:56|0.13245
01:58:57|0.13245
01:58:58|0.13245
01:58:59|0.13245
01:59:00|0.13245
01:59:01|0.13245
01:59:02|0.13245
01:59:03|0.13245
01:59:04|0.13245
01:59:05|0.13245
01:59:06|0.13246
01:59:07|0.13241
01:59:08|0.13241
01:59:09|0.13241
01:59:10|0.13241
01:59:12|0.13241
01:59:13|0.13241
01:59:14|0.13241
01:59:15|0.13241
01:59:16|0.13263
01:59:17|0.13261
01:59:18|0.13261
01:59:19|0.13261
01:59:20|0.13258
01:59:21|0.13258
01:59:22|0.13258
01:59:23|0.13264
01:59:24|0.1328
01:59:25|0.1328
01:59:26|0.1328
01:59:27|0.1328
01:59:28|0.1328
01:59:29|0.1328
01:59:30|0.1328
01:59:31|0.1328
01:59:32|0.1328
01:59:33|0.1328
01:59:34|0.1328
01:59:35|0.133
01:59:36|0.133
01:59:37|0.133
01:59:38|0.133
01:59:39|0.133
01:59:40|0.133
01:59:41|0.133
01:59:42|0.133
01:59:43|0.133
01:59:44|0.133
01:59:45|0.133
01:59:46|0.133
01:59:47|0.133
01:59:48|0.133
01:59:49|0.133
01:59:50|0.133
01:59:51|0.133
01:59:52|0.133
01:59:53|0.133
01:59:54|0.133
01:59:55|0.13286
01:59:56|0.13286
01:59:57|0.13286
01:59:59|0.13286
02:00:00|0.13286
02:00:00|0.13273
02:00:01|0.13273
02:00:03|0.13273
02:00:03|0.13273
02:00:04|0.13273
02:00:06|0.13273
02:00:06|0.13273
02:00:08|0.13273
02:00:09|0.13273
02:00:11|0.133
02:00:11|0.13274
02:00:12|0.13274
02:00:14|0.13274
02:00:16|0.13274
02:00:16|0.13274
02:00:18|0.13274
02:00:19|0.13274
02:00:20|0.13274
02:00:21|0.13274
02:00:22|0.13274
02:00:23|0.13274
02:00:24|0.13274
02:00:25|0.13274
02:00:26|0.13274
02:00:27|0.13274
02:00:28|0.13274
02:00:29|0.13274
02:00:30|0.13274
02:00:31|0.13274
02:00:32|0.13274
02:00:33|0.13274
02:00:34|0.13274
02:00:35|0.13274
02:00:36|0.13274
02:00:37|0.13274
02:00:38|0.13274
02:00:39|0.13274
02:00:40|0.13274
02:00:41|0.13274
02:00:42|0.13274
02:00:43|0.13274
02:00:44|0.13274
02:00:45|0.13274
02:00:46|0.13274
02:00:47|0.13274
02:00:48|0.13274
02:00:49|0.13274
02:00:50|0.13274
02:00:51|0.13274
02:00:52|0.13274
02:00:53|0.13274
02:00:54|0.13273
02:00:55|0.13272
02:00:56|0.13272
02:00:57|0.13272
02:00:58|0.13272
02:00:59|0.13274
02:01:00|0.13274
02:01:01|0.13274
02:01:02|0.13274
02:01:03|0.13274
02:01:04|0.13274
02:01:05|0.13274
02:01:06|0.1325
02:01:07|0.1325
02:01:08|0.1325
02:01:09|0.1325
02:01:10|0.1325
02:01:12|0.1325
02:01:13|0.1325
02:01:14|0.1325
02:01:16|0.1325
02:01:17|0.1325
02:01:17|0.1325
02:01:19|0.13248
02:01:20|0.13248
02:01:21|0.13248
02:01:22|0.13248
02:01:23|0.13248
02:01:24|0.13248
02:01:25|0.13237
02:01:27|0.13241
02:01:28|0.13241
02:01:29|0.13241
02:01:30|0.13241
02:01:31|0.13241
02:01:32|0.13241
02:01:33|0.13239
02:01:34|0.13239
02:01:35|0.13239
02:01:36|0.13239
02:01:37|0.13239
02:01:38|0.13239
02:01:39|0.13239
02:01:40|0.13239
02:01:41|0.13239
02:01:42|0.13239
02:01:43|0.13239
02:01:44|0.13239
02:01:45|0.13239
02:01:46|0.13239
02:01:47|0.13239
02:01:48|0.13239
02:01:49|0.13239
02:01:50|0.13239
02:01:51|0.13239
02:01:52|0.13253
02:01:53|0.13253
02:01:54|0.13263
02:01:55|0.13274
02:01:56|0.13274
02:01:57|0.13274
02:01:58|0.13274
02:01:59|0.1326
02:02:00|0.1326
02:02:01|0.13265
02:02:02|0.13265
02:02:03|0.13265
02:02:04|0.13265
02:02:05|0.13265
02:02:06|0.13265
02:02:07|0.13265
02:02:08|0.13265
02:02:09|0.13265
02:02:10|0.13265
02:02:11|0.13265
02:02:12|0.13265
02:02:13|0.13265
02:02:14|0.13265
02:02:15|0.13265
02:02:16|0.13265
02:02:18|0.13265
02:02:20|0.13265
02:02:20|0.13265
02:02:21|0.13265
02:02:22|0.13265
02:02:24|0.13265
02:02:24|0.13265
02:02:25|0.13265
02:02:26|0.13265
02:02:28|0.13265
02:02:29|0.13265
02:02:30|0.13265
02:02:31|0.13265
02:02:32|0.13265
02:02:33|0.13265
02:02:35|0.13265
02:02:35|0.13265
02:02:36|0.13265
02:02:37|0.13249
02:02:38|0.13249
02:02:40|0.13249
02:02:40|0.13249
02:02:41|0.13249
02:02:42|0.13249
02:02:43|0.13249
02:02:44|0.13249
02:02:45|0.13249
02:02:46|0.13249
02:02:47|0.13249
02:02:48|0.13249
02:02:49|0.13249
02:02:50|0.13249
02:02:51|0.13249
02:02:52|0.13249
02:02:53|0.13249
02:02:54|0.13249
02:02:55|0.13249
02:02:56|0.13249
02:02:57|0.13249
02:02:58|0.13249
02:02:59|0.13249
02:03:00|0.13249
02:03:02|0.13263
02:03:03|0.13263
02:03:04|0.13263
02:03:04|0.13263
02:03:06|0.13263
02:03:07|0.13263
02:03:08|0.13263
02:03:09|0.13263
02:03:10|0.13263
02:03:11|0.13263
02:03:12|0.13265
02:03:13|0.13265
02:03:13|0.13265
02:03:15|0.13265
02:03:17|0.13265
02:03:17|0.13265
02:03:19|0.13265
02:03:20|0.13265
02:03:21|0.13265
02:03:22|0.13265
02:03:23|0.13265
02:03:24|0.13265
02:03:25|0.13265
02:03:26|0.13265
02:03:27|0.13265
02:03:28|0.13265
02:03:29|0.13265
02:03:30|0.13265
02:03:31|0.13265
02:03:32|0.13264
02:03:32|0.13264
02:03:34|0.13264
02:03:35|0.13264
02:03:36|0.13267
02:03:37|0.13267
02:03:38|0.13267
02:03:39|0.13267
02:03:40|0.13267
02:03:41|0.13267
02:03:42|0.13267
02:03:43|0.13267
02:03:44|0.13267
02:03:45|0.13267
02:03:46|0.13267
02:03:47|0.13267
02:03:48|0.13267
02:03:49|0.13267
02:03:50|0.13267
02:03:50|0.13267
02:03:52|0.13267
02:03:53|0.13267
02:03:53|0.13267
02:03:55|0.13267
02:03:56|0.13267
02:03:57|0.13267
02:03:58|0.13267
02:03:59|0.13267
02:03:59|0.13267
02:04:01|0.13267
02:04:02|0.13293
02:04:03|0.13309
02:04:04|0.13309
02:04:05|0.1331
02:04:06|0.1331
02:04:07|0.1331
02:04:08|0.1331
02:04:08|0.1331
02:04:10|0.1331
02:04:11|0.1331
02:04:12|0.1331
02:04:13|0.1331
02:04:13|0.1331
02:04:15|0.1331
02:04:17|0.1331
02:04:17|0.1331
02:04:19|0.13372
02:04:21|0.13336
02:04:21|0.1337
02:04:22|0.1337
02:04:24|0.13398
02:04:25|0.13366
02:04:26|0.13366
02:04:27|0.13373
02:04:28|0.13373
02:04:29|0.13374
02:04:31|0.13432
02:04:31|0.134
02:04:33|0.13406
02:04:33|0.1341
02:04:34|0.13414
02:04:36|0.13414
02:04:36|0.13414
02:04:38|0.13414
02:04:39|0.13416
02:04:39|0.13416
02:04:41|0.13416
02:04:43|0.13416
02:04:43|0.1363
02:04:44|0.1349
02:04:46|0.13524
02:04:46|0.13542
02:04:47|0.13543
02:04:48|0.1355
02:04:49|0.1355
02:04:50|0.1355
02:04:51|0.1355
02:04:52|0.1355
02:04:53|0.1355
02:04:54|0.13568
02:04:55|0.13568
02:04:56|0.13568
02:04:57|0.13563
02:04:58|0.13563
02:04:59|0.13565
02:05:00|0.13565
02:05:01|0.1357
02:05:02|0.1357
02:05:03|0.1357
02:05:04|0.13596
02:05:05|0.13596
02:05:06|0.13596
02:05:07|0.13596
02:05:08|0.13611
02:05:09|0.13612
02:05:10|0.13612
02:05:11|0.13612
02:05:12|0.13612
02:05:13|0.13612
02:05:14|0.13596
02:05:15|0.13596
02:05:17|0.13596
02:05:18|0.13596
02:05:20|0.13596
02:05:20|0.13595
02:05:21|0.13595
02:05:23|0.13595
02:05:24|0.13595
02:05:25|0.13595
02:05:27|0.13595
02:05:28|0.13592
02:05:29|0.13585
02:05:30|0.13585
02:05:32|0.13585
02:05:33|0.1355
02:05:34|0.1355
02:05:35|0.13611
02:05:36|0.13611
02:05:37|0.13611
02:05:38|0.13596
02:05:39|0.13596
02:05:39|0.13596
02:05:41|0.13596
02:05:42|0.13596
02:05:43|0.13596
02:05:44|0.13551
02:05:45|0.1355
02:05:46|0.1355
02:05:47|0.1355
02:05:48|0.1355
02:05:49|0.1355
02:05:50|0.1355
02:05:50|0.1355
02:05:51|0.1355
02:05:53|0.1355
02:05:53|0.1355
02:05:55|0.13579
02:05:56|0.13634
02:05:56|0.1358
02:05:58|0.1358
02:05:59|0.13578
02:06:00|0.13578
02:06:01|0.1355
02:06:02|0.1355
02:06:03|0.13579
02:06:04|0.13579
02:06:05|0.13579
02:06:05|0.13579
02:06:07|0.13579
02:06:07|0.13579
02:06:08|0.13579
02:06:09|0.13579
02:06:11|0.13579
02:06:13|0.13579
02:06:13|0.13579
02:06:14|0.13578
02:06:15|0.13578
02:06:16|0.13578
02:06:18|0.13578
02:06:19|0.13578
02:06:21|0.13578
02:06:22|0.1355
02:06:23|0.1355
02:06:24|0.1355
02:06:25|0.1355
02:06:26|0.1355
02:06:27|0.1355
02:06:28|0.1355
02:06:29|0.1355
02:06:30|0.1355
02:06:32|0.1355
02:06:33|0.1355
02:06:34|0.1355
02:06:35|0.1355
02:06:36|0.1355
02:06:37|0.1355
02:06:38|0.1355
02:06:38|0.1355
02:06:40|0.1355
02:06:40|0.1355
02:06:42|0.13492
02:06:43|0.13492
02:06:44|0.13492
02:06:45|0.135
02:06:46|0.13494
02:06:47|0.13495
02:06:47|0.13495
02:06:49|0.13495
02:06:49|0.13495
02:06:51|0.13495
02:06:52|0.13516
02:06:53|0.13516
02:06:54|0.13495
02:06:55|0.13495
02:06:56|0.13495
02:06:57|0.13495
02:06:58|0.13495
02:06:59|0.13495
02:07:00|0.13495
02:07:01|0.13495
02:07:03|0.13501
02:07:04|0.13501
02:07:04|0.13501
02:07:06|0.13501
02:07:07|0.13501
02:07:08|0.13501
02:07:09|0.13501
02:07:09|0.13501
02:07:10|0.13501
02:07:11|0.13515
02:07:13|0.13561
02:07:13|0.13561
02:07:14|0.13561
02:07:15|0.13561
02:07:16|0.13542
02:07:18|0.13542
02:07:19|0.13524
02:07:21|0.13524
02:07:22|0.13524
02:07:23|0.13524
02:07:25|0.13524
02:07:26|0.1354
02:07:27|0.1354
02:07:28|0.1354
02:07:29|0.1354
02:07:30|0.1354
02:07:31|0.1354
02:07:32|0.1354
02:07:33|0.13538
02:07:35|0.13534
02:07:35|0.13534
02:07:36|0.13534
02:07:37|0.13534
02:07:39|0.13534
02:07:39|0.13534
02:07:40|0.13534
02:07:41|0.13534
02:07:42|0.13534
02:07:44|0.13534
02:07:44|0.1352
02:07:45|0.1352
02:07:46|0.13487
02:07:47|0.13487
02:07:49|0.13487
02:07:49|0.13487
02:07:50|0.13487
02:07:51|0.13482
02:07:52|0.13476
02:07:53|0.13476
02:07:54|0.13471
02:07:55|0.13462
02:07:56|0.13459
02:07:57|0.13456
02:07:58|0.13456
02:07:59|0.13456
02:08:00|0.13456
02:08:01|0.13456
02:08:02|0.13456
02:08:04|0.13456
02:08:04|0.13456
02:08:06|0.13456
02:08:07|0.13456
02:08:08|0.13456
02:08:09|0.13449
02:08:10|0.13449
02:08:11|0.13449
02:08:12|0.13449
02:08:13|0.13417
02:08:14|0.13417
02:08:15|0.13353
02:08:16|0.13353
02:08:17|0.13353
02:08:18|0.13393
02:08:19|0.13393
02:08:21|0.13393
02:08:22|0.13393
02:08:23|0.1339
02:08:24|0.13356
02:08:25|0.13356
02:08:26|0.13356
02:08:28|0.13398
02:08:29|0.13398
02:08:30|0.13398
02:08:31|0.13398
02:08:32|0.13447
02:08:33|0.13447
02:08:34|0.13447
02:08:34|0.1341
02:08:36|0.1341
02:08:37|0.13408
02:08:38|0.13386
02:08:39|0.13386
02:08:40|0.13428
02:08:41|0.13428
02:08:42|0.13428
02:08:43|0.13428
02:08:44|0.13428
02:08:45|0.13428
02:08:46|0.13428
02:08:47|0.13428
02:08:47|0.13428
02:08:49|0.13428
02:08:50|0.13428
02:08:51|0.13428
02:08:52|0.13362
02:08:53|0.13362
02:08:54|0.13362
02:08:55|0.13362
02:08:56|0.13365
02:08:57|0.13365
02:08:58|0.13365
02:08:59|0.13391
02:09:00|0.13391
02:09:01|0.13391
02:09:02|0.13391
02:09:03|0.13391
02:09:04|0.13369
02:09:05|0.13368
02:09:06|0.13368
02:09:07|0.13368
02:09:09|0.13368
02:09:09|0.1337
02:09:10|0.13369
02:09:11|0.13369
02:09:12|0.13369
02:09:13|0.13369
02:09:14|0.13369
02:09:15|0.13297
02:09:17|0.13297
02:09:18|0.13297
02:09:18|0.13372
02:09:20|0.13372
02:09:21|0.1337
02:09:23|0.13366
02:09:24|0.13366
02:09:25|0.13353
02:09:26|0.13353
02:09:27|0.13362
02:09:28|0.13362
02:09:29|0.13362
02:09:30|0.13362
02:09:31|0.13362
02:09:33|0.13362
02:09:34|0.13362
02:09:35|0.13356
02:09:36|0.13356
02:09:38|0.13356
02:09:39|0.13356
02:09:40|0.13359
02:09:41|0.13359
02:09:42|0.13359
02:09:43|0.13359
02:09:44|0.13359
02:09:45|0.13359
02:09:46|0.13359
02:09:47|0.13359
02:09:48|0.13359
02:09:49|0.13359
02:09:50|0.13359
02:09:51|0.13359
02:09:52|0.13359
02:09:53|0.13359
02:09:54|0.13359
02:09:55|0.13359
02:09:56|0.13359
02:09:57|0.13359
02:09:58|0.13359
02:09:59|0.13359
02:10:00|0.13359
02:10:01|0.13359
02:10:02|0.13359
02:10:03|0.13359
02:10:04|0.13359
02:10:05|0.13359
02:10:06|0.13359
02:10:07|0.13359
02:10:08|0.13359
02:10:09|0.13359
02:10:10|0.13359
02:10:11|0.13359
02:10:12|0.13359
02:10:13|0.13359
02:10:14|0.13408
02:10:16|0.13408
02:10:16|0.13361
02:10:18|0.13361
02:10:19|0.13361
02:10:19|0.13361
02:10:21|0.13361
02:10:23|0.13364
02:10:24|0.13383
02:10:25|0.13383
02:10:27|0.13383
02:10:27|0.13383
02:10:28|0.13383
02:10:29|0.13383
02:10:31|0.13383
02:10:32|0.13383
02:10:33|0.1337
02:10:34|0.1337
02:10:35|0.1337
02:10:36|0.1337
02:10:37|0.1337
02:10:38|0.13383
02:10:39|0.13383
02:10:40|0.13383
02:10:41|0.13383
02:10:42|0.13383
02:10:43|0.13383
02:10:44|0.13383
02:10:45|0.13383
02:10:46|0.13383
02:10:47|0.13383
02:10:48|0.13383
02:10:49|0.13424
02:10:50|0.13424
02:10:51|0.13424
02:10:52|0.13424
02:10:53|0.13424
02:10:54|0.13424
02:10:55|0.13424
02:10:56|0.13424
02:10:57|0.13425
02:10:58|0.13425
02:11:00|0.13425
02:11:00|0.13425
02:11:01|0.13425
02:11:02|0.13428
02:11:03|0.13432
02:11:04|0.13432
02:11:05|0.13416
02:11:06|0.13416
02:11:07|0.13416
02:11:08|0.13416
02:11:09|0.13416
02:11:10|0.13416
02:11:11|0.13416
02:11:12|0.13416
02:11:13|0.13416
02:11:14|0.13416
02:11:15|0.13416
02:11:16|0.13416
02:11:17|0.13416
02:11:18|0.13416
02:11:19|0.13416
02:11:21|0.13416
02:11:21|0.13416
02:11:23|0.13416
02:11:25|0.13416
02:11:26|0.13416
02:11:27|0.13416
02:11:28|0.13416
02:11:30|0.13416
02:11:30|0.13416
02:11:32|0.13416
02:11:33|0.13416
02:11:34|0.13443
02:11:35|0.13443
02:11:36|0.13458
02:11:37|0.13458
02:11:37|0.13485
02:11:39|0.13485
02:11:40|0.13457
02:11:42|0.13467
02:11:42|0.13454
02:11:44|0.13454
02:11:44|0.13454
02:11:45|0.13454
02:11:46|0.13454
02:11:48|0.13454
02:11:48|0.13454
02:11:49|0.13454
02:11:50|0.13454
02:11:51|0.13454
02:11:52|0.13454
02:11:53|0.13454
02:11:54|0.13454
02:11:55|0.13454
02:11:56|0.13454
02:11:57|0.13454
02:11:58|0.13454
02:11:59|0.13454
02:12:00|0.13454
02:12:01|0.13454
02:12:02|0.13454
02:12:03|0.13454
02:12:05|0.13454
02:12:05|0.13454
02:12:06|0.13454
02:12:07|0.13454
02:12:08|0.13401
02:12:09|0.13398
02:12:10|0.13398
02:12:12|0.13398
02:12:13|0.13398
02:12:14|0.13398
02:12:15|0.13398
02:12:16|0.13398
02:12:17|0.13398
02:12:18|0.13398
02:12:19|0.13398
02:12:20|0.13398
02:12:21|0.1345
02:12:22|0.1345
02:12:24|0.1345
02:12:25|0.13402
02:12:25|0.13402
02:12:27|0.13402
02:12:28|0.13402
02:12:29|0.13402
02:12:30|0.13402
02:12:31|0.13402
02:12:33|0.13402
02:12:33|0.13402
02:12:35|0.13402
02:12:35|0.13402
02:12:37|0.13402
02:12:38|0.13402
02:12:39|0.13402
02:12:40|0.13402
02:12:40|0.13402
02:12:42|0.13401
02:12:43|0.13401
02:12:44|0.13402
02:12:45|0.13402
02:12:46|0.13402
02:12:48|0.13443
02:12:49|0.13443
02:12:50|0.13443
02:12:51|0.13437
02:12:52|0.13436
02:12:53|0.13436
02:12:54|0.13436
02:12:55|0.13401
02:12:56|0.13401
02:12:57|0.13401
02:12:58|0.13401
02:12:59|0.13401
02:13:01|0.13395
02:13:02|0.13395
02:13:02|0.13395
02:13:03|0.13395
02:13:05|0.13395
02:13:06|0.13395
02:13:06|0.13395
02:13:08|0.13415
02:13:08|0.13415
02:13:09|0.13415
02:13:10|0.13415
02:13:11|0.13396
02:13:13|0.13396
02:13:13|0.13396
02:13:15|0.13396
02:13:15|0.13396
02:13:17|0.13396
02:13:17|0.13396
02:13:18|0.13385
02:13:19|0.13385
02:13:20|0.13385
02:13:21|0.13385
02:13:23|0.13371
02:13:24|0.13371
02:13:26|0.13371
02:13:27|0.13396
02:13:28|0.13396
02:13:29|0.13396
02:13:30|0.13436
02:13:31|0.13436
02:13:32|0.13436
02:13:33|0.13436
02:13:35|0.13436
02:13:36|0.13436
02:13:37|0.13436
02:13:38|0.13436
02:13:39|0.13436
02:13:40|0.13436
02:13:41|0.13436
02:13:41|0.13436
02:13:43|0.13436
02:13:44|0.13436
02:13:45|0.13436
02:13:46|0.13436
02:13:47|0.13436
02:13:48|0.13436
02:13:49|0.13436
02:13:50|0.13436
02:13:51|0.13436
02:13:52|0.13436
02:13:53|0.13436
02:13:54|0.13436
02:13:55|0.13436
02:13:56|0.13436
02:13:57|0.13436
02:13:58|0.13436
02:13:59|0.13433
02:14:00|0.13433
02:14:01|0.13433
02:14:02|0.13433
02:14:03|0.13433
02:14:04|0.13433
02:14:05|0.13433
02:14:06|0.13433
02:14:07|0.13433
02:14:07|0.13433
02:14:08|0.13433
02:14:09|0.13433
02:14:11|0.13433
02:14:12|0.13433
02:14:13|0.13433
02:14:14|0.13433
02:14:14|0.13433
02:14:16|0.13433
02:14:17|0.13433
02:14:18|0.13433
02:14:19|0.13415
02:14:20|0.13415
02:14:21|0.13415
02:14:22|0.13427
02:14:23|0.13427
02:14:25|0.13429
02:14:26|0.13429
02:14:28|0.13429
02:14:29|0.13429
02:14:30|0.13429
02:14:31|0.13433
02:14:32|0.13433
02:14:33|0.13433
02:14:35|0.13433
02:14:36|0.1339
02:14:37|0.1343
02:14:38|0.1343
02:14:39|0.1343
02:14:40|0.1343
02:14:42|0.1343
02:14:42|0.1343
02:14:43|0.1343
02:14:45|0.1343
02:14:46|0.13417
02:14:46|0.13417
02:14:48|0.13417
02:14:49|0.13417
02:14:49|0.13417
02:14:51|0.13417
02:14:51|0.13417
02:14:52|0.13417
02:14:53|0.13417
02:14:55|0.13417
02:14:57|0.13417
02:14:57|0.13417
02:14:58|0.13417
02:14:59|0.13415
02:15:00|0.13415
02:15:01|0.13415
02:15:02|0.13415
02:15:03|0.13415
02:15:04|0.1337
02:15:05|0.1337
02:15:07|0.1337
02:15:08|0.1337
02:15:08|0.1337
02:15:09|0.1337
02:15:10|0.1337
02:15:11|0.1337
02:15:12|0.13407
02:15:13|0.13407
02:15:14|0.13371
02:15:15|0.13371
02:15:16|0.13371
02:15:17|0.13371
02:15:18|0.13371
02:15:19|0.13367
02:15:20|0.13367
02:15:21|0.13367
02:15:22|0.13367
02:15:23|0.13367
02:15:24|0.13367
02:15:26|0.13394
02:15:27|0.13394
02:15:29|0.13394
02:15:30|0.13394
02:15:31|0.13394
02:15:33|0.13394
02:15:34|0.13394
02:15:35|0.13394
02:15:36|0.13394
02:15:36|0.13394
02:15:38|0.13394
02:15:39|0.13394
02:15:40|0.13394
02:15:41|0.13394
02:15:42|0.13394
02:15:43|0.13394
02:15:44|0.13394
02:15:45|0.13394
02:15:46|0.13394
02:15:47|0.13394
02:15:48|0.13394
02:15:50|0.13394
02:15:50|0.13394
02:15:51|0.13394
02:15:52|0.13393
02:15:53|0.13393
02:15:54|0.13393
02:15:55|0.13393
02:15:56|0.13393
02:15:57|0.13393
02:15:58|0.13393
02:15:59|0.13393
02:16:00|0.13393
02:16:01|0.13393
02:16:02|0.13393
02:16:03|0.13393
02:16:04|0.13393
02:16:05|0.13393
02:16:06|0.13393
02:16:07|0.13393
02:16:08|0.13393
02:16:09|0.13393
02:16:10|0.13393
02:16:11|0.13393
02:16:13|0.13393
02:16:13|0.13393
02:16:14|0.13393
02:16:15|0.13393
02:16:16|0.13359
02:16:17|0.13359
02:16:18|0.13359
02:16:19|0.13359
02:16:20|0.13359
02:16:21|0.13359
02:16:22|0.13359
02:16:23|0.13359
02:16:24|0.13359
02:16:26|0.13359
02:16:28|0.13359
02:16:28|0.13359
02:16:30|0.13376
02:16:31|0.13349
02:16:32|0.13349
02:16:33|0.13348
02:16:34|0.13326
02:16:35|0.13349
02:16:36|0.13349
02:16:37|0.13349
02:16:38|0.13349
02:16:39|0.13349
02:16:40|0.13349
02:16:41|0.13349
02:16:42|0.13349
02:16:42|0.13349
02:16:44|0.13349
02:16:45|0.13347
02:16:46|0.13347
02:16:47|0.13347
02:16:47|0.13347
02:16:49|0.13347
02:16:50|0.13347
02:16:51|0.13347
02:16:52|0.13347
02:16:53|0.13347
02:16:54|0.13347
02:16:54|0.13347
02:16:55|0.13347
02:16:57|0.13328
02:16:58|0.13326
02:16:59|0.13328
02:17:00|0.13325
02:17:01|0.13325
02:17:02|0.13325
02:17:03|0.13325
02:17:03|0.13325
02:17:05|0.13325
02:17:06|0.13325
02:17:07|0.13322
02:17:09|0.13322
02:17:10|0.13322
02:17:10|0.13322
02:17:11|0.13309
02:17:12|0.13309
02:17:13|0.13309
02:17:14|0.13309
02:17:15|0.13309
02:17:16|0.13322
02:17:17|0.13322
02:17:18|0.13322
02:17:19|0.13322
02:17:20|0.13322
02:17:22|0.13322
02:17:22|0.13301
02:17:23|0.13301
02:17:25|0.13301
02:17:25|0.13301
02:17:27|0.13301
02:17:29|0.13301
02:17:30|0.13309
02:17:31|0.13309
02:17:32|0.13309
02:17:34|0.13293
02:17:35|0.13293
02:17:36|0.13221
02:17:37|0.13274
02:17:38|0.13272
02:17:40|0.13272
02:17:41|0.13272
02:17:42|0.13264
02:17:43|0.1327
02:17:43|0.1327
02:17:45|0.13223
02:17:46|0.13223
02:17:47|0.13221
02:17:48|0.13221
02:17:49|0.13219
02:17:50|0.13219
02:17:51|0.13253
02:17:52|0.13253
02:17:53|0.1322
02:17:54|0.1322
02:17:55|0.1322
02:17:56|0.1322
02:17:58|0.13252
02:17:58|0.1322
02:17:59|0.13253
02:18:00|0.13253
02:18:01|0.13253
02:18:02|0.13216
02:18:03|0.13213
02:18:04|0.13217
02:18:05|0.13242
02:18:06|0.1325
02:18:07|0.1325
02:18:08|0.1325
02:18:09|0.1325
02:18:10|0.1325
02:18:11|0.1325
02:18:12|0.1325
02:18:13|0.1325
02:18:14|0.1325
02:18:15|0.1325
02:18:16|0.1325
02:18:17|0.1325
02:18:18|0.1325
02:18:19|0.1325
02:18:20|0.1325
02:18:21|0.1325
02:18:22|0.1325
02:18:23|0.1325
02:18:24|0.1325
02:18:25|0.1325
02:18:26|0.1325
02:18:28|0.13241
02:18:29|0.13236
02:18:31|0.13196
02:18:32|0.13199
02:18:33|0.13199
02:18:34|0.13199
02:18:35|0.13199
02:18:36|0.13199
02:18:37|0.13197
02:18:38|0.13197
02:18:39|0.13197
02:18:40|0.13197
02:18:41|0.13197
02:18:42|0.13197
02:18:43|0.13154
02:18:44|0.13154
02:18:45|0.13154
02:18:46|0.13154
02:18:47|0.13154
02:18:48|0.13152
02:18:49|0.13154
02:18:50|0.13154
02:18:52|0.13154
02:18:52|0.13154
02:18:54|0.13154
02:18:54|0.13154
02:18:55|0.13154
02:18:57|0.13154
02:18:57|0.13154
02:18:59|0.13154
02:19:00|0.13154
02:19:01|0.1319
02:19:02|0.1319
02:19:03|0.1319
02:19:04|0.1319
02:19:05|0.1319
02:19:06|0.1319
02:19:07|0.13156
02:19:08|0.13156
02:19:09|0.13155
02:19:10|0.13155
02:19:11|0.13155
02:19:12|0.13155
02:19:13|0.13155
02:19:13|0.13155
02:19:14|0.13155
02:19:16|0.13155
02:19:17|0.13155
02:19:18|0.13155
02:19:19|0.13155
02:19:19|0.13155
02:19:21|0.13155
02:19:22|0.13192
02:19:23|0.132
02:19:24|0.132
02:19:25|0.132
02:19:26|0.132
02:19:26|0.132
02:19:28|0.132
02:19:29|0.132
02:19:31|0.132
02:19:32|0.132
02:19:33|0.132
02:19:34|0.132
02:19:35|0.132
02:19:36|0.132
02:19:37|0.132
02:19:38|0.132
02:19:40|0.13226
02:19:40|0.13226
02:19:41|0.13226
02:19:43|0.13226
02:19:43|0.13226
02:19:44|0.13226
02:19:45|0.13226
02:19:46|0.132
02:19:47|0.132
02:19:48|0.132
02:19:49|0.132
02:19:50|0.13197
02:19:51|0.13197
02:19:53|0.13193
02:19:54|0.13193
02:19:54|0.13193
02:19:56|0.13193
02:19:57|0.13193
02:19:57|0.13193
02:19:59|0.13193
02:20:00|0.13198
02:20:00|0.13199
02:20:01|0.13199
02:20:03|0.13199
02:20:03|0.1318
02:20:04|0.1318
02:20:06|0.1318
02:20:07|0.1318
02:20:08|0.1318
02:20:08|0.1318
02:20:10|0.1318
02:20:11|0.1318
02:20:11|0.1318
02:20:12|0.1318
02:20:13|0.1318
02:20:15|0.13198
02:20:16|0.13198
02:20:17|0.13198
02:20:18|0.13199
02:20:19|0.13199
02:20:20|0.13199
02:20:21|0.13199
02:20:22|0.13199
02:20:23|0.13199
02:20:24|0.13199
02:20:25|0.13199
02:20:26|0.13199
02:20:27|0.13199
02:20:28|0.13199
02:20:29|0.13199
02:20:31|0.13199
02:20:32|0.13199
02:20:34|0.13199
02:20:35|0.13199
02:20:36|0.13199
02:20:37|0.13199
02:20:38|0.13199
02:20:39|0.13199
02:20:40|0.13199
02:20:41|0.13199
02:20:42|0.13199
02:20:43|0.13199
02:20:44|0.13199
02:20:45|0.13199
02:20:46|0.13199
02:20:47|0.13199
02:20:48|0.13199
02:20:49|0.13199
02:20:50|0.13199
02:20:51|0.13199
02:20:52|0.13199
02:20:53|0.13199
02:20:54|0.13199
02:20:55|0.13199
02:20:56|0.13199
02:20:57|0.13199
02:20:58|0.13199
02:20:59|0.13199
02:21:00|0.13199
02:21:01|0.13199
02:21:02|0.13199
02:21:03|0.13199
02:21:04|0.13199
02:21:05|0.132
02:21:07|0.132
02:21:08|0.132
02:21:09|0.132
02:21:09|0.132
02:21:10|0.132
02:21:11|0.132
02:21:13|0.132
02:21:14|0.132
02:21:14|0.132
02:21:15|0.132
02:21:16|0.132
02:21:18|0.132
02:21:19|0.132
02:21:20|0.13199
02:21:20|0.13199
02:21:21|0.13199
02:21:23|0.13199
02:21:23|0.13199
02:21:25|0.13199
02:21:26|0.13199
02:21:27|0.13199
02:21:28|0.13199
02:21:28|0.13199
02:21:30|0.13199
02:21:31|0.13199
02:21:32|0.13199
02:21:33|0.13199
02:21:34|0.13199
02:21:35|0.13199
02:21:37|0.13199
02:21:38|0.13199
02:21:39|0.13199
02:21:40|0.13199
02:21:41|0.13199
02:21:42|0.13199
02:21:44|0.13199
02:21:45|0.13199
02:21:45|0.13164
02:21:46|0.13164
02:21:48|0.13164
02:21:49|0.13164
02:21:49|0.13164
02:21:50|0.13164
02:21:51|0.13164
02:21:53|0.13164
02:21:54|0.13164
02:21:54|0.13164
02:21:55|0.13164
02:21:56|0.13164
02:21:58|0.13164
02:21:59|0.13156
02:21:59|0.13156
02:22:01|0.13156
02:22:02|0.13156
02:22:03|0.13186
02:22:04|0.13186
02:22:04|0.13186
02:22:05|0.13188
02:22:06|0.13188
02:22:07|0.13188
02:22:09|0.13188
02:22:10|0.13188
02:22:10|0.13188
02:22:11|0.13188
02:22:12|0.13188
02:22:13|0.13188
02:22:14|0.13188
02:22:16|0.13188
02:22:16|0.13188
02:22:18|0.13188
02:22:19|0.13188
02:22:19|0.13188
02:22:20|0.13188
02:22:22|0.13188
02:22:23|0.13188
02:22:24|0.13188
02:22:24|0.13188
02:22:25|0.13188
02:22:26|0.13188
02:22:28|0.13188
02:22:29|0.13188
02:22:29|0.13188
02:22:30|0.13188
02:22:33|0.13188
02:22:34|0.13188
02:22:34|0.13188
02:22:35|0.1318
02:22:36|0.1318
02:22:37|0.1318
02:22:39|0.1318
02:22:40|0.13188
02:22:40|0.1318
02:22:43|0.1318
02:22:44|0.1318
02:22:45|0.1318
02:22:46|0.1318
02:22:46|0.1318
02:22:48|0.13152
02:22:49|0.13188
02:22:49|0.13188
02:22:51|0.13188
02:22:51|0.13188
02:22:52|0.13188
02:22:55|0.13188
02:22:55|0.13188
02:22:57|0.13178
02:22:58|0.13178
02:22:59|0.13178
02:23:00|0.13178
02:23:02|0.13178
02:23:03|0.13178
02:23:04|0.13178
02:23:05|0.13178
02:23:06|0.13178
02:23:07|0.13178
02:23:08|0.13178
02:23:09|0.13178
02:23:10|0.13178
02:23:11|0.13178
02:23:12|0.13178
02:23:13|0.13178
02:23:14|0.13178
02:23:15|0.13178
02:23:16|0.13178
02:23:17|0.13178
02:23:18|0.13178
02:23:19|0.13178
02:23:19|0.13178
02:23:21|0.13178
02:23:22|0.13178
02:23:23|0.13178
02:23:24|0.13178
02:23:25|0.13178
02:23:26|0.13178
02:23:27|0.13178
02:23:28|0.13178
02:23:29|0.13178
02:23:29|0.13178
02:23:32|0.13178
02:23:33|0.13177
02:23:34|0.13177
02:23:35|0.13177
02:23:37|0.13177
02:23:38|0.13177
02:23:39|0.13177
02:23:40|0.13177
02:23:41|0.13177
02:23:42|0.13177
02:23:43|0.13177
02:23:44|0.13149
02:23:45|0.13149
02:23:46|0.13149
02:23:47|0.13173
02:23:48|0.13173
02:23:49|0.13173
02:23:50|0.13173
02:23:51|0.13173
02:23:52|0.13173
02:23:53|0.13173
02:23:54|0.13173
02:23:55|0.13173
02:23:56|0.13173
02:23:57|0.13173
02:23:58|0.13173
02:23:59|0.13173
02:24:00|0.13173
02:24:01|0.13173
02:24:03|0.13173
02:24:04|0.13173
02:24:05|0.13173
02:24:06|0.13173
02:24:07|0.13173
02:24:08|0.13146
02:24:10|0.13147
02:24:10|0.13147
02:24:11|0.13147
02:24:12|0.13147
02:24:13|0.13147
02:24:14|0.13147
02:24:15|0.13147
02:24:16|0.13147
02:24:17|0.13147
02:24:18|0.13147
02:24:19|0.13147
02:24:20|0.13147
02:24:21|0.13145
02:24:22|0.13145
02:24:23|0.13173
02:24:24|0.13173
02:24:25|0.13139
02:24:26|0.13139
02:24:27|0.1314
02:24:28|0.13139
02:24:29|0.13139
02:24:30|0.13139
02:24:31|0.13141
02:24:32|0.13141
02:24:34|0.13141
02:24:36|0.13141
02:24:37|0.13141
02:24:38|0.13141
02:24:39|0.13141
02:24:40|0.13141
02:24:42|0.1314
02:24:43|0.13169
02:24:44|0.13169
02:24:46|0.13169
02:24:48|0.13169
02:24:49|0.13169
02:24:50|0.13169
02:24:51|0.13169
02:24:51|0.13169
02:24:53|0.13169
02:24:55|0.13152
02:24:55|0.13152
02:24:57|0.13152
02:24:58|0.13152
02:24:59|0.13152
02:25:00|0.13152
02:25:02|0.13152
02:25:03|0.13152
02:25:04|0.13152
02:25:05|0.13152
02:25:06|0.13152
02:25:07|0.13152
02:25:08|0.13152
02:25:09|0.13152
02:25:10|0.13152
02:25:11|0.13152
02:25:12|0.13149
02:25:13|0.13149
02:25:14|0.13149
02:25:15|0.13149
02:25:16|0.1315
02:25:17|0.1315
02:25:18|0.1315
02:25:19|0.1315
02:25:20|0.1315
02:25:21|0.1316
02:25:22|0.1316
02:25:23|0.1316
02:25:24|0.1316
02:25:25|0.1316
02:25:26|0.1316
02:25:27|0.1316
02:25:28|0.13177
02:25:29|0.13177
02:25:30|0.13177
02:25:31|0.13177
02:25:32|0.13177
02:25:33|0.13177
02:25:35|0.13139
02:25:37|0.13139
02:25:38|0.13139
02:25:38|0.13138
02:25:40|0.13168
02:25:41|0.13168
02:25:42|0.13169
02:25:43|0.13169
02:25:45|0.13169
02:25:45|0.13169
02:25:47|0.13169
02:25:48|0.13138
02:25:49|0.13138
02:25:50|0.13138
02:25:50|0.13138
02:25:52|0.13138
02:25:53|0.13138
02:25:54|0.13165
02:25:55|0.13165
02:25:56|0.13165
02:25:57|0.13165
02:25:58|0.13165
02:25:59|0.13122
02:26:00|0.13122
02:26:01|0.13122
02:26:02|0.13136
02:26:04|0.13136
02:26:06|0.13136
02:26:06|0.13136
02:26:07|0.13136
02:26:08|0.13136
02:26:09|0.13136
02:26:10|0.13148
02:26:11|0.13148
02:26:12|0.13148
02:26:13|0.13148
02:26:14|0.13148
02:26:15|0.13148
02:26:16|0.13148
02:26:17|0.13148
02:26:18|0.13148
02:26:19|0.13148
02:26:20|0.13148
02:26:21|0.13148
02:26:22|0.13148
02:26:23|0.13148
02:26:24|0.13148
02:26:25|0.13148
02:26:27|0.13148
02:26:27|0.1313
02:26:28|0.1313
02:26:29|0.1313
02:26:30|0.1313
02:26:31|0.1313
02:26:33|0.13124
02:26:34|0.13124
02:26:36|0.13124
02:26:37|0.13124
02:26:39|0.13124
02:26:40|0.13124
02:26:41|0.13124
02:26:42|0.13124
02:26:43|0.13124
02:26:44|0.13147
02:26:45|0.13147
02:26:46|0.13147
02:26:47|0.13147
02:26:48|0.13147
02:26:49|0.13124
02:26:50|0.13124
02:26:51|0.13147
02:26:52|0.13147
02:26:53|0.13147
02:26:54|0.13147
02:26:55|0.13147
02:26:56|0.13147
02:26:57|0.13147
02:26:58|0.13147
02:26:59|0.13147
02:27:00|0.13123
02:27:01|0.13145
02:27:02|0.13145
02:27:03|0.13145
02:27:04|0.13148
02:27:05|0.13148
02:27:06|0.13148
02:27:07|0.13148
02:27:08|0.13148
02:27:09|0.13148
02:27:10|0.13148
02:27:11|0.13148
02:27:12|0.13148
02:27:13|0.13121
02:27:14|0.13121
02:27:15|0.13123
02:27:16|0.13123
02:27:17|0.13123
02:27:18|0.13123
02:27:19|0.13122
02:27:20|0.13122
02:27:21|0.13122
02:27:22|0.13122
02:27:23|0.13122
02:27:24|0.13122
02:27:25|0.13122
02:27:26|0.13122
02:27:27|0.13122
02:27:28|0.13122
02:27:29|0.13122
02:27:30|0.13122
02:27:31|0.13122
02:27:32|0.13122
02:27:33|0.13122
02:27:34|0.13122
02:27:35|0.13092
02:27:36|0.13092
02:27:37|0.13096
02:27:38|0.13096
02:27:40|0.13096
02:27:42|0.131
02:27:42|0.131
02:27:43|0.131
02:27:44|0.131
02:27:45|0.131
02:27:46|0.131
02:27:47|0.131
02:27:49|0.131
02:27:50|0.13079
02:27:51|0.13079
02:27:52|0.13079
02:27:53|0.13079
02:27:54|0.13079
02:27:56|0.13079
02:27:56|0.13079
02:27:59|0.13079
02:27:59|0.1308
02:28:01|0.1308
02:28:02|0.1308
02:28:02|0.1308
02:28:04|0.1308
02:28:05|0.13063
02:28:06|0.13072
02:28:06|0.1307
02:28:08|0.13036
02:28:09|0.13067
02:28:10|0.13067
02:28:11|0.13069
02:28:12|0.13069
02:28:13|0.13069
02:28:14|0.13069
02:28:14|0.13069
02:28:16|0.13069
02:28:17|0.13069
02:28:18|0.13069
02:28:19|0.13069
02:28:21|0.13069
02:28:21|0.13047
02:28:22|0.13047
02:28:23|0.13047
02:28:24|0.13047
02:28:25|0.13069
02:28:26|0.13069
02:28:27|0.13069
02:28:28|0.13069
02:28:29|0.13069
02:28:31|0.13069
02:28:31|0.13069
02:28:32|0.13069
02:28:33|0.13069
02:28:34|0.13069
02:28:35|0.13061
02:28:37|0.13061
02:28:39|0.13064
02:28:40|0.13064
02:28:41|0.13069
02:28:42|0.13069
02:28:43|0.13069
02:28:44|0.13069
02:28:46|0.13093
02:28:47|0.13093
02:28:48|0.13064
02:28:50|0.13064
02:28:52|0.13064
02:28:52|0.13064
02:28:53|0.13064
02:28:55|0.13064
02:28:56|0.13064
02:28:57|0.1308
02:28:58|0.1308
02:28:59|0.1308
02:29:00|0.1308
02:29:01|0.1308
02:29:03|0.13057
02:29:03|0.13057
02:29:05|0.13057
02:29:05|0.13057
02:29:06|0.13057
02:29:07|0.13057
02:29:08|0.13039
02:29:10|0.13041
02:29:10|0.13041
02:29:12|0.13041
02:29:13|0.13043
02:29:14|0.13043
02:29:14|0.13043
02:29:16|0.13041
02:29:16|0.13041
02:29:18|0.13041
02:29:19|0.13041
02:29:20|0.13041
02:29:21|0.1304
02:29:22|0.1304
02:29:23|0.1304
02:29:24|0.1304
02:29:25|0.1304
02:29:26|0.1304
02:29:27|0.1304
02:29:28|0.1304
02:29:29|0.1304
02:29:30|0.1304
02:29:31|0.1304
02:29:32|0.1304
02:29:33|0.13043
02:29:34|0.13043
02:29:35|0.13043
02:29:36|0.13043
02:29:37|0.13043
02:29:39|0.13043
02:29:40|0.1304
02:29:42|0.1304
02:29:42|0.1304
02:29:44|0.13042
02:29:45|0.13042
02:29:46|0.13042
02:29:47|0.13042
02:29:48|0.13042
02:29:49|0.13042
02:29:49|0.13042
02:29:51|0.13042
02:29:52|0.13042
02:29:53|0.13042
02:29:53|0.13059
02:29:54|0.13059
02:29:57|0.13043
02:29:57|0.13041
02:29:58|0.13041
02:29:59|0.13041
02:30:00|0.13041
02:30:02|0.13041
02:30:03|0.13042
02:30:04|0.13093
02:30:05|0.13093
02:30:06|0.13093
02:30:07|0.13093
02:30:08|0.13093
02:30:09|0.13093
02:30:10|0.13093
02:30:11|0.13093
02:30:12|0.13093
02:30:13|0.13093
02:30:14|0.13093
02:30:16|0.13093
02:30:16|0.13047
02:30:17|0.13084
02:30:18|0.13084
02:30:19|0.13084
02:30:21|0.13084
02:30:22|0.13084
02:30:23|0.13084
02:30:24|0.13084
02:30:25|0.13084
02:30:26|0.13084
02:30:27|0.13084
02:30:28|0.13084
02:30:29|0.13084
02:30:30|0.13084
02:30:31|0.13084
02:30:32|0.13084
02:30:33|0.13084
02:30:34|0.13084
02:30:35|0.13084
02:30:36|0.13059
02:30:37|0.13059
02:30:39|0.1305
02:30:40|0.13057
02:30:41|0.13057
02:30:43|0.13057
02:30:44|0.13057
02:30:45|0.13057
02:30:46|0.13057
02:30:47|0.13057
02:30:48|0.13057
02:30:49|0.13057
02:30:50|0.13059
02:30:51|0.13059
02:30:52|0.13059
02:30:53|0.13059
02:30:54|0.13059
02:30:55|0.13059
02:30:57|0.13059
02:30:57|0.13059
02:30:58|0.13059
02:30:59|0.13059
02:31:00|0.13079
02:31:01|0.13079
02:31:02|0.13079
02:31:04|0.13079
02:31:04|0.13079
02:31:05|0.13079
02:31:07|0.13079
02:31:07|0.13079
02:31:09|0.13079
02:31:10|0.13079
02:31:11|0.13079
02:31:12|0.13079
02:31:13|0.13081
02:31:14|0.13081
02:31:15|0.13079
02:31:16|0.13079
02:31:17|0.13079
02:31:18|0.13079
02:31:19|0.13081
02:31:20|0.13081
02:31:21|0.13081
02:31:22|0.13081
02:31:23|0.13081
02:31:24|0.13081
02:31:25|0.13081
02:31:26|0.13081
02:31:27|0.13081
02:31:28|0.13081
02:31:29|0.13081
02:31:30|0.13081
02:31:31|0.13081
02:31:32|0.13081
02:31:33|0.13081
02:31:34|0.13081
02:31:35|0.13081
02:31:36|0.13081
02:31:37|0.13081
02:31:38|0.13081
02:31:40|0.13081
02:31:41|0.13081
02:31:43|0.13081
02:31:44|0.13081
02:31:45|0.13081
02:31:46|0.13081
02:31:47|0.13081
02:31:48|0.13081
02:31:49|0.13081
02:31:50|0.13081
02:31:50|0.13081
02:31:52|0.13081
02:31:54|0.13081
02:31:55|0.13081
02:31:56|0.13081
02:31:57|0.13081
02:31:58|0.13081
02:31:59|0.13081
02:32:00|0.13081
02:32:01|0.13081
02:32:02|0.13081
02:32:03|0.13081
02:32:04|0.13081
02:32:05|0.13081
02:32:06|0.13081
02:32:07|0.13081
02:32:08|0.13081
02:32:09|0.13081
02:32:10|0.13081
02:32:11|0.13081
02:32:12|0.13084
02:32:13|0.13084
02:32:14|0.13084
02:32:15|0.13084
02:32:16|0.13084
02:32:17|0.13084
02:32:18|0.13084
02:32:19|0.13084
02:32:20|0.13084
02:32:21|0.13084
02:32:22|0.13084
02:32:23|0.13084
02:32:24|0.13084
02:32:25|0.13084
02:32:26|0.13084
02:32:27|0.13084
02:32:28|0.13084
02:32:29|0.13084
02:32:30|0.13084
02:32:31|0.13084
02:32:32|0.13084
02:32:33|0.13084
02:32:34|0.13084
02:32:35|0.13084
02:32:36|0.13098
02:32:37|0.13098
02:32:38|0.13098
02:32:39|0.1308
02:32:41|0.1308
02:32:43|0.1308
02:32:43|0.1308
02:32:45|0.1308
02:32:47|0.1308
02:32:47|0.1308
02:32:49|0.1308
02:32:49|0.1308
02:32:50|0.13081
02:32:52|0.1308
02:32:53|0.1308
02:32:53|0.1308
02:32:55|0.13098
02:32:56|0.13098
02:32:57|0.13098
02:32:59|0.13098
02:32:59|0.13098
02:33:00|0.13098
02:33:01|0.13098
02:33:03|0.13082
02:33:04|0.13082
02:33:05|0.13082
02:33:06|0.13082
02:33:07|0.13082
02:33:08|0.13094
02:33:09|0.13094
02:33:10|0.13043
02:33:11|0.13043
02:33:12|0.13094
02:33:13|0.13094
02:33:14|0.13094
02:33:15|0.13094
02:33:16|0.13094
02:33:17|0.13094
02:33:18|0.13094
02:33:19|0.1307
02:33:20|0.1307
02:33:21|0.1307
02:33:23|0.1307
02:33:23|0.13018
02:33:25|0.13018
02:33:25|0.13031
02:33:26|0.13031
02:33:27|0.13031
02:33:29|0.13031
02:33:29|0.13031
02:33:31|0.13031
02:33:31|0.13082
02:33:32|0.13082
02:33:33|0.13082
02:33:34|0.13082
02:33:35|0.13082
02:33:36|0.13082
02:33:37|0.13082
02:33:38|0.13082
02:33:40|0.13082
02:33:41|0.13082
02:33:43|0.1308
02:33:45|0.1308
02:33:46|0.1308
02:33:47|0.1308
02:33:48|0.1308
02:33:49|0.1308
02:33:50|0.1308
02:33:51|0.13031
02:33:52|0.13043
02:33:53|0.13078
02:33:54|0.13078
02:33:55|0.13078
02:33:56|0.13078
02:33:57|0.13078
02:33:58|0.13078
02:33:59|0.1308
02:34:00|0.13018
02:34:01|0.13018
02:34:02|0.13018
02:34:03|0.13018
02:34:04|0.13018
02:34:05|0.13018
02:34:06|0.13018
02:34:08|0.13018
02:34:09|0.13024
02:34:10|0.13024
02:34:11|0.13024
02:34:12|0.13024
02:34:13|0.13024
02:34:14|0.13024
02:34:15|0.13024
02:34:16|0.13024
02:34:17|0.13024
02:34:18|0.13024
02:34:19|0.13024
02:34:20|0.13075
02:34:21|0.13075
02:34:22|0.13033
02:34:23|0.13033
02:34:24|0.13033
02:34:25|0.13033
02:34:26|0.13033
02:34:27|0.13033
02:34:28|0.13033
02:34:30|0.13072
02:34:30|0.13072
02:34:31|0.13072
02:34:33|0.13072
02:34:33|0.13072
02:34:34|0.13072
02:34:36|0.13023
02:34:37|0.13023
02:34:38|0.13023
02:34:39|0.13023
02:34:40|0.13023
02:34:40|0.13023
02:34:43|0.13023
02:34:44|0.13023
02:34:46|0.13023
02:34:47|0.13023
02:34:48|0.13023
02:34:50|0.13023
02:34:51|0.13023
02:34:52|0.13023
02:34:53|0.13023
02:34:54|0.13023
02:34:55|0.13023
02:34:56|0.13023
02:34:58|0.13023
02:34:58|0.13023
02:34:59|0.13023
02:35:00|0.13023
02:35:01|0.13023
02:35:03|0.13023
02:35:03|0.13023
02:35:04|0.13023
02:35:06|0.13059
02:35:06|0.13059
02:35:07|0.13059
02:35:08|0.13059
02:35:09|0.13059
02:35:11|0.13059
02:35:12|0.13059
02:35:13|0.13059
02:35:14|0.13059
02:35:15|0.13059
02:35:16|0.13059
02:35:17|0.13059
02:35:18|0.13059
02:35:19|0.1303
02:35:20|0.1303
02:35:22|0.1303
02:35:22|0.1303
02:35:23|0.1303
02:35:24|0.1303
02:35:25|0.1303
02:35:26|0.1303
02:35:27|0.1303
02:35:28|0.1303
02:35:29|0.1303
02:35:30|0.13023
02:35:31|0.13023
02:35:32|0.13023
02:35:33|0.13022
02:35:34|0.13022
02:35:36|0.13022
02:35:36|0.13022
02:35:37|0.13022
02:35:39|0.13019
02:35:40|0.13022
02:35:41|0.13022
02:35:42|0.13022
02:35:44|0.13022
02:35:45|0.13024
02:35:46|0.13024
02:35:47|0.13024
02:35:49|0.13051
02:35:51|0.13051
02:35:51|0.13051
02:35:52|0.13051
02:35:53|0.13051
02:35:54|0.13051
02:35:55|0.1301
02:35:56|0.1301
02:35:57|0.13024
02:35:58|0.13024
02:35:59|0.13024
02:36:00|0.13023
02:36:01|0.13023
02:36:02|0.13053
02:36:03|0.13053
02:36:04|0.13053
02:36:05|0.13053
02:36:06|0.13056
02:36:07|0.13056
02:36:08|0.13056
02:36:09|0.13056
02:36:10|0.13056
02:36:12|0.13056
02:36:12|0.13057
02:36:13|0.13057
02:36:14|0.13057
02:36:16|0.13057
02:36:16|0.13056
02:36:18|0.13056
02:36:18|0.13056
02:36:19|0.13056
02:36:21|0.13056
02:36:22|0.13056
02:36:23|0.13056
02:36:24|0.13056
02:36:24|0.13059
02:36:27|0.13059
02:36:27|0.13056
02:36:28|0.13056
02:36:29|0.13056
02:36:30|0.13056
02:36:31|0.13056
02:36:32|0.13056
02:36:33|0.13056
02:36:34|0.13056
02:36:35|0.13056
02:36:36|0.13056
02:36:37|0.13056
02:36:38|0.13056
02:36:39|0.13056
02:36:40|0.13056
02:36:41|0.13056
02:36:43|0.13056
02:36:44|0.13056
02:36:45|0.13055
02:36:46|0.13055
02:36:48|0.13055
02:36:48|0.13055
02:36:50|0.13055
02:36:51|0.13055
02:36:53|0.13055
02:36:54|0.13055
02:36:55|0.13055
02:36:56|0.13055
02:36:57|0.13055
02:36:57|0.13055
02:36:59|0.13055
02:37:00|0.13055
02:37:01|0.13055
02:37:02|0.13055
02:37:03|0.13055
02:37:04|0.13055
02:37:05|0.13055
02:37:06|0.13055
02:37:07|0.13054
02:37:08|0.13054
02:37:09|0.13054
02:37:10|0.13054
02:37:11|0.13054
02:37:12|0.13054
02:37:13|0.13054
02:37:14|0.13054
02:37:15|0.13054
02:37:16|0.13054
02:37:17|0.13054
02:37:18|0.13054
02:37:19|0.13054
02:37:20|0.13054
02:37:21|0.13054
02:37:22|0.13054
02:37:23|0.13054
02:37:24|0.13054
02:37:25|0.13054
02:37:26|0.13054
02:37:27|0.13054
02:37:28|0.13054
02:37:29|0.13054
02:37:30|0.13054
02:37:31|0.13054
02:37:32|0.13082
02:37:33|0.13096
02:37:34|0.13095
02:37:35|0.13061
02:37:36|0.13061
02:37:37|0.13061
02:37:38|0.13093
02:37:39|0.13093
02:37:40|0.13098
02:37:41|0.13098
02:37:42|0.131
02:37:43|0.13102
02:37:44|0.13102
02:37:45|0.13105
02:37:47|0.13105
02:37:48|0.13105
02:37:50|0.131
02:37:51|0.131
02:37:52|0.13104
02:37:53|0.13104
02:37:54|0.13104
02:37:55|0.13104
02:37:56|0.13104
02:37:56|0.13104
02:37:57|0.13104
02:38:00|0.13104
02:38:01|0.13104
02:38:01|0.13104
02:38:02|0.13104
02:38:03|0.13104
02:38:04|0.13104
02:38:05|0.13104
02:38:06|0.13104
02:38:07|0.13144
02:38:09|0.13138
02:38:09|0.13138
02:38:12|0.13138
02:38:12|0.13138
02:38:13|0.13138
02:38:14|0.13138
02:38:15|0.13138
02:38:16|0.13138
02:38:17|0.13138
02:38:18|0.13138
02:38:19|0.13138
02:38:20|0.13138
02:38:21|0.13138
02:38:22|0.13138
02:38:24|0.13138
02:38:24|0.13138
02:38:25|0.13138
02:38:26|0.13138
02:38:27|0.13138
02:38:28|0.13138
02:38:29|0.13138
02:38:30|0.13138
02:38:31|0.13138
02:38:32|0.13138
02:38:33|0.13138
02:38:34|0.13138
02:38:35|0.13138
02:38:36|0.13138
02:38:37|0.13138
02:38:38|0.13143
02:38:39|0.13143
02:38:40|0.13143
02:38:41|0.13144
02:38:42|0.13161
02:38:43|0.13179
02:38:45|0.13179
02:38:46|0.13179
02:38:47|0.13179
02:38:48|0.13179
02:38:50|0.13179
02:38:51|0.13179
02:38:52|0.13179
02:38:52|0.13179
02:38:54|0.13179
02:38:55|0.13179
02:38:56|0.13179
02:38:57|0.1318
02:38:58|0.1318
02:38:59|0.1318
02:39:00|0.1318
02:39:01|0.1318
02:39:02|0.1318
02:39:04|0.1318
02:39:04|0.1318
02:39:06|0.1318
02:39:06|0.1318
02:39:07|0.1318
02:39:08|0.13153
02:39:09|0.1318
02:39:10|0.1318
02:39:11|0.1318
02:39:13|0.1318
02:39:13|0.13177
02:39:14|0.13177
02:39:16|0.13177
02:39:17|0.13177
02:39:18|0.13177
02:39:19|0.13177
02:39:20|0.13177
02:39:21|0.13177
02:39:22|0.1314
02:39:23|0.1314
02:39:23|0.1314
02:39:25|0.1314
02:39:26|0.1314
02:39:27|0.1314
02:39:28|0.1314
02:39:28|0.13152
02:39:29|0.13152
02:39:31|0.13152
02:39:32|0.13152
02:39:33|0.13152
02:39:34|0.13152
02:39:35|0.1314
02:39:36|0.1314
02:39:37|0.1314
02:39:38|0.1314
02:39:38|0.1314
02:39:39|0.1314
02:39:41|0.1314
02:39:42|0.1314
02:39:42|0.13109
02:39:43|0.13109
02:39:45|0.13134
02:39:47|0.13134
02:39:48|0.13133
02:39:50|0.1311
02:39:51|0.1311
02:39:52|0.1311
02:39:53|0.1311
02:39:53|0.13153
02:39:55|0.13153
02:39:55|0.13153
02:39:56|0.13153
02:39:58|0.13153
02:39:59|0.13153
02:40:00|0.13153
02:40:01|0.13153
02:40:02|0.13153
02:40:03|0.13153
02:40:04|0.13153
02:40:05|0.13107
02:40:07|0.13155
02:40:07|0.13155
02:40:08|0.13155
02:40:10|0.13155
02:40:11|0.13142
02:40:12|0.13142
02:40:12|0.13142
02:40:14|0.13142
02:40:15|0.13142
02:40:15|0.13104
02:40:16|0.13104
02:40:17|0.13104
02:40:19|0.13104
02:40:19|0.13104
02:40:20|0.13104
02:40:21|0.13104
02:40:22|0.13104
02:40:23|0.13104
02:40:24|0.13104
02:40:25|0.13104
02:40:27|0.13104
02:40:27|0.13091
02:40:29|0.1308
02:40:30|0.1308
02:40:30|0.13076
02:40:31|0.13075
02:40:33|0.13075
02:40:34|0.1307
02:40:34|0.1307
02:40:35|0.1307
02:40:36|0.13067
02:40:38|0.13067
02:40:38|0.13063
02:40:39|0.1306
02:40:40|0.1306
02:40:41|0.1306
02:40:42|0.1306
02:40:43|0.1306
02:40:44|0.1306
02:40:45|0.1306
02:40:47|0.1306
02:40:49|0.1306
02:40:50|0.1306
02:40:51|0.1306
02:40:52|0.1306
02:40:54|0.1306
02:40:55|0.1306
02:40:55|0.1306
02:40:58|0.1306
02:40:59|0.1306
02:41:00|0.1306
02:41:01|0.13077
02:41:02|0.13077
02:41:03|0.13054
02:41:04|0.13054
02:41:05|0.13054
02:41:06|0.13054
02:41:07|0.13054
02:41:08|0.13096
02:41:09|0.13096
02:41:10|0.13096
02:41:12|0.13096
02:41:12|0.13096
02:41:14|0.13062
02:41:14|0.13062
02:41:16|0.13062
02:41:17|0.13062
02:41:17|0.13062
02:41:18|0.13062
02:41:19|0.13062
02:41:21|0.13062
02:41:21|0.13083
02:41:22|0.13083
02:41:24|0.13083
02:41:24|0.13083
02:41:25|0.13083
02:41:27|0.13083
02:41:28|0.13083
02:41:28|0.13083
02:41:30|0.13083
02:41:30|0.13083
02:41:31|0.13083
02:41:34|0.13083
02:41:34|0.13083
02:41:35|0.13083
02:41:36|0.13083
02:41:37|0.13083
02:41:38|0.13083
02:41:39|0.13083
02:41:40|0.13083
02:41:41|0.13083
02:41:42|0.13083
02:41:43|0.13083
02:41:44|0.13083
02:41:45|0.13084
02:41:46|0.13084
02:41:48|0.13084
02:41:49|0.13084
02:41:51|0.13084
02:41:51|0.13084
02:41:53|0.13084
02:41:55|0.13084
02:41:55|0.13084
02:41:57|0.13084
02:41:57|0.13084
02:41:58|0.13084
02:42:00|0.13084
02:42:00|0.13084
02:42:01|0.13084
02:42:03|0.13084
02:42:03|0.13084
02:42:04|0.13084
02:42:05|0.13084
02:42:06|0.13084
02:42:07|0.13084
02:42:09|0.13084
02:42:10|0.13084
02:42:11|0.13084
02:42:12|0.13084
02:42:14|0.13084
02:42:15|0.13084
02:42:16|0.13084
02:42:17|0.13084
02:42:17|0.13084
02:42:19|0.13084
02:42:19|0.13084
02:42:21|0.13072
02:42:22|0.13072
02:42:22|0.13072
02:42:24|0.13072
02:42:25|0.13072
02:42:25|0.13072
02:42:27|0.13072
02:42:27|0.13072
02:42:28|0.13072
02:42:29|0.13082
02:42:31|0.13082
02:42:31|0.13082
02:42:33|0.13082
02:42:34|0.13082
02:42:35|0.13082
02:42:35|0.13082
02:42:37|0.13082
02:42:38|0.13082
02:42:39|0.13082
02:42:40|0.13082
02:42:41|0.13082
02:42:42|0.13082
02:42:42|0.13082
02:42:44|0.13082
02:42:45|0.13082
02:42:46|0.13082
02:42:47|0.13082
02:42:47|0.13082
02:42:50|0.13082
02:42:51|0.13082
02:42:52|0.13082
02:42:53|0.13082
02:42:55|0.13082
02:42:56|0.13082
02:42:58|0.13094
02:42:59|0.13094
02:42:59|0.13094
02:43:01|0.13094
02:43:02|0.13094
02:43:03|0.13094
02:43:03|0.13094
02:43:05|0.13094
02:43:07|0.13096
02:43:07|0.13096
02:43:08|0.13096
02:43:09|0.13096
02:43:10|0.13096
02:43:11|0.13096
02:43:12|0.13096
02:43:14|0.13096
02:43:15|0.13096
02:43:15|0.13096
02:43:16|0.13096
02:43:17|0.13096
02:43:18|0.13096
02:43:19|0.13096
02:43:20|0.13096
02:43:21|0.13096
02:43:23|0.13096
02:43:24|0.13096
02:43:24|0.13096
02:43:26|0.13096
02:43:26|0.13082
02:43:28|0.13082
02:43:28|0.13082
02:43:29|0.13082
02:43:30|0.13082
02:43:31|0.13082
02:43:32|0.13082
02:43:33|0.13082
02:43:34|0.13082
02:43:35|0.13082
02:43:36|0.13082
02:43:37|0.13082
02:43:38|0.13082
02:43:39|0.13082
02:43:41|0.13082
02:43:42|0.13082
02:43:43|0.13082
02:43:44|0.13082
02:43:44|0.13082
02:43:45|0.13082
02:43:47|0.13082
02:43:47|0.13082
02:43:48|0.13082
02:43:50|0.13082
02:43:52|0.13082
02:43:53|0.13082
02:43:55|0.13063
02:43:56|0.13063
02:43:57|0.13063
02:43:59|0.13063
02:44:00|0.13063
02:44:01|0.13063
02:44:02|0.13063
02:44:03|0.13063
02:44:04|0.13063
02:44:05|0.13063
02:44:07|0.13063
02:44:08|0.13063
02:44:09|0.13036
02:44:09|0.13036
02:44:11|0.13036
02:44:12|0.13036
02:44:13|0.13036
02:44:14|0.13036
02:44:15|0.13036
02:44:16|0.13036
02:44:17|0.13036
02:44:18|0.13036
02:44:19|0.13036
02:44:20|0.13036
02:44:21|0.13035
02:44:22|0.13035
02:44:23|0.13035
02:44:24|0.13035
02:44:25|0.13035
02:44:26|0.13035
02:44:27|0.13035
02:44:28|0.13035
02:44:29|0.13035
02:44:29|0.13035
02:44:31|0.13035
02:44:31|0.13035
02:44:32|0.13035
02:44:34|0.13049
02:44:35|0.13049
02:44:36|0.13049
02:44:37|0.13049
02:44:38|0.13027
02:44:39|0.13027
02:44:40|0.13027
02:44:41|0.13027
02:44:41|0.13027
02:44:42|0.13027
02:44:44|0.13027
02:44:44|0.13027
02:44:46|0.13035
02:44:47|0.13035
02:44:47|0.13035
02:44:49|0.13035
02:44:50|0.13035
02:44:51|0.13035
02:44:52|0.13035
02:44:53|0.13035
02:44:55|0.13035
02:44:55|0.13035
02:44:56|0.13036
02:44:57|0.13036
02:44:58|0.13033
02:45:00|0.13033
02:45:01|0.13033
02:45:02|0.13033
02:45:03|0.13033
02:45:04|0.13033
02:45:05|0.13033
02:45:06|0.13033
02:45:07|0.13033
02:45:08|0.13033
02:45:09|0.13033
02:45:10|0.13033
02:45:11|0.13033
02:45:12|0.13033
02:45:13|0.13033
02:45:14|0.13033
02:45:15|0.13033
02:45:16|0.13033
02:45:17|0.13033
02:45:18|0.13033
02:45:19|0.13033
02:45:20|0.13033
02:45:21|0.13033
02:45:22|0.13033
02:45:23|0.13033
02:45:24|0.13033
02:45:25|0.13033
02:45:26|0.13025
02:45:27|0.13025
02:45:28|0.13025
02:45:29|0.13025
02:45:30|0.13025
02:45:31|0.13025
02:45:32|0.13025
02:45:33|0.13025
02:45:34|0.13025
02:45:35|0.1302
02:45:36|0.13034
02:45:37|0.13034
02:45:38|0.13025
02:45:39|0.13025
02:45:40|0.13025
02:45:41|0.13025
02:45:42|0.13025
02:45:43|0.13025
02:45:44|0.13025
02:45:45|0.13025
02:45:46|0.13025
02:45:47|0.13032
02:45:48|0.13032
02:45:49|0.13032
02:45:50|0.13032
02:45:51|0.13032
02:45:53|0.13032
02:45:55|0.13015
02:45:55|0.13015
02:45:57|0.13015
02:45:57|0.13015
02:46:00|0.1303
02:46:00|0.1303
02:46:02|0.1303
02:46:02|0.13011
02:46:03|0.13011
02:46:04|0.1303
02:46:05|0.1303
02:46:06|0.13032
02:46:07|0.13032
02:46:08|0.13013
02:46:09|0.13008
02:46:11|0.13008
02:46:11|0.13008
02:46:12|0.13008
02:46:13|0.13008
02:46:14|0.13008
02:46:15|0.13008
02:46:16|0.13008
02:46:17|0.13008
02:46:18|0.13008
02:46:20|0.13008
02:46:20|0.13008
02:46:21|0.13008
02:46:22|0.13008
02:46:24|0.13008
02:46:25|0.13008
02:46:26|0.13008
02:46:27|0.13008
02:46:28|0.13008
02:46:29|0.13008
02:46:30|0.13008
02:46:31|0.13008
02:46:32|0.13008
02:46:33|0.13008
02:46:34|0.13008
02:46:35|0.13029
02:46:36|0.13029
02:46:37|0.13029
02:46:38|0.13029
02:46:39|0.13029
02:46:40|0.13029
02:46:41|0.13029
02:46:42|0.13029
02:46:43|0.13029
02:46:44|0.13029
02:46:45|0.13029
02:46:46|0.13029
02:46:47|0.13029
02:46:48|0.13029
02:46:49|0.13029
02:46:50|0.13029
02:46:51|0.13029
02:46:52|0.13029
02:46:54|0.13029
02:46:55|0.13029
02:46:57|0.13029
02:46:58|0.13029
02:46:59|0.13009
02:47:00|0.13009
02:47:01|0.13009
02:47:03|0.13009
02:47:04|0.13009
02:47:05|0.13009
02:47:05|0.13009
02:47:06|0.13009
02:47:07|0.13009
02:47:08|0.13009
02:47:09|0.13008
02:47:10|0.13008
02:47:11|0.13008
02:47:12|0.13008
02:47:13|0.13008
02:47:14|0.13008
02:47:15|0.13008
02:47:16|0.13008
02:47:18|0.13008
02:47:19|0.13008
02:47:20|0.13008
02:47:21|0.13008
02:47:22|0.13008
02:47:23|0.13008
02:47:24|0.13008
02:47:25|0.13008
02:47:26|0.13024
02:47:27|0.13024
02:47:28|0.13
02:47:29|0.13
02:47:30|0.13
02:47:31|0.13
02:47:32|0.13
02:47:33|0.13
02:47:34|0.13
02:47:35|0.13
02:47:36|0.13002
02:47:37|0.13002
02:47:38|0.13002
02:47:39|0.13002
02:47:40|0.13002
02:47:41|0.13002
02:47:42|0.13002
02:47:43|0.13002
02:47:44|0.13029
02:47:45|0.13008
02:47:46|0.13008
02:47:47|0.13008
02:47:48|0.13
02:47:49|0.13005
02:47:50|0.13013
02:47:51|0.13013
02:47:52|0.13013
02:47:53|0.13013
02:47:55|0.13013
02:47:56|0.13013
02:47:58|0.13013
02:47:59|0.13013
02:48:00|0.13013
02:48:01|0.13013
02:48:02|0.13013
02:48:04|0.13013
02:48:05|0.13013
02:48:06|0.13013
02:48:08|0.13013
02:48:09|0.13013
02:48:10|0.13013
02:48:10|0.13013
02:48:11|0.13048
02:48:13|0.13048
02:48:14|0.13048
02:48:15|0.13048
02:48:16|0.13048
02:48:16|0.13048
02:48:18|0.13049
02:48:18|0.13049
02:48:19|0.13049
02:48:21|0.13049
02:48:22|0.13049
02:48:23|0.13049
02:48:24|0.13049
02:48:25|0.13049
02:48:26|0.13049
02:48:27|0.13049
02:48:28|0.13049
02:48:29|0.13049
02:48:30|0.13003
02:48:31|0.13003
02:48:32|0.13003
02:48:33|0.13003
02:48:34|0.13003
02:48:35|0.13003
02:48:36|0.13003
02:48:37|0.13003
02:48:38|0.13003
02:48:39|0.13003
02:48:40|0.13003
02:48:41|0.13003
02:48:42|0.13003
02:48:43|0.13003
02:48:44|0.13013
02:48:45|0.13013
02:48:46|0.13013
02:48:47|0.13013
02:48:48|0.13013
02:48:49|0.13013
02:48:50|0.13013
02:48:51|0.13013
02:48:52|0.13013
02:48:53|0.13013
02:48:54|0.13003
02:48:56|0.13003
02:48:57|0.13003
02:48:59|0.13003
02:49:00|0.13003
02:49:01|0.13003
02:49:01|0.13003
02:49:03|0.13003
02:49:03|0.13003
02:49:05|0.13003
02:49:06|0.13003
02:49:08|0.13003
02:49:09|0.13003
02:49:10|0.13003
02:49:11|0.13003
02:49:12|0.13003
02:49:13|0.13003
02:49:14|0.13003
02:49:15|0.13003
02:49:16|0.13003
02:49:17|0.13003
02:49:18|0.13003
02:49:19|0.13003
02:49:20|0.13003
02:49:21|0.13003
02:49:22|0.13003
02:49:23|0.13003
02:49:24|0.13003
02:49:25|0.13003
02:49:26|0.13003
02:49:27|0.13003
02:49:28|0.13003
02:49:29|0.13003
02:49:30|0.13003
02:49:31|0.13003
02:49:32|0.13003
02:49:33|0.13003
02:49:34|0.13003
02:49:35|0.13003
02:49:36|0.13003
02:49:37|0.13003
02:49:38|0.13003
02:49:39|0.13003
02:49:40|0.13008
02:49:41|0.13008
02:49:42|0.13008
02:49:43|0.13008
02:49:44|0.13008
02:49:45|0.13008
02:49:46|0.13008
02:49:47|0.13008
02:49:48|0.13008
02:49:49|0.13008
02:49:50|0.13008
02:49:51|0.13008
02:49:52|0.13046
02:49:53|0.13046
02:49:54|0.13046
02:49:56|0.13046
02:49:57|0.13046
02:49:58|0.13046
02:49:59|0.13046
02:50:00|0.13046
02:50:01|0.13046
02:50:02|0.13046
02:50:03|0.13046
02:50:05|0.13046
02:50:06|0.13046
02:50:07|0.13046
02:50:08|0.13046
02:50:09|0.13046
02:50:10|0.13046
02:50:11|0.13046
02:50:12|0.13046
02:50:14|0.13046
02:50:15|0.13046
02:50:15|0.13046
02:50:16|0.13046
02:50:17|0.13046
02:50:19|0.13101
02:50:20|0.13101
02:50:20|0.13101
02:50:22|0.13101
02:50:23|0.13101
02:50:24|0.13101
02:50:24|0.13057
02:50:26|0.13092
02:50:26|0.13092
02:50:27|0.13059
02:50:28|0.13059
02:50:29|0.13047
02:50:31|0.13047
02:50:32|0.13084
02:50:32|0.13048
02:50:34|0.13048
02:50:34|0.13048
02:50:36|0.13047
02:50:37|0.13047
02:50:37|0.13047
02:50:38|0.13047
02:50:40|0.13047
02:50:41|0.13047
02:50:42|0.13047
02:50:42|0.13047
02:50:43|0.13047
02:50:44|0.13047
02:50:46|0.13047
02:50:47|0.13047
02:50:47|0.13047
02:50:48|0.13047
02:50:49|0.13047
02:50:50|0.13047
02:50:52|0.13047
02:50:52|0.13047
02:50:53|0.13047
02:50:54|0.13047
02:50:55|0.13047
02:50:56|0.13047
02:50:57|0.13047
02:50:59|0.13047
02:51:00|0.13047
02:51:02|0.13086
02:51:03|0.13086
02:51:03|0.13086
02:51:04|0.13086
02:51:05|0.13086
02:51:06|0.13086
02:51:07|0.13086
02:51:08|0.13086
02:51:09|0.13086
02:51:10|0.13086
02:51:11|0.13086
02:51:12|0.13086
02:51:13|0.13086
02:51:14|0.13086
02:51:15|0.13086
02:51:16|0.13086
02:51:17|0.13086
02:51:19|0.13086
02:51:19|0.13086
02:51:20|0.13089
02:51:21|0.13089
02:51:22|0.13089
02:51:23|0.13089
02:51:24|0.13089
02:51:25|0.13089
02:51:26|0.13089
02:51:27|0.13089
02:51:28|0.13089
02:51:29|0.13089
02:51:30|0.13089
02:51:31|0.13089
02:51:32|0.13089
02:51:33|0.13089
02:51:34|0.13089
02:51:36|0.13089
02:51:37|0.13089
02:51:37|0.13089
02:51:39|0.13089
02:51:39|0.13089
02:51:41|0.13089
02:51:42|0.13089
02:51:43|0.13089
02:51:43|0.13089
02:51:44|0.13089
02:51:46|0.13089
02:51:47|0.13089
02:51:48|0.13089
02:51:49|0.13089
02:51:50|0.13089
02:51:51|0.13089
02:51:52|0.13089
02:51:53|0.13089
02:51:54|0.13089
02:51:55|0.13089
02:51:56|0.13089
02:51:57|0.13089
02:51:59|0.13089
02:52:00|0.13089
02:52:01|0.13089
02:52:02|0.13089
02:52:04|0.13089
02:52:05|0.13089
02:52:06|0.13089
02:52:07|0.13048
02:52:08|0.13048
02:52:09|0.13048
02:52:10|0.13048
02:52:11|0.13048
02:52:12|0.13048
02:52:13|0.13048
02:52:14|0.13048
02:52:15|0.13048
02:52:16|0.13048
02:52:18|0.13048
02:52:19|0.13048
02:52:19|0.13048
02:52:21|0.13048
02:52:22|0.13048
02:52:23|0.13048
02:52:24|0.13116
02:52:25|0.13077
02:52:26|0.1309
02:52:27|0.1309
02:52:27|0.1309
02:52:29|0.1309
02:52:30|0.1309
02:52:30|0.1309
02:52:32|0.1309
02:52:33|0.1309
02:52:34|0.1309
02:52:35|0.13156
02:52:36|0.13149
02:52:37|0.13156
02:52:38|0.13156
02:52:38|0.13156
02:52:40|0.13156
02:52:40|0.13156
02:52:42|0.13156
02:52:42|0.13156
02:52:44|0.13156
02:52:45|0.13156
02:52:46|0.13156
02:52:47|0.13156
02:52:48|0.13156
02:52:49|0.13156
02:52:50|0.13156
02:52:51|0.13156
02:52:51|0.13156
02:52:53|0.13156
02:52:54|0.13156
02:52:55|0.13156
02:52:55|0.13156
02:52:56|0.13156
02:52:58|0.13156
02:52:59|0.13156
02:53:01|0.13101
02:53:02|0.13101
02:53:02|0.13101
02:53:03|0.13101
02:53:05|0.13101
02:53:06|0.13196
02:53:07|0.13156
02:53:08|0.13175
02:53:09|0.13133
02:53:10|0.13133
02:53:11|0.13133
02:53:12|0.13125
02:53:12|0.13125
02:53:14|0.13125
02:53:14|0.13125
02:53:16|0.1317
02:53:17|0.1317
02:53:18|0.1317
02:53:19|0.1317
02:53:20|0.1317
02:53:21|0.1317
02:53:22|0.1317
02:53:23|0.1317
02:53:24|0.1317
02:53:25|0.1317
02:53:26|0.1317
02:53:27|0.1317
02:53:28|0.1317
02:53:29|0.13171
02:53:30|0.13171
02:53:31|0.13175
02:53:32|0.13175
02:53:33|0.13175
02:53:34|0.13175
02:53:34|0.13175
02:53:36|0.13175
02:53:37|0.13175
02:53:37|0.13197
02:53:39|0.13195
02:53:40|0.13195
02:53:41|0.13195
02:53:42|0.13177
02:53:43|0.13177
02:53:44|0.13177
02:53:45|0.13188
02:53:45|0.13188
02:53:47|0.13188
02:53:48|0.13188
02:53:49|0.13188
02:53:49|0.1319
02:53:51|0.1319
02:53:52|0.1319
02:53:53|0.1319
02:53:54|0.1319
02:53:55|0.1319
02:53:56|0.1319
02:53:56|0.1319
02:53:57|0.1319
02:53:59|0.1319
02:54:01|0.1319
02:54:02|0.1319
02:54:03|0.1319
02:54:04|0.1319
02:54:05|0.1319
02:54:07|0.1319
02:54:07|0.1319
02:54:08|0.1319
02:54:09|0.1319
02:54:10|0.1319
02:54:11|0.1319
02:54:12|0.1319
02:54:13|0.1319
02:54:14|0.1319
02:54:15|0.1319
02:54:16|0.1319
02:54:18|0.13193
02:54:18|0.13193
02:54:19|0.13193
02:54:20|0.13193
02:54:21|0.13193
02:54:22|0.13236
02:54:23|0.13236
02:54:24|0.1323
02:54:25|0.13229
02:54:26|0.13229
02:54:28|0.1323
02:54:28|0.1323
02:54:29|0.13226
02:54:30|0.13264
02:54:32|0.13291
02:54:32|0.13291
02:54:33|0.13265
02:54:35|0.13269
02:54:36|0.13269
02:54:37|0.13265
02:54:38|0.1335
02:54:39|0.13283
02:54:40|0.13288
02:54:41|0.13288
02:54:42|0.13288
02:54:43|0.13291
02:54:44|0.13291
02:54:45|0.13308
02:54:46|0.1335
02:54:47|0.13312
02:54:48|0.1335
02:54:49|0.13314
02:54:50|0.13314
02:54:51|0.13316
02:54:52|0.13316
02:54:53|0.13316
02:54:54|0.13345
02:54:55|0.13345
02:54:56|0.13345
02:54:57|0.13339
02:54:58|0.13366
02:54:59|0.13366
02:55:00|0.13366
02:55:02|0.13366
02:55:04|0.13366
02:55:05|0.13355
02:55:05|0.13307
02:55:07|0.13307
02:55:08|0.13344
02:55:09|0.13344
02:55:10|0.13344
02:55:11|0.13344
02:55:11|0.13344
02:55:13|0.13344
02:55:14|0.13344
02:55:15|0.13341
02:55:16|0.13341
02:55:17|0.13345
02:55:18|0.13345
02:55:19|0.13346
02:55:20|0.13346
02:55:21|0.13373
02:55:22|0.13373
02:55:23|0.13373
02:55:23|0.13373
02:55:25|0.13373
02:55:26|0.13373
02:55:27|0.13373
02:55:28|0.13373
02:55:28|0.13373
02:55:30|0.13389
02:55:31|0.13376
02:55:32|0.13376
02:55:33|0.13389
02:55:34|0.13389
02:55:34|0.13376
02:55:36|0.13389
02:55:37|0.13348
02:55:38|0.13348
02:55:38|0.13395
02:55:40|0.13353
02:55:41|0.13353
02:55:42|0.1331
02:55:42|0.13311
02:55:44|0.13374
02:55:45|0.13374
02:55:46|0.13374
02:55:47|0.13374
02:55:47|0.13374
02:55:49|0.13374
02:55:49|0.13377
02:55:50|0.13379
02:55:52|0.13374
02:55:53|0.13394
02:55:54|0.13374
02:55:55|0.13408
02:55:56|0.13408
02:55:57|0.13398
02:55:58|0.13398
02:55:59|0.13409
02:55:59|0.13409
02:56:01|0.13416
02:56:03|0.13402
02:56:04|0.13402
02:56:06|0.13402
02:56:07|0.13402
02:56:08|0.13409
02:56:10|0.13409
02:56:10|0.13409
02:56:11|0.13409
02:56:13|0.13409
02:56:13|0.13409
02:56:15|0.1341
02:56:16|0.1341
02:56:16|0.1341
02:56:17|0.13465
02:56:19|0.13465
02:56:20|0.13426
02:56:21|0.13431
02:56:22|0.13431
02:56:23|0.13431
02:56:24|0.13431
02:56:25|0.13431
02:56:26|0.13431
02:56:27|0.13464
02:56:28|0.13467
02:56:29|0.13439
02:56:30|0.13466
02:56:31|0.13465
02:56:32|0.13465
02:56:33|0.13466
02:56:34|0.13466
02:56:35|0.13472
02:56:36|0.13482
02:56:37|0.1347
02:56:38|0.1347
02:56:39|0.13467
02:56:40|0.13467
02:56:41|0.13495
02:56:42|0.13513
02:56:43|0.1349
02:56:44|0.1349
02:56:45|0.13515
02:56:46|0.13493
02:56:47|0.1349
02:56:48|0.13513
02:56:50|0.13526
02:56:51|0.13509
02:56:52|0.13493
02:56:53|0.13493
02:56:54|0.13516
02:56:54|0.13516
02:56:55|0.13516
02:56:57|0.13516
02:56:58|0.13516
02:56:59|0.13534
02:56:59|0.13534
02:57:01|0.13529
02:57:02|0.13529
02:57:02|0.13529
02:57:04|0.13529
02:57:06|0.13517
02:57:07|0.13517
02:57:08|0.13527
02:57:09|0.13527
02:57:10|0.13527
02:57:11|0.13527
02:57:12|0.13532
02:57:13|0.13532
02:57:14|0.13532
02:57:15|0.13532
02:57:16|0.13516
02:57:17|0.13514
02:57:18|0.13514
02:57:20|0.13514
02:57:21|0.13514
02:57:21|0.13514
02:57:23|0.13506
02:57:24|0.13506
02:57:25|0.13506
02:57:26|0.13506
02:57:27|0.13506
02:57:28|0.13506
02:57:29|0.13506
02:57:30|0.13506
02:57:31|0.13482
02:57:32|0.13482
02:57:33|0.13482
02:57:34|0.13482
02:57:35|0.13482
02:57:36|0.13482
02:57:37|0.13482
02:57:38|0.13482
02:57:39|0.13482
02:57:40|0.13482
02:57:41|0.13482
02:57:42|0.13456
02:57:43|0.13456
02:57:43|0.13456
02:57:44|0.13456
02:57:46|0.13456
02:57:46|0.13456
02:57:48|0.13456
02:57:49|0.13456
02:57:50|0.13456
02:57:51|0.13456
02:57:51|0.13456
02:57:52|0.13456
02:57:54|0.13456
02:57:55|0.13456
02:57:56|0.13456
02:57:57|0.13456
02:57:58|0.13456
02:57:59|0.13456
02:58:00|0.13433
02:58:00|0.13433
02:58:03|0.13433
02:58:04|0.13433
02:58:06|0.1342
02:58:07|0.1341
02:58:07|0.1341
02:58:10|0.13433
02:58:10|0.13433
02:58:11|0.13433
02:58:12|0.13433
02:58:13|0.13433
02:58:15|0.13433
02:58:15|0.13433
02:58:17|0.13433
02:58:18|0.13433
02:58:20|0.13433
02:58:20|0.13433
02:58:21|0.13433
02:58:22|0.13441
02:58:23|0.13441
02:58:24|0.13441
02:58:25|0.13433
02:58:26|0.13433
02:58:27|0.13433
02:58:28|0.13433
02:58:29|0.13433
02:58:30|0.13433
02:58:31|0.13433
02:58:32|0.13433
02:58:33|0.13433
02:58:34|0.13433
02:58:35|0.13433
02:58:37|0.13433
02:58:37|0.13433
02:58:38|0.13433
02:58:39|0.13433
02:58:40|0.13433
02:58:41|0.13431
02:58:42|0.13431
02:58:43|0.13431
02:58:44|0.13412
02:58:45|0.13412
02:58:46|0.13412
02:58:47|0.13412
02:58:48|0.1341
02:58:49|0.1341
02:58:50|0.1341
02:58:51|0.1341
02:58:52|0.1341
02:58:53|0.1341
02:58:54|0.1341
02:58:55|0.1341
02:58:56|0.1341
02:58:57|0.1341
02:58:58|0.13428
02:58:59|0.1343
02:59:00|0.1343
02:59:01|0.1343
02:59:02|0.1343
02:59:04|0.1343
02:59:06|0.1343
02:59:07|0.1343
02:59:08|0.1343
02:59:09|0.1343
02:59:11|0.1343
02:59:11|0.1343
02:59:12|0.1343
02:59:14|0.1343
02:59:15|0.1343
02:59:16|0.1343
02:59:17|0.1343
02:59:17|0.1343
02:59:18|0.1343
02:59:19|0.1343
02:59:21|0.1343
02:59:21|0.1343
02:59:23|0.1343
02:59:23|0.1343
02:59:24|0.1343
02:59:26|0.1343
02:59:26|0.13433
02:59:28|0.13433
02:59:28|0.13433
02:59:30|0.13433
02:59:31|0.13433
02:59:32|0.13454
02:59:32|0.1343
02:59:33|0.1343
02:59:35|0.1343
02:59:36|0.13474
02:59:37|0.13558
02:59:38|0.13415
02:59:38|0.13415
02:59:40|0.13548
02:59:41|0.13548
02:59:42|0.13464
02:59:43|0.13464
02:59:43|0.13545
02:59:44|0.13545
02:59:46|0.13545
02:59:46|0.13545
02:59:48|0.13561
02:59:49|0.13561
02:59:50|0.1356
02:59:51|0.1356
02:59:52|0.1356
02:59:53|0.1356
02:59:53|0.1356
02:59:55|0.1356
02:59:56|0.1356
02:59:56|0.1356
02:59:57|0.1356
02:59:59|0.1356
03:00:00|0.1356
03:00:01|0.1356
03:00:02|0.13536
03:00:03|0.13486
03:00:04|0.13486
03:00:06|0.13505
03:00:06|0.13501
03:00:08|0.1349
03:00:09|0.1349
03:00:10|0.1349
03:00:11|0.1349
03:00:12|0.1349
03:00:13|0.1349
03:00:14|0.1349
03:00:15|0.1349
03:00:16|0.13447
03:00:17|0.13437
03:00:18|0.13437
03:00:19|0.13437
03:00:20|0.13427
03:00:21|0.13427
03:00:22|0.13427
03:00:23|0.13427
03:00:24|0.13427
03:00:25|0.1342
03:00:26|0.13474
03:00:27|0.13474
03:00:28|0.13446
03:00:29|0.13446
03:00:30|0.13468
03:00:31|0.13468
03:00:32|0.13468
03:00:33|0.13468
03:00:34|0.13468
03:00:35|0.13468
03:00:36|0.13468
03:00:38|0.13464
03:00:38|0.13464
03:00:39|0.13464
03:00:40|0.13423
03:00:42|0.13423
03:00:43|0.13423
03:00:44|0.13423
03:00:44|0.13473
03:00:45|0.13473
03:00:47|0.13473
03:00:47|0.13473
03:00:48|0.13424
03:00:49|0.13424
03:00:50|0.13462
03:00:52|0.13462
03:00:52|0.13462
03:00:53|0.13459
03:00:54|0.13459
03:00:55|0.13465
03:00:57|0.13465
03:00:57|0.13465
03:00:58|0.13465
03:01:00|0.13465
03:01:00|0.13415
03:01:01|0.13415
03:01:02|0.13415
03:01:03|0.13458
03:01:04|0.13458
03:01:06|0.13456
03:01:08|0.13416
03:01:08|0.13451
03:01:10|0.13451
03:01:11|0.13451
03:01:12|0.13451
03:01:13|0.13451
03:01:14|0.13451
03:01:15|0.13452
03:01:16|0.13452
03:01:17|0.13452
03:01:18|0.13452
03:01:19|0.13452
03:01:20|0.13452
03:01:21|0.13452
03:01:22|0.13452
03:01:24|0.13452
03:01:24|0.13452
03:01:25|0.13452
03:01:26|0.13452
03:01:27|0.13452
03:01:28|0.13452
03:01:29|0.13452
03:01:30|0.13452
03:01:31|0.13452
03:01:32|0.13452
03:01:33|0.13452
03:01:34|0.13452
03:01:35|0.13452
03:01:36|0.13452
03:01:37|0.13452
03:01:38|0.13452
03:01:39|0.13452
03:01:41|0.13452
03:01:41|0.13452
03:01:42|0.13451
03:01:43|0.13451
03:01:44|0.13451
03:01:45|0.13451
03:01:46|0.13451
03:01:47|0.13451
03:01:48|0.13451
03:01:50|0.13451
03:01:51|0.13451
03:01:53|0.1345
03:01:54|0.1345
03:01:55|0.1345
03:01:57|0.1345
03:01:57|0.13433
03:01:58|0.13433
03:01:59|0.13433
03:02:00|0.13433
03:02:01|0.13433
03:02:02|0.13445
03:02:03|0.13445
03:02:04|0.13445
03:02:05|0.13449
03:02:06|0.13449
03:02:08|0.13449
03:02:10|0.13449
03:02:10|0.13449
03:02:12|0.13449
03:02:12|0.13449
03:02:14|0.13424
03:02:15|0.13444
03:02:16|0.13444
03:02:17|0.13444
03:02:18|0.13441
03:02:19|0.13441
03:02:20|0.1344
03:02:21|0.1344
03:02:22|0.1345
03:02:23|0.1345
03:02:24|0.1345
03:02:25|0.1345
03:02:26|0.1345
03:02:28|0.1345
03:02:29|0.1345
03:02:29|0.13446
03:02:31|0.13446
03:02:31|0.13446
03:02:33|0.13446
03:02:33|0.13446
03:02:34|0.13446
03:02:36|0.13446
03:02:37|0.13387
03:02:37|0.13387
03:02:38|0.13442
03:02:39|0.13389
03:02:40|0.13389
03:02:42|0.13389
03:02:42|0.13381
03:02:44|0.13431
03:02:44|0.13431
03:02:46|0.13427
03:02:46|0.13427
03:02:47|0.13427
03:02:48|0.13427
03:02:50|0.13427
03:02:51|0.13427
03:02:52|0.13383
03:02:53|0.13379
03:02:54|0.13379
03:02:55|0.13405
03:02:56|0.13373
03:02:57|0.13349
03:02:58|0.13349
03:02:59|0.13264
03:03:00|0.13381
03:03:01|0.1337
03:03:02|0.1337
03:03:03|0.13369
03:03:04|0.13369
03:03:05|0.13344
03:03:06|0.13344
03:03:07|0.13198
03:03:08|0.13269
03:03:09|0.13262
03:03:11|0.13261
03:03:12|0.13261
03:03:12|0.13258
03:03:15|0.13256
03:03:16|0.13256
03:03:17|0.13256
03:03:17|0.1325
03:03:19|0.13246
03:03:19|0.13246
03:03:21|0.13247
03:03:22|0.13247
03:03:22|0.13247
03:03:23|0.13247
03:03:24|0.13247
03:03:26|0.13247
03:03:26|0.13257
03:03:28|0.13257
03:03:28|0.13257
03:03:29|0.13257
03:03:31|0.13257
03:03:31|0.13257
03:03:32|0.13204
03:03:34|0.13245
03:03:35|0.13245
03:03:36|0.13245
03:03:36|0.13247
03:03:38|0.13247
03:03:39|0.13247
03:03:39|0.13207
03:03:40|0.13207
03:03:42|0.13237
03:03:43|0.13237
03:03:43|0.13237
03:03:44|0.13237
03:03:46|0.13234
03:03:46|0.13234
03:03:47|0.13234
03:03:48|0.13228
03:03:50|0.13228
03:03:51|0.13227
03:03:52|0.13227
03:03:53|0.13226
03:03:53|0.13186
03:03:55|0.13186
03:03:56|0.13224
03:03:57|0.13224
03:03:58|0.13231
03:03:58|0.13231
03:04:00|0.13231
03:04:01|0.13231
03:04:02|0.13231
03:04:03|0.13186
03:04:04|0.13186
03:04:05|0.13186
03:04:06|0.13186
03:04:07|0.13186
03:04:09|0.13186
03:04:09|0.13221
03:04:10|0.13221
03:04:12|0.13221
03:04:14|0.13221
03:04:15|0.13221
03:04:16|0.13221
03:04:17|0.13221
03:04:17|0.13221
03:04:19|0.13188
03:04:20|0.13188
03:04:21|0.13186
03:04:22|0.13186
03:04:23|0.13181
03:04:23|0.13184
03:04:25|0.13182
03:04:26|0.13182
03:04:26|0.13182
03:04:27|0.13182
03:04:29|0.13182
03:04:30|0.13182
03:04:31|0.13163
03:04:31|0.13163
03:04:32|0.13163
03:04:34|0.13163
03:04:35|0.13173
03:04:36|0.13172
03:04:37|0.13172
03:04:37|0.13164
03:04:39|0.13164
03:04:39|0.13156
03:04:41|0.13156
03:04:41|0.13156
03:04:43|0.13156
03:04:44|0.13156
03:04:45|0.13156
03:04:46|0.13156
03:04:47|0.13156
03:04:47|0.13156
03:04:49|0.13164
03:04:50|0.13164
03:04:51|0.13164
03:04:52|0.13164
03:04:52|0.13164
03:04:54|0.13164
03:04:55|0.13164
03:04:55|0.13164
03:04:56|0.13164
03:04:58|0.13164
03:04:58|0.13164
03:05:00|0.13164
03:05:01|0.13164
03:05:02|0.13164
03:05:03|0.13164
03:05:04|0.13164
03:05:05|0.13164
03:05:06|0.13164
03:05:06|0.13164
03:05:07|0.13164
03:05:08|0.13156
03:05:10|0.13156
03:05:12|0.13156
03:05:13|0.13156
03:05:14|0.13156
03:05:15|0.13156
03:05:17|0.13156
03:05:17|0.13156
03:05:18|0.13156
03:05:20|0.13156
03:05:20|0.13151
03:05:22|0.13156
03:05:23|0.13156
03:05:24|0.13156
03:05:24|0.13156
03:05:27|0.13156
03:05:27|0.13156
03:05:28|0.13156
03:05:29|0.13156
03:05:30|0.13156
03:05:31|0.13156
03:05:33|0.13149
03:05:34|0.13115
03:05:35|0.13115
03:05:36|0.13115
03:05:37|0.13115
03:05:38|0.13116
03:05:39|0.13146
03:05:40|0.13146
03:05:41|0.13146
03:05:42|0.13146
03:05:42|0.13146
03:05:44|0.13146
03:05:45|0.13146
03:05:45|0.13154
03:05:47|0.13154
03:05:48|0.13154
03:05:49|0.13154
03:05:50|0.13154
03:05:51|0.13154
03:05:52|0.13154
03:05:52|0.13154
03:05:54|0.13154
03:05:55|0.1315
03:05:56|0.1315
03:05:57|0.1315
03:05:58|0.1315
03:05:59|0.13146
03:06:00|0.13118
03:06:00|0.132
03:06:01|0.13197
03:06:03|0.13197
03:06:04|0.1313
03:06:05|0.1313
03:06:06|0.1313
03:06:06|0.1313
03:06:08|0.13129
03:06:09|0.13129
03:06:11|0.13145
03:06:13|0.13145
03:06:14|0.13143
03:06:16|0.13143
03:06:17|0.13143
03:06:17|0.13143
03:06:19|0.13143
03:06:20|0.13143
03:06:21|0.13143
03:06:22|0.13128
03:06:23|0.13128
03:06:24|0.13128
03:06:25|0.13128
03:06:25|0.13128
03:06:27|0.13128
03:06:27|0.13127
03:06:29|0.13127
03:06:29|0.13127
03:06:31|0.13127
03:06:31|0.13125
03:06:33|0.13125
03:06:34|0.13125
03:06:35|0.13125
03:06:35|0.13128
03:06:36|0.13128
03:06:37|0.13128
03:06:39|0.13128
03:06:40|0.13128
03:06:40|0.13098
03:06:42|0.13095
03:06:43|0.13095
03:06:43|0.13095
03:06:44|0.13095
03:06:46|0.13095
03:06:47|0.1312
03:06:48|0.13119
03:06:48|0.13119
03:06:50|0.13095
03:06:51|0.13095
03:06:52|0.13095
03:06:52|0.13127
03:06:53|0.13127
03:06:55|0.13127
03:06:56|0.13127
03:06:56|0.13127
03:06:57|0.13127
03:06:59|0.13127
03:06:59|0.13116
03:07:00|0.13116
03:07:01|0.13116
03:07:02|0.13116
03:07:03|0.13116
03:07:04|0.13116
03:07:06|0.13151
03:07:07|0.13151
03:07:08|0.13151
03:07:08|0.13151
03:07:10|0.13151
03:07:12|0.13151
03:07:13|0.13151
03:07:15|0.13151
03:07:16|0.13151
03:07:18|0.13153
03:07:18|0.13153
03:07:19|0.13153
03:07:20|0.13174
03:07:21|0.13174
03:07:22|0.13174
03:07:23|0.13174
03:07:24|0.13174
03:07:25|0.13154
03:07:26|0.13154
03:07:27|0.1312
03:07:29|0.1312
03:07:30|0.1312
03:07:30|0.1312
03:07:31|0.1312
03:07:32|0.1312
03:07:33|0.1312
03:07:35|0.1312
03:07:36|0.1312
03:07:36|0.1312
03:07:37|0.1312
03:07:38|0.1312
03:07:40|0.1312
03:07:41|0.1312
03:07:42|0.1312
03:07:43|0.1312
03:07:43|0.1312
03:07:45|0.1312
03:07:46|0.1312
03:07:46|0.1312
03:07:48|0.13122
03:07:49|0.13122
03:07:49|0.13122
03:07:51|0.13122
03:07:52|0.13127
03:07:52|0.13127
03:07:53|0.13154
03:07:55|0.13154
03:07:56|0.13154
03:07:56|0.13154
03:07:57|0.13154
03:07:58|0.13154
03:08:00|0.13154
03:08:00|0.13154
03:08:02|0.13154
03:08:03|0.13154
03:08:04|0.13154
03:08:05|0.13154
03:08:06|0.13154
03:08:07|0.13154
03:08:08|0.13154
03:08:09|0.13154
03:08:10|0.13124
03:08:11|0.13124
03:08:13|0.13124
03:08:14|0.13156
03:08:16|0.13156
03:08:17|0.13156
03:08:18|0.13161
03:08:19|0.13161
03:08:20|0.13161
03:08:21|0.13161
03:08:22|0.13161
03:08:23|0.13161
03:08:25|0.13124
03:08:25|0.13124
03:08:27|0.13124
03:08:28|0.13124
03:08:29|0.13124
03:08:30|0.13124
03:08:31|0.13124
03:08:32|0.13117
03:08:33|0.13117
03:08:34|0.13117
03:08:35|0.13117
03:08:36|0.13117
03:08:37|0.13117
03:08:38|0.13117
03:08:39|0.13117
03:08:40|0.13117
03:08:41|0.13117
03:08:42|0.13117
03:08:43|0.13117
03:08:43|0.13117
03:08:44|0.13117
03:08:46|0.13117
03:08:47|0.13117
03:08:48|0.13148
03:08:49|0.13148
03:08:50|0.13148
03:08:51|0.13148
03:08:52|0.13148
03:08:53|0.13148
03:08:54|0.13124
03:08:55|0.13124
03:08:56|0.13124
03:08:57|0.13124
03:08:58|0.13145
03:08:59|0.13145
03:09:00|0.13145
03:09:00|0.13145
03:09:02|0.13145
03:09:03|0.13124
03:09:05|0.13124
03:09:05|0.13124
03:09:08|0.13124
03:09:08|0.13124
03:09:09|0.13124
03:09:10|0.13124
03:09:11|0.13124
03:09:13|0.13124
03:09:15|0.13124
03:09:16|0.13124
03:09:17|0.13124
03:09:18|0.13124
03:09:18|0.13124
03:09:21|0.13116
03:09:21|0.13116
03:09:23|0.13116
03:09:24|0.13116
03:09:25|0.13116
03:09:27|0.13116
03:09:28|0.13116
03:09:29|0.13116
03:09:30|0.13116
03:09:31|0.13116
03:09:32|0.13116
03:09:32|0.13116
03:09:34|0.13116
03:09:35|0.13116
03:09:36|0.13115
03:09:37|0.13115
03:09:38|0.13115
03:09:39|0.13115
03:09:40|0.13115
03:09:41|0.13115
03:09:42|0.13115
03:09:43|0.13115
03:09:44|0.13077
03:09:46|0.13077
03:09:47|0.13109
03:09:48|0.13109
03:09:50|0.13079
03:09:50|0.13079
03:09:51|0.13079
03:09:52|0.13079
03:09:53|0.13103
03:09:54|0.13103
03:09:55|0.13103
03:09:56|0.13103
03:09:57|0.13104
03:09:58|0.13104
03:09:59|0.13071
03:10:00|0.13071
03:10:01|0.13071
03:10:03|0.13071
03:10:04|0.13071
03:10:05|0.13071
03:10:06|0.13071
03:10:07|0.13091
03:10:08|0.13066
03:10:09|0.13087
03:10:10|0.13071
03:10:11|0.13071
03:10:12|0.13071
03:10:13|0.13071
03:10:14|0.13071
03:10:15|0.13071
03:10:17|0.13071
03:10:17|0.13071
03:10:20|0.13071
03:10:20|0.131
03:10:21|0.13071
03:10:22|0.13069
03:10:23|0.13069
03:10:24|0.13069
03:10:25|0.13069
03:10:26|0.13069
03:10:27|0.13109
03:10:28|0.13109
03:10:29|0.13109
03:10:30|0.13109
03:10:31|0.13109
03:10:32|0.13109
03:10:33|0.13109
03:10:34|0.13109
03:10:36|0.13109
03:10:37|0.13109
03:10:38|0.13109
03:10:39|0.13109
03:10:40|0.13106
03:10:41|0.13106
03:10:42|0.13106
03:10:44|0.13106
03:10:45|0.13106
03:10:46|0.13106
03:10:47|0.13106
03:10:48|0.13093
03:10:49|0.13093
03:10:50|0.13089
03:10:51|0.13089
03:10:52|0.13063
03:10:53|0.13062
03:10:54|0.13062
03:10:56|0.13064
03:10:56|0.13065
03:10:57|0.13065
03:10:59|0.13065
03:10:59|0.13065
03:11:00|0.13065
03:11:01|0.13065
03:11:02|0.13045
03:11:04|0.13045
03:11:04|0.13045
03:11:06|0.13045
03:11:06|0.13045
03:11:08|0.13045
03:11:09|0.13045
03:11:09|0.13045
03:11:10|0.13045
03:11:12|0.13045
03:11:12|0.13045
03:11:13|0.13045
03:11:15|0.13045
03:11:17|0.13045
03:11:18|0.13045
03:11:18|0.13045
03:11:21|0.13045
03:11:21|0.13045
03:11:22|0.13045
03:11:23|0.13045
03:11:25|0.13061
03:11:25|0.13061
03:11:26|0.13033
03:11:27|0.13033
03:11:28|0.13002
03:11:29|0.13029
03:11:30|0.13029
03:11:31|0.13034
03:11:32|0.13034
03:11:33|0.13034
03:11:34|0.13004
03:11:36|0.13033
03:11:36|0.13033
03:11:37|0.13033
03:11:38|0.13033
03:11:39|0.13033
03:11:40|0.13033
03:11:41|0.13057
03:11:42|0.13058
03:11:44|0.13058
03:11:44|0.13058
03:11:45|0.13058
03:11:46|0.13058
03:11:47|0.13058
03:11:48|0.13058
03:11:50|0.13058
03:11:50|0.13058
03:11:51|0.13058
03:11:52|0.13007
03:11:54|0.13007
03:11:54|0.13007
03:11:56|0.13007
03:11:56|0.13056
03:11:57|0.13056
03:11:58|0.13064
03:11:59|0.13064
03:12:00|0.13064
03:12:01|0.13064
03:12:03|0.13064
03:12:03|0.13064
03:12:05|0.13064
03:12:06|0.13064
03:12:06|0.13064
03:12:07|0.13064
03:12:08|0.13064
03:12:10|0.13064
03:12:10|0.13064
03:12:11|0.13064
03:12:12|0.13064
03:12:13|0.13064
03:12:14|0.13064
03:12:17|0.13064
03:12:17|0.13064
03:12:19|0.13064
03:12:20|0.13064
03:12:22|0.13064
03:12:23|0.13064
03:12:24|0.13064
03:12:25|0.13064
03:12:26|0.13064
03:12:26|0.13064
03:12:28|0.13064
03:12:28|0.13064
03:12:30|0.13064
03:12:30|0.13064
03:12:31|0.13064
03:12:32|0.13064
03:12:34|0.13064
03:12:35|0.13064
03:12:35|0.13064
03:12:37|0.13064
03:12:38|0.13064
03:12:39|0.13064
03:12:40|0.13064
03:12:41|0.13064
03:12:42|0.13064
03:12:42|0.13064
03:12:44|0.13064
03:12:45|0.13064
03:12:46|0.13064
03:12:47|0.13064
03:12:48|0.13064
03:12:49|0.13064
03:12:50|0.13064
03:12:51|0.13064
03:12:52|0.13079
03:12:53|0.1312
03:12:54|0.1312
03:12:55|0.1312
03:12:56|0.1312
03:12:57|0.1312
03:12:58|0.1312
03:12:59|0.1312
03:13:00|0.1312
03:13:01|0.13116
03:13:02|0.13116
03:13:03|0.131
03:13:05|0.131
03:13:06|0.131
03:13:07|0.13107
03:13:08|0.13107
03:13:08|0.13113
03:13:10|0.13113
03:13:10|0.13061
03:13:11|0.13061
03:13:13|0.13061
03:13:14|0.13061
03:13:15|0.13061
03:13:15|0.13061
03:13:16|0.13061
03:13:19|0.13061
03:13:19|0.13061
03:13:21|0.13061
03:13:22|0.13061
03:13:23|0.13061
03:13:25|0.13061
03:13:26|0.13061
03:13:27|0.13061
03:13:28|0.13061
03:13:29|0.13061
03:13:30|0.13112
03:13:31|0.13112
03:13:33|0.13112
03:13:34|0.13112
03:13:35|0.13112
03:13:36|0.13116
03:13:37|0.13116
03:13:38|0.13116
03:13:39|0.13116
03:13:40|0.13116
03:13:41|0.13116
03:13:42|0.13116
03:13:43|0.13065
03:13:43|0.13065
03:13:45|0.13104
03:13:46|0.13104
03:13:47|0.13104
03:13:48|0.13104
03:13:49|0.13104
03:13:51|0.13104
03:13:51|0.13104
03:13:52|0.13104
03:13:53|0.13104
03:13:54|0.13104
03:13:55|0.13104
03:13:56|0.13104
03:13:57|0.13104
03:13:58|0.13104
03:13:59|0.13104
03:14:00|0.13104
03:14:01|0.13104
03:14:02|0.13104
03:14:03|0.13104
03:14:04|0.13104
03:14:05|0.13104
03:14:06|0.13104
03:14:07|0.13106
03:14:08|0.13104
03:14:09|0.13116
03:14:10|0.13116
03:14:11|0.13116
03:14:12|0.13116
03:14:13|0.13116
03:14:14|0.13116
03:14:15|0.13116
03:14:16|0.13116
03:14:17|0.13116
03:14:19|0.13116
03:14:20|0.13116
03:14:21|0.13116
03:14:22|0.13116
03:14:23|0.13116
03:14:24|0.13116
03:14:25|0.13104
03:14:26|0.13104
03:14:28|0.13104
03:14:29|0.13104
03:14:30|0.13104
03:14:30|0.13138
03:14:31|0.13138
03:14:33|0.13138
03:14:34|0.13138
03:14:35|0.13138
03:14:35|0.13138
03:14:37|0.13138
03:14:38|0.13138
03:14:39|0.13138
03:14:40|0.13138
03:14:41|0.13138
03:14:42|0.13138
03:14:43|0.13138
03:14:44|0.13138
03:14:45|0.13138
03:14:46|0.13138
03:14:47|0.13138
03:14:48|0.13138
03:14:49|0.13138
03:14:49|0.13138
03:14:51|0.13138
03:14:52|0.13138
03:14:53|0.13138
03:14:54|0.13138
03:14:55|0.13138
03:14:55|0.13138
03:14:57|0.13138
03:14:58|0.13138
03:14:59|0.13138
03:15:00|0.13138
03:15:01|0.13138
03:15:02|0.131
03:15:03|0.131
03:15:04|0.13132
03:15:05|0.13132
03:15:06|0.13132
03:15:07|0.13132
03:15:08|0.13132
03:15:09|0.13132
03:15:10|0.13132
03:15:10|0.13132
03:15:12|0.13132
03:15:13|0.13132
03:15:14|0.13132
03:15:15|0.13132
03:15:16|0.13132
03:15:16|0.13132
03:15:18|0.13132
03:15:20|0.13132
03:15:21|0.13132
03:15:22|0.13132
03:15:24|0.13132
03:15:25|0.13132
03:15:26|0.13132
03:15:26|0.13132
03:15:28|0.13132
03:15:29|0.13132
03:15:31|0.13087
03:15:31|0.13087
03:15:32|0.13087
03:15:33|0.13087
03:15:34|0.13087
03:15:35|0.13087
03:15:36|0.13087
03:15:37|0.13087
03:15:39|0.13087
03:15:39|0.13087
03:15:40|0.13087
03:15:41|0.13082
03:15:42|0.13082
03:15:43|0.13082
03:15:44|0.13082
03:15:45|0.13077
03:15:46|0.13077
03:15:47|0.13077
03:15:48|0.13077
03:15:49|0.13077
03:15:50|0.13077
03:15:51|0.13077
03:15:52|0.13077
03:15:53|0.13077
03:15:54|0.13077
03:15:55|0.13077
03:15:56|0.13077
03:15:57|0.13077
03:15:58|0.13077
03:16:00|0.13077
03:16:01|0.13077
03:16:02|0.13077
03:16:03|0.13078
03:16:04|0.13078
03:16:05|0.13078
03:16:06|0.13078
03:16:07|0.13078
03:16:08|0.13078
03:16:09|0.13078
03:16:10|0.13078
03:16:11|0.13078
03:16:12|0.13078
03:16:13|0.13078
03:16:14|0.13078
03:16:15|0.13078
03:16:16|0.13078
03:16:17|0.13078
03:16:18|0.13078
03:16:19|0.13078
03:16:21|0.13078
03:16:22|0.13078
03:16:23|0.13078
03:16:24|0.13078
03:16:25|0.13078
03:16:26|0.13078
03:16:27|0.13078
03:16:29|0.13078
03:16:29|0.13078
03:16:31|0.13078
03:16:32|0.13078
03:16:32|0.13081
03:16:34|0.13081
03:16:36|0.13081
03:16:36|0.13081
03:16:37|0.13081
03:16:38|0.13081
03:16:40|0.13081
03:16:40|0.13081
03:16:41|0.13081
03:16:42|0.13081
03:16:44|0.13081
03:16:45|0.13128
03:16:45|0.13128
03:16:47|0.13128
03:16:48|0.13128
03:16:48|0.13081
03:16:49|0.13081
03:16:50|0.13067
03:16:52|0.13067
03:16:53|0.13067
03:16:53|0.13067
03:16:54|0.13067
03:16:56|0.13067
03:16:57|0.13067
03:16:57|0.13067
03:16:59|0.13054
03:17:00|0.13054
03:17:00|0.13054
03:17:02|0.13054
03:17:02|0.13054
03:17:03|0.13054
03:17:05|0.13041
03:17:06|0.13049
03:17:07|0.13049
03:17:07|0.13049
03:17:08|0.13049
03:17:09|0.13049
03:17:11|0.13049
03:17:12|0.13049
03:17:12|0.13049
03:17:13|0.13049
03:17:14|0.13049
03:17:15|0.13049
03:17:16|0.13049
03:17:17|0.13049
03:17:18|0.13049
03:17:20|0.13049
03:17:21|0.13049
03:17:22|0.13049
03:17:24|0.13049
03:17:25|0.13049
03:17:26|0.13049
03:17:27|0.13049
03:17:28|0.131
03:17:30|0.131
03:17:31|0.131
03:17:32|0.131
03:17:33|0.131
03:17:34|0.131
03:17:36|0.131
03:17:36|0.131
03:17:37|0.13099
03:17:39|0.13099
03:17:39|0.13099
03:17:40|0.13099
03:17:41|0.13099
03:17:42|0.13099
03:17:44|0.13099
03:17:45|0.13099
03:17:46|0.13099
03:17:47|0.13099
03:17:47|0.13099
03:17:48|0.13099
03:17:50|0.13099
03:17:51|0.13099
03:17:52|0.13099
03:17:53|0.13099
03:17:54|0.13099
03:17:55|0.13022
03:17:55|0.13022
03:17:56|0.13022
03:17:58|0.13022
03:17:58|0.13022
03:17:59|0.13023
03:18:01|0.13023
03:18:01|0.13023
03:18:02|0.13023
03:18:04|0.13023
03:18:05|0.13023
03:18:06|0.13023
03:18:06|0.13023
03:18:08|0.13023
03:18:09|0.13023
03:18:10|0.13023
03:18:11|0.13022
03:18:12|0.13022
03:18:13|0.13022
03:18:14|0.13053
03:18:15|0.13053
03:18:16|0.13053
03:18:17|0.13053
03:18:19|0.13053
03:18:19|0.13053
03:18:20|0.13053
03:18:22|0.13053
03:18:24|0.13053
03:18:25|0.13053
03:18:27|0.13022
03:18:27|0.13022
03:18:29|0.13022
03:18:30|0.13022
03:18:31|0.13022
03:18:32|0.13022
03:18:33|0.13022
03:18:34|0.13022
03:18:35|0.13022
03:18:36|0.13022
03:18:37|0.13022
03:18:38|0.13022
03:18:39|0.13022
03:18:40|0.13022
03:18:41|0.13022
03:18:42|0.13022
03:18:43|0.1302
03:18:44|0.13042
03:18:45|0.13042
03:18:46|0.13022
03:18:47|0.13022
03:18:48|0.13021
03:18:48|0.13021
03:18:50|0.13021
03:18:51|0.13021
03:18:52|0.13021
03:18:52|0.13021
03:18:54|0.13021
03:18:55|0.13033
03:18:56|0.13033
03:18:57|0.13033
03:18:58|0.13033
03:18:59|0.13033
03:19:00|0.13033
03:19:01|0.13033
03:19:02|0.13033
03:19:04|0.13033
03:19:04|0.13033
03:19:05|0.13033
03:19:06|0.13023
03:19:08|0.13023
03:19:08|0.13023
03:19:10|0.13023
03:19:11|0.13023
03:19:12|0.13023
03:19:13|0.13023
03:19:14|0.13023
03:19:15|0.13023
03:19:16|0.13023
03:19:17|0.13023
03:19:17|0.1302
03:19:18|0.13023
03:19:20|0.13023
03:19:20|0.13023
03:19:21|0.13023
03:19:24|0.13023
03:19:25|0.13023
03:19:27|0.13023
03:19:28|0.13023
03:19:29|0.13023
03:19:31|0.13023
03:19:32|0.13023
03:19:33|0.13023
03:19:34|0.13023
03:19:35|0.13023
03:19:36|0.13023
03:19:37|0.13023
03:19:38|0.13023
03:19:38|0.13023
03:19:40|0.13023
03:19:41|0.13023
03:19:42|0.13023
03:19:42|0.13022
03:19:44|0.13022
03:19:45|0.13022
03:19:45|0.13022
03:19:46|0.13022
03:19:47|0.13001
03:19:49|0.13006
03:19:50|0.13004
03:19:51|0.13004
03:19:52|0.13
03:19:53|0.13
03:19:53|0.13005
03:19:55|0.13005
03:19:56|0.13005
03:19:57|0.13005
03:19:57|0.13005
03:19:58|0.13005
03:20:00|0.13005
03:20:00|0.13
03:20:02|0.13
03:20:03|0.13
03:20:04|0.13
03:20:05|0.13
03:20:06|0.13
03:20:07|0.13
03:20:07|0.13
03:20:08|0.13
03:20:09|0.13
03:20:10|0.13
03:20:12|0.13
03:20:13|0.13
03:20:14|0.13
03:20:16|0.13001
03:20:16|0.13001
03:20:17|0.13001
03:20:18|0.13001
03:20:19|0.13005
03:20:20|0.13005
03:20:21|0.13005
03:20:22|0.13005
03:20:24|0.13005
03:20:25|0.13005
03:20:27|0.13005
03:20:28|0.13
03:20:29|0.13
03:20:30|0.13004
03:20:31|0.13001
03:20:32|0.13001
03:20:33|0.13001
03:20:34|0.13001
03:20:35|0.13001
03:20:36|0.13001
03:20:38|0.13001
03:20:38|0.13001
03:20:39|0.13
03:20:40|0.12996
03:20:42|0.12999
03:20:43|0.12995
03:20:43|0.12995
03:20:44|0.12994
03:20:46|0.12994
03:20:47|0.13005
03:20:47|0.13005
03:20:49|0.13005
03:20:50|0.13005
03:20:51|0.13005
03:20:52|0.13005
03:20:53|0.13005
03:20:53|0.13005
03:20:54|0.13005
03:20:55|0.13005
03:20:56|0.13005
03:20:57|0.13005
03:20:58|0.13
03:20:59|0.13
03:21:00|0.13
03:21:03|0.13
03:21:03|0.13
03:21:04|0.13
03:21:05|0.13
03:21:06|0.13
03:21:07|0.13
03:21:08|0.13
03:21:09|0.13
03:21:10|0.13
03:21:11|0.13
03:21:12|0.13
03:21:13|0.13
03:21:14|0.13
03:21:15|0.13
03:21:17|0.13
03:21:18|0.13
03:21:19|0.13
03:21:20|0.13
03:21:21|0.13
03:21:22|0.13
03:21:23|0.13
03:21:24|0.13
03:21:26|0.13
03:21:28|0.13
03:21:29|0.13
03:21:31|0.13
03:21:31|0.13
03:21:32|0.13
03:21:33|0.13
03:21:34|0.13
03:21:35|0.13
03:21:36|0.13
03:21:37|0.13
03:21:38|0.13
03:21:39|0.13
03:21:40|0.13
03:21:41|0.12957
03:21:42|0.12957
03:21:43|0.12957
03:21:44|0.12957
03:21:45|0.12957
03:21:46|0.12995
03:21:47|0.12995
03:21:48|0.12995
03:21:49|0.12995
03:21:50|0.12995
03:21:51|0.12995
03:21:53|0.12995
03:21:54|0.12995
03:21:55|0.12995
03:21:56|0.12995
03:21:57|0.12995
03:21:58|0.12995
03:21:59|0.12995
03:22:00|0.12995
03:22:01|0.12995
03:22:02|0.12995
03:22:03|0.12995
03:22:03|0.12995
03:22:05|0.12995
03:22:06|0.12995
03:22:07|0.12995
03:22:08|0.12995
03:22:09|0.12995
03:22:10|0.12995
03:22:11|0.12995
03:22:13|0.12995
03:22:13|0.12995
03:22:14|0.12995
03:22:15|0.12995
03:22:16|0.12967
03:22:17|0.12993
03:22:18|0.12993
03:22:19|0.12993
03:22:20|0.12993
03:22:21|0.12993
03:22:22|0.12997
03:22:23|0.12997
03:22:25|0.12997
03:22:27|0.12997
03:22:28|0.12997
03:22:30|0.12966
03:22:30|0.12966
03:22:33|0.12966
03:22:34|0.12966
03:22:35|0.12987
03:22:36|0.12987
03:22:37|0.12987
03:22:38|0.12987
03:22:38|0.12987
03:22:40|0.12987
03:22:41|0.12987
03:22:42|0.12983
03:22:44|0.12983
03:22:44|0.12983
03:22:45|0.12983
03:22:47|0.12983
03:22:47|0.12983
03:22:48|0.12983
03:22:49|0.12983
03:22:50|0.12983
03:22:52|0.12983
03:22:52|0.12983
03:22:54|0.12983
03:22:55|0.12983
03:22:56|0.1298
03:22:57|0.1298
03:22:58|0.1298
03:22:58|0.1298
03:23:00|0.1298
03:23:01|0.12983
03:23:02|0.12983
03:23:03|0.12983
03:23:04|0.12983
03:23:05|0.12983
03:23:06|0.12983
03:23:07|0.12983
03:23:07|0.12983
03:23:09|0.13
03:23:10|0.13
03:23:10|0.13
03:23:12|0.13
03:23:13|0.13
03:23:14|0.13
03:23:15|0.13
03:23:16|0.13
03:23:18|0.13
03:23:18|0.13
03:23:20|0.13
03:23:20|0.13
03:23:21|0.13
03:23:23|0.13
03:23:23|0.13
03:23:26|0.13
03:23:27|0.13
03:23:29|0.13001
03:23:30|0.13001
03:23:30|0.13001
03:23:32|0.13023
03:23:33|0.13023
03:23:34|0.13023
03:23:35|0.13023
03:23:36|0.13023
03:23:36|0.13023
03:23:38|0.13023
03:23:39|0.13023
03:23:40|0.13023
03:23:41|0.13023
03:23:42|0.13023
03:23:43|0.13023
03:23:44|0.13023
03:23:45|0.13023
03:23:46|0.13023
03:23:47|0.13023
03:23:48|0.13023
03:23:49|0.13023
03:23:50|0.13023
03:23:51|0.13023
03:23:52|0.13023
03:23:53|0.13023
03:23:55|0.13023
03:23:55|0.13023
03:23:57|0.13023
03:23:57|0.13023
03:23:59|0.13023
03:24:00|0.13023
03:24:01|0.13023
03:24:02|0.13023
03:24:03|0.13023
03:24:04|0.13023
03:24:05|0.13023
03:24:06|0.13023
03:24:07|0.13023
03:24:08|0.13021
03:24:08|0.13021
03:24:10|0.13021
03:24:11|0.13021
03:24:12|0.13021
03:24:13|0.13021
03:24:13|0.13021
03:24:15|0.13021
03:24:17|0.13021
03:24:18|0.13021
03:24:18|0.13021
03:24:19|0.13021
03:24:21|0.13021
03:24:22|0.13021
03:24:23|0.13021
03:24:23|0.13022
03:24:24|0.13022
03:24:26|0.13023
03:24:28|0.13023
03:24:29|0.13023
03:24:30|0.13031
03:24:31|0.13031
03:24:32|0.13031
03:24:33|0.13031
03:24:34|0.13031
03:24:35|0.13031
03:24:36|0.13031
03:24:37|0.13031
03:24:38|0.13031
03:24:39|0.13031
03:24:40|0.13031
03:24:41|0.13031
03:24:42|0.13031
03:24:43|0.13052
03:24:44|0.13052
03:24:45|0.13052
03:24:46|0.1303
03:24:47|0.1303
03:24:48|0.1303
03:24:49|0.1303
03:24:50|0.1303
03:24:52|0.1303
03:24:53|0.1303
03:24:53|0.1303
03:24:55|0.1303
03:24:55|0.1303
03:24:57|0.1303
03:24:58|0.1303
03:24:58|0.13052
03:24:59|0.13052
03:25:01|0.13052
03:25:01|0.13052
03:25:03|0.13051
03:25:03|0.13051
03:25:05|0.13051
03:25:05|0.13051
03:25:06|0.13052
03:25:07|0.13052
03:25:09|0.13052
03:25:09|0.13052
03:25:10|0.13052
03:25:11|0.13052
03:25:13|0.13052
03:25:14|0.13052
03:25:14|0.13052
03:25:15|0.13052
03:25:16|0.13052
03:25:17|0.13052
03:25:18|0.13052
03:25:19|0.13052
03:25:21|0.13052
03:25:22|0.13052
03:25:22|0.13061
03:25:23|0.13061
03:25:25|0.13061
03:25:26|0.13061
03:25:27|0.13061
03:25:28|0.13061
03:25:30|0.13061
03:25:32|0.13061
03:25:33|0.13061
03:25:35|0.13064
03:25:35|0.13064
03:25:36|0.13064
03:25:38|0.13064
03:25:39|0.13064
03:25:40|0.13064
03:25:41|0.13064
03:25:42|0.13061
03:25:44|0.13061
03:25:44|0.13061
03:25:46|0.13061
03:25:46|0.13052
03:25:47|0.13052
03:25:48|0.13052
03:25:49|0.13052
03:25:50|0.13052
03:25:51|0.13052
03:25:52|0.13052
03:25:53|0.13052
03:25:54|0.13052
03:25:55|0.13052
03:25:56|0.13052
03:25:58|0.13059
03:25:58|0.13059
03:25:59|0.13059
03:26:00|0.13059
03:26:01|0.13052
03:26:02|0.13052
03:26:03|0.13052
03:26:04|0.13052
03:26:06|0.13052
03:26:06|0.13052
03:26:07|0.13052
03:26:09|0.13052
03:26:10|0.13052
03:26:11|0.13052
03:26:11|0.13052
03:26:12|0.13052
03:26:14|0.13052
03:26:14|0.13052
03:26:15|0.13052
03:26:17|0.13052
03:26:17|0.13052
03:26:20|0.13052
03:26:20|0.13052
03:26:21|0.13052
03:26:22|0.13052
03:26:23|0.13052
03:26:24|0.13052
03:26:25|0.13052
03:26:26|0.13052
03:26:28|0.13052
03:26:29|0.13052
03:26:30|0.13052
03:26:31|0.13052
03:26:32|0.13052
03:26:33|0.13052
03:26:34|0.13052
03:26:36|0.13052
03:26:36|0.13017
03:26:38|0.13017
03:26:38|0.13017
03:26:40|0.13017
03:26:40|0.13017
03:26:41|0.13017
03:26:43|0.13017
03:26:43|0.13017
03:26:45|0.13017
03:26:46|0.13017
03:26:47|0.13017
03:26:48|0.13048
03:26:49|0.13048
03:26:50|0.13048
03:26:50|0.13048
03:26:52|0.13048
03:26:53|0.13048
03:26:54|0.13048
03:26:56|0.13048
03:26:56|0.13048
03:26:58|0.13048
03:26:58|0.13048
03:26:59|0.13048
03:27:01|0.13048
03:27:02|0.13048
03:27:02|0.13048
03:27:04|0.13048
03:27:05|0.13048
03:27:06|0.13048
03:27:07|0.13048
03:27:09|0.13048
03:27:10|0.13048
03:27:11|0.13048
03:27:11|0.13048
03:27:13|0.13048
03:27:14|0.13048
03:27:15|0.13048
03:27:16|0.13048
03:27:16|0.13048
03:27:18|0.13048
03:27:18|0.13048
03:27:20|0.13017
03:27:20|0.13017
03:27:21|0.13017
03:27:23|0.13017
03:27:24|0.13017
03:27:25|0.13017
03:27:26|0.13017
03:27:27|0.13017
03:27:27|0.13017
03:27:30|0.13017
03:27:31|0.13017
03:27:32|0.13017
03:27:33|0.13017
03:27:34|0.13017
03:27:35|0.13017
03:27:36|0.13017
03:27:38|0.13017
03:27:38|0.13047
03:27:40|0.13047
03:27:40|0.13047
03:27:41|0.13047
03:27:43|0.13047
03:27:44|0.13017
03:27:45|0.13017
03:27:45|0.13017
03:27:46|0.13017
03:27:47|0.13017
03:27:48|0.13017
03:27:50|0.13017
03:27:51|0.13017
03:27:51|0.13017
03:27:53|0.13017
03:27:53|0.13017
03:27:54|0.13017
03:27:56|0.13017
03:27:57|0.13017
03:27:57|0.13017
03:27:58|0.13017
03:27:59|0.13017
03:28:01|0.13017
03:28:01|0.13017
03:28:03|0.13017
03:28:04|0.13017
03:28:04|0.13017
03:28:06|0.13017
03:28:07|0.13017
03:28:07|0.13017
03:28:09|0.13017
03:28:09|0.13017
03:28:10|0.13017
03:28:11|0.13017
03:28:12|0.13017
03:28:13|0.13017
03:28:15|0.13017
03:28:16|0.13017
03:28:16|0.13017
03:28:17|0.13017
03:28:19|0.13001
03:28:19|0.13037
03:28:20|0.13037
03:28:21|0.13037
03:28:22|0.1304
03:28:23|0.1304
03:28:24|0.1304
03:28:26|0.1304
03:28:26|0.1304
03:28:28|0.1304
03:28:29|0.1304
03:28:30|0.1304
03:28:31|0.1304
03:28:33|0.1304
03:28:35|0.1304
03:28:35|0.1304
03:28:36|0.1304
03:28:38|0.1304
03:28:39|0.1304
03:28:40|0.1304
03:28:40|0.1304
03:28:41|0.1304
03:28:43|0.1304
03:28:44|0.1304
03:28:45|0.1304
03:28:46|0.1304
03:28:47|0.1304
03:28:48|0.1304
03:28:49|0.1304
03:28:50|0.1304
03:28:51|0.1304
03:28:53|0.1304
03:28:55|0.1304
03:28:56|0.1304
03:28:57|0.1304
03:28:58|0.1304
03:28:59|0.1304
03:29:00|0.1304
03:29:01|0.1304
03:29:02|0.1304
03:29:03|0.1304
03:29:04|0.1304
03:29:05|0.1304
03:29:07|0.1304
03:29:07|0.1304
03:29:08|0.1304
03:29:09|0.1304
03:29:11|0.1304
03:29:12|0.1304
03:29:13|0.1304
03:29:14|0.1304
03:29:15|0.1304
03:29:16|0.1304
03:29:17|0.1304
03:29:18|0.1304
03:29:19|0.1304
03:29:20|0.1304
03:29:21|0.1304
03:29:22|0.1304
03:29:23|0.1304
03:29:23|0.1303
03:29:25|0.1303
03:29:26|0.1303
03:29:27|0.13002
03:29:28|0.13002
03:29:29|0.13002
03:29:31|0.13002
03:29:32|0.13002
03:29:33|0.13002
03:29:34|0.13002
03:29:35|0.13002
03:29:36|0.13002
03:29:38|0.13002
03:29:38|0.13002
03:29:40|0.13002
03:29:40|0.13002
03:29:41|0.13016
03:29:42|0.13016
03:29:43|0.13016
03:29:44|0.13016
03:29:45|0.13016
03:29:47|0.13016
03:29:47|0.13016
03:29:49|0.13016
03:29:50|0.13016
03:29:51|0.13016
03:29:52|0.13016
03:29:53|0.13016
03:29:54|0.13007
03:29:55|0.13007
03:29:56|0.13007
03:29:57|0.13007
03:29:58|0.13007
03:29:59|0.13007
03:30:00|0.13007
03:30:01|0.13007
03:30:02|0.13007
03:30:03|0.13007
03:30:04|0.13007
03:30:05|0.13017
03:30:06|0.13017
03:30:07|0.13017
03:30:08|0.13017
03:30:09|0.13017
03:30:10|0.13017
03:30:11|0.13017
03:30:13|0.13017
03:30:13|0.13017
03:30:14|0.13017
03:30:15|0.13017
03:30:16|0.13017
03:30:18|0.13017
03:30:18|0.13017
03:30:19|0.13017
03:30:20|0.13017
03:30:21|0.13017
03:30:22|0.13017
03:30:23|0.13021
03:30:25|0.13021
03:30:26|0.13021
03:30:26|0.13021
03:30:28|0.13
03:30:29|0.13
03:30:29|0.13
03:30:30|0.13
03:30:32|0.13
03:30:34|0.13
03:30:35|0.1301
03:30:37|0.13032
03:30:38|0.13032
03:30:39|0.13009
03:30:41|0.13009
03:30:42|0.13009
03:30:42|0.13009
03:30:44|0.13009
03:30:45|0.13026
03:30:47|0.13026
03:30:48|0.13026
03:30:49|0.13026
03:30:50|0.13025
03:30:51|0.13025
03:30:52|0.13025
03:30:53|0.13025
03:30:54|0.13025
03:30:55|0.13025
03:30:56|0.13025
03:30:57|0.13025
03:30:58|0.13025
03:30:59|0.13025
03:31:00|0.13025
03:31:01|0.13025
03:31:01|0.13025
03:31:03|0.13025
03:31:03|0.13025
03:31:05|0.13025
03:31:06|0.13025
03:31:07|0.13025
03:31:08|0.13025
03:31:08|0.13025
03:31:10|0.13011
03:31:11|0.13011
03:31:12|0.13011
03:31:13|0.13031
03:31:14|0.13034
03:31:14|0.13034
03:31:16|0.13034
03:31:17|0.13034
03:31:17|0.13034
03:31:19|0.13034
03:31:20|0.13034
03:31:20|0.13034
03:31:22|0.13034
03:31:23|0.13034
03:31:25|0.13034
03:31:25|0.13034
03:31:26|0.13034
03:31:27|0.13025
03:31:28|0.13025
03:31:29|0.13025
03:31:30|0.13025
03:31:31|0.13025
03:31:33|0.13025
03:31:35|0.13025
03:31:36|0.13025
03:31:37|0.13025
03:31:38|0.1303
03:31:39|0.1303
03:31:39|0.1303
03:31:41|0.1303
03:31:42|0.1303
03:31:43|0.1303
03:31:43|0.1303
03:31:45|0.1303
03:31:46|0.1303
03:31:47|0.1303
03:31:48|0.1303
03:31:49|0.1303
03:31:50|0.1303
03:31:51|0.1303
03:31:52|0.1303
03:31:53|0.1303
03:31:54|0.1303
03:31:55|0.1303
03:31:55|0.1303
03:31:57|0.1303
03:31:59|0.12997
03:31:59|0.12987
03:32:00|0.12987
03:32:01|0.12987
03:32:02|0.12998
03:32:03|0.12998
03:32:04|0.12998
03:32:05|0.12998
03:32:06|0.12998
03:32:07|0.12998
03:32:09|0.12998
03:32:10|0.12998
03:32:10|0.12998
03:32:12|0.12998
03:32:13|0.12998
03:32:14|0.12998
03:32:15|0.12997
03:32:15|0.12997
03:32:17|0.12997
03:32:18|0.12997
03:32:19|0.12997
03:32:20|0.12997
03:32:21|0.12997
03:32:21|0.12997
03:32:22|0.12997
03:32:24|0.12997
03:32:25|0.12997
03:32:26|0.12998
03:32:27|0.12996
03:32:28|0.12996
03:32:29|0.12996
03:32:29|0.12996
03:32:30|0.12996
03:32:32|0.12996
03:32:32|0.12996
03:32:35|0.12996
03:32:37|0.1298
03:32:38|0.1298
03:32:39|0.1298
03:32:40|0.1298
03:32:41|0.1298
03:32:42|0.12967
03:32:43|0.12967
03:32:44|0.12967
03:32:45|0.1298
03:32:46|0.1298
03:32:48|0.1297
03:32:49|0.12967
03:32:51|0.1298
03:32:51|0.1297
03:32:52|0.1297
03:32:54|0.12981
03:32:54|0.12981
03:32:55|0.12981
03:32:56|0.12981
03:32:57|0.12981
03:32:58|0.12981
03:32:59|0.12981
03:33:00|0.12981
03:33:01|0.12981
03:33:02|0.12981
03:33:03|0.12981
03:33:04|0.12981
03:33:06|0.12981
03:33:07|0.12969
03:33:08|0.12981
03:33:09|0.12981
03:33:10|0.12981
03:33:11|0.12981
03:33:12|0.12981
03:33:14|0.12981
03:33:16|0.12981
03:33:16|0.12981
03:33:17|0.12981
03:33:18|0.12981
03:33:19|0.12981
03:33:20|0.12981
03:33:21|0.12981
03:33:22|0.12981
03:33:23|0.12981
03:33:24|0.12981
03:33:25|0.12981
03:33:26|0.1298
03:33:27|0.1298
03:33:28|0.12999
03:33:29|0.12999
03:33:30|0.12999
03:33:31|0.12999
03:33:33|0.12999
03:33:33|0.12999
03:33:35|0.12967
03:33:37|0.12967
03:33:37|0.12967
03:33:38|0.12992
03:33:40|0.12997
03:33:42|0.12997
03:33:43|0.1296
03:33:45|0.1296
03:33:46|0.1296
03:33:47|0.1296
03:33:48|0.1296
03:33:49|0.1296
03:33:49|0.1296
03:33:51|0.12988
03:33:52|0.12988
03:33:54|0.1299
03:33:54|0.1299
03:33:55|0.1299
03:33:56|0.1299
03:33:58|0.1299
03:33:58|0.1299
03:33:59|0.1299
03:34:00|0.1299
03:34:02|0.1299
03:34:02|0.1299
03:34:04|0.12991
03:34:04|0.12991
03:34:06|0.12991
03:34:07|0.12991
03:34:08|0.12991
03:34:09|0.12991
03:34:10|0.12991
03:34:11|0.12991
03:34:12|0.12991
03:34:13|0.12991
03:34:15|0.12991
03:34:15|0.12991
03:34:16|0.12991
03:34:17|0.12991
03:34:18|0.12991
03:34:20|0.12991
03:34:21|0.12991
03:34:22|0.12991
03:34:22|0.12991
03:34:24|0.12991
03:34:25|0.12991
03:34:25|0.12991
03:34:27|0.12991
03:34:27|0.1299
03:34:29|0.1299
03:34:30|0.1299
03:34:31|0.1299
03:34:32|0.1299
03:34:33|0.1299
03:34:34|0.1299
03:34:35|0.1299
03:34:36|0.1299
03:34:37|0.1299
03:34:39|0.1299
03:34:39|0.1299
03:34:41|0.1299
03:34:42|0.1299
03:34:43|0.1299
03:34:44|0.1299
03:34:46|0.1299
03:34:47|0.1299
03:34:47|0.1299
03:34:48|0.1299
03:34:50|0.12969
03:34:51|0.12969
03:34:52|0.1299
03:34:54|0.12993
03:34:54|0.12993
03:34:55|0.1299
03:34:56|0.1299
03:34:57|0.1299
03:34:58|0.1299
03:34:59|0.1299
03:35:00|0.1299
03:35:01|0.1299
03:35:02|0.1299
03:35:03|0.1299
03:35:04|0.12991
03:35:05|0.12991
03:35:06|0.12991
03:35:07|0.12991
03:35:08|0.12991
03:35:09|0.12991
03:35:11|0.12991
03:35:12|0.12991
03:35:13|0.12991
03:35:14|0.12991
03:35:15|0.12991
03:35:15|0.12994
03:35:16|0.12994
03:35:17|0.12994
03:35:19|0.12994
03:35:20|0.12994
03:35:22|0.12994
03:35:22|0.12994
03:35:23|0.12994
03:35:24|0.12994
03:35:25|0.12994
03:35:26|0.12994
03:35:27|0.12989
03:35:28|0.12989
03:35:29|0.12989
03:35:30|0.12989
03:35:31|0.12989
03:35:32|0.12989
03:35:33|0.12989
03:35:34|0.12989
03:35:35|0.12989
03:35:37|0.12989
03:35:39|0.12989
03:35:40|0.12989
03:35:40|0.12989
03:35:42|0.12989
03:35:43|0.12989
03:35:44|0.12989
03:35:46|0.12989
03:35:46|0.12989
03:35:47|0.1299
03:35:48|0.1299
03:35:49|0.13
03:35:51|0.13
03:35:51|0.13
03:35:52|0.12999
03:35:53|0.13
03:35:55|0.13
03:35:56|0.13
03:35:57|0.13
03:35:59|0.13
03:36:00|0.13
03:36:01|0.13
03:36:02|0.13
03:36:02|0.13
03:36:04|0.13
03:36:05|0.13
03:36:06|0.13
03:36:07|0.13
03:36:08|0.13
03:36:09|0.13
03:36:10|0.13
03:36:11|0.13
03:36:12|0.13
03:36:13|0.12991
03:36:14|0.12991
03:36:15|0.12999
03:36:16|0.12991
03:36:17|0.12991
03:36:18|0.13
03:36:19|0.13
03:36:21|0.13
03:36:22|0.13
03:36:22|0.13
03:36:24|0.13
03:36:25|0.13
03:36:26|0.13
03:36:27|0.13
03:36:28|0.13
03:36:29|0.13
03:36:29|0.13
03:36:31|0.13
03:36:31|0.13
03:36:33|0.13
03:36:34|0.13
03:36:35|0.13
03:36:36|0.13
03:36:36|0.13
03:36:38|0.13
03:36:40|0.13
03:36:41|0.13
03:36:43|0.13
03:36:44|0.12995
03:36:44|0.12995
03:36:45|0.12995
03:36:46|0.12995
03:36:48|0.12995
03:36:49|0.12995
03:36:50|0.13
03:36:51|0.13
03:36:52|0.13
03:36:54|0.13
03:36:55|0.13
03:36:56|0.12999
03:36:57|0.12999
03:36:59|0.12999
03:36:59|0.12999
03:37:00|0.12999
03:37:02|0.13
03:37:03|0.13
03:37:04|0.13
03:37:05|0.13
03:37:06|0.13
03:37:07|0.13
03:37:07|0.12999
03:37:09|0.12999
03:37:10|0.12999
03:37:11|0.12999
03:37:11|0.12999
03:37:13|0.12999
03:37:14|0.13033
03:37:15|0.13033
03:37:16|0.13033
03:37:17|0.13033
03:37:18|0.13033
03:37:19|0.13033
03:37:20|0.13033
03:37:20|0.13033
03:37:22|0.13033
03:37:23|0.13033
03:37:24|0.13033
03:37:25|0.13033
03:37:26|0.13033
03:37:27|0.13033
03:37:28|0.13033
03:37:29|0.13033
03:37:30|0.13033
03:37:31|0.13033
03:37:33|0.13004
03:37:33|0.13032
03:37:35|0.13032
03:37:36|0.13032
03:37:37|0.13032
03:37:38|0.13031
03:37:39|0.13031
03:37:40|0.13031
03:37:41|0.13031
03:37:42|0.12984
03:37:43|0.13028
03:37:45|0.13028
03:37:46|0.13028
03:37:47|0.13028
03:37:48|0.13028
03:37:49|0.13028
03:37:50|0.1303
03:37:51|0.1303
03:37:52|0.1303
03:37:53|0.1303
03:37:54|0.1303
03:37:55|0.1303
03:37:56|0.1303
03:37:57|0.1303
03:37:58|0.1303
03:38:00|0.1303
03:38:00|0.1303
03:38:01|0.1303
03:38:02|0.13033
03:38:03|0.13033
03:38:04|0.13033
03:38:05|0.13033
03:38:07|0.13033
03:38:07|0.13033
03:38:08|0.13033
03:38:09|0.13033
03:38:10|0.13033
03:38:11|0.13033
03:38:13|0.13033
03:38:14|0.13033
03:38:14|0.13033
03:38:15|0.13033
03:38:16|0.13033
03:38:17|0.13033
03:38:18|0.13033
03:38:19|0.13033
03:38:20|0.13033
03:38:21|0.13033
03:38:22|0.13033
03:38:23|0.13033
03:38:24|0.13033
03:38:25|0.13033
03:38:26|0.13033
03:38:27|0.13033
03:38:28|0.13033
03:38:29|0.13033
03:38:30|0.13033
03:38:31|0.13033
03:38:32|0.13033
03:38:33|0.13033
03:38:34|0.13033
03:38:35|0.13033
03:38:36|0.13033
03:38:37|0.13033
03:38:38|0.13033
03:38:40|0.13033
03:38:41|0.13033
03:38:43|0.13033
03:38:44|0.13033
03:38:44|0.13033
03:38:47|0.13033
03:38:47|0.13033
03:38:48|0.13033
03:38:50|0.13033
03:38:51|0.13033
03:38:51|0.13033
03:38:54|0.13033
03:38:54|0.13033
03:38:55|0.13033
03:38:56|0.13033
03:38:57|0.13033
03:38:58|0.13033
03:38:59|0.13033
03:39:00|0.13033
03:39:01|0.13033
03:39:03|0.13031
03:39:04|0.13031
03:39:05|0.13031
03:39:06|0.13031
03:39:07|0.13033
03:39:08|0.13033
03:39:09|0.13006
03:39:10|0.13032
03:39:11|0.13032
03:39:12|0.13032
03:39:13|0.13032
03:39:14|0.13032
03:39:15|0.13032
03:39:16|0.13032
03:39:17|0.13032
03:39:18|0.13032
03:39:19|0.13032
03:39:20|0.13032
03:39:21|0.13032
03:39:22|0.13032
03:39:23|0.13032
03:39:24|0.12986
03:39:25|0.12986
03:39:26|0.13027
03:39:27|0.13028
03:39:28|0.13028
03:39:29|0.13028
03:39:30|0.13028
03:39:31|0.13028
03:39:32|0.13028
03:39:33|0.13028
03:39:34|0.13028
03:39:35|0.13028
03:39:36|0.13028
03:39:37|0.13028
03:39:38|0.13027
03:39:39|0.13027
03:39:40|0.13027
03:39:42|0.13027
03:39:44|0.13027
03:39:45|0.13026
03:39:47|0.13026
03:39:48|0.13026
03:39:49|0.13026
03:39:50|0.13026
03:39:51|0.13026
03:39:53|0.13026
03:39:54|0.13026
03:39:55|0.13026
03:39:57|0.13026
03:39:57|0.13028
03:39:58|0.13028
03:39:59|0.13028
03:40:00|0.13
03:40:01|0.13
03:40:03|0.13
03:40:03|0.13026
03:40:05|0.13026
03:40:05|0.13026
03:40:07|0.13026
03:40:08|0.12953
03:40:08|0.12978
03:40:10|0.12952
03:40:10|0.12952
03:40:12|0.1295
03:40:13|0.1295
03:40:14|0.12934
03:40:15|0.12935
03:40:16|0.12935
03:40:17|0.12935
03:40:18|0.12935
03:40:19|0.12935
03:40:20|0.12938
03:40:22|0.12938
03:40:22|0.12938
03:40:24|0.12938
03:40:25|0.12938
03:40:25|0.12965
03:40:27|0.12964
03:40:27|0.12964
03:40:28|0.12964
03:40:29|0.12964
03:40:30|0.12964
03:40:31|0.12964
03:40:32|0.12964
03:40:33|0.12964
03:40:35|0.12967
03:40:36|0.12952
03:40:37|0.12952
03:40:38|0.12942
03:40:39|0.12942
03:40:40|0.12942
03:40:41|0.12942
03:40:43|0.12952
03:40:44|0.12952
03:40:45|0.12952
03:40:47|0.12952
03:40:48|0.1297
03:40:50|0.12966
03:40:51|0.12966
03:40:51|0.12966
03:40:53|0.12966
03:40:54|0.12966
03:40:55|0.12966
03:40:56|0.12966
03:40:57|0.12966
03:40:58|0.12969
03:40:59|0.12969
03:41:00|0.12966
03:41:02|0.12966
03:41:03|0.12965
03:41:03|0.12965
03:41:05|0.12965
03:41:06|0.12965
03:41:06|0.12944
03:41:08|0.12925
03:41:09|0.12925
03:41:10|0.12925
03:41:11|0.12961
03:41:12|0.12961
03:41:14|0.12961
03:41:15|0.12961
03:41:16|0.12944
03:41:17|0.12944
03:41:18|0.12944
03:41:19|0.12937
03:41:20|0.12937
03:41:21|0.12937
03:41:22|0.12937
03:41:23|0.12944
03:41:24|0.12944
03:41:25|0.12944
03:41:26|0.12944
03:41:27|0.12944
03:41:28|0.12944
03:41:29|0.12937
03:41:30|0.12937
03:41:31|0.12937
03:41:32|0.12937
03:41:33|0.12937
03:41:34|0.12937
03:41:35|0.12944
03:41:36|0.12944
03:41:37|0.12944
03:41:38|0.12944
03:41:39|0.12944
03:41:40|0.12937
03:41:41|0.12937
03:41:42|0.12937
03:41:44|0.12937
03:41:45|0.12925
03:41:47|0.12915
03:41:49|0.12915
03:41:49|0.12915
03:41:50|0.12932
03:41:52|0.1294
03:41:53|0.1294
03:41:54|0.1294
03:41:55|0.1294
03:41:56|0.12925
03:41:57|0.12925
03:41:58|0.12925
03:41:59|0.12925
03:42:00|0.12925
03:42:00|0.12925
03:42:03|0.12907
03:42:05|0.12903
03:42:06|0.12915
03:42:08|0.12915
03:42:08|0.12915
03:42:10|0.12915
03:42:11|0.12915
03:42:11|0.12915
03:42:12|0.12915
03:42:13|0.12915
03:42:14|0.12915
03:42:16|0.12915
03:42:17|0.12915
03:42:18|0.12915
03:42:19|0.12915
03:42:20|0.12915
03:42:21|0.12915
03:42:22|0.12915
03:42:23|0.12915
03:42:24|0.12915
03:42:25|0.12915
03:42:27|0.12915
03:42:28|0.12933
03:42:29|0.12927
03:42:30|0.12927
03:42:31|0.12927
03:42:32|0.12928
03:42:33|0.12928
03:42:34|0.12928
03:42:35|0.12928
03:42:36|0.12928
03:42:37|0.12928
03:42:38|0.12951
03:42:39|0.129
03:42:40|0.129
03:42:41|0.12914
03:42:42|0.12914
03:42:43|0.12914
03:42:45|0.12914
03:42:46|0.12914
03:42:47|0.12914
03:42:49|0.12892
03:42:50|0.12892
03:42:51|0.12913
03:42:52|0.12913
03:42:53|0.12913
03:42:53|0.12896
03:42:54|0.12896
03:42:56|0.12896
03:42:57|0.12895
03:42:58|0.12895
03:42:59|0.12894
03:43:00|0.12894
03:43:01|0.12896
03:43:02|0.12907
03:43:04|0.12907
03:43:04|0.12907
03:43:06|0.12907
03:43:08|0.12907
03:43:09|0.12907
03:43:09|0.12907
03:43:11|0.12907
03:43:12|0.12907
03:43:13|0.12907
03:43:14|0.12913
03:43:15|0.12913
03:43:16|0.12913
03:43:17|0.12913
03:43:19|0.12898
03:43:19|0.12907
03:43:20|0.12907
03:43:21|0.12907
03:43:22|0.12899
03:43:23|0.12907
03:43:24|0.12893
03:43:25|0.12905
03:43:26|0.12905
03:43:27|0.12905
03:43:28|0.12905
03:43:29|0.12905
03:43:30|0.12905
03:43:31|0.129
03:43:32|0.129
03:43:33|0.129
03:43:34|0.129
03:43:35|0.129
03:43:36|0.12901
03:43:37|0.129
03:43:38|0.12892
03:43:39|0.12892
03:43:40|0.12892
03:43:41|0.129
03:43:42|0.129
03:43:43|0.129
03:43:45|0.129
03:43:47|0.129
03:43:48|0.12892
03:43:49|0.12892
03:43:50|0.129
03:43:52|0.129
03:43:52|0.129
03:43:53|0.129
03:43:55|0.129
03:43:56|0.129
03:43:57|0.129
03:43:58|0.129
03:43:59|0.129
03:44:00|0.12892
03:44:01|0.12892
03:44:02|0.12892
03:44:03|0.12892
03:44:04|0.12878
03:44:05|0.12878
03:44:06|0.12878
03:44:07|0.12878
03:44:08|0.12878
03:44:09|0.12878
03:44:10|0.12878
03:44:11|0.12878
03:44:12|0.1288
03:44:13|0.12892
03:44:14|0.12892
03:44:15|0.12914
03:44:16|0.12914
03:44:17|0.12914
03:44:18|0.12914
03:44:19|0.12914
03:44:20|0.129
03:44:21|0.129
03:44:22|0.129
03:44:23|0.129
03:44:24|0.129
03:44:25|0.129
03:44:26|0.129
03:44:27|0.12898
03:44:28|0.12898
03:44:29|0.12898
03:44:30|0.12898
03:44:31|0.12898
03:44:32|0.12898
03:44:33|0.12898
03:44:34|0.12898
03:44:35|0.12898
03:44:36|0.12898
03:44:37|0.12898
03:44:38|0.12898
03:44:39|0.12898
03:44:40|0.12898
03:44:41|0.12898
03:44:42|0.12898
03:44:43|0.12898
03:44:44|0.12898
03:44:46|0.12898
03:44:48|0.12888
03:44:49|0.12888
03:44:50|0.129
03:44:50|0.129
03:44:52|0.129
03:44:53|0.129
03:44:54|0.1289
03:44:55|0.1289
03:44:55|0.1289
03:44:58|0.12888
03:44:59|0.12888
03:44:59|0.12888
03:45:00|0.12875
03:45:02|0.12871
03:45:03|0.1288
03:45:03|0.1288
03:45:05|0.1288
03:45:06|0.12875
03:45:06|0.12875
03:45:08|0.12875
03:45:09|0.12875
03:45:09|0.12877
03:45:11|0.12877
03:45:11|0.12877
03:45:12|0.12877
03:45:13|0.12878
03:45:14|0.12879
03:45:15|0.12877
03:45:17|0.12877
03:45:18|0.12877
03:45:19|0.12877
03:45:20|0.12877
03:45:20|0.12877
03:45:21|0.12875
03:45:22|0.12878
03:45:24|0.12878
03:45:25|0.12878
03:45:26|0.12878
03:45:26|0.12878
03:45:27|0.12885
03:45:28|0.12885
03:45:29|0.12885
03:45:31|0.12885
03:45:31|0.12885
03:45:32|0.12885
03:45:33|0.12885
03:45:34|0.12885
03:45:35|0.12885
03:45:36|0.12885
03:45:37|0.12885
03:45:39|0.12885
03:45:40|0.12877
03:45:40|0.12877
03:45:41|0.12877
03:45:43|0.12877
03:45:43|0.12877
03:45:45|0.12877
03:45:47|0.12877
03:45:48|0.12877
03:45:49|0.12877
03:45:50|0.12877
03:45:52|0.12877
03:45:53|0.12877
03:45:53|0.12877
03:45:55|0.12877
03:45:56|0.12877
03:45:56|0.12877
03:45:58|0.12877
03:45:59|0.12877
03:46:00|0.12877
03:46:02|0.12877
03:46:03|0.12867
03:46:04|0.12867
03:46:06|0.12873
03:46:06|0.12873
03:46:07|0.12873
03:46:08|0.12873
03:46:09|0.12873
03:46:10|0.12873
03:46:11|0.12867
03:46:13|0.12865
03:46:14|0.12865
03:46:15|0.12877
03:46:16|0.12877
03:46:17|0.12859
03:46:18|0.12859
03:46:19|0.12859
03:46:20|0.12877
03:46:21|0.12877
03:46:21|0.12877
03:46:22|0.12877
03:46:24|0.12877
03:46:26|0.12877
03:46:26|0.12877
03:46:27|0.12877
03:46:29|0.12877
03:46:30|0.12877
03:46:30|0.12877
03:46:31|0.12877
03:46:32|0.12877
03:46:33|0.12877
03:46:34|0.12877
03:46:35|0.12877
03:46:36|0.12877
03:46:37|0.12877
03:46:38|0.12876
03:46:39|0.12876
03:46:40|0.12876
03:46:41|0.12876
03:46:42|0.12876
03:46:43|0.12876
03:46:44|0.12876
03:46:45|0.12876
03:46:46|0.12876
03:46:47|0.12876
03:46:48|0.12876
03:46:50|0.12873
03:46:51|0.12873
03:46:52|0.12873
03:46:53|0.12873
03:46:54|0.12873
03:46:55|0.12859
03:46:57|0.12859
03:46:57|0.12859
03:46:59|0.12859
03:46:59|0.12859
03:47:01|0.12859
03:47:01|0.12873
03:47:02|0.12873
03:47:03|0.12873
03:47:05|0.12873
03:47:05|0.12873
03:47:06|0.12873
03:47:08|0.12873
03:47:09|0.12873
03:47:10|0.12873
03:47:11|0.12873
03:47:12|0.12873
03:47:12|0.12873
03:47:13|0.12873
03:47:14|0.12873
03:47:16|0.12873
03:47:16|0.12873
03:47:18|0.12873
03:47:19|0.12873
03:47:20|0.12873
03:47:20|0.12873
03:47:21|0.1287
03:47:22|0.1287
03:47:24|0.1287
03:47:24|0.1287
03:47:25|0.1287
03:47:26|0.12869
03:47:28|0.12869
03:47:28|0.12869
03:47:29|0.12869
03:47:30|0.12869
03:47:31|0.12869
03:47:32|0.12869
03:47:33|0.12869
03:47:34|0.12863
03:47:35|0.12863
03:47:37|0.12869
03:47:38|0.12869
03:47:38|0.12869
03:47:39|0.1287
03:47:41|0.1287
03:47:41|0.1287
03:47:42|0.1287
03:47:44|0.1287
03:47:44|0.1287
03:47:46|0.1287
03:47:46|0.1287
03:47:49|0.1287
03:47:50|0.1287
03:47:51|0.1287
03:47:52|0.12873
03:47:54|0.12873
03:47:54|0.12873
03:47:55|0.1287
03:47:56|0.1287
03:47:57|0.1287
03:47:58|0.12863
03:47:59|0.12863
03:48:00|0.12863
03:48:02|0.12869
03:48:03|0.12869
03:48:04|0.12869
03:48:05|0.12869
03:48:06|0.12869
03:48:07|0.12869
03:48:08|0.12869
03:48:10|0.12869
03:48:11|0.12869
03:48:12|0.12869
03:48:13|0.12869
03:48:14|0.12869
03:48:15|0.12869
03:48:15|0.12869
03:48:16|0.12869
03:48:18|0.12869
03:48:18|0.12869
03:48:19|0.12869
03:48:20|0.1287
03:48:22|0.1287
03:48:22|0.1287
03:48:23|0.1287
03:48:25|0.1287
03:48:25|0.1287
03:48:26|0.1287
03:48:28|0.1287
03:48:28|0.1287
03:48:30|0.1287
03:48:30|0.1287
03:48:31|0.1287
03:48:32|0.1287
03:48:33|0.1287
03:48:35|0.1287
03:48:36|0.1287
03:48:36|0.1287
03:48:37|0.1287
03:48:39|0.1287
03:48:40|0.1287
03:48:41|0.1287
03:48:42|0.1287
03:48:42|0.1287
03:48:44|0.1287
03:48:45|0.1287
03:48:46|0.1287
03:48:47|0.12867
03:48:48|0.12867
03:48:50|0.12869
03:48:51|0.1287
03:48:53|0.1287
03:48:54|0.1287
03:48:55|0.1287
03:48:56|0.1287
03:48:57|0.1287
03:48:58|0.1287
03:48:59|0.1287
03:49:00|0.1287
03:49:01|0.1287
03:49:02|0.1287
03:49:03|0.1287
03:49:04|0.1287
03:49:05|0.12868
03:49:06|0.12868
03:49:07|0.12868
03:49:08|0.12868
03:49:09|0.12868
03:49:10|0.1287
03:49:11|0.1287
03:49:12|0.12857
03:49:13|0.12857
03:49:14|0.12857
03:49:15|0.12858
03:49:16|0.12858
03:49:17|0.12869
03:49:18|0.12869
03:49:19|0.12869
03:49:20|0.12869
03:49:21|0.12869
03:49:22|0.12869
03:49:23|0.12869
03:49:24|0.12859
03:49:25|0.12859
03:49:27|0.12859
03:49:27|0.12859
03:49:28|0.12859
03:49:29|0.12859
03:49:30|0.12859
03:49:31|0.12859
03:49:32|0.12859
03:49:34|0.12859
03:49:34|0.12859
03:49:35|0.1286
03:49:36|0.1286
03:49:38|0.1286
03:49:39|0.1286
03:49:39|0.1286
03:49:40|0.1286
03:49:42|0.1286
03:49:43|0.1286
03:49:43|0.1286
03:49:45|0.1286
03:49:45|0.1286
03:49:47|0.1286
03:49:47|0.12853
03:49:48|0.12852
03:49:50|0.12855
03:49:51|0.12853
03:49:53|0.12853
03:49:55|0.12841
03:49:55|0.12841
03:49:56|0.12841
03:49:57|0.12841
03:49:59|0.12841
03:49:59|0.12841
03:50:00|0.12841
03:50:01|0.12826
03:50:02|0.12822
03:50:04|0.12831
03:50:04|0.12822
03:50:06|0.12818
03:50:07|0.12814
03:50:08|0.12814
03:50:09|0.12814
03:50:10|0.12827
03:50:11|0.12827
03:50:12|0.12827
03:50:12|0.12831
03:50:14|0.12817
03:50:14|0.12817
03:50:15|0.12817
03:50:17|0.12817
03:50:17|0.12817
03:50:19|0.12817
03:50:20|0.12817
03:50:21|0.12817
03:50:22|0.12817
03:50:23|0.12817
03:50:24|0.12817
03:50:25|0.12814
03:50:25|0.12814
03:50:27|0.12814
03:50:28|0.12814
03:50:29|0.12814
03:50:29|0.12814
03:50:31|0.12814
03:50:31|0.12814
03:50:33|0.12814
03:50:33|0.12817
03:50:36|0.12817
03:50:36|0.12817
03:50:37|0.12817
03:50:38|0.12817
03:50:39|0.12817
03:50:40|0.12817
03:50:41|0.12817
03:50:42|0.12817
03:50:43|0.12817
03:50:44|0.12817
03:50:45|0.12817
03:50:46|0.12817
03:50:47|0.12817
03:50:48|0.12817
03:50:49|0.12814
03:50:51|0.12831
03:50:53|0.12839
03:50:54|0.12839
03:50:55|0.12839
03:50:56|0.12839
03:50:58|0.12839
03:50:58|0.12839
03:50:59|0.12839
03:51:01|0.12839
03:51:02|0.12839
03:51:03|0.12839
03:51:03|0.1284
03:51:05|0.1284
03:51:07|0.1284
03:51:07|0.1284
03:51:09|0.1284
03:51:09|0.12835
03:51:10|0.12835
03:51:12|0.12835
03:51:13|0.12841
03:51:14|0.12841
03:51:15|0.12841
03:51:16|0.12841
03:51:17|0.12841
03:51:18|0.12841
03:51:19|0.12841
03:51:19|0.12841
03:51:21|0.12841
03:51:22|0.12841
03:51:23|0.12841
03:51:24|0.12841
03:51:25|0.12845
03:51:26|0.12845
03:51:27|0.12845
03:51:28|0.12845
03:51:29|0.12845
03:51:30|0.12863
03:51:31|0.12863
03:51:32|0.12863
03:51:33|0.12864
03:51:34|0.12864
03:51:35|0.12864
03:51:36|0.12864
03:51:37|0.12864
03:51:38|0.12869
03:51:39|0.12869
03:51:40|0.12869
03:51:41|0.12869
03:51:42|0.1287
03:51:43|0.1287
03:51:44|0.1287
03:51:45|0.1287
03:51:46|0.12849
03:51:47|0.12849
03:51:48|0.1287
03:51:49|0.1287
03:51:50|0.1287
03:51:51|0.1287
03:51:53|0.1287
03:51:53|0.1287
03:51:54|0.1287
03:51:56|0.12857
03:51:57|0.12857
03:51:58|0.12857
03:51:59|0.12857
03:52:00|0.12857
03:52:01|0.12857
03:52:02|0.12857
03:52:03|0.12857
03:52:04|0.12857
03:52:05|0.12857
03:52:06|0.12857
03:52:08|0.12857
03:52:08|0.12857
03:52:09|0.12857
03:52:10|0.12857
03:52:11|0.12857
03:52:12|0.12853
03:52:13|0.12853
03:52:14|0.12853
03:52:15|0.12853
03:52:16|0.12853
03:52:17|0.12853
03:52:18|0.12853
03:52:20|0.12853
03:52:20|0.12853
03:52:21|0.12853
03:52:22|0.12853
03:52:23|0.12853
03:52:24|0.1287
03:52:25|0.1287
03:52:26|0.1287
03:52:27|0.1287
03:52:28|0.1287
03:52:29|0.1287
03:52:31|0.1287
03:52:31|0.1287
03:52:32|0.1287
03:52:33|0.1287
03:52:34|0.1287
03:52:35|0.1287
03:52:36|0.1287
03:52:37|0.1287
03:52:38|0.1287
03:52:39|0.1287
03:52:40|0.1287
03:52:41|0.1287
03:52:42|0.1287
03:52:43|0.1287
03:52:44|0.1287
03:52:45|0.1287
03:52:46|0.1287
03:52:48|0.1287
03:52:48|0.1287
03:52:49|0.1287
03:52:50|0.1287
03:52:51|0.1287
03:52:53|0.12884
03:52:55|0.12898
03:52:56|0.12898
03:52:57|0.12898
03:52:58|0.12898
03:52:59|0.12898
03:53:00|0.12898
03:53:01|0.12898
03:53:03|0.12898
03:53:04|0.12898
03:53:05|0.12898
03:53:06|0.12898
03:53:07|0.12898
03:53:09|0.12897
03:53:09|0.12897
03:53:10|0.12896
03:53:11|0.12896
03:53:12|0.12889
03:53:13|0.12889
03:53:14|0.12889
03:53:15|0.12889
03:53:16|0.12894
03:53:17|0.12894
03:53:18|0.12894
03:53:19|0.12894
03:53:20|0.12894
03:53:21|0.12894
03:53:22|0.12898
03:53:23|0.12921
03:53:24|0.12921
03:53:25|0.12921
03:53:26|0.12924
03:53:27|0.12924
03:53:28|0.12937
03:53:29|0.12937
03:53:30|0.1292
03:53:31|0.1292
03:53:32|0.1292
03:53:33|0.1292
03:53:34|0.1292
03:53:35|0.12982
03:53:36|0.12982
03:53:38|0.12982
03:53:38|0.12982
03:53:39|0.12939
03:53:40|0.12939
03:53:41|0.12939
03:53:42|0.12939
03:53:43|0.12939
03:53:44|0.12939
03:53:45|0.12939
03:53:46|0.12939
03:53:47|0.12978
03:53:48|0.12978
03:53:49|0.12978
03:53:50|0.12978
03:53:51|0.12978
03:53:52|0.12978
03:53:54|0.12987
03:53:55|0.12982
03:53:57|0.12982
03:53:58|0.12982
03:53:59|0.12982
03:54:00|0.12982
03:54:01|0.1299
03:54:02|0.1299
03:54:04|0.1299
03:54:05|0.12997
03:54:06|0.1301
03:54:06|0.12993
03:54:08|0.12995
03:54:08|0.12995
03:54:09|0.12995
03:54:11|0.12995
03:54:12|0.12995
03:54:12|0.12995
03:54:14|0.12995
03:54:14|0.12995
03:54:16|0.12995
03:54:16|0.12995
03:54:17|0.12995
03:54:19|0.12995
03:54:20|0.12995
03:54:21|0.12995
03:54:22|0.12995
03:54:22|0.12999
03:54:23|0.12999
03:54:24|0.13008
03:54:25|0.13001
03:54:27|0.13001
03:54:28|0.13001
03:54:29|0.13001
03:54:29|0.13001
03:54:31|0.13001
03:54:32|0.13
03:54:33|0.13016
03:54:33|0.13016
03:54:35|0.13016
03:54:36|0.13016
03:54:36|0.13016
03:54:37|0.13016
03:54:39|0.13016
03:54:40|0.13016
03:54:42|0.13016
03:54:42|0.13016
03:54:43|0.13016
03:54:44|0.13016
03:54:45|0.13026
03:54:46|0.13071
03:54:47|0.13051
03:54:48|0.13051
03:54:49|0.13068
03:54:50|0.13068
03:54:51|0.13079
03:54:52|0.13079
03:54:53|0.13079
03:54:55|0.13105
03:54:56|0.13105
03:54:57|0.13105
03:54:58|0.13105
03:54:59|0.13105
03:55:01|0.13105
03:55:02|0.13105
03:55:03|0.13102
03:55:04|0.13118
03:55:05|0.13125
03:55:06|0.13125
03:55:07|0.13127
03:55:08|0.13116
03:55:09|0.13116
03:55:11|0.13161
03:55:12|0.13161
03:55:13|0.13163
03:55:14|0.13137
03:55:16|0.13132
03:55:16|0.13133
03:55:17|0.13133
03:55:18|0.13132
03:55:19|0.13132
03:55:20|0.13132
03:55:21|0.13132
03:55:22|0.13132
03:55:23|0.13139
03:55:24|0.13143
03:55:25|0.13143
03:55:26|0.13143
03:55:27|0.13143
03:55:28|0.13143
03:55:30|0.13143
03:55:30|0.13166
03:55:32|0.13166
03:55:34|0.1316
03:55:34|0.1316
03:55:35|0.1316
03:55:36|0.1316
03:55:38|0.1316
03:55:39|0.13168
03:55:39|0.13167
03:55:40|0.13166
03:55:42|0.13167
03:55:42|0.13167
03:55:43|0.13186
03:55:44|0.13166
03:55:45|0.13166
03:55:46|0.13166
03:55:48|0.13166
03:55:48|0.13166
03:55:50|0.1316
03:55:51|0.1316
03:55:51|0.13172
03:55:52|0.13172
03:55:53|0.13172
03:55:55|0.13186
03:55:56|0.13186
03:55:58|0.13186
03:56:00|0.13186
03:56:01|0.13186
03:56:03|0.13186
03:56:04|0.13186
03:56:04|0.13209
03:56:06|0.13209
03:56:06|0.1322
03:56:08|0.1322
03:56:09|0.1322
03:56:10|0.1322
03:56:10|0.13189
03:56:11|0.13189
03:56:12|0.13327
03:56:14|0.13255
03:56:14|0.13278
03:56:16|0.1328
03:56:17|0.13281
03:56:18|0.13281
03:56:18|0.13284
03:56:20|0.13284
03:56:21|0.13255
03:56:22|0.13322
03:56:23|0.13262
03:56:23|0.13321
03:56:24|0.133
03:56:25|0.13263
03:56:26|0.13307
03:56:28|0.13257
03:56:29|0.13257
03:56:29|0.13258
03:56:30|0.13261
03:56:32|0.13261
03:56:32|0.13261
03:56:33|0.13306
03:56:35|0.13306
03:56:35|0.13306
03:56:36|0.13306
03:56:38|0.13298
03:56:39|0.13284
03:56:40|0.13283
03:56:41|0.13229
03:56:41|0.13229
03:56:42|0.13229
03:56:44|0.13229
03:56:45|0.13229
03:56:45|0.13229
03:56:47|0.13229
03:56:48|0.13227
03:56:48|0.13227
03:56:49|0.13229
03:56:50|0.13228
03:56:51|0.13265
03:56:52|0.13265
03:56:53|0.13265
03:56:54|0.13265
03:56:56|0.13201
03:56:57|0.13201
03:56:59|0.1319
03:56:59|0.13186
03:57:01|0.13186
03:57:02|0.13188
03:57:04|0.13188
03:57:05|0.13188
03:57:06|0.13179
03:57:07|0.13179
03:57:08|0.13179
03:57:09|0.13179
03:57:10|0.13179
03:57:11|0.13179
03:57:12|0.13179
03:57:13|0.13179
03:57:14|0.13179
03:57:15|0.13257
03:57:16|0.13257
03:57:17|0.13254
03:57:18|0.13254
03:57:19|0.13254
03:57:20|0.13188
03:57:21|0.13188
03:57:22|0.13188
03:57:23|0.13188
03:57:24|0.13188
03:57:25|0.13188
03:57:26|0.13188
03:57:27|0.13188
03:57:28|0.13188
03:57:29|0.13188
03:57:30|0.13188
03:57:31|0.13188
03:57:32|0.13188
03:57:33|0.13255
03:57:34|0.13255
03:57:35|0.13201
03:57:36|0.13201
03:57:37|0.13253
03:57:38|0.13255
03:57:39|0.13255
03:57:40|0.13255
03:57:41|0.13255
03:57:42|0.13255
03:57:43|0.13255
03:57:44|0.13255
03:57:45|0.13255
03:57:46|0.13255
03:57:47|0.13199
03:57:48|0.13199
03:57:49|0.13199
03:57:50|0.13199
03:57:51|0.13199
03:57:52|0.13199
03:57:53|0.13199
03:57:54|0.13199
03:57:55|0.13199
03:57:56|0.13199
03:57:57|0.13199
03:57:58|0.13199
03:58:00|0.13199
03:58:01|0.13199
03:58:02|0.13199
03:58:04|0.13199
03:58:05|0.13199
03:58:06|0.13202
03:58:08|0.132
03:58:08|0.132
03:58:09|0.132
03:58:10|0.132
03:58:11|0.132
03:58:12|0.132
03:58:13|0.132
03:58:14|0.132
03:58:15|0.132
03:58:16|0.132
03:58:17|0.132
03:58:18|0.13248
03:58:19|0.13248
03:58:21|0.13248
03:58:21|0.13248
03:58:22|0.13248
03:58:23|0.13248
03:58:24|0.13248
03:58:25|0.13248
03:58:26|0.13248
03:58:28|0.13248
03:58:28|0.13248
03:58:29|0.13248
03:58:30|0.13248
03:58:31|0.13248
03:58:32|0.13248
03:58:33|0.13248
03:58:34|0.13248
03:58:35|0.13248
03:58:36|0.13248
03:58:38|0.13248
03:58:38|0.13248
03:58:39|0.13202
03:58:40|0.13202
03:58:41|0.13202
03:58:42|0.13244
03:58:43|0.13244
03:58:44|0.13244
03:58:45|0.13244
03:58:46|0.13244
03:58:47|0.13244
03:58:48|0.13202
03:58:49|0.13202
03:58:50|0.13202
03:58:51|0.1324
03:58:52|0.1324
03:58:53|0.13201
03:58:54|0.13201
03:58:55|0.13235
03:58:56|0.13235
03:58:58|0.13235
03:59:00|0.13235
03:59:01|0.13235
03:59:03|0.13281
03:59:03|0.13241
03:59:05|0.13241
03:59:05|0.1328
03:59:07|0.1328
03:59:08|0.1324
03:59:09|0.1324
03:59:10|0.1324
03:59:12|0.1324
03:59:12|0.1324
03:59:13|0.1324
03:59:14|0.1324
03:59:15|0.1324
03:59:16|0.1324
03:59:17|0.1324
03:59:18|0.1324
03:59:19|0.1324
03:59:20|0.1324
03:59:21|0.1324
03:59:22|0.1324
03:59:24|0.1324
03:59:24|0.1324
03:59:25|0.1324
03:59:26|0.1324
03:59:27|0.1324
03:59:28|0.1324
03:59:29|0.1324
03:59:30|0.1324
03:59:31|0.1324
03:59:32|0.1324
03:59:33|0.1325
03:59:34|0.1325
03:59:35|0.1325
03:59:36|0.1325
03:59:37|0.1325
03:59:38|0.1325
03:59:39|0.1325
03:59:40|0.1325
03:59:41|0.13235
03:59:42|0.13267
03:59:43|0.13267
03:59:44|0.13267
03:59:45|0.13267
03:59:46|0.13267
03:59:47|0.13267
03:59:48|0.13267
03:59:49|0.13267
03:59:50|0.13267
03:59:51|0.13268
03:59:52|0.13268
03:59:53|0.13268
03:59:54|0.13268
03:59:55|0.13268
03:59:56|0.13268
03:59:57|0.13268
03:59:59|0.13268
04:00:01|0.13268
04:00:02|0.13278
04:00:03|0.13277
04:00:04|0.13277
04:00:05|0.13277
04:00:06|0.13277
04:00:07|0.13277
04:00:08|0.13277
04:00:08|0.13277
04:00:10|0.13277
04:00:11|0.13277
04:00:12|0.13277
04:00:14|0.13277
04:00:14|0.13275
04:00:15|0.13275
04:00:16|0.13275
04:00:17|0.13275
04:00:18|0.13275
04:00:19|0.13275
04:00:21|0.13275
04:00:22|0.13275
04:00:23|0.13275
04:00:24|0.13275
04:00:25|0.13275
04:00:26|0.13272
04:00:27|0.13272
04:00:28|0.13272
04:00:29|0.13272
04:00:30|0.13272
04:00:31|0.13272
04:00:32|0.13271
04:00:33|0.13271
04:00:34|0.13241
04:00:35|0.13269
04:00:36|0.13275
04:00:37|0.13275
04:00:38|0.13275
04:00:39|0.13269
04:00:40|0.13269
04:00:41|0.13275
04:00:42|0.13275
04:00:43|0.13275
04:00:44|0.13275
04:00:45|0.13275
04:00:46|0.13275
04:00:47|0.13275
04:00:48|0.13275
04:00:49|0.13276
04:00:50|0.13275
04:00:51|0.13292
04:00:52|0.13292
04:00:53|0.13277
04:00:54|0.13277
04:00:55|0.13277
04:00:56|0.13277
04:00:57|0.13277
04:00:58|0.13277
04:00:59|0.13277
04:01:01|0.13275
04:01:02|0.13275
04:01:03|0.13275
04:01:05|0.13275
04:01:06|0.13314
04:01:07|0.13294
04:01:08|0.13294
04:01:09|0.13294
04:01:10|0.13294
04:01:11|0.13294
04:01:12|0.13294
04:01:13|0.13294
04:01:14|0.13294
04:01:15|0.13294
04:01:16|0.13294
04:01:17|0.13294
04:01:18|0.13294
04:01:19|0.13294
04:01:20|0.13294
04:01:21|0.13294
04:01:22|0.13294
04:01:23|0.13294
04:01:24|0.13294
04:01:25|0.13326
04:01:26|0.13326
04:01:27|0.1329
04:01:28|0.1329
04:01:29|0.1329
04:01:30|0.1329
04:01:31|0.1329
04:01:32|0.1329
04:01:33|0.1329
04:01:34|0.1329
04:01:35|0.1329
04:01:36|0.1329
04:01:37|0.1329
04:01:38|0.13308
04:01:39|0.13308
04:01:40|0.13308
04:01:41|0.13308
04:01:42|0.13308
04:01:43|0.13308
04:01:44|0.13317
04:01:45|0.13317
04:01:46|0.13317
04:01:47|0.13317
04:01:48|0.13317
04:01:49|0.13318
04:01:50|0.13318
04:01:51|0.13318
04:01:52|0.13318
04:01:53|0.13318
04:01:54|0.13318
04:01:55|0.13318
04:01:57|0.13318
04:01:57|0.13323
04:01:59|0.13338
04:02:00|0.13321
04:02:01|0.13319
04:02:03|0.13326
04:02:03|0.13326
04:02:04|0.13328
04:02:06|0.13338
04:02:07|0.13329
04:02:07|0.13347
04:02:09|0.13347
04:02:09|0.13345
04:02:11|0.13345
04:02:11|0.13346
04:02:12|0.13349
04:02:13|0.13349
04:02:14|0.13347
04:02:16|0.13388
04:02:16|0.13359
04:02:18|0.13359
04:02:18|0.13401
04:02:20|0.13397
04:02:21|0.13398
04:02:21|0.1341
04:02:23|0.13412
04:02:24|0.13455
04:02:24|0.1341
04:02:26|0.13455
04:02:27|0.135
04:02:28|0.13452
04:02:28|0.13476
04:02:30|0.13489
04:02:31|0.1347
04:02:31|0.13461
04:02:32|0.1346
04:02:33|0.13502
04:02:35|0.13502
04:02:36|0.13503
04:02:37|0.13501
04:02:38|0.1349
04:02:38|0.13469
04:02:40|0.13506
04:02:41|0.13506
04:02:41|0.13465
04:02:43|0.13504
04:02:43|0.13473
04:02:45|0.13505
04:02:46|0.13508
04:02:47|0.13508
04:02:47|0.13508
04:02:49|0.13508
04:02:50|0.13508
04:02:50|0.13508
04:02:51|0.13492
04:02:52|0.13492
04:02:53|0.13492
04:02:54|0.13492
04:02:55|0.13492
04:02:57|0.13491
04:02:58|0.13491
04:02:59|0.13505
04:02:59|0.13505
04:03:00|0.13505
04:03:02|0.13505
04:03:04|0.13519
04:03:05|0.1352
04:03:06|0.1352
04:03:07|0.1352
04:03:08|0.1352
04:03:10|0.13519
04:03:11|0.13518
04:03:12|0.13527
04:03:13|0.13526
04:03:14|0.1352
04:03:15|0.1352
04:03:16|0.13529
04:03:17|0.13529
04:03:18|0.13526
04:03:20|0.13529
04:03:21|0.13529
04:03:21|0.1356
04:03:23|0.13562
04:03:23|0.13562
04:03:25|0.13562
04:03:25|0.13562
04:03:27|0.13557
04:03:28|0.1356
04:03:29|0.1356
04:03:29|0.13561
04:03:30|0.13589
04:03:32|0.13562
04:03:32|0.13566
04:03:33|0.13571
04:03:34|0.13587
04:03:36|0.13573
04:03:37|0.13598
04:03:38|0.13598
04:03:39|0.13598
04:03:40|0.13599
04:03:41|0.13598
04:03:42|0.13598
04:03:44|0.13598
04:03:45|0.13598
04:03:46|0.13528
04:03:47|0.13528
04:03:48|0.13564
04:03:49|0.13564
04:03:50|0.13539
04:03:51|0.13556
04:03:52|0.13558
04:03:53|0.13558
04:03:54|0.13528
04:03:55|0.13555
04:03:56|0.136
04:03:57|0.13574
04:03:58|0.13575
04:03:59|0.13589
04:03:59|0.13574
04:04:01|0.1357
04:04:02|0.13566
04:04:03|0.13576
04:04:04|0.13536
04:04:05|0.13539
04:04:06|0.13509
04:04:08|0.13511
04:04:10|0.13521
04:04:10|0.13521
04:04:12|0.13521
04:04:12|0.13521
04:04:13|0.13521
04:04:14|0.13521
04:04:15|0.13558
04:04:17|0.13522
04:04:17|0.13523
04:04:18|0.13521
04:04:19|0.13519
04:04:20|0.13519
04:04:22|0.1351
04:04:22|0.13521
04:04:24|0.13521
04:04:24|0.13521
04:04:26|0.13521
04:04:27|0.13521
04:04:28|0.13521
04:04:29|0.13521
04:04:30|0.13523
04:04:31|0.13523
04:04:32|0.13523
04:04:34|0.13523
04:04:34|0.13523
04:04:35|0.13522
04:04:36|0.13574
04:04:37|0.13523
04:04:39|0.13571
04:04:39|0.13571
04:04:40|0.13571
04:04:41|0.13571
04:04:42|0.13571
04:04:43|0.13581
04:04:44|0.13598
04:04:46|0.13598
04:04:46|0.13598
04:04:47|0.13598
04:04:48|0.136
04:04:50|0.136
04:04:51|0.13599
04:04:51|0.13599
04:04:52|0.136
04:04:53|0.136
04:04:54|0.13599
04:04:56|0.13598
04:04:57|0.13599
04:04:57|0.13599
04:04:58|0.13599
04:04:59|0.13599
04:05:01|0.13599
04:05:01|0.136
04:05:02|0.13598
04:05:03|0.13598
04:05:05|0.13598
04:05:07|0.13613
04:05:09|0.13605
04:05:09|0.13598
04:05:10|0.13702
04:05:11|0.13642
04:05:12|0.13722
04:05:13|0.13722
04:05:14|0.13716
04:05:15|0.13685
04:05:16|0.13716
04:05:17|0.1371
04:05:18|0.13766
04:05:19|0.13745
04:05:20|0.13762
04:05:21|0.13746
04:05:22|0.138
04:05:23|0.1379
04:05:24|0.13788
04:05:25|0.13789
04:05:26|0.13776
04:05:27|0.13782
04:05:29|0.1379
04:05:29|0.138
04:05:30|0.13783
04:05:31|0.13769
04:05:32|0.13753
04:05:33|0.13753
04:05:34|0.13718
04:05:35|0.13718
04:05:36|0.13758
04:05:37|0.13758
04:05:38|0.13748
04:05:40|0.13758
04:05:41|0.13758
04:05:42|0.13779
04:05:43|0.13775
04:05:44|0.13789
04:05:44|0.13789
04:05:45|0.138
04:05:47|0.138
04:05:47|0.13796
04:05:49|0.13796
04:05:49|0.138
04:05:51|0.13765
04:05:52|0.13726
04:05:53|0.13724
04:05:54|0.13724
04:05:55|0.13764
04:05:55|0.13773
04:05:56|0.1372
04:05:58|0.13721
04:05:59|0.1372
04:05:59|0.13764
04:06:01|0.13764
04:06:01|0.13764
04:06:03|0.13726
04:06:04|0.13726
04:06:06|0.13765
04:06:06|0.13766
04:06:07|0.13766
04:06:08|0.13766
04:06:10|0.13766
04:06:11|0.13766
04:06:12|0.13766
04:06:13|0.13766
04:06:13|0.13766
04:06:16|0.13766
04:06:16|0.13765
04:06:17|0.13765
04:06:18|0.13765
04:06:19|0.13765
04:06:20|0.13766
04:06:21|0.13765
04:06:22|0.13766
04:06:23|0.13766
04:06:24|0.13766
04:06:25|0.13764
04:06:26|0.13764
04:06:27|0.13756
04:06:28|0.13756
04:06:29|0.13755
04:06:30|0.13755
04:06:32|0.13755
04:06:32|0.13713
04:06:34|0.13748
04:06:34|0.13752
04:06:36|0.13752
04:06:37|0.13752
04:06:38|0.13752
04:06:39|0.13752
04:06:39|0.13752
04:06:40|0.13752
04:06:42|0.13752
04:06:43|0.13755
04:06:44|0.13766
04:06:45|0.13766
04:06:46|0.1375
04:06:47|0.13731
04:06:48|0.13731
04:06:49|0.13731
04:06:50|0.13731
04:06:50|0.13731
04:06:52|0.13743
04:06:53|0.13743
04:06:54|0.13743
04:06:55|0.13728
04:06:56|0.13728
04:06:57|0.13728
04:06:58|0.13763
04:06:59|0.13763
04:06:59|0.13766
04:07:00|0.13766
04:07:01|0.13765
04:07:03|0.13765
04:07:04|0.13767
04:07:04|0.13767
04:07:07|0.13789
04:07:07|0.13761
04:07:08|0.13757
04:07:09|0.13788
04:07:10|0.13785
04:07:12|0.13757
04:07:13|0.13757
04:07:14|0.13785
04:07:16|0.13768
04:07:16|0.13761
04:07:17|0.138
04:07:18|0.13796
04:07:19|0.13796
04:07:20|0.1377
04:07:21|0.1377
04:07:22|0.13769
04:07:23|0.13761
04:07:24|0.13761
04:07:26|0.1377
04:07:27|0.1377
04:07:28|0.1377
04:07:29|0.1385
04:07:30|0.13795
04:07:31|0.13809
04:07:32|0.13831
04:07:33|0.13831
04:07:34|0.13838
04:07:35|0.13794
04:07:35|0.13829
04:07:37|0.13832
04:07:38|0.13832
04:07:39|0.13832
04:07:40|0.13836
04:07:41|0.13836
04:07:42|0.13832
04:07:42|0.1384
04:07:44|0.13806
04:07:45|0.13785
04:07:45|0.13813
04:07:47|0.1383
04:07:47|0.1383
04:07:50|0.13838
04:07:50|0.13837
04:07:51|0.13837
04:07:52|0.1384
04:07:53|0.13849
04:07:54|0.13851
04:07:55|0.13854
04:07:56|0.13888
04:07:57|0.13889
04:07:58|0.13888
04:07:59|0.13889
04:08:00|0.13889
04:08:01|0.13889
04:08:02|0.139
04:08:03|0.1389
04:08:04|0.139
04:08:05|0.13899
04:08:07|0.13899
04:08:09|0.13899
04:08:09|0.13879
04:08:10|0.13879
04:08:11|0.1371
04:08:12|0.13748
04:08:14|0.13698
04:08:15|0.13695
04:08:16|0.13737
04:08:17|0.13737
04:08:18|0.13719
04:08:19|0.13654
04:08:20|0.13707
04:08:21|0.13714
04:08:21|0.13661
04:08:23|0.13708
04:08:24|0.13662
04:08:25|0.13719
04:08:25|0.13669
04:08:27|0.13694
04:08:28|0.13748
04:08:29|0.137
04:08:30|0.13748
04:08:31|0.13748
04:08:32|0.13745
04:08:33|0.13745
04:08:33|0.13748
04:08:35|0.13748
04:08:35|0.13748
04:08:37|0.13747
04:08:38|0.13745
04:08:38|0.13745
04:08:40|0.13745
04:08:41|0.13741
04:08:41|0.13729
04:08:42|0.13726
04:08:44|0.13726
04:08:45|0.13726
04:08:46|0.13726
04:08:46|0.13726
04:08:48|0.13726
04:08:49|0.13738
04:08:50|0.13738
04:08:51|0.13725
04:08:52|0.13725
04:08:53|0.13699
04:08:54|0.13699
04:08:55|0.13693
04:08:56|0.13672
04:08:57|0.1369
04:08:58|0.13696
04:08:59|0.13659
04:09:00|0.13654
04:09:01|0.13654
04:09:02|0.13654
04:09:03|0.13654
04:09:03|0.13658
04:09:05|0.13685
04:09:06|0.13685
04:09:06|0.13685
04:09:09|0.13681
04:09:10|0.1368
04:09:11|0.13657
04:09:13|0.13634
04:09:14|0.13634
04:09:15|0.13634
04:09:16|0.13634
04:09:17|0.13634
04:09:17|0.13623
04:09:19|0.13619
04:09:20|0.13616
04:09:22|0.13602
04:09:22|0.13535
04:09:23|0.13506
04:09:24|0.13467
04:09:25|0.13476
04:09:26|0.13476
04:09:28|0.13476
04:09:28|0.13456
04:09:29|0.13457
04:09:30|0.13476
04:09:31|0.13456
04:09:32|0.13476
04:09:33|0.13464
04:09:34|0.13464
04:09:35|0.13455
04:09:36|0.13476
04:09:38|0.13476
04:09:39|0.13476
04:09:40|0.13476
04:09:41|0.13474
04:09:42|0.13476
04:09:43|0.13429
04:09:44|0.13465
04:09:45|0.1346
04:09:45|0.1346
04:09:47|0.13456
04:09:47|0.13456
04:09:49|0.13457
04:09:50|0.13457
04:09:51|0.13456
04:09:52|0.13429
04:09:53|0.13428
04:09:54|0.1344
04:09:55|0.13429
04:09:56|0.13413
04:09:57|0.13414
04:09:58|0.13413
04:09:58|0.13413
04:10:00|0.13408
04:10:01|0.13417
04:10:02|0.13395
04:10:02|0.13373
04:10:03|0.13388
04:10:05|0.13388
04:10:05|0.13388
04:10:08|0.13388
04:10:09|0.13388
04:10:10|0.13457
04:10:12|0.13456
04:10:13|0.13456
04:10:14|0.13521
04:10:15|0.13521
04:10:16|0.13474
04:10:17|0.13474
04:10:18|0.13474
04:10:19|0.13481
04:10:20|0.13482
04:10:21|0.13482
04:10:22|0.135
04:10:23|0.135
04:10:24|0.135
04:10:25|0.13475
04:10:26|0.13475
04:10:27|0.13475
04:10:28|0.13463
04:10:29|0.13468
04:10:30|0.13468
04:10:31|0.13466
04:10:32|0.13477
04:10:33|0.13466
04:10:34|0.13472
04:10:35|0.13472
04:10:36|0.13472
04:10:37|0.13472
04:10:38|0.13512
04:10:39|0.13496
04:10:41|0.13496
04:10:42|0.13496
04:10:42|0.1349
04:10:44|0.1349
04:10:44|0.13501
04:10:46|0.13501
04:10:47|0.13506
04:10:48|0.13506
04:10:49|0.13506
04:10:50|0.13506
04:10:51|0.13506
04:10:51|0.13511
04:10:53|0.13531
04:10:54|0.13531
04:10:55|0.13531
04:10:57|0.13531
04:10:57|0.13531
04:10:58|0.13531
04:10:59|0.13531
04:11:00|0.13531
04:11:01|0.13542
04:11:02|0.13533
04:11:03|0.13532
04:11:05|0.13507
04:11:05|0.13538
04:11:06|0.13538
04:11:07|0.13538
04:11:10|0.13531
04:11:10|0.13531
04:11:12|0.13531
04:11:13|0.13531
04:11:13|0.13531
04:11:15|0.13506
04:11:16|0.13506
04:11:17|0.13472
04:11:18|0.13472
04:11:19|0.13472
04:11:20|0.13472
04:11:21|0.13472
04:11:22|0.13472
04:11:23|0.13487
04:11:24|0.13487
04:11:25|0.13487
04:11:26|0.13473
04:11:27|0.13496
04:11:28|0.13496
04:11:29|0.13496
04:11:30|0.13527
04:11:31|0.13527
04:11:32|0.13527
04:11:33|0.13527
04:11:34|0.13527
04:11:35|0.13527
04:11:36|0.13519
04:11:37|0.13519
04:11:39|0.13519
04:11:39|0.13519
04:11:41|0.13519
04:11:42|0.13519
04:11:42|0.13519
04:11:43|0.13519
04:11:44|0.13519
04:11:45|0.13519
04:11:47|0.13519
04:11:47|0.13531
04:11:49|0.13531
04:11:49|0.13531
04:11:50|0.13531
04:11:51|0.13496
04:11:52|0.1351
04:11:55|0.13482
04:11:56|0.13463
04:11:56|0.13463
04:11:58|0.13463
04:11:58|0.13483
04:12:00|0.13483
04:12:01|0.13505
04:12:01|0.13505
04:12:02|0.13481
04:12:04|0.13481
04:12:04|0.13481
04:12:06|0.13474
04:12:06|0.13466
04:12:07|0.13466
04:12:08|0.13466
04:12:10|0.13492
04:12:12|0.13492
04:12:14|0.13472
04:12:14|0.1345
04:12:15|0.1345
04:12:16|0.13451
04:12:17|0.13441
04:12:19|0.13441
04:12:19|0.13441
04:12:21|0.13451
04:12:22|0.13451
04:12:23|0.13382
04:12:24|0.13446
04:12:25|0.13436
04:12:26|0.13382
04:12:27|0.13382
04:12:28|0.13425
04:12:29|0.13422
04:12:30|0.13422
04:12:31|0.13394
04:12:32|0.1339
04:12:33|0.1341
04:12:34|0.13405
04:12:35|0.13404
04:12:36|0.13404
04:12:37|0.13378
04:12:38|0.13349
04:12:39|0.1334
04:12:40|0.1334
04:12:41|0.13378
04:12:42|0.13378
04:12:43|0.13378
04:12:44|0.13352
04:12:45|0.13371
04:12:46|0.13367
04:12:47|0.13344
04:12:48|0.13349
04:12:49|0.13349
04:12:50|0.13349
04:12:51|0.13369
04:12:52|0.13369
04:12:53|0.13369
04:12:54|0.13369
04:12:55|0.1334
04:12:56|0.1334
04:12:57|0.13357
04:12:58|0.1334
04:12:59|0.13328
04:13:00|0.13328
04:13:01|0.13343
04:13:02|0.13343
04:13:03|0.133
04:13:04|0.13301
04:13:05|0.13301
04:13:06|0.13323
04:13:07|0.13323
04:13:08|0.13321
04:13:09|0.13327
04:13:11|0.13324
04:13:12|0.13295
04:13:13|0.13295
04:13:15|0.13343
04:13:16|0.13343
04:13:17|0.13316
04:13:18|0.13316
04:13:19|0.13316
04:13:20|0.13316
04:13:21|0.13342
04:13:22|0.13342
04:13:23|0.13342
04:13:24|0.13342
04:13:25|0.1334
04:13:26|0.1334
04:13:27|0.1334
04:13:27|0.13342
04:13:29|0.13342
04:13:30|0.13276
04:13:30|0.13276
04:13:31|0.13333
04:13:33|0.13333
04:13:33|0.1329
04:13:35|0.13318
04:13:36|0.13318
04:13:37|0.13318
04:13:38|0.13318
04:13:39|0.13314
04:13:40|0.13278
04:13:41|0.133
04:13:42|0.13278
04:13:43|0.133
04:13:44|0.133
04:13:45|0.133
04:13:46|0.133
04:13:47|0.133
04:13:48|0.133
04:13:49|0.133
04:13:50|0.133
04:13:51|0.133
04:13:52|0.133
04:13:53|0.133
04:13:54|0.13295
04:13:55|0.13295
04:13:56|0.13295
04:13:57|0.13302
04:13:58|0.13275
04:13:59|0.13275
04:14:01|0.13275
04:14:01|0.13308
04:14:02|0.13308
04:14:03|0.13308
04:14:04|0.13308
04:14:05|0.1331
04:14:06|0.1331
04:14:07|0.1331
04:14:08|0.1331
04:14:09|0.1331
04:14:10|0.13341
04:14:12|0.13343
04:14:13|0.13322
04:14:15|0.13379
04:14:15|0.13379
04:14:17|0.1337
04:14:18|0.1337
04:14:19|0.13351
04:14:20|0.13351
04:14:22|0.13374
04:14:22|0.1333
04:14:23|0.13353
04:14:25|0.13348
04:14:25|0.13345
04:14:27|0.13351
04:14:27|0.1334
04:14:29|0.13359
04:14:29|0.1333
04:14:30|0.1333
04:14:31|0.1333
04:14:32|0.1333
04:14:34|0.1333
04:14:34|0.1333
04:14:35|0.1333
04:14:36|0.1333
04:14:37|0.13364
04:14:38|0.13375
04:14:39|0.13356
04:14:40|0.13356
04:14:41|0.13352
04:14:42|0.13352
04:14:43|0.13352
04:14:44|0.13364
04:14:45|0.13364
04:14:46|0.13364
04:14:47|0.13364
04:14:48|0.13364
04:14:49|0.13364
04:14:51|0.13364
04:14:51|0.13364
04:14:52|0.13364
04:14:53|0.13364
04:14:54|0.13364
04:14:56|0.13357
04:14:56|0.13357
04:14:57|0.13353
04:14:58|0.13376
04:14:59|0.13376
04:15:00|0.13353
04:15:01|0.13376
04:15:02|0.13376
04:15:03|0.13354
04:15:04|0.13381
04:15:05|0.13383
04:15:06|0.13383
04:15:08|0.13383
04:15:09|0.13358
04:15:09|0.13358
04:15:10|0.13382
04:15:11|0.13382
04:15:13|0.13382
04:15:15|0.13358
04:15:16|0.13358
04:15:17|0.13389
04:15:18|0.13382
04:15:20|0.13369
04:15:21|0.13396
04:15:22|0.13405
04:15:23|0.13405
04:15:24|0.13405
04:15:24|0.13406
04:15:26|0.13406
04:15:27|0.13406
04:15:28|0.13383
04:15:28|0.13366
04:15:29|0.13389
04:15:30|0.13389
04:15:31|0.13389
04:15:32|0.13373
04:15:33|0.13373
04:15:34|0.13394
04:15:36|0.13394
04:15:37|0.13394
04:15:38|0.13391
04:15:39|0.13391
04:15:40|0.13391
04:15:41|0.13376
04:15:42|0.1341
04:15:43|0.1341
04:15:44|0.1341
04:15:45|0.1341
04:15:46|0.13405
04:15:47|0.13405
04:15:48|0.13386
04:15:49|0.13399
04:15:50|0.13399
04:15:51|0.134
04:15:52|0.13399
04:15:53|0.13399
04:15:54|0.13399
04:15:55|0.13399
04:15:56|0.13399
04:15:57|0.13399
04:15:58|0.13399
04:15:59|0.13399
04:16:00|0.13399
04:16:01|0.134
04:16:02|0.134
04:16:03|0.134
04:16:05|0.13405
04:16:06|0.13397
04:16:06|0.13402
04:16:07|0.13417
04:16:08|0.13482
04:16:10|0.13413
04:16:11|0.13423
04:16:12|0.1348
04:16:13|0.13449
04:16:14|0.13457
04:16:16|0.13481
04:16:17|0.13457
04:16:17|0.13457
04:16:19|0.13467
04:16:20|0.13466
04:16:20|0.13474
04:16:22|0.13474
04:16:24|0.135
04:16:24|0.13527
04:16:25|0.13538
04:16:26|0.13544
04:16:27|0.13589
04:16:29|0.13556
04:16:29|0.13596
04:16:30|0.13562
04:16:31|0.13571
04:16:32|0.13571
04:16:33|0.13564
04:16:34|0.13538
04:16:35|0.13538
04:16:36|0.13518
04:16:37|0.13546
04:16:38|0.1354
04:16:39|0.13509
04:16:40|0.13534
04:16:41|0.13535
04:16:42|0.13535
04:16:44|0.13508
04:16:45|0.13535
04:16:46|0.1352
04:16:46|0.13534
04:16:47|0.1352
04:16:48|0.13534
04:16:49|0.13558
04:16:51|0.13578
04:16:51|0.13534
04:16:52|0.13534
04:16:54|0.13563
04:16:55|0.13563
04:16:55|0.13541
04:16:56|0.13541
04:16:57|0.13561
04:16:58|0.13561
04:16:59|0.13537
04:17:00|0.13557
04:17:01|0.13535
04:17:03|0.13535
04:17:04|0.13535
04:17:05|0.13534
04:17:05|0.13534
04:17:06|0.13534
04:17:08|0.1355
04:17:08|0.13547
04:17:10|0.13547
04:17:11|0.13547
04:17:11|0.13547
04:17:13|0.13509
04:17:14|0.13542
04:17:16|0.13537
04:17:17|0.135
04:17:18|0.13519
04:17:19|0.13515
04:17:20|0.13517
04:17:21|0.13536
04:17:22|0.13595
04:17:24|0.13595
04:17:24|0.13562
04:17:26|0.13584
04:17:27|0.13584
04:17:28|0.13562
04:17:29|0.13596
04:17:29|0.13596
04:17:31|0.13568
04:17:32|0.1357
04:17:33|0.1357
04:17:34|0.1357
04:17:35|0.13586
04:17:36|0.13561
04:17:37|0.13561
04:17:38|0.13565
04:17:39|0.13565
04:17:40|0.13561
04:17:41|0.13539
04:17:42|0.13564
04:17:43|0.13582
04:17:44|0.13582
04:17:45|0.13565
04:17:46|0.13561
04:17:47|0.13581
04:17:48|0.13581
04:17:49|0.13581
04:17:50|0.13571
04:17:51|0.136
04:17:51|0.13588
04:17:53|0.13588
04:17:54|0.13582
04:17:55|0.13571
04:17:56|0.13585
04:17:57|0.13585
04:17:58|0.13551
04:17:59|0.13551
04:17:59|0.13584
04:18:01|0.13584
04:18:01|0.13584
04:18:03|0.13584
04:18:04|0.13545
04:18:05|0.13545
04:18:06|0.13579
04:18:07|0.13579
04:18:07|0.13579
04:18:09|0.13579
04:18:09|0.13579
04:18:11|0.13579
04:18:12|0.13535
04:18:13|0.13535
04:18:13|0.13532
04:18:16|0.13548
04:18:17|0.13548
04:18:18|0.13548
04:18:20|0.13548
04:18:21|0.13548
04:18:22|0.13548
04:18:23|0.13549
04:18:25|0.13508
04:18:25|0.13526
04:18:26|0.13526
04:18:27|0.13504
04:18:28|0.13504
04:18:29|0.13501
04:18:30|0.13482
04:18:32|0.13475
04:18:32|0.1348
04:18:34|0.13501
04:18:34|0.13509
04:18:36|0.13477
04:18:37|0.13472
04:18:38|0.1349
04:18:39|0.13545
04:18:40|0.13545
04:18:41|0.13497
04:18:42|0.13523
04:18:43|0.13523
04:18:44|0.13523
04:18:45|0.13515
04:18:46|0.13515
04:18:48|0.13535
04:18:48|0.13501
04:18:49|0.13501
04:18:50|0.13528
04:18:51|0.13529
04:18:52|0.13535
04:18:53|0.13534
04:18:54|0.13534
04:18:55|0.13567
04:18:56|0.13567
04:18:57|0.13523
04:18:58|0.13565
04:18:59|0.13565
04:19:00|0.13565
04:19:01|0.13561
04:19:02|0.13536
04:19:03|0.13557
04:19:04|0.13596
04:19:05|0.13596
04:19:06|0.13596
04:19:07|0.13602
04:19:08|0.13568
04:19:09|0.13568
04:19:10|0.13592
04:19:11|0.13591
04:19:12|0.13591
04:19:13|0.13559
04:19:14|0.13559
04:19:16|0.13592
04:19:17|0.13556
04:19:19|0.13555
04:19:20|0.13561
04:19:20|0.13561
04:19:21|0.13532
04:19:22|0.13545
04:19:24|0.13547
04:19:25|0.13547
04:19:26|0.13533
04:19:27|0.13533
04:19:28|0.13509
04:19:29|0.13528
04:19:30|0.13528
04:19:31|0.13528
04:19:33|0.13528
04:19:34|0.13528
04:19:36|0.13533
04:19:37|0.13533
04:19:37|0.13551
04:19:39|0.13506
04:19:40|0.13495
04:19:41|0.13496
04:19:42|0.13496
04:19:43|0.13482
04:19:44|0.1349
04:19:45|0.1349
04:19:46|0.13459
04:19:47|0.1348
04:19:48|0.13479
04:19:49|0.13456
04:19:50|0.13456
04:19:51|0.13473
04:19:52|0.13473
04:19:53|0.13456
04:19:54|0.13456
04:19:55|0.1348
04:19:56|0.1348
04:19:57|0.13462
04:19:58|0.13462
04:19:59|0.13457
04:20:00|0.13457
04:20:01|0.13479
04:20:02|0.13479
04:20:03|0.13474
04:20:04|0.13474
04:20:05|0.13474
04:20:06|0.13456
04:20:07|0.13456
04:20:08|0.13474
04:20:09|0.13474
04:20:10|0.13474
04:20:11|0.13474
04:20:12|0.13474
04:20:13|0.13474
04:20:14|0.13454
04:20:15|0.13437
04:20:16|0.13457
04:20:18|0.1346
04:20:20|0.1346
04:20:20|0.1346
04:20:22|0.1346
04:20:22|0.13431
04:20:24|0.1345
04:20:25|0.1345
04:20:27|0.1345
04:20:27|0.13439
04:20:29|0.13436
04:20:29|0.13436
04:20:30|0.13436
04:20:32|0.13435
04:20:32|0.13435
04:20:33|0.13433
04:20:35|0.13433
04:20:35|0.1345
04:20:36|0.1345
04:20:37|0.13424
04:20:38|0.13427
04:20:40|0.13427
04:20:40|0.13427
04:20:41|0.13427
04:20:42|0.13427
04:20:43|0.13427
04:20:45|0.13418
04:20:45|0.13418
04:20:46|0.13418
04:20:48|0.1342
04:20:48|0.1342
04:20:49|0.1342
04:20:50|0.13427
04:20:51|0.13427
04:20:52|0.13419
04:20:54|0.13419
04:20:55|0.13451
04:20:56|0.13451
04:20:57|0.13451
04:20:58|0.13417
04:20:59|0.134
04:21:00|0.134
04:21:01|0.134
04:21:02|0.134
04:21:03|0.134
04:21:04|0.134
04:21:05|0.134
04:21:06|0.134
04:21:07|0.13401
04:21:08|0.13401
04:21:09|0.13401
04:21:10|0.13401
04:21:11|0.13425
04:21:13|0.13421
04:21:13|0.13381
04:21:15|0.13414
04:21:15|0.13401
04:21:16|0.13409
04:21:19|0.13409
04:21:20|0.134
04:21:21|0.13404
04:21:22|0.13404
04:21:24|0.13389
04:21:25|0.13383
04:21:26|0.13383
04:21:26|0.13366
04:21:27|0.13366
04:21:29|0.13363
04:21:30|0.13394
04:21:31|0.13394
04:21:32|0.13394
04:21:33|0.13379
04:21:34|0.13366
04:21:35|0.13366
04:21:36|0.13366
04:21:37|0.13366
04:21:38|0.13366
04:21:39|0.13351
04:21:41|0.13351
04:21:41|0.13374
04:21:43|0.13352
04:21:44|0.13352
04:21:45|0.13371
04:21:46|0.1339
04:21:46|0.1339
04:21:48|0.1339
04:21:49|0.1338
04:21:50|0.1335
04:21:51|0.13347
04:21:52|0.13347
04:21:54|0.13347
04:21:55|0.13347
04:21:56|0.13349
04:21:57|0.13349
04:21:57|0.13322
04:21:59|0.13341
04:21:59|0.13341
04:22:00|0.13341
04:22:02|0.13341
04:22:02|0.13341
04:22:03|0.13341
04:22:04|0.13341
04:22:05|0.13341
04:22:06|0.13341
04:22:08|0.13341
04:22:08|0.13341
04:22:10|0.13341
04:22:11|0.13322
04:22:12|0.13337
04:22:13|0.13345
04:22:13|0.13345
04:22:15|0.13345
04:22:16|0.13345
04:22:17|0.13351
04:22:17|0.13351
04:22:19|0.13351
04:22:21|0.13351
04:22:22|0.13351
04:22:23|0.13351
04:22:24|0.13366
04:22:25|0.13366
04:22:26|0.13351
04:22:28|0.13354
04:22:29|0.13385
04:22:29|0.13341
04:22:30|0.13341
04:22:31|0.13378
04:22:32|0.13378
04:22:34|0.13378
04:22:35|0.13378
04:22:36|0.13378
04:22:37|0.13378
04:22:38|0.13378
04:22:39|0.13378
04:22:40|0.13378
04:22:41|0.13378
04:22:42|0.13378
04:22:43|0.13378
04:22:45|0.13378
04:22:45|0.13379
04:22:47|0.13379
04:22:48|0.13379
04:22:49|0.13378
04:22:49|0.13378
04:22:51|0.13378
04:22:52|0.13378
04:22:52|0.13378
04:22:53|0.13378
04:22:54|0.13378
04:22:55|0.13378
04:22:57|0.13378
04:22:57|0.13388
04:22:59|0.13388
04:22:59|0.13388
04:23:00|0.13388
04:23:02|0.13388
04:23:02|0.13388
04:23:04|0.13388
04:23:04|0.13388
04:23:05|0.13388
04:23:07|0.13405
04:23:07|0.13405
04:23:08|0.13405
04:23:09|0.13405
04:23:11|0.13412
04:23:11|0.13412
04:23:12|0.13412
04:23:14|0.13379
04:23:15|0.13379
04:23:16|0.13379
04:23:17|0.13379
04:23:18|0.13379
04:23:19|0.13379
04:23:21|0.13379
04:23:22|0.13379
04:23:24|0.13379
04:23:25|0.13394
04:23:26|0.13394
04:23:28|0.13432
04:23:28|0.13411
04:23:30|0.13411
04:23:31|0.13411
04:23:31|0.13411
04:23:33|0.13411
04:23:34|0.13442
04:23:35|0.13443
04:23:37|0.13443
04:23:38|0.13443
04:23:39|0.13417
04:23:39|0.13417
04:23:40|0.13443
04:23:41|0.13443
04:23:42|0.13385
04:23:44|0.13385
04:23:45|0.1344
04:23:46|0.1344
04:23:47|0.1344
04:23:48|0.1344
04:23:49|0.13392
04:23:50|0.13392
04:23:51|0.13433
04:23:52|0.13433
04:23:52|0.13433
04:23:53|0.13433
04:23:54|0.13433
04:23:56|0.13433
04:23:56|0.13433
04:23:57|0.13443
04:23:58|0.13443
04:23:59|0.13443
04:24:01|0.13443
04:24:02|0.13459
04:24:02|0.13459
04:24:03|0.13417
04:24:04|0.13417
04:24:05|0.13417
04:24:07|0.13455
04:24:07|0.13453
04:24:10|0.13453
04:24:10|0.13453
04:24:11|0.13453
04:24:12|0.13453
04:24:13|0.13453
04:24:14|0.13427
04:24:15|0.13453
04:24:16|0.13453
04:24:17|0.13449
04:24:18|0.13449
04:24:19|0.1345
04:24:21|0.1345
04:24:23|0.1345
04:24:23|0.13449
04:24:25|0.1345
04:24:26|0.13412
04:24:27|0.13412
04:24:28|0.13422
04:24:29|0.13413
04:24:30|0.13447
04:24:31|0.13427
04:24:33|0.13451
04:24:34|0.13451
04:24:34|0.13451
04:24:35|0.13431
04:24:36|0.13454
04:24:37|0.13454
04:24:38|0.13454
04:24:39|0.13429
04:24:40|0.1345
04:24:41|0.1345
04:24:42|0.1345
04:24:43|0.1345
04:24:44|0.1345
04:24:45|0.1345
04:24:46|0.1343
04:24:47|0.1343
04:24:48|0.1343
04:24:49|0.1343
04:24:50|0.13429
04:24:51|0.13429
04:24:52|0.13429
04:24:53|0.13429
04:24:54|0.13429
04:24:55|0.13429
04:24:56|0.13429
04:24:57|0.13429
04:24:58|0.13414
04:24:59|0.13414
04:25:00|0.13414
04:25:02|0.13436
04:25:03|0.13436
04:25:03|0.13436
04:25:05|0.13429
04:25:05|0.13429
04:25:06|0.13441
04:25:07|0.13441
04:25:09|0.13441
04:25:10|0.13441
04:25:11|0.13435
04:25:12|0.13453
04:25:13|0.13432
04:25:14|0.13454
04:25:14|0.13454
04:25:16|0.13454
04:25:17|0.13454
04:25:18|0.13454
04:25:19|0.13454
04:25:20|0.13454
04:25:21|0.13454
04:25:23|0.13441
04:25:24|0.13441
04:25:25|0.13441
04:25:27|0.13441
04:25:28|0.13441
04:25:29|0.13441
04:25:31|0.13441
04:25:32|0.1342
04:25:33|0.1342
04:25:34|0.1342
04:25:35|0.1342
04:25:36|0.1342
04:25:37|0.1342
04:25:38|0.13452
04:25:39|0.13441
04:25:40|0.13441
04:25:42|0.13441
04:25:43|0.13445
04:25:45|0.13445
04:25:45|0.13445
04:25:47|0.13445
04:25:48|0.13411
04:25:49|0.13411
04:25:50|0.13407
04:25:51|0.13443
04:25:51|0.13443
04:25:52|0.13443
04:25:53|0.13404
04:25:55|0.13443
04:25:56|0.13443
04:25:56|0.13443
04:25:57|0.13443
04:25:58|0.13443
04:26:00|0.13404
04:26:01|0.13442
04:26:02|0.13442
04:26:03|0.13442
04:26:04|0.13442
04:26:05|0.13442
04:26:06|0.13442
04:26:07|0.13442
04:26:08|0.13442
04:26:09|0.13442
04:26:10|0.13442
04:26:11|0.13408
04:26:12|0.13408
04:26:13|0.13421
04:26:15|0.13421
04:26:16|0.13421
04:26:17|0.13421
04:26:17|0.13421
04:26:18|0.13421
04:26:19|0.13421
04:26:21|0.134
04:26:22|0.134
04:26:24|0.134
04:26:26|0.13402
04:26:27|0.13402
04:26:29|0.13414
04:26:30|0.13414
04:26:30|0.13414
04:26:32|0.13414
04:26:33|0.13414
04:26:34|0.13414
04:26:35|0.13398
04:26:36|0.13398
04:26:36|0.13398
04:26:38|0.13398
04:26:38|0.13398
04:26:39|0.13398
04:26:41|0.13398
04:26:42|0.13398
04:26:42|0.13398
04:26:43|0.13402
04:26:45|0.1343
04:26:46|0.1343
04:26:47|0.1343
04:26:48|0.1343
04:26:49|0.1343
04:26:49|0.13401
04:26:51|0.13401
04:26:51|0.13401
04:26:53|0.13401
04:26:54|0.13452
04:26:55|0.13452
04:26:56|0.13451
04:26:57|0.13426
04:26:58|0.13426
04:26:59|0.13426
04:27:00|0.13426
04:27:01|0.13404
04:27:02|0.13404
04:27:03|0.13404
04:27:04|0.13404
04:27:05|0.13404
04:27:06|0.13404
04:27:07|0.13404
04:27:08|0.13446
04:27:09|0.1345
04:27:10|0.1345
04:27:11|0.13458
04:27:12|0.13458
04:27:13|0.13458
04:27:14|0.13458
04:27:15|0.13458
04:27:16|0.13458
04:27:17|0.13458
04:27:18|0.13458
04:27:19|0.13458
04:27:20|0.1346
04:27:22|0.1346
04:27:22|0.13488
04:27:24|0.13467
04:27:25|0.13467
04:27:27|0.13467
04:27:28|0.13467
04:27:30|0.13467
04:27:31|0.13467
04:27:32|0.13468
04:27:33|0.13494
04:27:34|0.13494
04:27:35|0.13478
04:27:36|0.13495
04:27:37|0.135
04:27:38|0.13502
04:27:39|0.13509
04:27:40|0.13525
04:27:41|0.13521
04:27:42|0.13525
04:27:43|0.1352
04:27:44|0.13525
04:27:45|0.13567
04:27:46|0.13551
04:27:47|0.13553
04:27:48|0.13551
04:27:49|0.1357
04:27:50|0.1357
04:27:51|0.1359
04:27:52|0.1357
04:27:53|0.1359
04:27:55|0.1359
04:27:55|0.13564
04:27:56|0.1357
04:27:57|0.13584
04:27:58|0.13673
04:27:59|0.13645
04:28:01|0.1365
04:28:02|0.13651
04:28:03|0.13644
04:28:04|0.13664
04:28:04|0.13687
04:28:05|0.13697
04:28:06|0.13692
04:28:07|0.1367
04:28:09|0.13695
04:28:09|0.13696
04:28:10|0.13717
04:28:12|0.13717
04:28:13|0.13718
04:28:13|0.13725
04:28:15|0.13716
04:28:16|0.13707
04:28:17|0.13716
04:28:18|0.13756
04:28:19|0.13728
04:28:20|0.13755
04:28:21|0.13728
04:28:22|0.13773
04:28:23|0.13773
04:28:25|0.13753
04:28:27|0.13773
04:28:28|0.13673
04:28:29|0.13591
04:28:31|0.13651
04:28:32|0.13629
04:28:32|0.13644
04:28:33|0.13681
04:28:35|0.13703
04:28:36|0.13668
04:28:37|0.13668
04:28:37|0.13699
04:28:39|0.13687
04:28:40|0.13697
04:28:41|0.13709
04:28:42|0.13706
04:28:43|0.13714
04:28:44|0.13714
04:28:45|0.13754
04:28:45|0.13752
04:28:47|0.13771
04:28:47|0.13773
04:28:49|0.13759
04:28:50|0.13759
04:28:51|0.13778
04:28:52|0.13778
04:28:53|0.13778
04:28:54|0.13778
04:28:55|0.13778
04:28:56|0.13777
04:28:57|0.13777
04:28:58|0.13786
04:28:59|0.13797
04:29:00|0.13785
04:29:01|0.13781
04:29:02|0.13781
04:29:03|0.13759
04:29:04|0.13784
04:29:05|0.13781
04:29:05|0.13781
04:29:07|0.13794
04:29:08|0.13794
04:29:09|0.13794
04:29:10|0.13818
04:29:10|0.13873
04:29:12|0.13834
04:29:13|0.13834
04:29:14|0.13899
04:29:16|0.13895
04:29:16|0.13875
04:29:17|0.13839
04:29:18|0.13809
04:29:19|0.13882
04:29:20|0.13899
04:29:21|0.13884
04:29:22|0.1386
04:29:23|0.1389
04:29:24|0.1389
04:29:26|0.13851
04:29:28|0.13888
04:29:29|0.13896
04:29:31|0.13891
04:29:32|0.13879
04:29:33|0.13886
04:29:34|0.13898
04:29:35|0.13904
04:29:36|0.13904
04:29:37|0.13882
04:29:38|0.13882
04:29:40|0.13904
04:29:41|0.13902
04:29:42|0.13902
04:29:43|0.13902
04:29:44|0.13901
04:29:44|0.13905
04:29:46|0.13905
04:29:46|0.13902
04:29:48|0.13881
04:29:49|0.13904
04:29:50|0.13904
04:29:51|0.13901
04:29:52|0.13879
04:29:53|0.13879
04:29:54|0.13872
04:29:55|0.13872
04:29:55|0.13803
04:29:57|0.13829
04:29:58|0.13828
04:29:58|0.13805
04:30:00|0.13834
04:30:01|0.13833
04:30:01|0.1382
04:30:03|0.1384
04:30:04|0.13797
04:30:05|0.1381
04:30:05|0.1381
04:30:07|0.13802
04:30:08|0.13803
04:30:09|0.13815
04:30:10|0.13802
04:30:11|0.13802
04:30:13|0.13812
04:30:14|0.13806
04:30:14|0.13806
04:30:15|0.13802
04:30:17|0.13812
04:30:17|0.13812
04:30:19|0.13764
04:30:20|0.13774
04:30:20|0.13739
04:30:21|0.13735
04:30:22|0.13733
04:30:23|0.13769
04:30:25|0.13737
04:30:26|0.13732
04:30:28|0.13729
04:30:29|0.13732
04:30:30|0.13704
04:30:31|0.13698
04:30:32|0.1372
04:30:34|0.13686
04:30:35|0.13692
04:30:36|0.1371
04:30:37|0.1371
04:30:37|0.13713
04:30:39|0.13691
04:30:40|0.1369
04:30:40|0.1369
04:30:41|0.13689
04:30:43|0.13689
04:30:44|0.13726
04:30:45|0.13726
04:30:46|0.13698
04:30:47|0.13723
04:30:49|0.13698
04:30:49|0.137
04:30:50|0.13719
04:30:51|0.13719
04:30:52|0.13719
04:30:54|0.13695
04:30:55|0.13715
04:30:55|0.13716
04:30:57|0.13716
04:30:58|0.13713
04:30:58|0.13713
04:30:59|0.13715
04:31:00|0.13698
04:31:01|0.13697
04:31:02|0.1371
04:31:04|0.13713
04:31:05|0.13697
04:31:05|0.13686
04:31:06|0.13691
04:31:07|0.13706
04:31:09|0.13693
04:31:09|0.1369
04:31:11|0.13631
04:31:12|0.13638
04:31:13|0.13677
04:31:14|0.13693
04:31:15|0.13701
04:31:16|0.13701
04:31:17|0.13701
04:31:18|0.13666
04:31:19|0.13666
04:31:20|0.13675
04:31:21|0.13675
04:31:22|0.13677
04:31:23|0.13677
04:31:24|0.13679
04:31:25|0.13676
04:31:26|0.13671
04:31:27|0.13674
04:31:29|0.13696
04:31:30|0.137
04:31:32|0.13695
04:31:34|0.13687
04:31:35|0.13687
04:31:37|0.13702
04:31:38|0.13707
04:31:39|0.13666
04:31:40|0.13666
04:31:41|0.13666
04:31:42|0.13666
04:31:43|0.13652
04:31:44|0.13652
04:31:45|0.13648
04:31:46|0.13648
04:31:47|0.13648
04:31:49|0.13648
04:31:50|0.13642
04:31:50|0.13633
04:31:51|0.13593
04:31:52|0.13613
04:31:53|0.13613
04:31:54|0.13589
04:31:55|0.13589
04:31:57|0.13603
04:31:58|0.13578
04:31:59|0.13586
04:32:00|0.13586
04:32:01|0.13586
04:32:02|0.13585
04:32:03|0.13576
04:32:04|0.13587
04:32:04|0.13537
04:32:06|0.1354
04:32:07|0.1354
04:32:08|0.13572
04:32:09|0.13577
04:32:10|0.13514
04:32:11|0.13514
04:32:11|0.1358
04:32:13|0.13537
04:32:14|0.13576
04:32:15|0.13576
04:32:15|0.13576
04:32:17|0.13526
04:32:18|0.13469
04:32:19|0.13558
04:32:20|0.13558
04:32:21|0.13486
04:32:22|0.13531
04:32:23|0.13526
04:32:24|0.13562
04:32:25|0.13562
04:32:26|0.13559
04:32:27|0.13526
04:32:28|0.13547
04:32:30|0.13537
04:32:30|0.13519
04:32:31|0.13485
04:32:33|0.13503
04:32:34|0.13516
04:32:36|0.13516
04:32:36|0.13526
04:32:38|0.13526
04:32:38|0.13526
04:32:39|0.13526
04:32:41|0.13547
04:32:42|0.13528
04:32:44|0.13527
04:32:44|0.13527
04:32:45|0.13527
04:32:46|0.13527
04:32:48|0.13527
04:32:49|0.13517
04:32:50|0.13527
04:32:51|0.13527
04:32:52|0.13527
04:32:53|0.13544
04:32:54|0.13526
04:32:55|0.13526
04:32:56|0.13526
04:32:58|0.13567
04:32:58|0.13545
04:32:59|0.13545
04:33:00|0.13545
04:33:01|0.13545
04:33:02|0.13545
04:33:03|0.13554
04:33:05|0.13554
04:33:07|0.1356
04:33:07|0.1356
04:33:08|0.1356
04:33:10|0.1356
04:33:10|0.1356
04:33:11|0.1356
04:33:12|0.13554
04:33:14|0.13554
04:33:15|0.13554
04:33:16|0.13567
04:33:17|0.13598
04:33:17|0.13605
04:33:19|0.13609
04:33:19|0.13712
04:33:21|0.13688
04:33:21|0.13704
04:33:23|0.13724
04:33:23|0.13732
04:33:25|0.13732
04:33:26|0.13759
04:33:27|0.13729
04:33:28|0.13746
04:33:29|0.1372
04:33:30|0.13735
04:33:32|0.13735
04:33:34|0.13721
04:33:34|0.13721
04:33:36|0.13721
04:33:36|0.13686
04:33:37|0.13686
04:33:39|0.13701
04:33:40|0.13683
04:33:41|0.13683
04:33:42|0.13701
04:33:43|0.13709
04:33:44|0.13701
04:33:45|0.13701
04:33:46|0.13714
04:33:47|0.13714
04:33:48|0.13733
04:33:49|0.13759
04:33:49|0.13759
04:33:51|0.13759
04:33:51|0.13736
04:33:53|0.13812
04:33:54|0.13787
04:33:55|0.13785
04:33:56|0.1374
04:33:57|0.13737
04:33:57|0.1378
04:33:59|0.13782
04:34:00|0.13782
04:34:01|0.1375
04:34:02|0.1375
04:34:03|0.1375
04:34:04|0.1375
04:34:05|0.1375
04:34:06|0.1375
04:34:07|0.13744
04:34:08|0.13752
04:34:09|0.13752
04:34:10|0.13752
04:34:11|0.13711
04:34:11|0.13711
04:34:13|0.1374
04:34:14|0.1374
04:34:15|0.13738
04:34:16|0.13738
04:34:17|0.13738
04:34:18|0.13738
04:34:19|0.13725
04:34:20|0.13725
04:34:22|0.13725
04:34:22|0.13725
04:34:23|0.13725
04:34:24|0.13725
04:34:25|0.13717
04:34:26|0.137
04:34:27|0.137
04:34:28|0.13728
04:34:29|0.13723
04:34:31|0.13723
04:34:32|0.13723
04:34:34|0.13723
04:34:34|0.13723
04:34:36|0.13723
04:34:36|0.1367
04:34:37|0.1367
04:34:38|0.13701
04:34:40|0.13699
04:34:41|0.13675
04:34:42|0.13698
04:34:43|0.13698
04:34:44|0.13675
04:34:46|0.13698
04:34:46|0.13698
04:34:47|0.13677
04:34:48|0.13677
04:34:50|0.13677
04:34:50|0.13663
04:34:51|0.13663
04:34:52|0.13692
04:34:53|0.13692
04:34:54|0.1367
04:34:55|0.13693
04:34:56|0.13693
04:34:57|0.13693
04:34:59|0.13674
04:35:00|0.13723
04:35:01|0.13723
04:35:02|0.13723
04:35:03|0.13687
04:35:04|0.13687
04:35:05|0.13723
04:35:06|0.13728
04:35:08|0.1374
04:35:08|0.1374
04:35:10|0.1373
04:35:11|0.1375
04:35:12|0.1375
04:35:12|0.1375
04:35:14|0.13734
04:35:15|0.1375
04:35:16|0.1375
04:35:17|0.13729
04:35:18|0.13733
04:35:18|0.13748
04:35:20|0.13748
04:35:21|0.13724
04:35:22|0.13724
04:35:23|0.13749
04:35:24|0.13749
04:35:25|0.13749
04:35:26|0.13749
04:35:27|0.13748
04:35:28|0.13749
04:35:29|0.1375
04:35:30|0.1375
04:35:31|0.1375
04:35:33|0.1375
04:35:35|0.13757
04:35:35|0.13757
04:35:37|0.13768
04:35:38|0.13789
04:35:38|0.13775
04:35:41|0.13792
04:35:41|0.13797
04:35:42|0.13829
04:35:44|0.13895
04:35:45|0.13895
04:35:46|0.13852
04:35:46|0.13835
04:35:48|0.1389
04:35:49|0.139
04:35:50|0.13899
04:35:50|0.13898
04:35:51|0.139
04:35:53|0.13882
04:35:53|0.13874
04:35:55|0.13895
04:35:55|0.13841
04:35:57|0.13841
04:35:57|0.13885
04:35:58|0.13897
04:35:59|0.13899
04:36:02|0.13878
04:36:02|0.139
04:36:03|0.13878
04:36:04|0.13899
04:36:05|0.139
04:36:06|0.139
04:36:07|0.13879
04:36:08|0.139
04:36:09|0.139
04:36:10|0.13879
04:36:12|0.139
04:36:13|0.139
04:36:14|0.13879
04:36:15|0.139
04:36:16|0.1389
04:36:17|0.13882
04:36:18|0.13882
04:36:18|0.13893
04:36:20|0.13893
04:36:20|0.1388
04:36:22|0.1388
04:36:23|0.13898
04:36:24|0.13898
04:36:24|0.13898
04:36:26|0.13898
04:36:27|0.13895
04:36:28|0.13882
04:36:29|0.1388
04:36:30|0.13899
04:36:31|0.13899
04:36:32|0.13884
04:36:34|0.13895
04:36:34|0.13898
04:36:36|0.139
04:36:36|0.13887
04:36:38|0.13887
04:36:38|0.13887
04:36:40|0.13885
04:36:42|0.139
04:36:42|0.139
04:36:43|0.13884
04:36:45|0.13878
04:36:46|0.13887
04:36:46|0.13887
04:36:47|0.13843
04:36:48|0.1387
04:36:49|0.13846
04:36:50|0.13846
04:36:52|0.13871
04:36:52|0.13854
04:36:53|0.13851
04:36:54|0.13851
04:36:55|0.13825
04:36:56|0.13825
04:36:57|0.13825
04:36:58|0.13825
04:36:59|0.13825
04:37:00|0.13864
04:37:01|0.13864
04:37:02|0.13864
04:37:03|0.13864
04:37:04|0.13858
04:37:05|0.13858
04:37:06|0.13852
04:37:07|0.13852
04:37:08|0.13825
04:37:09|0.13825
04:37:10|0.13849
04:37:11|0.13827
04:37:12|0.13825
04:37:13|0.13825
04:37:14|0.13825
04:37:15|0.13845
04:37:16|0.1384
04:37:17|0.1384
04:37:18|0.1385
04:37:19|0.13864
04:37:20|0.13847
04:37:21|0.13847
04:37:22|0.1385
04:37:23|0.1385
04:37:24|0.13851
04:37:25|0.13838
04:37:26|0.13887
04:37:27|0.13878
04:37:28|0.1385
04:37:29|0.1385
04:37:30|0.1385
04:37:31|0.13884
04:37:32|0.13884
04:37:34|0.13878
04:37:36|0.13857
04:37:38|0.13899
04:37:38|0.13873
04:37:39|0.139
04:37:40|0.13889
04:37:42|0.13889
04:37:44|0.13889
04:37:45|0.13891
04:37:46|0.13891
04:37:46|0.139
04:37:47|0.13905
04:37:48|0.13919
04:37:49|0.13922
04:37:50|0.13945
04:37:52|0.13969
04:37:53|0.1394
04:37:53|0.13945
04:37:55|0.13946
04:37:55|0.14
04:37:56|0.13986
04:37:58|0.14
04:37:58|0.14
04:37:59|0.14
04:38:00|0.13988
04:38:01|0.13995
04:38:02|0.13997
04:38:03|0.13997
04:38:04|0.13999
04:38:06|0.13998
04:38:06|0.13997
04:38:07|0.13998
04:38:09|0.13998
04:38:09|0.13931
04:38:10|0.13917
04:38:11|0.13917
04:38:13|0.1391
04:38:13|0.1391
04:38:14|0.13948
04:38:15|0.13943
04:38:16|0.13947
04:38:18|0.14
04:38:19|0.13998
04:38:20|0.14
04:38:21|0.14
04:38:22|0.14
04:38:23|0.14002
04:38:24|0.14008
04:38:25|0.14031
04:38:26|0.14053
04:38:27|0.14092
04:38:28|0.14092
04:38:29|0.14078
04:38:30|0.14088
04:38:31|0.14067
04:38:32|0.14056
04:38:33|0.14061
04:38:34|0.14086
04:38:36|0.14087
04:38:37|0.14058
04:38:39|0.14082
04:38:40|0.14087
04:38:41|0.14072
04:38:42|0.14071
04:38:43|0.14095
04:38:44|0.14112
04:38:46|0.14062
04:38:46|0.14064
04:38:47|0.14066
04:38:48|0.14098
04:38:49|0.14082
04:38:50|0.14091
04:38:51|0.14084
04:38:53|0.14143
04:38:54|0.14108
04:38:55|0.14144
04:38:56|0.14124
04:38:57|0.14147
04:38:58|0.14147
04:38:59|0.14125
04:39:00|0.14133
04:39:01|0.14133
04:39:03|0.14133
04:39:04|0.14108
04:39:04|0.14108
04:39:05|0.14137
04:39:07|0.14137
04:39:08|0.14146
04:39:08|0.14146
04:39:10|0.14146
04:39:10|0.1413
04:39:12|0.14141
04:39:13|0.14141
04:39:13|0.14146
04:39:15|0.14146
04:39:16|0.14133
04:39:17|0.14131
04:39:18|0.1413
04:39:19|0.14128
04:39:20|0.14113
04:39:21|0.1413
04:39:22|0.14127
04:39:22|0.14146
04:39:24|0.1411
04:39:25|0.1412
04:39:26|0.14119
04:39:27|0.14117
04:39:28|0.14101
04:39:29|0.14124
04:39:29|0.1414
04:39:31|0.1412
04:39:31|0.1411
04:39:33|0.14063
04:39:33|0.14097
04:39:34|0.14075
04:39:36|0.14097
04:39:38|0.14076
04:39:38|0.14096
04:39:40|0.14086
04:39:41|0.14073
04:39:42|0.14075
04:39:44|0.14077
04:39:45|0.14064
04:39:46|0.14
04:39:47|0.14046
04:39:48|0.14066
04:39:48|0.14062
04:39:50|0.14095
04:39:51|0.14073
04:39:52|0.14088
04:39:53|0.14088
04:39:55|0.14091
04:39:56|0.14071
04:39:57|0.14071
04:39:57|0.14079
04:39:59|0.14061
04:40:00|0.14071
04:40:01|0.14061
04:40:02|0.14061
04:40:03|0.14061
04:40:04|0.14057
04:40:06|0.14046
04:40:07|0.14061
04:40:08|0.14061
04:40:09|0.14039
04:40:10|0.1404
04:40:11|0.1404
04:40:12|0.1404
04:40:13|0.14033
04:40:14|0.14033
04:40:15|0.14033
04:40:16|0.1403
04:40:17|0.1403
04:40:18|0.1403
04:40:18|0.1403
04:40:19|0.1403
04:40:20|0.14001
04:40:21|0.14001
04:40:23|0.14001
04:40:24|0.14019
04:40:25|0.14019
04:40:26|0.14019
04:40:27|0.14003
04:40:28|0.14003
04:40:29|0.14
04:40:30|0.14015
04:40:30|0.13942
04:40:31|0.1393
04:40:32|0.13912
04:40:34|0.13933
04:40:35|0.13933
04:40:35|0.13892
04:40:38|0.13892
04:40:39|0.13892
04:40:41|0.13908
04:40:42|0.13929
04:40:43|0.13892
04:40:45|0.13916
04:40:46|0.13916
04:40:46|0.13916
04:40:48|0.13916
04:40:49|0.13919
04:40:50|0.139
04:40:51|0.13932
04:40:52|0.13932
04:40:53|0.13896
04:40:54|0.13909
04:40:55|0.13909
04:40:56|0.13915
04:40:57|0.13996
04:40:58|0.13921
04:40:59|0.13921
04:41:00|0.13924
04:41:01|0.13924
04:41:02|0.13928
04:41:03|0.13928
04:41:04|0.13933
04:41:05|0.13933
04:41:06|0.13933
04:41:07|0.13942
04:41:08|0.13942
04:41:09|0.13942
04:41:10|0.13942
04:41:11|0.13942
04:41:12|0.13961
04:41:13|0.13931
04:41:14|0.13926
04:41:15|0.13926
04:41:16|0.13926
04:41:17|0.13926
04:41:18|0.13938
04:41:19|0.13938
04:41:20|0.13938
04:41:21|0.13938
04:41:22|0.13938
04:41:23|0.13938
04:41:24|0.13938
04:41:25|0.13938
04:41:26|0.13938
04:41:27|0.13938
04:41:28|0.13938
04:41:29|0.13928
04:41:30|0.13928
04:41:31|0.13918
04:41:32|0.13918
04:41:33|0.13906
04:41:34|0.13919
04:41:35|0.13919
04:41:36|0.139
04:41:37|0.13911
04:41:38|0.13916
04:41:39|0.139
04:41:41|0.139
04:41:43|0.139
04:41:43|0.13901
04:41:44|0.13858
04:41:46|0.13858
04:41:47|0.13858
04:41:47|0.13858
04:41:48|0.13858
04:41:49|0.13858
04:41:50|0.138
04:41:51|0.13838
04:41:52|0.138
04:41:54|0.138
04:41:54|0.1377
04:41:56|0.1377
04:41:57|0.1382
04:41:58|0.13836
04:41:59|0.13836
04:42:00|0.13869
04:42:02|0.13857
04:42:04|0.13881
04:42:04|0.13897
04:42:05|0.13871
04:42:06|0.13871
04:42:07|0.13871
04:42:08|0.13875
04:42:09|0.1387
04:42:10|0.1387
04:42:12|0.13875
04:42:12|0.13887
04:42:13|0.139
04:42:14|0.13875
04:42:15|0.13903
04:42:16|0.13903
04:42:17|0.13901
04:42:18|0.13901
04:42:19|0.13905
04:42:20|0.13905
04:42:21|0.13914
04:42:22|0.13914
04:42:23|0.13914
04:42:24|0.13914
04:42:25|0.13919
04:42:26|0.13914
04:42:27|0.13901
04:42:28|0.139
04:42:29|0.139
04:42:31|0.13813
04:42:31|0.13784
04:42:32|0.13814
04:42:33|0.13808
04:42:34|0.13818
04:42:35|0.13818
04:42:36|0.13836
04:42:37|0.13815
04:42:39|0.13846
04:42:41|0.1377
04:42:42|0.13801
04:42:43|0.13818
04:42:45|0.13818
04:42:46|0.13818
04:42:47|0.1383
04:42:48|0.1383
04:42:49|0.13829
04:42:50|0.13829
04:42:51|0.13829
04:42:52|0.13829
04:42:53|0.13829
04:42:54|0.1383
04:42:55|0.13834
04:42:56|0.13834
04:42:57|0.13834
04:42:58|0.13834
04:42:59|0.13834
04:43:00|0.13834
04:43:01|0.13851
04:43:02|0.13851
04:43:03|0.13851
04:43:04|0.1385
04:43:05|0.13831
04:43:06|0.13831
04:43:07|0.13831
04:43:08|0.13831
04:43:09|0.13831
04:43:10|0.13831
04:43:11|0.13851
04:43:12|0.1385
04:43:14|0.1385
04:43:15|0.1386
04:43:16|0.1386
04:43:17|0.13871
04:43:18|0.13864
04:43:19|0.13864
04:43:20|0.13864
04:43:21|0.13864
04:43:22|0.13899
04:43:23|0.13896
04:43:23|0.13898
04:43:25|0.13898
04:43:26|0.13914
04:43:27|0.13918
04:43:28|0.13913
04:43:29|0.13921
04:43:29|0.13923
04:43:31|0.13923
04:43:31|0.13923
04:43:33|0.13923
04:43:34|0.13942
04:43:34|0.13923
04:43:36|0.13923
04:43:37|0.13916
04:43:38|0.13898
04:43:39|0.13898
04:43:41|0.13897
04:43:41|0.13897
04:43:43|0.13922
04:43:44|0.13918
04:43:46|0.13921
04:43:47|0.13921
04:43:48|0.13921
04:43:49|0.13904
04:43:51|0.13902
04:43:51|0.13903
04:43:52|0.13903
04:43:54|0.13903
04:43:55|0.13903
04:43:56|0.13903
04:43:57|0.13902
04:43:58|0.13901
04:43:59|0.13917
04:44:00|0.1387
04:44:01|0.13891
04:44:02|0.13898
04:44:03|0.13898
04:44:04|0.13898
04:44:05|0.13898
04:44:07|0.13919
04:44:07|0.13901
04:44:08|0.13901
04:44:09|0.13901
04:44:10|0.13901
04:44:11|0.13901
04:44:12|0.13922
04:44:13|0.13902
04:44:14|0.13923
04:44:15|0.13923
04:44:16|0.13911
04:44:17|0.13911
04:44:18|0.13911
04:44:19|0.13909
04:44:21|0.13902
04:44:22|0.13891
04:44:23|0.13891
04:44:24|0.13892
04:44:25|0.13892
04:44:26|0.13891
04:44:27|0.1391
04:44:28|0.1391
04:44:28|0.1391
04:44:30|0.13907
04:44:30|0.1392
04:44:32|0.1392
04:44:33|0.139
04:44:34|0.139
04:44:35|0.139
04:44:36|0.139
04:44:37|0.139
04:44:38|0.1388
04:44:39|0.1388
04:44:40|0.1388
04:44:42|0.13896
04:44:43|0.13896
04:44:44|0.13896
04:44:46|0.1388
04:44:48|0.139
04:44:48|0.139
04:44:49|0.139
04:44:50|0.139
04:44:51|0.139
04:44:53|0.139
04:44:54|0.139
04:44:55|0.139
04:44:56|0.139
04:44:57|0.139
04:44:58|0.139
04:44:59|0.139
04:45:00|0.139
04:45:01|0.139
04:45:03|0.139
04:45:04|0.139
04:45:04|0.13876
04:45:06|0.13876
04:45:08|0.13876
04:45:09|0.13876
04:45:10|0.13876
04:45:11|0.139
04:45:12|0.139
04:45:13|0.1387
04:45:14|0.13898
04:45:15|0.1387
04:45:16|0.13897
04:45:17|0.13894
04:45:18|0.13894
04:45:19|0.13894
04:45:20|0.13894
04:45:21|0.13894
04:45:22|0.13894
04:45:23|0.13894
04:45:24|0.13894
04:45:25|0.13894
04:45:26|0.13894
04:45:27|0.13894
04:45:28|0.13894
04:45:29|0.13894
04:45:30|0.13893
04:45:31|0.13893
04:45:32|0.13899
04:45:33|0.13899
04:45:34|0.13899
04:45:35|0.13899
04:45:36|0.13899
04:45:37|0.13899
04:45:38|0.13899
04:45:39|0.13899
04:45:40|0.13899
04:45:41|0.13899
04:45:43|0.13899
04:45:44|0.13883
04:45:45|0.13895
04:45:46|0.13895
04:45:48|0.1388
04:45:48|0.139
04:45:50|0.139
04:45:50|0.139
04:45:52|0.13895
04:45:53|0.13895
04:45:53|0.13895
04:45:55|0.13899
04:45:56|0.139
04:45:57|0.139
04:45:57|0.139
04:45:59|0.139
04:46:00|0.139
04:46:01|0.139
04:46:01|0.13899
04:46:03|0.13899
04:46:05|0.13899
04:46:05|0.13899
04:46:06|0.13898
04:46:07|0.13883
04:46:08|0.1389
04:46:09|0.1389
04:46:10|0.13858
04:46:11|0.1386
04:46:13|0.1386
04:46:13|0.13855
04:46:14|0.13855
04:46:16|0.13851
04:46:16|0.13849
04:46:17|0.13833
04:46:18|0.13777
04:46:19|0.1378
04:46:20|0.1381
04:46:21|0.1381
04:46:22|0.13793
04:46:23|0.13827
04:46:24|0.13827
04:46:25|0.13851
04:46:27|0.13847
04:46:27|0.13884
04:46:29|0.13858
04:46:30|0.13858
04:46:31|0.13858
04:46:32|0.13858
04:46:33|0.13858
04:46:34|0.13851
04:46:35|0.13848
04:46:36|0.13812
04:46:37|0.13812
04:46:38|0.13777
04:46:39|0.13777
04:46:40|0.1381
04:46:41|0.1381
04:46:42|0.1381
04:46:44|0.13818
04:46:44|0.13815
04:46:46|0.1381
04:46:47|0.13778
04:46:48|0.13778
04:46:49|0.13806
04:46:50|0.13806
04:46:51|0.13806
04:46:52|0.13806
04:46:53|0.13806
04:46:54|0.13806
04:46:55|0.13806
04:46:56|0.13784
04:46:57|0.13782
04:46:58|0.13782
04:46:59|0.13795
04:47:00|0.13795
04:47:01|0.13795
04:47:02|0.13795
04:47:03|0.13795
04:47:04|0.138
04:47:06|0.13897
04:47:07|0.13897
04:47:08|0.13897
04:47:09|0.13897
04:47:10|0.13897
04:47:11|0.13897
04:47:12|0.13897
04:47:13|0.13897
04:47:14|0.13897
04:47:14|0.13871
04:47:16|0.13871
04:47:17|0.13871
04:47:18|0.13878
04:47:19|0.1389
04:47:20|0.13872
04:47:21|0.13889
04:47:22|0.13889
04:47:23|0.13889
04:47:24|0.13886
04:47:25|0.13886
04:47:25|0.13886
04:47:27|0.13876
04:47:28|0.13876
04:47:29|0.13876
04:47:30|0.13876
04:47:31|0.13865
04:47:32|0.13865
04:47:34|0.13865
04:47:34|0.13865
04:47:36|0.13877
04:47:37|0.13877
04:47:38|0.13877
04:47:39|0.13877
04:47:40|0.13863
04:47:41|0.13863
04:47:42|0.13863
04:47:44|0.13863
04:47:45|0.13863
04:47:45|0.13863
04:47:47|0.13863
04:47:49|0.13863
04:47:49|0.13887
04:47:51|0.13887
04:47:52|0.13887
04:47:53|0.13886
04:47:54|0.13886
04:47:55|0.13871
04:47:56|0.13871
04:47:57|0.13871
04:47:58|0.13871
04:47:59|0.13871
04:47:59|0.13871
04:48:00|0.13871
04:48:02|0.13871
04:48:03|0.13871
04:48:03|0.13871
04:48:05|0.13871
04:48:07|0.13899
04:48:07|0.13899
04:48:08|0.1389
04:48:09|0.1389
04:48:10|0.13878
04:48:11|0.13871
04:48:13|0.13871
04:48:13|0.13836
04:48:14|0.13836
04:48:15|0.13836
04:48:16|0.13871
04:48:18|0.13871
04:48:18|0.13871
04:48:19|0.13871
04:48:21|0.13871
04:48:22|0.13871
04:48:23|0.13871
04:48:23|0.13871
04:48:24|0.13871
04:48:25|0.13871
04:48:27|0.13871
04:48:28|0.13882
04:48:28|0.13882
04:48:29|0.13882
04:48:31|0.13882
04:48:31|0.13882
04:48:32|0.13882
04:48:34|0.13882
04:48:34|0.13882
04:48:35|0.13882
04:48:36|0.13882
04:48:38|0.13862
04:48:38|0.13862
04:48:40|0.13862
04:48:41|0.13862
04:48:41|0.1384
04:48:42|0.13832
04:48:44|0.13832
04:48:45|0.13845
04:48:46|0.13809
04:48:48|0.13809
04:48:49|0.13816
04:48:49|0.13796
04:48:50|0.13777
04:48:51|0.13777
04:48:52|0.13775
04:48:53|0.13773
04:48:54|0.13789
04:48:56|0.13802
04:48:57|0.13871
04:48:58|0.13807
04:48:59|0.13807
04:49:00|0.13814
04:49:01|0.13814
04:49:02|0.13814
04:49:03|0.13814
04:49:04|0.13814
04:49:05|0.13814
04:49:06|0.13814
04:49:07|0.13821
04:49:08|0.13821
04:49:09|0.13821
04:49:10|0.13821
04:49:11|0.13843
04:49:12|0.13843
04:49:13|0.13843
04:49:14|0.13843
04:49:15|0.13843
04:49:16|0.13841
04:49:17|0.13849
04:49:18|0.13849
04:49:19|0.13859
04:49:20|0.13859
04:49:21|0.13859
04:49:22|0.13859
04:49:23|0.13859
04:49:25|0.13859
04:49:26|0.13859
04:49:27|0.13859
04:49:28|0.13859
04:49:29|0.13859
04:49:30|0.13859
04:49:31|0.13859
04:49:32|0.1382
04:49:33|0.13845
04:49:34|0.1382
04:49:35|0.13842
04:49:36|0.13842
04:49:36|0.13842
04:49:38|0.13842
04:49:39|0.13842
04:49:40|0.13842
04:49:41|0.13842
04:49:42|0.13842
04:49:42|0.13842
04:49:44|0.13842
04:49:46|0.13845
04:49:47|0.13845
04:49:48|0.13845
04:49:49|0.13845
04:49:50|0.13845
04:49:51|0.13842
04:49:52|0.13842
04:49:53|0.13842
04:49:54|0.13842
04:49:56|0.13827
04:49:57|0.13822
04:49:58|0.1382
04:49:59|0.1382
04:50:00|0.1382
04:50:01|0.13809
04:50:02|0.13809
04:50:03|0.13809
04:50:04|0.138
04:50:05|0.138
04:50:06|0.13757
04:50:07|0.13757
04:50:08|0.13757
04:50:09|0.13757
04:50:10|0.13764
04:50:11|0.13762
04:50:12|0.13757
04:50:13|0.13757
04:50:14|0.13757
04:50:16|0.13757
04:50:16|0.13785
04:50:17|0.13776
04:50:19|0.13776
04:50:19|0.13758
04:50:21|0.13758
04:50:21|0.13782
04:50:22|0.13757
04:50:24|0.13758
04:50:24|0.13778
04:50:25|0.13778
04:50:27|0.13778
04:50:27|0.13758
04:50:28|0.13758
04:50:30|0.13757
04:50:30|0.13757
04:50:31|0.13757
04:50:33|0.13757
04:50:34|0.13761
04:50:34|0.13766
04:50:35|0.13767
04:50:37|0.13776
04:50:37|0.13776
04:50:39|0.13776
04:50:40|0.13758
04:50:40|0.13758
04:50:41|0.13759
04:50:43|0.13759
04:50:43|0.13759
04:50:44|0.13759
04:50:46|0.13759
04:50:47|0.13759
04:50:48|0.13759
04:50:50|0.13759
04:50:50|0.13757
04:50:51|0.13757
04:50:53|0.13768
04:50:54|0.13768
04:50:56|0.13768
04:50:57|0.13768
04:50:58|0.13768
04:51:00|0.13768
04:51:00|0.13763
04:51:02|0.13763
04:51:03|0.13763
04:51:04|0.13763
04:51:05|0.13763
04:51:06|0.13763
04:51:06|0.13763
04:51:08|0.13763
04:51:08|0.13762
04:51:10|0.13762
04:51:12|0.13762
04:51:12|0.13775
04:51:14|0.13798
04:51:15|0.13798
04:51:15|0.13798
04:51:16|0.13763
04:51:17|0.13763
04:51:18|0.13763
04:51:20|0.13763
04:51:20|0.13763
04:51:21|0.13763
04:51:23|0.13762
04:51:23|0.13762
04:51:24|0.13762
04:51:26|0.13762
04:51:26|0.13762
04:51:27|0.13762
04:51:28|0.13789
04:51:29|0.13762
04:51:30|0.13762
04:51:32|0.13762
04:51:32|0.13762
04:51:33|0.13792
04:51:34|0.13793
04:51:36|0.13793
04:51:37|0.13794
04:51:38|0.13796
04:51:39|0.13794
04:51:40|0.13794
04:51:41|0.1378
04:51:42|0.1378
04:51:43|0.1378
04:51:44|0.1378
04:51:45|0.1378
04:51:47|0.1378
04:51:49|0.1378
04:51:50|0.13765
04:51:51|0.13789
04:51:53|0.13789
04:51:54|0.13789
04:51:56|0.13789
04:51:57|0.13789
04:51:58|0.13789
04:51:59|0.13789
04:52:00|0.13782
04:52:01|0.13782
04:52:02|0.13782
04:52:03|0.13765
04:52:04|0.13781
04:52:06|0.13781
04:52:07|0.13781
04:52:08|0.13781
04:52:09|0.13781
04:52:10|0.13765
04:52:11|0.13783
04:52:12|0.13783
04:52:13|0.13783
04:52:14|0.1378
04:52:15|0.13766
04:52:16|0.13766
04:52:17|0.13779
04:52:18|0.13779
04:52:19|0.13784
04:52:21|0.13784
04:52:22|0.13784
04:52:23|0.13784
04:52:24|0.13784
04:52:25|0.13784
04:52:26|0.13742
04:52:27|0.13731
04:52:28|0.13747
04:52:29|0.13744
04:52:29|0.1374
04:52:31|0.13736
04:52:32|0.13736
04:52:33|0.13719
04:52:33|0.13719
04:52:35|0.13707
04:52:36|0.13706
04:52:37|0.13706
04:52:37|0.13706
04:52:39|0.13694
04:52:40|0.137
04:52:41|0.137
04:52:42|0.13672
04:52:43|0.13694
04:52:44|0.13694
04:52:44|0.13694
04:52:45|0.13694
04:52:47|0.13696
04:52:48|0.13696
04:52:50|0.1367
04:52:51|0.1367
04:52:53|0.1367
04:52:54|0.1366
04:52:55|0.1366
04:52:56|0.1366
04:52:57|0.13668
04:52:59|0.13659
04:52:59|0.13659
04:53:01|0.13659
04:53:02|0.13659
04:53:03|0.13659
04:53:04|0.13659
04:53:05|0.13659
04:53:06|0.13659
04:53:07|0.13659
04:53:08|0.13632
04:53:09|0.13573
04:53:10|0.13626
04:53:11|0.13626
04:53:12|0.13626
04:53:13|0.13582
04:53:14|0.13582
04:53:15|0.13615
04:53:16|0.13618
04:53:17|0.13592
04:53:18|0.1359
04:53:19|0.13585
04:53:20|0.13612
04:53:21|0.13612
04:53:22|0.13612
04:53:23|0.13612
04:53:24|0.1359
04:53:25|0.1359
04:53:26|0.1359
04:53:27|0.1359
04:53:28|0.1359
04:53:29|0.13585
04:53:30|0.13585
04:53:31|0.1359
04:53:32|0.13598
04:53:33|0.13598
04:53:34|0.13598
04:53:35|0.13598
04:53:36|0.13587
04:53:37|0.13587
04:53:38|0.13587
04:53:39|0.13587
04:53:40|0.13587
04:53:41|0.13587
04:53:42|0.13587
04:53:43|0.13587
04:53:44|0.13583
04:53:45|0.13583
04:53:46|0.13581
04:53:47|0.13599
04:53:48|0.13599
04:53:50|0.13585
04:53:51|0.13598
04:53:53|0.13582
04:53:53|0.13582
04:53:55|0.13597
04:53:56|0.13582
04:53:57|0.13595
04:53:58|0.13595
04:53:59|0.13582
04:54:00|0.13582
04:54:02|0.13582
04:54:03|0.13582
04:54:04|0.13612
04:54:05|0.13595
04:54:07|0.1359
04:54:08|0.13598
04:54:09|0.13598
04:54:09|0.13598
04:54:11|0.13598
04:54:12|0.13597
04:54:12|0.13597
04:54:14|0.13597
04:54:15|0.13597
04:54:15|0.13612
04:54:17|0.13612
04:54:18|0.13604
04:54:19|0.13599
04:54:20|0.13599
04:54:21|0.13599
04:54:22|0.13599
04:54:23|0.13599
04:54:24|0.13598
04:54:25|0.13633
04:54:26|0.13633
04:54:27|0.13604
04:54:28|0.13604
04:54:29|0.13598
04:54:30|0.13601
04:54:31|0.13629
04:54:32|0.13629
04:54:33|0.13629
04:54:34|0.13629
04:54:35|0.13629
04:54:36|0.13598
04:54:37|0.13625
04:54:38|0.13625
04:54:39|0.13598
04:54:40|0.13598
04:54:41|0.13598
04:54:42|0.136
04:54:43|0.136
04:54:44|0.13598
04:54:45|0.13588
04:54:46|0.13588
04:54:47|0.13588
04:54:48|0.13588
04:54:49|0.13608
04:54:51|0.13608
04:54:53|0.1359
04:54:54|0.1359
04:54:55|0.13589
04:54:56|0.13589
04:54:58|0.13589
04:54:59|0.13589
04:55:01|0.13589
04:55:01|0.13589
04:55:02|0.13589
04:55:03|0.13589
04:55:04|0.13589
04:55:06|0.1359
04:55:08|0.13619
04:55:09|0.13619
04:55:09|0.13619
04:55:10|0.13619
04:55:11|0.13592
04:55:12|0.13592
04:55:13|0.13628
04:55:15|0.13628
04:55:16|0.13596
04:55:17|0.13596
04:55:18|0.13596
04:55:19|0.13629
04:55:20|0.13629
04:55:21|0.13624
04:55:22|0.13659
04:55:23|0.13659
04:55:24|0.13661
04:55:25|0.13661
04:55:26|0.13661
04:55:27|0.13645
04:55:28|0.137
04:55:29|0.13705
04:55:30|0.13705
04:55:31|0.13705
04:55:32|0.13709
04:55:33|0.13717
04:55:34|0.13687
04:55:35|0.13694
04:55:36|0.13693
04:55:37|0.13705
04:55:38|0.13705
04:55:39|0.13705
04:55:40|0.13695
04:55:41|0.13691
04:55:42|0.13714
04:55:43|0.13714
04:55:44|0.13714
04:55:45|0.13714
04:55:46|0.13714
04:55:47|0.13714
04:55:48|0.13714
04:55:49|0.13714
04:55:50|0.13714
04:55:52|0.13693
04:55:53|0.13714
04:55:55|0.137
04:55:56|0.137
04:55:57|0.137
04:55:58|0.13714
04:55:59|0.13714
04:56:00|0.13714
04:56:01|0.13724
04:56:02|0.13724
04:56:04|0.13697
04:56:05|0.13697
04:56:06|0.13697
04:56:07|0.13717
04:56:08|0.13721
04:56:09|0.13702
04:56:10|0.13702
04:56:11|0.13703
04:56:12|0.137
04:56:13|0.13695
04:56:14|0.13695
04:56:15|0.13695
04:56:16|0.13695
04:56:17|0.13673
04:56:18|0.13693
04:56:19|0.13702
04:56:20|0.13702
04:56:20|0.13697
04:56:22|0.13689
04:56:23|0.13689
04:56:23|0.13713
04:56:25|0.13713
04:56:26|0.13678
04:56:27|0.13678
04:56:28|0.13678
04:56:29|0.13678
04:56:30|0.13678
04:56:31|0.13691
04:56:32|0.13691
04:56:33|0.13691
04:56:34|0.13691
04:56:35|0.13691
04:56:36|0.13691
04:56:37|0.13691
04:56:37|0.13691
04:56:39|0.13691
04:56:39|0.1369
04:56:41|0.1369
04:56:42|0.1369
04:56:42|0.1369
04:56:44|0.1369
04:56:45|0.13691
04:56:46|0.13661
04:56:46|0.13667
04:56:48|0.13667
04:56:49|0.13667
04:56:50|0.13667
04:56:51|0.13667
04:56:52|0.13667
04:56:54|0.13667
04:56:54|0.13684
04:56:55|0.1369
04:56:56|0.13682
04:56:58|0.13695
04:57:00|0.1367
04:57:01|0.13676
04:57:02|0.13651
04:57:03|0.13651
04:57:04|0.13651
04:57:05|0.13651
04:57:06|0.13669
04:57:07|0.13669
04:57:08|0.13669
04:57:09|0.13666
04:57:10|0.13669
04:57:11|0.13669
04:57:12|0.1364
04:57:13|0.1364
04:57:14|0.13635
04:57:15|0.13635
04:57:16|0.13635
04:57:17|0.13635
04:57:18|0.13635
04:57:19|0.13635
04:57:20|0.13635
04:57:21|0.13625
04:57:22|0.13625
04:57:23|0.13635
04:57:24|0.13635
04:57:25|0.13635
04:57:26|0.13626
04:57:27|0.13644
04:57:28|0.13644
04:57:29|0.13644
04:57:30|0.13644
04:57:31|0.1364
04:57:32|0.13644
04:57:33|0.13644
04:57:34|0.13644
04:57:35|0.13644
04:57:36|0.13624
04:57:37|0.13606
04:57:38|0.13614
04:57:39|0.13606
04:57:40|0.13606
04:57:41|0.13606
04:57:42|0.13601
04:57:43|0.13581
04:57:44|0.13583
04:57:45|0.13555
04:57:46|0.13572
04:57:47|0.136
04:57:48|0.136
04:57:49|0.136
04:57:50|0.136
04:57:51|0.136
04:57:52|0.136
04:57:54|0.13598
04:57:56|0.13598
04:57:57|0.13581
04:57:58|0.13605
04:57:59|0.13605
04:58:01|0.13605
04:58:01|0.13605
04:58:03|0.13605
04:58:05|0.13605
04:58:05|0.13605
04:58:06|0.13605
04:58:07|0.13623
04:58:08|0.13619
04:58:09|0.13619
04:58:10|0.13623
04:58:12|0.13623
04:58:14|0.13607
04:58:15|0.13605
04:58:15|0.13605
04:58:17|0.13607
04:58:18|0.13605
04:58:18|0.13605
04:58:20|0.13605
04:58:20|0.13588
04:58:21|0.13588
04:58:23|0.13588
04:58:24|0.13588
04:58:24|0.13592
04:58:26|0.13572
04:58:26|0.13538
04:58:27|0.13538
04:58:28|0.13569
04:58:29|0.13569
04:58:30|0.13569
04:58:31|0.13569
04:58:32|0.13569
04:58:34|0.13582
04:58:34|0.13568
04:58:35|0.13568
04:58:37|0.13568
04:58:38|0.13568
04:58:38|0.13568
04:58:40|0.1353
04:58:41|0.1355
04:58:42|0.1355
04:58:43|0.1355
04:58:43|0.13551
04:58:44|0.13532
04:58:46|0.13532
04:58:46|0.13533
04:58:47|0.13532
04:58:48|0.1355
04:58:49|0.1353
04:58:50|0.13532
04:58:52|0.13529
04:58:53|0.1352
04:58:54|0.13529
04:58:55|0.13529
04:58:57|0.13527
04:58:57|0.13473
04:58:59|0.13473
04:59:00|0.13476
04:59:02|0.13475
04:59:04|0.1347
04:59:04|0.13467
04:59:05|0.13467
04:59:06|0.13467
04:59:07|0.13449
04:59:08|0.13448
04:59:10|0.13448
04:59:11|0.13462
04:59:11|0.13462
04:59:12|0.13432
04:59:13|0.1342
04:59:14|0.13342
04:59:15|0.13434
04:59:16|0.13441
04:59:17|0.13417
04:59:18|0.13417
04:59:19|0.1339
04:59:20|0.13399
04:59:21|0.13399
04:59:22|0.13399
04:59:23|0.13399
04:59:24|0.13399
04:59:25|0.13395
04:59:26|0.13395
04:59:27|0.13393
04:59:28|0.13393
04:59:29|0.13393
04:59:30|0.13379
04:59:31|0.13379
04:59:32|0.13379
04:59:33|0.1337
04:59:34|0.13379
04:59:35|0.1334
04:59:36|0.13368
04:59:37|0.13379
04:59:38|0.13392
04:59:39|0.13392
04:59:40|0.13373
04:59:42|0.13383
04:59:43|0.13396
04:59:44|0.13427
04:59:45|0.13396
04:59:46|0.13399
04:59:47|0.13392
04:59:47|0.13392
04:59:49|0.13392
04:59:50|0.13392
04:59:51|0.1337
04:59:52|0.13353
04:59:53|0.13353
04:59:53|0.13352
04:59:56|0.13352
04:59:56|0.13352
04:59:57|0.13352
04:59:58|0.13352
05:00:00|0.13352
05:00:01|0.13352
05:00:02|0.1334
05:00:04|0.13332
05:00:05|0.13327
05:00:07|0.13351
05:00:08|0.13351
05:00:09|0.13342
05:00:10|0.13342
05:00:11|0.13342
05:00:12|0.13342
05:00:13|0.13342
05:00:14|0.13342
05:00:15|0.13342
05:00:16|0.13334
05:00:17|0.13334
05:00:18|0.13334
05:00:19|0.13334
05:00:20|0.13334
05:00:21|0.13334
05:00:22|0.13353
05:00:23|0.13377
05:00:24|0.13399
05:00:25|0.13396
05:00:26|0.13389
05:00:27|0.13422
05:00:28|0.13422
05:00:29|0.13424
05:00:30|0.13446
05:00:32|0.1342
05:00:32|0.13443
05:00:33|0.13443
05:00:35|0.13446
05:00:35|0.13446
05:00:36|0.13446
05:00:37|0.13446
05:00:39|0.13446
05:00:39|0.13446
05:00:41|0.13442
05:00:42|0.1344
05:00:42|0.13444
05:00:43|0.13444
05:00:44|0.13444
05:00:45|0.13459
05:00:46|0.13445
05:00:47|0.13445
05:00:49|0.13448
05:00:49|0.13463
05:00:50|0.13463
05:00:51|0.13463
05:00:53|0.13443
05:00:53|0.13443
05:00:54|0.1345
05:00:55|0.1345
05:00:57|0.13447
05:00:58|0.13447
05:01:00|0.13448
05:01:01|0.13437
05:01:02|0.13437
05:01:04|0.13437
05:01:05|0.13437
05:01:05|0.13437
05:01:07|0.13437
05:01:07|0.13437
05:01:08|0.13437
05:01:10|0.13447
05:01:11|0.13448
05:01:12|0.13448
05:01:12|0.13448
05:01:13|0.13448
05:01:15|0.13448
05:01:15|0.13448
05:01:17|0.13448
05:01:17|0.13448
05:01:18|0.13448
05:01:20|0.13448
05:01:20|0.13457
05:01:21|0.13475
05:01:23|0.1347
05:01:23|0.1347
05:01:25|0.1347
05:01:25|0.1347
05:01:27|0.1347
05:01:27|0.1347
05:01:28|0.1347
05:01:30|0.1351
05:01:30|0.13489
05:01:31|0.13489
05:01:33|0.13489
05:01:33|0.13513
05:01:34|0.13493
05:01:35|0.13512
05:01:36|0.13562
05:01:38|0.13562
05:01:39|0.1353
05:01:40|0.13538
05:01:41|0.13563
05:01:41|0.13541
05:01:42|0.13543
05:01:43|0.13543
05:01:44|0.13541
05:01:46|0.13541
05:01:46|0.13528
05:01:47|0.1356
05:01:48|0.1356
05:01:49|0.13531
05:01:50|0.13539
05:01:51|0.13539
05:01:52|0.13543
05:01:53|0.13543
05:01:55|0.13543
05:01:56|0.13531
05:01:57|0.13559
05:01:59|0.13559
05:02:01|0.13559
05:02:01|0.13543
05:02:02|0.13543
05:02:04|0.13543
05:02:05|0.13543
05:02:06|0.13543
05:02:07|0.13543
05:02:08|0.13561
05:02:09|0.13561
05:02:10|0.13561
05:02:11|0.13561
05:02:12|0.13561
05:02:13|0.13561
05:02:14|0.13561
05:02:14|0.13561
05:02:16|0.13561
05:02:18|0.13543
05:02:19|0.13543
05:02:20|0.13575
05:02:21|0.1352
05:02:22|0.1352
05:02:23|0.1352
05:02:25|0.13541
05:02:25|0.13574
05:02:26|0.13574
05:02:27|0.13577
05:02:28|0.13565
05:02:30|0.13565
05:02:30|0.13543
05:02:31|0.13543
05:02:32|0.13543
05:02:33|0.13543
05:02:34|0.13565
05:02:35|0.13543
05:02:36|0.13543
05:02:37|0.13543
05:02:38|0.13543
05:02:40|0.13543
05:02:41|0.13543
05:02:41|0.13543
05:02:42|0.13543
05:02:43|0.13543
05:02:44|0.13543
05:02:46|0.13543
05:02:46|0.13543
05:02:47|0.13543
05:02:48|0.13553
05:02:50|0.13553
05:02:50|0.13553
05:02:52|0.1357
05:02:52|0.1357
05:02:53|0.1357
05:02:54|0.1357
05:02:55|0.1357
05:02:56|0.1357
05:02:58|0.1357
05:03:00|0.1357
05:03:00|0.1357
05:03:01|0.1357
05:03:02|0.1357
05:03:04|0.1357
05:03:05|0.1357
05:03:07|0.1357
05:03:08|0.1357
05:03:09|0.1357
05:03:10|0.1357
05:03:12|0.1357
05:03:12|0.1357
05:03:13|0.1357
05:03:15|0.1357
05:03:15|0.1357
05:03:16|0.13553
05:03:17|0.13555
05:03:19|0.13555
05:03:19|0.13555
05:03:20|0.13555
05:03:21|0.13586
05:03:22|0.13586
05:03:23|0.13585
05:03:24|0.13585
05:03:25|0.13585
05:03:26|0.13585
05:03:27|0.13585
05:03:28|0.13574
05:03:29|0.13623
05:03:30|0.13602
05:03:31|0.13602
05:03:32|0.13612
05:03:33|0.13612
05:03:34|0.13613
05:03:35|0.13608
05:03:36|0.13612
05:03:37|0.13613
05:03:38|0.13613
05:03:39|0.13634
05:03:40|0.13634
05:03:41|0.13673
05:03:42|0.13652
05:03:43|0.13674
05:03:44|0.13658
05:03:45|0.13658
05:03:46|0.13665
05:03:47|0.13665
05:03:48|0.13664
05:03:49|0.13693
05:03:50|0.13692
05:03:51|0.13663
05:03:52|0.13634
05:03:53|0.13676
05:03:54|0.13632
05:03:55|0.13664
05:03:56|0.1367
05:03:57|0.1367
05:03:59|0.1367
05:04:01|0.1367
05:04:03|0.13638
05:04:03|0.13638
05:04:05|0.13638
05:04:05|0.13676
05:04:06|0.13676
05:04:07|0.13676
05:04:08|0.13688
05:04:09|0.13669
05:04:11|0.13669
05:04:11|0.13669
05:04:13|0.13678
05:04:13|0.13698
05:04:14|0.13698
05:04:15|0.13698
05:04:16|0.13698
05:04:17|0.13712
05:04:19|0.137
05:04:19|0.13699
05:04:20|0.13699
05:04:22|0.13699
05:04:22|0.13699
05:04:23|0.13699
05:04:24|0.13676
05:04:25|0.13701
05:04:26|0.137
05:04:27|0.137
05:04:28|0.1369
05:04:29|0.1369
05:04:30|0.1369
05:04:31|0.1369
05:04:33|0.13686
05:04:33|0.13686
05:04:34|0.13697
05:04:35|0.13697
05:04:36|0.13712
05:04:38|0.13712
05:04:38|0.13716
05:04:39|0.13716
05:04:40|0.13717
05:04:41|0.1374
05:04:42|0.1374
05:04:44|0.13723
05:04:45|0.13747
05:04:46|0.13747
05:04:47|0.1373
05:04:48|0.1373
05:04:49|0.1373
05:04:50|0.13733
05:04:51|0.13733
05:04:52|0.13733
05:04:53|0.13786
05:04:54|0.13765
05:04:55|0.13765
05:04:56|0.13787
05:04:57|0.13786
05:04:58|0.13782
05:04:59|0.13784
05:05:00|0.13766
05:05:02|0.13779
05:05:03|0.13779
05:05:04|0.13788
05:05:05|0.13788
05:05:06|0.13788
05:05:07|0.13775
05:05:08|0.13775
05:05:09|0.13775
05:05:10|0.13775
05:05:11|0.13775
05:05:12|0.13787
05:05:13|0.13778
05:05:14|0.13778
05:05:15|0.13778
05:05:16|0.13778
05:05:17|0.13778
05:05:18|0.13778
05:05:19|0.13778
05:05:20|0.13778
05:05:21|0.13778
05:05:22|0.13777
05:05:23|0.13777
05:05:24|0.13777
05:05:25|0.13777
05:05:26|0.13765
05:05:27|0.13765
05:05:28|0.13765
05:05:29|0.13776
05:05:30|0.13748
05:05:32|0.13733
05:05:32|0.13733
05:05:35|0.13733
05:05:35|0.13733
05:05:37|0.13733
05:05:37|0.13733
05:05:38|0.13733
05:05:39|0.13733
05:05:40|0.13733
05:05:41|0.13775
05:05:42|0.13775
05:05:43|0.13741
05:05:45|0.13741
05:05:46|0.13741
05:05:47|0.13741
05:05:48|0.13763
05:05:49|0.13788
05:05:50|0.13788
05:05:51|0.13755
05:05:52|0.13755
05:05:53|0.13759
05:05:54|0.13759
05:05:55|0.13759
05:05:56|0.13759
05:05:57|0.13759
05:05:58|0.13759
05:05:59|0.13759
05:06:00|0.13759
05:06:02|0.13759
05:06:02|0.13759
05:06:03|0.13759
05:06:05|0.13759
05:06:06|0.13759
05:06:07|0.13759
05:06:08|0.13766
05:06:09|0.13766
05:06:10|0.13766
05:06:11|0.13766
05:06:13|0.13766
05:06:13|0.13766
05:06:14|0.13766
05:06:16|0.13766
05:06:16|0.13749
05:06:17|0.13778
05:06:18|0.13778
05:06:19|0.13778
05:06:20|0.13778
05:06:21|0.13778
05:06:22|0.13778
05:06:23|0.13778
05:06:24|0.13778
05:06:25|0.13784
05:06:26|0.13784
05:06:27|0.1378
05:06:29|0.1378
05:06:29|0.1378
05:06:30|0.1378
05:06:31|0.1378
05:06:32|0.13781
05:06:33|0.13782
05:06:34|0.13781
05:06:35|0.13781
05:06:36|0.13758
05:06:37|0.13777
05:06:38|0.13753
05:06:39|0.13753
05:06:40|0.13776
05:06:41|0.13776
05:06:42|0.1376
05:06:43|0.1376
05:06:44|0.1376
05:06:45|0.13773
05:06:47|0.13783
05:06:48|0.13783
05:06:49|0.13783
05:06:50|0.13783
05:06:51|0.13783
05:06:52|0.13783
05:06:53|0.13783
05:06:54|0.13783
05:06:55|0.13783
05:06:55|0.13783
05:06:57|0.13784
05:06:58|0.13784
05:06:59|0.13784
05:07:01|0.13784
05:07:03|0.13784
05:07:04|0.13776
05:07:06|0.13784
05:07:07|0.1377
05:07:08|0.1377
05:07:10|0.1377
05:07:11|0.13784
05:07:12|0.13784
05:07:13|0.13784
05:07:14|0.13784
05:07:15|0.13784
05:07:16|0.13784
05:07:17|0.13784
05:07:18|0.13784
05:07:19|0.13784
05:07:20|0.13784
05:07:21|0.13784
05:07:22|0.13784
05:07:23|0.13784
05:07:24|0.13784
05:07:24|0.13784
05:07:26|0.13771
05:07:27|0.13771
05:07:28|0.13771
05:07:29|0.13771
05:07:29|0.13771
05:07:31|0.13771
05:07:31|0.13782
05:07:33|0.13782
05:07:34|0.13782
05:07:34|0.13784
05:07:36|0.13784
05:07:37|0.13784
05:07:38|0.13784
05:07:39|0.13784
05:07:40|0.13784
05:07:41|0.13784
05:07:42|0.13767
05:07:43|0.13783
05:07:44|0.1377
05:07:45|0.1377
05:07:46|0.13782
05:07:47|0.13782
05:07:48|0.13767
05:07:49|0.13767
05:07:50|0.13779
05:07:50|0.13779
05:07:52|0.13779
05:07:53|0.13779
05:07:54|0.13741
05:07:55|0.13734
05:07:56|0.13734
05:07:57|0.13741
05:07:58|0.13741
05:07:59|0.13741
05:08:00|0.13741
05:08:01|0.13741
05:08:02|0.13741
05:08:04|0.13737
05:08:05|0.13737
05:08:07|0.13737
05:08:08|0.13737
05:08:10|0.13737
05:08:10|0.13737
05:08:11|0.13738
05:08:12|0.1372
05:08:13|0.13709
05:08:14|0.13712
05:08:15|0.13712
05:08:16|0.13712
05:08:17|0.13691
05:08:18|0.1369
05:08:20|0.1369
05:08:20|0.13696
05:08:21|0.13696
05:08:22|0.13688
05:08:24|0.13676
05:08:25|0.13676
05:08:26|0.1367
05:08:27|0.13676
05:08:28|0.1367
05:08:29|0.13676
05:08:30|0.13676
05:08:31|0.13676
05:08:32|0.1367
05:08:33|0.1367
05:08:34|0.1367
05:08:35|0.1367
05:08:36|0.1367
05:08:37|0.1367
05:08:38|0.1367
05:08:39|0.1367
05:08:40|0.1367
05:08:41|0.13641
05:08:42|0.13641
05:08:43|0.13659
05:08:44|0.13659
05:08:45|0.13659
05:08:46|0.13659
05:08:47|0.13659
05:08:48|0.13659
05:08:49|0.13659
05:08:50|0.13659
05:08:51|0.13659
05:08:52|0.13659
05:08:53|0.1364
05:08:54|0.1364
05:08:56|0.1364
05:08:57|0.1364
05:08:58|0.13637
05:08:58|0.13637
05:09:00|0.13637
05:09:01|0.13637
05:09:01|0.13637
05:09:03|0.13637
05:09:04|0.13613
05:09:05|0.13625
05:09:06|0.13623
05:09:07|0.13621
05:09:09|0.13621
05:09:09|0.13621
05:09:11|0.13604
05:09:11|0.13604
05:09:13|0.1361
05:09:14|0.13612
05:09:15|0.13612
05:09:15|0.13612
05:09:17|0.13612
05:09:18|0.13612
05:09:19|0.13606
05:09:20|0.13606
05:09:20|0.13606
05:09:21|0.13606
05:09:22|0.13606
05:09:24|0.13606
05:09:25|0.13606
05:09:26|0.13606
05:09:27|0.13606
05:09:28|0.13606
05:09:29|0.13606
05:09:30|0.13606
05:09:31|0.13606
05:09:32|0.13613
05:09:33|0.13606
05:09:34|0.13597
05:09:35|0.13597
05:09:36|0.13626
05:09:37|0.13626
05:09:38|0.13609
05:09:39|0.13617
05:09:40|0.13633
05:09:41|0.13619
05:09:42|0.13618
05:09:43|0.13618
05:09:44|0.13618
05:09:45|0.13612
05:09:46|0.13597
05:09:47|0.13597
05:09:48|0.13597
05:09:49|0.13597
05:09:50|0.13597
05:09:51|0.13597
05:09:52|0.13589
05:09:53|0.1358
05:09:54|0.13599
05:09:55|0.13599
05:09:56|0.13599
05:09:57|0.136
05:09:58|0.136
05:10:00|0.13606
05:10:00|0.13606
05:10:02|0.13606
05:10:03|0.13606
05:10:03|0.13606
05:10:05|0.13606
05:10:07|0.13606
05:10:08|0.13606
05:10:09|0.13606
05:10:10|0.13606
05:10:12|0.13606
05:10:13|0.13606
05:10:14|0.13606
05:10:15|0.13606
05:10:17|0.13606
05:10:18|0.13619
05:10:18|0.13606
05:10:20|0.13606
05:10:21|0.13606
05:10:21|0.13601
05:10:23|0.13632
05:10:24|0.13632
05:10:25|0.13632
05:10:26|0.13632
05:10:26|0.13632
05:10:28|0.13632
05:10:29|0.13633
05:10:29|0.13633
05:10:31|0.13633
05:10:31|0.13605
05:10:32|0.13624
05:10:33|0.13624
05:10:34|0.13624
05:10:35|0.13624
05:10:37|0.13624
05:10:37|0.13614
05:10:39|0.13614
05:10:40|0.13614
05:10:41|0.1362
05:10:42|0.1362
05:10:43|0.13633
05:10:44|0.13633
05:10:45|0.13633
05:10:46|0.13633
05:10:47|0.13633
05:10:48|0.13633
05:10:49|0.13613
05:10:50|0.13613
05:10:51|0.13613
05:10:52|0.13613
05:10:53|0.13613
05:10:54|0.13613
05:10:55|0.13624
05:10:56|0.13621
05:10:57|0.13621
05:10:58|0.13621
05:10:59|0.13621
05:11:00|0.13621
05:11:01|0.13613
05:11:02|0.13613
05:11:03|0.13627
05:11:04|0.13627
05:11:05|0.13588
05:11:07|0.13588
05:11:08|0.13614
05:11:10|0.13578
05:11:11|0.13578
05:11:12|0.13578
05:11:13|0.13589
05:11:14|0.13591
05:11:15|0.13543
05:11:16|0.13559
05:11:17|0.13559
05:11:19|0.13559
05:11:19|0.13559
05:11:20|0.13559
05:11:21|0.13546
05:11:22|0.1358
05:11:23|0.13582
05:11:24|0.13571
05:11:25|0.13571
05:11:26|0.13546
05:11:28|0.13546
05:11:28|0.13581
05:11:29|0.1358
05:11:30|0.1358
05:11:31|0.1358
05:11:33|0.1357
05:11:33|0.1357
05:11:35|0.1356
05:11:36|0.13571
05:11:37|0.139
05:11:38|0.13861
05:11:39|0.13707
05:11:40|0.13713
05:11:41|0.13809
05:11:42|0.13742
05:11:43|0.13771
05:11:44|0.1374
05:11:45|0.1374
05:11:46|0.1374
05:11:47|0.13727
05:11:48|0.13707
05:11:49|0.13709
05:11:50|0.13713
05:11:51|0.1371
05:11:52|0.13702
05:11:53|0.13722
05:11:54|0.13722
05:11:55|0.13713
05:11:56|0.1369
05:11:57|0.1369
05:11:58|0.13663
05:11:59|0.13678
05:12:00|0.13678
05:12:01|0.13678
05:12:02|0.13678
05:12:03|0.13659
05:12:04|0.13655
05:12:05|0.13674
05:12:06|0.13674
05:12:08|0.1365
05:12:09|0.13681
05:12:11|0.13658
05:12:11|0.13633
05:12:12|0.13634
05:12:14|0.13653
05:12:14|0.13653
05:12:16|0.13653
05:12:17|0.13629
05:12:18|0.13663
05:12:19|0.13653
05:12:20|0.13653
05:12:21|0.13653
05:12:22|0.13653
05:12:23|0.13653
05:12:24|0.13643
05:12:25|0.13635
05:12:26|0.13635
05:12:27|0.13635
05:12:28|0.13635
05:12:29|0.13633
05:12:30|0.13598
05:12:31|0.13598
05:12:32|0.13661
05:12:32|0.13668
05:12:34|0.13668
05:12:35|0.13668
05:12:36|0.13668
05:12:37|0.13644
05:12:38|0.13672
05:12:39|0.13672
05:12:40|0.13672
05:12:41|0.13672
05:12:41|0.13672
05:12:43|0.13672
05:12:43|0.13527
05:12:45|0.13543
05:12:46|0.13543
05:12:47|0.13599
05:12:48|0.13594
05:12:50|0.13545
05:12:50|0.13597
05:12:52|0.13597
05:12:52|0.13595
05:12:53|0.13595
05:12:55|0.13595
05:12:55|0.13595
05:12:56|0.13595
05:12:57|0.13595
05:12:59|0.13567
05:12:59|0.13567
05:13:00|0.13567
05:13:01|0.13567
05:13:03|0.13567
05:13:03|0.13567
05:13:05|0.13561
05:13:05|0.13557
05:13:07|0.13535
05:13:07|0.13554
05:13:09|0.13535
05:13:11|0.13535
05:13:13|0.13533
05:13:14|0.13535
05:13:15|0.13552
05:13:16|0.13552
05:13:17|0.13552
05:13:18|0.13552
05:13:19|0.1353
05:13:20|0.13547
05:13:21|0.13547
05:13:22|0.13527
05:13:23|0.13546
05:13:24|0.13546
05:13:25|0.13546
05:13:26|0.13546
05:13:27|0.13546
05:13:28|0.13552
05:13:29|0.13552
05:13:30|0.13552
05:13:31|0.13552
05:13:33|0.13552
05:13:34|0.13552
05:13:35|0.13552
05:13:36|0.13552
05:13:37|0.13552
05:13:37|0.13552
05:13:39|0.13552
05:13:40|0.13541
05:13:40|0.1358
05:13:42|0.13572
05:13:43|0.13596
05:13:44|0.13596
05:13:45|0.13596
05:13:46|0.13596
05:13:47|0.13596
05:13:48|0.13596
05:13:49|0.13596
05:13:50|0.13596
05:13:51|0.13596
05:13:52|0.13596
05:13:52|0.13596
05:13:54|0.13572
05:13:55|0.13572
05:13:55|0.13585
05:13:57|0.13595
05:13:58|0.13595
05:13:59|0.13595
05:14:00|0.13595
05:14:01|0.13595
05:14:01|0.13573
05:14:04|0.13573
05:14:04|0.13598
05:14:05|0.13598
05:14:06|0.13598
05:14:07|0.13598
05:14:08|0.13598
05:14:10|0.13598
05:14:11|0.13598
05:14:13|0.13598
05:14:13|0.13598
05:14:14|0.13598
05:14:16|0.13598
05:14:17|0.13598
05:14:19|0.13598
05:14:20|0.13598
05:14:21|0.13598
05:14:22|0.13598
05:14:23|0.13598
05:14:23|0.13598
05:14:25|0.13652
05:14:26|0.13652
05:14:26|0.13652
05:14:28|0.13652
05:14:29|0.13652
05:14:30|0.13652
05:14:31|0.13652
05:14:32|0.1365
05:14:33|0.1365
05:14:34|0.1365
05:14:35|0.1365
05:14:36|0.1365
05:14:37|0.1365
05:14:38|0.1365
05:14:39|0.1365
05:14:40|0.1365
05:14:41|0.1365
05:14:42|0.1365
05:14:43|0.1365
05:14:44|0.13605
05:14:45|0.13605
05:14:46|0.13609
05:14:47|0.13609
05:14:48|0.13601
05:14:49|0.13601
05:14:50|0.13623
05:14:51|0.13623
05:14:52|0.13623
05:14:53|0.13623
05:14:54|0.13623
05:14:55|0.13623
05:14:56|0.13609
05:14:57|0.13622
05:14:58|0.13622
05:14:59|0.13622
05:15:00|0.13623
05:15:01|0.13649
05:15:02|0.13649
05:15:03|0.13649
05:15:04|0.13649
05:15:05|0.13649
05:15:06|0.13649
05:15:07|0.13627
05:15:08|0.13627
05:15:09|0.13627
05:15:11|0.13623
05:15:12|0.13623
05:15:12|0.13623
05:15:14|0.13575
05:15:15|0.13628
05:15:15|0.13628
05:15:18|0.13647
05:15:18|0.13628
05:15:19|0.13628
05:15:21|0.13628
05:15:22|0.13647
05:15:23|0.13647
05:15:24|0.13647
05:15:24|0.13647
05:15:26|0.13628
05:15:27|0.13628
05:15:28|0.13628
05:15:29|0.13628
05:15:30|0.13628
05:15:31|0.13628
05:15:31|0.13628
05:15:33|0.13669
05:15:34|0.13698
05:15:35|0.13676
05:15:36|0.13676
05:15:37|0.13682
05:15:38|0.13682
05:15:39|0.13658
05:15:40|0.13682
05:15:41|0.13691
05:15:42|0.13691
05:15:42|0.13692
05:15:44|0.13692
05:15:45|0.13692
05:15:46|0.13701
05:15:47|0.13701
05:15:48|0.13701
05:15:49|0.13701
05:15:50|0.13673
05:15:51|0.13673
05:15:52|0.13673
05:15:53|0.13673
05:15:54|0.13703
05:15:55|0.13681
05:15:56|0.13681
05:15:57|0.13708
05:15:57|0.13708
05:15:59|0.13689
05:16:00|0.13689
05:16:01|0.13689
05:16:02|0.13689
05:16:03|0.13689
05:16:04|0.13689
05:16:06|0.1365
05:16:06|0.1365
05:16:07|0.1365
05:16:08|0.13605
05:16:09|0.13605
05:16:11|0.13605
05:16:13|0.13605
05:16:14|0.13605
05:16:15|0.13605
05:16:16|0.13605
05:16:18|0.13605
05:16:18|0.13605
05:16:20|0.13636
05:16:22|0.1361
05:16:22|0.1361
05:16:23|0.13608
05:16:24|0.13608
05:16:25|0.13608
05:16:26|0.13608
05:16:27|0.1361
05:16:29|0.1361
05:16:29|0.13608
05:16:31|0.13608
05:16:31|0.13603
05:16:33|0.13605
05:16:34|0.13605
05:16:35|0.13605
05:16:36|0.13605
05:16:37|0.13605
05:16:38|0.13605
05:16:39|0.13605
05:16:40|0.13605
05:16:40|0.13605
05:16:41|0.13605
05:16:43|0.13605
05:16:44|0.13605
05:16:45|0.13611
05:16:45|0.13628
05:16:46|0.13635
05:16:47|0.13635
05:16:49|0.13635
05:16:50|0.13668
05:16:50|0.13668
05:16:52|0.13668
05:16:53|0.13668
05:16:54|0.13668
05:16:55|0.13613
05:16:56|0.13634
05:16:57|0.13634
05:16:58|0.13634
05:16:59|0.1362
05:16:59|0.1362
05:17:01|0.13605
05:17:02|0.13606
05:17:03|0.13606
05:17:04|0.13606
05:17:05|0.13619
05:17:06|0.13619
05:17:07|0.13619
05:17:08|0.13619
05:17:09|0.13619
05:17:10|0.13619
05:17:11|0.13619
05:17:13|0.13619
05:17:14|0.13619
05:17:15|0.13619
05:17:15|0.13619
05:17:17|0.1365
05:17:17|0.1365
05:17:18|0.1365
05:17:19|0.1365
05:17:21|0.1365
05:17:23|0.1365
05:17:24|0.1365
05:17:24|0.1365
05:17:26|0.13656
05:17:27|0.13656
05:17:28|0.13656
05:17:29|0.13656
05:17:29|0.13656
05:17:32|0.13656
05:17:33|0.13656
05:17:34|0.13656
05:17:35|0.13656
05:17:36|0.13613
05:17:36|0.13613
05:17:37|0.13613
05:17:38|0.13607
05:17:39|0.13607
05:17:40|0.13606
05:17:41|0.13606
05:17:42|0.13607
05:17:43|0.1358
05:17:45|0.13572
05:17:46|0.13572
05:17:46|0.13571
05:17:48|0.13569
05:17:49|0.13609
05:17:50|0.13609
05:17:51|0.13566
05:17:52|0.1356
05:17:53|0.1357
05:17:54|0.13562
05:17:55|0.13562
05:17:56|0.13528
05:17:57|0.13529
05:17:58|0.13547
05:17:59|0.13547
05:18:00|0.13547
05:18:01|0.13547
05:18:02|0.13547
05:18:03|0.13547
05:18:04|0.13547
05:18:05|0.13565
05:18:06|0.1356
05:18:07|0.13555
05:18:08|0.134
05:18:09|0.13502
05:18:10|0.13502
05:18:11|0.13464
05:18:12|0.13476
05:18:14|0.13455
05:18:15|0.13467
05:18:17|0.13467
05:18:17|0.13455
05:18:19|0.13455
05:18:20|0.13455
05:18:21|0.13527
05:18:22|0.1353
05:18:23|0.1353
05:18:24|0.1353
05:18:25|0.1353
05:18:26|0.1353
05:18:27|0.13456
05:18:28|0.13456
05:18:29|0.13456
05:18:30|0.1346
05:18:31|0.1346
05:18:33|0.1346
05:18:33|0.1345
05:18:35|0.1345
05:18:36|0.1345
05:18:37|0.1345
05:18:38|0.1345
05:18:39|0.1345
05:18:39|0.1345
05:18:40|0.1345
05:18:42|0.1345
05:18:42|0.1345
05:18:44|0.1345
05:18:44|0.1345
05:18:46|0.1345
05:18:47|0.1345
05:18:47|0.1345
05:18:48|0.1345
05:18:49|0.13449
05:18:50|0.13474
05:18:52|0.13474
05:18:53|0.13474
05:18:54|0.13474
05:18:55|0.13474
05:18:56|0.13474
05:18:57|0.13474
05:18:58|0.13474
05:18:59|0.13474
05:19:00|0.13474
05:19:01|0.13456
05:19:02|0.13455
05:19:03|0.13455
05:19:04|0.13455
05:19:05|0.13455
05:19:06|0.13455
05:19:07|0.13455
05:19:08|0.13474
05:19:10|0.13482
05:19:10|0.13482
05:19:12|0.13482
05:19:12|0.13482
05:19:15|0.1351
05:19:16|0.13508
05:19:17|0.13508
05:19:19|0.13509
05:19:20|0.13511
05:19:20|0.13511
05:19:22|0.13511
05:19:23|0.13511
05:19:24|0.13511
05:19:24|0.13511
05:19:26|0.13511
05:19:27|0.13511
05:19:27|0.13511
05:19:29|0.13511
05:19:30|0.13511
05:19:31|0.13511
05:19:32|0.13511
05:19:33|0.13511
05:19:34|0.13511
05:19:35|0.13511
05:19:36|0.13511
05:19:37|0.135
05:19:38|0.135
05:19:39|0.135
05:19:40|0.13512
05:19:41|0.13512
05:19:42|0.13512
05:19:43|0.13512
05:19:44|0.13512
05:19:45|0.13512
05:19:46|0.13512
05:19:47|0.13512
05:19:48|0.13512
05:19:49|0.13512
05:19:50|0.13512
05:19:51|0.13512
05:19:52|0.13489
05:19:53|0.13489
05:19:54|0.13489
05:19:55|0.13512
05:19:56|0.13512
05:19:57|0.13512
05:19:58|0.13512
05:19:59|0.13512
05:20:00|0.13512
05:20:01|0.13512
05:20:02|0.13483
05:20:03|0.13483
05:20:04|0.13483
05:20:05|0.13482
05:20:06|0.13482
05:20:07|0.13482
05:20:08|0.13482
05:20:09|0.13482
05:20:10|0.13482
05:20:11|0.13482
05:20:12|0.13464
05:20:13|0.13479
05:20:14|0.13479
05:20:16|0.13479
05:20:16|0.13479
05:20:19|0.13479
05:20:20|0.13479
05:20:21|0.13466
05:20:22|0.13466
05:20:23|0.13476
05:20:24|0.13476
05:20:25|0.13478
05:20:26|0.13478
05:20:27|0.13478
05:20:28|0.13478
05:20:29|0.13464
05:20:30|0.13463
05:20:31|0.13463
05:20:32|0.13464
05:20:33|0.13483
05:20:34|0.13483
05:20:35|0.13483
05:20:36|0.13478
05:20:37|0.13478
05:20:38|0.13478
05:20:39|0.13478
05:20:40|0.13478
05:20:41|0.13478
05:20:43|0.13478
05:20:43|0.13477
05:20:44|0.13477
05:20:46|0.13477
05:20:47|0.13477
05:20:48|0.13477
05:20:49|0.13477
05:20:50|0.13477
05:20:51|0.13477
05:20:52|0.13477
05:20:53|0.13477
05:20:54|0.13477
05:20:55|0.13477
05:20:56|0.13477
05:20:57|0.13477
05:20:58|0.13477
05:20:59|0.13477
05:21:00|0.13463
05:21:01|0.13463
05:21:02|0.13453
05:21:03|0.13453
05:21:04|0.13453
05:21:05|0.1348
05:21:06|0.13484
05:21:07|0.13484
05:21:08|0.13484
05:21:09|0.13484
05:21:10|0.13484
05:21:11|0.13484
05:21:12|0.13484
05:21:13|0.13484
05:21:14|0.13484
05:21:15|0.13463
05:21:17|0.13441
05:21:17|0.13428
05:21:19|0.13437
05:21:20|0.13437
05:21:21|0.13437
05:21:21|0.13437
05:21:24|0.13437
05:21:25|0.13437
05:21:26|0.13437
05:21:27|0.13437
05:21:27|0.13437
05:21:29|0.13437
05:21:30|0.13437
05:21:31|0.13437
05:21:32|0.13437
05:21:32|0.13437
05:21:34|0.13437
05:21:35|0.13437
05:21:36|0.13437
05:21:37|0.13428
05:21:38|0.13445
05:21:39|0.13451
05:21:40|0.13451
05:21:41|0.13451
05:21:42|0.13451
05:21:43|0.13451
05:21:44|0.13451
05:21:45|0.13451
05:21:46|0.13451
05:21:47|0.13451
05:21:48|0.13451
05:21:49|0.13451
05:21:50|0.13484
05:21:51|0.13484
05:21:52|0.13484
05:21:53|0.13484
05:21:54|0.13484
05:21:55|0.1346
05:21:56|0.1346
05:21:57|0.1346
05:21:58|0.1346
05:21:59|0.1346
05:22:00|0.1346
05:22:01|0.1346
05:22:02|0.1346
05:22:03|0.1346
05:22:04|0.13435
05:22:05|0.13435
05:22:06|0.13435
05:22:07|0.13435
05:22:08|0.13435
05:22:09|0.13435
05:22:10|0.13435
05:22:11|0.13435
05:22:12|0.13435
05:22:13|0.13435
05:22:14|0.13435
05:22:15|0.13439
05:22:16|0.13439
05:22:18|0.13439
05:22:20|0.13429
05:22:21|0.13429
05:22:22|0.13429
05:22:23|0.13429
05:22:24|0.13428
05:22:25|0.13431
05:22:26|0.13433
05:22:27|0.13433
05:22:28|0.13429
05:22:29|0.13429
05:22:30|0.13429
05:22:32|0.13429
05:22:32|0.13429
05:22:33|0.13429
05:22:34|0.13429
05:22:36|0.13429
05:22:37|0.13429
05:22:38|0.13429
05:22:39|0.13429
05:22:40|0.13425
05:22:41|0.13425
05:22:42|0.13425
05:22:43|0.13404
05:22:44|0.13404
05:22:45|0.13404
05:22:46|0.13404
05:22:47|0.13404
05:22:48|0.13429
05:22:49|0.13507
05:22:50|0.13507
05:22:51|0.13507
05:22:53|0.13447
05:22:54|0.13447
05:22:54|0.13447
05:22:55|0.13447
05:22:56|0.13447
05:22:57|0.13447
05:22:59|0.13424
05:23:00|0.13424
05:23:01|0.13424
05:23:02|0.13424
05:23:02|0.13424
05:23:03|0.13424
05:23:04|0.13424
05:23:05|0.13424
05:23:06|0.13424
05:23:08|0.13424
05:23:08|0.13424
05:23:10|0.13424
05:23:10|0.13424
05:23:12|0.13424
05:23:13|0.1343
05:23:14|0.1343
05:23:15|0.1343
05:23:16|0.1343
05:23:17|0.1343
05:23:18|0.1343
05:23:19|0.1343
05:23:21|0.1343
05:23:22|0.1343
05:23:23|0.1343
05:23:24|0.1343
05:23:25|0.1343
05:23:26|0.1343
05:23:27|0.1343
05:23:28|0.1343
05:23:29|0.1343
05:23:30|0.1343
05:23:31|0.1343
05:23:32|0.1343
05:23:33|0.1343
05:23:34|0.1343
05:23:35|0.1343
05:23:36|0.13461
05:23:37|0.13461
05:23:38|0.13461
05:23:39|0.13461
05:23:40|0.13461
05:23:41|0.13461
05:23:42|0.13461
05:23:44|0.13461
05:23:45|0.13441
05:23:46|0.13441
05:23:47|0.13433
05:23:48|0.13453
05:23:49|0.13453
05:23:50|0.13453
05:23:51|0.13437
05:23:52|0.13468
05:23:52|0.13468
05:23:54|0.13468
05:23:55|0.13468
05:23:56|0.13468
05:23:56|0.13468
05:23:59|0.13458
05:23:59|0.13458
05:24:00|0.134
05:24:01|0.13454
05:24:02|0.13454
05:24:04|0.13454
05:24:04|0.13454
05:24:06|0.13461
05:24:07|0.13461
05:24:08|0.13461
05:24:09|0.13401
05:24:09|0.13401
05:24:10|0.13401
05:24:11|0.1345
05:24:13|0.1345
05:24:13|0.1341
05:24:14|0.1341
05:24:16|0.1341
05:24:16|0.1341
05:24:17|0.1341
05:24:19|0.1341
05:24:21|0.1341
05:24:23|0.1341
05:24:24|0.1341
05:24:25|0.1341
05:24:26|0.1341
05:24:26|0.1341
05:24:28|0.1341
05:24:29|0.1341
05:24:30|0.1341
05:24:31|0.13412
05:24:32|0.13406
05:24:33|0.13406
05:24:34|0.1341
05:24:35|0.13401
05:24:36|0.13401
05:24:38|0.13401
05:24:39|0.13401
05:24:39|0.13401
05:24:41|0.13427
05:24:42|0.13427
05:24:43|0.13429
05:24:44|0.13429
05:24:45|0.13429
05:24:46|0.13429
05:24:47|0.1342
05:24:48|0.1342
05:24:49|0.1342
05:24:50|0.1342
05:24:51|0.13433
05:24:52|0.13433
05:24:53|0.13433
05:24:54|0.13433
05:24:55|0.13433
05:24:56|0.13433
05:24:57|0.13433
05:24:58|0.13433
05:24:59|0.13433
05:25:00|0.13433
05:25:01|0.13433
05:25:02|0.13433
05:25:03|0.13433
05:25:04|0.13433
05:25:05|0.13433
05:25:06|0.13433
05:25:07|0.13433
05:25:08|0.13433
05:25:09|0.13433
05:25:10|0.13433
05:25:11|0.13433
05:25:12|0.13433
05:25:13|0.13433
05:25:14|0.13433
05:25:15|0.13433
05:25:16|0.13433
05:25:17|0.13433
05:25:18|0.1342
05:25:19|0.1342
05:25:20|0.1342
05:25:22|0.1342
05:25:23|0.1342
05:25:23|0.1342
05:25:25|0.1342
05:25:25|0.1342
05:25:27|0.13458
05:25:28|0.13458
05:25:28|0.13458
05:25:30|0.13458
05:25:31|0.13443
05:25:32|0.13443
05:25:33|0.13443
05:25:34|0.13431
05:25:36|0.13431
05:25:37|0.13438
05:25:37|0.13438
05:25:38|0.13438
05:25:40|0.13438
05:25:41|0.13438
05:25:41|0.13438
05:25:43|0.13438
05:25:44|0.13438
05:25:45|0.13437
05:25:45|0.13437
05:25:46|0.13437
05:25:48|0.13437
05:25:49|0.13437
05:25:49|0.13437
05:25:51|0.13437
05:25:52|0.13437
05:25:52|0.13437
05:25:54|0.13437
05:25:54|0.13437
05:25:55|0.13437
05:25:56|0.13437
05:25:57|0.13436
05:25:59|0.13436
05:26:00|0.13429
05:26:01|0.13429
05:26:02|0.13431
05:26:03|0.13431
05:26:04|0.13431
05:26:05|0.13423
05:26:05|0.13423
05:26:06|0.13423
05:26:08|0.13423
05:26:08|0.13423
05:26:10|0.13406
05:26:10|0.1342
05:26:11|0.1342
05:26:12|0.1342
05:26:13|0.1342
05:26:14|0.1342
05:26:15|0.13406
05:26:17|0.13406
05:26:17|0.13406
05:26:18|0.13406
05:26:19|0.13406
05:26:22|0.13406
05:26:23|0.13406
05:26:24|0.13406
05:26:25|0.13406
05:26:26|0.13406
05:26:27|0.13423
05:26:28|0.13423
05:26:29|0.13423
05:26:30|0.13423
05:26:31|0.13423
05:26:32|0.13423
05:26:33|0.13423
05:26:34|0.13429
05:26:35|0.13429
05:26:36|0.13429
05:26:37|0.13402
05:26:38|0.13402
05:26:39|0.13402
05:26:40|0.13402
05:26:41|0.13402
05:26:42|0.13402
05:26:43|0.13402
05:26:44|0.13402
05:26:46|0.13402
05:26:46|0.13402
05:26:47|0.13402
05:26:48|0.13402
05:26:49|0.13402
05:26:51|0.13402
05:26:52|0.13421
05:26:52|0.13421
05:26:54|0.13421
05:26:55|0.13421
05:26:56|0.13421
05:26:57|0.13421
05:26:58|0.13421
05:26:59|0.13421
05:27:00|0.13407
05:27:01|0.13407
05:27:02|0.13407
05:27:03|0.13407
05:27:04|0.13421
05:27:05|0.13426
05:27:06|0.13407
05:27:07|0.13407
05:27:08|0.13407
05:27:09|0.13407
05:27:10|0.13407
05:27:11|0.13407
05:27:12|0.13403
05:27:13|0.13403
05:27:14|0.13403
05:27:15|0.13403
05:27:16|0.13421
05:27:17|0.13421
05:27:18|0.13421
05:27:19|0.13421
05:27:20|0.13421
05:27:22|0.13421
05:27:23|0.13403
05:27:24|0.13403
05:27:25|0.13403
05:27:26|0.13403
05:27:28|0.13403
05:27:30|0.13403
05:27:31|0.13403
05:27:32|0.13403
05:27:33|0.13427
05:27:34|0.13427
05:27:34|0.13427
05:27:35|0.13427
05:27:37|0.13427
05:27:38|0.13405
05:27:39|0.1343
05:27:40|0.1343
05:27:41|0.13452
05:27:42|0.13452
05:27:43|0.13452
05:27:44|0.13452
05:27:45|0.13454
05:27:46|0.13454
05:27:47|0.13454
05:27:48|0.13454
05:27:49|0.13454
05:27:50|0.13454
05:27:51|0.13454
05:27:52|0.13454
05:27:53|0.13427
05:27:54|0.13427
05:27:55|0.13427
05:27:56|0.13427
05:27:57|0.13427
05:27:58|0.13427
05:27:59|0.13427
05:28:00|0.13427
05:28:01|0.13427
05:28:02|0.13452
05:28:03|0.13452
05:28:04|0.13452
05:28:05|0.13452
05:28:06|0.13452
05:28:07|0.13452
05:28:08|0.13452
05:28:09|0.13452
05:28:10|0.13452
05:28:11|0.13452
05:28:12|0.13452
05:28:13|0.13452
05:28:14|0.13452
05:28:15|0.13423
05:28:16|0.13423
05:28:17|0.13423
05:28:18|0.13423
05:28:19|0.13452
05:28:20|0.13452
05:28:21|0.13452
05:28:22|0.13452
05:28:24|0.13452
05:28:25|0.13452
05:28:27|0.13452
05:28:28|0.13452
05:28:29|0.13452
05:28:30|0.13452
05:28:31|0.13452
05:28:32|0.13452
05:28:33|0.13452
05:28:34|0.13452
05:28:35|0.13452
05:28:37|0.13452
05:28:38|0.13452
05:28:39|0.13452
05:28:39|0.13449
05:28:40|0.13449
05:28:41|0.13449
05:28:42|0.13449
05:28:43|0.13426
05:28:44|0.13426
05:28:45|0.13426
05:28:46|0.13439
05:28:47|0.13439
05:28:48|0.13439
05:28:49|0.13439
05:28:50|0.13439
05:28:51|0.13439
05:28:52|0.13439
05:28:53|0.13439
05:28:54|0.13439
05:28:55|0.1344
05:28:56|0.1344
05:28:57|0.1344
05:28:58|0.1344
05:28:59|0.1344
05:29:01|0.1344
05:29:01|0.1344
05:29:02|0.1344
05:29:03|0.1344
05:29:04|0.13415
05:29:05|0.13415
05:29:06|0.13415
05:29:07|0.13436
05:29:08|0.13436
05:29:09|0.13404
05:29:10|0.13404
05:29:11|0.1343
05:29:12|0.1343
05:29:13|0.1343
05:29:14|0.1343
05:29:15|0.1343
05:29:16|0.1343
05:29:17|0.1343
05:29:18|0.1343
05:29:19|0.1343
05:29:20|0.1343
05:29:21|0.1343
05:29:22|0.13407
05:29:23|0.13407
05:29:24|0.13407
05:29:26|0.13407
05:29:28|0.13407
05:29:29|0.13407
05:29:30|0.13435
05:29:31|0.13435
05:29:32|0.13435
05:29:34|0.1341
05:29:34|0.1341
05:29:35|0.1341
05:29:37|0.1341
05:29:37|0.1341
05:29:39|0.13409
05:29:39|0.13409
05:29:40|0.13409
05:29:41|0.13409
05:29:43|0.13409
05:29:44|0.13409
05:29:45|0.13409
05:29:45|0.13409
05:29:47|0.13409
05:29:48|0.13433
05:29:48|0.13433
05:29:49|0.13433
05:29:50|0.13433
05:29:51|0.13433
05:29:52|0.13433
05:29:53|0.13433
05:29:54|0.13433
05:29:56|0.13433
05:29:56|0.13433
05:29:58|0.13433
05:29:59|0.13433
05:29:59|0.13433
05:30:01|0.13433
05:30:02|0.13433
05:30:02|0.13433
05:30:03|0.13433
05:30:04|0.13433
05:30:06|0.13433
05:30:07|0.13433
05:30:07|0.13433
05:30:08|0.13433
05:30:09|0.13433
05:30:11|0.13433
05:30:11|0.13433
05:30:13|0.13433
05:30:13|0.13433
05:30:14|0.13433
05:30:15|0.13433
05:30:17|0.13433
05:30:17|0.13433
05:30:19|0.13433
05:30:19|0.13433
05:30:21|0.13433
05:30:22|0.13433
05:30:23|0.13433
05:30:23|0.13433
05:30:25|0.13433
05:30:26|0.13433
05:30:28|0.13433
05:30:29|0.13433
05:30:30|0.13417
05:30:31|0.13417
05:30:33|0.13433
05:30:33|0.13433
05:30:35|0.13417
05:30:36|0.13417
05:30:37|0.13433
05:30:38|0.13421
05:30:39|0.13421
05:30:40|0.13421
05:30:41|0.13411
05:30:42|0.13411
05:30:43|0.13411
05:30:44|0.13411
05:30:45|0.13421
05:30:46|0.13421
05:30:47|0.13432
05:30:48|0.13432
05:30:49|0.13433
05:30:50|0.13433
05:30:51|0.13433
05:30:52|0.13433
05:30:53|0.13433
05:30:54|0.13433
05:30:55|0.13433
05:30:56|0.13433
05:30:57|0.13433
05:30:58|0.13433
05:30:59|0.13433
05:31:00|0.1344
05:31:01|0.1344
05:31:02|0.13445
05:31:03|0.13445
05:31:04|0.13445
05:31:05|0.13445
05:31:06|0.13445
05:31:07|0.13445
05:31:08|0.13445
05:31:09|0.13445
05:31:10|0.13445
05:31:11|0.13445
05:31:12|0.13429
05:31:13|0.13445
05:31:14|0.13445
05:31:15|0.1345
05:31:16|0.1345
05:31:17|0.1345
05:31:18|0.1345
05:31:19|0.1345
05:31:20|0.13432
05:31:21|0.13432
05:31:22|0.13442
05:31:23|0.13442
05:31:24|0.13424
05:31:25|0.13424
05:31:27|0.13423
05:31:27|0.13423
05:31:29|0.13424
05:31:31|0.13424
05:31:31|0.13424
05:31:33|0.13424
05:31:34|0.13438
05:31:35|0.13438
05:31:36|0.13438
05:31:37|0.13438
05:31:38|0.13438
05:31:39|0.13438
05:31:40|0.13438
05:31:41|0.13438
05:31:42|0.13438
05:31:43|0.13438
05:31:44|0.13438
05:31:45|0.13438
05:31:46|0.13438
05:31:47|0.13438
05:31:47|0.13438
05:31:49|0.13438
05:31:50|0.13438
05:31:51|0.13438
05:31:52|0.13438
05:31:53|0.13438
05:31:54|0.13438
05:31:55|0.13438
05:31:56|0.13438
05:31:57|0.13438
05:31:58|0.13438
05:31:59|0.13438
05:32:00|0.13438
05:32:00|0.13438
05:32:02|0.13438
05:32:03|0.13438
05:32:05|0.13426
05:32:05|0.13426
05:32:06|0.13426
05:32:07|0.13426
05:32:08|0.13439
05:32:09|0.13439
05:32:10|0.13439
05:32:11|0.13428
05:32:12|0.13438
05:32:13|0.13438
05:32:14|0.13426
05:32:15|0.13426
05:32:16|0.13426
05:32:17|0.13426
05:32:18|0.13426
05:32:19|0.13426
05:32:20|0.13426
05:32:21|0.13426
05:32:22|0.13426
05:32:23|0.13426
05:32:24|0.13426
05:32:26|0.13426
05:32:28|0.13426
05:32:29|0.13426
05:32:31|0.13426
05:32:32|0.13426
05:32:32|0.13426
05:32:34|0.13426
05:32:34|0.13426
05:32:35|0.13426
05:32:38|0.13426
05:32:38|0.13426
05:32:40|0.13426
05:32:40|0.13426
05:32:41|0.13426
05:32:43|0.13426
05:32:44|0.13426
05:32:45|0.13426
05:32:46|0.13426
05:32:47|0.13426
05:32:48|0.13426
05:32:49|0.13426
05:32:50|0.13426
05:32:51|0.13426
05:32:52|0.13426
05:32:53|0.13426
05:32:55|0.13426
05:32:56|0.13426
05:32:56|0.13426
05:32:58|0.13426
05:32:59|0.13426
05:33:00|0.13426
05:33:01|0.13426
05:33:02|0.13426
05:33:03|0.13426
05:33:03|0.13426
05:33:05|0.13426
05:33:07|0.13426
05:33:07|0.13426
05:33:08|0.13437
05:33:09|0.13437
05:33:10|0.13437
05:33:11|0.13437
05:33:12|0.13437
05:33:13|0.13437
05:33:14|0.13437
05:33:15|0.13437
05:33:16|0.13437
05:33:17|0.13437
05:33:18|0.13437
05:33:19|0.13437
05:33:20|0.13437
05:33:21|0.13437
05:33:22|0.13426
05:33:23|0.13426
05:33:24|0.13426
05:33:25|0.13426
05:33:26|0.13426
05:33:28|0.13426
05:33:30|0.13426
05:33:31|0.13426
05:33:32|0.13426
05:33:34|0.13426
05:33:35|0.13426
05:33:36|0.13426
05:33:37|0.13426
05:33:37|0.13426
05:33:39|0.13426
05:33:40|0.13426
05:33:41|0.13426
05:33:42|0.13437
05:33:43|0.13437
05:33:44|0.13437
05:33:45|0.13428
05:33:46|0.13428
05:33:47|0.13438
05:33:48|0.13438
05:33:49|0.13438
05:33:50|0.13438
05:33:51|0.13429
05:33:52|0.13429
05:33:53|0.13434
05:33:54|0.13434
05:33:55|0.13434
05:33:56|0.13434
05:33:58|0.13434
05:33:58|0.13434
05:33:59|0.13434
05:34:00|0.13434
05:34:02|0.1341
05:34:02|0.1341
05:34:04|0.1341
05:34:04|0.1341
05:34:05|0.1341
05:34:07|0.1341
05:34:08|0.1341
05:34:08|0.1341
05:34:10|0.1341
05:34:11|0.1341
05:34:12|0.13402
05:34:12|0.13402
05:34:13|0.13402
05:34:15|0.13402
05:34:15|0.13402
05:34:16|0.13402
05:34:17|0.13402
05:34:18|0.13402
05:34:20|0.13423
05:34:21|0.13423
05:34:22|0.13423
05:34:23|0.13423
05:34:24|0.13423
05:34:25|0.13423
05:34:26|0.13423
05:34:27|0.13423
05:34:28|0.13423
05:34:29|0.13402
05:34:31|0.13421
05:34:32|0.13421
05:34:33|0.13421
05:34:34|0.13421
05:34:35|0.13421
05:34:36|0.13421
05:34:37|0.13421
05:34:38|0.13402
05:34:39|0.13402
05:34:40|0.13402
05:34:42|0.13402
05:34:43|0.13402
05:34:44|0.13402
05:34:45|0.13402
05:34:46|0.13402
05:34:47|0.13402
05:34:48|0.13402
05:34:49|0.13402
05:34:50|0.13402
05:34:51|0.13402
05:34:52|0.13402
05:34:53|0.13402
05:34:54|0.13402
05:34:55|0.13402
05:34:56|0.13402
05:34:57|0.13402
05:34:58|0.13402
05:34:59|0.13402
05:35:00|0.13402
05:35:01|0.13402
05:35:02|0.13402
05:35:03|0.13402
05:35:04|0.13402
05:35:05|0.13402
05:35:06|0.13402
05:35:07|0.13402
05:35:08|0.13402
05:35:09|0.134
05:35:10|0.13401
05:35:11|0.13397
05:35:12|0.13397
05:35:13|0.13397
05:35:14|0.13397
05:35:15|0.13402
05:35:16|0.13402
05:35:17|0.13397
05:35:18|0.13397
05:35:20|0.13397
05:35:21|0.13397
05:35:22|0.13397
05:35:23|0.13397
05:35:24|0.13397
05:35:25|0.13397
05:35:26|0.13397
05:35:27|0.13397
05:35:27|0.13397
05:35:29|0.13397
05:35:31|0.13397
05:35:32|0.13396
05:35:33|0.13396
05:35:34|0.13396
05:35:36|0.13397
05:35:37|0.13392
05:35:39|0.13393
05:35:39|0.13393
05:35:40|0.13393
05:35:41|0.13393
05:35:42|0.13393
05:35:43|0.13393
05:35:44|0.13393
05:35:46|0.13393
05:35:47|0.13381
05:35:48|0.13381
05:35:49|0.13377
05:35:50|0.13379
05:35:51|0.13379
05:35:52|0.13379
05:35:53|0.13379
05:35:54|0.13379
05:35:55|0.13379
05:35:56|0.13376
05:35:57|0.13376
05:35:58|0.13376
05:35:59|0.13376
05:36:00|0.13376
05:36:01|0.13377
05:36:02|0.13377
05:36:03|0.13349
05:36:04|0.13359
05:36:05|0.13359
05:36:06|0.13354
05:36:07|0.13354
05:36:08|0.13353
05:36:09|0.13349
05:36:10|0.13349
05:36:11|0.13351
05:36:12|0.13351
05:36:13|0.13352
05:36:14|0.13339
05:36:15|0.13362
05:36:16|0.13362
05:36:17|0.13362
05:36:18|0.13362
05:36:19|0.13362
05:36:20|0.13362
05:36:21|0.13362
05:36:22|0.13362
05:36:23|0.1335
05:36:24|0.13343
05:36:25|0.13365
05:36:26|0.13336
05:36:27|0.13336
05:36:28|0.13301
05:36:29|0.13329
05:36:30|0.13327
05:36:31|0.13327
05:36:33|0.13327
05:36:34|0.1333
05:36:35|0.13346
05:36:36|0.13346
05:36:38|0.13346
05:36:39|0.13346
05:36:40|0.13346
05:36:41|0.13346
05:36:43|0.13343
05:36:43|0.13343
05:36:44|0.13317
05:36:46|0.13317
05:36:46|0.13317
05:36:47|0.13317
05:36:49|0.13317
05:36:50|0.13317
05:36:51|0.13317
05:36:52|0.13309
05:36:53|0.13309
05:36:54|0.13309
05:36:55|0.13309
05:36:56|0.13309
05:36:57|0.13341
05:36:58|0.13341
05:36:59|0.13341
05:37:00|0.13341
05:37:01|0.13341
05:37:02|0.13341
05:37:03|0.13341
05:37:04|0.13338
05:37:05|0.13338
05:37:06|0.13338
05:37:07|0.13338
05:37:08|0.13338
05:37:09|0.1332
05:37:10|0.1332
05:37:11|0.1332
05:37:12|0.1332
05:37:13|0.1332
05:37:14|0.13343
05:37:15|0.13316
05:37:16|0.13316
05:37:17|0.13316
05:37:18|0.13316
05:37:19|0.13316
05:37:20|0.1333
05:37:21|0.1333
05:37:22|0.1333
05:37:23|0.1333
05:37:24|0.13296
05:37:25|0.13296
05:37:26|0.13296
05:37:27|0.13295
05:37:28|0.13295
05:37:29|0.13295
05:37:30|0.13295
05:37:31|0.13295
05:37:33|0.13295
05:37:35|0.13298
05:37:35|0.13298
05:37:36|0.13296
05:37:37|0.13296
05:37:38|0.13288
05:37:40|0.13275
05:37:40|0.13277
05:37:41|0.13277
05:37:42|0.13277
05:37:43|0.13298
05:37:44|0.13298
05:37:45|0.13298
05:37:46|0.13298
05:37:47|0.13298
05:37:48|0.13298
05:37:49|0.13298
05:37:50|0.13295
05:37:51|0.13295
05:37:52|0.13298
05:37:53|0.13298
05:37:54|0.13298
05:37:56|0.13293
05:37:57|0.13298
05:37:58|0.13299
05:37:59|0.13282
05:37:59|0.13282
05:38:01|0.13304
05:38:02|0.13304
05:38:03|0.13304
05:38:04|0.13279
05:38:05|0.13303
05:38:06|0.13303
05:38:07|0.13303
05:38:08|0.1328
05:38:09|0.13279
05:38:10|0.13279
05:38:11|0.13279
05:38:12|0.13299
05:38:14|0.13298
05:38:15|0.13279
05:38:16|0.13279
05:38:16|0.13277
05:38:18|0.13273
05:38:18|0.13272
05:38:20|0.13272
05:38:20|0.13272
05:38:21|0.13284
05:38:23|0.13284
05:38:23|0.1327
05:38:24|0.13285
05:38:26|0.13285
05:38:26|0.13285
05:38:28|0.13285
05:38:29|0.13285
05:38:29|0.13285
05:38:30|0.13285
05:38:32|0.13285
05:38:34|0.13285
05:38:34|0.13285
05:38:35|0.13285
05:38:37|0.13285
05:38:38|0.13285
05:38:39|0.13285
05:38:40|0.13285
05:38:41|0.13285
05:38:42|0.13285
05:38:44|0.13285
05:38:44|0.13285
05:38:46|0.13285
05:38:47|0.13285
05:38:48|0.13285
05:38:49|0.13291
05:38:50|0.13291
05:38:52|0.13291
05:38:53|0.13291
05:38:54|0.13291
05:38:55|0.13291
05:38:56|0.13291
05:38:57|0.13291
05:38:58|0.13291
05:38:59|0.13291
05:39:00|0.13291
05:39:01|0.13291
05:39:02|0.13291
05:39:03|0.13291
05:39:04|0.13291
05:39:05|0.13291
05:39:06|0.13291
05:39:07|0.13291
05:39:08|0.13303
05:39:09|0.13303
05:39:10|0.13303
05:39:12|0.1328
05:39:12|0.13312
05:39:13|0.13312
05:39:14|0.13312
05:39:15|0.13309
05:39:16|0.13298
05:39:17|0.13298
05:39:18|0.13298
05:39:19|0.13298
05:39:21|0.13298
05:39:21|0.13298
05:39:22|0.13298
05:39:23|0.13298
05:39:24|0.133
05:39:25|0.133
05:39:26|0.133
05:39:27|0.133
05:39:28|0.133
05:39:29|0.133
05:39:30|0.133
05:39:32|0.13297
05:39:32|0.13297
05:39:34|0.13297
05:39:36|0.13287
05:39:36|0.13287
05:39:38|0.13304
05:39:39|0.13304
05:39:40|0.13304
05:39:41|0.13304
05:39:42|0.13304
05:39:43|0.13306
05:39:45|0.1331
05:39:46|0.13309
05:39:47|0.13309
05:39:48|0.13309
05:39:49|0.13309
05:39:49|0.13306
05:39:52|0.13308
05:39:52|0.13306
05:39:53|0.13307
05:39:54|0.13307
05:39:55|0.13309
05:39:56|0.13309
05:39:57|0.13307
05:39:58|0.13307
05:39:59|0.1331
05:40:00|0.1331
05:40:01|0.13309
05:40:02|0.13309
05:40:03|0.13309
05:40:04|0.13309
05:40:06|0.13309
05:40:06|0.1331
05:40:07|0.1331
05:40:08|0.1331
05:40:09|0.1331
05:40:10|0.1331
05:40:11|0.1331
05:40:12|0.1331
05:40:14|0.1331
05:40:15|0.1331
05:40:15|0.1331
05:40:16|0.13326
05:40:17|0.13318
05:40:18|0.13318
05:40:19|0.13318
05:40:20|0.13318
05:40:21|0.13318
05:40:23|0.13318
05:40:23|0.13318
05:40:24|0.13318
05:40:25|0.13318
05:40:27|0.13318
05:40:28|0.13326
05:40:29|0.13312
05:40:30|0.13312
05:40:31|0.13332
05:40:32|0.13332
05:40:33|0.13332
05:40:34|0.13332
05:40:36|0.13332
05:40:37|0.13337
05:40:38|0.13337
05:40:39|0.13326
05:40:40|0.13326
05:40:41|0.13371
05:40:42|0.13371
05:40:43|0.13371
05:40:44|0.13371
05:40:45|0.13344
05:40:46|0.13362
05:40:47|0.13337
05:40:48|0.13337
05:40:49|0.13344
05:40:50|0.13344
05:40:51|0.13344
05:40:53|0.13334
05:40:54|0.13334
05:40:55|0.13361
05:40:56|0.13361
05:40:57|0.13361
05:40:58|0.13361
05:40:58|0.13361
05:41:00|0.13361
05:41:01|0.13361
05:41:02|0.13361
05:41:03|0.13361
05:41:04|0.13361
05:41:04|0.13361
05:41:06|0.13361
05:41:07|0.13361
05:41:09|0.13334
05:41:09|0.13334
05:41:12|0.13334
05:41:12|0.13334
05:41:13|0.13334
05:41:14|0.13334
05:41:15|0.13334
05:41:16|0.13334
05:41:17|0.13334
05:41:18|0.13334
05:41:19|0.13352
05:41:20|0.13339
05:41:21|0.13339
05:41:22|0.13339
05:41:23|0.13339
05:41:24|0.13339
05:41:25|0.13339
05:41:26|0.13339
05:41:27|0.13339
05:41:28|0.13366
05:41:29|0.13336
05:41:30|0.13336
05:41:31|0.13336
05:41:32|0.13336
05:41:33|0.13336
05:41:34|0.13336
05:41:35|0.13336
05:41:37|0.13336
05:41:38|0.13336
05:41:40|0.13335
05:41:41|0.13336
05:41:42|0.13336
05:41:43|0.13336
05:41:44|0.13336
05:41:45|0.13336
05:41:46|0.13336
05:41:47|0.13336
05:41:47|0.13336
05:41:49|0.13336
05:41:50|0.13338
05:41:51|0.13338
05:41:52|0.13338
05:41:53|0.13338
05:41:54|0.13338
05:41:55|0.13338
05:41:56|0.13338
05:41:57|0.13338
05:41:57|0.13338
05:41:59|0.13338
05:42:00|0.13338
05:42:01|0.13338
05:42:03|0.13338
05:42:03|0.13338
05:42:05|0.13338
05:42:05|0.13356
05:42:06|0.13356
05:42:07|0.13356
05:42:08|0.13356
05:42:09|0.13356
05:42:10|0.13338
05:42:11|0.13338
05:42:12|0.13338
05:42:13|0.13334
05:42:14|0.13338
05:42:15|0.13338
05:42:16|0.13325
05:42:17|0.13324
05:42:18|0.13336
05:42:19|0.13336
05:42:20|0.1332
05:42:21|0.1332
05:42:23|0.1332
05:42:23|0.1332
05:42:24|0.1332
05:42:25|0.1332
05:42:26|0.1332
05:42:27|0.1332
05:42:28|0.1332
05:42:29|0.1332
05:42:30|0.13345
05:42:31|0.13345
05:42:32|0.13345
05:42:33|0.13335
05:42:34|0.13335
05:42:35|0.13335
05:42:37|0.13335
05:42:38|0.13335
05:42:40|0.13335
05:42:42|0.13325
05:42:42|0.13325
05:42:44|0.13325
05:42:45|0.13325
05:42:46|0.13325
05:42:47|0.13325
05:42:48|0.13325
05:42:49|0.13325
05:42:50|0.13325
05:42:51|0.13325
05:42:52|0.13323
05:42:53|0.13323
05:42:54|0.1332
05:42:55|0.1332
05:42:56|0.1332
05:42:57|0.1332
05:42:59|0.13315
05:42:59|0.13315
05:43:00|0.13315
05:43:01|0.1332
05:43:02|0.1332
05:43:03|0.1332
05:43:04|0.1332
05:43:05|0.1332
05:43:06|0.1332
05:43:08|0.1332
05:43:09|0.1332
05:43:10|0.1332
05:43:11|0.1332
05:43:12|0.1332
05:43:13|0.1332
05:43:13|0.1332
05:43:14|0.1332
05:43:16|0.1332
05:43:17|0.1332
05:43:18|0.1332
05:43:19|0.1332
05:43:20|0.1332
05:43:21|0.1332
05:43:22|0.1332
05:43:23|0.1332
05:43:24|0.1332
05:43:25|0.1332
05:43:26|0.1332
05:43:27|0.1332
05:43:28|0.13311
05:43:29|0.13311
05:43:30|0.13305
05:43:31|0.13305
05:43:31|0.13322
05:43:33|0.13331
05:43:34|0.13331
05:43:35|0.13331
05:43:36|0.13331
05:43:37|0.13331
05:43:39|0.13331
05:43:40|0.13331
05:43:42|0.13331
05:43:43|0.13331
05:43:44|0.13328
05:43:45|0.13328
05:43:46|0.13306
05:43:47|0.13324
05:43:48|0.13324
05:43:49|0.13324
05:43:50|0.13324
05:43:52|0.13309
05:43:52|0.1332
05:43:54|0.1332
05:43:54|0.13323
05:43:56|0.13324
05:43:56|0.13308
05:43:58|0.13308
05:43:58|0.13309
05:43:59|0.13309
05:44:00|0.13305
05:44:01|0.13305
05:44:02|0.13305
05:44:04|0.13304
05:44:04|0.13304
05:44:06|0.13304
05:44:06|0.13304
05:44:07|0.13305
05:44:09|0.13305
05:44:10|0.13305
05:44:11|0.13304
05:44:12|0.13304
05:44:13|0.13304
05:44:14|0.133
05:44:15|0.133
05:44:16|0.133
05:44:17|0.133
05:44:18|0.133
05:44:19|0.133
05:44:20|0.133
05:44:21|0.133
05:44:22|0.13288
05:44:23|0.13288
05:44:24|0.13288
05:44:25|0.13288
05:44:26|0.13288
05:44:28|0.13288
05:44:29|0.13288
05:44:30|0.13288
05:44:31|0.13288
05:44:32|0.13288
05:44:33|0.13288
05:44:33|0.13288
05:44:34|0.13288
05:44:35|0.13285
05:44:37|0.13288
05:44:37|0.13305
05:44:39|0.13305
05:44:41|0.13305
05:44:41|0.13305
05:44:43|0.13305
05:44:44|0.13304
05:44:45|0.13304
05:44:46|0.13285
05:44:47|0.13285
05:44:48|0.13285
05:44:49|0.13249
05:44:51|0.13282
05:44:52|0.13282
05:44:52|0.13282
05:44:54|0.13282
05:44:54|0.13282
05:44:55|0.13267
05:44:56|0.13267
05:44:57|0.13282
05:44:58|0.13288
05:44:59|0.13288
05:45:00|0.13288
05:45:01|0.13288
05:45:02|0.13288
05:45:03|0.13288
05:45:04|0.13288
05:45:05|0.13288
05:45:06|0.13288
05:45:07|0.13288
05:45:08|0.13288
05:45:09|0.13288
05:45:10|0.13288
05:45:11|0.13281
05:45:12|0.13281
05:45:13|0.13281
05:45:14|0.13249
05:45:15|0.13249
05:45:16|0.13249
05:45:17|0.13249
05:45:18|0.13249
05:45:19|0.13264
05:45:20|0.13264
05:45:21|0.13248
05:45:22|0.13267
05:45:23|0.13268
05:45:24|0.13268
05:45:25|0.13268
05:45:27|0.13289
05:45:28|0.13289
05:45:29|0.13284
05:45:30|0.13284
05:45:31|0.13284
05:45:31|0.13284
05:45:33|0.13284
05:45:34|0.13284
05:45:34|0.13284
05:45:35|0.13284
05:45:37|0.13284
05:45:38|0.13284
05:45:39|0.13284
05:45:41|0.13284
05:45:43|0.13284
05:45:44|0.13284
05:45:44|0.13284
05:45:46|0.13274
05:45:47|0.13274
05:45:48|0.13274
05:45:49|0.13274
05:45:50|0.13274
05:45:51|0.13274
05:45:52|0.13274
05:45:53|0.13274
05:45:54|0.13274
05:45:55|0.13249
05:45:56|0.13249
05:45:57|0.13249
05:45:58|0.13249
05:45:59|0.13265
05:46:00|0.13265
05:46:01|0.13265
05:46:02|0.13265
05:46:03|0.1324
05:46:04|0.1324
05:46:05|0.13264
05:46:06|0.13264
05:46:07|0.13264
05:46:08|0.13264
05:46:09|0.13264
05:46:10|0.13264
05:46:11|0.13264
05:46:12|0.13264
05:46:13|0.13264
05:46:14|0.13264
05:46:15|0.13234
05:46:16|0.13234
05:46:17|0.13234
05:46:18|0.13229
05:46:20|0.13246
05:46:21|0.13246
05:46:22|0.13245
05:46:23|0.13245
05:46:24|0.13244
05:46:25|0.13244
05:46:26|0.13244
05:46:27|0.13244
05:46:28|0.13244
05:46:29|0.13227
05:46:30|0.13227
05:46:31|0.1324
05:46:32|0.1324
05:46:33|0.13227
05:46:34|0.13227
05:46:35|0.1324
05:46:36|0.13227
05:46:37|0.13227
05:46:37|0.13227
05:46:39|0.13227
05:46:40|0.13227
05:46:42|0.13243
05:46:43|0.13246
05:46:44|0.13246
05:46:44|0.13277
05:46:46|0.13276
05:46:47|0.13279
05:46:49|0.13253
05:46:50|0.13253
05:46:51|0.1327
05:46:52|0.13245
05:46:54|0.13245
05:46:54|0.13245
05:46:56|0.13245
05:46:57|0.13245
05:46:58|0.13245
05:46:59|0.13245
05:47:00|0.13245
05:47:01|0.1325
05:47:03|0.1325
05:47:03|0.1325
05:47:05|0.1325
05:47:07|0.1325
05:47:08|0.13246
05:47:09|0.13246
05:47:10|0.13246
05:47:12|0.13246
05:47:13|0.13246
05:47:14|0.13246
05:47:15|0.1325
05:47:16|0.1325
05:47:17|0.13263
05:47:18|0.13263
05:47:19|0.13246
05:47:20|0.13246
05:47:21|0.13245
05:47:22|0.13245
05:47:23|0.13245
05:47:24|0.13246
05:47:25|0.13246
05:47:26|0.13246
05:47:26|0.13245
05:47:28|0.13238
05:47:29|0.13235
05:47:30|0.13235
05:47:31|0.13235
05:47:32|0.13235
05:47:33|0.13235
05:47:33|0.13235
05:47:35|0.13235
05:47:35|0.13235
05:47:37|0.13235
05:47:38|0.13246
05:47:39|0.13246
05:47:40|0.13246
05:47:41|0.13246
05:47:43|0.13244
05:47:45|0.1324
05:47:45|0.1324
05:47:47|0.1324
05:47:48|0.13258
05:47:49|0.13237
05:47:50|0.13226
05:47:51|0.13226
05:47:52|0.13226
05:47:53|0.13226
05:47:54|0.13217
05:47:55|0.13217
05:47:56|0.13217
05:47:57|0.13217
05:47:58|0.13217
05:48:00|0.13217
05:48:01|0.13217
05:48:01|0.13217
05:48:03|0.13217
05:48:05|0.13217
05:48:05|0.13217
05:48:06|0.13217
05:48:08|0.13246
05:48:09|0.13215
05:48:09|0.13238
05:48:11|0.13238
05:48:12|0.13232
05:48:12|0.13232
05:48:14|0.13232
05:48:15|0.13228
05:48:16|0.1323
05:48:16|0.13245
05:48:18|0.13245
05:48:19|0.13245
05:48:20|0.13245
05:48:21|0.13245
05:48:22|0.13245
05:48:23|0.1324
05:48:24|0.1324
05:48:24|0.132
05:48:26|0.132
05:48:27|0.132
05:48:28|0.132
05:48:28|0.132
05:48:29|0.132
05:48:30|0.13198
05:48:31|0.13198
05:48:33|0.13198
05:48:33|0.132
05:48:34|0.132
05:48:36|0.132
05:48:37|0.132
05:48:37|0.132
05:48:39|0.13222
05:48:39|0.13222
05:48:41|0.13206
05:48:41|0.13206
05:48:44|0.13206
05:48:45|0.13206
05:48:47|0.13182
05:48:48|0.13205
05:48:50|0.13202
05:48:51|0.13182
05:48:52|0.13182
05:48:53|0.13182
05:48:55|0.13182
05:48:55|0.13182
05:48:57|0.13202
05:48:58|0.13186
05:48:59|0.13186
05:49:00|0.13188
05:49:01|0.13188
05:49:02|0.13194
05:49:03|0.13194
05:49:04|0.13197
05:49:05|0.13188
05:49:06|0.13185
05:49:07|0.13185
05:49:08|0.13185
05:49:09|0.13185
05:49:10|0.13185
05:49:11|0.13185
05:49:12|0.13185
05:49:13|0.13185
05:49:14|0.13211
05:49:15|0.13206
05:49:16|0.13206
05:49:17|0.13206
05:49:18|0.13206
05:49:19|0.13206
05:49:20|0.13216
05:49:21|0.13216
05:49:22|0.13216
05:49:23|0.13216
05:49:24|0.13216
05:49:25|0.13216
05:49:26|0.13216
05:49:27|0.13202
05:49:28|0.13202
05:49:29|0.13202
05:49:30|0.13206
05:49:31|0.13206
05:49:32|0.13216
05:49:33|0.13206
05:49:34|0.13206
05:49:35|0.13216
05:49:36|0.13216
05:49:37|0.13216
05:49:38|0.1321
05:49:39|0.13216
05:49:40|0.13216
05:49:41|0.13216
05:49:42|0.13206
05:49:43|0.13206
05:49:45|0.13206
05:49:46|0.13216
05:49:47|0.13216
05:49:48|0.13216
05:49:49|0.13198
05:49:50|0.13198
05:49:52|0.13198
05:49:52|0.13198
05:49:54|0.13198
05:49:55|0.13198
05:49:56|0.13215
05:49:57|0.13203
05:49:58|0.132
05:49:59|0.132
05:50:00|0.132
05:50:02|0.132
05:50:02|0.132
05:50:03|0.132
05:50:05|0.132
05:50:06|0.13198
05:50:07|0.13198
05:50:08|0.13198
05:50:09|0.13198
05:50:10|0.13198
05:50:11|0.13198
05:50:12|0.13198
05:50:13|0.13198
05:50:14|0.13198
05:50:15|0.13198
05:50:16|0.13198
05:50:17|0.13204
05:50:18|0.13218
05:50:19|0.13218
05:50:20|0.13218
05:50:21|0.13218
05:50:22|0.13218
05:50:23|0.13236
05:50:24|0.13233
05:50:25|0.13233
05:50:26|0.13219
05:50:27|0.13219
05:50:28|0.13219
05:50:29|0.13219
05:50:30|0.13219
05:50:31|0.13219
05:50:32|0.13219
05:50:33|0.13219
05:50:34|0.13219
05:50:35|0.13228
05:50:36|0.13204
05:50:37|0.13204
05:50:38|0.13204
05:50:39|0.13204
05:50:40|0.13204
05:50:41|0.13204
05:50:42|0.13204
05:50:43|0.13204
05:50:44|0.13227
05:50:46|0.13227
05:50:47|0.13204
05:50:48|0.13204
05:50:50|0.1321
05:50:50|0.1321
05:50:52|0.13233
05:50:52|0.13233
05:50:53|0.13233
05:50:54|0.13241
05:50:55|0.13241
05:50:57|0.13241
05:50:58|0.13218
05:50:59|0.13218
05:51:00|0.13199
05:51:01|0.13199
05:51:02|0.13199
05:51:03|0.13199
05:51:04|0.13199
05:51:05|0.13228
05:51:06|0.13228
05:51:07|0.13228
05:51:08|0.13228
05:51:09|0.13228
05:51:10|0.13205
05:51:11|0.13205
05:51:12|0.13205
05:51:13|0.13205
05:51:14|0.13205
05:51:15|0.13205
05:51:16|0.13205
05:51:17|0.13205
05:51:18|0.13205
05:51:19|0.13205
05:51:20|0.13205
05:51:21|0.13213
05:51:22|0.13213
05:51:23|0.13213
05:51:24|0.13213
05:51:25|0.13213
05:51:26|0.13213
05:51:27|0.13213
05:51:28|0.1323
05:51:29|0.1323
05:51:30|0.1323
05:51:31|0.1323
05:51:32|0.1323
05:51:33|0.1323
05:51:34|0.1323
05:51:35|0.1323
05:51:36|0.1323
05:51:37|0.1323
05:51:38|0.1323
05:51:39|0.1323
05:51:40|0.13229
05:51:42|0.13229
05:51:43|0.13217
05:51:43|0.13217
05:51:44|0.13217
05:51:45|0.13217
05:51:47|0.13217
05:51:48|0.13217
05:51:50|0.13217
05:51:50|0.13217
05:51:51|0.13229
05:51:53|0.13223
05:51:54|0.13223
05:51:55|0.13223
05:51:56|0.13223
05:51:57|0.13223
05:51:59|0.13223
05:52:00|0.13223
05:52:01|0.13233
05:52:03|0.13233
05:52:03|0.13223
05:52:05|0.13223
05:52:06|0.13223
05:52:07|0.13223
05:52:08|0.13223
05:52:09|0.13223
05:52:09|0.1321
05:52:11|0.1321
05:52:12|0.13233
05:52:14|0.13233
05:52:14|0.13233
05:52:15|0.13233
05:52:17|0.13233
05:52:17|0.13233
05:52:18|0.13233
05:52:19|0.13233
05:52:20|0.13233
05:52:21|0.13233
05:52:22|0.13233
05:52:23|0.13233
05:52:24|0.13233
05:52:25|0.13233
05:52:26|0.13235
05:52:27|0.13235
05:52:28|0.13235
05:52:29|0.13235
05:52:30|0.1321
05:52:31|0.13237
05:52:32|0.13237
05:52:33|0.13237
05:52:34|0.13237
05:52:35|0.13237
05:52:36|0.13222
05:52:37|0.13214
05:52:38|0.13214
05:52:39|0.13222
05:52:40|0.13222
05:52:41|0.13222
05:52:42|0.13222
05:52:43|0.13222
05:52:44|0.13222
05:52:45|0.13222
05:52:47|0.13222
05:52:48|0.13222
05:52:49|0.13222
05:52:50|0.13222
05:52:51|0.13222
05:52:52|0.13215
05:52:53|0.13215
05:52:54|0.13215
05:52:54|0.13217
05:52:56|0.13217
05:52:57|0.13217
05:52:58|0.13217
05:52:59|0.13217
05:53:01|0.13235
05:53:02|0.13235
05:53:03|0.13235
05:53:03|0.13235
05:53:04|0.13235
05:53:06|0.13216
05:53:07|0.13215
05:53:09|0.13214
05:53:09|0.13214
05:53:10|0.13214
05:53:12|0.1321
05:53:13|0.1321
05:53:14|0.1321
05:53:15|0.1321
05:53:16|0.1321
05:53:17|0.1321
05:53:18|0.1321
05:53:19|0.1321
05:53:20|0.13215
05:53:21|0.13173
05:53:22|0.13203
05:53:23|0.13203
05:53:24|0.13203
05:53:25|0.13203
05:53:26|0.13203
05:53:27|0.13203
05:53:28|0.13203
05:53:29|0.132
05:53:30|0.132
05:53:31|0.132
05:53:32|0.132
05:53:33|0.132
05:53:34|0.132
05:53:35|0.13176
05:53:36|0.13176
05:53:37|0.13176
05:53:38|0.13199
05:53:39|0.13199
05:53:40|0.13199
05:53:41|0.13199
05:53:42|0.132
05:53:43|0.132
05:53:44|0.132
05:53:45|0.13201
05:53:46|0.13201
05:53:47|0.13201
05:53:49|0.13182
05:53:50|0.13182
05:53:51|0.13199
05:53:53|0.13199
05:53:54|0.13199
05:53:56|0.13199
05:53:56|0.13199
05:53:58|0.13199
05:53:59|0.13199
05:54:00|0.13199
05:54:01|0.13199
05:54:02|0.13199
05:54:03|0.13199
05:54:04|0.13199
05:54:05|0.13199
05:54:06|0.13199
05:54:07|0.1318
05:54:09|0.1318
05:54:10|0.1318
05:54:11|0.13178
05:54:12|0.13178
05:54:13|0.13178
05:54:14|0.13178
05:54:15|0.13178
05:54:16|0.13178
05:54:16|0.13178
05:54:18|0.13178
05:54:19|0.13178
05:54:20|0.13196
05:54:21|0.13196
05:54:22|0.13196
05:54:22|0.13196
05:54:23|0.13196
05:54:25|0.13196
05:54:26|0.13196
05:54:27|0.13196
05:54:28|0.13196
05:54:29|0.13196
05:54:30|0.13196
05:54:31|0.13196
05:54:32|0.13196
05:54:33|0.13196
05:54:33|0.13196
05:54:35|0.13196
05:54:36|0.13196
05:54:37|0.13196
05:54:38|0.13196
05:54:39|0.13196
05:54:40|0.13196
05:54:41|0.13196
05:54:42|0.13196
05:54:43|0.13196
05:54:44|0.13196
05:54:45|0.13196
05:54:46|0.13196
05:54:47|0.13196
05:54:48|0.13196
05:54:50|0.13196
05:54:51|0.13196
05:54:53|0.13196
05:54:53|0.13196
05:54:54|0.13196
05:54:55|0.13196
05:54:56|0.13201
05:54:57|0.13238
05:54:58|0.13238
05:54:59|0.13238
05:55:01|0.13237
05:55:01|0.13237
05:55:02|0.13237
05:55:04|0.13238
05:55:05|0.13238
05:55:05|0.13238
05:55:06|0.13238
05:55:08|0.13238
05:55:09|0.13238
05:55:10|0.13238
05:55:11|0.13238
05:55:12|0.13238
05:55:14|0.13238
05:55:14|0.13222
05:55:16|0.13222
05:55:17|0.13233
05:55:18|0.13222
05:55:20|0.13222
05:55:20|0.13222
05:55:21|0.13222
05:55:22|0.13222
05:55:23|0.13166
05:55:24|0.13166
05:55:25|0.13166
05:55:26|0.13166
05:55:27|0.13166
05:55:28|0.13166
05:55:29|0.13166
05:55:30|0.13181
05:55:31|0.13197
05:55:32|0.13197
05:55:33|0.13197
05:55:34|0.13197
05:55:35|0.13197
05:55:36|0.13197
05:55:37|0.13197
05:55:38|0.13197
05:55:39|0.13201
05:55:40|0.13201
05:55:41|0.13202
05:55:42|0.13202
05:55:43|0.13202
05:55:44|0.13255
05:55:45|0.13238
05:55:46|0.13221
05:55:47|0.13211
05:55:48|0.13211
05:55:50|0.13211
05:55:52|0.13211
05:55:53|0.13211
05:55:54|0.13211
05:55:55|0.13211
05:55:56|0.1322
05:55:58|0.1322
05:55:59|0.1322
05:56:00|0.1322
05:56:01|0.1322
05:56:02|0.1322
05:56:03|0.13205
05:56:04|0.13205
05:56:05|0.13205
05:56:06|0.13205
05:56:07|0.13205
05:56:08|0.13202
05:56:09|0.13202
05:56:10|0.13202
05:56:11|0.13202
05:56:12|0.13218
05:56:13|0.13201
05:56:14|0.13201
05:56:15|0.13201
05:56:16|0.13217
05:56:17|0.13217
05:56:18|0.13217
05:56:19|0.13217
05:56:20|0.13217
05:56:21|0.13217
05:56:22|0.13217
05:56:23|0.13253
05:56:24|0.13253
05:56:25|0.13253
05:56:26|0.13253
05:56:27|0.1325
05:56:28|0.1325
05:56:29|0.13252
05:56:30|0.13252
05:56:31|0.13246
05:56:32|0.13246
05:56:33|0.13225
05:56:34|0.13234
05:56:35|0.13206
05:56:36|0.13206
05:56:37|0.13224
05:56:38|0.13224
05:56:39|0.13224
05:56:40|0.13224
05:56:41|0.13224
05:56:42|0.13224
05:56:43|0.13224
05:56:44|0.13224
05:56:45|0.13224
05:56:46|0.13224
05:56:47|0.13205
05:56:48|0.13205
05:56:49|0.13205
05:56:50|0.13205
05:56:52|0.13205
05:56:53|0.13205
05:56:55|0.13205
05:56:56|0.13205
05:56:58|0.13205
05:56:58|0.13205
05:56:59|0.13205
05:57:00|0.13205
05:57:02|0.13205
05:57:03|0.13205
05:57:04|0.13205
05:57:05|0.13205
05:57:06|0.13205
05:57:06|0.13205
05:57:08|0.13205
05:57:09|0.13205
05:57:10|0.13205
05:57:11|0.13205
05:57:12|0.13205
05:57:13|0.13205
05:57:13|0.13205
05:57:15|0.13205
05:57:16|0.13205
05:57:17|0.13205
05:57:18|0.13205
05:57:19|0.13205
05:57:20|0.13201
05:57:21|0.13201
05:57:22|0.1318
05:57:23|0.1318
05:57:24|0.1318
05:57:25|0.1318
05:57:26|0.1318
05:57:27|0.1318
05:57:28|0.1318
05:57:29|0.1318
05:57:30|0.13185
05:57:31|0.13185
05:57:32|0.13185
05:57:33|0.13185
05:57:33|0.13185
05:57:35|0.13185
05:57:36|0.1318
05:57:37|0.1318
05:57:38|0.1318
05:57:39|0.1318
05:57:40|0.13172
05:57:40|0.13172
05:57:42|0.13172
05:57:43|0.13172
05:57:44|0.1317
05:57:45|0.13168
05:57:46|0.13168
05:57:47|0.13168
05:57:48|0.13168
05:57:49|0.13185
05:57:50|0.1317
05:57:51|0.1317
05:57:52|0.1317
05:57:54|0.1317
05:57:54|0.1317
05:57:56|0.1317
05:57:57|0.13171
05:57:58|0.13171
05:58:00|0.13171
05:58:01|0.13171
05:58:02|0.13171
05:58:03|0.1317
05:58:04|0.1317
05:58:05|0.1317
05:58:07|0.13185
05:58:07|0.13178
05:58:08|0.13178
05:58:09|0.13178
05:58:10|0.13178
05:58:11|0.13178
05:58:12|0.13171
05:58:13|0.13207
05:58:14|0.13214
05:58:15|0.13214
05:58:16|0.13214
05:58:17|0.13214
05:58:18|0.13214
05:58:19|0.13214
05:58:20|0.13214
05:58:21|0.13214
05:58:22|0.13214
05:58:23|0.13214
05:58:24|0.13214
05:58:25|0.13214
05:58:26|0.13214
05:58:27|0.13193
05:58:28|0.13184
05:58:29|0.13184
05:58:30|0.13184
05:58:31|0.13184
05:58:32|0.13184
05:58:33|0.13184
05:58:34|0.13184
05:58:35|0.13184
05:58:36|0.13184
05:58:37|0.13184
05:58:38|0.13184
05:58:39|0.13184
05:58:40|0.13184
05:58:41|0.13184
05:58:42|0.13184
05:58:44|0.1319
05:58:45|0.13195
05:58:46|0.1319
05:58:47|0.1319
05:58:47|0.1319
05:58:49|0.1319
05:58:50|0.1319
05:58:51|0.1319
05:58:52|0.1319
05:58:53|0.1319
05:58:55|0.1319
05:58:56|0.1319
05:58:58|0.1319
05:58:59|0.1319
05:59:00|0.13195
05:59:00|0.13195
05:59:02|0.13195
05:59:02|0.13195
05:59:03|0.13195
05:59:04|0.13195
05:59:05|0.13195
05:59:07|0.13195
05:59:08|0.13195
05:59:09|0.13195
05:59:10|0.13195
05:59:11|0.13195
05:59:12|0.1319
05:59:13|0.1319
05:59:13|0.1319
05:59:15|0.1319
05:59:16|0.1319
05:59:17|0.1319
05:59:18|0.1319
05:59:18|0.1319
05:59:20|0.1319
05:59:21|0.1319
05:59:22|0.1319
05:59:23|0.13255
05:59:24|0.13255
05:59:24|0.13226
05:59:26|0.13245
05:59:27|0.13245
05:59:27|0.13245
05:59:29|0.13245
05:59:29|0.13245
05:59:30|0.13245
05:59:32|0.13245
05:59:33|0.13245
05:59:34|0.13245
05:59:35|0.13245
05:59:36|0.13245
05:59:37|0.13245
05:59:38|0.13245
05:59:39|0.13245
05:59:40|0.13245
05:59:40|0.13245
05:59:42|0.13245
05:59:43|0.13259
05:59:44|0.13259
05:59:45|0.13264
05:59:45|0.13264
05:59:47|0.13251
05:59:48|0.13251
05:59:49|0.13251
05:59:50|0.13252
05:59:51|0.13245
05:59:52|0.13263
05:59:53|0.13263
05:59:55|0.13263
05:59:55|0.13263
05:59:57|0.13263
05:59:58|0.13263
05:59:59|0.13248
06:00:00|0.13263
06:00:01|0.13263
06:00:02|0.13249
06:00:03|0.13249
06:00:04|0.13249
06:00:05|0.13249
06:00:06|0.13249
06:00:07|0.13249
06:00:08|0.13264
06:00:09|0.13264
06:00:10|0.13276
06:00:10|0.13265
06:00:12|0.13265
06:00:13|0.13265
06:00:14|0.13265
06:00:15|0.13284
06:00:16|0.13284
06:00:17|0.13288
06:00:18|0.1332
06:00:18|0.13298
06:00:20|0.13319
06:00:21|0.13319
06:00:22|0.13319
06:00:23|0.13319
06:00:24|0.13299
06:00:25|0.13317
06:00:25|0.13317
06:00:26|0.13285
06:00:28|0.13298
06:00:29|0.13298
06:00:29|0.13298
06:00:31|0.13298
06:00:32|0.13298
06:00:33|0.13298
06:00:34|0.13275
06:00:34|0.13298
06:00:36|0.13298
06:00:37|0.13298
06:00:38|0.13298
06:00:39|0.13298
06:00:39|0.13298
06:00:41|0.13298
06:00:42|0.13298
06:00:42|0.13298
06:00:44|0.13298
06:00:45|0.13298
06:00:45|0.13298
06:00:46|0.13298
06:00:48|0.13298
06:00:49|0.13298
06:00:49|0.13298
06:00:51|0.13298
06:00:52|0.13298
06:00:53|0.13298
06:00:54|0.13299
06:00:56|0.13299
06:00:57|0.13299
06:00:57|0.1331
06:00:59|0.1331
06:01:01|0.1331
06:01:01|0.1331
06:01:02|0.13306
06:01:04|0.13306
06:01:04|0.13306
06:01:05|0.13306
06:01:07|0.13306
06:01:07|0.13306
06:01:08|0.13299
06:01:10|0.13299
06:01:10|0.133
06:01:12|0.133
06:01:13|0.133
06:01:14|0.133
06:01:15|0.133
06:01:16|0.133
06:01:17|0.133
06:01:18|0.13283
06:01:19|0.13283
06:01:20|0.13283
06:01:21|0.13283
06:01:22|0.13283
06:01:23|0.13239
06:01:24|0.13291
06:01:25|0.13283
06:01:26|0.13283
06:01:27|0.13282
06:01:28|0.13282
06:01:29|0.13282
06:01:30|0.13282
06:01:31|0.13282
06:01:32|0.13282
06:01:33|0.13282
06:01:34|0.13282
06:01:35|0.13294
06:01:36|0.13294
06:01:37|0.13294
06:01:38|0.13294
06:01:39|0.13294
06:01:40|0.13294
06:01:41|0.13294
06:01:42|0.13294
06:01:43|0.13294
06:01:44|0.13273
06:01:45|0.13293
06:01:46|0.13293
06:01:47|0.1329
06:01:48|0.1329
06:01:49|0.1329
06:01:50|0.1329
06:01:51|0.13293
06:01:52|0.13274
06:01:53|0.13274
06:01:54|0.13294
06:01:55|0.13294
06:01:56|0.13276
06:01:57|0.13276
06:01:58|0.13294
06:01:59|0.13279
06:02:00|0.13279
06:02:02|0.13293
06:02:03|0.13274
06:02:04|0.13278
06:02:05|0.13278
06:02:06|0.13278
06:02:07|0.13278
06:02:08|0.1328
06:02:09|0.1328
06:02:10|0.13279
06:02:11|0.1325
06:02:12|0.13279
06:02:13|0.13279
06:02:14|0.13279
06:02:15|0.13264
06:02:16|0.13264
06:02:17|0.13264
06:02:18|0.13259
06:02:19|0.13259
06:02:20|0.13291
06:02:21|0.13265
06:02:22|0.13259
06:02:23|0.1327
06:02:24|0.1327
06:02:25|0.1327
06:02:26|0.1327
06:02:27|0.13261
06:02:28|0.1327
06:02:29|0.1327
06:02:30|0.13261
06:02:31|0.1327
06:02:32|0.1327
06:02:33|0.1327
06:02:34|0.1327
06:02:35|0.1329
06:02:37|0.13294
06:02:37|0.13294
06:02:38|0.13272
06:02:40|0.13294
06:02:41|0.13294
06:02:41|0.13272
06:02:42|0.13272
06:02:43|0.13294
06:02:44|0.13294
06:02:45|0.13273
06:02:46|0.13294
06:02:48|0.13294
06:02:48|0.13294
06:02:49|0.13273
06:02:50|0.13294
06:02:52|0.13294
06:02:52|0.13274
06:02:53|0.13294
06:02:54|0.13294
06:02:55|0.13294
06:02:56|0.13294
06:02:58|0.13294
06:02:59|0.13294
06:03:00|0.13294
06:03:01|0.13294
06:03:02|0.13294
06:03:03|0.13294
06:03:04|0.13273
06:03:05|0.1326
06:03:06|0.13264
06:03:07|0.13264
06:03:08|0.13242
06:03:09|0.13252
06:03:10|0.13242
06:03:11|0.13269
06:03:12|0.1324
06:03:14|0.13228
06:03:14|0.13241
06:03:15|0.13241
06:03:16|0.13217
06:03:18|0.13217
06:03:18|0.13233
06:03:19|0.13218
06:03:21|0.13217
06:03:22|0.13234
06:03:23|0.13269
06:03:24|0.13269
06:03:25|0.13269
06:03:26|0.13246
06:03:26|0.13269
06:03:27|0.13269
06:03:29|0.1327
06:03:29|0.13242
06:03:30|0.13242
06:03:31|0.13258
06:03:32|0.13258
06:03:33|0.13225
06:03:34|0.13225
06:03:35|0.13224
06:03:36|0.1326
06:03:37|0.13218
06:03:39|0.13218
06:03:40|0.13246
06:03:40|0.13246
06:03:42|0.13219
06:03:43|0.13219
06:03:43|0.1325
06:03:45|0.1325
06:03:45|0.1325
06:03:46|0.1325
06:03:48|0.1325
06:03:49|0.1325
06:03:49|0.1325
06:03:50|0.13219
06:03:52|0.13219
06:03:52|0.13246
06:03:53|0.13246
06:03:55|0.13246
06:03:55|0.13246
06:03:57|0.13246
06:03:58|0.13246
06:04:00|0.13246
06:04:02|0.13242
06:04:02|0.13242
06:04:04|0.13242
06:04:05|0.13242
06:04:07|0.13242
06:04:07|0.13242
06:04:08|0.13242
06:04:09|0.13242
06:04:11|0.13242
06:04:12|0.1324
06:04:12|0.1324
06:04:13|0.1324
06:04:15|0.1324
06:04:15|0.1324
06:04:16|0.13236
06:04:17|0.13236
06:04:18|0.13236
06:04:19|0.13236
06:04:20|0.13236
06:04:21|0.13236
06:04:22|0.13236
06:04:23|0.13235
06:04:24|0.13235
06:04:26|0.13235
06:04:27|0.13235
06:04:28|0.13235
06:04:29|0.13235
06:04:30|0.13219
06:04:31|0.13219
06:04:32|0.13219
06:04:33|0.13219
06:04:34|0.13219
06:04:35|0.13219
06:04:36|0.13231
06:04:37|0.13231
06:04:38|0.13231
06:04:39|0.13219
06:04:40|0.13219
06:04:41|0.1323
06:04:42|0.1323
06:04:43|0.13219
06:04:44|0.13219
06:04:45|0.13219
06:04:46|0.13231
06:04:47|0.13219
06:04:48|0.13231
06:04:49|0.13231
06:04:50|0.13231
06:04:51|0.13219
06:04:52|0.13231
06:04:53|0.13231
06:04:54|0.13221
06:04:55|0.13221
06:04:56|0.13221
06:04:57|0.13221
06:04:58|0.13221
06:05:00|0.13236
06:05:01|0.13236
06:05:02|0.13236
06:05:03|0.13236
06:05:05|0.13236
06:05:05|0.13232
06:05:06|0.13229
06:05:07|0.13229
06:05:09|0.13229
06:05:10|0.13265
06:05:10|0.13265
06:05:11|0.1325
06:05:12|0.1325
06:05:13|0.1325
06:05:15|0.13235
06:05:16|0.13235
06:05:17|0.13235
06:05:18|0.13235
06:05:19|0.13246
06:05:20|0.13246
06:05:21|0.13246
06:05:22|0.13243
06:05:23|0.13243
06:05:24|0.13243
06:05:25|0.13243
06:05:26|0.13243
06:05:27|0.13243
06:05:28|0.13243
06:05:29|0.13226
06:05:30|0.13246
06:05:31|0.13247
06:05:32|0.13247
06:05:33|0.13227
06:05:34|0.13247
06:05:35|0.13247
06:05:36|0.13247
06:05:37|0.13229
06:05:38|0.13242
06:05:39|0.13242
06:05:40|0.13242
06:05:41|0.1322
06:05:42|0.1322
06:05:43|0.1323
06:05:44|0.1323
06:05:45|0.1322
06:05:46|0.1323
06:05:47|0.13241
06:05:48|0.13229
06:05:49|0.13229
06:05:50|0.13229
06:05:51|0.13247
06:05:52|0.13247
06:05:53|0.13229
06:05:54|0.13246
06:05:55|0.13245
06:05:56|0.1323
06:05:57|0.1323
06:05:58|0.13244
06:06:00|0.1323
06:06:02|0.13244
06:06:03|0.13244
06:06:04|0.13241
06:06:06|0.13249
06:06:07|0.13238
06:06:08|0.13238
06:06:09|0.13238
06:06:10|0.13246
06:06:11|0.13231
06:06:12|0.13231
06:06:13|0.13239
06:06:14|0.13239
06:06:15|0.1323
06:06:16|0.1323
06:06:17|0.13239
06:06:18|0.13239
06:06:19|0.1323
06:06:20|0.13239
06:06:22|0.13239
06:06:22|0.13239
06:06:23|0.13239
06:06:24|0.13239
06:06:25|0.13239
06:06:27|0.1324
06:06:28|0.1324
06:06:29|0.1323
06:06:30|0.1323
06:06:31|0.1322
06:06:31|0.1323
06:06:33|0.1323
06:06:33|0.13219
06:06:35|0.1323
06:06:36|0.1323
06:06:37|0.1323
06:06:38|0.13219
06:06:39|0.13219
06:06:41|0.13219
06:06:41|0.13216
06:06:42|0.13219
06:06:43|0.13219
06:06:44|0.13216
06:06:45|0.13217
06:06:46|0.13217
06:06:47|0.13207
06:06:48|0.13217
06:06:49|0.13217
06:06:50|0.13217
06:06:51|0.13207
06:06:52|0.13204
06:06:53|0.13204
06:06:54|0.13204
06:06:56|0.13216
06:06:56|0.13216
06:06:57|0.13204
06:06:58|0.13204
06:06:59|0.13217
06:07:01|0.13204
06:07:02|0.13216
06:07:03|0.13216
06:07:04|0.13205
06:07:05|0.13204
06:07:06|0.13204
06:07:08|0.13203
06:07:10|0.13216
06:07:10|0.13203
06:07:12|0.13203
06:07:12|0.13215
06:07:14|0.13204
06:07:14|0.13165
06:07:15|0.13187
06:07:16|0.13187
06:07:18|0.13165
06:07:19|0.13186
06:07:20|0.13155
06:07:21|0.13155
06:07:22|0.13165
06:07:23|0.13165
06:07:24|0.13155
06:07:24|0.13155
06:07:26|0.13156
06:07:26|0.13165
06:07:28|0.13165
06:07:29|0.13156
06:07:30|0.13164
06:07:31|0.13164
06:07:32|0.13165
06:07:33|0.13186
06:07:34|0.13186
06:07:35|0.13161
06:07:35|0.13193
06:07:37|0.13193
06:07:38|0.13193
06:07:39|0.13158
06:07:41|0.13158
06:07:42|0.13187
06:07:43|0.13188
06:07:43|0.13191
06:07:44|0.13198
06:07:46|0.13193
06:07:46|0.13196
06:07:47|0.13196
06:07:48|0.13193
06:07:50|0.13193
06:07:51|0.13193
06:07:51|0.13196
06:07:52|0.13199
06:07:54|0.13199
06:07:55|0.13199
06:07:55|0.13196
06:07:56|0.13197
06:07:57|0.13193
06:07:59|0.13193
06:07:59|0.13197
06:08:00|0.13116
06:08:02|0.13124
06:08:04|0.13152
06:08:05|0.13133
06:08:06|0.13133
06:08:08|0.13148
06:08:09|0.13137
06:08:10|0.13145
06:08:11|0.13115
06:08:12|0.13115
06:08:13|0.13122
06:08:14|0.13145
06:08:15|0.13145
06:08:16|0.13145
06:08:17|0.13119
06:08:17|0.13119
06:08:18|0.13137
06:08:20|0.13133
06:08:21|0.13133
06:08:22|0.13126
06:08:23|0.13126
06:08:24|0.13126
06:08:25|0.13126
06:08:25|0.13126
06:08:26|0.13126
06:08:28|0.13126
06:08:28|0.13133
06:08:30|0.13125
06:08:31|0.13125
06:08:32|0.13139
06:08:33|0.13139
06:08:34|0.1314
06:08:35|0.1314
06:08:36|0.1314
06:08:37|0.13126
06:08:38|0.13134
06:08:39|0.13121
06:08:40|0.13121
06:08:41|0.13121
06:08:41|0.13121
06:08:42|0.13121
06:08:44|0.1312
06:08:44|0.1312
06:08:46|0.13137
06:08:47|0.13137
06:08:48|0.13137
06:08:49|0.13137
06:08:50|0.13136
06:08:51|0.13136
06:08:51|0.13136
06:08:53|0.13136
06:08:54|0.13136
06:08:55|0.13136
06:08:56|0.13145
06:08:56|0.13145
06:08:58|0.13147
06:08:58|0.13152
06:09:00|0.13152
06:09:00|0.13152
06:09:02|0.13152
06:09:04|0.1315
06:09:05|0.1315
06:09:06|0.13152
06:09:07|0.13168
06:09:08|0.13168
06:09:09|0.13168
06:09:10|0.13152
06:09:11|0.13152
06:09:13|0.13152
06:09:13|0.13152
06:09:15|0.13152
06:09:16|0.13152
06:09:17|0.13152
06:09:18|0.13171
06:09:19|0.13171
06:09:20|0.13171
06:09:21|0.13171
06:09:22|0.13171
06:09:23|0.13171
06:09:24|0.13171
06:09:25|0.13171
06:09:26|0.13171
06:09:27|0.13171
06:09:28|0.13171
06:09:29|0.13152
06:09:30|0.13152
06:09:31|0.13152
06:09:33|0.13152
06:09:33|0.1317
06:09:34|0.1317
06:09:35|0.1317
06:09:36|0.1315
06:09:37|0.1315
06:09:38|0.13138
06:09:39|0.13138
06:09:40|0.13138
06:09:41|0.13138
06:09:42|0.13138
06:09:43|0.1313
06:09:44|0.13138
06:09:45|0.13138
06:09:46|0.13138
06:09:47|0.13107
06:09:48|0.13107
06:09:49|0.13107
06:09:50|0.13135
06:09:51|0.13135
06:09:52|0.13135
06:09:53|0.13135
06:09:54|0.13149
06:09:55|0.13149
06:09:56|0.1315
06:09:57|0.13138
06:09:58|0.13138
06:09:59|0.13138
06:10:00|0.1317
06:10:02|0.1317
06:10:03|0.1317
06:10:05|0.1316
06:10:05|0.1316
06:10:07|0.1316
06:10:08|0.1316
06:10:09|0.1316
06:10:10|0.1316
06:10:11|0.1316
06:10:12|0.1316
06:10:13|0.1316
06:10:14|0.1316
06:10:15|0.1316
06:10:16|0.1316
06:10:17|0.1316
06:10:18|0.1316
06:10:19|0.1316
06:10:20|0.13131
06:10:21|0.13131
06:10:22|0.13131
06:10:23|0.13131
06:10:24|0.13131
06:10:25|0.13131
06:10:26|0.13131
06:10:27|0.13131
06:10:28|0.13105
06:10:29|0.13105
06:10:30|0.13105
06:10:31|0.13103
06:10:32|0.13103
06:10:33|0.13103
06:10:34|0.13103
06:10:35|0.13103
06:10:36|0.13103
06:10:37|0.13103
06:10:38|0.13103
06:10:39|0.13103
06:10:40|0.13103
06:10:41|0.13103
06:10:42|0.13103
06:10:43|0.13103
06:10:44|0.13103
06:10:45|0.13103
06:10:46|0.13103
06:10:47|0.13103
06:10:48|0.13103
06:10:49|0.13103
06:10:50|0.13103
06:10:51|0.13103
06:10:52|0.13103
06:10:53|0.13103
06:10:54|0.13114
06:10:55|0.13102
06:10:56|0.13102
06:10:57|0.13102
06:10:58|0.13102
06:10:59|0.13102
06:11:00|0.13102
06:11:01|0.13106
06:11:02|0.13106
06:11:03|0.13102
06:11:04|0.13102
06:11:06|0.13102
06:11:07|0.13101
06:11:09|0.13101
06:11:10|0.13101
06:11:12|0.131
06:11:12|0.131
06:11:13|0.131
06:11:15|0.131
06:11:15|0.131
06:11:16|0.131
06:11:17|0.13075
06:11:18|0.13081
06:11:20|0.13081
06:11:21|0.13081
06:11:21|0.13081
06:11:22|0.13081
06:11:23|0.13081
06:11:24|0.13081
06:11:25|0.13081
06:11:26|0.13081
06:11:27|0.13081
06:11:28|0.13081
06:11:29|0.13081
06:11:31|0.13081
06:11:31|0.13014
06:11:32|0.13036
06:11:33|0.13035
06:11:34|0.13035
06:11:36|0.13035
06:11:36|0.13036
06:11:37|0.13035
06:11:38|0.13035
06:11:39|0.13035
06:11:41|0.13035
06:11:41|0.13035
06:11:42|0.13035
06:11:43|0.13035
06:11:44|0.13017
06:11:45|0.13017
06:11:46|0.13017
06:11:48|0.13017
06:11:49|0.13017
06:11:50|0.13017
06:11:51|0.13041
06:11:51|0.13041
06:11:53|0.13041
06:11:53|0.13035
06:11:55|0.13034
06:11:56|0.13034
06:11:57|0.13034
06:11:58|0.13063
06:11:59|0.13047
06:12:00|0.13047
06:12:01|0.13047
06:12:02|0.13023
06:12:02|0.13023
06:12:04|0.13023
06:12:04|0.13023
06:12:07|0.13026
06:12:08|0.13026
06:12:09|0.13039
06:12:11|0.13039
06:12:12|0.13039
06:12:13|0.13039
06:12:14|0.13039
06:12:15|0.1303
06:12:16|0.13033
06:12:17|0.13033
06:12:18|0.13044
06:12:19|0.1305
06:12:20|0.1305
06:12:21|0.1305
06:12:22|0.13032
06:12:23|0.13032
06:12:24|0.13032
06:12:25|0.13032
06:12:26|0.13032
06:12:27|0.13032
06:12:28|0.13032
06:12:29|0.13032
06:12:30|0.13032
06:12:31|0.13032
06:12:32|0.13032
06:12:33|0.13032
06:12:34|0.13032
06:12:35|0.13032
06:12:36|0.13032
06:12:37|0.13032
06:12:38|0.13064
06:12:39|0.13074
06:12:40|0.13074
06:12:41|0.13074
06:12:42|0.13074
06:12:43|0.13074
06:12:44|0.13074
06:12:45|0.13095
06:12:46|0.13095
06:12:47|0.13091
06:12:49|0.13091
06:12:49|0.13091
06:12:51|0.13091
06:12:52|0.1303
06:12:53|0.1303
06:12:53|0.1303
06:12:55|0.1303
06:12:56|0.1303
06:12:57|0.13056
06:12:58|0.13056
06:12:59|0.1305
06:13:00|0.13056
06:13:01|0.13056
06:13:02|0.13056
06:13:03|0.13031
06:13:04|0.13031
06:13:05|0.13031
06:13:05|0.13031
06:13:08|0.13027
06:13:09|0.13055
06:13:10|0.13055
06:13:11|0.13055
06:13:12|0.13027
06:13:13|0.13027
06:13:14|0.13027
06:13:15|0.13038
06:13:16|0.13038
06:13:17|0.13031
06:13:18|0.13031
06:13:19|0.13031
06:13:20|0.13031
06:13:21|0.13031
06:13:22|0.13031
06:13:23|0.13031
06:13:24|0.13031
06:13:25|0.13031
06:13:26|0.13031
06:13:27|0.13031
06:13:28|0.13031
06:13:29|0.13032
06:13:30|0.13032
06:13:31|0.13032
06:13:32|0.13017
06:13:33|0.13036
06:13:34|0.13036
06:13:35|0.13036
06:13:36|0.13036
06:13:37|0.13036
06:13:38|0.13049
06:13:39|0.13055
06:13:40|0.13229
06:13:41|0.13142
06:13:42|0.13142
06:13:43|0.13166
06:13:45|0.1317
06:13:46|0.13172
06:13:47|0.13171
06:13:47|0.13171
06:13:49|0.13171
06:13:50|0.13171
06:13:51|0.13171
06:13:52|0.13171
06:13:52|0.13171
06:13:54|0.13171
06:13:55|0.1318
06:13:55|0.1318
06:13:58|0.1318
06:13:58|0.1318
06:13:59|0.1318
06:14:00|0.1318
06:14:01|0.13175
06:14:02|0.13175
06:14:03|0.13175
06:14:04|0.13175
06:14:05|0.13185
06:14:06|0.13185
06:14:07|0.13197
06:14:09|0.13201
06:14:11|0.13205
06:14:12|0.13219
06:14:13|0.13212
06:14:14|0.13193
06:14:15|0.13252
06:14:16|0.13252
06:14:17|0.13222
06:14:18|0.13232
06:14:19|0.13235
06:14:20|0.13236
06:14:21|0.13218
06:14:22|0.13218
06:14:23|0.13263
06:14:24|0.13263
06:14:25|0.13263
06:14:26|0.13263
06:14:27|0.13263
06:14:28|0.13263
06:14:29|0.13263
06:14:30|0.13263
06:14:31|0.13263
06:14:32|0.13242
06:14:33|0.1327
06:14:34|0.13255
06:14:35|0.13255
06:14:36|0.13263
06:14:37|0.13249
06:14:38|0.13273
06:14:39|0.13273
06:14:40|0.1328
06:14:41|0.1328
06:14:42|0.1328
06:14:43|0.13283
06:14:44|0.13283
06:14:45|0.1328
06:14:46|0.1328
06:14:47|0.13258
06:14:48|0.13258
06:14:49|0.13258
06:14:50|0.13256
06:14:51|0.13256
06:14:52|0.13252
06:14:53|0.13283
06:14:54|0.13241
06:14:55|0.13241
06:14:56|0.13241
06:14:57|0.13241
06:14:58|0.13275
06:14:59|0.13275
06:15:00|0.13275
06:15:01|0.13275
06:15:02|0.13275
06:15:03|0.13243
06:15:04|0.13267
06:15:05|0.13268
06:15:06|0.13275
06:15:07|0.13275
06:15:08|0.13275
06:15:10|0.13275
06:15:11|0.13276
06:15:12|0.13275
06:15:13|0.13276
06:15:14|0.13283
06:15:15|0.13298
06:15:16|0.13291
06:15:17|0.13292
06:15:18|0.13288
06:15:20|0.13302
06:15:20|0.13302
06:15:21|0.13302
06:15:22|0.13302
06:15:23|0.13284
06:15:25|0.13284
06:15:26|0.13297
06:15:27|0.13302
06:15:28|0.13302
06:15:28|0.13301
06:15:29|0.13301
06:15:30|0.13311
06:15:32|0.13299
06:15:32|0.13284
06:15:34|0.13311
06:15:34|0.13311
06:15:35|0.13307
06:15:37|0.13307
06:15:37|0.13307
06:15:39|0.13307
06:15:40|0.13307
06:15:41|0.13307
06:15:42|0.13312
06:15:43|0.13312
06:15:43|0.13312
06:15:45|0.13312
06:15:46|0.13305
06:15:46|0.13306
06:15:48|0.13306
06:15:48|0.13306
06:15:50|0.13306
06:15:50|0.13305
06:15:51|0.13305
06:15:53|0.13308
06:15:54|0.13308
06:15:55|0.13308
06:15:55|0.13308
06:15:57|0.13299
06:15:58|0.13307
06:15:59|0.13307
06:16:00|0.13307
06:16:01|0.13307
06:16:02|0.13307
06:16:03|0.13307
06:16:04|0.13311
06:16:05|0.13311
06:16:06|0.13319
06:16:07|0.13319
06:16:07|0.13319
06:16:09|0.13319
06:16:11|0.13319
06:16:11|0.13319
06:16:12|0.13319
06:16:14|0.13308
06:16:14|0.13308
06:16:15|0.13308
06:16:17|0.13308
06:16:17|0.13313
06:16:18|0.13313
06:16:20|0.13313
06:16:20|0.13337
06:16:21|0.13328
06:16:22|0.13328
06:16:23|0.134
06:16:25|0.13358
06:16:26|0.13364
06:16:26|0.13368
06:16:27|0.13368
06:16:28|0.13399
06:16:30|0.13421
06:16:30|0.13421
06:16:32|0.13421
06:16:32|0.13425
06:16:34|0.13432
06:16:34|0.13435
06:16:35|0.13435
06:16:37|0.13446
06:16:38|0.13446
06:16:40|0.13446
06:16:40|0.13446
06:16:41|0.13446
06:16:42|0.13395
06:16:43|0.13395
06:16:44|0.13395
06:16:45|0.13418
06:16:46|0.13418
06:16:47|0.13418
06:16:48|0.134
06:16:49|0.1338
06:16:50|0.13381
06:16:51|0.13411
06:16:52|0.13411
06:16:53|0.13308
06:16:54|0.13396
06:16:55|0.13396
06:16:56|0.13396
06:16:57|0.13396
06:16:58|0.13396
06:16:59|0.13351
06:17:00|0.13351
06:17:01|0.13351
06:17:02|0.13351
06:17:03|0.13345
06:17:05|0.1341
06:17:06|0.1341
06:17:07|0.13396
06:17:08|0.13379
06:17:09|0.13346
06:17:10|0.13362
06:17:12|0.13373
06:17:14|0.13373
06:17:15|0.13373
06:17:16|0.13373
06:17:17|0.13373
06:17:18|0.13373
06:17:19|0.13373
06:17:20|0.13373
06:17:21|0.13373
06:17:22|0.13362
06:17:23|0.13362
06:17:24|0.13379
06:17:25|0.13379
06:17:26|0.13379
06:17:27|0.13379
06:17:28|0.13379
06:17:29|0.13362
06:17:30|0.1334
06:17:31|0.13375
06:17:32|0.13375
06:17:33|0.13375
06:17:34|0.13376
06:17:35|0.13376
06:17:36|0.13376
06:17:37|0.13376
06:17:38|0.13376
06:17:39|0.13376
06:17:40|0.13378
06:17:41|0.13378
06:17:42|0.13378
06:17:43|0.13379
06:17:44|0.13379
06:17:45|0.13379
06:17:46|0.13379
06:17:47|0.13379
06:17:48|0.13379
06:17:49|0.13379
06:17:50|0.13379
06:17:51|0.13379
06:17:52|0.13379
06:17:53|0.13379
06:17:54|0.13379
06:17:55|0.13379
06:17:56|0.13379
06:17:57|0.13379
06:17:58|0.13379
06:17:59|0.13379
06:18:00|0.13379
06:18:01|0.13379
06:18:02|0.13379
06:18:03|0.13396
06:18:04|0.13394
06:18:05|0.13394
06:18:06|0.13394
06:18:07|0.13394
06:18:08|0.13394
06:18:09|0.13394
06:18:10|0.13411
06:18:11|0.13411
06:18:13|0.13411
06:18:14|0.1341
06:18:15|0.1341
06:18:17|0.1341
06:18:18|0.1341
06:18:20|0.1341
06:18:21|0.1341
06:18:22|0.1341
06:18:23|0.13411
06:18:24|0.13411
06:18:25|0.13411
06:18:26|0.13411
06:18:27|0.13411
06:18:28|0.13411
06:18:29|0.13411
06:18:30|0.13411
06:18:32|0.13415
06:18:32|0.13415
06:18:33|0.13415
06:18:34|0.13415
06:18:35|0.13415
06:18:36|0.13411
06:18:37|0.13411
06:18:38|0.13411
06:18:39|0.13411
06:18:40|0.13411
06:18:41|0.13404
06:18:42|0.134
06:18:43|0.13415
06:18:44|0.13415
06:18:46|0.13414
06:18:46|0.13414
06:18:47|0.13414
06:18:48|0.1342
06:18:49|0.1342
06:18:50|0.1342
06:18:51|0.13414
06:18:52|0.13414
06:18:53|0.13414
06:18:54|0.13404
06:18:55|0.13404
06:18:56|0.13404
06:18:57|0.13404
06:18:58|0.13404
06:18:59|0.13404
06:19:00|0.13404
06:19:01|0.13404
06:19:02|0.13355
06:19:03|0.13355
06:19:04|0.13359
06:19:05|0.13399
06:19:06|0.13399
06:19:07|0.13399
06:19:08|0.13399
06:19:09|0.13371
06:19:10|0.134
06:19:11|0.134
06:19:13|0.134
06:19:15|0.134
06:19:16|0.13403
06:19:17|0.13403
06:19:18|0.13403
06:19:19|0.13403
06:19:20|0.13403
06:19:21|0.13403
06:19:22|0.13403
06:19:23|0.13403
06:19:24|0.13403
06:19:25|0.134
06:19:26|0.134
06:19:27|0.13419
06:19:28|0.13419
06:19:29|0.13419
06:19:30|0.1342
06:19:31|0.1342
06:19:32|0.1342
06:19:33|0.1342
06:19:34|0.13395
06:19:35|0.13395
06:19:36|0.13395
06:19:37|0.13416
06:19:38|0.1342
06:19:39|0.1342
06:19:40|0.13365
06:19:41|0.1342
06:19:42|0.1342
06:19:43|0.1342
06:19:44|0.1342
06:19:45|0.13416
06:19:46|0.13416
06:19:47|0.13416
06:19:48|0.13412
06:19:49|0.13412
06:19:50|0.13412
06:19:51|0.1342
06:19:52|0.1342
06:19:53|0.1342
06:19:54|0.13379
06:19:55|0.13416
06:19:56|0.13416
06:19:57|0.13416
06:19:59|0.13369
06:19:59|0.13369
06:20:00|0.13369
06:20:01|0.13348
06:20:03|0.13402
06:20:04|0.13402
06:20:05|0.13405
06:20:07|0.13403
06:20:07|0.13373
06:20:08|0.13393
06:20:09|0.13393
06:20:10|0.13393
06:20:11|0.13393
06:20:12|0.13393
06:20:14|0.13393
06:20:15|0.13393
06:20:17|0.1337
06:20:17|0.1339
06:20:19|0.1339
06:20:19|0.13397
06:20:20|0.13397
06:20:21|0.13379
06:20:22|0.13379
06:20:24|0.13397
06:20:24|0.13397
06:20:25|0.13397
06:20:26|0.13397
06:20:27|0.13397
06:20:28|0.13398
06:20:29|0.13398
06:20:30|0.13398
06:20:31|0.13398
06:20:32|0.13398
06:20:33|0.13398
06:20:34|0.13398
06:20:35|0.13398
06:20:36|0.13396
06:20:37|0.13396
06:20:38|0.13396
06:20:39|0.13396
06:20:40|0.13399
06:20:41|0.13399
06:20:42|0.13399
06:20:44|0.13399
06:20:44|0.13399
06:20:45|0.13399
06:20:46|0.13399
06:20:48|0.13401
06:20:48|0.13419
06:20:49|0.13401
06:20:50|0.13401
06:20:52|0.13398
06:20:53|0.13418
06:20:54|0.13418
06:20:55|0.13418
06:20:56|0.13418
06:20:57|0.1341
06:20:58|0.1341
06:20:59|0.1341
06:21:00|0.1341
06:21:01|0.1341
06:21:02|0.13409
06:21:03|0.13416
06:21:04|0.13416
06:21:05|0.13409
06:21:06|0.13409
06:21:07|0.13409
06:21:08|0.13409
06:21:09|0.13409
06:21:10|0.13409
06:21:11|0.13409
06:21:12|0.13416
06:21:13|0.13416
06:21:14|0.13409
06:21:15|0.13409
06:21:17|0.13409
06:21:18|0.13409
06:21:19|0.13409
06:21:20|0.13409
06:21:21|0.13409
06:21:22|0.13409
06:21:23|0.13409
06:21:25|0.13409
06:21:25|0.13409
06:21:27|0.13409
06:21:28|0.13396
06:21:28|0.13396
06:21:30|0.13396
06:21:31|0.13396
06:21:32|0.13396
06:21:33|0.13396
06:21:34|0.13396
06:21:35|0.13396
06:21:36|0.13396
06:21:37|0.13396
06:21:38|0.13396
06:21:40|0.13396
06:21:40|0.13413
06:21:41|0.13413
06:21:42|0.13413
06:21:43|0.13413
06:21:44|0.13413
06:21:46|0.13413
06:21:46|0.13413
06:21:47|0.13395
06:21:49|0.13413
06:21:49|0.13395
06:21:50|0.13395
06:21:51|0.13395
06:21:52|0.13395
06:21:54|0.13395
06:21:55|0.13413
06:21:56|0.13413
06:21:57|0.13413
06:21:58|0.13413
06:21:59|0.13348
06:22:00|0.13348
06:22:01|0.13348
06:22:02|0.13348
06:22:03|0.13348
06:22:04|0.13348
06:22:05|0.13349
06:22:06|0.13349
06:22:07|0.13349
06:22:08|0.13349
06:22:09|0.13349
06:22:10|0.13382
06:22:11|0.13382
06:22:12|0.13382
06:22:13|0.13382
06:22:14|0.13382
06:22:15|0.13382
06:22:17|0.13382
06:22:18|0.13381
06:22:19|0.13381
06:22:20|0.13381
06:22:21|0.13381
06:22:22|0.13381
06:22:23|0.13381
06:22:24|0.13381
06:22:26|0.13381
06:22:27|0.13381
06:22:28|0.13381
06:22:28|0.13381
06:22:30|0.13358
06:22:32|0.13358
06:22:32|0.13358
06:22:34|0.13358
06:22:35|0.13358
06:22:35|0.1337
06:22:37|0.1337
06:22:39|0.13361
06:22:40|0.13361
06:22:41|0.13361
06:22:42|0.13361
06:22:43|0.13361
06:22:44|0.13361
06:22:45|0.13361
06:22:46|0.13361
06:22:46|0.13361
06:22:48|0.13361
06:22:49|0.13361
06:22:50|0.13361
06:22:51|0.1338
06:22:52|0.1338
06:22:53|0.1338
06:22:54|0.1338
06:22:55|0.1338
06:22:55|0.1338
06:22:57|0.1337
06:22:57|0.1337
06:22:59|0.1337
06:22:59|0.1337
06:23:00|0.1337
06:23:01|0.1337
06:23:03|0.1337
06:23:04|0.1337
06:23:05|0.1337
06:23:05|0.1337
06:23:07|0.1337
06:23:08|0.1337
06:23:09|0.1337
06:23:11|0.1337
06:23:11|0.1337
06:23:13|0.1337
06:23:14|0.1337
06:23:14|0.1337
06:23:16|0.1337
06:23:17|0.1337
06:23:18|0.13365
06:23:19|0.1337
06:23:21|0.1337
06:23:22|0.1337
06:23:23|0.13365
06:23:24|0.1337
06:23:25|0.1337
06:23:25|0.1337
06:23:27|0.1337
06:23:28|0.1337
06:23:29|0.1337
06:23:30|0.1337
06:23:31|0.13365
06:23:32|0.1337
06:23:33|0.1337
06:23:34|0.1337
06:23:35|0.13365
06:23:36|0.1337
06:23:37|0.1337
06:23:38|0.1337
06:23:39|0.1337
06:23:40|0.13358
06:23:41|0.13358
06:23:42|0.13358
06:23:44|0.13358
06:23:45|0.13358
06:23:46|0.13358
06:23:47|0.13358
06:23:48|0.13358
06:23:49|0.13358
06:23:50|0.13358
06:23:51|0.13358
06:23:52|0.13358
06:23:53|0.13358
06:23:54|0.13358
06:23:55|0.13358
06:23:56|0.13358
06:23:57|0.13336
06:23:58|0.13336
06:23:59|0.13336
06:23:59|0.13339
06:24:01|0.13326
06:24:02|0.13326
06:24:04|0.13326
06:24:04|0.13326
06:24:05|0.13326
06:24:06|0.13326
06:24:07|0.13315
06:24:08|0.13315
06:24:09|0.13326
06:24:10|0.13315
06:24:11|0.13304
06:24:12|0.13284
06:24:13|0.13284
06:24:14|0.13284
06:24:15|0.13284
06:24:16|0.13284
06:24:18|0.13284
06:24:19|0.13284
06:24:21|0.13284
06:24:23|0.13284
06:24:23|0.13284
06:24:25|0.13284
06:24:26|0.13284
06:24:27|0.13284
06:24:28|0.13284
06:24:29|0.1328
06:24:30|0.13284
06:24:31|0.1329
06:24:32|0.1329
06:24:33|0.1329
06:24:34|0.1329
06:24:35|0.1329
06:24:36|0.1329
06:24:37|0.1329
06:24:38|0.1329
06:24:39|0.13292
06:24:40|0.13292
06:24:41|0.13292
06:24:42|0.13292
06:24:43|0.13292
06:24:44|0.13292
06:24:46|0.13292
06:24:46|0.13292
06:24:48|0.13292
06:24:48|0.133
06:24:50|0.13292
06:24:51|0.13292
06:24:51|0.13292
06:24:53|0.13292
06:24:53|0.13292
06:24:54|0.13292
06:24:55|0.13292
06:24:56|0.13292
06:24:58|0.13292
06:24:58|0.13292
06:24:59|0.13292
06:25:00|0.13292
06:25:02|0.13292
06:25:02|0.13292
06:25:04|0.13292
06:25:05|0.13292
06:25:06|0.13292
06:25:07|0.13322
06:25:07|0.13322
06:25:10|0.13322
06:25:10|0.13322
06:25:11|0.13329
06:25:12|0.13329
06:25:13|0.13329
06:25:14|0.13289
06:25:15|0.13289
06:25:16|0.13289
06:25:17|0.13289
06:25:19|0.13289
06:25:21|0.13289
06:25:21|0.13289
06:25:23|0.13324
06:25:24|0.13324
06:25:25|0.13324
06:25:26|0.13296
06:25:27|0.13296
06:25:28|0.13296
06:25:30|0.13296
06:25:30|0.13296
06:25:32|0.13296
06:25:32|0.13296
06:25:35|0.13287
06:25:35|0.13287
06:25:36|0.13287
06:25:37|0.13287
06:25:38|0.13287
06:25:39|0.13287
06:25:40|0.13287
06:25:41|0.13287
06:25:42|0.13287
06:25:43|0.13287
06:25:44|0.13287
06:25:45|0.13287
06:25:46|0.13287
06:25:47|0.13287
06:25:48|0.13287
06:25:49|0.13287
06:25:50|0.13287
06:25:51|0.13287
06:25:52|0.13287
06:25:53|0.13287
06:25:54|0.13287
06:25:55|0.13288
06:25:56|0.13262
06:25:57|0.13262
06:25:58|0.13262
06:25:59|0.13249
06:26:00|0.13243
06:26:01|0.13242
06:26:02|0.13229
06:26:03|0.13224
06:26:04|0.13263
06:26:05|0.13263
06:26:06|0.13263
06:26:07|0.13263
06:26:08|0.13263
06:26:09|0.13263
06:26:10|0.13263
06:26:11|0.13263
06:26:12|0.13263
06:26:13|0.13263
06:26:14|0.13263
06:26:15|0.13263
06:26:16|0.13263
06:26:17|0.13257
06:26:18|0.13257
06:26:20|0.13257
06:26:22|0.13252
06:26:23|0.13252
06:26:25|0.13252
06:26:25|0.13252
06:26:26|0.13252
06:26:27|0.13252
06:26:29|0.13257
06:26:30|0.13257
06:26:31|0.13257
06:26:32|0.13235
06:26:33|0.13235
06:26:33|0.13235
06:26:35|0.13224
06:26:36|0.13224
06:26:37|0.13247
06:26:38|0.13247
06:26:39|0.13247
06:26:40|0.13252
06:26:41|0.13252
06:26:42|0.13252
06:26:43|0.13252
06:26:43|0.13252
06:26:44|0.13267
06:26:46|0.13267
06:26:47|0.13267
06:26:48|0.13267
06:26:48|0.13267
06:26:49|0.13264
06:26:51|0.13264
06:26:52|0.13264
06:26:53|0.13264
06:26:54|0.13264
06:26:55|0.13264
06:26:56|0.13264
06:26:57|0.13264
06:26:58|0.13264
06:26:58|0.13264
06:26:59|0.13264
06:27:01|0.13264
06:27:02|0.13264
06:27:03|0.13264
06:27:03|0.13264
06:27:05|0.13264
06:27:06|0.13264
06:27:06|0.13264
06:27:08|0.13264
06:27:09|0.13264
06:27:10|0.13264
06:27:11|0.13264
06:27:12|0.13232
06:27:13|0.13232
06:27:13|0.13252
06:27:14|0.13235
06:27:16|0.13248
06:27:17|0.13248
06:27:18|0.13248
06:27:19|0.13248
06:27:20|0.13248
06:27:20|0.13268
06:27:22|0.13268
06:27:23|0.13266
06:27:24|0.13248
06:27:25|0.13249
06:27:26|0.13266
06:27:28|0.13266
06:27:28|0.13266
06:27:30|0.13266
06:27:32|0.13266
06:27:33|0.13266
06:27:34|0.13261
06:27:35|0.13261
06:27:36|0.13261
06:27:37|0.13261
06:27:38|0.13261
06:27:39|0.13255
06:27:40|0.13255
06:27:41|0.13255
06:27:42|0.13268
06:27:43|0.13256
06:27:44|0.13259
06:27:45|0.13259
06:27:46|0.13259
06:27:47|0.13259
06:27:48|0.13259
06:27:49|0.13259
06:27:50|0.13259
06:27:51|0.13259
06:27:52|0.13259
06:27:53|0.13259
06:27:54|0.13259
06:27:55|0.13259
06:27:56|0.13259
06:27:57|0.13259
06:27:58|0.13259
06:27:59|0.13259
06:28:00|0.13261
06:28:01|0.13261
06:28:02|0.13261
06:28:03|0.13261
06:28:04|0.13261
06:28:05|0.13278
06:28:06|0.13256
06:28:07|0.13256
06:28:08|0.13256
06:28:09|0.13256
06:28:10|0.13256
06:28:11|0.13256
06:28:13|0.13256
06:28:14|0.13256
06:28:15|0.13256
06:28:16|0.13256
06:28:17|0.13256
06:28:18|0.13256
06:28:19|0.13256
06:28:20|0.13256
06:28:21|0.13256
06:28:23|0.13256
06:28:24|0.13284
06:28:25|0.13284
06:28:27|0.13261
06:28:29|0.13302
06:28:29|0.13302
06:28:31|0.13302
06:28:32|0.13302
06:28:33|0.13302
06:28:35|0.13302
06:28:36|0.13302
06:28:37|0.13302
06:28:38|0.13302
06:28:38|0.13272
06:28:40|0.13272
06:28:41|0.13272
06:28:42|0.13272
06:28:43|0.13272
06:28:45|0.13272
06:28:46|0.13261
06:28:47|0.13261
06:28:48|0.13261
06:28:49|0.1342
06:28:50|0.13408
06:28:52|0.13408
06:28:52|0.13408
06:28:53|0.13401
06:28:54|0.13352
06:28:55|0.13352
06:28:56|0.13352
06:28:57|0.13352
06:28:58|0.13365
06:29:00|0.13365
06:29:01|0.13365
06:29:01|0.13354
06:29:04|0.13354
06:29:04|0.13354
06:29:05|0.13354
06:29:06|0.13354
06:29:07|0.13354
06:29:08|0.13354
06:29:09|0.13354
06:29:10|0.13354
06:29:11|0.1335
06:29:12|0.1335
06:29:14|0.13335
06:29:14|0.13335
06:29:15|0.13335
06:29:16|0.13335
06:29:17|0.13312
06:29:18|0.13312
06:29:20|0.13312
06:29:20|0.13312
06:29:21|0.13312
06:29:23|0.13312
06:29:25|0.13312
06:29:27|0.13312
06:29:28|0.13312
06:29:29|0.13312
06:29:30|0.13312
06:29:30|0.13312
06:29:31|0.13312
06:29:33|0.13312
06:29:34|0.13312
06:29:36|0.13332
06:29:37|0.13333
06:29:38|0.13333
06:29:39|0.13334
06:29:41|0.13305
06:29:41|0.13334
06:29:42|0.13334
06:29:43|0.13338
06:29:44|0.13338
06:29:45|0.13338
06:29:47|0.13338
06:29:48|0.13338
06:29:49|0.13338
06:29:49|0.13282
06:29:50|0.13294
06:29:52|0.13294
06:29:53|0.13291
06:29:54|0.13291
06:29:55|0.13291
06:29:56|0.13291
06:29:57|0.13291
06:29:58|0.13291
06:29:59|0.13275
06:30:00|0.13275
06:30:01|0.13275
06:30:01|0.13295
06:30:03|0.13295
06:30:04|0.13295
06:30:04|0.13299
06:30:06|0.13299
06:30:07|0.13299
06:30:07|0.13299
06:30:09|0.13328
06:30:10|0.13328
06:30:11|0.13328
06:30:12|0.13297
06:30:12|0.13297
06:30:14|0.13297
06:30:15|0.13323
06:30:15|0.13323
06:30:17|0.13323
06:30:17|0.13323
06:30:18|0.13323
06:30:20|0.13323
06:30:21|0.13261
06:30:22|0.1326
06:30:23|0.13268
06:30:25|0.1326
06:30:25|0.13271
06:30:27|0.13271
06:30:28|0.13271
06:30:30|0.13301
06:30:30|0.13301
06:30:31|0.13301
06:30:32|0.13301
06:30:33|0.13301
06:30:34|0.13301
06:30:36|0.13271
06:30:37|0.13271
06:30:38|0.13263
06:30:39|0.13263
06:30:40|0.13309
06:30:41|0.13315
06:30:42|0.13315
06:30:43|0.13315
06:30:44|0.13315
06:30:45|0.13315
06:30:46|0.13312
06:30:47|0.13312
06:30:48|0.13312
06:30:49|0.13312
06:30:51|0.13313
06:30:51|0.13313
06:30:52|0.13313
06:30:53|0.13313
06:30:54|0.13313
06:30:55|0.13288
06:30:56|0.13288
06:30:58|0.13272
06:30:59|0.13289
06:31:00|0.13289
06:31:01|0.13289
06:31:02|0.13285
06:31:03|0.13285
06:31:04|0.13294
06:31:05|0.13267
06:31:06|0.13267
06:31:07|0.13267
06:31:08|0.13267
06:31:09|0.13267
06:31:10|0.13267
06:31:11|0.13267
06:31:12|0.13267
06:31:13|0.13267
06:31:14|0.13269
06:31:15|0.13249
06:31:16|0.1325
06:31:17|0.13245
06:31:19|0.13245
06:31:20|0.13245
06:31:21|0.13245
06:31:22|0.13245
06:31:23|0.13264
06:31:24|0.13264
06:31:26|0.13264
06:31:27|0.13264
06:31:29|0.13264
06:31:30|0.13264
06:31:31|0.13264
06:31:32|0.13264
06:31:33|0.13264
06:31:34|0.13263
06:31:35|0.13263
06:31:36|0.13269
06:31:37|0.13269
06:31:38|0.13269
06:31:39|0.13269
06:31:40|0.13269
06:31:41|0.1327
06:31:42|0.1327
06:31:43|0.13269
06:31:44|0.13269
06:31:45|0.13269
06:31:46|0.1327
06:31:47|0.1327
06:31:48|0.1327
06:31:49|0.13269
06:31:50|0.13269
06:31:51|0.13269
06:31:52|0.13269
06:31:54|0.13269
06:31:54|0.13264
06:31:56|0.13264
06:31:57|0.13264
06:31:57|0.13265
06:31:58|0.13265
06:32:01|0.13265
06:32:01|0.13265
06:32:02|0.13265
06:32:03|0.13264
06:32:04|0.1326
06:32:05|0.13261
06:32:07|0.13261
06:32:08|0.13261
06:32:09|0.13261
06:32:10|0.13258
06:32:11|0.13258
06:32:12|0.13258
06:32:13|0.13258
06:32:14|0.13258
06:32:15|0.13267
06:32:16|0.13267
06:32:17|0.13267
06:32:18|0.13267
06:32:19|0.13267
06:32:20|0.13267
06:32:21|0.13268
06:32:22|0.13268
06:32:23|0.13268
06:32:24|0.13268
06:32:25|0.13268
06:32:27|0.13268
06:32:28|0.13267
06:32:30|0.13267
06:32:30|0.13267
06:32:32|0.13267
06:32:33|0.13268
06:32:35|0.13268
06:32:36|0.13268
06:32:37|0.13268
06:32:38|0.13268
06:32:40|0.13268
06:32:41|0.13268
06:32:41|0.13268
06:32:43|0.13268
06:32:44|0.13268
06:32:45|0.13267
06:32:46|0.13267
06:32:47|0.13267
06:32:48|0.13269
06:32:49|0.13269
06:32:50|0.13269
06:32:51|0.13269
06:32:52|0.13269
06:32:53|0.13269
06:32:54|0.13269
06:32:56|0.13264
06:32:56|0.13268
06:32:58|0.13268
06:32:59|0.13268
06:33:00|0.13268
06:33:01|0.13262
06:33:02|0.13232
06:33:03|0.13232
06:33:04|0.13232
06:33:05|0.13232
06:33:06|0.13232
06:33:06|0.13231
06:33:08|0.13231
06:33:08|0.13232
06:33:10|0.13232
06:33:11|0.13232
06:33:11|0.13232
06:33:12|0.13232
06:33:14|0.13232
06:33:15|0.13232
06:33:16|0.13232
06:33:17|0.13232
06:33:19|0.13232
06:33:19|0.13232
06:33:20|0.13232
06:33:21|0.13229
06:33:22|0.13232
06:33:23|0.13254
06:33:24|0.13254
06:33:25|0.13254
06:33:27|0.13254
06:33:28|0.13254
06:33:29|0.13254
06:33:30|0.13234
06:33:31|0.13234
06:33:31|0.13234
06:33:34|0.13254
06:33:34|0.13232
06:33:36|0.1325
06:33:37|0.13233
06:33:38|0.13233
06:33:39|0.13233
06:33:40|0.13233
06:33:41|0.13233
06:33:42|0.13233
06:33:43|0.13233
06:33:44|0.13233
06:33:45|0.1325
06:33:46|0.13232
06:33:47|0.13251
06:33:48|0.13233
06:33:49|0.13233
06:33:50|0.13233
06:33:50|0.13233
06:33:51|0.1325
06:33:52|0.1325
06:33:54|0.1325
06:33:55|0.1325
06:33:56|0.13251
06:33:57|0.13251
06:33:58|0.13251
06:33:59|0.13251
06:34:00|0.13251
06:34:01|0.13251
06:34:02|0.13251
06:34:02|0.13251
06:34:04|0.13234
06:34:05|0.13234
06:34:06|0.13234
06:34:06|0.13234
06:34:08|0.13234
06:34:08|0.13234
06:34:10|0.13234
06:34:11|0.13232
06:34:12|0.13232
06:34:13|0.13232
06:34:14|0.13232
06:34:15|0.13232
06:34:15|0.13232
06:34:17|0.13232
06:34:18|0.13232
06:34:19|0.13232
06:34:20|0.13232
06:34:21|0.13232
06:34:22|0.13232
06:34:23|0.13232
06:34:24|0.13232
06:34:25|0.13232
06:34:25|0.13232
06:34:27|0.13232
06:34:28|0.13227
06:34:30|0.13227
06:34:31|0.13227
06:34:32|0.13227
06:34:33|0.13227
06:34:34|0.13227
06:34:35|0.13227
06:34:36|0.13227
06:34:37|0.1321
06:34:38|0.1321
06:34:39|0.1321
06:34:41|0.1321
06:34:42|0.1321
06:34:43|0.1321
06:34:43|0.13227
06:34:44|0.13227
06:34:46|0.13227
06:34:46|0.13227
06:34:47|0.13227
06:34:48|0.13227
06:34:49|0.13227
06:34:50|0.13227
06:34:52|0.13227
06:34:53|0.13227
06:34:54|0.13227
06:34:55|0.13227
06:34:55|0.13227
06:34:57|0.13227
06:34:58|0.13227
06:34:59|0.13227
06:35:01|0.13227
06:35:02|0.13227
06:35:04|0.13227
06:35:04|0.13227
06:35:06|0.13227
06:35:08|0.13227
06:35:08|0.13227
06:35:09|0.13227
06:35:10|0.13227
06:35:11|0.13227
06:35:12|0.13227
06:35:13|0.13227
06:35:14|0.13227
06:35:15|0.13227
06:35:16|0.13227
06:35:17|0.13227
06:35:18|0.13227
06:35:19|0.13227
06:35:21|0.13227
06:35:21|0.13227
06:35:22|0.13227
06:35:23|0.13227
06:35:24|0.13186
06:35:25|0.13186
06:35:26|0.13186
06:35:27|0.13186
06:35:29|0.13189
06:35:30|0.13189
06:35:32|0.13189
06:35:33|0.13224
06:35:34|0.13224
06:35:35|0.13224
06:35:36|0.13193
06:35:37|0.13193
06:35:38|0.13218
06:35:39|0.13218
06:35:40|0.13192
06:35:41|0.13192
06:35:42|0.13192
06:35:43|0.1321
06:35:44|0.1321
06:35:45|0.13211
06:35:46|0.1321
06:35:47|0.1321
06:35:48|0.13219
06:35:49|0.13219
06:35:50|0.13219
06:35:52|0.13219
06:35:52|0.13219
06:35:54|0.13219
06:35:55|0.13219
06:35:56|0.13199
06:35:56|0.13199
06:35:57|0.13219
06:35:59|0.13219
06:36:00|0.13219
06:36:01|0.13217
06:36:01|0.13217
06:36:02|0.13217
06:36:04|0.13157
06:36:04|0.13157
06:36:06|0.13157
06:36:07|0.13157
06:36:08|0.13157
06:36:08|0.13157
06:36:10|0.1321
06:36:11|0.1321
06:36:11|0.1321
06:36:12|0.13214
06:36:13|0.13214
06:36:14|0.13199
06:36:15|0.13199
06:36:16|0.13199
06:36:17|0.13199
06:36:19|0.13199
06:36:19|0.13199
06:36:20|0.13198
06:36:21|0.13167
06:36:23|0.13197
06:36:23|0.13197
06:36:24|0.13198
06:36:25|0.13198
06:36:26|0.13198
06:36:28|0.13198
06:36:29|0.13198
06:36:31|0.13198
06:36:32|0.13198
06:36:33|0.13194
06:36:34|0.13161
06:36:36|0.13186
06:36:37|0.13185
06:36:37|0.13185
06:36:38|0.13185
06:36:39|0.13194
06:36:40|0.13194
06:36:42|0.13194
06:36:43|0.13194
06:36:44|0.13194
06:36:45|0.13186
06:36:46|0.13186
06:36:47|0.13194
06:36:48|0.13194
06:36:49|0.13194
06:36:50|0.13194
06:36:51|0.13194
06:36:52|0.13194
06:36:53|0.13194
06:36:54|0.13194
06:36:55|0.13154
06:36:56|0.13154
06:36:57|0.1319
06:36:58|0.1319
06:36:59|0.1319
06:37:00|0.1319
06:37:01|0.1319
06:37:03|0.13197
06:37:04|0.13197
06:37:05|0.13197
06:37:05|0.13197
06:37:06|0.13197
06:37:07|0.13197
06:37:08|0.13197
06:37:10|0.13193
06:37:10|0.13193
06:37:12|0.13193
06:37:13|0.13193
06:37:14|0.13193
06:37:15|0.13193
06:37:16|0.13197
06:37:17|0.13197
06:37:18|0.13197
06:37:19|0.13197
06:37:20|0.13197
06:37:21|0.13192
06:37:22|0.13192
06:37:23|0.13192
06:37:24|0.13168
06:37:25|0.13168
06:37:26|0.13168
06:37:27|0.13168
06:37:28|0.13168
06:37:29|0.13168
06:37:30|0.13168
06:37:32|0.13168
06:37:34|0.13191
06:37:35|0.13192
06:37:37|0.13192
06:37:39|0.1316
06:37:40|0.1316
06:37:40|0.1316
06:37:41|0.13181
06:37:42|0.13181
06:37:43|0.13181
06:37:44|0.13181
06:37:46|0.13146
06:37:46|0.13164
06:37:48|0.13164
06:37:48|0.13132
06:37:49|0.13107
06:37:51|0.13113
06:37:52|0.13113
06:37:53|0.13109
06:37:54|0.13109
06:37:55|0.13109
06:37:56|0.131
06:37:56|0.13086
06:37:59|0.13095
06:37:59|0.13095
06:38:00|0.13095
06:38:01|0.13095
06:38:03|0.13095
06:38:04|0.13095
06:38:04|0.13107
06:38:06|0.13107
06:38:07|0.13107
06:38:08|0.13107
06:38:08|0.13107
06:38:09|0.13144
06:38:11|0.13147
06:38:12|0.13147
06:38:12|0.13147
06:38:13|0.13147
06:38:15|0.13147
06:38:15|0.13144
06:38:16|0.1317
06:38:18|0.1317
06:38:19|0.13127
06:38:20|0.13127
06:38:21|0.1317
06:38:22|0.13182
06:38:23|0.13167
06:38:24|0.13185
06:38:25|0.13185
06:38:26|0.13157
06:38:27|0.13176
06:38:28|0.13176
06:38:29|0.13153
06:38:30|0.13175
06:38:32|0.13175
06:38:33|0.13169
06:38:34|0.13175
06:38:35|0.13182
06:38:37|0.13187
06:38:37|0.13187
06:38:38|0.13187
06:38:39|0.13159
06:38:41|0.13178
06:38:42|0.13178
06:38:43|0.13154
06:38:44|0.13179
06:38:45|0.13179
06:38:46|0.13179
06:38:48|0.13162
06:38:48|0.13162
06:38:49|0.13185
06:38:50|0.13185
06:38:51|0.13181
06:38:52|0.13149
06:38:53|0.13149
06:38:54|0.13103
06:38:55|0.13145
06:38:56|0.13145
06:38:57|0.13145
06:38:58|0.13116
06:38:59|0.13144
06:39:00|0.13144
06:39:01|0.13116
06:39:02|0.13116
06:39:03|0.1315
06:39:04|0.1314
06:39:05|0.13181
06:39:06|0.13181
06:39:08|0.13159
06:39:09|0.13178
06:39:10|0.13178
06:39:11|0.13178
06:39:12|0.13178
06:39:13|0.13178
06:39:14|0.13178
06:39:15|0.13178
06:39:16|0.13176
06:39:17|0.13176
06:39:18|0.13176
06:39:19|0.1315
06:39:20|0.13174
06:39:21|0.13174
06:39:22|0.13174
06:39:23|0.13174
06:39:24|0.13174
06:39:25|0.13152
06:39:25|0.13152
06:39:27|0.13173
06:39:28|0.13173
06:39:29|0.13173
06:39:29|0.13173
06:39:31|0.13173
06:39:32|0.13173
06:39:33|0.13174
06:39:35|0.13173
06:39:35|0.13173
06:39:36|0.13173
06:39:37|0.13173
06:39:38|0.13173
06:39:39|0.13173
06:39:40|0.13173
06:39:41|0.13173
06:39:42|0.13173
06:39:43|0.13173
06:39:44|0.13173
06:39:45|0.13173
06:39:46|0.13173
06:39:47|0.13173
06:39:48|0.13173
06:39:50|0.13173
06:39:52|0.13173
06:39:52|0.13173
06:39:54|0.13173
06:39:55|0.13174
06:39:55|0.13174
06:39:57|0.13174
06:39:58|0.13174
06:39:58|0.13174
06:39:59|0.13174
06:40:00|0.13174
06:40:01|0.13174
06:40:03|0.13174
06:40:05|0.13174
06:40:05|0.13174
06:40:06|0.13174
06:40:07|0.13174
06:40:08|0.13174
06:40:09|0.13174
06:40:10|0.13174
06:40:11|0.13174
06:40:12|0.13174
06:40:13|0.13146
06:40:14|0.13146
06:40:15|0.13146
06:40:16|0.13146
06:40:17|0.13146
06:40:18|0.13142
06:40:19|0.13142
06:40:20|0.13127
06:40:21|0.13101
06:40:22|0.13101
06:40:23|0.13101
06:40:24|0.13101
06:40:25|0.13101
06:40:26|0.13101
06:40:27|0.13101
06:40:28|0.13098
06:40:29|0.13106
06:40:30|0.13111
06:40:31|0.13115
06:40:32|0.13115
06:40:33|0.13099
06:40:35|0.13146
06:40:36|0.13146
06:40:38|0.13146
06:40:38|0.13099
06:40:39|0.13095
06:40:40|0.13095
06:40:41|0.13098
06:40:42|0.13126
06:40:43|0.13126
06:40:44|0.13102
06:40:45|0.13102
06:40:47|0.13101
06:40:49|0.13099
06:40:50|0.13132
06:40:51|0.13132
06:40:52|0.13132
06:40:53|0.13127
06:40:54|0.13129
06:40:55|0.13101
06:40:56|0.13131
06:40:57|0.13131
06:40:58|0.13102
06:40:59|0.1313
06:41:00|0.1313
06:41:01|0.13131
06:41:02|0.13102
06:41:03|0.1313
06:41:05|0.1313
06:41:05|0.13102
06:41:06|0.13121
06:41:07|0.13101
06:41:08|0.13101
06:41:09|0.13101
06:41:10|0.13116
06:41:11|0.13127
06:41:13|0.13103
06:41:14|0.13103
06:41:15|0.13129
06:41:16|0.13103
06:41:17|0.13103
06:41:18|0.13131
06:41:19|0.13131
06:41:20|0.13107
06:41:21|0.13107
06:41:22|0.13142
06:41:23|0.13107
06:41:24|0.13107
06:41:25|0.13131
06:41:26|0.13107
06:41:27|0.13107
06:41:28|0.13138
06:41:29|0.13106
06:41:30|0.13138
06:41:31|0.1311
06:41:32|0.1311
06:41:33|0.13105
06:41:34|0.13105
06:41:36|0.13103
06:41:38|0.13102
06:41:38|0.13124
06:41:39|0.13124
06:41:41|0.13124
06:41:41|0.13098
06:41:43|0.13116
06:41:43|0.13116
06:41:44|0.13107
06:41:45|0.13122
06:41:46|0.13122
06:41:47|0.13099
06:41:48|0.13119
06:41:49|0.13119
06:41:51|0.13119
06:41:52|0.1312
06:41:53|0.13103
06:41:54|0.13129
06:41:55|0.13129
06:41:56|0.13103
06:41:58|0.13138
06:41:59|0.13138
06:41:59|0.13128
06:42:01|0.13128
06:42:02|0.13104
06:42:03|0.13128
06:42:04|0.13104
06:42:05|0.13128
06:42:06|0.13128
06:42:07|0.13128
06:42:08|0.13104
06:42:09|0.13129
06:42:10|0.1315
06:42:11|0.13131
06:42:12|0.13148
06:42:13|0.13148
06:42:14|0.13118
06:42:15|0.1315
06:42:16|0.13172
06:42:17|0.13141
06:42:18|0.13169
06:42:19|0.13169
06:42:20|0.13148
06:42:21|0.13169
06:42:22|0.13169
06:42:23|0.13149
06:42:24|0.13149
06:42:25|0.13168
06:42:26|0.13151
06:42:27|0.13169
06:42:28|0.13155
06:42:29|0.13174
06:42:30|0.13174
06:42:31|0.13151
06:42:32|0.13151
06:42:33|0.13165
06:42:34|0.13148
06:42:35|0.13148
06:42:37|0.13161
06:42:37|0.13133
06:42:40|0.13161
06:42:40|0.13138
06:42:41|0.13165
06:42:43|0.13169
06:42:43|0.13169
06:42:44|0.13143
06:42:45|0.13166
06:42:46|0.13144
06:42:48|0.13144
06:42:49|0.13166
06:42:49|0.13166
06:42:51|0.13166
06:42:52|0.13166
06:42:53|0.13166
06:42:54|0.1314
06:42:55|0.1314
06:42:56|0.1316
06:42:57|0.1314
06:42:58|0.1314
06:42:59|0.1316
06:43:00|0.1314
06:43:01|0.1314
06:43:02|0.1316
06:43:03|0.13157
06:43:04|0.1314
06:43:05|0.13158
06:43:06|0.13166
06:43:07|0.13145
06:43:08|0.13166
06:43:09|0.13166
06:43:10|0.13146
06:43:11|0.13146
06:43:12|0.13163
06:43:13|0.13163
06:43:14|0.13146
06:43:15|0.13155
06:43:16|0.13133
06:43:17|0.13133
06:43:19|0.13151
06:43:19|0.13131
06:43:20|0.13131
06:43:21|0.13142
06:43:22|0.13142
06:43:23|0.13132
06:43:24|0.13147
06:43:25|0.13147
06:43:27|0.13146
06:43:28|0.13133
06:43:28|0.13147
06:43:29|0.13133
06:43:31|0.13132
06:43:33|0.13153
06:43:33|0.13132
06:43:34|0.13151
06:43:35|0.13151
06:43:37|0.13132
06:43:38|0.1315
06:43:40|0.13147
06:43:41|0.13147
06:43:42|0.13147
06:43:43|0.13145
06:43:44|0.13145
06:43:45|0.13146
06:43:46|0.13146
06:43:47|0.13132
06:43:48|0.13132
06:43:48|0.13146
06:43:50|0.13146
06:43:51|0.13144
06:43:52|0.13144
06:43:54|0.13131
06:43:54|0.13108
06:43:55|0.13108
06:43:56|0.13136
06:43:57|0.13112
06:43:58|0.13112
06:43:59|0.13112
06:44:00|0.13137
06:44:01|0.13116
06:44:02|0.13134
06:44:03|0.13134
06:44:04|0.13134
06:44:06|0.13132
06:44:07|0.13132
06:44:08|0.1311
06:44:09|0.13125
06:44:11|0.13114
06:44:11|0.13114
06:44:12|0.13114
06:44:13|0.13163
06:44:14|0.13125
06:44:15|0.13155
06:44:17|0.13123
06:44:17|0.13127
06:44:18|0.13159
06:44:19|0.13158
06:44:20|0.13158
06:44:21|0.1313
06:44:22|0.13106
06:44:23|0.13106
06:44:24|0.1311
06:44:25|0.1311
06:44:26|0.13135
06:44:27|0.13106
06:44:28|0.13106
06:44:29|0.13106
06:44:30|0.13123
06:44:31|0.13106
06:44:32|0.13106
06:44:33|0.13121
06:44:34|0.13121
06:44:35|0.13109
06:44:36|0.13109
06:44:38|0.13156
06:44:40|0.13109
06:44:40|0.13156
06:44:42|0.13156
06:44:43|0.13156
06:44:44|0.13152
06:44:45|0.13152
06:44:46|0.13118
06:44:47|0.13152
06:44:48|0.13152
06:44:49|0.13114
06:44:50|0.13152
06:44:51|0.13155
06:44:52|0.13121
06:44:53|0.13121
06:44:54|0.13121
06:44:55|0.13155
06:44:56|0.13155
06:44:57|0.13114
06:44:59|0.13152
06:45:00|0.13152
06:45:01|0.13115
06:45:02|0.13115
06:45:03|0.13138
06:45:05|0.13145
06:45:05|0.13114
06:45:06|0.13114
06:45:07|0.13142
06:45:08|0.13142
06:45:09|0.13108
06:45:11|0.13142
06:45:12|0.13142
06:45:13|0.13117
06:45:14|0.13117
06:45:15|0.13146
06:45:16|0.13146
06:45:17|0.13142
06:45:18|0.13149
06:45:19|0.13149
06:45:20|0.13149
06:45:21|0.13149
06:45:22|0.13149
06:45:23|0.13149
06:45:24|0.13113
06:45:25|0.13141
06:45:26|0.13141
06:45:27|0.13113
06:45:28|0.13138
06:45:29|0.13138
06:45:30|0.13138
06:45:31|0.13138
06:45:32|0.13158
06:45:33|0.13173
06:45:34|0.13133
06:45:35|0.1317
06:45:36|0.1317
06:45:37|0.13149
06:45:38|0.13149
06:45:39|0.13148
06:45:41|0.13119
06:45:42|0.13148
06:45:43|0.13148
06:45:45|0.13148
06:45:46|0.13148
06:45:47|0.13128
06:45:49|0.13144
06:45:49|0.13119
06:45:50|0.13119
06:45:51|0.13137
06:45:52|0.13137
06:45:53|0.13119
06:45:54|0.1314
06:45:55|0.1314
06:45:56|0.13117
06:45:58|0.13117
06:45:58|0.1314
06:45:59|0.1314
06:46:00|0.13139
06:46:02|0.13145
06:46:03|0.13129
06:46:04|0.13148
06:46:05|0.13148
06:46:06|0.13148
06:46:07|0.13148
06:46:08|0.13115
06:46:09|0.13115
06:46:10|0.13115
06:46:11|0.13115
06:46:12|0.13148
06:46:13|0.13148
06:46:14|0.13148
06:46:15|0.13148
06:46:16|0.13148
06:46:17|0.13148
06:46:18|0.13125
06:46:19|0.13144
06:46:21|0.13144
06:46:22|0.13144
06:46:23|0.13144
06:46:24|0.13148
06:46:25|0.13148
06:46:27|0.13148
06:46:27|0.13144
06:46:28|0.13144
06:46:29|0.13144
06:46:30|0.13148
06:46:31|0.13148
06:46:32|0.1313
06:46:33|0.1313
06:46:34|0.1313
06:46:35|0.13139
06:46:36|0.13148
06:46:37|0.13148
06:46:38|0.13148
06:46:40|0.13148
06:46:42|0.13146
06:46:43|0.13146
06:46:44|0.13146
06:46:46|0.13129
06:46:47|0.13129
06:46:48|0.13129
06:46:49|0.13129
06:46:51|0.13116
06:46:51|0.13116
06:46:53|0.13116
06:46:53|0.13129
06:46:54|0.13129
06:46:55|0.13129
06:46:56|0.13117
06:46:57|0.13117
06:46:58|0.13117
06:46:59|0.1313
06:47:00|0.1313
06:47:01|0.13122
06:47:02|0.13122
06:47:03|0.1312
06:47:04|0.13143
06:47:05|0.13143
06:47:06|0.13143
06:47:07|0.13143
06:47:08|0.13122
06:47:09|0.13122
06:47:10|0.13145
06:47:11|0.13145
06:47:12|0.13145
06:47:13|0.13145
06:47:14|0.13145
06:47:15|0.13145
06:47:16|0.13148
06:47:17|0.13148
06:47:18|0.13148
06:47:19|0.13148
06:47:20|0.13126
06:47:22|0.13126
06:47:23|0.13147
06:47:23|0.13147
06:47:24|0.13147
06:47:25|0.13147
06:47:26|0.13147
06:47:27|0.13143
06:47:28|0.13143
06:47:29|0.13143
06:47:30|0.13143
06:47:31|0.13143
06:47:32|0.13143
06:47:33|0.13143
06:47:34|0.13143
06:47:35|0.13143
06:47:36|0.13118
06:47:38|0.13118
06:47:39|0.13126
06:47:40|0.13118
06:47:42|0.13118
06:47:43|0.1311
06:47:45|0.1311
06:47:46|0.13117
06:47:47|0.13117
06:47:48|0.13117
06:47:49|0.13117
06:47:50|0.13117
06:47:51|0.13118
06:47:52|0.13118
06:47:53|0.1311
06:47:54|0.1311
06:47:55|0.1311
06:47:56|0.13109
06:47:57|0.13109
06:47:58|0.1311
06:47:59|0.13103
06:48:00|0.13103
06:48:01|0.13103
06:48:02|0.13103
06:48:03|0.1311
06:48:04|0.13104
06:48:06|0.13104
06:48:06|0.13104
06:48:07|0.13104
06:48:08|0.1308
06:48:10|0.13097
06:48:11|0.13097
06:48:12|0.13089
06:48:13|0.13089
06:48:14|0.13089
06:48:16|0.13089
06:48:17|0.13089
06:48:17|0.13089
06:48:18|0.13089
06:48:20|0.13089
06:48:21|0.13089
06:48:22|0.13089
06:48:22|0.13089
06:48:24|0.13089
06:48:25|0.13089
06:48:25|0.13089
06:48:26|0.13071
06:48:27|0.13089
06:48:28|0.13089
06:48:29|0.13089
06:48:30|0.13089
06:48:31|0.13074
06:48:33|0.13074
06:48:34|0.13074
06:48:34|0.13101
06:48:35|0.13101
06:48:36|0.13101
06:48:38|0.13101
06:48:38|0.13101
06:48:40|0.13101
06:48:41|0.13101
06:48:42|0.13089
06:48:44|0.13074
06:48:45|0.13074
06:48:47|0.13065
06:48:47|0.13082
06:48:49|0.13082
06:48:50|0.13082
06:48:50|0.13082
06:48:52|0.13063
06:48:53|0.13063
06:48:54|0.13063
06:48:54|0.13063
06:48:56|0.13063
06:48:56|0.1306
06:48:57|0.1308
06:49:00|0.1305
06:49:00|0.13063
06:49:01|0.13063
06:49:02|0.13063
06:49:03|0.13063
06:49:04|0.13063
06:49:05|0.13063
06:49:06|0.13063
06:49:07|0.13063
06:49:08|0.13063
06:49:09|0.13063
06:49:10|0.13063
06:49:12|0.13063
06:49:12|0.13063
06:49:13|0.13075
06:49:15|0.13075
06:49:16|0.13075
06:49:17|0.13075
06:49:18|0.13075
06:49:19|0.13075
06:49:20|0.13082
06:49:21|0.13082
06:49:22|0.13089
06:49:23|0.13089
06:49:24|0.13089
06:49:25|0.13066
06:49:26|0.13082
06:49:27|0.13082
06:49:28|0.13082
06:49:29|0.13063
06:49:30|0.13063
06:49:31|0.13063
06:49:32|0.13063
06:49:33|0.13063
06:49:34|0.13084
06:49:35|0.13084
06:49:36|0.13089
06:49:37|0.13089
06:49:38|0.13089
06:49:39|0.13089
06:49:40|0.13089
06:49:41|0.13089
06:49:42|0.13089
06:49:44|0.13076
06:49:45|0.13075
06:49:46|0.131
06:49:46|0.131
06:49:48|0.13121
06:49:48|0.13121
06:49:50|0.13121
06:49:51|0.13093
06:49:52|0.13093
06:49:54|0.13109
06:49:55|0.13109
06:49:56|0.13091
06:49:57|0.13106
06:49:59|0.1309
06:49:59|0.1309
06:50:00|0.13112
06:50:01|0.13112
06:50:03|0.13112
06:50:04|0.13112
06:50:05|0.13092
06:50:06|0.13092
06:50:07|0.13092
06:50:07|0.13092
06:50:09|0.1309
06:50:10|0.13109
06:50:11|0.13113
06:50:13|0.13113
06:50:13|0.13113
06:50:14|0.13091
06:50:15|0.13107
06:50:16|0.13107
06:50:17|0.13107
06:50:18|0.13107
06:50:19|0.13107
06:50:20|0.13107
06:50:21|0.13112
06:50:22|0.13112
06:50:23|0.13112
06:50:24|0.13112
06:50:25|0.1309
06:50:26|0.13109
06:50:27|0.13109
06:50:28|0.13109
06:50:29|0.13109
06:50:30|0.13109
06:50:31|0.13109
06:50:32|0.13106
06:50:33|0.13106
06:50:34|0.13106
06:50:35|0.13106
06:50:36|0.1309
06:50:37|0.1309
06:50:38|0.1309
06:50:39|0.1309
06:50:40|0.1309
06:50:41|0.1309
06:50:42|0.1309
06:50:44|0.1309
06:50:45|0.13102
06:50:47|0.13101
06:50:48|0.13101
06:50:49|0.13103
06:50:50|0.13103
06:50:51|0.13103
06:50:52|0.13103
06:50:54|0.13103
06:50:55|0.13103
06:50:56|0.13112
06:50:57|0.13112
06:50:59|0.13112
06:51:00|0.13112
06:51:01|0.13112
06:51:02|0.13112
06:51:03|0.13112
06:51:04|0.13112
06:51:05|0.13112
06:51:06|0.13113
06:51:07|0.13115
06:51:08|0.13115
06:51:09|0.13115
06:51:11|0.13115
06:51:11|0.13115
06:51:12|0.13115
06:51:14|0.13115
06:51:15|0.13096
06:51:16|0.13096
06:51:17|0.13096
06:51:18|0.13096
06:51:19|0.13124
06:51:20|0.13124
06:51:21|0.13124
06:51:23|0.13129
06:51:23|0.13129
06:51:25|0.13124
06:51:26|0.13124
06:51:26|0.13124
06:51:27|0.13124
06:51:28|0.13124
06:51:29|0.13124
06:51:31|0.13132
06:51:31|0.13132
06:51:32|0.13132
06:51:34|0.1314
06:51:35|0.1314
06:51:35|0.13144
06:51:37|0.13144
06:51:38|0.13144
06:51:38|0.13144
06:51:40|0.13144
06:51:41|0.13145
06:51:42|0.13145
06:51:43|0.13145
06:51:44|0.13145
06:51:45|0.13145
06:51:47|0.13148
06:51:48|0.13148
06:51:49|0.13148
06:51:51|0.13148
06:51:52|0.13148
06:51:53|0.13143
06:51:54|0.13112
06:51:55|0.13112
06:51:56|0.13128
06:51:57|0.13128
06:51:58|0.13128
06:51:59|0.13128
06:52:00|0.13128
06:52:01|0.13128
06:52:03|0.13112
06:52:04|0.13112
06:52:05|0.13132
06:52:06|0.13132
06:52:07|0.13104
06:52:08|0.13127
06:52:10|0.13127
06:52:10|0.13127
06:52:11|0.13127
06:52:12|0.13127
06:52:13|0.13127
06:52:14|0.13127
06:52:16|0.13127
06:52:17|0.13127
06:52:18|0.13127
06:52:19|0.13127
06:52:19|0.13127
06:52:20|0.13127
06:52:22|0.13127
06:52:23|0.13127
06:52:24|0.13127
06:52:25|0.13127
06:52:25|0.13127
06:52:27|0.13127
06:52:27|0.13106
06:52:29|0.13139
06:52:29|0.13139
06:52:31|0.13147
06:52:32|0.13147
06:52:33|0.13147
06:52:33|0.13147
06:52:34|0.13147
06:52:36|0.13147
06:52:37|0.13147
06:52:38|0.13147
06:52:38|0.13147
06:52:40|0.13141
06:52:41|0.13141
06:52:41|0.1314
06:52:43|0.13106
06:52:44|0.13106
06:52:44|0.13106
06:52:46|0.13106
06:52:47|0.13106
06:52:49|0.13137
06:52:50|0.13116
06:52:52|0.132
06:52:53|0.13173
06:52:55|0.13185
06:52:56|0.13185
06:52:57|0.13185
06:52:59|0.13185
06:52:59|0.13182
06:53:01|0.13182
06:53:02|0.13183
06:53:03|0.13183
06:53:04|0.13183
06:53:05|0.13183
06:53:06|0.13185
06:53:08|0.13193
06:53:08|0.13193
06:53:10|0.13193
06:53:11|0.13193
06:53:12|0.13193
06:53:13|0.13193
06:53:14|0.13193
06:53:15|0.13199
06:53:15|0.13199
06:53:16|0.13208
06:53:18|0.13208
06:53:19|0.13208
06:53:20|0.13242
06:53:21|0.13217
06:53:21|0.1324
06:53:22|0.13237
06:53:24|0.13237
06:53:24|0.13237
06:53:26|0.13235
06:53:27|0.13206
06:53:27|0.13206
06:53:28|0.13234
06:53:30|0.13234
06:53:31|0.13234
06:53:31|0.13234
06:53:33|0.13234
06:53:34|0.13234
06:53:35|0.13211
06:53:36|0.13211
06:53:36|0.13211
06:53:38|0.1323
06:53:38|0.1323
06:53:40|0.1323
06:53:41|0.1323
06:53:42|0.1323
06:53:43|0.1323
06:53:44|0.13232
06:53:45|0.13232
06:53:45|0.13232
06:53:48|0.13232
06:53:50|0.13212
06:53:50|0.13212
06:53:52|0.13241
06:53:53|0.13241
06:53:54|0.13243
06:53:55|0.13243
06:53:55|0.13213
06:53:57|0.13294
06:53:58|0.13294
06:54:00|0.13221
06:54:00|0.13288
06:54:01|0.13288
06:54:03|0.13288
06:54:04|0.13293
06:54:05|0.13252
06:54:06|0.13287
06:54:07|0.13259
06:54:08|0.13259
06:54:09|0.13289
06:54:10|0.13261
06:54:11|0.13258
06:54:12|0.13258
06:54:13|0.13258
06:54:14|0.13258
06:54:15|0.13258
06:54:16|0.13258
06:54:17|0.13258
06:54:18|0.13278
06:54:19|0.13278
06:54:20|0.13278
06:54:21|0.13244
06:54:22|0.13244
06:54:23|0.13199
06:54:24|0.13251
06:54:25|0.13251
06:54:26|0.13221
06:54:27|0.13221
06:54:28|0.13251
06:54:29|0.13251
06:54:30|0.13251
06:54:31|0.13251
06:54:32|0.13251
06:54:33|0.13251
06:54:34|0.13251
06:54:35|0.13251
06:54:36|0.13243
06:54:37|0.13243
06:54:38|0.13243
06:54:39|0.13216
06:54:40|0.13216
06:54:41|0.13216
06:54:42|0.13216
06:54:43|0.13236
06:54:44|0.13244
06:54:45|0.13244
06:54:46|0.13247
06:54:47|0.13263
06:54:49|0.13263
06:54:51|0.13263
06:54:52|0.13263
06:54:53|0.13263
06:54:54|0.13263
06:54:56|0.13263
06:54:57|0.13262
06:54:57|0.13262
06:54:58|0.13262
06:55:00|0.13262
06:55:01|0.13262
06:55:02|0.13247
06:55:03|0.13247
06:55:04|0.13247
06:55:05|0.13247
06:55:06|0.13247
06:55:07|0.13247
06:55:08|0.1324
06:55:09|0.1324
06:55:10|0.13263
06:55:11|0.13263
06:55:12|0.13263
06:55:13|0.13263
06:55:14|0.13263
06:55:15|0.13262
06:55:16|0.13262
06:55:17|0.13262
06:55:18|0.13262
06:55:19|0.13262
06:55:20|0.13262
06:55:21|0.13262
06:55:22|0.13262
06:55:23|0.13263
06:55:24|0.13263
06:55:26|0.13263
06:55:27|0.13263
06:55:28|0.13263
06:55:29|0.13262
06:55:29|0.13262
06:55:31|0.13262
06:55:31|0.13262
06:55:33|0.13262
06:55:33|0.13262
06:55:34|0.1324
06:55:36|0.1324
06:55:36|0.1324
06:55:38|0.1324
06:55:38|0.1324
06:55:40|0.1324
06:55:41|0.1324
06:55:42|0.1324
06:55:43|0.1324
06:55:43|0.1324
06:55:44|0.13259
06:55:45|0.13259
06:55:46|0.13259
06:55:47|0.13259
06:55:49|0.1326
06:55:51|0.1326
06:55:51|0.1326
06:55:54|0.1326
06:55:55|0.1326
06:55:56|0.13262
06:55:57|0.13262
06:55:58|0.13244
06:55:59|0.13259
06:56:00|0.13259
06:56:01|0.13259
06:56:02|0.13259
06:56:03|0.13259
06:56:04|0.13259
06:56:05|0.13259
06:56:05|0.13259
06:56:07|0.13259
06:56:07|0.13259
06:56:09|0.1326
06:56:10|0.1326
06:56:12|0.1326
06:56:12|0.1326
06:56:14|0.1326
06:56:14|0.1326
06:56:16|0.1326
06:56:17|0.1326
06:56:17|0.1326
06:56:18|0.13262
06:56:19|0.13262
06:56:20|0.13262
06:56:21|0.13262
06:56:22|0.13257
06:56:24|0.13257
06:56:24|0.13257
06:56:26|0.13257
06:56:27|0.13261
06:56:27|0.13261
06:56:29|0.13261
06:56:30|0.13261
06:56:30|0.13261
06:56:31|0.13261
06:56:32|0.13261
06:56:34|0.13261
06:56:34|0.13261
06:56:35|0.13261
06:56:36|0.13261
06:56:38|0.13261
06:56:38|0.13261
06:56:39|0.13261
06:56:41|0.13261
06:56:42|0.13261
06:56:43|0.13261
06:56:44|0.13261
06:56:45|0.13261
06:56:46|0.13261
06:56:46|0.13261
06:56:47|0.13261
06:56:48|0.13261
06:56:49|0.13261
06:56:50|0.13261
06:56:53|0.13261
06:56:53|0.13261
06:56:55|0.13261
06:56:56|0.13246
06:56:57|0.13246
06:56:58|0.13246
06:56:59|0.13246
06:57:00|0.13245
06:57:02|0.13237
06:57:02|0.13237
06:57:03|0.13243
06:57:05|0.13243
06:57:05|0.13243
06:57:06|0.13243
06:57:07|0.13243
06:57:08|0.13246
06:57:09|0.13246
06:57:10|0.13246
06:57:11|0.13246
06:57:13|0.13246
06:57:13|0.13246
06:57:14|0.13246
06:57:15|0.13246
06:57:16|0.13246
06:57:17|0.13246
06:57:18|0.13246
06:57:19|0.13246
06:57:20|0.13246
06:57:21|0.13246
06:57:22|0.13246
06:57:23|0.13246
06:57:24|0.13246
06:57:25|0.13246
06:57:26|0.13246
06:57:27|0.13246
06:57:28|0.13246
06:57:29|0.13246
06:57:30|0.13246
06:57:31|0.13246
06:57:32|0.13246
06:57:34|0.13246
06:57:34|0.13246
06:57:36|0.13246
06:57:37|0.13246
06:57:38|0.13263
06:57:39|0.13263
06:57:40|0.13263
06:57:41|0.13263
06:57:42|0.13263
06:57:43|0.13263
06:57:44|0.13263
06:57:45|0.13263
06:57:46|0.13251
06:57:47|0.13251
06:57:48|0.13251
06:57:49|0.13246
06:57:50|0.13246
06:57:52|0.13246
06:57:53|0.13246
06:57:55|0.13253
06:57:56|0.13253
06:57:58|0.13253
06:57:58|0.13253
06:58:00|0.13245
06:58:01|0.13245
06:58:02|0.13259
06:58:03|0.13259
06:58:04|0.13259
06:58:05|0.13259
06:58:06|0.13259
06:58:07|0.13259
06:58:07|0.13259
06:58:09|0.13259
06:58:10|0.13233
06:58:11|0.13233
06:58:12|0.13228
06:58:13|0.13228
06:58:14|0.13228
06:58:15|0.13219
06:58:16|0.13219
06:58:17|0.13219
06:58:18|0.13219
06:58:19|0.13219
06:58:20|0.13219
06:58:21|0.13219
06:58:22|0.13205
06:58:23|0.13205
06:58:24|0.13205
06:58:25|0.13205
06:58:26|0.13205
06:58:27|0.13205
06:58:28|0.13205
06:58:29|0.13205
06:58:30|0.13204
06:58:31|0.13204
06:58:32|0.13204
06:58:33|0.13204
06:58:34|0.13204
06:58:35|0.13209
06:58:36|0.13209
06:58:37|0.13209
06:58:38|0.13209
06:58:39|0.13209
06:58:40|0.13209
06:58:41|0.13209
06:58:42|0.13209
06:58:43|0.13209
06:58:44|0.13209
06:58:45|0.13209
06:58:46|0.13232
06:58:47|0.13232
06:58:48|0.13232
06:58:48|0.13232
06:58:50|0.13232
06:58:51|0.13232
06:58:53|0.13232
06:58:54|0.13211
06:58:56|0.13211
06:58:57|0.13211
06:58:58|0.13235
06:58:59|0.13235
06:59:00|0.13235
06:59:01|0.13235
06:59:02|0.13235
06:59:03|0.13263
06:59:04|0.13263
06:59:05|0.1323
06:59:06|0.1323
06:59:07|0.1323
06:59:08|0.1323
06:59:09|0.1323
06:59:10|0.13219
06:59:11|0.13255
06:59:12|0.13255
06:59:13|0.13255
06:59:14|0.13255
06:59:16|0.13255
06:59:17|0.13244
06:59:18|0.13244
06:59:19|0.13244
06:59:19|0.13244
06:59:21|0.13244
06:59:22|0.13222
06:59:23|0.13222
06:59:24|0.13219
06:59:25|0.13219
06:59:26|0.13219
06:59:27|0.13219
06:59:28|0.13219
06:59:29|0.13219
06:59:30|0.13219
06:59:31|0.13219
06:59:32|0.13219
06:59:32|0.13219
06:59:34|0.13212
06:59:34|0.13212
06:59:36|0.13222
06:59:36|0.13222
06:59:38|0.13222
06:59:39|0.13222
06:59:41|0.13222
06:59:41|0.13208
06:59:42|0.13251
06:59:43|0.13251
06:59:45|0.13251
06:59:45|0.13251
06:59:46|0.13251
06:59:47|0.13251
06:59:48|0.13251
06:59:49|0.13251
06:59:50|0.13251
06:59:51|0.13251
06:59:52|0.13251
06:59:54|0.13251
06:59:55|0.13251
06:59:57|0.13251
06:59:58|0.13251
06:59:58|0.13251
07:00:00|0.13251
07:00:01|0.13212
07:00:02|0.13212
07:00:02|0.13212
07:00:04|0.13212
07:00:05|0.13212
07:00:06|0.13212
07:00:06|0.13212
07:00:08|0.13212
07:00:08|0.13212
07:00:09|0.13212
07:00:10|0.13212
07:00:11|0.13212
07:00:13|0.13212
07:00:14|0.13229
07:00:15|0.13229
07:00:16|0.13229
07:00:16|0.13229
07:00:18|0.13229
07:00:19|0.13229
07:00:19|0.13229
07:00:21|0.13229
07:00:21|0.13229
07:00:23|0.13229
07:00:23|0.13229
07:00:25|0.13229
07:00:26|0.13229
07:00:26|0.13212
07:00:27|0.13212
07:00:28|0.13212
07:00:30|0.13212
07:00:30|0.13212
07:00:32|0.13212
07:00:33|0.13212
07:00:33|0.13233
07:00:35|0.13233
07:00:36|0.13233
07:00:37|0.13233
07:00:38|0.13231
07:00:38|0.13231
07:00:40|0.13231
07:00:41|0.13231
07:00:41|0.13231
07:00:42|0.13231
07:00:44|0.13231
07:00:45|0.13231
07:00:46|0.13231
07:00:47|0.13231
07:00:47|0.13249
07:00:49|0.13249
07:00:49|0.13236
07:00:50|0.13236
07:00:51|0.13236
07:00:52|0.13236
07:00:55|0.13232
07:00:55|0.13232
07:00:57|0.13223
07:00:57|0.13223
07:00:59|0.132
07:00:59|0.13223
07:01:01|0.13223
07:01:03|0.13201
07:01:05|0.132
07:01:05|0.132
07:01:06|0.132
07:01:08|0.132
07:01:09|0.13219
07:01:10|0.13219
07:01:11|0.13219
07:01:12|0.13219
07:01:13|0.13226
07:01:14|0.13226
07:01:15|0.13226
07:01:16|0.13226
07:01:17|0.13226
07:01:18|0.13226
07:01:19|0.13226
07:01:20|0.13226
07:01:21|0.13226
07:01:22|0.13226
07:01:23|0.13226
07:01:24|0.13226
07:01:25|0.13226
07:01:26|0.13226
07:01:27|0.13226
07:01:28|0.13226
07:01:29|0.13226
07:01:30|0.13226
07:01:31|0.13226
07:01:33|0.13229
07:01:34|0.13229
07:01:35|0.13229
07:01:35|0.13229
07:01:37|0.13229
07:01:39|0.13227
07:01:39|0.13227
07:01:40|0.13227
07:01:41|0.13227
07:01:42|0.13227
07:01:43|0.13227
07:01:44|0.13247
07:01:45|0.13247
07:01:46|0.13247
07:01:47|0.13247
07:01:48|0.13247
07:01:49|0.13247
07:01:50|0.13243
07:01:51|0.13243
07:01:52|0.13243
07:01:53|0.13243
07:01:55|0.13268
07:01:57|0.13268
07:01:59|0.13267
07:02:00|0.13267
07:02:01|0.13267
07:02:03|0.13294
07:02:05|0.13294
07:02:06|0.13294
07:02:07|0.13294
07:02:08|0.13294
07:02:09|0.13294
07:02:10|0.13294
07:02:11|0.13294
07:02:12|0.13295
07:02:13|0.13294
07:02:14|0.13292
07:02:15|0.13292
07:02:16|0.13292
07:02:17|0.13291
07:02:18|0.13291
07:02:18|0.13291
07:02:20|0.1329
07:02:21|0.13295
07:02:21|0.13273
07:02:23|0.13271
07:02:24|0.13295
07:02:25|0.13295
07:02:26|0.13295
07:02:27|0.13295
07:02:28|0.13295
07:02:29|0.13295
07:02:30|0.13295
07:02:30|0.13295
07:02:32|0.13295
07:02:33|0.13296
07:02:34|0.13296
07:02:35|0.13296
07:02:35|0.13296
07:02:37|0.13294
07:02:38|0.13294
07:02:39|0.13294
07:02:39|0.13295
07:02:41|0.13299
07:02:42|0.13296
07:02:42|0.13296
07:02:44|0.13306
07:02:45|0.13297
07:02:46|0.13297
07:02:47|0.13297
07:02:48|0.13305
07:02:49|0.13305
07:02:50|0.13305
07:02:51|0.13305
07:02:52|0.13306
07:02:52|0.13308
07:02:53|0.13309
07:02:55|0.13309
07:02:57|0.13311
07:02:58|0.13311
07:02:59|0.13319
07:03:00|0.13319
07:03:01|0.13311
07:03:03|0.13311
07:03:04|0.13311
07:03:05|0.13311
07:03:07|0.13344
07:03:08|0.13328
07:03:09|0.13328
07:03:09|0.13328
07:03:11|0.13348
07:03:12|0.13348
07:03:12|0.13348
07:03:14|0.13348
07:03:15|0.13348
07:03:16|0.13354
07:03:17|0.13353
07:03:18|0.13353
07:03:19|0.13355
07:03:21|0.13358
07:03:22|0.13356
07:03:22|0.13356
07:03:24|0.13374
07:03:24|0.13374
07:03:26|0.13359
07:03:27|0.13348
07:03:27|0.13372
07:03:29|0.13372
07:03:29|0.13372
07:03:30|0.1334
07:03:32|0.13342
07:03:33|0.13351
07:03:33|0.13351
07:03:35|0.13351
07:03:35|0.13353
07:03:36|0.13353
07:03:37|0.13356
07:03:38|0.13356
07:03:40|0.13356
07:03:41|0.13356
07:03:41|0.13356
07:03:43|0.13373
07:03:43|0.13352
07:03:44|0.13352
07:03:45|0.13352
07:03:47|0.13352
07:03:48|0.13371
07:03:49|0.13371
07:03:50|0.13352
07:03:51|0.13352
07:03:51|0.13352
07:03:53|0.13352
07:03:53|0.13353
07:03:54|0.13353
07:03:56|0.13353
07:03:57|0.13353
07:03:59|0.13373
07:04:01|0.13373
07:04:02|0.13373
07:04:03|0.1335
07:04:05|0.1335
07:04:05|0.13372
07:04:07|0.1335
07:04:07|0.1335
07:04:09|0.13349
07:04:10|0.13362
07:04:11|0.13356
07:04:12|0.13356
07:04:13|0.13356
07:04:14|0.13361
07:04:15|0.13362
07:04:16|0.13362
07:04:17|0.13362
07:04:18|0.13377
07:04:19|0.13377
07:04:20|0.13377
07:04:21|0.13377
07:04:22|0.13377
07:04:23|0.13373
07:04:24|0.13373
07:04:25|0.13373
07:04:26|0.13373
07:04:27|0.13373
07:04:28|0.13377
07:04:29|0.13377
07:04:30|0.13376
07:04:31|0.13376
07:04:32|0.13377
07:04:33|0.13377
07:04:34|0.13377
07:04:35|0.13377
07:04:36|0.13377
07:04:37|0.13377
07:04:38|0.13383
07:04:39|0.13386
07:04:40|0.13386
07:04:41|0.13386
07:04:42|0.13386
07:04:43|0.13402
07:04:44|0.13402
07:04:45|0.13424
07:04:46|0.13424
07:04:47|0.134
07:04:48|0.134
07:04:49|0.134
07:04:50|0.134
07:04:51|0.134
07:04:52|0.13432
07:04:53|0.13422
07:04:54|0.13422
07:04:55|0.13422
07:04:56|0.13422
07:04:57|0.13442
07:04:58|0.13423
07:05:00|0.13423
07:05:01|0.13423
07:05:02|0.13423
07:05:04|0.13439
07:05:05|0.13424
07:05:07|0.13423
07:05:08|0.13423
07:05:08|0.13423
07:05:09|0.13433
07:05:10|0.13402
07:05:11|0.13423
07:05:12|0.13423
07:05:14|0.13431
07:05:15|0.13441
07:05:16|0.13446
07:05:17|0.13435
07:05:18|0.13434
07:05:19|0.13434
07:05:20|0.13434
07:05:22|0.13435
07:05:22|0.13435
07:05:23|0.13478
07:05:24|0.13474
07:05:25|0.13456
07:05:26|0.13456
07:05:27|0.13485
07:05:28|0.13485
07:05:29|0.135
07:05:30|0.13474
07:05:31|0.13474
07:05:32|0.1351
07:05:33|0.13512
07:05:34|0.1355
07:05:35|0.13598
07:05:36|0.1356
07:05:37|0.1356
07:05:38|0.13599
07:05:39|0.13599
07:05:40|0.13599
07:05:41|0.1356
07:05:42|0.13599
07:05:43|0.1357
07:05:44|0.13565
07:05:45|0.13597
07:05:46|0.13609
07:05:47|0.13598
07:05:48|0.13599
07:05:49|0.1361
07:05:50|0.13598
07:05:51|0.13599
07:05:52|0.13599
07:05:53|0.13611
07:05:54|0.13612
07:05:55|0.13613
07:05:56|0.13613
07:05:57|0.13613
07:05:59|0.13613
07:06:01|0.13674
07:06:03|0.13601
07:06:04|0.1351
07:06:05|0.13453
07:06:06|0.13453
07:06:08|0.13452
07:06:09|0.13491
07:06:09|0.13492
07:06:11|0.13456
07:06:11|0.13463
07:06:12|0.1348
07:06:13|0.13457
07:06:14|0.13482
07:06:15|0.13482
07:06:17|0.13519
07:06:18|0.13519
07:06:19|0.1352
07:06:20|0.1352
07:06:21|0.1352
07:06:22|0.13516
07:06:23|0.13519
07:06:24|0.13519
07:06:25|0.13519
07:06:26|0.13519
07:06:27|0.13519
07:06:28|0.13519
07:06:29|0.13519
07:06:30|0.13519
07:06:31|0.13518
07:06:32|0.13518
07:06:33|0.13518
07:06:34|0.13518
07:06:35|0.13527
07:06:36|0.13535
07:06:37|0.1354
07:06:38|0.1354
07:06:39|0.13525
07:06:40|0.13525
07:06:41|0.13525
07:06:42|0.13525
07:06:43|0.13525
07:06:44|0.13539
07:06:45|0.1352
07:06:46|0.13536
07:06:47|0.13536
07:06:48|0.13541
07:06:49|0.13541
07:06:50|0.13541
07:06:51|0.13541
07:06:52|0.13541
07:06:53|0.13541
07:06:54|0.13541
07:06:55|0.1354
07:06:56|0.13536
07:06:57|0.13536
07:06:58|0.13536
07:06:59|0.13545
07:07:01|0.13545
07:07:02|0.13545
07:07:04|0.13544
07:07:05|0.13544
07:07:07|0.13538
07:07:08|0.13536
07:07:09|0.13536
07:07:10|0.13536
07:07:11|0.13543
07:07:13|0.13543
07:07:13|0.13543
07:07:15|0.13543
07:07:17|0.13543
07:07:18|0.13558
07:07:19|0.13558
07:07:20|0.13558
07:07:21|0.13558
07:07:22|0.13559
07:07:23|0.13559
07:07:24|0.13559
07:07:25|0.13559
07:07:26|0.13559
07:07:27|0.13559
07:07:28|0.13559
07:07:29|0.13559
07:07:30|0.13559
07:07:31|0.13559
07:07:32|0.13559
07:07:33|0.13559
07:07:34|0.13565
07:07:35|0.13571
07:07:36|0.13561
07:07:37|0.13561
07:07:38|0.13568
07:07:39|0.13561
07:07:40|0.13561
07:07:41|0.13561
07:07:42|0.13561
07:07:43|0.13569
07:07:44|0.13569
07:07:45|0.1356
07:07:46|0.13568
07:07:47|0.13568
07:07:48|0.13568
07:07:49|0.13568
07:07:50|0.13568
07:07:51|0.13568
07:07:52|0.13568
07:07:53|0.13621
07:07:54|0.1358
07:07:55|0.13613
07:07:56|0.13613
07:07:57|0.13613
07:07:58|0.13613
07:07:59|0.13613
07:08:00|0.13612
07:08:02|0.13612
07:08:03|0.13612
07:08:04|0.13612
07:08:05|0.13593
07:08:05|0.13593
07:08:07|0.13613
07:08:08|0.13618
07:08:09|0.13613
07:08:10|0.13613
07:08:12|0.13614
07:08:13|0.13586
07:08:14|0.13586
07:08:15|0.13586
07:08:15|0.13586
07:08:17|0.13586
07:08:18|0.13607
07:08:19|0.13607
07:08:20|0.13607
07:08:21|0.13607
07:08:22|0.13607
07:08:22|0.13607
07:08:23|0.13613
07:08:25|0.13613
07:08:25|0.13613
07:08:27|0.13613
07:08:28|0.13613
07:08:28|0.13613
07:08:30|0.13613
07:08:30|0.13615
07:08:31|0.13618
07:08:33|0.13618
07:08:33|0.13618
07:08:35|0.13618
07:08:35|0.13615
07:08:36|0.13618
07:08:37|0.13618
07:08:38|0.13618
07:08:39|0.13618
07:08:41|0.13618
07:08:42|0.13618
07:08:43|0.13615
07:08:43|0.13624
07:08:44|0.13624
07:08:46|0.13637
07:08:46|0.1364
07:08:48|0.13631
07:08:49|0.1363
07:08:50|0.1364
07:08:51|0.1364
07:08:52|0.1364
07:08:53|0.1364
07:08:54|0.1364
07:08:55|0.1364
07:08:56|0.1364
07:08:57|0.1364
07:08:58|0.1363
07:08:59|0.1364
07:09:00|0.1364
07:09:01|0.1363
07:09:03|0.13634
07:09:04|0.13667
07:09:06|0.13685
07:09:07|0.1367
07:09:08|0.13671
07:09:08|0.13671
07:09:10|0.13671
07:09:11|0.13671
07:09:12|0.13671
07:09:13|0.13671
07:09:14|0.13678
07:09:15|0.13678
07:09:16|0.1366
07:09:17|0.1369
07:09:18|0.1369
07:09:19|0.13691
07:09:20|0.13691
07:09:21|0.13691
07:09:22|0.137
07:09:23|0.137
07:09:24|0.137
07:09:25|0.13691
07:09:26|0.13691
07:09:27|0.13674
07:09:28|0.13688
07:09:29|0.13688
07:09:30|0.13688
07:09:31|0.1369
07:09:32|0.1369
07:09:33|0.137
07:09:34|0.137
07:09:35|0.137
07:09:36|0.137
07:09:37|0.13729
07:09:38|0.13727
07:09:39|0.137
07:09:40|0.13702
07:09:41|0.13702
07:09:42|0.13725
07:09:43|0.13725
07:09:44|0.1373
07:09:45|0.1373
07:09:46|0.1373
07:09:47|0.13739
07:09:48|0.13771
07:09:49|0.13763
07:09:50|0.13761
07:09:51|0.13797
07:09:52|0.13766
07:09:53|0.13774
07:09:54|0.13766
07:09:55|0.13766
07:09:56|0.13794
07:09:57|0.13794
07:09:59|0.138
07:09:59|0.138
07:10:00|0.13804
07:10:01|0.13804
07:10:03|0.138
07:10:05|0.138
07:10:06|0.13794
07:10:06|0.13803
07:10:08|0.138
07:10:09|0.13793
07:10:10|0.13773
07:10:11|0.138
07:10:12|0.138
07:10:13|0.13804
07:10:14|0.13801
07:10:15|0.13777
07:10:16|0.13801
07:10:17|0.138
07:10:18|0.13804
07:10:19|0.13804
07:10:20|0.13804
07:10:21|0.1377
07:10:22|0.1377
07:10:23|0.1377
07:10:24|0.13802
07:10:25|0.13802
07:10:26|0.13765
07:10:27|0.13788
07:10:28|0.13788
07:10:29|0.13788
07:10:30|0.13776
07:10:31|0.13772
07:10:32|0.13775
07:10:33|0.13775
07:10:34|0.13772
07:10:35|0.13771
07:10:36|0.13729
07:10:37|0.1372
07:10:38|0.13719
07:10:39|0.13677
07:10:40|0.13666
07:10:41|0.13684
07:10:42|0.13758
07:10:43|0.13758
07:10:44|0.13758
07:10:45|0.13758
07:10:46|0.1369
07:10:47|0.13733
07:10:48|0.13733
07:10:49|0.13729
07:10:50|0.13729
07:10:51|0.13726
07:10:52|0.1374
07:10:53|0.13733
07:10:54|0.13733
07:10:55|0.13739
07:10:56|0.13742
07:10:57|0.13747
07:10:58|0.13747
07:10:59|0.13747
07:11:00|0.13772
07:11:01|0.13772
07:11:02|0.13762
07:11:03|0.13762
07:11:04|0.13758
07:11:06|0.13765
07:11:07|0.13724
07:11:09|0.1375
07:11:10|0.13716
07:11:11|0.13748
07:11:12|0.13666
07:11:13|0.13666
07:11:14|0.13728
07:11:15|0.13725
07:11:17|0.13713
07:11:18|0.13718
07:11:19|0.13718
07:11:20|0.13677
07:11:21|0.13717
07:11:21|0.13717
07:11:23|0.13767
07:11:24|0.13767
07:11:25|0.13661
07:11:26|0.13655
07:11:27|0.13672
07:11:28|0.13675
07:11:28|0.13675
07:11:29|0.13666
07:11:31|0.13668
07:11:32|0.13668
07:11:33|0.13668
07:11:34|0.13716
07:11:35|0.1367
07:11:36|0.1367
07:11:37|0.13667
07:11:38|0.13667
07:11:39|0.13667
07:11:40|0.13647
07:11:41|0.13644
07:11:42|0.13644
07:11:43|0.13644
07:11:44|0.13644
07:11:44|0.13644
07:11:46|0.13644
07:11:47|0.13643
07:11:48|0.13643
07:11:49|0.13643
07:11:50|0.13643
07:11:50|0.13644
07:11:52|0.13599
07:11:53|0.13619
07:11:54|0.13619
07:11:55|0.13619
07:11:56|0.13619
07:11:56|0.13622
07:11:58|0.13572
07:11:59|0.13569
07:12:00|0.13569
07:12:01|0.13569
07:12:02|0.13622
07:12:03|0.13553
07:12:04|0.13503
07:12:06|0.13556
07:12:07|0.13518
07:12:08|0.13513
07:12:10|0.13543
07:12:11|0.13483
07:12:12|0.13483
07:12:13|0.13483
07:12:14|0.13488
07:12:14|0.1349
07:12:16|0.1349
07:12:17|0.13519
07:12:18|0.13519
07:12:19|0.13519
07:12:20|0.13523
07:12:21|0.13523
07:12:22|0.13528
07:12:23|0.13528
07:12:24|0.13529
07:12:25|0.13523
07:12:26|0.13523
07:12:27|0.13532
07:12:28|0.13532
07:12:29|0.13541
07:12:31|0.13541
07:12:31|0.13541
07:12:32|0.13529
07:12:33|0.13529
07:12:35|0.13541
07:12:35|0.13545
07:12:36|0.13545
07:12:37|0.13545
07:12:38|0.13541
07:12:39|0.13529
07:12:40|0.13529
07:12:42|0.13529
07:12:43|0.13529
07:12:44|0.13529
07:12:44|0.13529
07:12:46|0.13529
07:12:46|0.13529
07:12:48|0.13541
07:12:48|0.135
07:12:50|0.135
07:12:50|0.13537
07:12:51|0.13537
07:12:52|0.13537
07:12:53|0.13537
07:12:54|0.13537
07:12:55|0.13486
07:12:56|0.13543
07:12:57|0.13543
07:12:58|0.13543
07:13:01|0.13482
07:13:01|0.13527
07:13:02|0.13527
07:13:03|0.13527
07:13:04|0.13527
07:13:06|0.13486
07:13:08|0.13498
07:13:09|0.1349
07:13:11|0.13497
07:13:12|0.13497
07:13:13|0.13497
07:13:14|0.13503
07:13:15|0.13503
07:13:16|0.13502
07:13:17|0.13502
07:13:18|0.13505
07:13:19|0.13508
07:13:20|0.13508
07:13:21|0.13508
07:13:22|0.13508
07:13:23|0.13535
07:13:24|0.13535
07:13:25|0.1353
07:13:26|0.1353
07:13:27|0.1353
07:13:28|0.1353
07:13:29|0.1353
07:13:30|0.13508
07:13:31|0.13508
07:13:32|0.13508
07:13:33|0.13508
07:13:34|0.1353
07:13:35|0.1348
07:13:36|0.13529
07:13:37|0.13523
07:13:38|0.13523
07:13:39|0.13523
07:13:40|0.13523
07:13:41|0.13523
07:13:43|0.135
07:13:43|0.135
07:13:44|0.135
07:13:45|0.135
07:13:46|0.1349
07:13:47|0.1349
07:13:48|0.13476
07:13:49|0.13488
07:13:50|0.13488
07:13:51|0.13488
07:13:52|0.13488
07:13:53|0.13488
07:13:54|0.13488
07:13:55|0.13488
07:13:56|0.13488
07:13:57|0.13482
07:13:58|0.13483
07:13:59|0.13452
07:14:00|0.1348
07:14:01|0.1348
07:14:02|0.1348
07:14:03|0.1348
07:14:04|0.13453
07:14:05|0.13453
07:14:07|0.13476
07:14:09|0.1348
07:14:09|0.1348
07:14:10|0.13458
07:14:12|0.13497
07:14:13|0.13497
07:14:15|0.13523
07:14:15|0.13523
07:14:17|0.13476
07:14:18|0.13476
07:14:19|0.13476
07:14:20|0.13476
07:14:21|0.13476
07:14:22|0.13476
07:14:23|0.1351
07:14:24|0.1351
07:14:25|0.1351
07:14:26|0.1351
07:14:27|0.1351
07:14:28|0.1351
07:14:29|0.13433
07:14:30|0.13433
07:14:31|0.13433
07:14:32|0.13433
07:14:33|0.13433
07:14:34|0.13433
07:14:35|0.13442
07:14:36|0.13442
07:14:37|0.13485
07:14:38|0.13485
07:14:39|0.13485
07:14:40|0.13485
07:14:41|0.13485
07:14:42|0.13485
07:14:42|0.13485
07:14:44|0.13485
07:14:45|0.13455
07:14:46|0.13455
07:14:47|0.13455
07:14:48|0.13466
07:14:49|0.13457
07:14:49|0.13457
07:14:51|0.13452
07:14:52|0.13452
07:14:53|0.13455
07:14:54|0.13455
07:14:55|0.13455
07:14:56|0.13453
07:14:57|0.13453
07:14:58|0.13453
07:14:59|0.13454
07:14:59|0.13454
07:15:00|0.13454
07:15:02|0.1346
07:15:03|0.1346
07:15:04|0.1346
07:15:04|0.1346
07:15:05|0.1346
07:15:07|0.1346
07:15:08|0.13412
07:15:10|0.13483
07:15:10|0.13483
07:15:11|0.13479
07:15:14|0.13479
07:15:15|0.13479
07:15:16|0.13479
07:15:17|0.13479
07:15:18|0.13479
07:15:20|0.13479
07:15:20|0.13437
07:15:21|0.13437
07:15:23|0.13437
07:15:24|0.13438
07:15:25|0.13438
07:15:26|0.13438
07:15:27|0.13438
07:15:28|0.13438
07:15:29|0.13438
07:15:30|0.13438
07:15:31|0.13438
07:15:32|0.13438
07:15:33|0.13438
07:15:34|0.13438
07:15:35|0.13438
07:15:36|0.13438
07:15:37|0.13438
07:15:38|0.13424
07:15:39|0.13424
07:15:40|0.13426
07:15:41|0.13438
07:15:42|0.13464
07:15:44|0.13464
07:15:45|0.13467
07:15:46|0.13467
07:15:47|0.13487
07:15:48|0.13451
07:15:49|0.13451
07:15:50|0.13451
07:15:51|0.13451
07:15:52|0.13451
07:15:53|0.13451
07:15:54|0.13451
07:15:55|0.13451
07:15:56|0.13451
07:15:57|0.13451
07:15:58|0.13477
07:15:59|0.13477
07:16:00|0.13477
07:16:01|0.13477
07:16:02|0.13477
07:16:03|0.13477
07:16:04|0.13477
07:16:05|0.13477
07:16:06|0.13477
07:16:07|0.13477
07:16:08|0.13477
07:16:10|0.13477
07:16:10|0.13468
07:16:11|0.13468
07:16:13|0.13468
07:16:15|0.13468
07:16:16|0.13468
07:16:17|0.13468
07:16:18|0.13468
07:16:19|0.13468
07:16:20|0.13468
07:16:21|0.13468
07:16:21|0.13468
07:16:23|0.13468
07:16:25|0.13468
07:16:25|0.13468
07:16:26|0.13468
07:16:27|0.13458
07:16:28|0.13458
07:16:30|0.13455
07:16:30|0.13455
07:16:31|0.13455
07:16:32|0.13451
07:16:34|0.13455
07:16:35|0.13435
07:16:36|0.13435
07:16:36|0.13435
07:16:38|0.13435
07:16:38|0.13435
07:16:39|0.13435
07:16:40|0.13435
07:16:41|0.13435
07:16:42|0.13435
07:16:43|0.13435
07:16:45|0.13435
07:16:46|0.13448
07:16:46|0.13448
07:16:48|0.13448
07:16:49|0.13448
07:16:49|0.13448
07:16:50|0.13448
07:16:52|0.13425
07:16:53|0.13425
07:16:55|0.13425
07:16:55|0.13407
07:16:57|0.13409
07:16:58|0.13409
07:16:58|0.13409
07:17:00|0.13409
07:17:01|0.13409
07:17:02|0.13409
07:17:03|0.13409
07:17:04|0.1341
07:17:05|0.1341
07:17:06|0.13426
07:17:07|0.13426
07:17:08|0.13442
07:17:10|0.13442
07:17:12|0.13442
07:17:14|0.13411
07:17:15|0.13429
07:17:15|0.13402
07:17:17|0.13402
07:17:18|0.13402
07:17:18|0.13416
07:17:20|0.13416
07:17:21|0.13421
07:17:22|0.13421
07:17:23|0.13421
07:17:24|0.13421
07:17:24|0.13429
07:17:25|0.13429
07:17:27|0.13429
07:17:28|0.13429
07:17:29|0.13429
07:17:30|0.13429
07:17:31|0.13416
07:17:32|0.13421
07:17:33|0.13421
07:17:34|0.13421
07:17:35|0.13403
07:17:36|0.13403
07:17:37|0.13403
07:17:38|0.13403
07:17:39|0.13403
07:17:40|0.13403
07:17:41|0.13403
07:17:42|0.13421
07:17:43|0.13421
07:17:44|0.13421
07:17:45|0.13421
07:17:46|0.13421
07:17:47|0.13417
07:17:48|0.13417
07:17:50|0.134
07:17:51|0.134
07:17:52|0.134
07:17:53|0.134
07:17:54|0.134
07:17:55|0.13414
07:17:56|0.134
07:17:57|0.134
07:17:58|0.1341
07:17:59|0.13411
07:18:00|0.13411
07:18:01|0.13379
07:18:02|0.13379
07:18:03|0.13379
07:18:04|0.13379
07:18:05|0.13379
07:18:06|0.13379
07:18:07|0.13408
07:18:08|0.13373
07:18:09|0.13373
07:18:11|0.13373
07:18:12|0.13373
07:18:13|0.13408
07:18:15|0.13396
07:18:15|0.13396
07:18:17|0.13363
07:18:18|0.13365
07:18:19|0.13356
07:18:20|0.13345
07:18:22|0.13311
07:18:22|0.13311
07:18:23|0.13341
07:18:24|0.13341
07:18:25|0.13311
07:18:26|0.13311
07:18:27|0.13337
07:18:28|0.13337
07:18:29|0.13337
07:18:31|0.13337
07:18:31|0.1334
07:18:32|0.1334
07:18:33|0.1334
07:18:34|0.1334
07:18:35|0.1334
07:18:36|0.1334
07:18:37|0.13301
07:18:38|0.13301
07:18:39|0.13301
07:18:40|0.13301
07:18:41|0.13301
07:18:43|0.13327
07:18:44|0.13327
07:18:45|0.13327
07:18:46|0.13304
07:18:47|0.13304
07:18:48|0.13304
07:18:49|0.13304
07:18:50|0.13301
07:18:51|0.13301
07:18:52|0.13301
07:18:53|0.13301
07:18:54|0.13327
07:18:54|0.13327
07:18:56|0.13327
07:18:57|0.13327
07:18:58|0.13327
07:18:59|0.13327
07:19:00|0.13327
07:19:01|0.13327
07:19:02|0.13327
07:19:03|0.13327
07:19:04|0.13327
07:19:05|0.13327
07:19:06|0.13327
07:19:07|0.13327
07:19:08|0.13327
07:19:09|0.13337
07:19:10|0.13307
07:19:10|0.13307
07:19:13|0.13327
07:19:14|0.13327
07:19:16|0.13327
07:19:17|0.13327
07:19:18|0.13327
07:19:19|0.13327
07:19:20|0.13327
07:19:21|0.13327
07:19:22|0.13327
07:19:23|0.13327
07:19:24|0.13327
07:19:25|0.13327
07:19:26|0.13327
07:19:27|0.13327
07:19:28|0.13327
07:19:29|0.13327
07:19:30|0.13327
07:19:31|0.13327
07:19:32|0.13327
07:19:33|0.13327
07:19:34|0.13327
07:19:35|0.13327
07:19:36|0.13327
07:19:37|0.13327
07:19:38|0.13327
07:19:39|0.13327
07:19:40|0.13326
07:19:41|0.13326
07:19:43|0.13326
07:19:43|0.13326
07:19:44|0.13326
07:19:45|0.13326
07:19:46|0.13327
07:19:47|0.13327
07:19:48|0.13327
07:19:49|0.13327
07:19:51|0.13326
07:19:51|0.13326
07:19:52|0.13326
07:19:53|0.13326
07:19:54|0.13326
07:19:55|0.13326
07:19:57|0.13326
07:19:57|0.13326
07:19:58|0.13326
07:19:59|0.13326
07:20:00|0.13326
07:20:01|0.13326
07:20:03|0.13326
07:20:03|0.13326
07:20:04|0.13326
07:20:05|0.13304
07:20:06|0.13318
07:20:07|0.13316
07:20:09|0.13316
07:20:10|0.13316
07:20:10|0.13316
07:20:11|0.13316
07:20:12|0.13316
07:20:14|0.13316
07:20:16|0.13316
07:20:17|0.13316
07:20:18|0.13316
07:20:20|0.13316
07:20:21|0.13316
07:20:22|0.13316
07:20:23|0.13316
07:20:23|0.13316
07:20:24|0.13316
07:20:26|0.13316
07:20:27|0.13316
07:20:27|0.13316
07:20:28|0.13316
07:20:29|0.13316
07:20:31|0.13313
07:20:32|0.13313
07:20:33|0.133
07:20:34|0.133
07:20:35|0.1331
07:20:35|0.1331
07:20:37|0.13283
07:20:37|0.13306
07:20:39|0.13304
07:20:40|0.13304
07:20:41|0.13304
07:20:41|0.13304
07:20:42|0.13288
07:20:43|0.13288
07:20:45|0.13288
07:20:45|0.13288
07:20:47|0.13288
07:20:48|0.13301
07:20:49|0.13301
07:20:49|0.13301
07:20:51|0.13288
07:20:51|0.13262
07:20:53|0.13285
07:20:54|0.13285
07:20:55|0.13285
07:20:55|0.13285
07:20:56|0.13285
07:20:57|0.13285
07:20:59|0.13285
07:21:00|0.13285
07:21:01|0.13285
07:21:02|0.13285
07:21:02|0.13285
07:21:04|0.13285
07:21:05|0.13265
07:21:07|0.13265
07:21:08|0.13284
07:21:09|0.13285
07:21:09|0.13285
07:21:10|0.13285
07:21:11|0.13285
07:21:12|0.13285
07:21:14|0.1327
07:21:16|0.1327
07:21:17|0.13285
07:21:19|0.1327
07:21:20|0.1327
07:21:21|0.1327
07:21:21|0.1327
07:21:22|0.13263
07:21:23|0.13263
07:21:24|0.13263
07:21:25|0.1325
07:21:26|0.1325
07:21:27|0.1325
07:21:28|0.1325
07:21:29|0.1325
07:21:30|0.13279
07:21:31|0.13279
07:21:32|0.13279
07:21:33|0.13279
07:21:35|0.13279
07:21:36|0.13279
07:21:37|0.13279
07:21:38|0.13279
07:21:39|0.13279
07:21:40|0.13279
07:21:41|0.13279
07:21:42|0.13279
07:21:43|0.13279
07:21:44|0.13279
07:21:45|0.13279
07:21:46|0.13279
07:21:47|0.13279
07:21:48|0.13262
07:21:49|0.13262
07:21:50|0.13262
07:21:51|0.13262
07:21:52|0.13262
07:21:53|0.13262
07:21:54|0.13262
07:21:55|0.13262
07:21:56|0.13262
07:21:58|0.13262
07:21:59|0.13262
07:22:00|0.13262
07:22:01|0.13262
07:22:02|0.13262
07:22:03|0.13251
07:22:04|0.13251
07:22:05|0.13251
07:22:07|0.13251
07:22:07|0.13251
07:22:08|0.13251
07:22:10|0.13251
07:22:10|0.13251
07:22:11|0.13251
07:22:13|0.13251
07:22:13|0.1325
07:22:16|0.1325
07:22:16|0.13251
07:22:17|0.13251
07:22:19|0.1325
07:22:20|0.13253
07:22:22|0.13253
07:22:23|0.13255
07:22:24|0.13255
07:22:25|0.13255
07:22:25|0.13255
07:22:26|0.13277
07:22:28|0.13277
07:22:29|0.13277
07:22:30|0.13277
07:22:31|0.13277
07:22:32|0.13277
07:22:33|0.13262
07:22:34|0.13262
07:22:35|0.13262
07:22:36|0.13262
07:22:37|0.13262
07:22:38|0.13262
07:22:39|0.13262
07:22:40|0.13262
07:22:41|0.13262
07:22:42|0.13262
07:22:43|0.13262
07:22:44|0.13262
07:22:45|0.13262
07:22:46|0.13262
07:22:47|0.13262
07:22:48|0.13262
07:22:49|0.13279
07:22:50|0.13279
07:22:51|0.13279
07:22:52|0.13279
07:22:53|0.13279
07:22:54|0.13279
07:22:55|0.13279
07:22:56|0.13267
07:22:57|0.13267
07:22:58|0.13267
07:22:59|0.13267
07:23:00|0.13267
07:23:01|0.13267
07:23:02|0.13266
07:23:03|0.13266
07:23:04|0.13266
07:23:05|0.13266
07:23:06|0.13251
07:23:07|0.13251
07:23:08|0.13251
07:23:09|0.13251
07:23:11|0.13266
07:23:11|0.13266
07:23:13|0.13266
07:23:13|0.13286
07:23:15|0.13286
07:23:17|0.13286
07:23:18|0.13286
07:23:20|0.13259
07:23:22|0.13266
07:23:22|0.13266
07:23:24|0.13266
07:23:25|0.13266
07:23:26|0.13266
07:23:27|0.13266
07:23:29|0.13266
07:23:30|0.13266
07:23:30|0.13266
07:23:31|0.13266
07:23:32|0.13266
07:23:33|0.13266
07:23:34|0.13266
07:23:35|0.13266
07:23:36|0.13266
07:23:37|0.13266
07:23:39|0.13266
07:23:39|0.13266
07:23:40|0.13266
07:23:42|0.13266
07:23:42|0.13266
07:23:43|0.13266
07:23:44|0.13266
07:23:45|0.13266
07:23:46|0.13287
07:23:47|0.13266
07:23:48|0.13266
07:23:49|0.13263
07:23:50|0.13263
07:23:51|0.13284
07:23:53|0.13284
07:23:54|0.13284
07:23:54|0.13264
07:23:55|0.13264
07:23:57|0.13264
07:23:58|0.13264
07:23:59|0.13264
07:24:00|0.13264
07:24:01|0.13264
07:24:02|0.13264
07:24:03|0.13264
07:24:04|0.13264
07:24:05|0.13264
07:24:06|0.13264
07:24:07|0.13284
07:24:08|0.13284
07:24:09|0.13284
07:24:10|0.13284
07:24:11|0.13284
07:24:12|0.13284
07:24:13|0.13288
07:24:14|0.13288
07:24:15|0.13288
07:24:16|0.13288
07:24:18|0.13288
07:24:20|0.13288
07:24:21|0.13288
07:24:22|0.13288
07:24:23|0.13287
07:24:24|0.13287
07:24:25|0.13271
07:24:26|0.13271
07:24:27|0.13271
07:24:28|0.13282
07:24:29|0.13282
07:24:30|0.13282
07:24:31|0.13282
07:24:32|0.13282
07:24:33|0.13282
07:24:35|0.13282
07:24:35|0.13282
07:24:37|0.13284
07:24:38|0.13284
07:24:39|0.13284
07:24:40|0.13284
07:24:41|0.13284
07:24:42|0.13284
07:24:43|0.13284
07:24:44|0.13284
07:24:45|0.13284
07:24:46|0.13284
07:24:47|0.13284
07:24:48|0.13284
07:24:49|0.13271
07:24:50|0.13271
07:24:51|0.13271
07:24:52|0.13271
07:24:53|0.13271
07:24:54|0.13271
07:24:55|0.13271
07:24:56|0.13271
07:24:57|0.13271
07:24:58|0.13266
07:24:59|0.13266
07:25:00|0.13266
07:25:01|0.13266
07:25:02|0.13266
07:25:03|0.13266
07:25:04|0.13266
07:25:05|0.13266
07:25:06|0.13266
07:25:07|0.13266
07:25:08|0.13266
07:25:09|0.13282
07:25:10|0.13267
07:25:11|0.13281
07:25:12|0.13281
07:25:13|0.13251
07:25:14|0.13251
07:25:15|0.13251
07:25:16|0.13251
07:25:17|0.13251
07:25:19|0.13251
07:25:21|0.13251
07:25:22|0.13253
07:25:23|0.13253
07:25:24|0.13253
07:25:25|0.13271
07:25:26|0.13271
07:25:27|0.13271
07:25:29|0.13271
07:25:30|0.13254
07:25:31|0.13254
07:25:31|0.13254
07:25:33|0.13254
07:25:34|0.13254
07:25:35|0.13254
07:25:35|0.13254
07:25:37|0.13254
07:25:38|0.13254
07:25:39|0.13254
07:25:40|0.13254
07:25:40|0.13254
07:25:42|0.13254
07:25:42|0.13254
07:25:44|0.13256
07:25:45|0.1325
07:25:45|0.1325
07:25:46|0.1325
07:25:47|0.1325
07:25:48|0.1325
07:25:49|0.13251
07:25:51|0.13251
07:25:52|0.13251
07:25:53|0.13254
07:25:54|0.13254
07:25:55|0.13254
07:25:56|0.13254
07:25:57|0.13254
07:25:58|0.13254
07:25:59|0.13254
07:26:00|0.13254
07:26:01|0.13254
07:26:02|0.13251
07:26:03|0.1325
07:26:04|0.1325
07:26:05|0.1325
07:26:06|0.1325
07:26:07|0.1325
07:26:08|0.1325
07:26:09|0.1325
07:26:10|0.1325
07:26:11|0.1325
07:26:12|0.1325
07:26:13|0.13254
07:26:14|0.13254
07:26:15|0.13254
07:26:16|0.13254
07:26:17|0.13254
07:26:18|0.13254
07:26:20|0.13254
07:26:21|0.13251
07:26:22|0.13251
07:26:24|0.13251
07:26:25|0.13254
07:26:27|0.13254
07:26:29|0.1326
07:26:29|0.1326
07:26:30|0.1326
07:26:32|0.1326
07:26:32|0.1326
07:26:33|0.1326
07:26:34|0.1326
07:26:35|0.1326
07:26:36|0.1326
07:26:37|0.1326
07:26:38|0.1326
07:26:39|0.1326
07:26:40|0.13254
07:26:41|0.13254
07:26:42|0.13254
07:26:43|0.1326
07:26:44|0.1326
07:26:45|0.1326
07:26:46|0.1326
07:26:47|0.1326
07:26:48|0.1326
07:26:49|0.1326
07:26:50|0.13254
07:26:51|0.13254
07:26:52|0.13254
07:26:53|0.13277
07:26:54|0.13277
07:26:55|0.13277
07:26:56|0.13277
07:26:57|0.13277
07:26:58|0.13277
07:26:59|0.13277
07:27:00|0.13277
07:27:01|0.13277
07:27:02|0.13277
07:27:03|0.13277
07:27:05|0.13277
07:27:06|0.13277
07:27:07|0.13277
07:27:08|0.13277
07:27:09|0.13304
07:27:10|0.13304
07:27:11|0.13304
07:27:12|0.13304
07:27:13|0.13304
07:27:14|0.13304
07:27:15|0.13304
07:27:16|0.13304
07:27:17|0.13304
07:27:18|0.13304
07:27:19|0.13304
07:27:21|0.13301
07:27:22|0.13301
07:27:24|0.13301
07:27:25|0.13301
07:27:26|0.13301
07:27:27|0.13301
07:27:28|0.13301
07:27:29|0.13301
07:27:30|0.13301
07:27:31|0.13301
07:27:32|0.13278
07:27:33|0.13278
07:27:34|0.13278
07:27:35|0.13278
07:27:36|0.13278
07:27:37|0.13277
07:27:38|0.13277
07:27:39|0.13277
07:27:40|0.13277
07:27:41|0.13277
07:27:42|0.13277
07:27:43|0.13277
07:27:44|0.13277
07:27:45|0.13277
07:27:46|0.13277
07:27:47|0.13277
07:27:48|0.13277
07:27:49|0.13277
07:27:50|0.13277
07:27:51|0.13277
07:27:52|0.13277
07:27:53|0.13277
07:27:54|0.13277
07:27:55|0.13277
07:27:56|0.13277
07:27:57|0.13277
07:27:58|0.13277
07:27:59|0.13277
07:28:00|0.13277
07:28:02|0.13277
07:28:02|0.13277
07:28:03|0.13277
07:28:05|0.13277
07:28:05|0.13277
07:28:07|0.13277
07:28:09|0.13277
07:28:09|0.13277
07:28:10|0.13277
07:28:11|0.13277
07:28:12|0.13277
07:28:13|0.13277
07:28:14|0.1326
07:28:15|0.1326
07:28:16|0.1326
07:28:17|0.1326
07:28:18|0.1326
07:28:19|0.133
07:28:21|0.133
07:28:23|0.133
07:28:24|0.133
07:28:26|0.133
07:28:27|0.133
07:28:27|0.133
07:28:28|0.133
07:28:30|0.133
07:28:31|0.133
07:28:31|0.133
07:28:32|0.13304
07:28:33|0.13304
07:28:35|0.13304
07:28:35|0.13304
07:28:36|0.13304
07:28:37|0.13304
07:28:38|0.13309
07:28:39|0.13341
07:28:40|0.13341
07:28:41|0.13338
07:28:42|0.13341
07:28:43|0.13341
07:28:45|0.13341
07:28:45|0.13341
07:28:48|0.13341
07:28:48|0.13316
07:28:50|0.13316
07:28:51|0.13316
07:28:51|0.13316
07:28:52|0.13317
07:28:53|0.13317
07:28:54|0.13317
07:28:55|0.13317
07:28:57|0.13332
07:28:57|0.13332
07:28:59|0.13304
07:28:59|0.13304
07:29:01|0.13318
07:29:01|0.13318
07:29:02|0.13304
07:29:04|0.13304
07:29:04|0.13304
07:29:05|0.13313
07:29:07|0.13313
07:29:08|0.13304
07:29:09|0.13304
07:29:09|0.13304
07:29:10|0.13304
07:29:11|0.13281
07:29:12|0.13281
07:29:13|0.13281
07:29:15|0.13281
07:29:15|0.13281
07:29:17|0.13281
07:29:18|0.13281
07:29:18|0.13281
07:29:19|0.13281
07:29:20|0.13281
07:29:22|0.13281
07:29:24|0.13301
07:29:25|0.13343
07:29:26|0.13343
07:29:28|0.13343
07:29:29|0.13343
07:29:30|0.13339
07:29:31|0.13307
07:29:32|0.13307
07:29:33|0.13307
07:29:33|0.13307
07:29:35|0.13307
07:29:36|0.13307
07:29:38|0.13307
07:29:39|0.13307
07:29:41|0.13307
07:29:41|0.13307
07:29:42|0.13307
07:29:43|0.13307
07:29:44|0.13307
07:29:46|0.13307
07:29:47|0.13307
07:29:48|0.13307
07:29:48|0.13307
07:29:49|0.13307
07:29:50|0.13307
07:29:52|0.13285
07:29:52|0.13285
07:29:53|0.13306
07:29:55|0.13306
07:29:56|0.13306
07:29:57|0.13308
07:29:58|0.13308
07:29:59|0.13308
07:30:00|0.13308
07:30:01|0.13308
07:30:03|0.13308
07:30:04|0.13308
07:30:04|0.13305
07:30:05|0.13305
07:30:06|0.13305
07:30:07|0.13305
07:30:08|0.13285
07:30:09|0.13285
07:30:10|0.13285
07:30:12|0.13285
07:30:12|0.13285
07:30:13|0.13307
07:30:14|0.13307
07:30:15|0.13307
07:30:16|0.13307
07:30:17|0.13307
07:30:18|0.13308
07:30:20|0.13289
07:30:20|0.133
07:30:22|0.13308
07:30:24|0.13308
07:30:24|0.13308
07:30:26|0.13336
07:30:26|0.13336
07:30:28|0.13336
07:30:29|0.13336
07:30:30|0.13336
07:30:32|0.13336
07:30:32|0.13336
07:30:34|0.13336
07:30:35|0.13372
07:30:35|0.13372
07:30:36|0.13372
07:30:37|0.13371
07:30:38|0.13371
07:30:39|0.13371
07:30:41|0.13371
07:30:42|0.13371
07:30:43|0.1337
07:30:44|0.1337
07:30:44|0.1337
07:30:46|0.13372
07:30:47|0.13372
07:30:48|0.13371
07:30:49|0.13371
07:30:50|0.13373
07:30:51|0.13373
07:30:52|0.13373
07:30:53|0.13373
07:30:54|0.13373
07:30:55|0.13373
07:30:56|0.13373
07:30:57|0.13373
07:30:58|0.13373
07:30:59|0.1337
07:31:00|0.1337
07:31:01|0.1337
07:31:02|0.13374
07:31:03|0.13374
07:31:04|0.13374
07:31:05|0.13339
07:31:06|0.13339
07:31:08|0.13339
07:31:09|0.13373
07:31:09|0.13375
07:31:10|0.13348
07:31:11|0.13374
07:31:12|0.13374
07:31:13|0.13374
07:31:15|0.13374
07:31:15|0.13379
07:31:16|0.13379
07:31:17|0.13379
07:31:19|0.13379
07:31:20|0.13379
07:31:20|0.13374
07:31:22|0.13386
07:31:23|0.13386
07:31:25|0.13396
07:31:26|0.13394
07:31:28|0.13376
07:31:30|0.13376
07:31:31|0.13376
07:31:31|0.13376
07:31:33|0.13377
07:31:35|0.13394
07:31:36|0.13394
07:31:37|0.13405
07:31:38|0.13405
07:31:39|0.13405
07:31:40|0.13405
07:31:41|0.13405
07:31:42|0.13405
07:31:43|0.13405
07:31:44|0.13405
07:31:45|0.13394
07:31:47|0.13408
07:31:47|0.1341
07:31:48|0.1341
07:31:50|0.1341
07:31:51|0.1341
07:31:51|0.13388
07:31:52|0.13388
07:31:54|0.13408
07:31:55|0.13408
07:31:55|0.13408
07:31:56|0.13408
07:31:58|0.13333
07:31:59|0.13337
07:32:00|0.13357
07:32:01|0.13355
07:32:02|0.13355
07:32:03|0.13361
07:32:04|0.13361
07:32:05|0.13361
07:32:06|0.13361
07:32:07|0.13361
07:32:08|0.13361
07:32:09|0.1337
07:32:10|0.1337
07:32:11|0.1337
07:32:12|0.1337
07:32:13|0.13358
07:32:14|0.13358
07:32:15|0.13364
07:32:16|0.13364
07:32:17|0.13364
07:32:18|0.13364
07:32:19|0.13364
07:32:20|0.13364
07:32:21|0.13372
07:32:22|0.13372
07:32:23|0.13372
07:32:24|0.13251
07:32:26|0.13251
07:32:27|0.13321
07:32:28|0.13343
07:32:29|0.13343
07:32:31|0.13309
07:32:31|0.13309
07:32:33|0.13329
07:32:35|0.13256
07:32:35|0.13256
07:32:36|0.13295
07:32:37|0.13295
07:32:38|0.13316
07:32:39|0.13316
07:32:41|0.13316
07:32:41|0.13316
07:32:42|0.13316
07:32:43|0.13312
07:32:45|0.13312
07:32:46|0.13312
07:32:47|0.13256
07:32:48|0.13256
07:32:49|0.13256
07:32:50|0.13308
07:32:51|0.13308
07:32:52|0.13299
07:32:53|0.13319
07:32:55|0.13319
07:32:55|0.13319
07:32:56|0.13329
07:32:58|0.13329
07:32:59|0.13329
07:33:00|0.13329
07:33:00|0.13329
07:33:01|0.13265
07:33:02|0.13265
07:33:03|0.13265
07:33:04|0.13324
07:33:06|0.13324
07:33:07|0.13324
07:33:08|0.13324
07:33:08|0.13324
07:33:09|0.13324
07:33:11|0.13324
07:33:11|0.13324
07:33:12|0.13324
07:33:14|0.13324
07:33:15|0.13324
07:33:16|0.13314
07:33:17|0.13314
07:33:18|0.13314
07:33:19|0.13314
07:33:20|0.13314
07:33:21|0.13314
07:33:22|0.13314
07:33:23|0.13314
07:33:24|0.13314
07:33:25|0.13314
07:33:27|0.13314
07:33:27|0.13314
07:33:29|0.13319
07:33:31|0.13319
07:33:32|0.13313
07:33:32|0.13313
07:33:34|0.13313
07:33:35|0.13313
07:33:35|0.13313
07:33:37|0.13313
07:33:37|0.13313
07:33:39|0.13313
07:33:40|0.13313
07:33:41|0.13303
07:33:42|0.13303
07:33:43|0.13303
07:33:44|0.13305
07:33:45|0.13305
07:33:46|0.13305
07:33:47|0.13305
07:33:48|0.13305
07:33:49|0.13305
07:33:50|0.13303
07:33:51|0.13303
07:33:52|0.13303
07:33:53|0.13308
07:33:54|0.13308
07:33:56|0.13308
07:33:56|0.13308
07:33:57|0.13308
07:33:58|0.13308
07:33:59|0.13308
07:34:00|0.13308
07:34:02|0.13308
07:34:02|0.13308
07:34:03|0.13308
07:34:04|0.13308
07:34:05|0.13308
07:34:06|0.13303
07:34:07|0.13302
07:34:08|0.13302
07:34:09|0.13302
07:34:10|0.13302
07:34:11|0.13302
07:34:12|0.13302
07:34:13|0.13302
07:34:14|0.13302
07:34:15|0.13302
07:34:16|0.13302
07:34:17|0.133
07:34:19|0.133
07:34:20|0.133
07:34:20|0.133
07:34:22|0.133
07:34:23|0.133
07:34:24|0.133
07:34:25|0.133
07:34:26|0.133
07:34:28|0.133
07:34:29|0.133
07:34:29|0.133
07:34:32|0.13297
07:34:32|0.13297
07:34:34|0.13297
07:34:35|0.13297
07:34:36|0.13297
07:34:38|0.13297
07:34:40|0.13297
07:34:41|0.13294
07:34:42|0.13271
07:34:43|0.13289
07:34:44|0.13289
07:34:44|0.13289
07:34:46|0.13289
07:34:47|0.13289
07:34:48|0.13289
07:34:49|0.13289
07:34:50|0.13289
07:34:51|0.13289
07:34:53|0.1327
07:34:53|0.1327
07:34:54|0.1327
07:34:55|0.1327
07:34:56|0.1327
07:34:57|0.13289
07:34:58|0.13289
07:34:59|0.13289
07:35:00|0.13289
07:35:01|0.13289
07:35:02|0.13289
07:35:03|0.13289
07:35:04|0.13251
07:35:05|0.13251
07:35:06|0.13251
07:35:07|0.13251
07:35:08|0.13251
07:35:09|0.13251
07:35:11|0.13251
07:35:11|0.13251
07:35:12|0.13251
07:35:13|0.13251
07:35:14|0.13251
07:35:15|0.13251
07:35:16|0.13251
07:35:17|0.13269
07:35:18|0.1327
07:35:19|0.13224
07:35:20|0.1325
07:35:21|0.1325
07:35:22|0.1325
07:35:23|0.1325
07:35:24|0.1325
07:35:25|0.1325
07:35:26|0.1325
07:35:28|0.1325
07:35:29|0.1325
07:35:30|0.1325
07:35:31|0.1325
07:35:32|0.1325
07:35:34|0.1325
07:35:35|0.1325
07:35:37|0.1325
07:35:38|0.1325
07:35:38|0.1325
07:35:39|0.1325
07:35:40|0.13265
07:35:42|0.13245
07:35:43|0.13266
07:35:44|0.13266
07:35:45|0.13266
07:35:46|0.13266
07:35:47|0.13266
07:35:47|0.1325
07:35:49|0.1325
07:35:50|0.1325
07:35:50|0.1325
07:35:52|0.1325
07:35:53|0.1325
07:35:54|0.13266
07:35:55|0.13265
07:35:55|0.13265
07:35:56|0.13265
07:35:58|0.13265
07:35:59|0.13265
07:36:00|0.13265
07:36:01|0.13265
07:36:02|0.13252
07:36:02|0.13252
07:36:04|0.13252
07:36:05|0.13265
07:36:06|0.13265
07:36:07|0.13265
07:36:08|0.13265
07:36:09|0.13265
07:36:10|0.13265
07:36:11|0.13265
07:36:12|0.13265
07:36:13|0.13265
07:36:13|0.13265
07:36:14|0.13265
07:36:16|0.13253
07:36:17|0.13253
07:36:18|0.13265
07:36:19|0.13265
07:36:20|0.1327
07:36:21|0.1327
07:36:22|0.1327
07:36:22|0.1327
07:36:24|0.13269
07:36:25|0.13269
07:36:26|0.13269
07:36:27|0.13269
07:36:28|0.13269
07:36:30|0.1327
07:36:31|0.1327
07:36:33|0.1327
07:36:34|0.1327
07:36:36|0.1327
07:36:36|0.1327
07:36:37|0.1327
07:36:39|0.13265
07:36:39|0.13265
07:36:41|0.1328
07:36:41|0.1328
07:36:42|0.1328
07:36:43|0.1328
07:36:44|0.1328
07:36:45|0.1328
07:36:46|0.1328
07:36:47|0.1328
07:36:48|0.1328
07:36:50|0.1328
07:36:50|0.1328
07:36:51|0.13275
07:36:52|0.1328
07:36:53|0.1328
07:36:54|0.1328
07:36:55|0.1328
07:36:56|0.1328
07:36:57|0.1328
07:36:58|0.1328
07:36:59|0.1328
07:37:00|0.1328
07:37:01|0.1328
07:37:02|0.1328
07:37:03|0.13269
07:37:04|0.13284
07:37:05|0.13284
07:37:06|0.13297
07:37:08|0.13297
07:37:09|0.13297
07:37:10|0.13297
07:37:11|0.13297
07:37:12|0.13297
07:37:13|0.1329
07:37:14|0.13293
07:37:15|0.13293
07:37:16|0.13259
07:37:17|0.13253
07:37:18|0.13288
07:37:19|0.13288
07:37:19|0.13288
07:37:21|0.13288
07:37:22|0.13288
07:37:23|0.13288
07:37:23|0.13288
07:37:25|0.13288
07:37:25|0.133
07:37:27|0.133
07:37:28|0.13298
07:37:28|0.13298
07:37:31|0.13298
07:37:32|0.13298
07:37:34|0.13298
07:37:34|0.13298
07:37:36|0.13305
07:37:37|0.13305
07:37:39|0.13305
07:37:39|0.13304
07:37:40|0.13304
07:37:42|0.13304
07:37:43|0.13304
07:37:44|0.13304
07:37:45|0.13304
07:37:46|0.13304
07:37:47|0.13304
07:37:48|0.13304
07:37:49|0.13303
07:37:50|0.13303
07:37:51|0.13304
07:37:52|0.13305
07:37:53|0.13284
07:37:54|0.13284
07:37:55|0.13284
07:37:56|0.13284
07:37:57|0.13284
07:37:58|0.13284
07:37:59|0.13284
07:38:00|0.13284
07:38:01|0.13292
07:38:02|0.13292
07:38:03|0.1327
07:38:04|0.13297
07:38:05|0.13297
07:38:06|0.13297
07:38:07|0.13297
07:38:08|0.13284
07:38:09|0.13284
07:38:10|0.13284
07:38:11|0.13284
07:38:13|0.13284
07:38:13|0.13284
07:38:15|0.13284
07:38:16|0.13285
07:38:17|0.13285
07:38:18|0.13285
07:38:19|0.13285
07:38:19|0.13255
07:38:21|0.13255
07:38:21|0.13255
07:38:22|0.13255
07:38:24|0.13255
07:38:24|0.13278
07:38:26|0.13278
07:38:27|0.13278
07:38:28|0.13256
07:38:29|0.13256
07:38:29|0.13256
07:38:31|0.13256
07:38:33|0.13256
07:38:35|0.13256
07:38:35|0.13256
07:38:36|0.13256
07:38:37|0.13264
07:38:39|0.13289
07:38:39|0.13289
07:38:40|0.13287
07:38:41|0.13287
07:38:42|0.13287
07:38:43|0.13287
07:38:44|0.13287
07:38:45|0.13287
07:38:46|0.13287
07:38:47|0.13287
07:38:48|0.13287
07:38:50|0.13263
07:38:51|0.13263
07:38:52|0.13263
07:38:53|0.13263
07:38:54|0.13263
07:38:55|0.13263
07:38:56|0.13263
07:38:57|0.13263
07:38:58|0.13263
07:38:59|0.13263
07:39:00|0.13263
07:39:01|0.13263
07:39:02|0.13263
07:39:03|0.13253
07:39:04|0.13263
07:39:05|0.13263
07:39:06|0.13263
07:39:07|0.13263
07:39:08|0.13263
07:39:09|0.13263
07:39:10|0.13263
07:39:11|0.13263
07:39:12|0.13263
07:39:13|0.13263
07:39:14|0.1325
07:39:15|0.13259
07:39:16|0.13259
07:39:17|0.13259
07:39:18|0.13259
07:39:19|0.13259
07:39:20|0.13259
07:39:21|0.13259
07:39:22|0.13259
07:39:23|0.13259
07:39:24|0.13259
07:39:25|0.13259
07:39:26|0.13259
07:39:27|0.13256
07:39:28|0.13256
07:39:29|0.13255
07:39:30|0.13255
07:39:31|0.13256
07:39:33|0.13256
07:39:35|0.13256
07:39:36|0.13256
07:39:37|0.13227
07:39:38|0.13254
07:39:39|0.13254
07:39:41|0.13254
07:39:42|0.13254
07:39:42|0.13229
07:39:43|0.13229
07:39:45|0.13229
07:39:46|0.13254
07:39:47|0.13229
07:39:48|0.13229
07:39:49|0.13229
07:39:50|0.13229
07:39:52|0.13254
07:39:52|0.13254
07:39:54|0.13228
07:39:55|0.13228
07:39:56|0.13228
07:39:56|0.13228
07:39:58|0.13228
07:39:59|0.13228
07:39:59|0.13228
07:40:00|0.13228
07:40:02|0.13228
07:40:03|0.13259
07:40:04|0.13263
07:40:05|0.13263
07:40:06|0.13263
07:40:07|0.13263
07:40:08|0.13263
07:40:09|0.13263
07:40:10|0.13263
07:40:11|0.13263
07:40:13|0.13232
07:40:14|0.13257
07:40:15|0.13257
07:40:16|0.13299
07:40:17|0.13299
07:40:18|0.13299
07:40:19|0.13299
07:40:20|0.13299
07:40:21|0.13299
07:40:22|0.13299
07:40:23|0.13299
07:40:24|0.13292
07:40:25|0.13292
07:40:26|0.13288
07:40:27|0.13288
07:40:28|0.13288
07:40:29|0.13288
07:40:30|0.13288
07:40:31|0.13288
07:40:33|0.13288
07:40:35|0.13257
07:40:35|0.13257
07:40:37|0.13257
07:40:39|0.13282
07:40:40|0.13282
07:40:41|0.13282
07:40:43|0.13282
07:40:43|0.13282
07:40:45|0.13282
07:40:46|0.13282
07:40:46|0.13282
07:40:47|0.13282
07:40:48|0.13282
07:40:49|0.13259
07:40:50|0.13254
07:40:51|0.13254
07:40:52|0.13246
07:40:53|0.13246
07:40:54|0.13246
07:40:55|0.13246
07:40:56|0.13246
07:40:57|0.13254
07:40:58|0.13254
07:40:59|0.13243
07:41:00|0.13243
07:41:01|0.13254
07:41:02|0.13254
07:41:03|0.13254
07:41:04|0.13239
07:41:05|0.13239
07:41:06|0.13239
07:41:07|0.13239
07:41:09|0.13239
07:41:10|0.13239
07:41:11|0.13239
07:41:12|0.13239
07:41:12|0.13239
07:41:14|0.13239
07:41:15|0.13254
07:41:16|0.13254
07:41:17|0.13254
07:41:18|0.13254
07:41:19|0.13247
07:41:19|0.13247
07:41:21|0.13247
07:41:22|0.13247
07:41:23|0.13247
07:41:24|0.13247
07:41:24|0.13247
07:41:26|0.13254
07:41:26|0.133
07:41:28|0.133
07:41:29|0.133
07:41:30|0.1324
07:41:31|0.1324
07:41:31|0.1324
07:41:33|0.13242
07:41:35|0.13242
07:41:35|0.13242
07:41:37|0.13281
07:41:38|0.1327
07:41:39|0.1327
07:41:41|0.1327
07:41:42|0.1327
07:41:43|0.1327
07:41:44|0.1327
07:41:45|0.13243
07:41:46|0.13243
07:41:47|0.13243
07:41:48|0.13243
07:41:49|0.13243
07:41:50|0.13274
07:41:51|0.13274
07:41:52|0.13274
07:41:53|0.13274
07:41:54|0.13274
07:41:56|0.13274
07:41:57|0.13274
07:41:59|0.13243
07:41:59|0.13243
07:42:00|0.13243
07:42:01|0.13273
07:42:02|0.13273
07:42:03|0.13274
07:42:04|0.13305
07:42:05|0.13305
07:42:06|0.13251
07:42:07|0.13251
07:42:09|0.13251
07:42:09|0.13251
07:42:10|0.13251
07:42:11|0.13251
07:42:12|0.13251
07:42:13|0.13251
07:42:14|0.13276
07:42:15|0.13276
07:42:16|0.1328
07:42:17|0.1328
07:42:18|0.1328
07:42:19|0.1328
07:42:20|0.1328
07:42:21|0.1328
07:42:22|0.13282
07:42:24|0.13282
07:42:25|0.13281
07:42:25|0.13281
07:42:27|0.13281
07:42:28|0.13256
07:42:29|0.13285
07:42:30|0.13285
07:42:31|0.13285
07:42:32|0.13285
07:42:32|0.13285
07:42:34|0.13285
07:42:35|0.13285
07:42:36|0.13285
07:42:38|0.1328
07:42:39|0.13278
07:42:40|0.13256
07:42:41|0.13256
07:42:42|0.13256
07:42:43|0.13256
07:42:44|0.13256
07:42:46|0.13274
07:42:46|0.13274
07:42:47|0.13274
07:42:48|0.1327
07:42:49|0.1327
07:42:50|0.1327
07:42:51|0.13251
07:42:52|0.13271
07:42:53|0.13271
07:42:55|0.13271
07:42:55|0.13273
07:42:57|0.13273
07:42:58|0.13273
07:42:59|0.13251
07:43:00|0.13251
07:43:02|0.13269
07:43:03|0.13269
07:43:04|0.13269
07:43:05|0.1327
07:43:06|0.1327
07:43:06|0.13269
07:43:08|0.13269
07:43:09|0.13269
07:43:10|0.13269
07:43:11|0.13269
07:43:12|0.13273
07:43:13|0.13273
07:43:14|0.13271
07:43:14|0.13271
07:43:16|0.13271
07:43:17|0.13273
07:43:18|0.13273
07:43:19|0.13273
07:43:20|0.13273
07:43:21|0.1325
07:43:22|0.1325
07:43:23|0.1325
07:43:24|0.13255
07:43:24|0.13255
07:43:26|0.13255
07:43:27|0.13255
07:43:28|0.13255
07:43:29|0.13255
07:43:30|0.13255
07:43:31|0.13255
07:43:32|0.13255
07:43:33|0.13255
07:43:33|0.13255
07:43:35|0.1325
07:43:37|0.1325
07:43:38|0.1325
07:43:39|0.1325
07:43:41|0.1325
07:43:41|0.1325
07:43:42|0.1325
07:43:43|0.13248
07:43:44|0.13248
07:43:45|0.1325
07:43:46|0.1325
07:43:47|0.1325
07:43:49|0.1325
07:43:50|0.1325
07:43:51|0.1325
07:43:53|0.1325
07:43:53|0.1325
07:43:54|0.1325
07:43:56|0.1325
07:43:56|0.1325
07:43:57|0.1325
07:43:58|0.1325
07:43:59|0.1325
07:44:01|0.1325
07:44:01|0.1325
07:44:02|0.1325
07:44:03|0.1325
07:44:04|0.1325
07:44:07|0.1325
07:44:08|0.1325
07:44:08|0.1325
07:44:09|0.1325
07:44:11|0.13248
07:44:12|0.13248
07:44:13|0.13248
07:44:14|0.13255
07:44:15|0.13255
07:44:16|0.13255
07:44:17|0.13255
07:44:17|0.13255
07:44:19|0.13255
07:44:19|0.13274
07:44:21|0.13274
07:44:22|0.1325
07:44:22|0.1325
07:44:24|0.1325
07:44:25|0.1325
07:44:26|0.1325
07:44:27|0.1325
07:44:28|0.1325
07:44:29|0.1325
07:44:29|0.1325
07:44:31|0.1325
07:44:31|0.1325
07:44:33|0.1325
07:44:34|0.1325
07:44:35|0.1325
07:44:36|0.1325
07:44:38|0.1325
07:44:38|0.1325
07:44:40|0.1325
07:44:41|0.13248
07:44:42|0.13248
07:44:44|0.13247
07:44:44|0.13247
07:44:46|0.13247
07:44:47|0.13247
07:44:48|0.13247
07:44:49|0.13247
07:44:50|0.13247
07:44:51|0.13247
07:44:53|0.13247
07:44:54|0.13247
07:44:55|0.13247
07:44:56|0.13247
07:44:57|0.1326
07:44:58|0.1326
07:45:00|0.1326
07:45:01|0.1326
07:45:01|0.1326
07:45:02|0.1326
07:45:03|0.1326
07:45:04|0.1326
07:45:06|0.1326
07:45:06|0.1326
07:45:08|0.1326
07:45:08|0.1326
07:45:09|0.1326
07:45:11|0.1326
07:45:11|0.13247
07:45:12|0.13247
07:45:13|0.13247
07:45:14|0.13268
07:45:16|0.13268
07:45:16|0.13268
07:45:17|0.13268
07:45:19|0.13268
07:45:19|0.13268
07:45:20|0.13273
07:45:21|0.1327
07:45:22|0.13251
07:45:23|0.13273
07:45:24|0.13273
07:45:25|0.13273
07:45:28|0.13273
07:45:28|0.13273
07:45:29|0.13273
07:45:30|0.13273
07:45:31|0.13273
07:45:32|0.13273
07:45:33|0.13273
07:45:34|0.13273
07:45:35|0.13273
07:45:36|0.13273
07:45:38|0.13273
07:45:40|0.13273
07:45:40|0.13273
07:45:41|0.13273
07:45:43|0.13273
07:45:45|0.13294
07:45:45|0.13294
07:45:46|0.13294
07:45:48|0.13294
07:45:49|0.13294
07:45:50|0.13294
07:45:51|0.13294
07:45:52|0.13294
07:45:54|0.13294
07:45:55|0.13273
07:45:55|0.13273
07:45:56|0.13273
07:45:57|0.13273
07:45:59|0.13273
07:46:00|0.13273
07:46:00|0.13273
07:46:01|0.13273
07:46:02|0.13273
07:46:04|0.13273
07:46:05|0.13273
07:46:05|0.13273
07:46:08|0.13273
07:46:08|0.13273
07:46:09|0.13273
07:46:10|0.13273
07:46:11|0.13273
07:46:12|0.13273
07:46:13|0.13273
07:46:14|0.13273
07:46:15|0.13274
07:46:16|0.13274
07:46:17|0.1329
07:46:18|0.1329
07:46:19|0.1329
07:46:20|0.1329
07:46:21|0.1329
07:46:22|0.1329
07:46:23|0.1329
07:46:24|0.1329
07:46:25|0.1329
07:46:26|0.1329
07:46:27|0.1329
07:46:28|0.1329
07:46:29|0.1329
07:46:30|0.1329
07:46:31|0.1329
07:46:32|0.1329
07:46:33|0.1329
07:46:34|0.1329
07:46:35|0.1329
07:46:36|0.1329
07:46:37|0.1329
07:46:39|0.1329
07:46:40|0.1329
07:46:42|0.1329
07:46:43|0.1329
07:46:44|0.1329
07:46:45|0.1329
07:46:45|0.1329
07:46:48|0.13289
07:46:50|0.13289
07:46:50|0.13289
07:46:51|0.13289
07:46:52|0.13289
07:46:53|0.13289
07:46:54|0.13275
07:46:55|0.13275
07:46:56|0.13275
07:46:57|0.13273
07:46:59|0.13273
07:46:59|0.13273
07:47:00|0.13273
07:47:01|0.13273
07:47:02|0.13275
07:47:03|0.13275
07:47:05|0.13275
07:47:07|0.13275
07:47:07|0.13275
07:47:08|0.13275
07:47:09|0.13275
07:47:10|0.13275
07:47:11|0.13275
07:47:12|0.13275
07:47:13|0.13275
07:47:14|0.13286
07:47:15|0.13286
07:47:16|0.13286
07:47:17|0.13286
07:47:18|0.13286
07:47:19|0.13286
07:47:20|0.13286
07:47:21|0.13286
07:47:22|0.13286
07:47:23|0.13286
07:47:24|0.13286
07:47:25|0.13286
07:47:26|0.13286
07:47:27|0.1329
07:47:28|0.1329
07:47:29|0.13278
07:47:30|0.13278
07:47:31|0.1327
07:47:32|0.1327
07:47:33|0.1327
07:47:34|0.13263
07:47:35|0.13264
07:47:36|0.13264
07:47:37|0.13264
07:47:38|0.13264
07:47:40|0.13264
07:47:41|0.13264
07:47:43|0.13245
07:47:44|0.13246
07:47:45|0.13246
07:47:46|0.13246
07:47:47|0.13246
07:47:49|0.13246
07:47:50|0.13246
07:47:51|0.13246
07:47:52|0.13246
07:47:52|0.13246
07:47:53|0.13246
07:47:55|0.13246
07:47:56|0.13246
07:47:56|0.13246
07:47:58|0.13246
07:47:59|0.13246
07:47:59|0.13246
07:48:00|0.13246
07:48:01|0.13246
07:48:03|0.13246
07:48:03|0.13246
07:48:04|0.13246
07:48:05|0.13246
07:48:06|0.13246
07:48:08|0.13246
07:48:09|0.13246
07:48:10|0.13246
07:48:11|0.13246
07:48:11|0.13245
07:48:13|0.13245
07:48:14|0.13245
07:48:14|0.13246
07:48:15|0.13246
07:48:16|0.13246
07:48:17|0.13246
07:48:18|0.13246
07:48:20|0.13246
07:48:20|0.13246
07:48:21|0.13246
07:48:23|0.13246
07:48:23|0.13279
07:48:25|0.13279
07:48:25|0.13279
07:48:26|0.13275
07:48:28|0.13275
07:48:28|0.13275
07:48:29|0.13275
07:48:30|0.13275
07:48:32|0.13275
07:48:32|0.13275
07:48:33|0.13257
07:48:34|0.13257
07:48:35|0.13257
07:48:37|0.13226
07:48:37|0.13226
07:48:39|0.13226
07:48:39|0.13226
07:48:42|0.13226
07:48:43|0.13226
07:48:44|0.13226
07:48:45|0.13226
07:48:46|0.13226
07:48:47|0.13226
07:48:48|0.13226
07:48:48|0.13226
07:48:51|0.13226
07:48:52|0.13226
07:48:53|0.13226
07:48:54|0.13226
07:48:55|0.13226
07:48:55|0.13226
07:48:57|0.13226
07:48:58|0.13226
07:49:00|0.13226
07:49:00|0.13226
07:49:01|0.13226
07:49:02|0.13226
07:49:03|0.13226
07:49:04|0.13226
07:49:06|0.13226
07:49:07|0.13226
07:49:07|0.13226
07:49:09|0.13226
07:49:10|0.13226
07:49:12|0.13226
07:49:13|0.13226
07:49:14|0.13282
07:49:15|0.13282
07:49:15|0.13242
07:49:16|0.13242
07:49:17|0.13242
07:49:18|0.13242
07:49:20|0.13242
07:49:21|0.13242
07:49:22|0.13242
07:49:23|0.13257
07:49:23|0.13257
07:49:25|0.13257
07:49:25|0.13257
07:49:26|0.13257
07:49:28|0.13257
07:49:29|0.13257
07:49:30|0.13257
07:49:31|0.13257
07:49:32|0.13257
07:49:33|0.13257
07:49:34|0.13257
07:49:35|0.13257
07:49:36|0.13244
07:49:37|0.13262
07:49:38|0.13262
07:49:39|0.13262
07:49:40|0.13262
07:49:41|0.13262
07:49:43|0.13262
07:49:44|0.13262
07:49:46|0.13262
07:49:46|0.13262
07:49:48|0.13262
07:49:48|0.13262
07:49:51|0.13225
07:49:52|0.13225
07:49:53|0.13225
07:49:54|0.13225
07:49:56|0.13225
07:49:57|0.13225
07:49:59|0.13225
07:49:59|0.13225
07:50:00|0.13225
07:50:02|0.13225
07:50:03|0.13225
07:50:05|0.13225
07:50:05|0.13225
07:50:06|0.13225
07:50:08|0.13225
07:50:09|0.13225
07:50:10|0.13231
07:50:11|0.13231
07:50:12|0.13231
07:50:13|0.13231
07:50:14|0.13231
07:50:15|0.13231
07:50:16|0.13231
07:50:17|0.13231
07:50:17|0.13231
07:50:19|0.13231
07:50:20|0.13231
07:50:21|0.13231
07:50:22|0.13231
07:50:23|0.13231
07:50:24|0.13225
07:50:24|0.13225
07:50:25|0.13225
07:50:27|0.13225
07:50:28|0.13225
07:50:29|0.13225
07:50:29|0.13225
07:50:31|0.13225
07:50:32|0.13225
07:50:32|0.13225
07:50:33|0.13225
07:50:35|0.13225
07:50:35|0.13225
07:50:37|0.13225
07:50:38|0.13225
07:50:39|0.13247
07:50:39|0.13247
07:50:41|0.13247
07:50:42|0.13247
07:50:43|0.13247
07:50:45|0.13247
07:50:45|0.13247
07:50:46|0.13247
07:50:48|0.13247
07:50:49|0.13247
07:50:50|0.13247
07:50:51|0.13247
07:50:53|0.13247
07:50:54|0.13247
07:50:54|0.13247
07:50:55|0.13247
07:50:56|0.13247
07:50:58|0.13247
07:50:59|0.13247
07:51:00|0.13247
07:51:01|0.13247
07:51:01|0.13247
07:51:03|0.13247
07:51:04|0.13247
07:51:05|0.13247
07:51:06|0.13247
07:51:07|0.13247
07:51:08|0.13247
07:51:10|0.13247
07:51:10|0.13224
07:51:12|0.13224
07:51:12|0.13224
07:51:13|0.13224
07:51:14|0.13224
07:51:15|0.13224
07:51:17|0.13224
07:51:17|0.13224
07:51:19|0.13224
07:51:19|0.13224
07:51:21|0.13224
07:51:22|0.13224
07:51:22|0.13224
07:51:24|0.13224
07:51:24|0.13224
07:51:25|0.13224
07:51:27|0.13224
07:51:27|0.13224
07:51:28|0.13224
07:51:30|0.13224
07:51:30|0.13224
07:51:31|0.13224
07:51:33|0.13224
07:51:33|0.13224
07:51:35|0.13224
07:51:35|0.13224
07:51:37|0.13224
07:51:38|0.13224
07:51:38|0.13225
07:51:39|0.13225
07:51:40|0.13225
07:51:41|0.13225
07:51:42|0.13225
07:51:43|0.13225
07:51:45|0.13225
07:51:46|0.13224
07:51:47|0.13224
07:51:49|0.13224
07:51:50|0.13224
07:51:51|0.13224
07:51:51|0.13224
07:51:53|0.13224
07:51:54|0.13224
07:51:54|0.13224
07:51:56|0.13224
07:51:57|0.13224
07:51:59|0.13224
07:51:59|0.13224
07:52:00|0.13255
07:52:01|0.13235
07:52:02|0.13235
07:52:03|0.13235
07:52:04|0.13235
07:52:05|0.13235
07:52:06|0.13235
07:52:07|0.13235
07:52:08|0.13235
07:52:09|0.13235
07:52:10|0.13235
07:52:11|0.13235
07:52:12|0.13235
07:52:13|0.13235
07:52:14|0.13235
07:52:15|0.13235
07:52:16|0.13235
07:52:17|0.13235
07:52:18|0.13235
07:52:19|0.13235
07:52:20|0.13235
07:52:21|0.13235
07:52:22|0.13235
07:52:23|0.13235
07:52:24|0.13236
07:52:25|0.13236
07:52:26|0.13236
07:52:27|0.13236
07:52:28|0.13236
07:52:29|0.13236
07:52:30|0.13236
07:52:31|0.13236
07:52:32|0.13236
07:52:33|0.13236
07:52:34|0.13236
07:52:35|0.13236
07:52:37|0.13236
07:52:37|0.13236
07:52:38|0.13236
07:52:39|0.13236
07:52:40|0.13236
07:52:41|0.13236
07:52:42|0.13236
07:52:44|0.13236
07:52:45|0.13236
07:52:46|0.13236
07:52:48|0.13236
07:52:50|0.13235
07:52:51|0.13235
07:52:51|0.13235
07:52:52|0.13235
07:52:54|0.13225
07:52:55|0.13225
07:52:56|0.13256
07:52:57|0.13256
07:52:58|0.13236
07:52:59|0.13236
07:53:00|0.13256
07:53:01|0.13256
07:53:02|0.1323
07:53:03|0.1323
07:53:04|0.1323
07:53:05|0.1323
07:53:06|0.1323
07:53:07|0.13243
07:53:09|0.1324
07:53:10|0.1324
07:53:11|0.13241
07:53:12|0.13241
07:53:13|0.13233
07:53:13|0.13267
07:53:14|0.13267
07:53:16|0.13267
07:53:17|0.13267
07:53:18|0.13267
07:53:18|0.13267
07:53:20|0.13267
07:53:20|0.13241
07:53:21|0.13241
07:53:23|0.13241
07:53:24|0.13241
07:53:25|0.13241
07:53:26|0.13241
07:53:27|0.13241
07:53:28|0.13241
07:53:29|0.13241
07:53:30|0.13241
07:53:31|0.13105
07:53:32|0.13104
07:53:33|0.13104
07:53:34|0.1314
07:53:35|0.13137
07:53:36|0.13137
07:53:37|0.13137
07:53:38|0.13137
07:53:39|0.13137
07:53:40|0.13137
07:53:41|0.13137
07:53:42|0.13104
07:53:43|0.13104
07:53:44|0.13104
07:53:45|0.13104
07:53:47|0.13104
07:53:48|0.13104
07:53:50|0.13104
07:53:51|0.131
07:53:52|0.13122
07:53:53|0.13122
07:53:54|0.13122
07:53:54|0.13123
07:53:56|0.13123
07:53:57|0.13123
07:53:59|0.13151
07:53:59|0.13147
07:54:01|0.13147
07:54:01|0.13147
07:54:02|0.13147
07:54:04|0.13142
07:54:04|0.13142
07:54:06|0.13142
07:54:07|0.13142
07:54:08|0.13143
07:54:09|0.13143
07:54:10|0.13143
07:54:11|0.13107
07:54:12|0.13107
07:54:13|0.13107
07:54:14|0.13107
07:54:15|0.13107
07:54:16|0.13107
07:54:17|0.13107
07:54:17|0.13107
07:54:19|0.13107
07:54:20|0.13107
07:54:21|0.13107
07:54:21|0.13107
07:54:23|0.13107
07:54:24|0.13107
07:54:25|0.13122
07:54:26|0.13122
07:54:26|0.13122
07:54:29|0.13122
07:54:29|0.13121
07:54:30|0.13121
07:54:31|0.13121
07:54:32|0.13121
07:54:34|0.13121
07:54:35|0.13121
07:54:35|0.13121
07:54:36|0.13121
07:54:37|0.13121
07:54:38|0.1312
07:54:39|0.1312
07:54:40|0.1312
07:54:41|0.1312
07:54:42|0.1312
07:54:44|0.13111
07:54:45|0.13111
07:54:45|0.13111
07:54:47|0.13111
07:54:49|0.13111
07:54:49|0.13101
07:54:52|0.13101
07:54:53|0.13101
07:54:54|0.13101
07:54:55|0.13101
07:54:57|0.13101
07:54:58|0.13101
07:54:59|0.13101
07:54:59|0.13101
07:55:00|0.13101
07:55:02|0.13111
07:55:03|0.13111
07:55:05|0.13111
07:55:06|0.13111
07:55:07|0.13111
07:55:08|0.13111
07:55:09|0.13094
07:55:10|0.13091
07:55:11|0.13106
07:55:12|0.13076
07:55:13|0.13144
07:55:14|0.13106
07:55:14|0.13106
07:55:16|0.13133
07:55:17|0.13118
07:55:18|0.13118
07:55:19|0.13118
07:55:20|0.13118
07:55:20|0.1313
07:55:22|0.1313
07:55:23|0.13127
07:55:25|0.13127
07:55:25|0.13127
07:55:26|0.13127
07:55:27|0.13127
07:55:28|0.13127
07:55:29|0.13127
07:55:30|0.13098
07:55:31|0.13097
07:55:33|0.13097
07:55:34|0.13097
07:55:34|0.13097
07:55:36|0.131
07:55:37|0.131
07:55:37|0.131
07:55:38|0.13097
07:55:39|0.13097
07:55:41|0.13097
07:55:42|0.13097
07:55:42|0.13097
07:55:44|0.131
07:55:45|0.13081
07:55:45|0.13081
07:55:47|0.13081
07:55:49|0.13081
07:55:50|0.13094
07:55:52|0.13094
07:55:53|0.13094
07:55:53|0.13079
07:55:55|0.13079
07:55:56|0.13079
07:55:57|0.13079
07:55:58|0.13079
07:55:59|0.13079
07:56:01|0.13079
07:56:02|0.13079
07:56:03|0.13119
07:56:05|0.13075
07:56:05|0.13075
07:56:07|0.13076
07:56:07|0.13076
07:56:09|0.13076
07:56:10|0.13076
07:56:11|0.13076
07:56:12|0.13076
07:56:13|0.13076
07:56:14|0.13076
07:56:15|0.13076
07:56:16|0.13076
07:56:17|0.13076
07:56:18|0.13076
07:56:19|0.13076
07:56:20|0.13076
07:56:21|0.13076
07:56:22|0.13076
07:56:23|0.13076
07:56:24|0.131
07:56:25|0.131
07:56:26|0.131
07:56:27|0.131
07:56:28|0.13105
07:56:29|0.13105
07:56:30|0.13105
07:56:31|0.13105
07:56:32|0.13105
07:56:33|0.13082
07:56:34|0.13082
07:56:35|0.13082
07:56:36|0.131
07:56:37|0.131
07:56:38|0.131
07:56:39|0.13082
07:56:40|0.13082
07:56:41|0.1308
07:56:42|0.1308
07:56:43|0.1308
07:56:44|0.1308
07:56:45|0.1308
07:56:46|0.1308
07:56:47|0.1308
07:56:48|0.13082
07:56:50|0.13082
07:56:52|0.13081
07:56:53|0.13081
07:56:54|0.13081
07:56:55|0.13081
07:56:56|0.13081
07:56:57|0.13081
07:56:58|0.13081
07:56:59|0.13081
07:57:00|0.13081
07:57:02|0.13081
07:57:03|0.13081
07:57:04|0.13081
07:57:05|0.13086
07:57:05|0.13086
07:57:07|0.13086
07:57:08|0.13086
07:57:09|0.13086
07:57:10|0.13086
07:57:11|0.13086
07:57:12|0.13086
07:57:13|0.131
07:57:14|0.131
07:57:15|0.131
07:57:16|0.131
07:57:17|0.131
07:57:18|0.131
07:57:19|0.131
07:57:20|0.131
07:57:21|0.131
07:57:22|0.131
07:57:24|0.131
07:57:24|0.131
07:57:25|0.131
07:57:26|0.13088
07:57:27|0.13083
07:57:28|0.13083
07:57:29|0.13083
07:57:30|0.13083
07:57:31|0.13083
07:57:32|0.13083
07:57:33|0.13083
07:57:34|0.13098
07:57:35|0.13098
07:57:36|0.13098
07:57:37|0.13098
07:57:38|0.13098
07:57:39|0.13098
07:57:40|0.13099
07:57:41|0.13099
07:57:42|0.13087
07:57:43|0.13087
07:57:44|0.13087
07:57:45|0.131
07:57:46|0.131
07:57:47|0.131
07:57:48|0.131
07:57:50|0.13087
07:57:52|0.13087
07:57:54|0.131
07:57:55|0.131
07:57:56|0.131
07:57:57|0.131
07:57:59|0.13085
07:57:59|0.13085
07:58:00|0.13085
07:58:01|0.13085
07:58:02|0.13085
07:58:03|0.13085
07:58:04|0.13085
07:58:05|0.13085
07:58:07|0.13085
07:58:08|0.13085
07:58:08|0.13085
07:58:10|0.13085
07:58:11|0.13085
07:58:12|0.13085
07:58:13|0.13085
07:58:13|0.13085
07:58:15|0.13085
07:58:16|0.13085
07:58:17|0.13085
07:58:18|0.13085
07:58:19|0.13085
07:58:20|0.13085
07:58:21|0.13085
07:58:22|0.13085
07:58:23|0.13085
07:58:24|0.13085
07:58:25|0.13085
07:58:26|0.131
07:58:27|0.131
07:58:28|0.131
07:58:29|0.131
07:58:30|0.131
07:58:32|0.131
07:58:32|0.131
07:58:34|0.131
07:58:35|0.131
07:58:35|0.131
07:58:36|0.131
07:58:37|0.131
07:58:38|0.131
07:58:39|0.131
07:58:40|0.131
07:58:41|0.131
07:58:42|0.131
07:58:43|0.131
07:58:44|0.131
07:58:45|0.131
07:58:46|0.131
07:58:47|0.131
07:58:48|0.131
07:58:50|0.131
07:58:52|0.13107
07:58:53|0.13107
07:58:54|0.13092
07:58:55|0.13092
07:58:56|0.13092
07:58:57|0.13092
07:58:58|0.13113
07:58:59|0.13113
07:59:00|0.13114
07:59:01|0.13114
07:59:02|0.13114
07:59:03|0.13114
07:59:04|0.13114
07:59:05|0.13114
07:59:06|0.13114
07:59:07|0.13114
07:59:08|0.13114
07:59:09|0.13091
07:59:10|0.13112
07:59:11|0.13112
07:59:12|0.13078
07:59:13|0.13078
07:59:14|0.13078
07:59:15|0.13078
07:59:16|0.13078
07:59:17|0.13078
07:59:18|0.13078
07:59:19|0.13078
07:59:20|0.13078
07:59:21|0.13078
07:59:22|0.13078
07:59:23|0.13078
07:59:24|0.13078
07:59:25|0.13078
07:59:26|0.13078
07:59:27|0.13078
07:59:28|0.13078
07:59:29|0.13078
07:59:30|0.13078
07:59:31|0.13078
07:59:32|0.13108
07:59:33|0.13108
07:59:34|0.13108
07:59:35|0.13108
07:59:36|0.13108
07:59:37|0.1308
07:59:38|0.1308
07:59:39|0.13094
07:59:40|0.13079
07:59:41|0.13079
07:59:42|0.13079
07:59:43|0.13079
07:59:44|0.13079
07:59:45|0.13079
07:59:46|0.13079
07:59:47|0.13079
07:59:48|0.13079
07:59:49|0.13079
07:59:50|0.13079
07:59:51|0.13079
07:59:52|0.13079
07:59:54|0.13079
07:59:55|0.13079
07:59:56|0.13079
07:59:57|0.13079
07:59:58|0.13079
07:59:59|0.13091
08:00:00|0.13091
08:00:01|0.1308
08:00:03|0.1308
08:00:03|0.1308
08:00:05|0.13093
08:00:05|0.13093
08:00:06|0.13093
08:00:08|0.13093
08:00:08|0.13093
08:00:09|0.13093
08:00:11|0.13093
08:00:12|0.13093
08:00:13|0.13093
08:00:14|0.13093
08:00:15|0.13093
08:00:17|0.13093
08:00:17|0.13093
08:00:18|0.13094
08:00:19|0.13094
08:00:20|0.13094
08:00:21|0.13094
08:00:22|0.13094
08:00:23|0.13094
08:00:24|0.13094
08:00:25|0.13094
08:00:27|0.13094
08:00:27|0.13091
08:00:28|0.13091
08:00:29|0.13091
08:00:30|0.13091
08:00:32|0.13091
08:00:32|0.13091
08:00:33|0.13091
08:00:34|0.13094
08:00:35|0.13094
08:00:36|0.13094
08:00:37|0.13094
08:00:38|0.13094
08:00:40|0.13082
08:00:41|0.13095
08:00:41|0.13094
08:00:43|0.13094
08:00:43|0.13094
08:00:44|0.13094
08:00:45|0.13095
08:00:47|0.13095
08:00:47|0.13095
08:00:48|0.13095
08:00:49|0.13095
08:00:51|0.13095
08:00:51|0.13095
08:00:53|0.13095
08:00:55|0.13095
08:00:56|0.13095
08:00:57|0.13095
08:00:58|0.13095
08:01:00|0.13095
08:01:01|0.13095
08:01:03|0.13095
08:01:04|0.13095
08:01:05|0.13095
08:01:06|0.13095
08:01:06|0.13095
08:01:08|0.13095
08:01:08|0.13095
08:01:09|0.13095
08:01:10|0.13095
08:01:11|0.13095
08:01:13|0.13095
08:01:14|0.13095
08:01:14|0.13095
08:01:16|0.13095
08:01:17|0.13095
08:01:17|0.13095
08:01:19|0.13095
08:01:20|0.13095
08:01:20|0.13095
08:01:22|0.13095
08:01:23|0.131
08:01:24|0.131
08:01:25|0.13099
08:01:26|0.13099
08:01:26|0.13099
08:01:28|0.13099
08:01:28|0.13099
08:01:29|0.13099
08:01:31|0.131
08:01:32|0.131
08:01:32|0.131
08:01:33|0.13102
08:01:35|0.13102
08:01:35|0.13102
08:01:37|0.13116
08:01:37|0.13103
08:01:39|0.13103
08:01:39|0.131
08:01:40|0.131
08:01:42|0.131
08:01:43|0.131
08:01:43|0.131
08:01:44|0.131
08:01:45|0.13115
08:01:46|0.13115
08:01:48|0.13115
08:01:48|0.13079
08:01:50|0.13079
08:01:50|0.13079
08:01:51|0.13079
08:01:52|0.13079
08:01:54|0.131
08:01:56|0.131
08:01:57|0.13116
08:01:57|0.131
08:01:59|0.131
08:02:00|0.13116
08:02:00|0.13116
08:02:02|0.13116
08:02:03|0.13116
08:02:04|0.13116
08:02:05|0.13118
08:02:07|0.13118
08:02:07|0.1311
08:02:08|0.1312
08:02:10|0.1312
08:02:11|0.1312
08:02:11|0.13124
08:02:13|0.13124
08:02:13|0.13124
08:02:15|0.13124
08:02:15|0.13124
08:02:16|0.1311
08:02:18|0.1311
08:02:19|0.1311
08:02:19|0.1311
08:02:20|0.13123
08:02:22|0.13123
08:02:23|0.13123
08:02:24|0.131
08:02:24|0.13117
08:02:25|0.13117
08:02:27|0.13117
08:02:27|0.13117
08:02:29|0.13121
08:02:29|0.13121
08:02:30|0.13121
08:02:32|0.13121
08:02:32|0.13121
08:02:33|0.13118
08:02:35|0.13118
08:02:35|0.13114
08:02:36|0.13114
08:02:38|0.13085
08:02:38|0.13085
08:02:40|0.13085
08:02:41|0.13085
08:02:41|0.13085
08:02:43|0.13085
08:02:44|0.13085
08:02:45|0.13085
08:02:45|0.13085
08:02:47|0.13085
08:02:47|0.13085
08:02:48|0.1311
08:02:49|0.13121
08:02:50|0.13112
08:02:51|0.13112
08:02:52|0.1311
08:02:53|0.13124
08:02:55|0.13124
08:02:56|0.13124
08:02:57|0.13124
08:02:59|0.13124
08:03:00|0.13147
08:03:02|0.13147
08:03:03|0.13147
08:03:04|0.13147
08:03:05|0.13147
08:03:06|0.13153
08:03:07|0.13153
08:03:08|0.13153
08:03:09|0.13166
08:03:11|0.13175
08:03:12|0.13192
08:03:13|0.13192
08:03:14|0.13191
08:03:15|0.13174
08:03:16|0.13174
08:03:17|0.13196
08:03:18|0.13195
08:03:19|0.13195
08:03:20|0.13195
08:03:21|0.13195
08:03:22|0.13195
08:03:23|0.13199
08:03:24|0.13199
08:03:25|0.13199
08:03:26|0.13199
08:03:27|0.13199
08:03:28|0.13199
08:03:29|0.13199
08:03:30|0.13199
08:03:31|0.13188
08:03:32|0.13188
08:03:33|0.13188
08:03:34|0.13188
08:03:36|0.13188
08:03:36|0.13188
08:03:37|0.13192
08:03:38|0.13192
08:03:39|0.13192
08:03:40|0.13192
08:03:41|0.13199
08:03:42|0.13199
08:03:43|0.13199
08:03:44|0.13199
08:03:45|0.13199
08:03:46|0.13199
08:03:47|0.13199
08:03:48|0.13199
08:03:49|0.13199
08:03:50|0.13199
08:03:51|0.13199
08:03:52|0.13199
08:03:53|0.13199
08:03:54|0.13199
08:03:56|0.13199
08:03:58|0.13199
08:03:58|0.13199
08:03:59|0.13199
08:04:01|0.13199
08:04:03|0.13199
08:04:04|0.13199
08:04:05|0.13207
08:04:07|0.13213
08:04:07|0.13227
08:04:08|0.13205
08:04:09|0.13205
08:04:11|0.13208
08:04:12|0.13208
08:04:13|0.13208
08:04:14|0.1321
08:04:16|0.1321
08:04:17|0.1321
08:04:18|0.13212
08:04:19|0.13212
08:04:20|0.13212
08:04:21|0.13212
08:04:22|0.13212
08:04:23|0.13212
08:04:24|0.13212
08:04:25|0.13212
08:04:26|0.13221
08:04:27|0.13221
08:04:28|0.13221
08:04:29|0.13209
08:04:30|0.13209
08:04:31|0.13209
08:04:32|0.13209
08:04:33|0.13209
08:04:34|0.13209
08:04:35|0.13209
08:04:36|0.13209
08:04:37|0.13209
08:04:38|0.13227
08:04:39|0.13227
08:04:40|0.13227
08:04:41|0.13211
08:04:43|0.13211
08:04:43|0.13211
08:04:45|0.13211
08:04:45|0.13226
08:04:47|0.13226
08:04:47|0.13226
08:04:48|0.13226
08:04:49|0.13226
08:04:51|0.13226
08:04:52|0.13226
08:04:52|0.13226
08:04:53|0.13226
08:04:54|0.13226
08:04:56|0.13226
08:04:56|0.13221
08:04:57|0.13221
08:04:59|0.13226
08:04:59|0.13226
08:05:00|0.13226
08:05:01|0.13226
08:05:03|0.13226
08:05:04|0.13226
08:05:05|0.13226
08:05:07|0.13226
08:05:07|0.13221
08:05:08|0.13221
08:05:09|0.13221
08:05:11|0.13229
08:05:13|0.13221
08:05:13|0.13221
08:05:15|0.13221
08:05:16|0.13207
08:05:17|0.13206
08:05:18|0.13206
08:05:19|0.13218
08:05:20|0.13218
08:05:22|0.13218
08:05:23|0.13218
08:05:24|0.13206
08:05:25|0.13206
08:05:26|0.13206
08:05:27|0.13206
08:05:29|0.13206
08:05:29|0.13206
08:05:30|0.13206
08:05:31|0.13206
08:05:32|0.13206
08:05:33|0.13206
08:05:34|0.13206
08:05:35|0.13206
08:05:36|0.13206
08:05:37|0.13206
08:05:38|0.13208
08:05:39|0.13208
08:05:40|0.13208
08:05:42|0.13208
08:05:42|0.13208
08:05:43|0.13208
08:05:44|0.13208
08:05:45|0.13208
08:05:46|0.13208
08:05:47|0.13208
08:05:48|0.13209
08:05:49|0.13209
08:05:50|0.13209
08:05:51|0.13209
08:05:52|0.13209
08:05:53|0.13179
08:05:54|0.13179
08:05:55|0.13179
08:05:57|0.13179
08:05:58|0.13179
08:05:59|0.13179
08:06:01|0.13179
08:06:02|0.13179
08:06:04|0.13179
08:06:04|0.13179
08:06:05|0.13179
08:06:07|0.13179
08:06:08|0.13179
08:06:08|0.13179
08:06:10|0.13179
08:06:11|0.13208
08:06:11|0.13208
08:06:13|0.13208
08:06:13|0.13208
08:06:15|0.13183
08:06:16|0.13183
08:06:17|0.13183
08:06:18|0.13183
08:06:19|0.13185
08:06:20|0.13185
08:06:21|0.13185
08:06:22|0.13185
08:06:23|0.13185
08:06:23|0.13186
08:06:25|0.13186
08:06:26|0.13186
08:06:27|0.13186
08:06:27|0.13186
08:06:28|0.13186
08:06:29|0.13186
08:06:31|0.13186
08:06:32|0.13186
08:06:33|0.13186
08:06:34|0.13186
08:06:35|0.13186
08:06:36|0.13186
08:06:37|0.13186
08:06:38|0.13186
08:06:39|0.13186
08:06:39|0.13186
08:06:41|0.13186
08:06:42|0.13186
08:06:43|0.13185
08:06:44|0.13185
08:06:45|0.13185
08:06:45|0.13185
08:06:46|0.13176
08:06:48|0.13176
08:06:49|0.13185
08:06:50|0.13185
08:06:51|0.13185
08:06:51|0.13185
08:06:53|0.13185
08:06:54|0.13185
08:06:55|0.13197
08:06:56|0.13197
08:06:57|0.13197
08:06:57|0.13197
08:06:59|0.13197
08:07:01|0.13198
08:07:03|0.13198
08:07:03|0.13198
08:07:04|0.13198
08:07:05|0.13198
08:07:06|0.13198
08:07:07|0.13181
08:07:08|0.13181
08:07:09|0.13181
08:07:10|0.13181
08:07:11|0.13181
08:07:12|0.13181
08:07:13|0.13181
08:07:14|0.13181
08:07:15|0.13181
08:07:16|0.13195
08:07:17|0.13195
08:07:19|0.13195
08:07:20|0.13195
08:07:21|0.13195
08:07:22|0.13195
08:07:23|0.13195
08:07:23|0.13195
08:07:24|0.13195
08:07:26|0.13196
08:07:26|0.13196
08:07:27|0.13196
08:07:29|0.13196
08:07:29|0.13196
08:07:31|0.13196
08:07:31|0.13196
08:07:32|0.13196
08:07:34|0.13196
08:07:34|0.13196
08:07:35|0.13196
08:07:36|0.13196
08:07:38|0.13196
08:07:39|0.13196
08:07:40|0.13196
08:07:41|0.13196
08:07:41|0.13196
08:07:42|0.13196
08:07:44|0.13196
08:07:44|0.13198
08:07:45|0.13198
08:07:46|0.13198
08:07:47|0.13198
08:07:48|0.13198
08:07:49|0.13198
08:07:51|0.13198
08:07:51|0.13198
08:07:52|0.13198
08:07:54|0.132
08:07:54|0.132
08:07:55|0.132
08:07:56|0.13198
08:07:57|0.13198
08:07:58|0.13198
08:07:59|0.13198
08:08:02|0.13197
08:08:03|0.13197
08:08:05|0.13197
08:08:05|0.13197
08:08:06|0.13197
08:08:07|0.132
08:08:08|0.132
08:08:09|0.132
08:08:10|0.132
08:08:11|0.132
08:08:12|0.132
08:08:13|0.132
08:08:14|0.132
08:08:15|0.132
08:08:16|0.132
08:08:17|0.132
08:08:18|0.132
08:08:19|0.132
08:08:21|0.132
08:08:22|0.132
08:08:23|0.132
08:08:24|0.132
08:08:25|0.132
08:08:26|0.132
08:08:27|0.132
08:08:28|0.132
08:08:29|0.132
08:08:30|0.132
08:08:31|0.132
08:08:32|0.132
08:08:33|0.132
08:08:34|0.132
08:08:35|0.132
08:08:36|0.132
08:08:37|0.132
08:08:38|0.132
08:08:39|0.132
08:08:40|0.132
08:08:41|0.132
08:08:42|0.132
08:08:43|0.132
08:08:44|0.132
08:08:45|0.132
08:08:46|0.132
08:08:47|0.132
08:08:48|0.132
08:08:49|0.13196
08:08:50|0.13196
08:08:51|0.13196
08:08:52|0.13196
08:08:53|0.1323
08:08:54|0.1323
08:08:55|0.1323
08:08:56|0.1323
08:08:57|0.1323
08:08:58|0.1323
08:08:59|0.1323
08:09:00|0.1323
08:09:02|0.1323
08:09:04|0.1323
08:09:05|0.1323
08:09:06|0.1323
08:09:08|0.1323
08:09:08|0.1323
08:09:09|0.1323
08:09:10|0.1323
08:09:11|0.13232
08:09:12|0.13232
08:09:13|0.13232
08:09:14|0.13248
08:09:15|0.13248
08:09:16|0.13249
08:09:17|0.13249
08:09:18|0.13249
08:09:19|0.13254
08:09:20|0.13254
08:09:21|0.1324
08:09:22|0.13244
08:09:23|0.13244
08:09:25|0.13244
08:09:26|0.13248
08:09:26|0.13248
08:09:27|0.13248
08:09:28|0.13249
08:09:29|0.13249
08:09:31|0.13242
08:09:32|0.13263
08:09:33|0.13263
08:09:34|0.13263
08:09:35|0.13234
08:09:36|0.13234
08:09:37|0.13234
08:09:38|0.13259
08:09:39|0.13259
08:09:40|0.13259
08:09:41|0.13259
08:09:42|0.13259
08:09:43|0.13259
08:09:44|0.13259
08:09:45|0.13259
08:09:46|0.13259
08:09:47|0.13259
08:09:48|0.13259
08:09:49|0.13259
08:09:50|0.13256
08:09:51|0.13255
08:09:52|0.13255
08:09:53|0.13256
08:09:54|0.13256
08:09:55|0.13259
08:09:56|0.13259
08:09:57|0.13265
08:09:58|0.13265
08:09:59|0.13265
08:10:00|0.13267
08:10:01|0.13267
08:10:03|0.13267
08:10:05|0.13267
08:10:05|0.13267
08:10:06|0.13267
08:10:07|0.13268
08:10:08|0.13268
08:10:10|0.13268
08:10:10|0.13268
08:10:11|0.13268
08:10:12|0.13268
08:10:13|0.13267
08:10:14|0.13267
08:10:15|0.13267
08:10:16|0.13267
08:10:17|0.13267
08:10:18|0.13267
08:10:19|0.13259
08:10:20|0.13259
08:10:21|0.13259
08:10:22|0.13259
08:10:23|0.13259
08:10:24|0.13231
08:10:25|0.13231
08:10:26|0.13236
08:10:27|0.13236
08:10:28|0.13262
08:10:29|0.13262
08:10:30|0.13262
08:10:31|0.13262
08:10:32|0.13262
08:10:33|0.1325
08:10:34|0.1325
08:10:35|0.1325
08:10:36|0.1325
08:10:37|0.1325
08:10:38|0.1325
08:10:39|0.1325
08:10:40|0.1325
08:10:41|0.1325
08:10:42|0.13248
08:10:43|0.13248
08:10:45|0.13248
08:10:46|0.13248
08:10:47|0.13248
08:10:48|0.13248
08:10:49|0.13248
08:10:50|0.13248
08:10:51|0.13245
08:10:52|0.13245
08:10:53|0.13245
08:10:54|0.13245
08:10:55|0.13245
08:10:56|0.13245
08:10:57|0.13245
08:10:58|0.13245
08:10:59|0.13245
08:11:00|0.13245
08:11:01|0.13245
08:11:02|0.13245
08:11:03|0.13245
08:11:05|0.13245
08:11:05|0.13245
08:11:07|0.13245
08:11:09|0.13245
08:11:10|0.13245
08:11:11|0.13245
08:11:12|0.13245
08:11:13|0.13245
08:11:14|0.13245
08:11:15|0.13245
08:11:16|0.13245
08:11:18|0.13245
08:11:19|0.13245
08:11:20|0.1323
08:11:21|0.13216
08:11:22|0.13216
08:11:22|0.13216
08:11:24|0.13216
08:11:25|0.13216
08:11:25|0.13216
08:11:27|0.13212
08:11:28|0.13212
08:11:29|0.13234
08:11:30|0.13234
08:11:30|0.13203
08:11:32|0.13203
08:11:33|0.13212
08:11:33|0.13203
08:11:35|0.13203
08:11:36|0.13203
08:11:37|0.13203
08:11:38|0.13203
08:11:38|0.13183
08:11:40|0.13183
08:11:41|0.13196
08:11:42|0.13196
08:11:43|0.13196
08:11:44|0.13196
08:11:45|0.1321
08:11:46|0.1321
08:11:47|0.1321
08:11:48|0.1321
08:11:49|0.1321
08:11:50|0.1321
08:11:50|0.13175
08:11:52|0.13191
08:11:53|0.13191
08:11:54|0.13191
08:11:55|0.13191
08:11:56|0.13197
08:11:57|0.13197
08:11:58|0.13197
08:11:59|0.13197
08:12:00|0.13197
08:12:01|0.13197
08:12:02|0.13197
08:12:03|0.13197
08:12:04|0.13197
08:12:06|0.13197
08:12:07|0.13197
08:12:08|0.13179
08:12:09|0.13179
08:12:10|0.13198
08:12:11|0.13198
08:12:11|0.13198
08:12:12|0.13198
08:12:14|0.13198
08:12:15|0.13198
08:12:15|0.13198
08:12:17|0.13203
08:12:17|0.13203
08:12:19|0.13203
08:12:20|0.13203
08:12:21|0.13203
08:12:22|0.13203
08:12:22|0.13176
08:12:24|0.13176
08:12:24|0.13176
08:12:26|0.13176
08:12:26|0.13176
08:12:28|0.13176
08:12:28|0.13176
08:12:29|0.13176
08:12:30|0.13176
08:12:31|0.13176
08:12:32|0.13177
08:12:34|0.13177
08:12:34|0.13177
08:12:36|0.13177
08:12:37|0.13177
08:12:38|0.13177
08:12:38|0.13177
08:12:39|0.13177
08:12:40|0.13177
08:12:42|0.13175
08:12:43|0.13175
08:12:44|0.13175
08:12:45|0.13175
08:12:46|0.13175
08:12:47|0.13175
08:12:48|0.13175
08:12:49|0.13175
08:12:50|0.13175
08:12:51|0.13175
08:12:52|0.13175
08:12:53|0.13175
08:12:54|0.13175
08:12:55|0.13175
08:12:56|0.13175
08:12:57|0.13194
08:12:58|0.13194
08:12:59|0.13194
08:13:00|0.13194
08:13:01|0.13194
08:13:02|0.13178
08:13:03|0.13178
08:13:04|0.13178
08:13:06|0.13178
08:13:08|0.13192
08:13:08|0.13192
08:13:09|0.13177
08:13:11|0.13177
08:13:12|0.13177
08:13:13|0.13177
08:13:14|0.13175
08:13:15|0.13175
08:13:16|0.13175
08:13:17|0.13175
08:13:18|0.13175
08:13:19|0.13175
08:13:20|0.13175
08:13:21|0.13175
08:13:22|0.13175
08:13:24|0.13175
08:13:25|0.13175
08:13:25|0.13175
08:13:27|0.13175
08:13:27|0.13175
08:13:29|0.13175
08:13:30|0.13175
08:13:30|0.13175
08:13:31|0.13175
08:13:33|0.13175
08:13:34|0.13175
08:13:35|0.13175
08:13:36|0.13175
08:13:38|0.13175
08:13:38|0.13175
08:13:39|0.13175
08:13:40|0.13175
08:13:41|0.13175
08:13:43|0.13175
08:13:43|0.13175
08:13:44|0.13175
08:13:45|0.13175
08:13:46|0.13175
08:13:47|0.13175
08:13:48|0.13175
08:13:49|0.13175
08:13:50|0.13175
08:13:51|0.13175
08:13:53|0.13175
08:13:54|0.13175
08:13:55|0.13175
08:13:56|0.13175
08:13:57|0.13175
08:13:58|0.13174
08:13:59|0.13174
08:14:00|0.13173
08:14:01|0.13173
08:14:02|0.13173
08:14:03|0.13173
08:14:04|0.13173
08:14:05|0.13173
08:14:07|0.13173
08:14:08|0.13173
08:14:09|0.13173
08:14:10|0.13173
08:14:11|0.13173
08:14:12|0.13173
08:14:13|0.13173
08:14:14|0.13167
08:14:15|0.13167
08:14:17|0.13167
08:14:18|0.13167
08:14:19|0.13167
08:14:20|0.13167
08:14:21|0.13167
08:14:22|0.13167
08:14:23|0.13167
08:14:24|0.13166
08:14:25|0.13166
08:14:26|0.13166
08:14:27|0.13166
08:14:28|0.13166
08:14:29|0.13165
08:14:30|0.13165
08:14:31|0.13165
08:14:32|0.13165
08:14:33|0.13165
08:14:34|0.13165
08:14:35|0.13165
08:14:36|0.13165
08:14:37|0.13165
08:14:38|0.13165
08:14:39|0.13165
08:14:40|0.13165
08:14:41|0.13165
08:14:42|0.13165
08:14:43|0.13162
08:14:44|0.13162
08:14:45|0.13162
08:14:46|0.13162
08:14:47|0.13161
08:14:48|0.13159
08:14:49|0.13159
08:14:50|0.13159
08:14:51|0.13162
08:14:52|0.13154
08:14:53|0.13154
08:14:54|0.13154
08:14:55|0.13154
08:14:56|0.13154
08:14:58|0.13154
08:14:59|0.13154
08:15:00|0.13154
08:15:01|0.13154
08:15:02|0.13154
08:15:03|0.13154
08:15:04|0.13162
08:15:05|0.13162
08:15:06|0.13162
08:15:08|0.13162
08:15:08|0.13162
08:15:11|0.13162
08:15:11|0.13162
08:15:12|0.13162
08:15:14|0.13162
08:15:16|0.13162
08:15:17|0.13162
08:15:18|0.13162
08:15:19|0.13162
08:15:20|0.13162
08:15:21|0.13162
08:15:22|0.13162
08:15:23|0.13162
08:15:24|0.13162
08:15:25|0.13162
08:15:26|0.13162
08:15:27|0.13162
08:15:28|0.13162
08:15:29|0.13162
08:15:30|0.13162
08:15:31|0.13162
08:15:32|0.13162
08:15:33|0.13165
08:15:34|0.13165
08:15:35|0.13165
08:15:36|0.13163
08:15:36|0.13163
08:15:38|0.13163
08:15:38|0.13163
08:15:39|0.13166
08:15:40|0.13166
08:15:42|0.13166
08:15:43|0.13166
08:15:43|0.13166
08:15:46|0.13166
08:15:46|0.13166
08:15:47|0.13166
08:15:48|0.13166
08:15:49|0.13166
08:15:50|0.13166
08:15:51|0.13166
08:15:52|0.13166
08:15:53|0.13166
08:15:54|0.13166
08:15:55|0.13166
08:15:56|0.13166
08:15:58|0.13166
08:15:58|0.13166
08:16:00|0.13166
08:16:00|0.13166
08:16:01|0.13166
08:16:02|0.13166
08:16:03|0.13166
08:16:04|0.13166
08:16:05|0.13166
08:16:06|0.13166
08:16:09|0.13166
08:16:09|0.13162
08:16:11|0.13162
08:16:12|0.13162
08:16:12|0.13162
08:16:15|0.13162
08:16:15|0.13162
08:16:16|0.13165
08:16:18|0.13165
08:16:19|0.13165
08:16:19|0.13165
08:16:21|0.13154
08:16:22|0.13154
08:16:23|0.13154
08:16:24|0.13154
08:16:25|0.13154
08:16:26|0.13155
08:16:27|0.13152
08:16:29|0.13151
08:16:29|0.13151
08:16:31|0.13151
08:16:32|0.13151
08:16:32|0.13151
08:16:34|0.1315
08:16:34|0.1315
08:16:36|0.1315
08:16:37|0.1315
08:16:38|0.1315
08:16:38|0.1315
08:16:40|0.1315
08:16:41|0.1315
08:16:42|0.1315
08:16:42|0.1315
08:16:44|0.1315
08:16:44|0.13149
08:16:45|0.13136
08:16:47|0.13137
08:16:48|0.13125
08:16:49|0.13125
08:16:50|0.13125
08:16:51|0.13125
08:16:52|0.13103
08:16:53|0.13108
08:16:54|0.13108
08:16:55|0.13108
08:16:56|0.13108
08:16:57|0.13108
08:16:58|0.13105
08:16:59|0.13105
08:17:00|0.13108
08:17:01|0.13122
08:17:02|0.13122
08:17:03|0.13122
08:17:04|0.13122
08:17:05|0.13122
08:17:06|0.13122
08:17:07|0.13122
08:17:08|0.13122
08:17:09|0.13122
08:17:11|0.131
08:17:12|0.131
08:17:13|0.13102
08:17:14|0.13102
08:17:15|0.13124
08:17:16|0.13124
08:17:18|0.13108
08:17:19|0.13108
08:17:20|0.13125
08:17:21|0.13125
08:17:22|0.13125
08:17:23|0.13125
08:17:24|0.13125
08:17:25|0.13125
08:17:26|0.13125
08:17:27|0.13125
08:17:28|0.13125
08:17:29|0.13125
08:17:30|0.13125
08:17:32|0.13125
08:17:33|0.13125
08:17:34|0.13125
08:17:35|0.13125
08:17:36|0.13125
08:17:36|0.13101
08:17:37|0.13101
08:17:39|0.13101
08:17:40|0.13101
08:17:41|0.13101
08:17:42|0.13121
08:17:42|0.13121
08:17:44|0.13121
08:17:45|0.13121
08:17:46|0.13104
08:17:46|0.13104
08:17:47|0.13104
08:17:48|0.13104
08:17:50|0.13104
08:17:51|0.13104
08:17:51|0.13104
08:17:53|0.13104
08:17:54|0.13104
08:17:55|0.13104
08:17:55|0.13104
08:17:57|0.13104
08:17:57|0.13104
08:17:59|0.13104
08:18:00|0.13104
08:18:00|0.13104
08:18:01|0.13104
08:18:03|0.13104
08:18:03|0.13104
08:18:04|0.13104
08:18:05|0.13104
08:18:07|0.13104
08:18:07|0.13104
08:18:08|0.13104
08:18:10|0.13104
08:18:12|0.13104
08:18:14|0.13104
08:18:14|0.13104
08:18:16|0.13104
08:18:16|0.13104
08:18:17|0.13104
08:18:18|0.13104
08:18:19|0.13104
08:18:20|0.13104
08:18:21|0.13104
08:18:22|0.13104
08:18:23|0.13104
08:18:24|0.13106
08:18:25|0.13106
08:18:26|0.13106
08:18:27|0.13106
08:18:28|0.13106
08:18:29|0.13106
08:18:30|0.13105
08:18:32|0.13106
08:18:32|0.13106
08:18:33|0.13106
08:18:34|0.13106
08:18:35|0.13105
08:18:36|0.13105
08:18:37|0.13104
08:18:38|0.13104
08:18:40|0.13104
08:18:40|0.13104
08:18:41|0.13104
08:18:42|0.13106
08:18:43|0.13106
08:18:44|0.13106
08:18:45|0.13106
08:18:46|0.13106
08:18:48|0.13106
08:18:48|0.13106
08:18:49|0.13106
08:18:50|0.13106
08:18:51|0.13124
08:18:52|0.13124
08:18:53|0.13124
08:18:54|0.13104
08:18:55|0.13104
08:18:57|0.13104
08:18:57|0.13121
08:18:58|0.13121
08:18:59|0.13121
08:19:00|0.13121
08:19:01|0.13121
08:19:02|0.13121
08:19:03|0.13121
08:19:04|0.13121
08:19:05|0.13121
08:19:06|0.13121
08:19:07|0.13125
08:19:08|0.13125
08:19:09|0.13125
08:19:11|0.13125
08:19:13|0.13125
08:19:14|0.13125
08:19:15|0.13125
08:19:16|0.13125
08:19:17|0.13125
08:19:18|0.13125
08:19:19|0.13125
08:19:20|0.13125
08:19:21|0.13125
08:19:22|0.13125
08:19:22|0.13126
08:19:24|0.13126
08:19:24|0.13126
08:19:26|0.13126
08:19:27|0.13126
08:19:28|0.13126
08:19:29|0.13126
08:19:30|0.13126
08:19:30|0.13126
08:19:32|0.13126
08:19:33|0.13126
08:19:33|0.13126
08:19:36|0.13126
08:19:37|0.13126
08:19:37|0.13126
08:19:39|0.13126
08:19:40|0.13126
08:19:41|0.13126
08:19:41|0.13126
08:19:43|0.13126
08:19:44|0.13126
08:19:45|0.13126
08:19:46|0.13126
08:19:47|0.13126
08:19:47|0.13126
08:19:48|0.13126
08:19:49|0.13126
08:19:50|0.13126
08:19:52|0.13126
08:19:52|0.13126
08:19:53|0.13126
08:19:54|0.13126
08:19:56|0.13126
08:19:56|0.13126
08:19:57|0.13126
08:19:58|0.13126
08:19:59|0.13126
08:20:00|0.13126
08:20:01|0.13126
08:20:03|0.13126
08:20:04|0.13126
08:20:05|0.13126
08:20:05|0.13126
08:20:07|0.13126
08:20:07|0.13126
08:20:09|0.13126
08:20:09|0.13126
08:20:11|0.13126
08:20:13|0.13126
08:20:14|0.13126
08:20:16|0.13126
08:20:17|0.13126
08:20:18|0.13126
08:20:20|0.13126
08:20:20|0.13126
08:20:21|0.13146
08:20:22|0.13146
08:20:23|0.1315
08:20:24|0.1315
08:20:25|0.1315
08:20:26|0.1315
08:20:28|0.1315
08:20:29|0.1315
08:20:30|0.1315
08:20:31|0.1315
08:20:31|0.1315
08:20:33|0.1315
08:20:34|0.1315
08:20:35|0.1315
08:20:36|0.1315
08:20:37|0.1315
08:20:37|0.1315
08:20:39|0.1315
08:20:40|0.1315
08:20:41|0.1315
08:20:42|0.1315
08:20:43|0.1315
08:20:44|0.13143
08:20:45|0.13143
08:20:46|0.13143
08:20:47|0.13143
08:20:48|0.13143
08:20:48|0.13143
08:20:51|0.13143
08:20:51|0.13143
08:20:52|0.13143
08:20:53|0.13143
08:20:54|0.13143
08:20:55|0.13143
08:20:56|0.13143
08:20:57|0.13143
08:20:58|0.13127
08:20:59|0.13127
08:21:00|0.13127
08:21:01|0.13127
08:21:02|0.13127
08:21:03|0.13127
08:21:04|0.13127
08:21:05|0.13127
08:21:06|0.13127
08:21:07|0.13127
08:21:08|0.13127
08:21:10|0.13127
08:21:11|0.13127
08:21:12|0.13127
08:21:13|0.13127
08:21:15|0.13127
08:21:16|0.13127
08:21:18|0.13127
08:21:19|0.13127
08:21:20|0.13127
08:21:22|0.13143
08:21:23|0.13143
08:21:24|0.13143
08:21:25|0.1313
08:21:26|0.13146
08:21:27|0.13146
08:21:28|0.13146
08:21:29|0.13146
08:21:30|0.13146
08:21:31|0.13155
08:21:32|0.13155
08:21:33|0.13155
08:21:34|0.13155
08:21:36|0.13162
08:21:36|0.13162
08:21:37|0.13162
08:21:38|0.13162
08:21:39|0.13162
08:21:40|0.13162
08:21:41|0.13162
08:21:42|0.13162
08:21:43|0.13162
08:21:44|0.13162
08:21:45|0.13162
08:21:46|0.13171
08:21:47|0.13162
08:21:48|0.13162
08:21:49|0.13162
08:21:50|0.13162
08:21:51|0.13162
08:21:52|0.13162
08:21:53|0.13162
08:21:55|0.13162
08:21:55|0.13162
08:21:56|0.13162
08:21:57|0.13162
08:21:58|0.13162
08:21:59|0.13162
08:22:00|0.13162
08:22:01|0.13162
08:22:02|0.13162
08:22:03|0.13134
08:22:04|0.13169
08:22:05|0.13169
08:22:06|0.13169
08:22:07|0.13169
08:22:09|0.13171
08:22:09|0.13171
08:22:10|0.13171
08:22:11|0.13171
08:22:12|0.13171
08:22:14|0.13171
08:22:16|0.13171
08:22:17|0.13171
08:22:19|0.13171
08:22:19|0.13171
08:22:21|0.13171
08:22:21|0.13171
08:22:23|0.13171
08:22:23|0.13171
08:22:24|0.13171
08:22:26|0.13171
08:22:27|0.13171
08:22:28|0.13171
08:22:30|0.13171
08:22:30|0.13171
08:22:31|0.13171
08:22:32|0.13171
08:22:33|0.13171
08:22:34|0.13171
08:22:35|0.13171
08:22:36|0.13171
08:22:37|0.13171
08:22:38|0.1317
08:22:39|0.1317
08:22:40|0.1317
08:22:41|0.1317
08:22:42|0.1317
08:22:43|0.1317
08:22:44|0.1317
08:22:45|0.1317
08:22:46|0.1317
08:22:47|0.1317
08:22:48|0.1317
08:22:49|0.1317
08:22:50|0.13177
08:22:51|0.13177
08:22:52|0.13177
08:22:53|0.13177
08:22:54|0.13175
08:22:55|0.13175
08:22:56|0.13175
08:22:57|0.13175
08:22:58|0.13175
08:22:59|0.13175
08:23:00|0.13175
08:23:01|0.13175
08:23:02|0.13175
08:23:03|0.13175
08:23:04|0.13175
08:23:06|0.13156
08:23:06|0.13156
08:23:07|0.13156
08:23:08|0.13156
08:23:09|0.13156
08:23:10|0.1319
08:23:11|0.1319
08:23:12|0.1319
08:23:13|0.1319
08:23:15|0.1319
08:23:17|0.1319
08:23:18|0.13156
08:23:18|0.13156
08:23:19|0.13156
08:23:20|0.13156
08:23:22|0.13156
08:23:23|0.13156
08:23:23|0.13156
08:23:25|0.13156
08:23:27|0.13145
08:23:28|0.13145
08:23:28|0.13145
08:23:29|0.13148
08:23:30|0.13148
08:23:31|0.13148
08:23:32|0.1313
08:23:33|0.1313
08:23:34|0.1313
08:23:35|0.1313
08:23:36|0.1313
08:23:37|0.1313
08:23:38|0.1313
08:23:39|0.1313
08:23:40|0.1313
08:23:41|0.1313
08:23:42|0.1313
08:23:43|0.1313
08:23:44|0.1313
08:23:45|0.1313
08:23:46|0.1313
08:23:47|0.1313
08:23:48|0.1313
08:23:49|0.1313
08:23:50|0.1313
08:23:52|0.1313
08:23:52|0.13131
08:23:53|0.13131
08:23:54|0.13131
08:23:55|0.13131
08:23:56|0.13131
08:23:57|0.13131
08:23:58|0.13131
08:23:59|0.13131
08:24:00|0.13131
08:24:02|0.13131
08:24:03|0.13131
08:24:04|0.13131
08:24:05|0.13131
08:24:06|0.13131
08:24:08|0.13131
08:24:09|0.13131
08:24:09|0.13131
08:24:10|0.13131
08:24:11|0.13131
08:24:12|0.13131
08:24:13|0.13131
08:24:15|0.13131
08:24:17|0.13131
08:24:18|0.13131
08:24:20|0.13131
08:24:20|0.13131
08:24:22|0.13131
08:24:23|0.13131
08:24:24|0.13131
08:24:25|0.13131
08:24:26|0.13131
08:24:27|0.13131
08:24:28|0.13131
08:24:29|0.13131
08:24:30|0.13131
08:24:31|0.13131
08:24:32|0.13131
08:24:33|0.13131
08:24:34|0.13131
08:24:35|0.13131
08:24:36|0.13131
08:24:37|0.13127
08:24:38|0.13127
08:24:39|0.13127
08:24:40|0.13127
08:24:41|0.13127
08:24:42|0.13127
08:24:43|0.13121
08:24:44|0.13127
08:24:45|0.13127
08:24:46|0.13127
08:24:47|0.13127
08:24:48|0.13127
08:24:49|0.13127
08:24:50|0.13127
08:24:51|0.13127
08:24:52|0.13111
08:24:53|0.13111
08:24:54|0.13111
08:24:55|0.13111
08:24:56|0.13111
08:24:57|0.13111
08:24:58|0.13111
08:24:59|0.13114
08:25:00|0.13114
08:25:01|0.13114
08:25:02|0.13114
08:25:03|0.13114
08:25:04|0.13114
08:25:05|0.13114
08:25:06|0.13114
08:25:07|0.13114
08:25:08|0.13114
08:25:09|0.13114
08:25:10|0.13114
08:25:11|0.13114
08:25:12|0.13114
08:25:13|0.13114
08:25:14|0.13114
08:25:15|0.13114
08:25:17|0.13114
08:25:19|0.13114
08:25:20|0.13114
08:25:21|0.13114
08:25:22|0.13114
08:25:23|0.13114
08:25:24|0.13185
08:25:25|0.13185
08:25:27|0.13185
08:25:29|0.13185
08:25:29|0.13185
08:25:31|0.13185
08:25:32|0.13142
08:25:33|0.13142
08:25:34|0.13142
08:25:35|0.13142
08:25:36|0.13142
08:25:37|0.13147
08:25:38|0.13147
08:25:39|0.13147
08:25:40|0.13147
08:25:41|0.13147
08:25:42|0.13147
08:25:43|0.13147
08:25:44|0.13147
08:25:45|0.13147
08:25:46|0.13147
08:25:47|0.13147
08:25:48|0.13147
08:25:49|0.13147
08:25:50|0.13152
08:25:51|0.13152
08:25:52|0.13152
08:25:54|0.13152
08:25:55|0.13152
08:25:56|0.13152
08:25:57|0.1313
08:25:58|0.1313
08:25:59|0.1313
08:26:00|0.1313
08:26:01|0.1313
08:26:02|0.1313
08:26:03|0.1313
08:26:04|0.1313
08:26:04|0.1313
08:26:06|0.1313
08:26:07|0.1313
08:26:08|0.1313
08:26:08|0.1313
08:26:10|0.1313
08:26:10|0.1313
08:26:12|0.1313
08:26:12|0.1313
08:26:14|0.1313
08:26:15|0.1313
08:26:16|0.1313
08:26:17|0.1313
08:26:19|0.1313
08:26:20|0.13162
08:26:22|0.13162
08:26:22|0.13162
08:26:24|0.13131
08:26:25|0.13131
08:26:26|0.13131
08:26:27|0.13131
08:26:28|0.13131
08:26:29|0.13131
08:26:30|0.13131
08:26:31|0.13131
08:26:32|0.13131
08:26:33|0.13131
08:26:34|0.13131
08:26:35|0.13131
08:26:36|0.13131
08:26:37|0.13131
08:26:38|0.13131
08:26:39|0.13131
08:26:40|0.13131
08:26:41|0.13131
08:26:43|0.13148
08:26:44|0.13148
08:26:44|0.13148
08:26:45|0.13148
08:26:47|0.13127
08:26:48|0.13127
08:26:49|0.13127
08:26:50|0.13127
08:26:51|0.13127
08:26:52|0.13127
08:26:53|0.13127
08:26:54|0.13127
08:26:55|0.13127
08:26:56|0.13127
08:26:57|0.13127
08:26:58|0.13127
08:26:59|0.13127
08:27:00|0.13127
08:27:01|0.13127
08:27:02|0.13127
08:27:04|0.13127
08:27:04|0.13127
08:27:05|0.13127
08:27:07|0.13127
08:27:07|0.13127
08:27:09|0.13127
08:27:10|0.13127
08:27:10|0.13127
08:27:11|0.13127
08:27:13|0.13127
08:27:13|0.13127
08:27:15|0.13127
08:27:16|0.13127
08:27:16|0.13127
08:27:18|0.13127
08:27:20|0.13127
08:27:20|0.13121
08:27:21|0.13121
08:27:23|0.13121
08:27:25|0.13127
08:27:27|0.13127
08:27:28|0.13127
08:27:29|0.13127
08:27:29|0.13127
08:27:31|0.13127
08:27:32|0.13127
08:27:33|0.13127
08:27:34|0.13127
08:27:35|0.13127
08:27:36|0.13127
08:27:37|0.13127
08:27:38|0.13127
08:27:39|0.13127
08:27:40|0.13127
08:27:41|0.13127
08:27:42|0.13127
08:27:43|0.13127
08:27:44|0.13127
08:27:45|0.13127
08:27:46|0.13127
08:27:47|0.13127
08:27:48|0.13127
08:27:49|0.13127
08:27:50|0.13127
08:27:51|0.13127
08:27:52|0.13127
08:27:53|0.13127
08:27:54|0.13127
08:27:55|0.13127
08:27:56|0.13127
08:27:57|0.13127
08:27:58|0.13127
08:27:59|0.13127
08:28:00|0.13127
08:28:01|0.13127
08:28:02|0.13127
08:28:04|0.13127
08:28:04|0.13127
08:28:05|0.13127
08:28:06|0.13128
08:28:07|0.13128
08:28:08|0.13128
08:28:09|0.13128
08:28:10|0.13128
08:28:12|0.13128
08:28:12|0.13128
08:28:13|0.13128
08:28:14|0.13128
08:28:15|0.13128
08:28:16|0.13128
08:28:17|0.13128
08:28:18|0.13128
08:28:19|0.13128
08:28:21|0.13128
08:28:23|0.13128
08:28:23|0.13128
08:28:25|0.13128
08:28:26|0.13128
08:28:27|0.13128
08:28:27|0.13128
08:28:30|0.13128
08:28:31|0.13128
08:28:32|0.1312
08:28:33|0.13148
08:28:34|0.13148
08:28:35|0.13148
08:28:37|0.13148
08:28:38|0.13148
08:28:40|0.13148
08:28:40|0.13148
08:28:41|0.13148
08:28:42|0.13148
08:28:43|0.13148
08:28:44|0.13148
08:28:45|0.13148
08:28:46|0.13148
08:28:47|0.13148
08:28:48|0.13148
08:28:49|0.13148
08:28:50|0.13148
08:28:51|0.13148
08:28:52|0.13148
08:28:53|0.13148
08:28:54|0.13148
08:28:55|0.13148
08:28:56|0.13148
08:28:57|0.13148
08:28:58|0.13148
08:28:59|0.13148
08:29:00|0.13148
08:29:01|0.13148
08:29:02|0.13148
08:29:03|0.13148
08:29:04|0.13148
08:29:05|0.13148
08:29:06|0.13148
08:29:07|0.13148
08:29:08|0.13148
08:29:09|0.13148
08:29:10|0.13148
08:29:11|0.1312
08:29:12|0.1312
08:29:13|0.1312
08:29:14|0.1312
08:29:15|0.1312
08:29:17|0.1312
08:29:18|0.1312
08:29:19|0.1312
08:29:20|0.1312
08:29:22|0.1312
08:29:24|0.1312
08:29:25|0.1312
08:29:25|0.1312
08:29:27|0.1312
08:29:28|0.1312
08:29:30|0.13137
08:29:30|0.13137
08:29:31|0.13137
08:29:32|0.13137
08:29:33|0.13137
08:29:35|0.13137
08:29:36|0.13137
08:29:37|0.13137
08:29:38|0.1312
08:29:39|0.13145
08:29:41|0.13145
08:29:41|0.13145
08:29:42|0.13145
08:29:43|0.13145
08:29:44|0.13124
08:29:45|0.13147
08:29:47|0.13147
08:29:48|0.13147
08:29:49|0.13147
08:29:50|0.13147
08:29:52|0.13147
08:29:52|0.13147
08:29:54|0.13147
08:29:54|0.13147
08:29:56|0.13147
08:29:56|0.13147
08:29:57|0.13147
08:29:58|0.13147
08:29:59|0.13113
08:30:01|0.13113
08:30:02|0.13113
08:30:03|0.13113
08:30:04|0.13113
08:30:05|0.13113
08:30:06|0.13113
08:30:07|0.13113
08:30:08|0.13113
08:30:09|0.1311
08:30:10|0.1311
08:30:11|0.1311
08:30:12|0.1311
08:30:13|0.1311
08:30:14|0.1311
08:30:15|0.1311
08:30:16|0.1311
08:30:17|0.1311
08:30:18|0.1311
08:30:19|0.1311
08:30:20|0.1311
08:30:21|0.1311
08:30:23|0.1311
08:30:25|0.1311
08:30:25|0.1311
08:30:26|0.1311
08:30:28|0.1311
08:30:29|0.1311
08:30:31|0.13135
08:30:32|0.1311
08:30:32|0.1311
08:30:33|0.1311
08:30:34|0.1311
08:30:36|0.1311
08:30:37|0.1311
08:30:38|0.1311
08:30:38|0.1311
08:30:39|0.1311
08:30:40|0.1311
08:30:42|0.13106
08:30:43|0.13106
08:30:44|0.13106
08:30:45|0.13106
08:30:46|0.1311
08:30:47|0.1311
08:30:48|0.1311
08:30:49|0.13106
08:30:50|0.13106
08:30:51|0.1311
08:30:52|0.1311
08:30:53|0.13115
08:30:54|0.1311
08:30:55|0.1311
08:30:56|0.1311
08:30:57|0.1311
08:30:58|0.1311
08:30:59|0.1311
08:31:00|0.1311
08:31:01|0.1311
08:31:02|0.1311
08:31:03|0.1311
08:31:04|0.1311
08:31:05|0.1311
08:31:06|0.1311
08:31:07|0.1311
08:31:08|0.1311
08:31:09|0.1311
08:31:10|0.1311
08:31:11|0.1311
08:31:12|0.1311
08:31:13|0.1311
08:31:14|0.1311
08:31:15|0.13104
08:31:16|0.13104
08:31:17|0.13104
08:31:18|0.13104
08:31:19|0.13104
08:31:20|0.13105
08:31:21|0.13105
08:31:22|0.13105
08:31:23|0.13105
08:31:25|0.13132
08:31:27|0.13132
08:31:27|0.13132
08:31:29|0.13132
08:31:30|0.13132
08:31:31|0.13132
08:31:32|0.1311
08:31:33|0.1311
08:31:34|0.1311
08:31:35|0.1311
08:31:36|0.13137
08:31:37|0.13137
08:31:39|0.13137
08:31:40|0.13137
08:31:41|0.13137
08:31:42|0.13137
08:31:43|0.13137
08:31:44|0.13113
08:31:45|0.13113
08:31:46|0.13113
08:31:47|0.13113
08:31:48|0.13113
08:31:49|0.13106
08:31:50|0.13106
08:31:51|0.13106
08:31:52|0.13106
08:31:53|0.13106
08:31:55|0.13106
08:31:55|0.13106
08:31:56|0.13106
08:31:57|0.13106
08:31:58|0.13106
08:31:59|0.13106
08:32:00|0.13106
08:32:01|0.13106
08:32:02|0.13106
08:32:03|0.13106
08:32:04|0.13106
08:32:05|0.13106
08:32:06|0.13106
08:32:07|0.13106
08:32:09|0.13106
08:32:10|0.13106
08:32:11|0.13106
08:32:12|0.13106
08:32:13|0.13106
08:32:14|0.13106
08:32:14|0.13106
08:32:16|0.13137
08:32:16|0.13137
08:32:18|0.13137
08:32:19|0.13137
08:32:20|0.13137
08:32:21|0.13137
08:32:21|0.13137
08:32:23|0.13128
08:32:24|0.13128
08:32:25|0.13128
08:32:27|0.13128
08:32:28|0.13128
08:32:29|0.13128
08:32:30|0.13128
08:32:32|0.13128
08:32:33|0.13128
08:32:33|0.13128
08:32:35|0.13134
08:32:36|0.13134
08:32:37|0.13134
08:32:39|0.13134
08:32:40|0.13134
08:32:41|0.13134
08:32:42|0.13134
08:32:43|0.13134
08:32:44|0.13134
08:32:45|0.13134
08:32:46|0.13134
08:32:47|0.13134
08:32:48|0.13134
08:32:49|0.13134
08:32:50|0.13134
08:32:52|0.13134
08:32:52|0.13134
08:32:53|0.13134
08:32:54|0.13134
08:32:55|0.13134
08:32:56|0.13134
08:32:57|0.13134
08:32:58|0.13134
08:32:59|0.13134
08:33:00|0.13134
08:33:01|0.13134
08:33:02|0.13134
08:33:03|0.13134
08:33:04|0.13134
08:33:05|0.13134
08:33:06|0.13134
08:33:07|0.13109
08:33:08|0.13134
08:33:09|0.13134
08:33:10|0.13134
08:33:12|0.13134
08:33:13|0.13134
08:33:14|0.13134
08:33:14|0.13134
08:33:16|0.13134
08:33:17|0.13134
08:33:18|0.13134
08:33:18|0.13134
08:33:20|0.13134
08:33:21|0.13134
08:33:22|0.13134
08:33:23|0.13134
08:33:24|0.13134
08:33:25|0.13134
08:33:26|0.13129
08:33:28|0.13129
08:33:30|0.13129
08:33:30|0.13129
08:33:31|0.13129
08:33:33|0.13129
08:33:33|0.13129
08:33:34|0.13129
08:33:35|0.13129
08:33:36|0.13129
08:33:37|0.13129
08:33:38|0.13129
08:33:39|0.13129
08:33:41|0.13129
08:33:41|0.13129
08:33:42|0.13129
08:33:43|0.13129
08:33:44|0.13129
08:33:45|0.13129
08:33:46|0.13129
08:33:47|0.13129
08:33:48|0.13129
08:33:49|0.13129
08:33:50|0.13129
08:33:51|0.13129
08:33:52|0.13129
08:33:53|0.13129
08:33:54|0.13129
08:33:55|0.13129
08:33:56|0.13129
08:33:57|0.13129
08:33:58|0.13129
08:33:59|0.13129
08:34:01|0.13129
08:34:01|0.13129
08:34:02|0.13129
08:34:04|0.13129
08:34:05|0.13129
08:34:06|0.13129
08:34:07|0.13129
08:34:08|0.13129
08:34:09|0.13129
08:34:09|0.13129
08:34:11|0.13129
08:34:12|0.13129
08:34:13|0.13129
08:34:14|0.13129
08:34:15|0.13129
08:34:16|0.13129
08:34:17|0.13129
08:34:18|0.13109
08:34:19|0.13109
08:34:20|0.13109
08:34:21|0.13109
08:34:21|0.1311
08:34:22|0.13109
08:34:24|0.13111
08:34:25|0.13111
08:34:27|0.13111
08:34:28|0.13112
08:34:30|0.13112
08:34:31|0.13112
08:34:32|0.13112
08:34:33|0.13112
08:34:35|0.13112
08:34:36|0.13112
08:34:37|0.131
08:34:38|0.131
08:34:39|0.131
08:34:40|0.131
08:34:41|0.131
08:34:42|0.131
08:34:43|0.131
08:34:44|0.13111
08:34:45|0.13111
08:34:46|0.13111
08:34:48|0.13111
08:34:49|0.13111
08:34:50|0.13111
08:34:50|0.13111
08:34:51|0.13111
08:34:52|0.13111
08:34:54|0.13111
08:34:55|0.13111
08:34:55|0.13111
08:34:56|0.13111
08:34:58|0.13111
08:34:59|0.13111
08:34:59|0.13111
08:35:01|0.13111
08:35:01|0.13111
08:35:03|0.13111
08:35:04|0.13111
08:35:05|0.13111
08:35:06|0.13111
08:35:08|0.13112
08:35:08|0.13112
08:35:09|0.13112
08:35:10|0.13112
08:35:12|0.13112
08:35:13|0.13112
08:35:13|0.13112
08:35:15|0.13112
08:35:16|0.13112
08:35:17|0.13112
08:35:18|0.13112
08:35:19|0.13112
08:35:20|0.13111
08:35:21|0.13111
08:35:22|0.13111
08:35:23|0.13111
08:35:24|0.13111
08:35:25|0.13153
08:35:26|0.13153
08:35:28|0.1318
08:35:28|0.13168
08:35:30|0.13168
08:35:31|0.13168
08:35:32|0.13168
08:35:33|0.13168
08:35:34|0.13168
08:35:35|0.13168
08:35:36|0.13168
08:35:37|0.13168
08:35:38|0.13168
08:35:39|0.13168
08:35:40|0.13163
08:35:41|0.13163
08:35:42|0.13163
08:35:43|0.13163
08:35:44|0.13163
08:35:45|0.13163
08:35:46|0.13163
08:35:47|0.13163
08:35:48|0.13164
08:35:49|0.13164
08:35:50|0.13164
08:35:51|0.13164
08:35:52|0.13181
08:35:53|0.13181
08:35:54|0.13181
08:35:55|0.13184
08:35:56|0.13184
08:35:57|0.13184
08:35:58|0.13184
08:35:59|0.13184
08:36:00|0.13184
08:36:01|0.13184
08:36:02|0.13184
08:36:03|0.13184
08:36:04|0.13184
08:36:05|0.13184
08:36:06|0.13184
08:36:07|0.13184
08:36:08|0.13184
08:36:09|0.13184
08:36:10|0.13184
08:36:11|0.13184
08:36:13|0.13184
08:36:13|0.13184
08:36:14|0.13184
08:36:15|0.13184
08:36:16|0.13184
08:36:17|0.13184
08:36:18|0.13184
08:36:20|0.13185
08:36:20|0.13185
08:36:21|0.13185
08:36:22|0.13185
08:36:23|0.13185
08:36:24|0.13185
08:36:25|0.13185
08:36:26|0.13185
08:36:28|0.13185
08:36:30|0.13185
08:36:31|0.13185
08:36:32|0.13185
08:36:33|0.13185
08:36:34|0.13185
08:36:35|0.13185
08:36:37|0.13185
08:36:38|0.13185
08:36:39|0.13185
08:36:40|0.13185
08:36:41|0.13185
08:36:42|0.13185
08:36:43|0.13185
08:36:44|0.13211
08:36:46|0.13203
08:36:46|0.13205
08:36:47|0.13205
08:36:50|0.1322
08:36:50|0.1322
08:36:51|0.13203
08:36:52|0.13224
08:36:53|0.13224
08:36:54|0.13246
08:36:55|0.13246
08:36:56|0.13246
08:36:57|0.13251
08:36:58|0.13251
08:36:59|0.13252
08:37:00|0.13252
08:37:02|0.13247
08:37:03|0.13245
08:37:04|0.13251
08:37:05|0.13221
08:37:06|0.13221
08:37:07|0.13204
08:37:08|0.13204
08:37:09|0.13204
08:37:10|0.13204
08:37:11|0.13237
08:37:12|0.13237
08:37:13|0.13237
08:37:14|0.13264
08:37:15|0.13264
08:37:16|0.13264
08:37:17|0.13264
08:37:18|0.13264
08:37:19|0.13264
08:37:20|0.1322
08:37:21|0.1322
08:37:22|0.1322
08:37:23|0.1322
08:37:24|0.1322
08:37:25|0.1322
08:37:26|0.1322
08:37:27|0.13231
08:37:28|0.13231
08:37:30|0.13231
08:37:30|0.1322
08:37:31|0.1322
08:37:33|0.1322
08:37:34|0.1322
08:37:35|0.1322
08:37:36|0.1322
08:37:37|0.1322
08:37:38|0.1322
08:37:39|0.1322
08:37:39|0.1322
08:37:41|0.13231
08:37:42|0.1328
08:37:43|0.13276
08:37:44|0.13277
08:37:45|0.13278
08:37:46|0.13278
08:37:47|0.13255
08:37:48|0.13255
08:37:49|0.13255
08:37:50|0.13255
08:37:51|0.13255
08:37:52|0.13255
08:37:53|0.13237
08:37:54|0.13236
08:37:55|0.13236
08:37:56|0.13236
08:37:57|0.13236
08:37:58|0.13236
08:37:59|0.13236
08:38:00|0.13236
08:38:01|0.13236
08:38:02|0.1327
08:38:03|0.13277
08:38:04|0.13277
08:38:05|0.13277
08:38:06|0.13276
08:38:07|0.13276
08:38:08|0.13276
08:38:09|0.13276
08:38:10|0.13276
08:38:11|0.13276
08:38:13|0.13276
08:38:13|0.13313
08:38:15|0.13305
08:38:15|0.1331
08:38:17|0.13307
08:38:17|0.13306
08:38:18|0.13304
08:38:20|0.13304
08:38:20|0.13304
08:38:21|0.13316
08:38:22|0.13316
08:38:23|0.13316
08:38:25|0.13316
08:38:25|0.13316
08:38:26|0.13316
08:38:28|0.13324
08:38:28|0.13316
08:38:30|0.13316
08:38:31|0.13312
08:38:32|0.13312
08:38:33|0.13308
08:38:35|0.13306
08:38:36|0.13306
08:38:37|0.133
08:38:38|0.13334
08:38:39|0.13334
08:38:39|0.13334
08:38:40|0.13308
08:38:42|0.13313
08:38:43|0.13312
08:38:44|0.13312
08:38:45|0.13327
08:38:46|0.13327
08:38:47|0.13327
08:38:48|0.13327
08:38:49|0.13327
08:38:50|0.13327
08:38:51|0.13317
08:38:52|0.13317
08:38:53|0.13317
08:38:54|0.13317
08:38:55|0.13317
08:38:56|0.13317
08:38:57|0.13317
08:38:58|0.13375
08:38:59|0.13322
08:39:00|0.13351
08:39:01|0.13324
08:39:02|0.13324
08:39:03|0.13352
08:39:05|0.13335
08:39:07|0.13335
08:39:07|0.13335
08:39:08|0.13335
08:39:09|0.13354
08:39:10|0.13354
08:39:11|0.13342
08:39:12|0.13342
08:39:13|0.13342
08:39:14|0.13342
08:39:15|0.13354
08:39:16|0.13352
08:39:17|0.13367
08:39:18|0.13367
08:39:19|0.13367
08:39:20|0.13367
08:39:22|0.13367
08:39:22|0.13367
08:39:23|0.13367
08:39:24|0.1337
08:39:25|0.1337
08:39:26|0.13345
08:39:27|0.13342
08:39:28|0.13342
08:39:29|0.13358
08:39:31|0.13365
08:39:33|0.13354
08:39:34|0.13368
08:39:36|0.13368
08:39:36|0.13365
08:39:37|0.13367
08:39:39|0.13369
08:39:39|0.13369
08:39:40|0.13369
08:39:41|0.13369
08:39:43|0.13369
08:39:43|0.13369
08:39:45|0.13369
08:39:45|0.13369
08:39:47|0.13369
08:39:48|0.13369
08:39:48|0.13369
08:39:50|0.13369
08:39:51|0.13369
08:39:51|0.13369
08:39:53|0.13369
08:39:54|0.13369
08:39:55|0.13341
08:39:56|0.13341
08:39:57|0.13341
08:39:58|0.13369
08:39:58|0.1337
08:40:00|0.13396
08:40:01|0.13376
08:40:02|0.13376
08:40:02|0.13376
08:40:03|0.13376
08:40:04|0.13376
08:40:06|0.13396
08:40:07|0.1338
08:40:08|0.1338
08:40:09|0.13377
08:40:10|0.13394
08:40:11|0.13384
08:40:12|0.13384
08:40:13|0.13384
08:40:14|0.13384
08:40:15|0.13388
08:40:16|0.13388
08:40:17|0.13388
08:40:18|0.13388
08:40:19|0.13388
08:40:20|0.13399
08:40:21|0.1341
08:40:22|0.1341
08:40:23|0.1341
08:40:24|0.13409
08:40:25|0.13415
08:40:26|0.13415
08:40:27|0.13423
08:40:28|0.13423
08:40:29|0.13423
08:40:30|0.13423
08:40:32|0.1341
08:40:33|0.13422
08:40:34|0.13422
08:40:35|0.13422
08:40:37|0.13399
08:40:38|0.13399
08:40:39|0.1335
08:40:40|0.13357
08:40:41|0.13357
08:40:42|0.13357
08:40:43|0.13357
08:40:44|0.1341
08:40:46|0.1341
08:40:46|0.1341
08:40:48|0.13409
08:40:48|0.13409
08:40:49|0.13409
08:40:50|0.13409
08:40:52|0.13409
08:40:53|0.13406
08:40:54|0.13406
08:40:55|0.13406
08:40:55|0.13406
08:40:56|0.13406
08:40:58|0.13406
08:40:58|0.13406
08:41:00|0.13406
08:41:00|0.13406
08:41:01|0.13406
08:41:03|0.13406
08:41:03|0.13406
08:41:05|0.13391
08:41:06|0.13391
08:41:06|0.13391
08:41:07|0.13405
08:41:08|0.13405
08:41:10|0.1339
08:41:11|0.13366
08:41:11|0.13366
08:41:12|0.13366
08:41:14|0.13366
08:41:15|0.13382
08:41:16|0.13382
08:41:17|0.13382
08:41:17|0.13382
08:41:18|0.13382
08:41:20|0.13382
08:41:21|0.13382
08:41:22|0.13372
08:41:22|0.13362
08:41:24|0.13335
08:41:24|0.13335
08:41:26|0.13335
08:41:26|0.13331
08:41:28|0.13331
08:41:28|0.13258
08:41:30|0.13258
08:41:31|0.13258
08:41:32|0.13258
08:41:33|0.13258
08:41:35|0.13258
08:41:37|0.13258
08:41:38|0.13258
08:41:39|0.13258
08:41:40|0.13258
08:41:40|0.1331
08:41:42|0.1331
08:41:43|0.13322
08:41:44|0.13322
08:41:45|0.13322
08:41:46|0.13322
08:41:48|0.13322
08:41:49|0.13322
08:41:50|0.13321
08:41:51|0.13321
08:41:52|0.13345
08:41:53|0.13318
08:41:54|0.13318
08:41:55|0.13318
08:41:56|0.13318
08:41:57|0.13318
08:41:58|0.13318
08:41:59|0.13318
08:42:00|0.13318
08:42:01|0.13318
08:42:02|0.13322
08:42:03|0.13322
08:42:05|0.13322
08:42:06|0.13322
08:42:07|0.13322
08:42:08|0.13322
08:42:09|0.13322
08:42:10|0.13336
08:42:10|0.13336
08:42:11|0.13336
08:42:13|0.13325
08:42:14|0.13325
08:42:15|0.13325
08:42:16|0.13325
08:42:16|0.13325
08:42:18|0.13325
08:42:19|0.13325
08:42:20|0.13325
08:42:21|0.13325
08:42:22|0.13325
08:42:22|0.13325
08:42:24|0.13321
08:42:25|0.1332
08:42:26|0.1332
08:42:27|0.1332
08:42:28|0.1332
08:42:29|0.1332
08:42:30|0.1332
08:42:31|0.1332
08:42:32|0.1332
08:42:32|0.13318
08:42:35|0.13318
08:42:36|0.13318
08:42:38|0.13318
08:42:39|0.13302
08:42:40|0.13317
08:42:41|0.13317
08:42:42|0.13317
08:42:43|0.13317
08:42:44|0.13317
08:42:45|0.133
08:42:46|0.133
08:42:47|0.133
08:42:48|0.133
08:42:49|0.133
08:42:50|0.133
08:42:51|0.13314
08:42:52|0.13314
08:42:53|0.13314
08:42:54|0.13314
08:42:55|0.13314
08:42:56|0.13314
08:42:58|0.13314
08:42:58|0.13314
08:43:00|0.13314
08:43:00|0.13314
08:43:01|0.13314
08:43:03|0.13314
08:43:03|0.13314
08:43:04|0.13314
08:43:05|0.13314
08:43:06|0.13314
08:43:07|0.13314
08:43:09|0.13314
08:43:09|0.133
08:43:11|0.133
08:43:11|0.133
08:43:12|0.13288
08:43:13|0.13288
08:43:14|0.13288
08:43:16|0.13288
08:43:16|0.13288
08:43:18|0.13288
08:43:19|0.13288
08:43:19|0.13288
08:43:20|0.13288
08:43:21|0.13286
08:43:22|0.13293
08:43:23|0.13293
08:43:26|0.13293
08:43:26|0.13293
08:43:27|0.13293
08:43:28|0.13263
08:43:29|0.13263
08:43:30|0.13266
08:43:31|0.13266
08:43:32|0.13264
08:43:33|0.13264
08:43:35|0.13281
08:43:36|0.13281
08:43:37|0.13281
08:43:38|0.13281
08:43:40|0.13281
08:43:40|0.13281
08:43:41|0.13281
08:43:42|0.13281
08:43:43|0.13281
08:43:44|0.13263
08:43:45|0.13263
08:43:46|0.13263
08:43:47|0.13263
08:43:48|0.13263
08:43:49|0.13263
08:43:50|0.13263
08:43:51|0.13263
08:43:52|0.13263
08:43:53|0.13278
08:43:55|0.13278
08:43:56|0.13278
08:43:57|0.13278
08:43:58|0.13278
08:43:59|0.13278
08:44:00|0.13264
08:44:01|0.13264
08:44:02|0.13264
08:44:03|0.13291
08:44:04|0.13291
08:44:05|0.13291
08:44:07|0.13291
08:44:08|0.13291
08:44:08|0.13291
08:44:09|0.13291
08:44:11|0.13291
08:44:12|0.13273
08:44:12|0.13291
08:44:14|0.1327
08:44:15|0.1327
08:44:16|0.1327
08:44:17|0.1327
08:44:18|0.13265
08:44:19|0.13265
08:44:19|0.13265
08:44:20|0.13265
08:44:21|0.13285
08:44:22|0.13285
08:44:23|0.13285
08:44:24|0.13285
08:44:25|0.13266
08:44:26|0.13263
08:44:27|0.1326
08:44:29|0.13278
08:44:29|0.13278
08:44:30|0.13278
08:44:31|0.13278
08:44:32|0.13278
08:44:34|0.13278
08:44:35|0.13258
08:44:36|0.13258
08:44:37|0.13258
08:44:38|0.13258
08:44:40|0.13258
08:44:42|0.13252
08:44:42|0.13252
08:44:43|0.13252
08:44:44|0.13252
08:44:45|0.13252
08:44:46|0.13252
08:44:48|0.13252
08:44:49|0.13252
08:44:50|0.13252
08:44:51|0.13252
08:44:52|0.13252
08:44:53|0.13252
08:44:54|0.13252
08:44:54|0.13249
08:44:56|0.13249
08:44:57|0.13252
08:44:58|0.13252
08:44:59|0.13252
08:45:00|0.13252
08:45:01|0.13245
08:45:02|0.13242
08:45:03|0.13242
08:45:03|0.13242
08:45:05|0.13242
08:45:06|0.13242
08:45:07|0.13242
08:45:08|0.13242
08:45:09|0.13242
08:45:10|0.13242
08:45:11|0.13242
08:45:12|0.13242
08:45:13|0.13242
08:45:14|0.13239
08:45:15|0.13239
08:45:16|0.13239
08:45:17|0.13239
08:45:18|0.13239
08:45:19|0.13239
08:45:20|0.13239
08:45:21|0.13239
08:45:22|0.13239
08:45:23|0.13239
08:45:24|0.13239
08:45:25|0.13239
08:45:26|0.13249
08:45:27|0.13249
08:45:28|0.13249
08:45:29|0.13249
08:45:30|0.13249
08:45:31|0.13249
08:45:32|0.13249
08:45:33|0.13249
08:45:34|0.13249
08:45:35|0.13249
08:45:36|0.13249
08:45:38|0.13249
08:45:39|0.13249
08:45:40|0.13249
08:45:41|0.13249
08:45:42|0.13249
08:45:43|0.13249
08:45:44|0.13249
08:45:45|0.13249
08:45:46|0.13249
08:45:47|0.13249
08:45:48|0.13249
08:45:49|0.13249
08:45:50|0.13249
08:45:51|0.13249
08:45:52|0.13249
08:45:53|0.13249
08:45:54|0.13249
08:45:55|0.13249
08:45:57|0.13232
08:45:58|0.13232
08:45:59|0.13232
08:46:00|0.13232
08:46:01|0.13232
08:46:02|0.13232
08:46:03|0.13232
08:46:04|0.13232
08:46:05|0.13232
08:46:06|0.13232
08:46:07|0.13232
08:46:09|0.13229
08:46:09|0.13229
08:46:10|0.13229
08:46:12|0.13229
08:46:12|0.13229
08:46:14|0.13211
08:46:15|0.13212
08:46:16|0.13212
08:46:17|0.13212
08:46:18|0.13212
08:46:19|0.13212
08:46:20|0.13212
08:46:21|0.13232
08:46:22|0.13232
08:46:23|0.13232
08:46:24|0.13232
08:46:25|0.13232
08:46:26|0.13232
08:46:27|0.13239
08:46:28|0.13239
08:46:29|0.13239
08:46:30|0.13239
08:46:31|0.13239
08:46:32|0.13231
08:46:33|0.13246
08:46:34|0.13246
08:46:35|0.13246
08:46:36|0.13246
08:46:37|0.13246
08:46:39|0.13246
08:46:40|0.13246
08:46:42|0.13246
08:46:44|0.13246
08:46:46|0.13242
08:46:46|0.13215
08:46:48|0.13215
08:46:49|0.13215
08:46:51|0.13215
08:46:52|0.13215
08:46:53|0.13215
08:46:55|0.13215
08:46:55|0.13213
08:46:56|0.13213
08:46:57|0.1321
08:46:58|0.1321
08:46:59|0.1321
08:47:00|0.1321
08:47:01|0.1321
08:47:02|0.1321
08:47:03|0.1321
08:47:04|0.1321
08:47:05|0.1321
08:47:06|0.1321
08:47:07|0.13215
08:47:08|0.13215
08:47:09|0.13215
08:47:10|0.13212
08:47:11|0.13212
08:47:12|0.13212
08:47:14|0.13202
08:47:15|0.13202
08:47:16|0.13215
08:47:17|0.13215
08:47:18|0.13206
08:47:19|0.13206
08:47:20|0.1321
08:47:21|0.1321
08:47:22|0.13206
08:47:23|0.13206
08:47:24|0.13206
08:47:25|0.13206
08:47:26|0.13207
08:47:27|0.1323
08:47:28|0.1323
08:47:29|0.1323
08:47:30|0.1323
08:47:31|0.1323
08:47:32|0.1323
08:47:33|0.1323
08:47:34|0.1323
08:47:35|0.13211
08:47:36|0.13211
08:47:37|0.13211
08:47:38|0.13211
08:47:40|0.13211
08:47:41|0.13211
08:47:42|0.13211
08:47:43|0.13211
08:47:44|0.13211
08:47:45|0.13211
08:47:47|0.13211
08:47:48|0.13211
08:47:49|0.13211
08:47:49|0.13237
08:47:51|0.13215
08:47:52|0.13215
08:47:53|0.13215
08:47:55|0.13215
08:47:55|0.13214
08:47:56|0.13213
08:47:57|0.13213
08:47:58|0.13213
08:47:59|0.13103
08:48:00|0.13189
08:48:01|0.13164
08:48:02|0.13152
08:48:03|0.13152
08:48:05|0.13151
08:48:06|0.13151
08:48:07|0.1314
08:48:08|0.1314
08:48:09|0.1314
08:48:10|0.1314
08:48:11|0.13132
08:48:12|0.13132
08:48:13|0.13132
08:48:15|0.13132
08:48:16|0.13127
08:48:17|0.13144
08:48:18|0.13144
08:48:18|0.13144
08:48:19|0.13144
08:48:21|0.13144
08:48:22|0.13144
08:48:23|0.13129
08:48:24|0.13153
08:48:25|0.13158
08:48:25|0.13158
08:48:27|0.13169
08:48:28|0.13169
08:48:28|0.13155
08:48:29|0.13155
08:48:31|0.13156
08:48:32|0.13156
08:48:32|0.13156
08:48:33|0.13156
08:48:34|0.13113
08:48:37|0.13113
08:48:37|0.13113
08:48:39|0.13113
08:48:41|0.13113
08:48:41|0.13113
08:48:43|0.13113
08:48:45|0.13113
08:48:45|0.13113
08:48:46|0.13113
08:48:48|0.13164
08:48:49|0.13164
08:48:50|0.13164
08:48:51|0.13164
08:48:52|0.13164
08:48:53|0.13164
08:48:55|0.13164
08:48:56|0.13164
08:48:57|0.13122
08:48:58|0.13122
08:48:59|0.13122
08:49:00|0.13122
08:49:01|0.13122
08:49:02|0.13122
08:49:03|0.13122
08:49:04|0.13122
08:49:05|0.13122
08:49:06|0.13122
08:49:07|0.13122
08:49:08|0.13122
08:49:09|0.13122
08:49:10|0.13122
08:49:11|0.13122
08:49:12|0.13122
08:49:13|0.13122
08:49:14|0.13122
08:49:15|0.13122
08:49:16|0.13122
08:49:17|0.13122
08:49:18|0.13122
08:49:19|0.13122
08:49:20|0.13123
08:49:21|0.13123
08:49:22|0.13123
08:49:23|0.13123
08:49:24|0.1315
08:49:25|0.1315
08:49:26|0.1315
08:49:27|0.1315
08:49:28|0.1315
08:49:29|0.1315
08:49:30|0.1315
08:49:31|0.1315
08:49:32|0.1315
08:49:33|0.1315
08:49:34|0.1315
08:49:35|0.1315
08:49:36|0.1315
08:49:37|0.1315
08:49:38|0.1315
08:49:39|0.1315
08:49:40|0.1315
08:49:42|0.1315
08:49:43|0.1315
08:49:44|0.1315
08:49:45|0.13126
08:49:46|0.13126
08:49:48|0.13126
08:49:49|0.13126
08:49:50|0.13126
08:49:51|0.13126
08:49:52|0.13126
08:49:53|0.13126
08:49:54|0.13126
08:49:54|0.13126
08:49:56|0.13126
08:49:57|0.13126
08:49:57|0.13143
08:49:58|0.13143
08:50:00|0.13128
08:50:01|0.13128
08:50:02|0.13128
08:50:03|0.13128
08:50:04|0.13128
08:50:05|0.13128
08:50:06|0.13128
08:50:07|0.13128
08:50:08|0.13128
08:50:09|0.13128
08:50:10|0.13128
08:50:11|0.13128
08:50:12|0.13128
08:50:13|0.13128
08:50:14|0.13128
08:50:14|0.13128
08:50:16|0.13128
08:50:17|0.13128
08:50:18|0.13128
08:50:19|0.13128
08:50:20|0.13128
08:50:20|0.13128
08:50:22|0.13128
08:50:23|0.13128
08:50:24|0.13128
08:50:25|0.13128
08:50:25|0.13125
08:50:27|0.13124
08:50:28|0.13124
08:50:29|0.13124
08:50:30|0.13124
08:50:30|0.13124
08:50:32|0.13124
08:50:33|0.13124
08:50:34|0.13124
08:50:35|0.13124
08:50:36|0.13124
08:50:37|0.13125
08:50:38|0.13125
08:50:38|0.13125
08:50:39|0.13125
08:50:41|0.13125
08:50:43|0.13125
08:50:43|0.13125
08:50:45|0.13125
08:50:47|0.13124
08:50:48|0.13124
08:50:49|0.13124
08:50:51|0.1314
08:50:51|0.1314
08:50:53|0.1314
08:50:54|0.1314
08:50:55|0.1314
08:50:56|0.1314
08:50:57|0.1314
08:50:58|0.13147
08:50:59|0.13147
08:51:00|0.13147
08:51:01|0.13147
08:51:02|0.13147
08:51:03|0.13147
08:51:04|0.13147
08:51:05|0.13147
08:51:06|0.13147
08:51:07|0.13149
08:51:08|0.13149
08:51:09|0.13149
08:51:10|0.13149
08:51:11|0.13149
08:51:12|0.13149
08:51:13|0.13149
08:51:14|0.13149
08:51:15|0.13149
08:51:16|0.13149
08:51:17|0.13149
08:51:18|0.13149
08:51:19|0.13149
08:51:20|0.13149
08:51:21|0.13149
08:51:22|0.13149
08:51:23|0.1314
08:51:24|0.13147
08:51:25|0.13147
08:51:26|0.13147
08:51:27|0.13147
08:51:28|0.13147
08:51:29|0.13147
08:51:30|0.13147
08:51:31|0.13147
08:51:32|0.13147
08:51:33|0.13147
08:51:34|0.13147
08:51:35|0.13124
08:51:36|0.13124
08:51:37|0.13124
08:51:38|0.13124
08:51:39|0.13124
08:51:40|0.13124
08:51:41|0.13124
08:51:42|0.13124
08:51:44|0.13124
08:51:45|0.13124
08:51:46|0.13124
08:51:47|0.13124
08:51:49|0.13124
08:51:50|0.13124
08:51:50|0.13124
08:51:52|0.13124
08:51:53|0.13124
08:51:54|0.13124
08:51:55|0.13124
08:51:56|0.13124
08:51:57|0.13124
08:51:58|0.13124
08:51:59|0.13124
08:52:00|0.13124
08:52:01|0.13124
08:52:02|0.13124
08:52:03|0.13124
08:52:04|0.13124
08:52:05|0.13124
08:52:06|0.13124
08:52:08|0.13124
08:52:09|0.13124
08:52:10|0.13124
08:52:11|0.131
08:52:12|0.131
08:52:12|0.131
08:52:14|0.131
08:52:15|0.13134
08:52:16|0.13134
08:52:17|0.13134
08:52:18|0.13139
08:52:19|0.13139
08:52:20|0.13139
08:52:21|0.13139
08:52:22|0.13139
08:52:24|0.13139
08:52:24|0.13139
08:52:25|0.13139
08:52:26|0.13139
08:52:27|0.13139
08:52:28|0.13139
08:52:29|0.13139
08:52:30|0.13139
08:52:31|0.13139
08:52:32|0.13139
08:52:33|0.13139
08:52:35|0.13139
08:52:35|0.13139
08:52:36|0.13139
08:52:37|0.13139
08:52:38|0.13139
08:52:39|0.13139
08:52:40|0.13139
08:52:41|0.13101
08:52:42|0.13101
08:52:44|0.13101
08:52:45|0.13101
08:52:46|0.13101
08:52:47|0.13101
08:52:48|0.13101
08:52:49|0.13135
08:52:50|0.13103
08:52:51|0.13103
08:52:52|0.13103
08:52:54|0.13103
08:52:55|0.13103
08:52:56|0.131
08:52:57|0.131
08:52:58|0.131
08:52:59|0.131
08:53:00|0.131
08:53:02|0.13103
08:53:02|0.13103
08:53:03|0.13103
08:53:04|0.13103
08:53:05|0.13103
08:53:06|0.13103
08:53:07|0.13103
08:53:09|0.13134
08:53:11|0.13134
08:53:11|0.13134
08:53:12|0.13134
08:53:13|0.13134
08:53:14|0.13134
08:53:15|0.13134
08:53:16|0.13134
08:53:17|0.13103
08:53:19|0.13103
08:53:19|0.13103
08:53:21|0.131
08:53:21|0.131
08:53:23|0.131
08:53:24|0.131
08:53:25|0.131
08:53:25|0.131
08:53:27|0.131
08:53:27|0.13103
08:53:29|0.13103
08:53:30|0.13103
08:53:30|0.13103
08:53:32|0.13103
08:53:33|0.13103
08:53:34|0.13103
08:53:34|0.13103
08:53:35|0.13103
08:53:36|0.13103
08:53:37|0.13103
08:53:38|0.13103
08:53:39|0.13103
08:53:41|0.13103
08:53:42|0.13103
08:53:42|0.13103
08:53:43|0.13103
08:53:44|0.1311
08:53:46|0.13132
08:53:47|0.1311
08:53:49|0.1311
08:53:49|0.1311
08:53:51|0.1311
08:53:52|0.1311
08:53:53|0.1311
08:53:54|0.1311
08:53:56|0.1311
08:53:57|0.1311
08:53:57|0.1311
08:53:59|0.1311
08:53:59|0.1311
08:54:01|0.1311
08:54:02|0.1311
08:54:03|0.1311
08:54:04|0.1311
08:54:06|0.1311
08:54:07|0.1311
08:54:08|0.1311
08:54:08|0.1311
08:54:10|0.1311
08:54:11|0.1311
08:54:12|0.1311
08:54:13|0.1311
08:54:13|0.1311
08:54:15|0.1311
08:54:16|0.1311
08:54:17|0.1311
08:54:18|0.1311
08:54:19|0.1311
08:54:20|0.1311
08:54:21|0.1311
08:54:22|0.1311
08:54:23|0.1311
08:54:23|0.1311
08:54:25|0.1311
08:54:26|0.1311
08:54:26|0.1311
08:54:28|0.1311
08:54:29|0.1311
08:54:30|0.1311
08:54:30|0.1311
08:54:32|0.1311
08:54:33|0.1311
08:54:34|0.1311
08:54:34|0.1311
08:54:36|0.1311
08:54:37|0.13104
08:54:38|0.13104
08:54:38|0.13104
08:54:40|0.13107
08:54:40|0.13107
08:54:42|0.13107
08:54:43|0.13107
08:54:44|0.13107
08:54:44|0.13107
08:54:46|0.13107
08:54:48|0.13131
08:54:49|0.13131
08:54:51|0.13131
08:54:52|0.13131
08:54:53|0.13131
08:54:54|0.13131
08:54:55|0.13131
08:54:56|0.13131
08:54:57|0.13131
08:54:58|0.13131
08:54:59|0.13131
08:55:00|0.13131
08:55:02|0.13131
08:55:03|0.13131
08:55:04|0.13131
08:55:04|0.13131
08:55:06|0.13131
08:55:06|0.13131
08:55:08|0.13131
08:55:09|0.13131
08:55:10|0.13131
08:55:10|0.13131
08:55:11|0.13131
08:55:12|0.13131
08:55:13|0.13131
08:55:15|0.13131
08:55:15|0.13131
08:55:17|0.13131
08:55:17|0.13131
08:55:19|0.13131
08:55:19|0.13131
08:55:21|0.13131
08:55:21|0.13131
08:55:22|0.13103
08:55:23|0.13103
08:55:25|0.13103
08:55:25|0.13103
08:55:26|0.13103
08:55:27|0.13103
08:55:28|0.13103
08:55:30|0.13103
08:55:30|0.13103
08:55:32|0.13103
08:55:33|0.13103
08:55:34|0.13103
08:55:34|0.13103
08:55:36|0.1313
08:55:37|0.1313
08:55:38|0.1313
08:55:39|0.1313
08:55:40|0.13106
08:55:41|0.13103
08:55:42|0.13103
08:55:43|0.13103
08:55:44|0.13103
08:55:45|0.13103
08:55:47|0.13103
08:55:48|0.13103
08:55:50|0.13103
08:55:51|0.13105
08:55:52|0.13105
08:55:53|0.13105
08:55:55|0.13105
08:55:56|0.13105
08:55:57|0.13105
08:55:58|0.13105
08:55:59|0.13105
08:56:01|0.1311
08:56:01|0.1311
08:56:03|0.1311
08:56:03|0.13105
08:56:05|0.13105
08:56:06|0.13105
08:56:07|0.13105
08:56:08|0.13103
08:56:09|0.13103
08:56:10|0.13103
08:56:11|0.13103
08:56:12|0.13103
08:56:13|0.13103
08:56:13|0.13103
08:56:15|0.13103
08:56:15|0.13103
08:56:16|0.13103
08:56:17|0.13103
08:56:18|0.13105
08:56:20|0.13105
08:56:20|0.13105
08:56:21|0.13105
08:56:23|0.13105
08:56:23|0.13105
08:56:25|0.13105
08:56:25|0.13105
08:56:26|0.13105
08:56:28|0.13105
08:56:28|0.13105
08:56:29|0.13127
08:56:31|0.13127
08:56:31|0.13127
08:56:32|0.13127
08:56:33|0.13127
08:56:35|0.13127
08:56:35|0.13127
08:56:36|0.13127
08:56:38|0.13127
08:56:39|0.13127
08:56:40|0.13127
08:56:41|0.13127
08:56:42|0.13127
08:56:43|0.13127
08:56:44|0.13127
08:56:45|0.13105
08:56:46|0.13105
08:56:47|0.13105
08:56:49|0.13105
08:56:50|0.13105
08:56:51|0.13105
08:56:52|0.13105
08:56:53|0.13105
08:56:54|0.13105
08:56:55|0.13105
08:56:56|0.13105
08:56:57|0.13105
08:56:58|0.13105
08:56:59|0.13103
08:57:01|0.13119
08:57:03|0.13127
08:57:03|0.13127
08:57:05|0.13106
08:57:06|0.13106
08:57:07|0.13106
08:57:08|0.13106
08:57:09|0.13106
08:57:10|0.13106
08:57:11|0.13106
08:57:12|0.13106
08:57:13|0.13106
08:57:14|0.13106
08:57:15|0.13106
08:57:16|0.13106
08:57:17|0.13106
08:57:18|0.13106
08:57:19|0.13106
08:57:20|0.13106
08:57:21|0.13106
08:57:22|0.13106
08:57:23|0.13106
08:57:23|0.13107
08:57:24|0.13107
08:57:26|0.13107
08:57:27|0.13107
08:57:27|0.13107
08:57:29|0.13107
08:57:30|0.13107
08:57:31|0.13107
08:57:31|0.13107
08:57:33|0.13107
08:57:34|0.13107
08:57:34|0.13107
08:57:36|0.13107
08:57:36|0.13126
08:57:37|0.13126
08:57:39|0.13106
08:57:40|0.13106
08:57:40|0.13106
08:57:42|0.13106
08:57:43|0.13106
08:57:44|0.13106
08:57:45|0.13106
08:57:46|0.13107
08:57:47|0.13107
08:57:49|0.13107
08:57:50|0.13107
08:57:52|0.13107
08:57:53|0.13107
08:57:54|0.13107
08:57:54|0.13107
08:57:56|0.13107
08:57:56|0.13107
08:57:58|0.13107
08:57:58|0.13107
08:58:00|0.13107
08:58:00|0.13125
08:58:01|0.13125
08:58:02|0.13125
08:58:04|0.13125
08:58:05|0.13125
08:58:06|0.13125
08:58:06|0.13125
08:58:07|0.13125
08:58:08|0.13125
08:58:10|0.13125
08:58:10|0.13125
08:58:12|0.13125
08:58:12|0.13125
08:58:13|0.13125
08:58:14|0.13125
08:58:16|0.13125
08:58:17|0.13125
08:58:17|0.13125
08:58:19|0.13125
08:58:19|0.13125
08:58:20|0.13125
08:58:21|0.13125
08:58:23|0.13125
08:58:24|0.13125
08:58:24|0.13125
08:58:25|0.13125
08:58:26|0.13125
08:58:27|0.13125
08:58:29|0.13125
08:58:30|0.13125
08:58:30|0.13125
08:58:31|0.13125
08:58:32|0.13125
08:58:33|0.1313
08:58:34|0.13127
08:58:35|0.13127
08:58:37|0.13127
08:58:38|0.13127
08:58:39|0.13127
08:58:40|0.13127
08:58:41|0.13127
08:58:41|0.13127
08:58:42|0.13127
08:58:43|0.13127
08:58:44|0.13127
08:58:45|0.13127
08:58:46|0.13127
08:58:48|0.13127
08:58:48|0.13127
08:58:49|0.13142
08:58:51|0.13142
08:58:52|0.13142
08:58:54|0.13142
08:58:56|0.13142
08:58:57|0.13142
08:58:58|0.13142
08:58:58|0.13142
08:58:59|0.13142
08:59:01|0.13142
08:59:01|0.13142
08:59:03|0.13142
08:59:04|0.13142
08:59:05|0.13142
08:59:05|0.13138
08:59:06|0.13138
08:59:09|0.13138
08:59:09|0.13138
08:59:10|0.13138
08:59:11|0.13138
08:59:12|0.13138
08:59:13|0.13138
08:59:14|0.13138
08:59:15|0.13138
08:59:16|0.13138
08:59:17|0.13138
08:59:18|0.13138
08:59:19|0.13138
08:59:20|0.13138
08:59:22|0.13138
08:59:22|0.13138
08:59:24|0.13138
08:59:25|0.13138
08:59:26|0.13138
08:59:26|0.13138
08:59:28|0.13138
08:59:29|0.13138
08:59:30|0.13138
08:59:30|0.13138
08:59:32|0.13138
08:59:33|0.13138
08:59:34|0.13134
08:59:35|0.13136
08:59:36|0.13136
08:59:36|0.13136
08:59:38|0.13136
08:59:38|0.13136
08:59:40|0.13136
08:59:41|0.13136
08:59:42|0.13136
08:59:43|0.13136
08:59:43|0.13136
08:59:44|0.13136
08:59:46|0.13136
08:59:47|0.13127
08:59:48|0.13127
08:59:49|0.13127
08:59:49|0.13127
08:59:52|0.13127
08:59:53|0.13127
08:59:55|0.13127
08:59:56|0.13127
08:59:57|0.13127
08:59:59|0.13127
09:00:00|0.13127
09:00:01|0.13127
09:00:02|0.13125
09:00:04|0.13133
09:00:04|0.13133
09:00:06|0.13133
09:00:06|0.13133
09:00:08|0.13133
09:00:08|0.13133
09:00:10|0.13127
09:00:10|0.13127
09:00:12|0.13127
09:00:13|0.13127
09:00:14|0.13127
09:00:16|0.13127
09:00:16|0.13127
09:00:17|0.13127
09:00:18|0.13127
09:00:20|0.13127
09:00:20|0.13127
09:00:21|0.13127
09:00:22|0.13127
09:00:23|0.13127
09:00:24|0.13127
09:00:25|0.13127
09:00:27|0.13127
09:00:28|0.13127
09:00:29|0.13127
09:00:30|0.13127
09:00:30|0.13127
09:00:32|0.13127
09:00:32|0.13127
09:00:34|0.13139
09:00:35|0.13139
09:00:36|0.13139
09:00:36|0.13139
09:00:38|0.13139
09:00:38|0.13139
09:00:39|0.13139
09:00:41|0.13139
09:00:41|0.13139
09:00:42|0.13139
09:00:44|0.13127
09:00:44|0.13127
09:00:46|0.1313
09:00:47|0.1313
09:00:48|0.13126
09:00:48|0.13126
09:00:50|0.13126
09:00:51|0.13126
09:00:53|0.13126
09:00:54|0.13126
09:00:55|0.13126
09:00:56|0.13129
09:00:58|0.13129
09:00:59|0.1311
09:00:59|0.1311
09:01:00|0.13128
09:01:02|0.13128
09:01:03|0.13128
09:01:03|0.13128
09:01:05|0.13128
09:01:06|0.13128
09:01:08|0.13124
09:01:09|0.13124
09:01:10|0.13124
09:01:11|0.13124
09:01:12|0.13124
09:01:13|0.13124
09:01:14|0.13111
09:01:16|0.13111
09:01:16|0.13111
09:01:18|0.13111
09:01:18|0.13111
09:01:20|0.13124
09:01:22|0.13124
09:01:22|0.13124
09:01:23|0.13125
09:01:24|0.13125
09:01:25|0.13125
09:01:26|0.13125
09:01:27|0.13125
09:01:28|0.13125
09:01:29|0.13125
09:01:30|0.13125
09:01:31|0.13124
09:01:33|0.13124
09:01:33|0.13125
09:01:34|0.13125
09:01:35|0.13125
09:01:36|0.13125
09:01:37|0.13142
09:01:38|0.13142
09:01:39|0.13142
09:01:40|0.13142
09:01:41|0.13142
09:01:42|0.13142
09:01:44|0.13149
09:01:45|0.13149
09:01:45|0.13153
09:01:47|0.13169
09:01:48|0.13177
09:01:48|0.13165
09:01:50|0.1318
09:01:51|0.13181
09:01:52|0.13181
09:01:54|0.13181
09:01:55|0.13181
09:01:56|0.13181
09:01:57|0.13181
09:01:59|0.13153
09:02:00|0.13153
09:02:00|0.13153
09:02:02|0.13174
09:02:04|0.13174
09:02:05|0.13182
09:02:06|0.13182
09:02:06|0.13182
09:02:07|0.1318
09:02:08|0.13182
09:02:10|0.13182
09:02:10|0.1319
09:02:11|0.13182
09:02:13|0.13182
09:02:14|0.13182
09:02:15|0.13182
09:02:16|0.13182
09:02:17|0.13182
09:02:18|0.13182
09:02:19|0.13191
09:02:19|0.132
09:02:20|0.13211
09:02:22|0.13194
09:02:22|0.13194
09:02:23|0.13194
09:02:24|0.13194
09:02:25|0.13194
09:02:26|0.13194
09:02:28|0.13194
09:02:29|0.13194
09:02:29|0.13211
09:02:30|0.13211
09:02:32|0.13211
09:02:33|0.13219
09:02:34|0.13219
09:02:34|0.13219
09:02:35|0.13226
09:02:37|0.13226
09:02:37|0.13226
09:02:38|0.13226
09:02:39|0.13226
09:02:41|0.13227
09:02:41|0.13227
09:02:42|0.13227
09:02:43|0.13227
09:02:45|0.13232
09:02:45|0.13232
09:02:46|0.13232
09:02:48|0.13232
09:02:49|0.13232
09:02:49|0.13232
09:02:50|0.13232
09:02:51|0.13232
09:02:52|0.13232
09:02:54|0.13231
09:02:55|0.13237
09:02:56|0.13269
09:02:58|0.13241
09:02:58|0.13264
09:02:59|0.13264
09:03:01|0.13264
09:03:02|0.13264
09:03:03|0.13265
09:03:04|0.13265
09:03:05|0.13265
09:03:07|0.13264
09:03:08|0.13276
09:03:09|0.13285
09:03:09|0.13259
09:03:11|0.13236
09:03:11|0.13236
09:03:13|0.13236
09:03:14|0.13236
09:03:14|0.13262
09:03:15|0.13262
09:03:16|0.13261
09:03:17|0.13261
09:03:19|0.13285
09:03:19|0.13285
09:03:21|0.13285
09:03:21|0.13285
09:03:22|0.13299
09:03:24|0.13272
09:03:24|0.13272
09:03:25|0.13262
09:03:26|0.13263
09:03:28|0.13263
09:03:29|0.13263
09:03:29|0.13263
09:03:31|0.13263
09:03:31|0.13263
09:03:33|0.13263
09:03:33|0.13261
09:03:34|0.13261
09:03:36|0.13261
09:03:36|0.13261
09:03:38|0.13265
09:03:38|0.13238
09:03:39|0.13238
09:03:40|0.13238
09:03:41|0.13268
09:03:42|0.13268
09:03:43|0.13268
09:03:45|0.1327
09:03:46|0.1327
09:03:46|0.1327
09:03:47|0.1327
09:03:48|0.13267
09:03:49|0.13267
09:03:51|0.13267
09:03:51|0.13267
09:03:52|0.13267
09:03:53|0.13267
09:03:54|0.13267
09:03:57|0.13267
09:03:58|0.13267
09:03:58|0.13267
09:04:00|0.13236
09:04:01|0.13236
09:04:02|0.13236
09:04:03|0.13236
09:04:04|0.13236
09:04:06|0.13267
09:04:06|0.13267
09:04:08|0.13267
09:04:08|0.13238
09:04:10|0.13238
09:04:10|0.13267
09:04:12|0.13267
09:04:13|0.13267
09:04:14|0.13238
09:04:15|0.13238
09:04:16|0.13238
09:04:17|0.13238
09:04:18|0.13239
09:04:18|0.13239
09:04:19|0.13239
09:04:20|0.13239
09:04:21|0.13258
09:04:23|0.13258
09:04:24|0.13258
09:04:24|0.13258
09:04:25|0.13258
09:04:26|0.13258
09:04:28|0.13258
09:04:28|0.13258
09:04:29|0.13258
09:04:30|0.13258
09:04:32|0.13236
09:04:32|0.13236
09:04:34|0.13254
09:04:34|0.13254
09:04:35|0.13253
09:04:37|0.13253
09:04:38|0.13253
09:04:39|0.13253
09:04:40|0.13253
09:04:40|0.13253
09:04:41|0.13253
09:04:42|0.13253
09:04:44|0.13253
09:04:45|0.13253
09:04:46|0.13254
09:04:46|0.13254
09:04:48|0.13254
09:04:48|0.13254
09:04:49|0.13254
09:04:50|0.13254
09:04:52|0.13254
09:04:52|0.13257
09:04:53|0.13257
09:04:54|0.13257
09:04:56|0.13257
09:04:58|0.13257
09:04:58|0.13257
09:05:00|0.13257
09:05:01|0.13257
09:05:03|0.13257
09:05:03|0.13257
09:05:04|0.13257
09:05:06|0.13258
09:05:06|0.13258
09:05:07|0.13258
09:05:08|0.13258
09:05:09|0.13258
09:05:10|0.13258
09:05:11|0.13258
09:05:12|0.13258
09:05:13|0.13258
09:05:14|0.13258
09:05:15|0.13258
09:05:16|0.13258
09:05:17|0.13258
09:05:18|0.13258
09:05:19|0.13258
09:05:21|0.13258
09:05:21|0.13258
09:05:22|0.13258
09:05:23|0.13258
09:05:24|0.13258
09:05:25|0.13245
09:05:26|0.13245
09:05:27|0.13245
09:05:28|0.13245
09:05:29|0.13254
09:05:30|0.13254
09:05:31|0.13254
09:05:32|0.13225
09:05:33|0.13225
09:05:34|0.13225
09:05:35|0.13225
09:05:36|0.13225
09:05:37|0.13225
09:05:38|0.13225
09:05:39|0.13225
09:05:40|0.13225
09:05:41|0.13257
09:05:43|0.13257
09:05:43|0.13258
09:05:44|0.13257
09:05:45|0.13257
09:05:46|0.13257
09:05:47|0.13257
09:05:49|0.13257
09:05:49|0.13257
09:05:50|0.13257
09:05:51|0.13257
09:05:52|0.13258
09:05:53|0.13258
09:05:54|0.13258
09:05:55|0.13258
09:05:57|0.13258
09:05:59|0.13258
09:06:00|0.13258
09:06:00|0.13258
09:06:02|0.13258
09:06:04|0.13258
09:06:05|0.13258
09:06:06|0.13258
09:06:07|0.13258
09:06:07|0.13258
09:06:09|0.13258
09:06:10|0.13258
09:06:11|0.13258
09:06:12|0.13258
09:06:13|0.13258
09:06:14|0.13258
09:06:15|0.13258
09:06:15|0.13258
09:06:17|0.13258
09:06:18|0.13258
09:06:19|0.13258
09:06:19|0.13258
09:06:21|0.13258
09:06:22|0.13258
09:06:23|0.13258
09:06:23|0.13258
09:06:24|0.13258
09:06:26|0.13258
09:06:27|0.13258
09:06:28|0.13258
09:06:29|0.13283
09:06:30|0.13283
09:06:31|0.13283
09:06:32|0.13283
09:06:33|0.13283
09:06:34|0.13283
09:06:35|0.13283
09:06:36|0.13283
09:06:36|0.13283
09:06:37|0.13283
09:06:39|0.13283
09:06:40|0.13273
09:06:41|0.13273
09:06:42|0.13273
09:06:42|0.13273
09:06:44|0.13273
09:06:44|0.13273
09:06:46|0.13273
09:06:46|0.13273
09:06:48|0.13273
09:06:48|0.13273
09:06:50|0.13273
09:06:51|0.13275
09:06:52|0.13273
09:06:53|0.13273
09:06:54|0.13273
09:06:55|0.13271
09:06:55|0.13271
09:06:56|0.13271
09:06:58|0.13271
09:07:00|0.13271
09:07:02|0.13228
09:07:03|0.13259
09:07:04|0.13259
09:07:06|0.13259
09:07:07|0.13262
09:07:08|0.13262
09:07:09|0.13262
09:07:10|0.13262
09:07:11|0.13226
09:07:12|0.13226
09:07:13|0.13226
09:07:14|0.13212
09:07:15|0.13247
09:07:16|0.13243
09:07:16|0.13243
09:07:18|0.1325
09:07:19|0.1325
09:07:19|0.1325
09:07:20|0.1325
09:07:22|0.1325
09:07:22|0.1325
09:07:23|0.1325
09:07:24|0.1325
09:07:25|0.13248
09:07:26|0.13248
09:07:28|0.13248
09:07:28|0.13248
09:07:29|0.13248
09:07:30|0.13248
09:07:32|0.13248
09:07:33|0.13248
09:07:33|0.13226
09:07:35|0.13226
09:07:36|0.13226
09:07:37|0.13226
09:07:37|0.13253
09:07:38|0.13253
09:07:40|0.13253
09:07:41|0.13253
09:07:41|0.13253
09:07:42|0.13228
09:07:44|0.13228
09:07:45|0.13228
09:07:46|0.13228
09:07:47|0.13228
09:07:48|0.13228
09:07:49|0.13247
09:07:50|0.13247
09:07:51|0.13247
09:07:51|0.13256
09:07:53|0.13256
09:07:54|0.13256
09:07:55|0.13256
09:07:56|0.13256
09:07:56|0.13256
09:07:58|0.13256
09:08:00|0.13256
09:08:01|0.13256
09:08:02|0.13256
09:08:04|0.13256
09:08:05|0.13256
09:08:05|0.13256
09:08:06|0.13256
09:08:08|0.13256
09:08:09|0.13256
09:08:10|0.1323
09:08:11|0.1323
09:08:12|0.1323
09:08:13|0.1323
09:08:14|0.13254
09:08:15|0.13254
09:08:16|0.13254
09:08:17|0.13254
09:08:18|0.13254
09:08:19|0.13254
09:08:20|0.13254
09:08:21|0.13254
09:08:22|0.13254
09:08:23|0.13254
09:08:24|0.13254
09:08:25|0.13254
09:08:26|0.13254
09:08:27|0.13254
09:08:28|0.13254
09:08:29|0.13254
09:08:30|0.13254
09:08:31|0.13254
09:08:32|0.13254
09:08:33|0.13254
09:08:34|0.13254
09:08:35|0.13254
09:08:36|0.13254
09:08:37|0.13254
09:08:38|0.13254
09:08:39|0.13254
09:08:40|0.13254
09:08:41|0.13253
09:08:42|0.13253
09:08:43|0.13253
09:08:44|0.13253
09:08:45|0.13254
09:08:46|0.13254
09:08:47|0.13254
09:08:48|0.13254
09:08:49|0.13254
09:08:50|0.13254
09:08:51|0.13252
09:08:52|0.13252
09:08:53|0.13252
09:08:54|0.13252
09:08:55|0.13252
09:08:56|0.13231
09:08:57|0.13231
09:08:58|0.13231
09:08:59|0.13231
09:09:01|0.13231
09:09:02|0.13231
09:09:03|0.13246
09:09:05|0.1323
09:09:07|0.13226
09:09:07|0.13226
09:09:08|0.13226
09:09:09|0.13229
09:09:10|0.13229
09:09:11|0.13229
09:09:12|0.13229
09:09:14|0.13229
09:09:15|0.1323
09:09:16|0.13251
09:09:17|0.13251
09:09:18|0.13251
09:09:18|0.13251
09:09:20|0.13251
09:09:21|0.13251
09:09:22|0.13251
09:09:23|0.13251
09:09:24|0.13251
09:09:25|0.13251
09:09:26|0.13251
09:09:26|0.13251
09:09:27|0.13251
09:09:29|0.13251
09:09:30|0.13251
09:09:30|0.13251
09:09:32|0.13251
09:09:33|0.13251
09:09:34|0.13231
09:09:35|0.13231
09:09:36|0.13231
09:09:37|0.13251
09:09:38|0.13251
09:09:38|0.13251
09:09:40|0.13251
09:09:41|0.13251
09:09:42|0.13251
09:09:43|0.13251
09:09:44|0.13251
09:09:45|0.13251
09:09:45|0.13251
09:09:47|0.13251
09:09:47|0.13253
09:09:49|0.13253
09:09:50|0.13253
09:09:51|0.13254
09:09:52|0.13231
09:09:53|0.13231
09:09:54|0.13231
09:09:55|0.13231
09:09:56|0.13231
09:09:57|0.13231
09:09:57|0.13231
09:09:59|0.13231
09:10:00|0.13251
09:10:02|0.13251
09:10:03|0.13251
09:10:04|0.13251
09:10:06|0.13254
09:10:07|0.13254
09:10:07|0.13254
09:10:09|0.13254
09:10:09|0.13254
09:10:10|0.13254
09:10:11|0.13251
09:10:12|0.13251
09:10:13|0.13251
09:10:14|0.13251
09:10:15|0.13251
09:10:16|0.13251
09:10:17|0.13251
09:10:18|0.13251
09:10:20|0.13251
09:10:20|0.13251
09:10:21|0.13251
09:10:23|0.13251
09:10:24|0.13251
09:10:25|0.13251
09:10:26|0.13251
09:10:27|0.13251
09:10:28|0.13251
09:10:29|0.13251
09:10:30|0.13251
09:10:31|0.13251
09:10:32|0.1324
09:10:33|0.1324
09:10:34|0.1324
09:10:35|0.1324
09:10:36|0.1324
09:10:37|0.1324
09:10:38|0.1324
09:10:39|0.1324
09:10:40|0.1324
09:10:41|0.1324
09:10:42|0.1324
09:10:43|0.1324
09:10:44|0.1324
09:10:45|0.1324
09:10:46|0.1324
09:10:47|0.1324
09:10:48|0.1323
09:10:49|0.1323
09:10:50|0.1323
09:10:51|0.1323
09:10:52|0.1323
09:10:53|0.1323
09:10:54|0.1323
09:10:55|0.1323
09:10:57|0.1323
09:10:57|0.1323
09:10:58|0.1324
09:11:00|0.1324
09:11:01|0.1324
09:11:03|0.1324
09:11:04|0.1324
09:11:05|0.1324
09:11:06|0.1324
09:11:07|0.1324
09:11:08|0.1323
09:11:09|0.1323
09:11:11|0.1324
09:11:12|0.1324
09:11:13|0.1324
09:11:14|0.1324
09:11:15|0.1324
09:11:16|0.1324
09:11:17|0.1324
09:11:18|0.1324
09:11:20|0.1324
09:11:21|0.13239
09:11:22|0.13239
09:11:23|0.13239
09:11:24|0.13239
09:11:25|0.13239
09:11:26|0.13239
09:11:27|0.13239
09:11:28|0.13239
09:11:29|0.13239
09:11:30|0.13239
09:11:31|0.1324
09:11:32|0.13251
09:11:33|0.13251
09:11:33|0.13251
09:11:35|0.13251
09:11:36|0.13251
09:11:36|0.13251
09:11:37|0.13251
09:11:38|0.13251
09:11:40|0.13251
09:11:41|0.13283
09:11:42|0.13283
09:11:43|0.13283
09:11:44|0.1328
09:11:45|0.1328
09:11:46|0.13284
09:11:47|0.13284
09:11:48|0.13284
09:11:49|0.13259
09:11:50|0.13259
09:11:50|0.13259
09:11:52|0.1328
09:11:52|0.13258
09:11:54|0.13258
09:11:55|0.13284
09:11:56|0.13284
09:11:57|0.13284
09:11:58|0.13284
09:11:58|0.13284
09:12:00|0.13252
09:12:01|0.13252
09:12:02|0.13252
09:12:04|0.13255
09:12:05|0.13255
09:12:05|0.13255
09:12:07|0.13281
09:12:09|0.13281
09:12:10|0.13281
09:12:10|0.13259
09:12:11|0.13259
09:12:12|0.13259
09:12:14|0.13284
09:12:15|0.13284
09:12:16|0.13284
09:12:17|0.13284
09:12:18|0.13281
09:12:19|0.13281
09:12:20|0.13281
09:12:21|0.13281
09:12:22|0.13291
09:12:23|0.13291
09:12:24|0.13291
09:12:25|0.13265
09:12:26|0.13265
09:12:27|0.13265
09:12:28|0.13265
09:12:29|0.13265
09:12:30|0.13265
09:12:31|0.13291
09:12:32|0.13291
09:12:33|0.13291
09:12:34|0.13288
09:12:35|0.13288
09:12:35|0.13288
09:12:37|0.13288
09:12:38|0.13288
09:12:39|0.13288
09:12:39|0.13291
09:12:41|0.13291
09:12:42|0.13291
09:12:43|0.13291
09:12:44|0.13299
09:12:45|0.13299
09:12:46|0.13299
09:12:47|0.13299
09:12:48|0.13299
09:12:49|0.13299
09:12:50|0.13299
09:12:51|0.13299
09:12:52|0.13299
09:12:53|0.13299
09:12:54|0.13299
09:12:55|0.13299
09:12:56|0.13299
09:12:57|0.13299
09:12:58|0.13299
09:12:59|0.13299
09:13:00|0.13299
09:13:00|0.13299
09:13:02|0.13299
09:13:03|0.13299
09:13:05|0.13299
09:13:06|0.13299
09:13:08|0.13299
09:13:09|0.13299
09:13:10|0.13299
09:13:12|0.13299
09:13:12|0.13299
09:13:13|0.13299
09:13:15|0.13299
09:13:15|0.13299
09:13:16|0.13299
09:13:17|0.13299
09:13:18|0.13299
09:13:19|0.13299
09:13:20|0.13299
09:13:21|0.13299
09:13:22|0.13299
09:13:23|0.13299
09:13:25|0.13299
09:13:25|0.13299
09:13:26|0.13299
09:13:27|0.13299
09:13:28|0.13299
09:13:29|0.13299
09:13:30|0.13299
09:13:31|0.13299
09:13:32|0.13299
09:13:33|0.13299
09:13:34|0.13299
09:13:35|0.13299
09:13:36|0.13299
09:13:37|0.13281
09:13:38|0.13281
09:13:39|0.13281
09:13:40|0.13281
09:13:41|0.13299
09:13:42|0.13299
09:13:44|0.13299
09:13:44|0.13299
09:13:45|0.13299
09:13:46|0.13299
09:13:47|0.13299
09:13:48|0.13299
09:13:49|0.13299
09:13:50|0.13285
09:13:51|0.13285
09:13:52|0.13285
09:13:53|0.133
09:13:54|0.133
09:13:55|0.13285
09:13:56|0.13353
09:13:57|0.13321
09:13:58|0.13314
09:13:59|0.13345
09:14:00|0.13345
09:14:01|0.13345
09:14:02|0.13338
09:14:03|0.13399
09:14:04|0.13387
09:14:05|0.13372
09:14:07|0.13399
09:14:08|0.13399
09:14:09|0.13376
09:14:10|0.13377
09:14:11|0.13377
09:14:11|0.13358
09:14:13|0.13358
09:14:13|0.13358
09:14:15|0.13358
09:14:16|0.13383
09:14:17|0.134
09:14:18|0.13385
09:14:18|0.13385
09:14:19|0.134
09:14:21|0.13427
09:14:22|0.13427
09:14:22|0.13427
09:14:24|0.13427
09:14:25|0.13427
09:14:26|0.13497
09:14:27|0.13493
09:14:27|0.13447
09:14:29|0.13483
09:14:29|0.13491
09:14:30|0.1347
09:14:32|0.1347
09:14:33|0.1347
09:14:34|0.13492
09:14:35|0.13492
09:14:36|0.13492
09:14:36|0.13492
09:14:37|0.135
09:14:38|0.13499
09:14:40|0.13499
09:14:41|0.13504
09:14:42|0.1352
09:14:43|0.13501
09:14:44|0.13501
09:14:45|0.13501
09:14:46|0.13519
09:14:47|0.13519
09:14:48|0.1352
09:14:49|0.1352
09:14:50|0.13519
09:14:51|0.13519
09:14:52|0.13519
09:14:53|0.13507
09:14:54|0.13507
09:14:55|0.13507
09:14:56|0.13519
09:14:57|0.13537
09:14:58|0.13537
09:14:59|0.13537
09:15:00|0.13537
09:15:01|0.13538
09:15:02|0.13538
09:15:03|0.13602
09:15:04|0.13567
09:15:05|0.13578
09:15:07|0.13608
09:15:08|0.13609
09:15:08|0.13609
09:15:09|0.13609
09:15:11|0.13668
09:15:12|0.13672
09:15:13|0.13646
09:15:14|0.13637
09:15:15|0.13656
09:15:15|0.13656
09:15:17|0.13656
09:15:18|0.13677
09:15:19|0.13669
09:15:20|0.13675
09:15:21|0.13658
09:15:21|0.13622
09:15:23|0.13698
09:15:24|0.13665
09:15:25|0.13685
09:15:26|0.13647
09:15:26|0.13677
09:15:27|0.13679
09:15:29|0.13682
09:15:30|0.13682
09:15:31|0.13682
09:15:32|0.13663
09:15:33|0.13682
09:15:33|0.13682
09:15:35|0.13682
09:15:35|0.13682
09:15:37|0.13682
09:15:38|0.13682
09:15:39|0.13682
09:15:40|0.13682
09:15:41|0.13682
09:15:42|0.13682
09:15:43|0.13682
09:15:44|0.13658
09:15:45|0.13658
09:15:46|0.13682
09:15:47|0.13682
09:15:48|0.13681
09:15:49|0.13683
09:15:49|0.13681
09:15:51|0.13673
09:15:52|0.13647
09:15:53|0.13647
09:15:54|0.13647
09:15:55|0.13647
09:15:55|0.13647
09:15:58|0.13635
09:15:58|0.13612
09:15:59|0.13636
09:16:01|0.13618
09:16:08|0.1362
09:16:09|0.13639
09:16:11|0.13575
09:16:13|0.13601
09:16:14|0.13566
09:16:16|0.13562
09:16:17|0.13562
09:16:19|0.13562
09:16:19|0.13558
09:16:20|0.13558
09:16:21|0.13579
09:16:22|0.13559
09:16:23|0.13609
09:16:24|0.13609
09:16:25|0.13564
09:16:26|0.13564
09:16:27|0.13555
09:16:28|0.13497
09:16:29|0.1355
09:16:30|0.1355
09:16:31|0.1355
09:16:32|0.13535
09:16:33|0.13531
09:16:34|0.13496
09:16:36|0.13529
09:16:36|0.13525
09:16:37|0.13499
09:16:38|0.13499
09:16:39|0.13499
09:16:40|0.13499
09:16:42|0.13499
09:16:43|0.13499
09:16:44|0.135
09:16:45|0.13517
09:16:46|0.13524
09:16:47|0.13524
09:16:48|0.1352
09:16:49|0.13531
09:16:51|0.13531
09:16:51|0.13531
09:16:52|0.1352
09:16:53|0.13524
09:16:54|0.13524
09:16:55|0.13524
09:16:57|0.13519
09:16:58|0.1353
09:16:58|0.1353
09:16:59|0.1353
09:17:00|0.1353
09:17:02|0.1353
09:17:03|0.1353
09:17:04|0.1353
09:17:04|0.1353
09:17:06|0.1353
09:17:06|0.1352
09:17:08|0.1352
09:17:09|0.13544
09:17:10|0.13548
09:17:11|0.13546
09:17:12|0.13525
09:17:13|0.13525
09:17:14|0.13525
09:17:15|0.13525
09:17:16|0.13525
09:17:17|0.13525
09:17:18|0.13525
09:17:19|0.13525
09:17:20|0.13539
09:17:22|0.13527
09:17:23|0.13539
09:17:24|0.13539
09:17:25|0.13539
09:17:26|0.13539
09:17:27|0.13539
09:17:28|0.13539
09:17:29|0.13539
09:17:30|0.13539
09:17:31|0.13539
09:17:32|0.13546
09:17:33|0.13566
09:17:34|0.13567
09:17:35|0.13567
09:17:36|0.13567
09:17:37|0.13567
09:17:38|0.1359
09:17:39|0.13557
09:17:40|0.13557
09:17:41|0.13557
09:17:42|0.13583
09:17:43|0.13583
09:17:44|0.13587
09:17:45|0.13587
09:17:46|0.13587
09:17:47|0.13556
09:17:48|0.13556
09:17:49|0.13556
09:17:50|0.13529
09:17:51|0.13529
09:17:52|0.13556
09:17:53|0.13532
09:17:54|0.13532
09:17:55|0.13532
09:17:56|0.13564
09:17:57|0.13564
09:17:58|0.13532
09:17:59|0.13564
09:18:00|0.13564
09:18:01|0.13564
09:18:02|0.13546
09:18:03|0.13546
09:18:04|0.13546
09:18:05|0.13546
09:18:06|0.13533
09:18:07|0.13533
09:18:08|0.13538
09:18:09|0.13537
09:18:10|0.13537
09:18:11|0.13542
09:18:12|0.13542
09:18:14|0.13542
09:18:14|0.13542
09:18:15|0.13542
09:18:16|0.13542
09:18:17|0.13546
09:18:18|0.13534
09:18:20|0.13575
09:18:20|0.13575
09:18:21|0.13537
09:18:22|0.13546
09:18:23|0.13535
09:18:24|0.13535
09:18:25|0.13535
09:18:26|0.13535
09:18:27|0.13525
09:18:28|0.13525
09:18:30|0.13525
09:18:31|0.13538
09:18:32|0.13538
09:18:33|0.13538
09:18:34|0.13538
09:18:35|0.13546
09:18:36|0.1354
09:18:37|0.1354
09:18:38|0.1354
09:18:39|0.1354
09:18:39|0.1354
09:18:41|0.1354
09:18:42|0.13567
09:18:43|0.13567
09:18:43|0.13567
09:18:45|0.13567
09:18:46|0.13567
09:18:46|0.13569
09:18:48|0.13564
09:18:49|0.13564
09:18:50|0.13564
09:18:50|0.1357
09:18:51|0.13563
09:18:53|0.13563
09:18:54|0.1357
09:18:55|0.1357
09:18:56|0.1357
09:18:57|0.1357
09:18:58|0.1357
09:18:59|0.13553
09:19:00|0.13553
09:19:00|0.13553
09:19:02|0.13553
09:19:03|0.13563
09:19:03|0.13563
09:19:05|0.13553
09:19:06|0.13553
09:19:06|0.13553
09:19:08|0.13553
09:19:09|0.13553
09:19:11|0.13553
09:19:11|0.13553
09:19:13|0.13553
09:19:14|0.13553
09:19:16|0.13553
09:19:17|0.13563
09:19:18|0.13563
09:19:19|0.13563
09:19:20|0.13563
09:19:21|0.13563
09:19:22|0.13567
09:19:23|0.13567
09:19:23|0.13567
09:19:25|0.13567
09:19:25|0.13567
09:19:27|0.13567
09:19:28|0.13567
09:19:30|0.1355
09:19:31|0.1355
09:19:31|0.1355
09:19:32|0.1355
09:19:33|0.1355
09:19:34|0.13566
09:19:36|0.13566
09:19:37|0.13566
09:19:37|0.13566
09:19:38|0.13566
09:19:40|0.13567
09:19:41|0.13567
09:19:42|0.13567
09:19:43|0.13567
09:19:44|0.13567
09:19:45|0.13567
09:19:45|0.13567
09:19:46|0.13567
09:19:48|0.13567
09:19:49|0.1357
09:19:49|0.1357
09:19:51|0.1357
09:19:51|0.13548
09:19:53|0.13548
09:19:53|0.13565
09:19:54|0.13565
09:19:55|0.13565
09:19:56|0.13565
09:19:58|0.13565
09:19:58|0.13569
09:20:00|0.13569
09:20:00|0.13569
09:20:02|0.13569
09:20:02|0.13569
09:20:03|0.13569
09:20:04|0.1355
09:20:06|0.1355
09:20:07|0.1354
09:20:07|0.1354
09:20:09|0.1354
09:20:10|0.13553
09:20:11|0.13541
09:20:12|0.13563
09:20:13|0.13563
09:20:14|0.13563
09:20:16|0.13563
09:20:16|0.13563
09:20:18|0.13544
09:20:18|0.13544
09:20:20|0.13544
09:20:21|0.13561
09:20:22|0.13538
09:20:23|0.13538
09:20:24|0.13553
09:20:25|0.13553
09:20:26|0.1355
09:20:27|0.1355
09:20:28|0.1352
09:20:29|0.1352
09:20:30|0.1352
09:20:31|0.1352
09:20:32|0.13541
09:20:33|0.13498
09:20:34|0.13541
09:20:35|0.13539
09:20:36|0.13539
09:20:37|0.13506
09:20:38|0.13506
09:20:39|0.13506
09:20:40|0.1351
09:20:41|0.1351
09:20:42|0.1351
09:20:43|0.1351
09:20:44|0.13515
09:20:45|0.13515
09:20:46|0.13515
09:20:47|0.13514
09:20:48|0.13514
09:20:49|0.13506
09:20:51|0.13506
09:20:51|0.13449
09:20:52|0.1342
09:20:53|0.13441
09:20:54|0.13441
09:20:55|0.13437
09:20:56|0.13436
09:20:57|0.13441
09:20:58|0.13421
09:20:59|0.13421
09:21:00|0.13421
09:21:01|0.13435
09:21:03|0.13427
09:21:04|0.13426
09:21:05|0.13426
09:21:06|0.13426
09:21:07|0.13431
09:21:08|0.13429
09:21:09|0.13429
09:21:10|0.13436
09:21:11|0.13448
09:21:13|0.13448
09:21:14|0.13448
09:21:15|0.13448
09:21:16|0.13448
09:21:17|0.13448
09:21:18|0.13448
09:21:19|0.13448
09:21:20|0.13449
09:21:21|0.13434
09:21:22|0.13446
09:21:23|0.13446
09:21:24|0.13446
09:21:25|0.13424
09:21:26|0.13424
09:21:26|0.13424
09:21:28|0.13437
09:21:29|0.13442
09:21:30|0.13442
09:21:31|0.13442
09:21:32|0.13442
09:21:33|0.13442
09:21:34|0.13427
09:21:35|0.13427
09:21:36|0.13427
09:21:37|0.13427
09:21:38|0.13427
09:21:39|0.13447
09:21:40|0.13447
09:21:41|0.13447
09:21:42|0.13447
09:21:43|0.13483
09:21:44|0.13483
09:21:45|0.13483
09:21:46|0.13485
09:21:47|0.13485
09:21:47|0.13485
09:21:49|0.13485
09:21:49|0.13482
09:21:51|0.13458
09:21:52|0.13458
09:21:53|0.13458
09:21:54|0.13458
09:21:55|0.13458
09:21:55|0.13477
09:21:57|0.13482
09:21:58|0.13482
09:21:58|0.13482
09:21:59|0.13482
09:22:01|0.13482
09:22:02|0.13482
09:22:03|0.13482
09:22:04|0.13447
09:22:05|0.13447
09:22:06|0.13447
09:22:07|0.13468
09:22:07|0.13468
09:22:08|0.13468
09:22:10|0.13472
09:22:11|0.13472
09:22:12|0.13472
09:22:14|0.13472
09:22:15|0.13472
09:22:16|0.13472
09:22:17|0.13472
09:22:18|0.13463
09:22:19|0.13463
09:22:20|0.13463
09:22:21|0.13463
09:22:22|0.13463
09:22:24|0.13466
09:22:25|0.13449
09:22:26|0.13449
09:22:27|0.13449
09:22:28|0.13449
09:22:29|0.13449
09:22:30|0.13448
09:22:30|0.13448
09:22:32|0.13466
09:22:33|0.13466
09:22:33|0.13466
09:22:35|0.13463
09:22:36|0.13463
09:22:37|0.13463
09:22:38|0.13463
09:22:39|0.13463
09:22:40|0.13463
09:22:41|0.13466
09:22:42|0.13466
09:22:43|0.13447
09:22:44|0.13466
09:22:45|0.13466
09:22:46|0.13466
09:22:48|0.13466
09:22:48|0.13447
09:22:49|0.13447
09:22:50|0.13447
09:22:51|0.13447
09:22:52|0.13447
09:22:53|0.13448
09:22:54|0.13447
09:22:55|0.13447
09:22:56|0.13462
09:22:57|0.13462
09:22:58|0.13427
09:22:59|0.13427
09:23:00|0.13427
09:23:02|0.13389
09:23:02|0.13385
09:23:04|0.13391
09:23:05|0.13387
09:23:05|0.13385
09:23:07|0.13385
09:23:08|0.13392
09:23:09|0.13392
09:23:10|0.13392
09:23:11|0.13388
09:23:12|0.13388
09:23:12|0.13388
09:23:15|0.13388
09:23:16|0.13388
09:23:18|0.13388
09:23:18|0.13388
09:23:19|0.13388
09:23:20|0.13388
09:23:22|0.13388
09:23:23|0.13388
09:23:24|0.13388
09:23:25|0.13388
09:23:26|0.13388
09:23:27|0.13396
09:23:28|0.13396
09:23:29|0.13396
09:23:30|0.13396
09:23:31|0.13396
09:23:32|0.13396
09:23:33|0.13396
09:23:34|0.13396
09:23:35|0.13396
09:23:36|0.13396
09:23:37|0.13356
09:23:38|0.13356
09:23:39|0.1338
09:23:40|0.13376
09:23:41|0.13376
09:23:42|0.13376
09:23:43|0.13338
09:23:45|0.13331
09:23:46|0.13331
09:23:46|0.13329
09:23:48|0.13331
09:23:49|0.13338
09:23:49|0.13319
09:23:51|0.13319
09:23:52|0.13319
09:23:52|0.13341
09:23:53|0.13341
09:23:54|0.13341
09:23:56|0.13341
09:23:56|0.13341
09:23:58|0.13341
09:23:58|0.13333
09:23:59|0.13333
09:24:00|0.13333
09:24:02|0.13339
09:24:03|0.13339
09:24:04|0.13333
09:24:05|0.13333
09:24:06|0.13344
09:24:06|0.13344
09:24:08|0.13344
09:24:09|0.13333
09:24:10|0.13333
09:24:11|0.13333
09:24:12|0.13333
09:24:13|0.1335
09:24:15|0.1335
09:24:16|0.1335
09:24:17|0.1335
09:24:18|0.1335
09:24:19|0.1335
09:24:20|0.1335
09:24:21|0.1335
09:24:22|0.1335
09:24:23|0.1335
09:24:25|0.13361
09:24:26|0.13361
09:24:28|0.13361
09:24:28|0.13361
09:24:29|0.13361
09:24:30|0.13361
09:24:31|0.13323
09:24:32|0.13323
09:24:33|0.13329
09:24:34|0.13329
09:24:36|0.13329
09:24:36|0.13329
09:24:37|0.13329
09:24:38|0.13329
09:24:39|0.13318
09:24:40|0.13318
09:24:41|0.13336
09:24:43|0.1335
09:24:43|0.1335
09:24:44|0.1335
09:24:45|0.1335
09:24:46|0.1335
09:24:47|0.13349
09:24:48|0.13332
09:24:49|0.13332
09:24:50|0.13332
09:24:52|0.13332
09:24:52|0.13332
09:24:53|0.13322
09:24:54|0.13322
09:24:55|0.13322
09:24:56|0.13322
09:24:57|0.13322
09:24:59|0.13322
09:24:59|0.13322
09:25:00|0.13335
09:25:01|0.13335
09:25:02|0.13335
09:25:03|0.13335
09:25:04|0.13335
09:25:05|0.13335
09:25:06|0.13335
09:25:07|0.13335
09:25:09|0.13335
09:25:09|0.13335
09:25:10|0.13335
09:25:11|0.13335
09:25:12|0.13349
09:25:13|0.1333
09:25:14|0.1333
09:25:16|0.13335
09:25:17|0.13335
09:25:18|0.13335
09:25:20|0.13335
09:25:21|0.13335
09:25:22|0.13335
09:25:23|0.13335
09:25:24|0.13335
09:25:26|0.13335
09:25:26|0.13335
09:25:28|0.13335
09:25:29|0.13335
09:25:30|0.13335
09:25:30|0.13335
09:25:32|0.13335
09:25:33|0.13335
09:25:34|0.13335
09:25:35|0.13335
09:25:36|0.13335
09:25:37|0.13361
09:25:38|0.13397
09:25:39|0.13397
09:25:40|0.13397
09:25:40|0.13397
09:25:42|0.13397
09:25:43|0.13397
09:25:44|0.13397
09:25:45|0.13357
09:25:46|0.13357
09:25:47|0.13357
09:25:48|0.13357
09:25:49|0.13384
09:25:49|0.13357
09:25:51|0.13357
09:25:51|0.13357
09:25:53|0.13357
09:25:54|0.13357
09:25:55|0.13357
09:25:56|0.13357
09:25:57|0.13357
09:25:58|0.13357
09:25:59|0.13357
09:25:59|0.13392
09:26:01|0.13392
09:26:02|0.13392
09:26:03|0.13392
09:26:04|0.13392
09:26:04|0.13392
09:26:07|0.13392
09:26:07|0.13392
09:26:08|0.13392
09:26:09|0.13392
09:26:10|0.13392
09:26:11|0.13392
09:26:12|0.13394
09:26:13|0.13394
09:26:14|0.13394
09:26:15|0.13394
09:26:17|0.13394
09:26:18|0.13394
09:26:20|0.13394
09:26:20|0.13394
09:26:22|0.13394
09:26:23|0.13394
09:26:24|0.134
09:26:25|0.134
09:26:26|0.134
09:26:27|0.13392
09:26:28|0.13392
09:26:29|0.13392
09:26:30|0.13392
09:26:31|0.134
09:26:32|0.134
09:26:33|0.13392
09:26:34|0.13392
09:26:35|0.13392
09:26:36|0.134
09:26:37|0.134
09:26:38|0.134
09:26:39|0.134
09:26:40|0.134
09:26:41|0.134
09:26:43|0.134
09:26:44|0.134
09:26:45|0.134
09:26:46|0.134
09:26:47|0.134
09:26:48|0.134
09:26:49|0.13386
09:26:50|0.13386
09:26:51|0.13386
09:26:52|0.13386
09:26:53|0.13386
09:26:53|0.13386
09:26:55|0.13398
09:26:56|0.13398
09:26:57|0.13398
09:26:58|0.134
09:26:59|0.13418
09:27:00|0.13424
09:27:01|0.13424
09:27:02|0.13424
09:27:03|0.13424
09:27:04|0.13424
09:27:05|0.13408
09:27:06|0.13408
09:27:06|0.13408
09:27:07|0.13408
09:27:09|0.13406
09:27:09|0.13406
09:27:11|0.13406
09:27:12|0.13424
09:27:13|0.13424
09:27:14|0.13427
09:27:16|0.13411
09:27:16|0.13411
09:27:18|0.13423
09:27:19|0.13423
09:27:20|0.13423
09:27:21|0.13423
09:27:22|0.13423
09:27:24|0.13432
09:27:25|0.13432
09:27:27|0.13432
09:27:28|0.13453
09:27:29|0.13453
09:27:29|0.13453
09:27:31|0.13439
09:27:32|0.13439
09:27:33|0.13439
09:27:34|0.13439
09:27:35|0.13448
09:27:36|0.13448
09:27:37|0.13448
09:27:38|0.13448
09:27:39|0.13447
09:27:41|0.13447
09:27:42|0.13447
09:27:43|0.13447
09:27:44|0.13447
09:27:45|0.13447
09:27:46|0.13447
09:27:47|0.13437
09:27:47|0.13437
09:27:49|0.13437
09:27:50|0.13437
09:27:51|0.13437
09:27:52|0.13437
09:27:52|0.13437
09:27:54|0.13437
09:27:55|0.13437
09:27:56|0.13437
09:27:57|0.13437
09:27:58|0.13437
09:27:59|0.13437
09:28:00|0.13437
09:28:01|0.13437
09:28:01|0.13437
09:28:03|0.13437
09:28:03|0.13426
09:28:05|0.13426
09:28:06|0.13426
09:28:06|0.13426
09:28:08|0.13426
09:28:08|0.13445
09:28:10|0.13445
09:28:12|0.13445
09:28:12|0.13445
09:28:13|0.13445
09:28:15|0.13445
09:28:16|0.13445
09:28:17|0.13445
09:28:18|0.13445
09:28:20|0.13445
09:28:20|0.13445
09:28:22|0.13445
09:28:23|0.13445
09:28:24|0.13445
09:28:25|0.13445
09:28:26|0.13445
09:28:27|0.13445
09:28:28|0.13445
09:28:29|0.13445
09:28:30|0.13445
09:28:31|0.13445
09:28:33|0.13445
09:28:34|0.13445
09:28:35|0.13445
09:28:36|0.13445
09:28:37|0.13445
09:28:38|0.13445
09:28:39|0.13445
09:28:40|0.13423
09:28:41|0.13423
09:28:42|0.13423
09:28:43|0.13423
09:28:44|0.13423
09:28:45|0.13423
09:28:46|0.13423
09:28:47|0.13423
09:28:48|0.13423
09:28:49|0.13423
09:28:50|0.13423
09:28:51|0.13423
09:28:52|0.13423
09:28:53|0.13424
09:28:54|0.13424
09:28:55|0.13424
09:28:56|0.13424
09:28:57|0.13424
09:28:58|0.13424
09:28:59|0.1342
09:29:00|0.1342
09:29:01|0.1342
09:29:02|0.1342
09:29:03|0.1342
09:29:04|0.1342
09:29:05|0.1342
09:29:06|0.134
09:29:08|0.134
09:29:09|0.134
09:29:10|0.134
09:29:11|0.134
09:29:11|0.134
09:29:12|0.134
09:29:14|0.134
09:29:14|0.134
09:29:16|0.134
09:29:17|0.134
09:29:18|0.134
09:29:19|0.134
09:29:19|0.134
09:29:21|0.134
09:29:22|0.134
09:29:23|0.134
09:29:25|0.134
09:29:25|0.134
09:29:27|0.134
09:29:28|0.134
09:29:28|0.13395
09:29:30|0.13395
09:29:31|0.13395
09:29:32|0.13395
09:29:34|0.13395
09:29:34|0.13395
09:29:35|0.13395
09:29:36|0.13395
09:29:37|0.13326
09:29:38|0.13326
09:29:39|0.13326
09:29:40|0.13326
09:29:41|0.13326
09:29:43|0.13326
09:29:44|0.13326
09:29:45|0.13326
09:29:46|0.13326
09:29:47|0.13364
09:29:48|0.13364
09:29:49|0.13364
09:29:50|0.13364
09:29:51|0.13364
09:29:52|0.13364
09:29:53|0.13359
09:29:54|0.13359
09:29:55|0.13359
09:29:56|0.13359
09:29:57|0.13359
09:29:58|0.13359
09:29:59|0.13359
09:30:00|0.13359
09:30:01|0.13359
09:30:02|0.13359
09:30:03|0.13333
09:30:04|0.13333
09:30:05|0.13333
09:30:06|0.13333
09:30:07|0.13333
09:30:08|0.13363
09:30:09|0.13363
09:30:10|0.13363
09:30:11|0.13363
09:30:12|0.13363
09:30:13|0.13363
09:30:14|0.13363
09:30:15|0.13363
09:30:16|0.13363
09:30:17|0.13363
09:30:18|0.13363
09:30:19|0.13363
09:30:20|0.13363
09:30:21|0.13363
09:30:23|0.13363
09:30:23|0.13363
09:30:24|0.13363
09:30:26|0.13363
09:30:27|0.13363
09:30:27|0.13363
09:30:29|0.13363
09:30:30|0.13363
09:30:30|0.13363
09:30:32|0.13363
09:30:33|0.13363
09:30:34|0.13363
09:30:35|0.13363
09:30:36|0.13363
09:30:37|0.13363
09:30:38|0.13348
09:30:39|0.13367
09:30:40|0.13367
09:30:41|0.13367
09:30:42|0.13367
09:30:43|0.13367
09:30:44|0.13367
09:30:45|0.13367
09:30:46|0.13376
09:30:47|0.13376
09:30:48|0.13376
09:30:49|0.13376
09:30:50|0.13376
09:30:51|0.13376
09:30:52|0.13376
09:30:53|0.13376
09:30:54|0.13376
09:30:55|0.13376
09:30:56|0.13376
09:30:57|0.13376
09:30:58|0.13376
09:30:59|0.13376
09:31:00|0.13376
09:31:01|0.13376
09:31:03|0.13376
09:31:03|0.13376
09:31:05|0.13376
09:31:05|0.13376
09:31:06|0.13376
09:31:08|0.13376
09:31:09|0.13376
09:31:10|0.13376
09:31:10|0.13376
09:31:11|0.13376
09:31:12|0.13376
09:31:13|0.13376
09:31:14|0.13376
09:31:15|0.13376
09:31:17|0.13376
09:31:17|0.13376
09:31:18|0.13334
09:31:20|0.1337
09:31:20|0.1337
09:31:22|0.1337
09:31:24|0.1337
09:31:25|0.13359
09:31:26|0.13359
09:31:27|0.13359
09:31:29|0.13359
09:31:29|0.13359
09:31:31|0.13377
09:31:32|0.13377
09:31:33|0.13377
09:31:35|0.13377
09:31:35|0.13377
09:31:36|0.13377
09:31:39|0.13377
09:31:39|0.13377
09:31:40|0.13377
09:31:41|0.13389
09:31:42|0.13389
09:31:43|0.13389
09:31:44|0.13389
09:31:45|0.13389
09:31:46|0.134
09:31:47|0.134
09:31:48|0.134
09:31:49|0.134
09:31:50|0.134
09:31:51|0.134
09:31:52|0.134
09:31:53|0.134
09:31:54|0.134
09:31:55|0.134
09:31:56|0.134
09:31:57|0.134
09:31:58|0.134
09:31:59|0.134
09:32:00|0.134
09:32:01|0.134
09:32:02|0.134
09:32:03|0.134
09:32:04|0.134
09:32:05|0.134
09:32:06|0.134
09:32:07|0.134
09:32:08|0.134
09:32:09|0.134
09:32:10|0.134
09:32:11|0.134
09:32:12|0.134
09:32:13|0.134
09:32:14|0.134
09:32:15|0.134
09:32:16|0.134
09:32:17|0.134
09:32:18|0.134
09:32:19|0.134
09:32:20|0.13393
09:32:21|0.13393
09:32:23|0.13392
09:32:24|0.13392
09:32:25|0.13392
09:32:26|0.13392
09:32:27|0.13392
09:32:28|0.13392
09:32:29|0.13392
09:32:30|0.13392
09:32:31|0.13392
09:32:33|0.13392
09:32:33|0.13392
09:32:34|0.13392
09:32:36|0.13392
09:32:37|0.13392
09:32:38|0.13392
09:32:39|0.13392
09:32:40|0.13392
09:32:41|0.13392
09:32:42|0.13392
09:32:43|0.13376
09:32:44|0.13376
09:32:45|0.13376
09:32:46|0.13376
09:32:47|0.13376
09:32:48|0.13376
09:32:49|0.13376
09:32:50|0.13376
09:32:51|0.13376
09:32:52|0.13376
09:32:53|0.13376
09:32:54|0.13376
09:32:55|0.13376
09:32:56|0.13376
09:32:57|0.13376
09:32:58|0.13376
09:33:00|0.13364
09:33:01|0.13364
09:33:02|0.13364
09:33:03|0.13364
09:33:03|0.13364
09:33:05|0.13364
09:33:05|0.13364
09:33:07|0.13364
09:33:08|0.13364
09:33:09|0.13359
09:33:10|0.13359
09:33:11|0.13359
09:33:11|0.13359
09:33:13|0.13359
09:33:14|0.13359
09:33:15|0.13359
09:33:16|0.13359
09:33:16|0.13359
09:33:18|0.13359
09:33:19|0.13359
09:33:20|0.13359
09:33:21|0.13359
09:33:22|0.13359
09:33:23|0.13359
09:33:24|0.13359
09:33:25|0.13359
09:33:26|0.13359
09:33:27|0.13359
09:33:29|0.13359
09:33:30|0.13359
09:33:31|0.13359
09:33:32|0.13359
09:33:33|0.13359
09:33:34|0.13359
09:33:34|0.13368
09:33:36|0.1334
09:33:37|0.1334
09:33:38|0.1334
09:33:39|0.1334
09:33:40|0.1334
09:33:41|0.1334
09:33:41|0.1334
09:33:42|0.1334
09:33:44|0.1334
09:33:44|0.1334
09:33:47|0.1334
09:33:47|0.1334
09:33:48|0.1334
09:33:49|0.1334
09:33:50|0.1334
09:33:51|0.1334
09:33:52|0.1334
09:33:53|0.1334
09:33:54|0.1334
09:33:55|0.1334
09:33:57|0.1334
09:33:58|0.1334
09:33:59|0.13339
09:34:00|0.13339
09:34:01|0.13339
09:34:02|0.13336
09:34:03|0.13336
09:34:04|0.13336
09:34:05|0.13336
09:34:06|0.13336
09:34:07|0.13336
09:34:08|0.13336
09:34:09|0.13336
09:34:10|0.13325
09:34:11|0.13334
09:34:12|0.13228
09:34:13|0.13313
09:34:14|0.13313
09:34:15|0.13315
09:34:16|0.13315
09:34:17|0.13314
09:34:18|0.13314
09:34:19|0.13314
09:34:20|0.13286
09:34:21|0.13286
09:34:22|0.13286
09:34:23|0.13286
09:34:24|0.13286
09:34:26|0.1328
09:34:28|0.13278
09:34:28|0.13278
09:34:29|0.13278
09:34:31|0.13278
09:34:32|0.13278
09:34:33|0.13278
09:34:34|0.13278
09:34:35|0.13275
09:34:36|0.13275
09:34:37|0.13275
09:34:38|0.13275
09:34:39|0.13275
09:34:40|0.13275
09:34:41|0.13275
09:34:42|0.13275
09:34:43|0.13275
09:34:44|0.13275
09:34:45|0.13275
09:34:46|0.13274
09:34:47|0.13274
09:34:48|0.13274
09:34:49|0.13274
09:34:50|0.13278
09:34:51|0.13278
09:34:52|0.13278
09:34:53|0.13278
09:34:54|0.13278
09:34:55|0.13278
09:34:56|0.13278
09:34:57|0.13278
09:34:58|0.13278
09:34:59|0.13278
09:35:00|0.13278
09:35:01|0.13278
09:35:02|0.13278
09:35:03|0.13278
09:35:04|0.13275
09:35:05|0.13275
09:35:06|0.13275
09:35:07|0.13275
09:35:08|0.13275
09:35:09|0.13275
09:35:10|0.13275
09:35:11|0.13275
09:35:12|0.1324
09:35:13|0.1324
09:35:14|0.1324
09:35:15|0.1324
09:35:16|0.1324
09:35:17|0.1324
09:35:18|0.1323
09:35:19|0.13262
09:35:20|0.13262
09:35:21|0.13262
09:35:22|0.13262
09:35:23|0.13262
09:35:24|0.13262
09:35:25|0.13262
09:35:27|0.1324
09:35:29|0.1324
09:35:30|0.13224
09:35:31|0.13231
09:35:32|0.13231
09:35:33|0.13231
09:35:34|0.13231
09:35:35|0.13231
09:35:36|0.13231
09:35:37|0.13231
09:35:39|0.13231
09:35:40|0.13231
09:35:41|0.13231
09:35:42|0.13231
09:35:43|0.13231
09:35:44|0.13231
09:35:45|0.13231
09:35:46|0.13231
09:35:47|0.13224
09:35:47|0.13224
09:35:50|0.13224
09:35:50|0.13224
09:35:51|0.13224
09:35:52|0.13224
09:35:54|0.13224
09:35:54|0.13224
09:35:56|0.13231
09:35:56|0.1324
09:35:57|0.13231
09:35:58|0.13231
09:35:59|0.13231
09:36:00|0.13231
09:36:02|0.13231
09:36:03|0.13231
09:36:04|0.13231
09:36:05|0.13231
09:36:06|0.13231
09:36:07|0.13231
09:36:09|0.13231
09:36:09|0.13231
09:36:10|0.13231
09:36:12|0.13231
09:36:12|0.13231
09:36:13|0.13231
09:36:15|0.13231
09:36:15|0.13231
09:36:16|0.13231
09:36:18|0.13225
09:36:19|0.13225
09:36:20|0.13225
09:36:21|0.13225
09:36:21|0.13225
09:36:22|0.13225
09:36:23|0.13225
09:36:24|0.1323
09:36:25|0.1323
09:36:27|0.1323
09:36:29|0.1323
09:36:29|0.1323
09:36:31|0.1323
09:36:31|0.13224
09:36:33|0.13224
09:36:33|0.13224
09:36:35|0.1322
09:36:37|0.13205
09:36:38|0.13205
09:36:39|0.13205
09:36:40|0.13225
09:36:41|0.13225
09:36:42|0.13225
09:36:43|0.13225
09:36:44|0.13225
09:36:45|0.13225
09:36:45|0.13225
09:36:47|0.13225
09:36:49|0.13225
09:36:49|0.13225
09:36:50|0.13225
09:36:51|0.13224
09:36:52|0.13224
09:36:53|0.13224
09:36:54|0.13224
09:36:55|0.13224
09:36:56|0.13224
09:36:57|0.13224
09:36:58|0.13224
09:36:59|0.13224
09:37:00|0.13224
09:37:02|0.13224
09:37:02|0.13224
09:37:03|0.13224
09:37:04|0.13224
09:37:05|0.13224
09:37:06|0.13224
09:37:07|0.13224
09:37:08|0.13224
09:37:09|0.13224
09:37:10|0.13224
09:37:11|0.13224
09:37:13|0.13224
09:37:14|0.13224
09:37:15|0.13224
09:37:16|0.13224
09:37:17|0.13224
09:37:18|0.13224
09:37:19|0.13224
09:37:20|0.13224
09:37:21|0.13224
09:37:22|0.13224
09:37:23|0.13224
09:37:24|0.13224
09:37:25|0.13224
09:37:26|0.13224
09:37:27|0.13223
09:37:28|0.13224
09:37:30|0.13224
09:37:31|0.13224
09:37:33|0.13224
09:37:33|0.13224
09:37:34|0.13224
09:37:35|0.13224
09:37:36|0.13224
09:37:37|0.13224
09:37:38|0.13224
09:37:39|0.13224
09:37:41|0.13224
09:37:41|0.13224
09:37:42|0.13224
09:37:44|0.13224
09:37:45|0.13224
09:37:46|0.13224
09:37:47|0.13224
09:37:48|0.13224
09:37:49|0.13224
09:37:50|0.13224
09:37:51|0.13224
09:37:52|0.13224
09:37:53|0.13224
09:37:54|0.13207
09:37:55|0.13224
09:37:56|0.13224
09:37:57|0.13224
09:37:57|0.13224
09:37:59|0.13224
09:38:00|0.13224
09:38:01|0.13224
09:38:01|0.13208
09:38:04|0.13208
09:38:05|0.13207
09:38:05|0.13207
09:38:06|0.13207
09:38:08|0.13207
09:38:09|0.13223
09:38:10|0.13204
09:38:10|0.1322
09:38:12|0.13201
09:38:13|0.13221
09:38:13|0.13221
09:38:15|0.13221
09:38:15|0.13221
09:38:16|0.13221
09:38:17|0.13221
09:38:18|0.13207
09:38:19|0.13207
09:38:20|0.13207
09:38:22|0.13207
09:38:23|0.13207
09:38:24|0.13207
09:38:25|0.13221
09:38:26|0.13221
09:38:27|0.13221
09:38:28|0.13207
09:38:30|0.13207
09:38:31|0.13207
09:38:33|0.13207
09:38:34|0.13207
09:38:36|0.13201
09:38:36|0.13201
09:38:37|0.13201
09:38:38|0.13201
09:38:39|0.13201
09:38:40|0.13201
09:38:41|0.132
09:38:42|0.13217
09:38:44|0.132
09:38:45|0.132
09:38:46|0.132
09:38:47|0.132
09:38:48|0.132
09:38:49|0.13199
09:38:50|0.132
09:38:51|0.132
09:38:52|0.132
09:38:53|0.132
09:38:54|0.132
09:38:55|0.132
09:38:56|0.132
09:38:57|0.132
09:38:58|0.132
09:38:59|0.132
09:39:00|0.132
09:39:01|0.132
09:39:02|0.132
09:39:03|0.132
09:39:04|0.132
09:39:05|0.132
09:39:06|0.132
09:39:07|0.132
09:39:08|0.132
09:39:09|0.132
09:39:10|0.132
09:39:11|0.132
09:39:12|0.132
09:39:13|0.132
09:39:14|0.13206
09:39:15|0.13206
09:39:16|0.13206
09:39:17|0.13206
09:39:18|0.13206
09:39:19|0.132
09:39:20|0.132
09:39:21|0.132
09:39:22|0.132
09:39:23|0.132
09:39:24|0.132
09:39:25|0.132
09:39:26|0.132
09:39:27|0.132
09:39:28|0.132
09:39:29|0.132
09:39:31|0.132
09:39:33|0.132
09:39:33|0.132
09:39:35|0.132
09:39:36|0.132
09:39:36|0.132
09:39:37|0.13183
09:39:38|0.1318
09:39:39|0.1318
09:39:40|0.13172
09:39:41|0.13172
09:39:42|0.13172
09:39:43|0.13167
09:39:44|0.13167
09:39:45|0.13167
09:39:46|0.1319
09:39:47|0.13205
09:39:48|0.13205
09:39:49|0.13219
09:39:50|0.13225
09:39:51|0.13223
09:39:52|0.13219
09:39:53|0.13219
09:39:55|0.1322
09:39:56|0.13219
09:39:57|0.13221
09:39:58|0.13221
09:39:59|0.13221
09:40:01|0.13221
09:40:01|0.13221
09:40:03|0.13221
09:40:04|0.13221
09:40:05|0.13221
09:40:05|0.13221
09:40:07|0.13221
09:40:07|0.13221
09:40:08|0.13221
09:40:09|0.13221
09:40:11|0.13221
09:40:11|0.13221
09:40:12|0.13221
09:40:14|0.13221
09:40:14|0.13221
09:40:15|0.13221
09:40:17|0.13221
09:40:17|0.13221
09:40:18|0.13221
09:40:19|0.13221
09:40:20|0.13221
09:40:22|0.13217
09:40:22|0.13217
09:40:24|0.13217
09:40:25|0.13217
09:40:25|0.13217
09:40:26|0.13221
09:40:28|0.13228
09:40:29|0.13228
09:40:29|0.13228
09:40:32|0.13204
09:40:32|0.13204
09:40:33|0.13204
09:40:34|0.13204
09:40:35|0.13204
09:40:37|0.13204
09:40:38|0.13204
09:40:39|0.13204
09:40:40|0.13204
09:40:42|0.13204
09:40:42|0.13199
09:40:43|0.13199
09:40:44|0.13199
09:40:45|0.13199
09:40:46|0.13199
09:40:47|0.13199
09:40:48|0.13199
09:40:49|0.13226
09:40:50|0.13226
09:40:51|0.13226
09:40:52|0.13226
09:40:53|0.13226
09:40:54|0.13226
09:40:55|0.13226
09:40:56|0.13226
09:40:57|0.13226
09:40:58|0.13226
09:40:59|0.13225
09:41:00|0.13225
09:41:01|0.13225
09:41:02|0.13225
09:41:03|0.1323
09:41:05|0.1323
09:41:05|0.1323
09:41:06|0.1323
09:41:07|0.1323
09:41:08|0.1323
09:41:09|0.1323
09:41:10|0.1323
09:41:11|0.1321
09:41:13|0.1321
09:41:13|0.1321
09:41:14|0.1321
09:41:15|0.1321
09:41:16|0.1321
09:41:17|0.1321
09:41:18|0.1321
09:41:19|0.1321
09:41:20|0.1321
09:41:21|0.1321
09:41:22|0.1321
09:41:23|0.1321
09:41:25|0.1321
09:41:26|0.1321
09:41:27|0.1321
09:41:28|0.1321
09:41:29|0.1321
09:41:30|0.1321
09:41:31|0.1321
09:41:33|0.1321
09:41:35|0.1321
09:41:35|0.1321
09:41:37|0.1321
09:41:39|0.1324
09:41:39|0.13213
09:41:41|0.13213
09:41:41|0.13213
09:41:43|0.13213
09:41:43|0.13213
09:41:45|0.1321
09:41:45|0.1321
09:41:47|0.1321
09:41:47|0.1321
09:41:49|0.1321
09:41:50|0.13214
09:41:50|0.13214
09:41:51|0.13214
09:41:53|0.13214
09:41:53|0.13214
09:41:54|0.13231
09:41:56|0.13231
09:41:57|0.13231
09:41:59|0.13214
09:42:00|0.13214
09:42:01|0.13214
09:42:02|0.13214
09:42:03|0.1321
09:42:04|0.1321
09:42:05|0.1321
09:42:06|0.1321
09:42:07|0.1321
09:42:08|0.1321
09:42:09|0.1321
09:42:10|0.13177
09:42:11|0.13177
09:42:12|0.13177
09:42:13|0.13204
09:42:14|0.13204
09:42:15|0.13204
09:42:17|0.13204
09:42:18|0.13204
09:42:18|0.13204
09:42:19|0.13204
09:42:20|0.13204
09:42:21|0.13204
09:42:22|0.13204
09:42:23|0.13204
09:42:25|0.13204
09:42:25|0.13204
09:42:26|0.13204
09:42:27|0.13204
09:42:28|0.13204
09:42:29|0.13204
09:42:30|0.13204
09:42:31|0.13204
09:42:34|0.13204
09:42:35|0.13204
09:42:37|0.13204
09:42:38|0.13204
09:42:39|0.13204
09:42:40|0.13204
09:42:41|0.13204
09:42:43|0.13203
09:42:44|0.13203
09:42:45|0.13203
09:42:45|0.13203
09:42:47|0.13203
09:42:47|0.1318
09:42:49|0.1318
09:42:49|0.1318
09:42:51|0.1318
09:42:52|0.13179
09:42:53|0.13179
09:42:54|0.13179
09:42:55|0.13179
09:42:56|0.13179
09:42:57|0.13179
09:42:58|0.13179
09:42:59|0.13179
09:43:00|0.13179
09:43:01|0.13179
09:43:02|0.13179
09:43:03|0.13179
09:43:04|0.13179
09:43:05|0.13179
09:43:06|0.13179
09:43:07|0.13179
09:43:08|0.13189
09:43:09|0.13189
09:43:10|0.13189
09:43:11|0.13189
09:43:12|0.13189
09:43:13|0.13189
09:43:14|0.13189
09:43:15|0.13189
09:43:16|0.13192
09:43:18|0.13192
09:43:19|0.13192
09:43:19|0.13192
09:43:21|0.13192
09:43:21|0.13192
09:43:22|0.13192
09:43:23|0.13238
09:43:25|0.13238
09:43:26|0.13238
09:43:27|0.13192
09:43:27|0.13192
09:43:29|0.13192
09:43:30|0.13236
09:43:31|0.13205
09:43:32|0.13201
09:43:32|0.13201
09:43:35|0.13219
09:43:35|0.13219
09:43:37|0.13219
09:43:38|0.13219
09:43:39|0.13219
09:43:40|0.13219
09:43:41|0.13219
09:43:42|0.13219
09:43:44|0.13219
09:43:44|0.13219
09:43:45|0.13219
09:43:47|0.13219
09:43:47|0.13219
09:43:48|0.13219
09:43:49|0.13219
09:43:50|0.13219
09:43:51|0.13219
09:43:52|0.13219
09:43:53|0.13219
09:43:54|0.13219
09:43:55|0.13219
09:43:56|0.13219
09:43:57|0.13219
09:43:58|0.13219
09:43:59|0.13219
09:44:00|0.13219
09:44:01|0.13219
09:44:02|0.13219
09:44:03|0.13219
09:44:04|0.13219
09:44:05|0.13219
09:44:06|0.13219
09:44:07|0.13219
09:44:08|0.13234
09:44:09|0.13234
09:44:10|0.13234
09:44:11|0.13234
09:44:12|0.13234
09:44:13|0.13234
09:44:14|0.13236
09:44:15|0.13236
09:44:16|0.13236
09:44:17|0.13236
09:44:18|0.13236
09:44:19|0.13236
09:44:20|0.13236
09:44:21|0.13233
09:44:22|0.13233
09:44:23|0.13233
09:44:24|0.13233
09:44:25|0.13233
09:44:26|0.13233
09:44:27|0.13233
09:44:28|0.13233
09:44:29|0.13233
09:44:30|0.13242
09:44:31|0.13242
09:44:32|0.13242
09:44:33|0.13242
09:44:34|0.13242
09:44:35|0.13242
09:44:37|0.13242
09:44:38|0.13242
09:44:40|0.13263
09:44:41|0.13338
09:44:42|0.13339
09:44:43|0.13305
09:44:44|0.13306
09:44:45|0.13359
09:44:46|0.13321
09:44:47|0.13325
09:44:49|0.13326
09:44:50|0.13326
09:44:51|0.13329
09:44:52|0.13329
09:44:53|0.13338
09:44:54|0.13338
09:44:55|0.13338
09:44:56|0.13338
09:44:57|0.13349
09:44:58|0.13349
09:44:59|0.13349
09:45:00|0.1345
09:45:01|0.1339
09:45:02|0.13411
09:45:03|0.13382
09:45:04|0.13353
09:45:05|0.13353
09:45:06|0.13395
09:45:07|0.13408
09:45:08|0.13408
09:45:09|0.134
09:45:10|0.13365
09:45:11|0.13365
09:45:13|0.13365
09:45:13|0.13365
09:45:14|0.13365
09:45:15|0.13365
09:45:17|0.13365
09:45:18|0.13365
09:45:18|0.13397
09:45:20|0.134
09:45:20|0.13399
09:45:21|0.13399
09:45:23|0.13399
09:45:24|0.13399
09:45:25|0.13399
09:45:26|0.13399
09:45:27|0.13399
09:45:28|0.13399
09:45:29|0.13399
09:45:30|0.13399
09:45:31|0.13399
09:45:32|0.13399
09:45:33|0.13399
09:45:34|0.13399
09:45:35|0.13399
09:45:37|0.13399
09:45:37|0.13399
09:45:40|0.13399
09:45:40|0.13399
09:45:41|0.13399
09:45:42|0.1342
09:45:43|0.1342
09:45:44|0.13399
09:45:46|0.1342
09:45:47|0.1342
09:45:48|0.1342
09:45:49|0.1342
09:45:50|0.1342
09:45:51|0.1342
09:45:52|0.1342
09:45:53|0.1342
09:45:54|0.1342
09:45:56|0.1342
09:45:56|0.1342
09:45:57|0.1342
09:45:58|0.1342
09:45:59|0.1342
09:46:01|0.1342
09:46:02|0.1342
09:46:02|0.1342
09:46:03|0.1342
09:46:04|0.1342
09:46:05|0.1342
09:46:06|0.1342
09:46:07|0.1342
09:46:08|0.1342
09:46:09|0.1342
09:46:10|0.1342
09:46:11|0.1342
09:46:12|0.1342
09:46:13|0.13399
09:46:14|0.13399
09:46:15|0.13399
09:46:16|0.13399
09:46:17|0.13399
09:46:18|0.13399
09:46:19|0.13399
09:46:20|0.13399
09:46:21|0.13399
09:46:22|0.13399
09:46:23|0.13398
09:46:24|0.13398
09:46:26|0.13398
09:46:26|0.13377
09:46:28|0.13377
09:46:28|0.13365
09:46:30|0.13365
09:46:31|0.13365
09:46:32|0.13365
09:46:33|0.13365
09:46:34|0.13365
09:46:34|0.13365
09:46:35|0.13365
09:46:37|0.13365
09:46:38|0.13365
09:46:40|0.13365
09:46:41|0.13365
09:46:42|0.13374
09:46:43|0.13357
09:46:44|0.13353
09:46:45|0.13346
09:46:47|0.13346
09:46:48|0.13346
09:46:48|0.13346
09:46:49|0.13346
09:46:50|0.13346
09:46:52|0.13346
09:46:53|0.13338
09:46:54|0.13325
09:46:55|0.13318
09:46:56|0.13315
09:46:57|0.13315
09:46:58|0.13303
09:46:59|0.13317
09:47:00|0.13317
09:47:02|0.13318
09:47:02|0.13318
09:47:03|0.13318
09:47:05|0.13381
09:47:06|0.13381
09:47:07|0.13374
09:47:09|0.13374
09:47:10|0.13374
09:47:10|0.13374
09:47:12|0.13374
09:47:13|0.13374
09:47:14|0.13374
09:47:15|0.13334
09:47:15|0.13334
09:47:16|0.13334
09:47:18|0.13334
09:47:19|0.13373
09:47:20|0.13341
09:47:21|0.13341
09:47:22|0.13341
09:47:23|0.13341
09:47:24|0.13355
09:47:25|0.13333
09:47:26|0.13333
09:47:27|0.13333
09:47:28|0.13333
09:47:29|0.13334
09:47:30|0.13334
09:47:31|0.13334
09:47:32|0.13334
09:47:33|0.13334
09:47:33|0.13334
09:47:34|0.13334
09:47:35|0.13334
09:47:37|0.13334
09:47:39|0.13334
09:47:40|0.13334
09:47:42|0.13334
09:47:43|0.13334
09:47:45|0.13334
09:47:46|0.13334
09:47:48|0.13318
09:47:48|0.13318
09:47:50|0.13318
09:47:51|0.13318
09:47:52|0.13318
09:47:52|0.13318
09:47:53|0.13318
09:47:55|0.13318
09:47:56|0.13318
09:47:57|0.13305
09:47:58|0.13305
09:47:59|0.13299
09:48:00|0.13293
09:48:01|0.1329
09:48:02|0.13282
09:48:03|0.13296
09:48:04|0.13296
09:48:05|0.13296
09:48:06|0.13296
09:48:07|0.13303
09:48:08|0.13303
09:48:09|0.13303
09:48:10|0.13303
09:48:11|0.13303
09:48:12|0.13303
09:48:13|0.13303
09:48:14|0.13303
09:48:15|0.13302
09:48:16|0.13302
09:48:18|0.13302
09:48:19|0.13302
09:48:20|0.13285
09:48:21|0.13285
09:48:22|0.13285
09:48:23|0.13285
09:48:25|0.13285
09:48:25|0.13285
09:48:27|0.13272
09:48:28|0.13272
09:48:28|0.13272
09:48:29|0.13272
09:48:30|0.13272
09:48:31|0.13272
09:48:33|0.13272
09:48:33|0.13272
09:48:35|0.13272
09:48:35|0.13272
09:48:37|0.13272
09:48:37|0.13272
09:48:39|0.13271
09:48:40|0.13271
09:48:42|0.13272
09:48:43|0.13272
09:48:44|0.13272
09:48:45|0.13271
09:48:46|0.13271
09:48:47|0.13271
09:48:48|0.13267
09:48:49|0.13267
09:48:51|0.13267
09:48:52|0.13267
09:48:54|0.13267
09:48:54|0.13267
09:48:55|0.13267
09:48:57|0.13267
09:48:57|0.13267
09:48:58|0.13267
09:48:59|0.13267
09:49:00|0.13267
09:49:02|0.13267
09:49:02|0.13267
09:49:03|0.13267
09:49:04|0.13267
09:49:05|0.13267
09:49:07|0.13286
09:49:07|0.13286
09:49:08|0.13286
09:49:09|0.13286
09:49:10|0.13286
09:49:12|0.13286
09:49:12|0.13306
09:49:13|0.13306
09:49:14|0.13306
09:49:16|0.13306
09:49:16|0.13306
09:49:17|0.13306
09:49:18|0.13321
09:49:19|0.13321
09:49:20|0.13322
09:49:21|0.13322
09:49:22|0.13322
09:49:23|0.13322
09:49:25|0.13302
09:49:25|0.13302
09:49:26|0.13302
09:49:27|0.13302
09:49:28|0.13306
09:49:29|0.13306
09:49:31|0.13306
09:49:31|0.13306
09:49:33|0.13341
09:49:33|0.13341
09:49:34|0.13341
09:49:36|0.13341
09:49:36|0.13319
09:49:37|0.13319
09:49:39|0.13319
09:49:39|0.13319
09:49:41|0.13319
09:49:43|0.13319
09:49:44|0.13319
09:49:46|0.13324
09:49:46|0.13324
09:49:48|0.13324
09:49:49|0.13324
09:49:49|0.13324
09:49:51|0.13324
09:49:52|0.13324
09:49:53|0.13324
09:49:54|0.13324
09:49:55|0.13324
09:49:56|0.13324
09:49:57|0.13324
09:49:58|0.13324
09:49:59|0.13324
09:50:00|0.13324
09:50:00|0.13324
09:50:02|0.13324
09:50:03|0.13324
09:50:04|0.13324
09:50:05|0.13324
09:50:06|0.13324
09:50:07|0.13324
09:50:08|0.13339
09:50:09|0.13339
09:50:10|0.13339
09:50:10|0.13339
09:50:12|0.13339
09:50:13|0.13339
09:50:13|0.13339
09:50:15|0.13339
09:50:16|0.13339
09:50:17|0.13339
09:50:18|0.13339
09:50:18|0.13339
09:50:20|0.13339
09:50:21|0.13344
09:50:22|0.13344
09:50:23|0.13344
09:50:24|0.13344
09:50:25|0.13344
09:50:26|0.13344
09:50:27|0.13344
09:50:28|0.13344
09:50:29|0.13344
09:50:30|0.13344
09:50:31|0.13344
09:50:32|0.13344
09:50:33|0.13344
09:50:34|0.13357
09:50:35|0.13357
09:50:35|0.13357
09:50:36|0.13357
09:50:38|0.13357
09:50:39|0.13357
09:50:40|0.13357
09:50:42|0.13357
09:50:43|0.13357
09:50:45|0.13357
09:50:45|0.13357
09:50:47|0.13357
09:50:47|0.13357
09:50:49|0.13357
09:50:50|0.13355
09:50:51|0.13355
09:50:52|0.13355
09:50:53|0.13355
09:50:54|0.13357
09:50:55|0.13357
09:50:56|0.13374
09:50:57|0.13374
09:50:58|0.13374
09:50:59|0.13374
09:51:00|0.13374
09:51:02|0.13374
09:51:03|0.13374
09:51:04|0.13374
09:51:05|0.13374
09:51:06|0.13374
09:51:07|0.13374
09:51:08|0.13374
09:51:09|0.13374
09:51:10|0.13374
09:51:11|0.13374
09:51:12|0.13374
09:51:13|0.13374
09:51:15|0.13374
09:51:15|0.13374
09:51:17|0.13374
09:51:17|0.1334
09:51:19|0.1334
09:51:20|0.13308
09:51:21|0.13308
09:51:22|0.13353
09:51:23|0.13353
09:51:24|0.13354
09:51:25|0.13354
09:51:26|0.13354
09:51:27|0.13354
09:51:28|0.13354
09:51:29|0.13354
09:51:30|0.13357
09:51:31|0.13356
09:51:32|0.13356
09:51:33|0.13356
09:51:34|0.13356
09:51:35|0.13356
09:51:36|0.13356
09:51:37|0.13356
09:51:38|0.13356
09:51:39|0.13356
09:51:40|0.13356
09:51:42|0.13356
09:51:44|0.13356
09:51:45|0.13356
09:51:46|0.13356
09:51:47|0.13357
09:51:48|0.13357
09:51:49|0.13357
09:51:50|0.13357
09:51:52|0.13357
09:51:52|0.13357
09:51:53|0.13357
09:51:54|0.1336
09:51:56|0.1336
09:51:57|0.1336
09:51:58|0.1336
09:51:59|0.1336
09:51:59|0.1336
09:52:00|0.1336
09:52:02|0.1336
09:52:03|0.1336
09:52:04|0.1336
09:52:06|0.1336
09:52:06|0.1336
09:52:07|0.1336
09:52:08|0.1336
09:52:09|0.13389
09:52:10|0.13389
09:52:11|0.13371
09:52:12|0.13371
09:52:13|0.13371
09:52:15|0.13371
09:52:16|0.13371
09:52:17|0.13371
09:52:18|0.1339
09:52:19|0.13392
09:52:20|0.13392
09:52:21|0.13392
09:52:21|0.13392
09:52:23|0.13376
09:52:24|0.13391
09:52:24|0.13391
09:52:26|0.13391
09:52:27|0.13391
09:52:28|0.13391
09:52:29|0.1337
09:52:30|0.1337
09:52:31|0.13371
09:52:31|0.13371
09:52:32|0.13371
09:52:33|0.13371
09:52:34|0.13371
09:52:35|0.13371
09:52:36|0.13371
09:52:38|0.13335
09:52:38|0.13335
09:52:40|0.13335
09:52:41|0.13335
09:52:42|0.13335
09:52:44|0.13335
09:52:45|0.13335
09:52:46|0.13369
09:52:47|0.13369
09:52:48|0.13369
09:52:50|0.13369
09:52:51|0.13369
09:52:52|0.13369
09:52:53|0.13374
09:52:54|0.13374
09:52:55|0.13374
09:52:56|0.13374
09:52:57|0.13374
09:52:59|0.13374
09:52:59|0.13374
09:53:00|0.13389
09:53:01|0.13389
09:53:02|0.13389
09:53:03|0.13389
09:53:04|0.13389
09:53:05|0.13389
09:53:06|0.13389
09:53:07|0.13392
09:53:08|0.13392
09:53:09|0.13392
09:53:11|0.13392
09:53:12|0.13392
09:53:13|0.13392
09:53:14|0.13392
09:53:16|0.13392
09:53:17|0.13392
09:53:17|0.13392
09:53:18|0.13392
09:53:19|0.13392
09:53:20|0.13392
09:53:21|0.13392
09:53:22|0.13392
09:53:24|0.1337
09:53:25|0.1337
09:53:25|0.1337
09:53:26|0.1337
09:53:27|0.1337
09:53:28|0.1337
09:53:29|0.1337
09:53:30|0.1337
09:53:31|0.1337
09:53:32|0.1337
09:53:34|0.1337
09:53:34|0.1337
09:53:35|0.1337
09:53:36|0.1337
09:53:37|0.1337
09:53:38|0.1337
09:53:39|0.1337
09:53:41|0.1337
09:53:41|0.1337
09:53:42|0.1337
09:53:45|0.1337
09:53:46|0.1337
09:53:46|0.1337
09:53:48|0.1337
09:53:48|0.1337
09:53:49|0.1337
09:53:51|0.13354
09:53:52|0.13354
09:53:53|0.13368
09:53:54|0.13368
09:53:55|0.13368
09:53:56|0.13368
09:53:57|0.13368
09:53:58|0.13368
09:53:59|0.13368
09:54:00|0.13368
09:54:01|0.13368
09:54:02|0.13368
09:54:03|0.13368
09:54:04|0.13368
09:54:05|0.13368
09:54:06|0.13368
09:54:07|0.13367
09:54:08|0.13367
09:54:09|0.13367
09:54:10|0.13367
09:54:11|0.13367
09:54:12|0.13367
09:54:13|0.13367
09:54:14|0.13367
09:54:15|0.13367
09:54:16|0.13367
09:54:17|0.13367
09:54:18|0.13367
09:54:19|0.1337
09:54:20|0.1337
09:54:21|0.1337
09:54:22|0.1337
09:54:23|0.1337
09:54:24|0.13386
09:54:25|0.13386
09:54:26|0.1337
09:54:27|0.1337
09:54:28|0.1337
09:54:29|0.1337
09:54:30|0.1337
09:54:31|0.13383
09:54:33|0.13383
09:54:33|0.13383
09:54:34|0.13383
09:54:35|0.13383
09:54:36|0.13383
09:54:38|0.13383
09:54:39|0.13383
09:54:39|0.13383
09:54:40|0.13383
09:54:41|0.13383
09:54:42|0.13383
09:54:43|0.13383
09:54:45|0.13383
09:54:46|0.13384
09:54:48|0.13384
09:54:49|0.13384
09:54:50|0.13384
09:54:51|0.13358
09:54:52|0.13358
09:54:53|0.13358
09:54:54|0.13358
09:54:55|0.13358
09:54:56|0.13358
09:54:57|0.13358
09:54:58|0.13358
09:54:59|0.13358
09:55:00|0.13358
09:55:01|0.13358
09:55:02|0.13358
09:55:03|0.13358
09:55:04|0.13359
09:55:05|0.13359
09:55:06|0.13359
09:55:07|0.13359
09:55:08|0.13359
09:55:09|0.13359
09:55:10|0.13359
09:55:11|0.13359
09:55:12|0.13359
09:55:13|0.13359
09:55:14|0.13359
09:55:15|0.13381
09:55:16|0.13381
09:55:17|0.13381
09:55:18|0.13381
09:55:19|0.13365
09:55:20|0.13365
09:55:21|0.13365
09:55:22|0.13365
09:55:23|0.13365
09:55:24|0.13366
09:55:25|0.13366
09:55:26|0.13389
09:55:27|0.13389
09:55:28|0.13369
09:55:29|0.13369
09:55:30|0.13369
09:55:31|0.13369
09:55:32|0.13369
09:55:33|0.13369
09:55:34|0.13369
09:55:35|0.13369
09:55:36|0.13369
09:55:37|0.13369
09:55:38|0.13369
09:55:39|0.13369
09:55:40|0.13369
09:55:41|0.13369
09:55:42|0.13388
09:55:43|0.13388
09:55:44|0.13388
09:55:45|0.13388
09:55:47|0.13388
09:55:48|0.13388
09:55:49|0.13388
09:55:49|0.13388
09:55:52|0.13388
09:55:53|0.13388
09:55:54|0.13388
09:55:55|0.13388
09:55:56|0.13388
09:55:57|0.13388
09:55:58|0.13388
09:55:59|0.13388
09:56:00|0.13388
09:56:01|0.13388
09:56:03|0.13376
09:56:04|0.13376
09:56:05|0.13376
09:56:06|0.13376
09:56:06|0.13376
09:56:07|0.13376
09:56:08|0.13376
09:56:10|0.13376
09:56:10|0.13376
09:56:11|0.13376
09:56:13|0.13376
09:56:14|0.13376
09:56:15|0.13376
09:56:16|0.13376
09:56:17|0.13376
09:56:17|0.13376
09:56:18|0.13376
09:56:19|0.13376
09:56:20|0.13376
09:56:22|0.13376
09:56:22|0.13376
09:56:24|0.13376
09:56:24|0.13376
09:56:25|0.13376
09:56:26|0.13376
09:56:28|0.13376
09:56:29|0.13376
09:56:29|0.13376
09:56:31|0.13376
09:56:32|0.13376
09:56:33|0.13376
09:56:34|0.13376
09:56:34|0.13376
09:56:36|0.13354
09:56:36|0.13354
09:56:38|0.13354
09:56:38|0.13354
09:56:40|0.13354
09:56:40|0.13354
09:56:42|0.13354
09:56:43|0.13354
09:56:44|0.13354
09:56:45|0.13354
09:56:46|0.13354
09:56:48|0.13354
09:56:49|0.13354
09:56:50|0.13354
09:56:51|0.13354
09:56:52|0.13354
09:56:54|0.13354
09:56:55|0.13354
09:56:57|0.13354
09:56:58|0.13354
09:56:59|0.13354
09:57:00|0.13354
09:57:01|0.13354
09:57:02|0.13354
09:57:03|0.13354
09:57:05|0.13354
09:57:06|0.13354
09:57:07|0.13354
09:57:08|0.13354
09:57:09|0.13354
09:57:10|0.13354
09:57:11|0.13354
09:57:12|0.13354
09:57:13|0.13354
09:57:14|0.13354
09:57:16|0.13354
09:57:17|0.13354
09:57:18|0.13354
09:57:19|0.13354
09:57:19|0.13354
09:57:21|0.1336
09:57:21|0.1336
09:57:23|0.1336
09:57:24|0.13358
09:57:24|0.13358
09:57:25|0.13358
09:57:26|0.13358
09:57:27|0.13358
09:57:29|0.13358
09:57:29|0.13358
09:57:30|0.13358
09:57:32|0.13358
09:57:33|0.13371
09:57:33|0.13371
09:57:34|0.13371
09:57:35|0.1336
09:57:36|0.1336
09:57:37|0.1336
09:57:38|0.1336
09:57:40|0.1336
09:57:40|0.1336
09:57:42|0.1336
09:57:43|0.1336
09:57:43|0.1336
09:57:44|0.1336
09:57:46|0.1336
09:57:47|0.13376
09:57:48|0.13376
09:57:50|0.13376
09:57:50|0.13376
09:57:52|0.13376
09:57:53|0.13376
09:57:54|0.13376
09:57:55|0.13376
09:57:57|0.13376
09:57:57|0.13376
09:57:58|0.13376
09:57:59|0.13376
09:58:00|0.13376
09:58:01|0.13376
09:58:02|0.13376
09:58:04|0.13376
09:58:04|0.13376
09:58:05|0.13371
09:58:06|0.13371
09:58:07|0.13371
09:58:08|0.13371
09:58:09|0.1337
09:58:10|0.1337
09:58:11|0.13373
09:58:12|0.13373
09:58:13|0.13373
09:58:14|0.13373
09:58:15|0.13373
09:58:16|0.13373
09:58:17|0.13361
09:58:18|0.13361
09:58:19|0.1338
09:58:20|0.1338
09:58:21|0.1338
09:58:22|0.13388
09:58:23|0.13388
09:58:24|0.13388
09:58:25|0.13388
09:58:26|0.13388
09:58:27|0.13388
09:58:28|0.13388
09:58:29|0.13388
09:58:31|0.13388
09:58:31|0.13388
09:58:33|0.13388
09:58:34|0.13388
09:58:34|0.13388
09:58:36|0.13388
09:58:37|0.13388
09:58:37|0.13388
09:58:38|0.13388
09:58:40|0.13388
09:58:40|0.13388
09:58:41|0.13388
09:58:42|0.13388
09:58:44|0.13388
09:58:45|0.13388
09:58:45|0.13388
09:58:46|0.13388
09:58:47|0.13388
09:58:49|0.13388
09:58:51|0.13388
09:58:52|0.13388
09:58:53|0.13388
09:58:55|0.13388
09:58:56|0.13388
09:58:57|0.13388
09:58:57|0.13388
09:58:59|0.13376
09:59:00|0.13376
09:59:01|0.13376
09:59:02|0.13376
09:59:03|0.13376
09:59:04|0.13376
09:59:05|0.13376
09:59:07|0.13376
09:59:07|0.13376
09:59:08|0.13376
09:59:09|0.13376
09:59:10|0.13389
09:59:11|0.13389
09:59:12|0.13389
09:59:14|0.13389
09:59:14|0.13389
09:59:16|0.13389
09:59:17|0.13389
09:59:18|0.13389
09:59:19|0.13389
09:59:19|0.13389
09:59:21|0.13389
09:59:22|0.13389
09:59:24|0.13389
09:59:24|0.13389
09:59:25|0.13389
09:59:26|0.13389
09:59:27|0.13389
09:59:28|0.13389
09:59:29|0.13389
09:59:30|0.13389
09:59:32|0.13389
09:59:32|0.13389
09:59:33|0.13389
09:59:34|0.13389
09:59:35|0.13389
09:59:36|0.13389
09:59:37|0.1337
09:59:38|0.1337
09:59:39|0.13389
09:59:40|0.13389
09:59:41|0.13359
09:59:42|0.13359
09:59:43|0.13359
09:59:44|0.13359
09:59:45|0.13359
09:59:46|0.13359
09:59:48|0.13359
09:59:48|0.1336
09:59:50|0.1336
09:59:52|0.1336
09:59:53|0.1336
09:59:55|0.1336
09:59:55|0.1336
09:59:58|0.1336
09:59:58|0.1336
09:59:59|0.1336
10:00:00|0.1336
10:00:01|0.1336
10:00:03|0.13361
10:00:04|0.13361
10:00:05|0.13361
10:00:06|0.13361
10:00:07|0.13361
10:00:08|0.13361
10:00:09|0.13361
10:00:09|0.13359
10:00:11|0.13359
10:00:12|0.13359
10:00:12|0.13359
10:00:14|0.13359
10:00:15|0.13359
10:00:16|0.13359
10:00:17|0.13359
10:00:18|0.13359
10:00:19|0.13375
10:00:20|0.13375
10:00:21|0.13375
10:00:22|0.13375
10:00:23|0.13375
10:00:24|0.13375
10:00:25|0.13375
10:00:26|0.13375
10:00:27|0.13375
10:00:28|0.13375
10:00:29|0.13358
10:00:30|0.13358
10:00:31|0.13383
10:00:32|0.13383
10:00:33|0.13383
10:00:34|0.13342
10:00:35|0.13342
10:00:36|0.13342
10:00:37|0.13342
10:00:38|0.1334
10:00:39|0.1334
10:00:40|0.1334
10:00:41|0.1334
10:00:42|0.1334
10:00:43|0.1334
10:00:44|0.1335
10:00:45|0.13331
10:00:46|0.13331
10:00:47|0.13331
10:00:48|0.13331
10:00:49|0.13338
10:00:50|0.13338
10:00:52|0.13338
10:00:52|0.13338
10:00:53|0.13343
10:00:54|0.13343
10:00:55|0.13343
10:00:56|0.13332
10:00:58|0.13332
10:01:00|0.13332
10:01:01|0.13332
10:01:02|0.13332
10:01:02|0.13332
10:01:03|0.13332
10:01:05|0.13328
10:01:05|0.13319
10:01:06|0.13342
10:01:08|0.13342
10:01:09|0.13342
10:01:10|0.13342
10:01:12|0.13342
10:01:12|0.13342
10:01:13|0.13342
10:01:15|0.13342
10:01:16|0.13342
10:01:16|0.13342
10:01:18|0.13342
10:01:19|0.13342
10:01:20|0.13342
10:01:20|0.13342
10:01:22|0.13342
10:01:23|0.13342
10:01:24|0.13342
10:01:24|0.13342
10:01:26|0.13342
10:01:27|0.13342
10:01:28|0.13342
10:01:28|0.13342
10:01:29|0.13342
10:01:31|0.13342
10:01:32|0.13342
10:01:33|0.13342
10:01:34|0.13342
10:01:35|0.13342
10:01:36|0.13342
10:01:37|0.13342
10:01:38|0.13342
10:01:39|0.13342
10:01:40|0.13322
10:01:41|0.13322
10:01:42|0.13322
10:01:43|0.13322
10:01:44|0.13322
10:01:44|0.13322
10:01:45|0.13322
10:01:46|0.13322
10:01:48|0.13322
10:01:48|0.13322
10:01:50|0.13312
10:01:51|0.13312
10:01:53|0.13312
10:01:55|0.13312
10:01:55|0.13312
10:01:57|0.13312
10:01:58|0.13312
10:02:00|0.13312
10:02:01|0.1334
10:02:02|0.1334
10:02:04|0.1334
10:02:05|0.1334
10:02:06|0.1334
10:02:07|0.1334
10:02:08|0.1334
10:02:09|0.1334
10:02:10|0.1334
10:02:11|0.1334
10:02:13|0.1334
10:02:13|0.1334
10:02:15|0.1334
10:02:16|0.1334
10:02:16|0.1334
10:02:17|0.1334
10:02:18|0.1334
10:02:20|0.1334
10:02:21|0.1334
10:02:21|0.1334
10:02:22|0.13328
10:02:23|0.13328
10:02:25|0.13328
10:02:25|0.13328
10:02:26|0.13328
10:02:28|0.13328
10:02:28|0.13328
10:02:30|0.13328
10:02:31|0.13313
10:02:31|0.13313
10:02:32|0.13313
10:02:34|0.13313
10:02:34|0.13313
10:02:36|0.13313
10:02:36|0.13313
10:02:37|0.13313
10:02:39|0.13313
10:02:39|0.13312
10:02:40|0.13312
10:02:41|0.13312
10:02:43|0.13312
10:02:44|0.13312
10:02:44|0.13312
10:02:45|0.13312
10:02:46|0.13312
10:02:48|0.13312
10:02:49|0.13312
10:02:50|0.13312
10:02:51|0.13312
10:02:51|0.13312
10:02:53|0.13312
10:02:54|0.13312
10:02:55|0.13312
10:02:57|0.13312
10:02:58|0.13312
10:02:59|0.13309
10:03:01|0.13309
10:03:02|0.13309
10:03:03|0.13309
10:03:04|0.13309
10:03:05|0.13309
10:03:06|0.13309
10:03:07|0.13309
10:03:08|0.13309
10:03:09|0.13307
10:03:10|0.13307
10:03:11|0.13307
10:03:12|0.13307
10:03:13|0.13234
10:03:14|0.13234
10:03:15|0.13282
10:03:16|0.13278
10:03:17|0.13277
10:03:18|0.13277
10:03:19|0.13277
10:03:20|0.13277
10:03:21|0.13277
10:03:22|0.13277
10:03:23|0.13263
10:03:24|0.13263
10:03:25|0.13263
10:03:26|0.13263
10:03:26|0.13263
10:03:28|0.13263
10:03:29|0.13263
10:03:30|0.13263
10:03:31|0.13263
10:03:31|0.13263
10:03:33|0.13277
10:03:34|0.13277
10:03:34|0.13277
10:03:36|0.13277
10:03:36|0.13277
10:03:38|0.13277
10:03:38|0.13277
10:03:39|0.13277
10:03:41|0.13277
10:03:42|0.13277
10:03:43|0.13277
10:03:43|0.13277
10:03:45|0.13277
10:03:45|0.13277
10:03:47|0.13277
10:03:47|0.13277
10:03:48|0.13263
10:03:50|0.13263
10:03:50|0.13263
10:03:52|0.13277
10:03:52|0.13277
10:03:54|0.13277
10:03:56|0.13277
10:03:57|0.13277
10:03:57|0.13263
10:03:59|0.13263
10:04:00|0.13263
10:04:02|0.13263
10:04:04|0.13265
10:04:04|0.13265
10:04:05|0.13294
10:04:07|0.13258
10:04:07|0.13258
10:04:08|0.13258
10:04:09|0.13258
10:04:10|0.13258
10:04:11|0.13292
10:04:13|0.13246
10:04:13|0.13246
10:04:14|0.13246
10:04:15|0.13246
10:04:16|0.13294
10:04:17|0.13294
10:04:18|0.13294
10:04:19|0.13294
10:04:20|0.13294
10:04:21|0.13294
10:04:22|0.13258
10:04:23|0.13258
10:04:24|0.13258
10:04:25|0.13258
10:04:26|0.13258
10:04:27|0.13258
10:04:28|0.13258
10:04:30|0.13258
10:04:30|0.13258
10:04:31|0.13258
10:04:32|0.13294
10:04:33|0.13294
10:04:35|0.13294
10:04:35|0.13294
10:04:36|0.13294
10:04:37|0.13294
10:04:38|0.13294
10:04:39|0.13294
10:04:40|0.13294
10:04:41|0.13294
10:04:42|0.13294
10:04:43|0.13294
10:04:44|0.13294
10:04:46|0.13294
10:04:46|0.13294
10:04:47|0.13294
10:04:48|0.13294
10:04:49|0.13294
10:04:50|0.13294
10:04:51|0.13294
10:04:52|0.13294
10:04:53|0.13294
10:04:55|0.13294
10:04:56|0.13294
10:04:58|0.133
10:04:59|0.133
10:05:00|0.133
10:05:02|0.133
10:05:03|0.133
10:05:04|0.133
10:05:06|0.133
10:05:06|0.133
10:05:08|0.133
10:05:09|0.133
10:05:10|0.133
10:05:10|0.133
10:05:12|0.133
10:05:13|0.133
10:05:14|0.133
10:05:15|0.133
10:05:15|0.133
10:05:16|0.133
10:05:19|0.133
10:05:19|0.133
10:05:21|0.133
10:05:21|0.133
10:05:22|0.133
10:05:23|0.133
10:05:24|0.133
10:05:25|0.133
10:05:26|0.133
10:05:27|0.13309
10:05:28|0.13309
10:05:29|0.13309
10:05:30|0.13309
10:05:31|0.13309
10:05:32|0.13309
10:05:33|0.13309
10:05:34|0.13309
10:05:35|0.13309
10:05:36|0.13309
10:05:37|0.13309
10:05:38|0.13312
10:05:39|0.13312
10:05:40|0.13312
10:05:41|0.13312
10:05:43|0.13312
10:05:43|0.13312
10:05:44|0.13312
10:05:45|0.13312
10:05:46|0.13312
10:05:47|0.13312
10:05:48|0.13312
10:05:49|0.13312
10:05:50|0.13312
10:05:51|0.13312
10:05:52|0.13312
10:05:53|0.13312
10:05:54|0.13312
10:05:56|0.133
10:05:58|0.133
10:05:59|0.133
10:05:59|0.133
10:06:01|0.133
10:06:02|0.133
10:06:03|0.133
10:06:05|0.133
10:06:05|0.13319
10:06:06|0.13319
10:06:07|0.13324
10:06:08|0.13307
10:06:09|0.13307
10:06:10|0.13307
10:06:11|0.13307
10:06:12|0.13307
10:06:14|0.13307
10:06:14|0.13307
10:06:15|0.13307
10:06:16|0.13307
10:06:17|0.13307
10:06:18|0.13307
10:06:19|0.13307
10:06:21|0.13312
10:06:21|0.13324
10:06:22|0.13324
10:06:23|0.13324
10:06:24|0.13312
10:06:25|0.13339
10:06:26|0.13339
10:06:27|0.13339
10:06:28|0.13339
10:06:29|0.13339
10:06:30|0.13339
10:06:31|0.13339
10:06:32|0.13339
10:06:33|0.13339
10:06:34|0.13339
10:06:35|0.13339
10:06:36|0.13339
10:06:37|0.13335
10:06:38|0.13335
10:06:39|0.13335
10:06:40|0.13336
10:06:42|0.13342
10:06:42|0.13342
10:06:43|0.13339
10:06:45|0.13339
10:06:45|0.13339
10:06:47|0.13339
10:06:47|0.13339
10:06:48|0.13339
10:06:49|0.13339
10:06:50|0.13341
10:06:51|0.13341
10:06:52|0.13341
10:06:54|0.13341
10:06:55|0.13341
10:06:55|0.13341
10:06:56|0.13341
10:06:58|0.13341
10:06:58|0.13341
10:07:00|0.13341
10:07:00|0.13341
10:07:01|0.13341
10:07:03|0.13341
10:07:04|0.13341
10:07:05|0.13341
10:07:06|0.13341
10:07:07|0.13341
10:07:08|0.13341
10:07:10|0.13341
10:07:11|0.13341
10:07:13|0.13341
10:07:13|0.13341
10:07:15|0.13341
10:07:15|0.13341
10:07:16|0.13341
10:07:17|0.13341
10:07:18|0.13341
10:07:19|0.13341
10:07:21|0.13341
10:07:21|0.13341
10:07:22|0.13341
10:07:23|0.13341
10:07:24|0.13341
10:07:25|0.13341
10:07:26|0.13341
10:07:27|0.13341
10:07:28|0.13343
10:07:29|0.13341
10:07:30|0.13341
10:07:31|0.13341
10:07:32|0.13341
10:07:33|0.13341
10:07:34|0.13339
10:07:35|0.13339
10:07:36|0.13339
10:07:37|0.13339
10:07:38|0.13339
10:07:39|0.13339
10:07:40|0.13339
10:07:41|0.13339
10:07:42|0.13345
10:07:43|0.13357
10:07:44|0.1336
10:07:45|0.13364
10:07:46|0.13365
10:07:47|0.13365
10:07:48|0.13365
10:07:49|0.13351
10:07:50|0.13364
10:07:51|0.13364
10:07:52|0.13364
10:07:53|0.13364
10:07:54|0.13364
10:07:55|0.1337
10:07:56|0.1337
10:07:57|0.1337
10:07:59|0.1337
10:08:01|0.1337
10:08:02|0.1337
10:08:04|0.1337
10:08:04|0.1337
10:08:05|0.13395
10:08:07|0.13395
10:08:08|0.13395
10:08:09|0.13395
10:08:11|0.13395
10:08:12|0.13391
10:08:12|0.13391
10:08:13|0.13391
10:08:14|0.13391
10:08:15|0.13391
10:08:17|0.13391
10:08:18|0.13391
10:08:19|0.13391
10:08:20|0.13396
10:08:21|0.13396
10:08:21|0.13396
10:08:22|0.13395
10:08:24|0.13395
10:08:24|0.13395
10:08:25|0.13408
10:08:26|0.13408
10:08:27|0.13408
10:08:28|0.13408
10:08:30|0.13408
10:08:30|0.13392
10:08:31|0.13392
10:08:33|0.13407
10:08:34|0.13407
10:08:35|0.13392
10:08:36|0.13392
10:08:36|0.13392
10:08:37|0.13392
10:08:39|0.13392
10:08:40|0.13408
10:08:41|0.13408
10:08:41|0.13396
10:08:43|0.13396
10:08:43|0.13396
10:08:44|0.13408
10:08:45|0.1341
10:08:46|0.1341
10:08:48|0.1341
10:08:48|0.1341
10:08:49|0.1342
10:08:50|0.1342
10:08:51|0.1342
10:08:52|0.134
10:08:53|0.134
10:08:54|0.13448
10:08:56|0.13452
10:08:57|0.13455
10:08:57|0.1349
10:08:59|0.1346
10:09:01|0.13444
10:09:02|0.13444
10:09:02|0.13444
10:09:04|0.13488
10:09:06|0.13488
10:09:07|0.13443
10:09:08|0.13494
10:09:09|0.13465
10:09:10|0.13465
10:09:11|0.13469
10:09:12|0.13454
10:09:13|0.13454
10:09:14|0.13466
10:09:15|0.1349
10:09:16|0.13451
10:09:17|0.13466
10:09:18|0.13481
10:09:19|0.13481
10:09:20|0.13481
10:09:21|0.13481
10:09:22|0.13481
10:09:23|0.13481
10:09:24|0.13481
10:09:25|0.13481
10:09:26|0.13481
10:09:26|0.13481
10:09:28|0.13481
10:09:29|0.1347
10:09:30|0.1347
10:09:30|0.13473
10:09:32|0.13473
10:09:34|0.13466
10:09:35|0.13466
10:09:36|0.13476
10:09:37|0.1346
10:09:37|0.1346
10:09:38|0.1346
10:09:40|0.1347
10:09:41|0.13451
10:09:42|0.1345
10:09:42|0.1345
10:09:44|0.1345
10:09:45|0.13452
10:09:46|0.13452
10:09:47|0.13452
10:09:47|0.13471
10:09:49|0.13454
10:09:50|0.13457
10:09:51|0.13457
10:09:51|0.13457
10:09:53|0.13457
10:09:54|0.13457
10:09:55|0.13457
10:09:56|0.13481
10:09:57|0.13481
10:09:58|0.13481
10:09:59|0.13481
10:10:01|0.13481
10:10:02|0.13464
10:10:03|0.13464
10:10:05|0.13464
10:10:07|0.13464
10:10:07|0.13464
10:10:09|0.1346
10:10:09|0.13487
10:10:11|0.13463
10:10:12|0.13463
10:10:13|0.13463
10:10:14|0.13461
10:10:14|0.13461
10:10:16|0.13461
10:10:17|0.13461
10:10:18|0.13461
10:10:18|0.13461
10:10:20|0.13476
10:10:20|0.13476
10:10:22|0.13476
10:10:23|0.13485
10:10:24|0.13485
10:10:25|0.13462
10:10:26|0.13462
10:10:26|0.13484
10:10:28|0.13484
10:10:28|0.13484
10:10:30|0.13484
10:10:31|0.13484
10:10:32|0.13484
10:10:32|0.13484
10:10:34|0.13484
10:10:34|0.13484
10:10:36|0.13484
10:10:37|0.13484
10:10:37|0.13484
10:10:38|0.13484
10:10:40|0.13483
10:10:41|0.13485
10:10:41|0.13485
10:10:43|0.13485
10:10:43|0.13485
10:10:44|0.13485
10:10:46|0.13488
10:10:47|0.13488
10:10:47|0.13488
10:10:49|0.13488
10:10:51|0.13488
10:10:51|0.13488
10:10:52|0.13569
10:10:53|0.13529
10:10:54|0.13529
10:10:56|0.13529
10:10:57|0.13533
10:10:57|0.13559
10:10:58|0.13534
10:10:59|0.13534
10:11:00|0.13551
10:11:02|0.13486
10:11:04|0.13476
10:11:04|0.1349
10:11:05|0.135
10:11:07|0.1353
10:11:08|0.1353
10:11:09|0.13505
10:11:10|0.13527
10:11:12|0.1353
10:11:12|0.13527
10:11:13|0.13558
10:11:14|0.1356
10:11:15|0.13509
10:11:16|0.136
10:11:17|0.13559
10:11:19|0.1357
10:11:20|0.136
10:11:21|0.136
10:11:22|0.13511
10:11:23|0.13528
10:11:23|0.13552
10:11:25|0.13552
10:11:26|0.13552
10:11:27|0.13552
10:11:28|0.13591
10:11:29|0.13558
10:11:30|0.13554
10:11:31|0.13557
10:11:32|0.13557
10:11:33|0.13548
10:11:33|0.13548
10:11:34|0.13548
10:11:36|0.13549
10:11:37|0.13555
10:11:38|0.13557
10:11:39|0.13552
10:11:40|0.13552
10:11:41|0.13505
10:11:42|0.13587
10:11:42|0.13587
10:11:44|0.13587
10:11:45|0.13587
10:11:46|0.13587
10:11:47|0.13558
10:11:47|0.13538
10:11:49|0.13542
10:11:50|0.13542
10:11:51|0.13542
10:11:52|0.13542
10:11:53|0.13542
10:11:54|0.13542
10:11:55|0.13542
10:11:56|0.13542
10:11:57|0.13542
10:11:58|0.13542
10:11:59|0.13542
10:12:00|0.13542
10:12:01|0.13542
10:12:03|0.13542
10:12:05|0.13569
10:12:05|0.13569
10:12:07|0.13569
10:12:08|0.13569
10:12:09|0.13569
10:12:10|0.1356
10:12:11|0.1356
10:12:13|0.1358
10:12:14|0.1358
10:12:15|0.13588
10:12:16|0.13588
10:12:17|0.13588
10:12:18|0.13574
10:12:19|0.13594
10:12:20|0.13579
10:12:21|0.13579
10:12:22|0.13579
10:12:23|0.13608
10:12:24|0.1361
10:12:25|0.1361
10:12:26|0.13589
10:12:27|0.13589
10:12:28|0.13589
10:12:29|0.13589
10:12:30|0.13589
10:12:30|0.13615
10:12:32|0.13621
10:12:33|0.13628
10:12:33|0.13628
10:12:35|0.13627
10:12:36|0.13638
10:12:37|0.1364
10:12:38|0.13624
10:12:39|0.1366
10:12:40|0.13632
10:12:41|0.13621
10:12:42|0.13632
10:12:43|0.13593
10:12:44|0.13603
10:12:46|0.1362
10:12:47|0.13618
10:12:48|0.13592
10:12:49|0.13592
10:12:50|0.13627
10:12:51|0.13627
10:12:52|0.13627
10:12:53|0.13627
10:12:54|0.13627
10:12:54|0.13621
10:12:55|0.13621
10:12:57|0.13621
10:12:58|0.13621
10:12:59|0.13621
10:13:00|0.13621
10:13:01|0.13593
10:13:02|0.13589
10:13:04|0.13589
10:13:06|0.13618
10:13:07|0.13542
10:13:08|0.13538
10:13:10|0.1353
10:13:10|0.1353
10:13:11|0.1355
10:13:12|0.13525
10:13:14|0.13525
10:13:15|0.13542
10:13:16|0.13542
10:13:17|0.13523
10:13:18|0.13523
10:13:19|0.13523
10:13:20|0.13527
10:13:20|0.13527
10:13:22|0.13551
10:13:23|0.13551
10:13:24|0.13551
10:13:25|0.13551
10:13:26|0.13551
10:13:27|0.13551
10:13:28|0.13551
10:13:28|0.13551
10:13:30|0.13551
10:13:30|0.13551
10:13:31|0.13551
10:13:32|0.13551
10:13:33|0.13551
10:13:35|0.13551
10:13:36|0.13551
10:13:37|0.13551
10:13:38|0.13553
10:13:39|0.13553
10:13:40|0.13553
10:13:41|0.13553
10:13:42|0.13553
10:13:43|0.13553
10:13:44|0.13553
10:13:45|0.13553
10:13:46|0.13526
10:13:47|0.13524
10:13:48|0.13524
10:13:49|0.13524
10:13:50|0.13524
10:13:51|0.1355
10:13:52|0.1355
10:13:53|0.1355
10:13:54|0.13526
10:13:55|0.13526
10:13:57|0.13526
10:13:57|0.13526
10:13:58|0.13526
10:13:59|0.13526
10:14:00|0.13526
10:14:01|0.13526
10:14:03|0.13526
10:14:04|0.13526
10:14:06|0.13526
10:14:07|0.13526
10:14:08|0.1349
10:14:08|0.1349
10:14:10|0.1349
10:14:11|0.1349
10:14:12|0.13513
10:14:13|0.13526
10:14:13|0.13526
10:14:15|0.13526
10:14:16|0.13534
10:14:17|0.13534
10:14:18|0.13534
10:14:19|0.13534
10:14:20|0.13535
10:14:21|0.13535
10:14:22|0.13535
10:14:23|0.13578
10:14:24|0.13578
10:14:25|0.13578
10:14:26|0.13575
10:14:27|0.13575
10:14:28|0.13575
10:14:29|0.13583
10:14:30|0.13672
10:14:31|0.1359
10:14:32|0.1359
10:14:33|0.13647
10:14:34|0.13647
10:14:35|0.13649
10:14:36|0.13649
10:14:37|0.13649
10:14:38|0.13649
10:14:39|0.13649
10:14:40|0.13649
10:14:41|0.13649
10:14:42|0.13649
10:14:43|0.13623
10:14:44|0.13588
10:14:45|0.13588
10:14:46|0.13588
10:14:47|0.13588
10:14:48|0.13581
10:14:49|0.13581
10:14:50|0.13581
10:14:51|0.13581
10:14:52|0.13581
10:14:53|0.13578
10:14:54|0.13578
10:14:55|0.13575
10:14:56|0.13575
10:14:57|0.13575
10:14:58|0.13575
10:14:59|0.13575
10:15:00|0.13575
10:15:01|0.13566
10:15:02|0.13566
10:15:03|0.13566
10:15:05|0.13566
10:15:06|0.13562
10:15:07|0.13581
10:15:08|0.13581
10:15:10|0.13581
10:15:10|0.13581
10:15:12|0.13533
10:15:12|0.13527
10:15:13|0.13527
10:15:14|0.1352
10:15:15|0.1352
10:15:16|0.1352
10:15:17|0.13549
10:15:18|0.13549
10:15:19|0.13549
10:15:21|0.13549
10:15:21|0.13549
10:15:22|0.13549
10:15:23|0.13504
10:15:24|0.1352
10:15:25|0.13518
10:15:26|0.13518
10:15:27|0.13518
10:15:28|0.13518
10:15:29|0.13534
10:15:30|0.13534
10:15:31|0.13534
10:15:32|0.13521
10:15:33|0.13521
10:15:34|0.13521
10:15:35|0.13521
10:15:36|0.13505
10:15:37|0.13505
10:15:38|0.13505
10:15:39|0.13521
10:15:40|0.13546
10:15:41|0.13546
10:15:42|0.13546
10:15:43|0.13546
10:15:44|0.13546
10:15:45|0.13546
10:15:46|0.13546
10:15:47|0.13549
10:15:48|0.13533
10:15:49|0.13533
10:15:50|0.13533
10:15:51|0.13533
10:15:52|0.13533
10:15:53|0.13533
10:15:54|0.13558
10:15:55|0.13558
10:15:56|0.13558
10:15:57|0.1355
10:15:58|0.1355
10:15:59|0.1355
10:16:00|0.1355
10:16:01|0.1355
10:16:02|0.1355
10:16:03|0.1355
10:16:04|0.1355
10:16:06|0.1355
10:16:07|0.1355
10:16:09|0.1355
10:16:10|0.1355
10:16:11|0.1355
10:16:12|0.1355
10:16:13|0.1355
10:16:14|0.1355
10:16:15|0.13558
10:16:16|0.13558
10:16:16|0.13558
10:16:18|0.13546
10:16:19|0.13546
10:16:20|0.13546
10:16:21|0.13546
10:16:22|0.13546
10:16:23|0.13539
10:16:24|0.13539
10:16:25|0.13555
10:16:25|0.13562
10:16:27|0.13562
10:16:29|0.13562
10:16:29|0.13562
10:16:30|0.13586
10:16:31|0.13586
10:16:32|0.13586
10:16:33|0.13586
10:16:34|0.13586
10:16:35|0.13586
10:16:36|0.13586
10:16:37|0.13559
10:16:39|0.13562
10:16:40|0.13562
10:16:41|0.13562
10:16:42|0.13562
10:16:43|0.13562
10:16:44|0.13562
10:16:45|0.13562
10:16:46|0.13562
10:16:47|0.13562
10:16:48|0.13562
10:16:49|0.13562
10:16:50|0.13562
10:16:51|0.13562
10:16:52|0.13562
10:16:53|0.13563
10:16:54|0.13563
10:16:55|0.13563
10:16:56|0.13563
10:16:57|0.13563
10:16:58|0.13563
10:16:59|0.13563
10:17:00|0.13563
10:17:01|0.13563
10:17:02|0.13563
10:17:03|0.13563
10:17:04|0.13563
10:17:05|0.13573
10:17:06|0.13573
10:17:08|0.13573
10:17:10|0.13573
10:17:11|0.13573
10:17:12|0.13573
10:17:13|0.13573
10:17:14|0.13573
10:17:15|0.13573
10:17:16|0.13573
10:17:17|0.13586
10:17:18|0.13586
10:17:18|0.13586
10:17:20|0.13586
10:17:21|0.13586
10:17:22|0.13566
10:17:23|0.13586
10:17:24|0.13586
10:17:25|0.13564
10:17:26|0.13564
10:17:26|0.13564
10:17:28|0.13555
10:17:29|0.13555
10:17:30|0.13555
10:17:31|0.13555
10:17:32|0.13532
10:17:33|0.13532
10:17:34|0.13532
10:17:35|0.13532
10:17:36|0.13532
10:17:37|0.13532
10:17:38|0.13532
10:17:39|0.13532
10:17:40|0.13532
10:17:41|0.13532
10:17:42|0.13532
10:17:43|0.13532
10:17:45|0.13552
10:17:45|0.13552
10:17:47|0.13562
10:17:48|0.13562
10:17:49|0.1355
10:17:50|0.1355
10:17:51|0.1355
10:17:51|0.13495
10:17:52|0.13522
10:17:54|0.13522
10:17:54|0.13507
10:17:56|0.13522
10:17:57|0.13522
10:17:58|0.13522
10:17:59|0.13522
10:18:00|0.13518
10:18:01|0.13518
10:18:02|0.13518
10:18:03|0.13518
10:18:04|0.13518
10:18:05|0.13518
10:18:06|0.13518
10:18:07|0.13518
10:18:09|0.13518
10:18:09|0.13518
10:18:11|0.13518
10:18:13|0.13518
10:18:14|0.13518
10:18:15|0.13499
10:18:16|0.13499
10:18:17|0.13499
10:18:17|0.13499
10:18:19|0.13509
10:18:19|0.13509
10:18:20|0.13487
10:18:22|0.13509
10:18:23|0.13509
10:18:23|0.13509
10:18:24|0.13513
10:18:26|0.13513
10:18:27|0.13513
10:18:28|0.13513
10:18:29|0.13513
10:18:30|0.13513
10:18:31|0.13513
10:18:32|0.13513
10:18:33|0.13513
10:18:34|0.13513
10:18:35|0.13513
10:18:36|0.13513
10:18:37|0.13513
10:18:38|0.13492
10:18:39|0.13492
10:18:40|0.13492
10:18:41|0.13492
10:18:42|0.13492
10:18:43|0.13492
10:18:44|0.13492
10:18:45|0.13492
10:18:46|0.13492
10:18:47|0.13492
10:18:48|0.13492
10:18:49|0.13512
10:18:50|0.13512
10:18:51|0.13512
10:18:52|0.13512
10:18:53|0.13492
10:18:54|0.13492
10:18:55|0.13492
10:18:56|0.13492
10:18:58|0.13492
10:18:58|0.13492
10:18:59|0.13492
10:19:01|0.13492
10:19:01|0.13492
10:19:02|0.13492
10:19:03|0.13492
10:19:04|0.13492
10:19:05|0.13492
10:19:06|0.13492
10:19:07|0.13492
10:19:08|0.13492
10:19:10|0.13492
10:19:11|0.13489
10:19:12|0.13489
10:19:13|0.13489
10:19:14|0.13489
10:19:15|0.13489
10:19:16|0.13505
10:19:17|0.13505
10:19:18|0.13505
10:19:19|0.13482
10:19:20|0.13482
10:19:21|0.13482
10:19:22|0.13482
10:19:23|0.13482
10:19:24|0.13482
10:19:25|0.13482
10:19:26|0.13482
10:19:27|0.13482
10:19:28|0.13482
10:19:29|0.13482
10:19:30|0.13482
10:19:31|0.13482
10:19:32|0.13498
10:19:34|0.13498
10:19:35|0.13498
10:19:36|0.13498
10:19:37|0.13498
10:19:38|0.13511
10:19:39|0.13511
10:19:40|0.13511
10:19:41|0.13511
10:19:42|0.13511
10:19:43|0.13477
10:19:44|0.13477
10:19:45|0.13477
10:19:46|0.13477
10:19:47|0.13477
10:19:48|0.13477
10:19:50|0.13477
10:19:51|0.13477
10:19:52|0.13477
10:19:53|0.13477
10:19:54|0.13475
10:19:55|0.13476
10:19:55|0.13476
10:19:56|0.13466
10:19:58|0.13466
10:19:59|0.13491
10:20:00|0.13492
10:20:00|0.13492
10:20:02|0.13492
10:20:03|0.13498
10:20:04|0.13498
10:20:05|0.13498
10:20:05|0.13498
10:20:07|0.13498
10:20:08|0.13498
10:20:08|0.13498
10:20:11|0.13471
10:20:11|0.13471
10:20:13|0.13471
10:20:14|0.13471
10:20:14|0.13471
10:20:16|0.13473
10:20:17|0.13473
10:20:17|0.13473
10:20:19|0.13473
10:20:20|0.13473
10:20:20|0.13466
10:20:22|0.13466
10:20:23|0.13466
10:20:24|0.13466
10:20:25|0.13466
10:20:26|0.1349
10:20:27|0.1349
10:20:28|0.1349
10:20:29|0.1349
10:20:30|0.1349
10:20:31|0.1349
10:20:33|0.1349
10:20:33|0.1349
10:20:34|0.13489
10:20:35|0.13489
10:20:37|0.13489
10:20:37|0.13489
10:20:38|0.13489
10:20:39|0.13483
10:20:40|0.13496
10:20:41|0.13491
10:20:42|0.13491
10:20:43|0.13491
10:20:44|0.13491
10:20:45|0.13491
10:20:46|0.13491
10:20:47|0.13514
10:20:49|0.13514
10:20:49|0.13514
10:20:51|0.13514
10:20:52|0.13484
10:20:54|0.13486
10:20:54|0.13486
10:20:55|0.13486
10:20:56|0.13486
10:20:58|0.13486
10:20:59|0.13486
10:21:00|0.13485
10:21:01|0.13485
10:21:02|0.13485
10:21:03|0.13485
10:21:04|0.13485
10:21:05|0.13485
10:21:06|0.13485
10:21:07|0.13485
10:21:08|0.13485
10:21:09|0.13485
10:21:10|0.13498
10:21:11|0.13498
10:21:13|0.13498
10:21:15|0.13498
10:21:15|0.13498
10:21:16|0.13488
10:21:18|0.13488
10:21:20|0.13488
10:21:21|0.13488
10:21:21|0.13509
10:21:23|0.13509
10:21:23|0.13509
10:21:25|0.13509
10:21:26|0.13509
10:21:27|0.13509
10:21:27|0.13509
10:21:29|0.1351
10:21:30|0.1351
10:21:30|0.1351
10:21:31|0.1351
10:21:34|0.13499
10:21:34|0.13499
10:21:35|0.13489
10:21:36|0.13489
10:21:37|0.13489
10:21:38|0.13489
10:21:39|0.13489
10:21:40|0.13489
10:21:41|0.13489
10:21:42|0.13488
10:21:43|0.13488
10:21:44|0.13488
10:21:45|0.13488
10:21:46|0.13497
10:21:47|0.13497
10:21:48|0.13497
10:21:49|0.13497
10:21:50|0.13497
10:21:51|0.13497
10:21:52|0.13497
10:21:53|0.13497
10:21:54|0.13497
10:21:55|0.13497
10:21:56|0.13497
10:21:57|0.13497
10:21:58|0.13497
10:21:59|0.13497
10:22:00|0.13497
10:22:01|0.13497
10:22:02|0.13497
10:22:03|0.13497
10:22:04|0.13497
10:22:05|0.13497
10:22:06|0.13497
10:22:07|0.13497
10:22:08|0.13497
10:22:09|0.13497
10:22:10|0.13497
10:22:12|0.13497
10:22:14|0.13497
10:22:15|0.13497
10:22:16|0.13497
10:22:17|0.13497
10:22:18|0.13497
10:22:19|0.13497
10:22:20|0.13497
10:22:21|0.13497
10:22:22|0.13497
10:22:23|0.13497
10:22:24|0.13497
10:22:25|0.1351
10:22:26|0.1351
10:22:27|0.1351
10:22:28|0.1351
10:22:29|0.1351
10:22:30|0.1351
10:22:31|0.135
10:22:32|0.135
10:22:33|0.135
10:22:35|0.13486
10:22:35|0.135
10:22:36|0.135
10:22:37|0.13503
10:22:39|0.13503
10:22:39|0.13503
10:22:40|0.13503
10:22:41|0.13503
10:22:42|0.13503
10:22:43|0.13483
10:22:44|0.13493
10:22:45|0.13493
10:22:46|0.13493
10:22:47|0.13493
10:22:48|0.13493
10:22:49|0.13493
10:22:50|0.13493
10:22:51|0.13493
10:22:52|0.13493
10:22:53|0.13493
10:22:54|0.13493
10:22:55|0.13493
10:22:56|0.13493
10:22:57|0.13493
10:22:58|0.13493
10:22:59|0.13491
10:23:00|0.13491
10:23:01|0.13491
10:23:02|0.13491
10:23:03|0.13491
10:23:04|0.13467
10:23:05|0.13467
10:23:06|0.13489
10:23:07|0.13489
10:23:08|0.13489
10:23:09|0.13489
10:23:10|0.13466
10:23:11|0.13466
10:23:13|0.1348
10:23:15|0.1348
10:23:16|0.1348
10:23:18|0.1348
10:23:18|0.1348
10:23:19|0.13339
10:23:20|0.13402
10:23:21|0.13388
10:23:23|0.13387
10:23:24|0.13387
10:23:25|0.13387
10:23:26|0.13387
10:23:27|0.13361
10:23:28|0.13361
10:23:29|0.13349
10:23:30|0.13347
10:23:31|0.13368
10:23:32|0.13368
10:23:33|0.13364
10:23:34|0.13364
10:23:35|0.13364
10:23:36|0.13364
10:23:37|0.13361
10:23:38|0.13361
10:23:39|0.13361
10:23:40|0.13361
10:23:41|0.13338
10:23:42|0.13338
10:23:43|0.13347
10:23:44|0.13347
10:23:45|0.13387
10:23:46|0.13387
10:23:47|0.13393
10:23:48|0.13393
10:23:49|0.13393
10:23:50|0.13393
10:23:51|0.13393
10:23:52|0.13394
10:23:53|0.13394
10:23:54|0.13394
10:23:55|0.13395
10:23:56|0.13395
10:23:57|0.13395
10:23:58|0.13395
10:23:59|0.13395
10:24:00|0.13395
10:24:01|0.13395
10:24:02|0.13395
10:24:03|0.13395
10:24:04|0.13371
10:24:05|0.13371
10:24:06|0.13371
10:24:07|0.13371
10:24:08|0.13371
10:24:09|0.13373
10:24:10|0.13373
10:24:11|0.13373
10:24:12|0.13373
10:24:13|0.13373
10:24:15|0.1339
10:24:16|0.1339
10:24:17|0.1339
10:24:19|0.1339
10:24:19|0.1339
10:24:21|0.1339
10:24:22|0.1339
10:24:22|0.1339
10:24:23|0.1339
10:24:25|0.13396
10:24:26|0.13396
10:24:27|0.13396
10:24:28|0.13396
10:24:28|0.13396
10:24:29|0.13396
10:24:30|0.13396
10:24:32|0.13396
10:24:32|0.13396
10:24:33|0.13396
10:24:35|0.13396
10:24:36|0.13396
10:24:37|0.13396
10:24:37|0.13396
10:24:38|0.13377
10:24:40|0.13377
10:24:40|0.13377
10:24:41|0.133
10:24:42|0.133
10:24:44|0.133
10:24:44|0.133
10:24:45|0.133
10:24:47|0.133
10:24:47|0.133
10:24:49|0.133
10:24:49|0.13316
10:24:51|0.13338
10:24:52|0.13338
10:24:53|0.13338
10:24:54|0.13338
10:24:55|0.13338
10:24:55|0.13338
10:24:57|0.13338
10:24:57|0.13338
10:24:58|0.13338
10:24:59|0.13338
10:25:00|0.13344
10:25:01|0.13354
10:25:02|0.13354
10:25:04|0.13338
10:25:04|0.13338
10:25:06|0.13338
10:25:06|0.13338
10:25:08|0.13338
10:25:09|0.13338
10:25:09|0.13338
10:25:11|0.13338
10:25:12|0.13338
10:25:13|0.13338
10:25:14|0.13338
10:25:16|0.13338
10:25:17|0.13338
10:25:18|0.13338
10:25:20|0.13323
10:25:21|0.13323
10:25:22|0.13323
10:25:23|0.13323
10:25:24|0.1332
10:25:24|0.1332
10:25:26|0.1332
10:25:26|0.1332
10:25:28|0.1332
10:25:29|0.13338
10:25:31|0.13338
10:25:32|0.13347
10:25:33|0.13347
10:25:34|0.13347
10:25:35|0.13347
10:25:36|0.13347
10:25:37|0.13347
10:25:38|0.13347
10:25:39|0.13347
10:25:41|0.13347
10:25:41|0.13347
10:25:42|0.13347
10:25:43|0.13347
10:25:44|0.13347
10:25:46|0.13347
10:25:47|0.13347
10:25:48|0.13347
10:25:49|0.13347
10:25:50|0.13348
10:25:51|0.13348
10:25:52|0.13348
10:25:53|0.13348
10:25:53|0.13348
10:25:54|0.13348
10:25:56|0.13377
10:25:57|0.13381
10:25:59|0.13381
10:25:59|0.13381
10:26:00|0.13381
10:26:01|0.13381
10:26:03|0.13362
10:26:03|0.13388
10:26:04|0.13388
10:26:05|0.13388
10:26:06|0.13388
10:26:07|0.13388
10:26:08|0.13388
10:26:09|0.13387
10:26:10|0.13387
10:26:11|0.1336
10:26:12|0.1336
10:26:13|0.1336
10:26:14|0.1336
10:26:16|0.13376
10:26:18|0.13372
10:26:18|0.13372
10:26:20|0.13372
10:26:22|0.13372
10:26:23|0.13342
10:26:24|0.13342
10:26:25|0.13342
10:26:26|0.13342
10:26:26|0.13342
10:26:28|0.13342
10:26:29|0.13342
10:26:30|0.13342
10:26:31|0.13342
10:26:33|0.13342
10:26:33|0.13342
10:26:34|0.13342
10:26:35|0.13348
10:26:36|0.13351
10:26:37|0.13351
10:26:38|0.13351
10:26:39|0.13351
10:26:40|0.13351
10:26:41|0.13351
10:26:42|0.13351
10:26:43|0.13351
10:26:44|0.13351
10:26:45|0.13351
10:26:46|0.13351
10:26:48|0.13351
10:26:48|0.13356
10:26:49|0.13372
10:26:51|0.13372
10:26:51|0.13372
10:26:52|0.13372
10:26:53|0.13372
10:26:54|0.13372
10:26:55|0.13372
10:26:56|0.13372
10:26:57|0.13372
10:26:58|0.13372
10:27:00|0.13379
10:27:00|0.13379
10:27:02|0.13379
10:27:03|0.13419
10:27:04|0.13419
10:27:04|0.13419
10:27:05|0.13467
10:27:06|0.13438
10:27:07|0.13442
10:27:08|0.1342
10:27:09|0.1342
10:27:11|0.13465
10:27:11|0.13465
10:27:13|0.13478
10:27:13|0.13478
10:27:14|0.13478
10:27:15|0.13478
10:27:17|0.13478
10:27:19|0.13475
10:27:19|0.13477
10:27:21|0.13477
10:27:22|0.13458
10:27:23|0.1349
10:27:24|0.1349
10:27:25|0.1349
10:27:26|0.13457
10:27:27|0.13457
10:27:28|0.13457
10:27:29|0.13423
10:27:30|0.13423
10:27:31|0.13423
10:27:32|0.13471
10:27:33|0.13471
10:27:34|0.13471
10:27:35|0.13471
10:27:36|0.13471
10:27:37|0.13478
10:27:38|0.13478
10:27:40|0.13478
10:27:41|0.13478
10:27:42|0.13478
10:27:43|0.13478
10:27:44|0.13478
10:27:44|0.13478
10:27:46|0.13478
10:27:47|0.13478
10:27:48|0.13478
10:27:49|0.13478
10:27:50|0.13478
10:27:50|0.13478
10:27:51|0.13478
10:27:53|0.13478
10:27:54|0.13478
10:27:55|0.13478
10:27:57|0.13478
10:27:57|0.13478
10:27:58|0.13478
10:27:59|0.13478
10:28:00|0.13478
10:28:01|0.13478
10:28:02|0.13478
10:28:03|0.13478
10:28:04|0.13478
10:28:05|0.13471
10:28:06|0.13471
10:28:07|0.13471
10:28:08|0.13471
10:28:09|0.13471
10:28:10|0.13471
10:28:11|0.13471
10:28:12|0.13471
10:28:13|0.13471
10:28:14|0.13471
10:28:15|0.13471
10:28:16|0.13471
10:28:18|0.13448
10:28:20|0.13448
10:28:21|0.13448
10:28:22|0.13448
10:28:23|0.13448
10:28:24|0.13421
10:28:24|0.13462
10:28:26|0.13462
10:28:27|0.13462
10:28:28|0.13462
10:28:29|0.13462
10:28:30|0.13462
10:28:31|0.13462
10:28:32|0.13462
10:28:34|0.13462
10:28:34|0.13462
10:28:36|0.13462
10:28:37|0.13462
10:28:37|0.13462
10:28:39|0.13462
10:28:39|0.1343
10:28:40|0.1343
10:28:42|0.1343
10:28:43|0.1343
10:28:43|0.1343
10:28:45|0.1343
10:28:46|0.1343
10:28:47|0.1343
10:28:47|0.1343
10:28:49|0.1343
10:28:50|0.1343
10:28:51|0.1343
10:28:52|0.1343
10:28:53|0.1343
10:28:54|0.1343
10:28:55|0.1343
10:28:56|0.1343
10:28:57|0.1343
10:28:58|0.1343
10:28:59|0.1343
10:29:00|0.1343
10:29:01|0.13461
10:29:02|0.13461
10:29:03|0.13461
10:29:04|0.13458
10:29:05|0.13458
10:29:07|0.13458
10:29:07|0.1343
10:29:08|0.1343
10:29:10|0.13436
10:29:11|0.13436
10:29:12|0.13436
10:29:13|0.13436
10:29:14|0.13436
10:29:15|0.13436
10:29:16|0.13436
10:29:17|0.13436
10:29:18|0.13436
10:29:20|0.13422
10:29:20|0.13422
10:29:23|0.13422
10:29:24|0.13422
10:29:26|0.13422
10:29:27|0.13422
10:29:27|0.13422
10:29:29|0.13422
10:29:30|0.13422
10:29:31|0.13465
10:29:32|0.13426
10:29:34|0.13426
10:29:34|0.13426
10:29:35|0.13462
10:29:36|0.13462
10:29:37|0.13462
10:29:38|0.13462
10:29:39|0.13462
10:29:40|0.13462
10:29:41|0.13399
10:29:42|0.13399
10:29:44|0.13399
10:29:44|0.1343
10:29:46|0.1343
10:29:47|0.1343
10:29:48|0.1343
10:29:49|0.1343
10:29:50|0.1343
10:29:51|0.1343
10:29:52|0.1343
10:29:53|0.1343
10:29:54|0.1343
10:29:55|0.1343
10:29:56|0.13418
10:29:57|0.13418
10:29:58|0.13418
10:29:59|0.13418
10:30:00|0.13418
10:30:01|0.13418
10:30:02|0.13418
10:30:03|0.13418
10:30:04|0.13418
10:30:05|0.13418
10:30:06|0.13418
10:30:07|0.13418
10:30:08|0.13418
10:30:09|0.13418
10:30:10|0.13418
10:30:11|0.13418
10:30:12|0.13418
10:30:13|0.13418
10:30:14|0.13418
10:30:15|0.13418
10:30:16|0.13418
10:30:17|0.13418
10:30:18|0.13413
10:30:19|0.13413
10:30:21|0.13413
10:30:22|0.13413
10:30:24|0.13413
10:30:24|0.13413
10:30:25|0.13413
10:30:27|0.13413
10:30:28|0.13413
10:30:29|0.13413
10:30:30|0.13413
10:30:31|0.13413
10:30:32|0.13417
10:30:33|0.13417
10:30:34|0.13417
10:30:34|0.13413
10:30:35|0.13413
10:30:37|0.13413
10:30:38|0.13413
10:30:39|0.13413
10:30:40|0.13413
10:30:41|0.13413
10:30:42|0.13413
10:30:43|0.13413
10:30:44|0.13413
10:30:45|0.13413
10:30:46|0.13409
10:30:47|0.13409
10:30:49|0.13409
10:30:49|0.13409
10:30:50|0.13409
10:30:51|0.13385
10:30:52|0.13385
10:30:53|0.13385
10:30:54|0.13385
10:30:55|0.13385
10:30:57|0.134
10:30:57|0.134
10:30:58|0.13399
10:30:59|0.13399
10:31:00|0.13399
10:31:01|0.13399
10:31:02|0.13399
10:31:04|0.13399
10:31:04|0.13399
10:31:06|0.13399
10:31:07|0.13399
10:31:08|0.13399
10:31:09|0.13398
10:31:10|0.13398
10:31:11|0.13398
10:31:12|0.13398
10:31:13|0.13398
10:31:14|0.13413
10:31:15|0.13413
10:31:16|0.13413
10:31:17|0.13413
10:31:18|0.13413
10:31:19|0.13413
10:31:20|0.13413
10:31:22|0.13413
10:31:23|0.13399
10:31:25|0.13399
10:31:27|0.13395
10:31:28|0.13399
10:31:28|0.13399
10:31:29|0.13399
10:31:30|0.13399
10:31:31|0.13399
10:31:32|0.13399
10:31:34|0.13399
10:31:35|0.13399
10:31:35|0.13399
10:31:36|0.13399
10:31:37|0.13399
10:31:38|0.13399
10:31:39|0.13399
10:31:41|0.13399
10:31:41|0.13399
10:31:43|0.13399
10:31:44|0.13399
10:31:45|0.13399
10:31:46|0.13399
10:31:47|0.13399
10:31:48|0.13399
10:31:49|0.13399
10:31:50|0.13399
10:31:51|0.13399
10:31:52|0.13399
10:31:53|0.13399
10:31:54|0.13399
10:31:55|0.13399
10:31:56|0.13399
10:31:57|0.13388
10:31:58|0.13388
10:31:59|0.13388
10:32:00|0.13388
10:32:01|0.13388
10:32:02|0.13388
10:32:03|0.13388
10:32:04|0.13388
10:32:05|0.13388
10:32:06|0.13388
10:32:07|0.13388
10:32:08|0.13388
10:32:09|0.13388
10:32:10|0.13388
10:32:11|0.13388
10:32:12|0.13388
10:32:13|0.13388
10:32:14|0.13388
10:32:15|0.13388
10:32:16|0.13388
10:32:17|0.13388
10:32:18|0.13388
10:32:19|0.13388
10:32:20|0.13388
10:32:21|0.13388
10:32:22|0.13388
10:32:24|0.13388
10:32:24|0.13388
10:32:25|0.13388
10:32:26|0.13409
10:32:27|0.13387
10:32:29|0.13387
10:32:30|0.13401
10:32:31|0.13401
10:32:31|0.13401
10:32:32|0.13401
10:32:34|0.13392
10:32:34|0.13413
10:32:35|0.13389
10:32:37|0.13389
10:32:38|0.13389
10:32:39|0.13393
10:32:40|0.13393
10:32:41|0.13393
10:32:42|0.13393
10:32:43|0.13393
10:32:44|0.13393
10:32:45|0.13393
10:32:46|0.13393
10:32:47|0.13393
10:32:48|0.13393
10:32:49|0.13393
10:32:50|0.13393
10:32:51|0.13393
10:32:52|0.13393
10:32:53|0.13393
10:32:54|0.13393
10:32:55|0.13393
10:32:56|0.13393
10:32:57|0.13393
10:32:58|0.13393
10:32:59|0.13393
10:33:00|0.13393
10:33:01|0.13393
10:33:02|0.13393
10:33:03|0.13393
10:33:04|0.13393
10:33:05|0.13393
10:33:06|0.13393
10:33:07|0.13393
10:33:08|0.13412
10:33:09|0.13412
10:33:10|0.13412
10:33:11|0.13412
10:33:12|0.13412
10:33:13|0.13412
10:33:15|0.13412
10:33:15|0.13412
10:33:16|0.13412
10:33:17|0.13411
10:33:18|0.13411
10:33:19|0.13411
10:33:20|0.13411
10:33:21|0.13411
10:33:23|0.13411
10:33:25|0.13411
10:33:26|0.13411
10:33:27|0.13411
10:33:27|0.13411
10:33:29|0.13411
10:33:31|0.13386
10:33:32|0.13386
10:33:33|0.13386
10:33:34|0.13386
10:33:35|0.13386
10:33:36|0.13386
10:33:37|0.13386
10:33:38|0.13386
10:33:39|0.13386
10:33:40|0.13386
10:33:41|0.13386
10:33:42|0.13386
10:33:43|0.13386
10:33:45|0.13386
10:33:46|0.13386
10:33:47|0.13386
10:33:48|0.13386
10:33:49|0.13386
10:33:49|0.13386
10:33:51|0.13386
10:33:52|0.13386
10:33:53|0.13386
10:33:54|0.13386
10:33:55|0.13386
10:33:56|0.13386
10:33:57|0.13386
10:33:58|0.13386
10:33:59|0.13386
10:34:00|0.13386
10:34:00|0.13391
10:34:02|0.13391
10:34:02|0.13391
10:34:04|0.13386
10:34:05|0.13386
10:34:06|0.13386
10:34:07|0.13386
10:34:08|0.13386
10:34:09|0.13386
10:34:10|0.13386
10:34:11|0.13386
10:34:12|0.13386
10:34:13|0.13386
10:34:14|0.13386
10:34:15|0.13386
10:34:16|0.13361
10:34:17|0.13361
10:34:18|0.1336
10:34:19|0.1336
10:34:19|0.133
10:34:21|0.133
10:34:22|0.133
10:34:23|0.133
10:34:25|0.13353
10:34:26|0.13353
10:34:28|0.13353
10:34:28|0.13302
10:34:29|0.13302
10:34:30|0.13302
10:34:32|0.13302
10:34:33|0.13302
10:34:34|0.133
10:34:35|0.133
10:34:36|0.133
10:34:37|0.133
10:34:38|0.133
10:34:39|0.133
10:34:40|0.133
10:34:41|0.13326
10:34:42|0.13309
10:34:43|0.13309
10:34:44|0.13309
10:34:45|0.13306
10:34:46|0.13306
10:34:47|0.13306
10:34:48|0.13306
10:34:49|0.13306
10:34:50|0.13306
10:34:51|0.133
10:34:52|0.133
10:34:53|0.133
10:34:54|0.133
10:34:55|0.133
10:34:56|0.133
10:34:57|0.133
10:34:58|0.133
10:34:59|0.133
10:35:00|0.133
10:35:02|0.133
10:35:02|0.133
10:35:03|0.133
10:35:05|0.133
10:35:05|0.133
10:35:07|0.133
10:35:07|0.133
10:35:08|0.13306
10:35:10|0.13306
10:35:11|0.13306
10:35:12|0.13306
10:35:13|0.13306
10:35:14|0.13306
10:35:15|0.13306
10:35:16|0.13306
10:35:17|0.13306
10:35:18|0.13306
10:35:19|0.13319
10:35:20|0.13323
10:35:21|0.13323
10:35:22|0.13323
10:35:23|0.13323
10:35:24|0.13323
10:35:26|0.13323
10:35:26|0.13323
10:35:27|0.13323
10:35:28|0.13324
10:35:30|0.13324
10:35:31|0.13324
10:35:32|0.13324
10:35:33|0.13324
10:35:34|0.13324
10:35:35|0.13324
10:35:36|0.13324
10:35:37|0.13324
10:35:38|0.13331
10:35:39|0.13331
10:35:40|0.13312
10:35:41|0.13312
10:35:42|0.13312
10:35:43|0.13328
10:35:44|0.13354
10:35:45|0.13354
10:35:46|0.13354
10:35:48|0.13325
10:35:48|0.13325
10:35:50|0.13325
10:35:51|0.13374
10:35:52|0.13374
10:35:53|0.13348
10:35:53|0.13348
10:35:55|0.13348
10:35:55|0.13348
10:35:57|0.13348
10:35:58|0.13351
10:35:59|0.13351
10:36:00|0.13386
10:36:01|0.13386
10:36:02|0.13386
10:36:03|0.13386
10:36:04|0.13386
10:36:05|0.13388
10:36:06|0.13388
10:36:07|0.13388
10:36:08|0.13388
10:36:10|0.13388
10:36:10|0.13388
10:36:12|0.13353
10:36:13|0.13353
10:36:13|0.13353
10:36:15|0.13353
10:36:16|0.13353
10:36:16|0.13353
10:36:17|0.13353
10:36:18|0.13353
10:36:20|0.1333
10:36:21|0.1333
10:36:22|0.1333
10:36:22|0.13367
10:36:24|0.13367
10:36:25|0.13367
10:36:27|0.13367
10:36:27|0.13367
10:36:29|0.13367
10:36:31|0.13367
10:36:31|0.13367
10:36:33|0.13367
10:36:34|0.13331
10:36:35|0.13331
10:36:36|0.13331
10:36:38|0.13369
10:36:38|0.13369
10:36:40|0.13369
10:36:40|0.13369
10:36:42|0.13369
10:36:43|0.13369
10:36:44|0.13369
10:36:45|0.13369
10:36:45|0.13369
10:36:48|0.13369
10:36:48|0.13369
10:36:49|0.13369
10:36:50|0.13369
10:36:51|0.13369
10:36:52|0.13369
10:36:53|0.13369
10:36:54|0.13369
10:36:55|0.13369
10:36:56|0.13369
10:36:57|0.13369
10:36:58|0.13369
10:37:00|0.13369
10:37:00|0.13369
10:37:01|0.13369
10:37:03|0.13369
10:37:03|0.13369
10:37:04|0.1337
10:37:06|0.1337
10:37:07|0.1337
10:37:08|0.1337
10:37:09|0.1337
10:37:10|0.1337
10:37:11|0.1337
10:37:12|0.1337
10:37:13|0.1337
10:37:14|0.1337
10:37:15|0.1337
10:37:16|0.1337
10:37:17|0.1337
10:37:18|0.1337
10:37:19|0.1337
10:37:20|0.1337
10:37:21|0.1337
10:37:22|0.1337
10:37:23|0.133
10:37:24|0.13303
10:37:25|0.13311
10:37:26|0.13311
10:37:27|0.13308
10:37:29|0.13308
10:37:30|0.13308
10:37:30|0.13308
10:37:32|0.13308
10:37:33|0.13308
10:37:34|0.13308
10:37:36|0.13306
10:37:37|0.13306
10:37:38|0.13306
10:37:40|0.13306
10:37:40|0.13306
10:37:41|0.13306
10:37:42|0.13306
10:37:43|0.13306
10:37:44|0.13306
10:37:45|0.13306
10:37:46|0.13306
10:37:48|0.13306
10:37:49|0.13306
10:37:50|0.13306
10:37:51|0.13306
10:37:52|0.13306
10:37:53|0.13306
10:37:54|0.13306
10:37:55|0.13306
10:37:56|0.13306
10:37:56|0.13306
10:37:57|0.13306
10:37:59|0.13306
10:38:00|0.13306
10:38:01|0.13306
10:38:02|0.13306
10:38:04|0.1335
10:38:04|0.1335
10:38:06|0.1335
10:38:06|0.1335
10:38:07|0.1331
10:38:09|0.1331
10:38:10|0.1331
10:38:10|0.1331
10:38:12|0.1331
10:38:12|0.1331
10:38:14|0.1331
10:38:14|0.1331
10:38:16|0.1331
10:38:17|0.1331
10:38:17|0.1331
10:38:19|0.1331
10:38:19|0.1331
10:38:20|0.1331
10:38:21|0.1331
10:38:22|0.1331
10:38:23|0.1331
10:38:25|0.1331
10:38:25|0.1331
10:38:26|0.1331
10:38:27|0.1331
10:38:29|0.1331
10:38:31|0.1331
10:38:33|0.1331
10:38:33|0.1331
10:38:34|0.1331
10:38:35|0.1331
10:38:37|0.1331
10:38:39|0.1331
10:38:39|0.13306
10:38:40|0.13306
10:38:41|0.13306
10:38:42|0.1331
10:38:44|0.1331
10:38:45|0.1331
10:38:46|0.1331
10:38:47|0.1331
10:38:48|0.1331
10:38:49|0.1331
10:38:51|0.1331
10:38:51|0.1331
10:38:53|0.1331
10:38:54|0.1331
10:38:55|0.1331
10:38:55|0.1331
10:38:56|0.1331
10:38:58|0.1331
10:38:58|0.1331
10:38:59|0.1331
10:39:00|0.1331
10:39:01|0.1331
10:39:02|0.13311
10:39:04|0.13311
10:39:05|0.13311
10:39:06|0.13311
10:39:08|0.13311
10:39:09|0.13311
10:39:09|0.13311
10:39:10|0.13311
10:39:11|0.13311
10:39:12|0.13311
10:39:13|0.13311
10:39:14|0.13311
10:39:16|0.13311
10:39:16|0.13311
10:39:17|0.13311
10:39:18|0.13311
10:39:19|0.13311
10:39:20|0.13311
10:39:22|0.13311
10:39:23|0.13311
10:39:23|0.13311
10:39:25|0.13311
10:39:25|0.13311
10:39:26|0.13311
10:39:28|0.13329
10:39:29|0.13329
10:39:31|0.1332
10:39:32|0.1332
10:39:33|0.1332
10:39:34|0.1332
10:39:35|0.1332
10:39:37|0.1332
10:39:38|0.13342
10:39:39|0.13342
10:39:41|0.13342
10:39:41|0.1331
10:39:42|0.1331
10:39:43|0.1331
10:39:44|0.1331
10:39:46|0.1331
10:39:47|0.1331
10:39:48|0.1331
10:39:49|0.1331
10:39:50|0.1331
10:39:51|0.1331
10:39:52|0.13347
10:39:52|0.13347
10:39:54|0.13347
10:39:55|0.13347
10:39:56|0.13347
10:39:57|0.13347
10:39:58|0.13347
10:39:59|0.13347
10:40:00|0.13347
10:40:01|0.13347
10:40:02|0.13347
10:40:03|0.13347
10:40:04|0.13347
10:40:04|0.13347
10:40:06|0.13347
10:40:07|0.13347
10:40:08|0.13347
10:40:08|0.13347
10:40:11|0.13347
10:40:11|0.13347
10:40:12|0.13347
10:40:13|0.13347
10:40:14|0.13347
10:40:15|0.13347
10:40:17|0.13347
10:40:18|0.13343
10:40:19|0.13343
10:40:20|0.13343
10:40:21|0.13343
10:40:22|0.13343
10:40:23|0.13343
10:40:24|0.13343
10:40:25|0.13343
10:40:26|0.13343
10:40:27|0.13343
10:40:28|0.13343
10:40:29|0.13316
10:40:31|0.13316
10:40:32|0.13316
10:40:34|0.13316
10:40:36|0.13339
10:40:37|0.13339
10:40:38|0.13339
10:40:38|0.13339
10:40:40|0.13339
10:40:40|0.13311
10:40:42|0.13311
10:40:43|0.13311
10:40:44|0.13311
10:40:45|0.13311
10:40:46|0.13317
10:40:47|0.13317
10:40:48|0.13317
10:40:49|0.13317
10:40:50|0.13317
10:40:51|0.13317
10:40:52|0.13317
10:40:53|0.13317
10:40:54|0.13317
10:40:55|0.13317
10:40:56|0.13317
10:40:57|0.1333
10:40:58|0.13334
10:40:59|0.13334
10:41:00|0.13334
10:41:01|0.13334
10:41:02|0.13334
10:41:03|0.13334
10:41:04|0.13334
10:41:05|0.13334
10:41:06|0.13334
10:41:07|0.13326
10:41:08|0.13326
10:41:09|0.13312
10:41:10|0.13312
10:41:11|0.13312
10:41:12|0.13312
10:41:13|0.13312
10:41:14|0.13312
10:41:15|0.13311
10:41:16|0.13311
10:41:17|0.13311
10:41:18|0.13311
10:41:19|0.13311
10:41:20|0.13311
10:41:21|0.13311
10:41:22|0.13311
10:41:23|0.13311
10:41:24|0.13311
10:41:25|0.13311
10:41:26|0.13311
10:41:27|0.13311
10:41:28|0.13311
10:41:29|0.13311
10:41:30|0.13311
10:41:32|0.13311
10:41:33|0.13311
10:41:35|0.13311
10:41:35|0.13311
10:41:37|0.13311
10:41:38|0.13311
10:41:40|0.13311
10:41:41|0.13311
10:41:42|0.13311
10:41:42|0.13311
10:41:43|0.13311
10:41:45|0.13311
10:41:46|0.13311
10:41:47|0.13311
10:41:48|0.13311
10:41:49|0.13311
10:41:50|0.13311
10:41:51|0.13313
10:41:52|0.13313
10:41:54|0.13313
10:41:55|0.13313
10:41:56|0.13313
10:41:57|0.13313
10:41:57|0.13313
10:41:58|0.13313
10:41:59|0.13313
10:42:01|0.13313
10:42:01|0.13313
10:42:02|0.1333
10:42:03|0.1333
10:42:05|0.1333
10:42:06|0.1333
10:42:07|0.1333
10:42:07|0.1333
10:42:08|0.1333
10:42:10|0.1333
10:42:10|0.1333
10:42:11|0.1333
10:42:12|0.1333
10:42:14|0.1333
10:42:14|0.1333
10:42:15|0.1333
10:42:17|0.1333
10:42:18|0.1333
10:42:19|0.1333
10:42:20|0.1333
10:42:21|0.1333
10:42:22|0.1333
10:42:23|0.1333
10:42:24|0.1333
10:42:24|0.1333
10:42:26|0.1333
10:42:27|0.1333
10:42:28|0.1333
10:42:29|0.1333
10:42:30|0.1333
10:42:31|0.1333
10:42:33|0.1333
10:42:34|0.1333
10:42:35|0.1333
10:42:36|0.1333
10:42:38|0.1333
10:42:38|0.13312
10:42:40|0.13312
10:42:41|0.13312
10:42:42|0.13312
10:42:43|0.13313
10:42:44|0.13313
10:42:45|0.13313
10:42:46|0.13313
10:42:47|0.13313
10:42:48|0.13313
10:42:49|0.13313
10:42:50|0.13313
10:42:51|0.13313
10:42:52|0.13313
10:42:53|0.13313
10:42:54|0.13313
10:42:55|0.13316
10:42:56|0.13316
10:42:57|0.13316
10:42:58|0.13316
10:42:59|0.13316
10:43:00|0.13316
10:43:01|0.13316
10:43:02|0.13316
10:43:03|0.13316
10:43:04|0.13315
10:43:05|0.13315
10:43:06|0.13315
10:43:07|0.13315
10:43:08|0.13315
10:43:09|0.13315
10:43:10|0.13313
10:43:11|0.13313
10:43:12|0.13313
10:43:13|0.13313
10:43:14|0.13313
10:43:15|0.13313
10:43:16|0.13313
10:43:17|0.13313
10:43:18|0.13313
10:43:19|0.13313
10:43:20|0.13313
10:43:21|0.13313
10:43:22|0.13313
10:43:23|0.13313
10:43:24|0.13313
10:43:25|0.13313
10:43:26|0.13313
10:43:27|0.13313
10:43:28|0.13313
10:43:29|0.13313
10:43:30|0.13313
10:43:31|0.13313
10:43:33|0.13313
10:43:34|0.13313
10:43:35|0.13313
10:43:36|0.13313
10:43:37|0.13313
10:43:38|0.13313
10:43:39|0.13313
10:43:40|0.13313
10:43:42|0.13313
10:43:43|0.13313
10:43:43|0.13313
10:43:45|0.13313
10:43:45|0.13313
10:43:46|0.13313
10:43:48|0.13313
10:43:48|0.13313
10:43:49|0.13313
10:43:50|0.13313
10:43:51|0.13313
10:43:52|0.13313
10:43:53|0.13313
10:43:54|0.13313
10:43:55|0.13313
10:43:56|0.13313
10:43:57|0.13313
10:43:59|0.13313
10:44:00|0.13313
10:44:01|0.13313
10:44:02|0.13313
10:44:03|0.13313
10:44:04|0.13313
10:44:05|0.13313
10:44:06|0.13313
10:44:07|0.13313
10:44:08|0.13313
10:44:09|0.13313
10:44:10|0.13313
10:44:11|0.13313
10:44:12|0.13313
10:44:13|0.13313
10:44:14|0.13313
10:44:15|0.13313
10:44:16|0.13313
10:44:17|0.13313
10:44:18|0.13317
10:44:19|0.13317
10:44:20|0.13317
10:44:21|0.13317
10:44:23|0.13317
10:44:24|0.13317
10:44:25|0.13317
10:44:26|0.13317
10:44:27|0.13317
10:44:28|0.13314
10:44:29|0.13314
10:44:30|0.13314
10:44:31|0.13314
10:44:32|0.13314
10:44:33|0.13314
10:44:35|0.13317
10:44:36|0.13317
10:44:36|0.13317
10:44:38|0.13317
10:44:39|0.13317
10:44:40|0.13317
10:44:41|0.13317
10:44:42|0.13314
10:44:43|0.13342
10:44:44|0.13342
10:44:45|0.13342
10:44:46|0.13342
10:44:47|0.13314
10:44:48|0.13314
10:44:50|0.13313
10:44:51|0.13313
10:44:52|0.13313
10:44:53|0.13313
10:44:54|0.13313
10:44:55|0.13313
10:44:56|0.13313
10:44:57|0.13313
10:44:58|0.13313
10:44:59|0.13313
10:45:00|0.13313
10:45:02|0.13313
10:45:03|0.13313
10:45:04|0.13313
10:45:05|0.13313
10:45:06|0.13313
10:45:07|0.13313
10:45:08|0.13313
10:45:10|0.13313
10:45:10|0.13313
10:45:12|0.13313
10:45:13|0.13313
10:45:14|0.13313
10:45:15|0.13333
10:45:16|0.13316
10:45:17|0.13316
10:45:18|0.13316
10:45:19|0.13316
10:45:20|0.13316
10:45:21|0.13316
10:45:22|0.13316
10:45:23|0.13316
10:45:24|0.13316
10:45:25|0.13316
10:45:26|0.13316
10:45:27|0.13316
10:45:28|0.13316
10:45:29|0.13316
10:45:30|0.13316
10:45:31|0.13316
10:45:32|0.13316
10:45:33|0.13316
10:45:34|0.13316
10:45:36|0.13316
10:45:37|0.13316
10:45:38|0.13316
10:45:39|0.13316
10:45:39|0.13316
10:45:40|0.13313
10:45:42|0.13313
10:45:44|0.13334
10:45:44|0.13334
10:45:45|0.13334
10:45:46|0.13334
10:45:47|0.13334
10:45:48|0.13334
10:45:49|0.13334
10:45:50|0.13334
10:45:51|0.13334
10:45:53|0.13334
10:45:53|0.13334
10:45:55|0.13334
10:45:55|0.13334
10:45:56|0.13334
10:45:58|0.13334
10:45:59|0.13334
10:46:00|0.13334
10:46:00|0.13334
10:46:01|0.13334
10:46:02|0.13334
10:46:03|0.13334
10:46:05|0.13334
10:46:06|0.13334
10:46:06|0.13334
10:46:07|0.13334
10:46:09|0.13334
10:46:09|0.13334
10:46:11|0.13334
10:46:11|0.13334
10:46:12|0.13334
10:46:14|0.13337
10:46:14|0.13337
10:46:16|0.13337
10:46:17|0.13337
10:46:17|0.13337
10:46:19|0.13337
10:46:19|0.13337
10:46:20|0.13337
10:46:22|0.13337
10:46:22|0.13337
10:46:23|0.13337
10:46:25|0.13337
10:46:25|0.13337
10:46:27|0.13337
10:46:29|0.13337
10:46:29|0.13337
10:46:30|0.13337
10:46:31|0.13337
10:46:33|0.13337
10:46:33|0.13337
10:46:34|0.13337
10:46:37|0.13337
10:46:38|0.13337
10:46:40|0.13315
10:46:40|0.13315
10:46:41|0.13315
10:46:42|0.13315
10:46:43|0.13315
10:46:45|0.13315
10:46:45|0.13315
10:46:47|0.13315
10:46:48|0.13315
10:46:49|0.13317
10:46:50|0.13313
10:46:51|0.13313
10:46:52|0.13315
10:46:54|0.13315
10:46:54|0.13315
10:46:55|0.13315
10:46:56|0.13315
10:46:57|0.13315
10:46:58|0.13315
10:47:00|0.13315
10:47:01|0.1332
10:47:01|0.13313
10:47:03|0.13313
10:47:03|0.13313
10:47:05|0.13313
10:47:06|0.13313
10:47:07|0.13313
10:47:09|0.13313
10:47:09|0.13313
10:47:10|0.13313
10:47:11|0.13313
10:47:12|0.13313
10:47:13|0.13313
10:47:14|0.13313
10:47:15|0.13313
10:47:16|0.13313
10:47:17|0.13313
10:47:18|0.13313
10:47:20|0.13313
10:47:21|0.13313
10:47:22|0.13313
10:47:23|0.13313
10:47:23|0.13313
10:47:24|0.13313
10:47:26|0.13313
10:47:27|0.13313
10:47:28|0.13313
10:47:28|0.13313
10:47:29|0.13313
10:47:31|0.13313
10:47:32|0.13313
10:47:33|0.13312
10:47:34|0.13312
10:47:35|0.13312
10:47:36|0.13312
10:47:38|0.1331
10:47:39|0.1331
10:47:40|0.13306
10:47:41|0.13306
10:47:42|0.13306
10:47:43|0.13306
10:47:44|0.13306
10:47:45|0.13306
10:47:46|0.13306
10:47:48|0.13306
10:47:49|0.13306
10:47:50|0.13306
10:47:51|0.13306
10:47:53|0.13306
10:47:54|0.13306
10:47:55|0.13297
10:47:56|0.13297
10:47:57|0.13297
10:47:58|0.13297
10:47:59|0.13297
10:48:00|0.13297
10:48:02|0.13297
10:48:02|0.13297
10:48:03|0.13297
10:48:04|0.13297
10:48:05|0.13297
10:48:06|0.13297
10:48:07|0.13288
10:48:08|0.13291
10:48:09|0.13291
10:48:10|0.13291
10:48:11|0.13291
10:48:12|0.13291
10:48:14|0.13291
10:48:14|0.13291
10:48:15|0.13291
10:48:16|0.13291
10:48:17|0.13296
10:48:18|0.13296
10:48:19|0.13296
10:48:20|0.13296
10:48:21|0.13296
10:48:22|0.13298
10:48:23|0.13298
10:48:24|0.13298
10:48:26|0.13298
10:48:27|0.13298
10:48:28|0.13298
10:48:29|0.13298
10:48:30|0.13298
10:48:31|0.1329
10:48:32|0.1329
10:48:33|0.13299
10:48:33|0.1328
10:48:34|0.1328
10:48:36|0.1328
10:48:36|0.1328
10:48:39|0.1328
10:48:40|0.13268
10:48:41|0.13245
10:48:43|0.13262
10:48:43|0.13262
10:48:44|0.13262
10:48:45|0.13262
10:48:46|0.13262
10:48:47|0.13262
10:48:49|0.13262
10:48:50|0.13262
10:48:51|0.13262
10:48:52|0.13262
10:48:54|0.13262
10:48:54|0.13262
10:48:55|0.13262
10:48:56|0.13261
10:48:57|0.13261
10:48:58|0.13261
10:49:00|0.13261
10:49:01|0.13261
10:49:02|0.13261
10:49:03|0.13261
10:49:04|0.13261
10:49:05|0.13261
10:49:06|0.13261
10:49:07|0.13261
10:49:08|0.13268
10:49:09|0.13268
10:49:10|0.13268
10:49:12|0.13268
10:49:12|0.13268
10:49:13|0.13268
10:49:14|0.13268
10:49:16|0.13268
10:49:17|0.13273
10:49:18|0.13273
10:49:19|0.13273
10:49:20|0.13273
10:49:21|0.13268
10:49:22|0.13215
10:49:23|0.13215
10:49:24|0.13215
10:49:25|0.13215
10:49:26|0.13215
10:49:27|0.13215
10:49:28|0.13251
10:49:28|0.13251
10:49:29|0.13259
10:49:31|0.13259
10:49:32|0.13211
10:49:33|0.13211
10:49:33|0.13211
10:49:35|0.13211
10:49:35|0.13211
10:49:37|0.13211
10:49:38|0.13211
10:49:39|0.13211
10:49:40|0.13211
10:49:41|0.13211
10:49:42|0.13238
10:49:43|0.13238
10:49:45|0.13238
10:49:47|0.13238
10:49:48|0.13238
10:49:49|0.13238
10:49:50|0.13235
10:49:51|0.132
10:49:52|0.132
10:49:53|0.132
10:49:54|0.13235
10:49:55|0.13232
10:49:56|0.13232
10:49:57|0.13232
10:49:58|0.13232
10:49:59|0.13238
10:50:00|0.13238
10:50:01|0.13201
10:50:02|0.13201
10:50:03|0.13201
10:50:04|0.13201
10:50:05|0.13201
10:50:07|0.13201
10:50:08|0.13201
10:50:08|0.13201
10:50:09|0.13201
10:50:11|0.13201
10:50:12|0.132
10:50:13|0.132
10:50:14|0.132
10:50:15|0.132
10:50:15|0.132
10:50:16|0.132
10:50:19|0.132
10:50:19|0.132
10:50:20|0.132
10:50:21|0.132
10:50:22|0.132
10:50:23|0.132
10:50:24|0.1315
10:50:25|0.13187
10:50:26|0.13187
10:50:27|0.13183
10:50:28|0.13183
10:50:29|0.13183
10:50:30|0.13189
10:50:31|0.13189
10:50:32|0.13189
10:50:33|0.13189
10:50:35|0.13189
10:50:35|0.13189
10:50:36|0.13193
10:50:37|0.13193
10:50:38|0.13193
10:50:40|0.13197
10:50:42|0.13187
10:50:44|0.13187
10:50:45|0.13187
10:50:46|0.13187
10:50:47|0.13189
10:50:49|0.13189
10:50:50|0.13189
10:50:52|0.13189
10:50:52|0.13189
10:50:53|0.13189
10:50:55|0.13189
10:50:56|0.13189
10:50:56|0.13183
10:50:57|0.13183
10:50:58|0.13183
10:50:59|0.13173
10:51:00|0.13173
10:51:01|0.13171
10:51:02|0.1315
10:51:03|0.1315
10:51:05|0.1315
10:51:05|0.1315
10:51:06|0.1315
10:51:07|0.1315
10:51:08|0.1315
10:51:10|0.13151
10:51:10|0.13172
10:51:12|0.13172
10:51:13|0.13172
10:51:14|0.13172
10:51:15|0.1317
10:51:16|0.13153
10:51:18|0.13169
10:51:18|0.13169
10:51:20|0.13169
10:51:21|0.13169
10:51:22|0.13169
10:51:22|0.13169
10:51:23|0.13169
10:51:24|0.1317
10:51:26|0.1317
10:51:26|0.1317
10:51:27|0.1317
10:51:28|0.1317
10:51:29|0.1317
10:51:31|0.1317
10:51:31|0.1317
10:51:32|0.13152
10:51:33|0.1317
10:51:34|0.1317
10:51:35|0.1317
10:51:36|0.1317
10:51:37|0.13171
10:51:39|0.13171
10:51:40|0.1317
10:51:41|0.13189
10:51:43|0.13189
10:51:43|0.13189
10:51:45|0.13168
10:51:47|0.13168
10:51:47|0.13168
10:51:48|0.13168
10:51:50|0.13168
10:51:51|0.13168
10:51:52|0.13168
10:51:53|0.13189
10:51:54|0.13189
10:51:55|0.13189
10:51:56|0.13189
10:51:57|0.13189
10:51:58|0.13189
10:51:59|0.13189
10:52:00|0.13209
10:52:01|0.1321
10:52:02|0.1321
10:52:03|0.1321
10:52:04|0.1321
10:52:05|0.13219
10:52:06|0.13191
10:52:07|0.13191
10:52:08|0.13191
10:52:09|0.13191
10:52:10|0.13191
10:52:11|0.13191
10:52:12|0.13191
10:52:13|0.13191
10:52:14|0.13191
10:52:15|0.13191
10:52:16|0.13191
10:52:17|0.13191
10:52:18|0.13191
10:52:19|0.13191
10:52:20|0.13191
10:52:21|0.13191
10:52:22|0.13191
10:52:23|0.13191
10:52:24|0.13191
10:52:25|0.13189
10:52:26|0.1321
10:52:27|0.1321
10:52:28|0.1321
10:52:29|0.1321
10:52:30|0.1321
10:52:31|0.13207
10:52:32|0.13207
10:52:33|0.13207
10:52:34|0.13216
10:52:35|0.13226
10:52:36|0.13226
10:52:37|0.13226
10:52:38|0.13226
10:52:39|0.13226
10:52:40|0.13226
10:52:41|0.13226
10:52:42|0.13226
10:52:43|0.13226
10:52:44|0.13226
10:52:46|0.13226
10:52:47|0.13226
10:52:49|0.13226
10:52:50|0.13226
10:52:51|0.13226
10:52:52|0.13226
10:52:53|0.13226
10:52:54|0.13226
10:52:55|0.13226
10:52:56|0.13226
10:52:56|0.13226
10:52:58|0.13226
10:52:59|0.13226
10:53:00|0.13226
10:53:01|0.13226
10:53:02|0.13226
10:53:03|0.13226
10:53:04|0.13226
10:53:05|0.13226
10:53:06|0.13226
10:53:07|0.13226
10:53:08|0.13226
10:53:09|0.13226
10:53:10|0.13224
10:53:11|0.13224
10:53:13|0.13223
10:53:13|0.13223
10:53:15|0.13223
10:53:17|0.13223
10:53:17|0.13223
10:53:18|0.13214
10:53:20|0.13214
10:53:21|0.13214
10:53:23|0.13214
10:53:23|0.13214
10:53:24|0.13214
10:53:26|0.13214
10:53:26|0.13214
10:53:27|0.13214
10:53:29|0.13214
10:53:29|0.13214
10:53:32|0.13214
10:53:32|0.13214
10:53:34|0.13214
10:53:35|0.13214
10:53:36|0.13223
10:53:36|0.13214
10:53:38|0.13214
10:53:38|0.13223
10:53:39|0.13204
10:53:41|0.13204
10:53:41|0.13204
10:53:43|0.13204
10:53:44|0.13204
10:53:45|0.13204
10:53:45|0.13184
10:53:47|0.13184
10:53:47|0.13184
10:53:50|0.13172
10:53:51|0.13172
10:53:51|0.13172
10:53:52|0.13172
10:53:53|0.13172
10:53:54|0.13172
10:53:55|0.13163
10:53:57|0.13163
10:53:57|0.13163
10:53:58|0.13193
10:54:00|0.13193
10:54:00|0.13151
10:54:01|0.13151
10:54:02|0.13151
10:54:05|0.13151
10:54:06|0.13151
10:54:06|0.13151
10:54:07|0.13151
10:54:08|0.13151
10:54:09|0.13151
10:54:10|0.13151
10:54:11|0.13151
10:54:12|0.13151
10:54:13|0.13151
10:54:15|0.13151
10:54:15|0.13151
10:54:17|0.13151
10:54:17|0.13171
10:54:19|0.13167
10:54:19|0.13167
10:54:20|0.13167
10:54:22|0.13167
10:54:23|0.13161
10:54:24|0.13193
10:54:26|0.13183
10:54:28|0.13183
10:54:28|0.13183
10:54:30|0.13183
10:54:31|0.13212
10:54:32|0.13212
10:54:33|0.13212
10:54:34|0.13212
10:54:35|0.13212
10:54:36|0.13212
10:54:38|0.13176
10:54:38|0.13176
10:54:39|0.13176
10:54:41|0.13176
10:54:41|0.13183
10:54:44|0.13183
10:54:44|0.13183
10:54:45|0.13183
10:54:46|0.13183
10:54:47|0.13207
10:54:49|0.13207
10:54:50|0.13207
10:54:50|0.13207
10:54:52|0.13207
10:54:53|0.13207
10:54:53|0.13207
10:54:56|0.13207
10:54:57|0.13207
10:54:58|0.13207
10:54:59|0.13207
10:55:00|0.13207
10:55:01|0.13207
10:55:03|0.13207
10:55:04|0.13207
10:55:06|0.13178
10:55:06|0.13178
10:55:08|0.13178
10:55:10|0.13178
10:55:10|0.13196
10:55:12|0.13196
10:55:13|0.1315
10:55:14|0.1315
10:55:15|0.1315
10:55:16|0.1315
10:55:17|0.1315
10:55:18|0.13149
10:55:19|0.13149
10:55:20|0.13149
10:55:21|0.13149
10:55:22|0.13149
10:55:23|0.13115
10:55:24|0.13115
10:55:25|0.13115
10:55:26|0.13156
10:55:28|0.13156
10:55:28|0.13156
10:55:29|0.13156
10:55:30|0.13148
10:55:32|0.13147
10:55:34|0.13147
10:55:34|0.13147
10:55:35|0.13115
10:55:36|0.13141
10:55:37|0.13141
10:55:39|0.13141
10:55:39|0.13141
10:55:40|0.13141
10:55:41|0.13141
10:55:42|0.13141
10:55:43|0.13141
10:55:44|0.13141
10:55:45|0.13141
10:55:46|0.13141
10:55:47|0.13141
10:55:48|0.13115
10:55:49|0.13115
10:55:50|0.13115
10:55:51|0.13115
10:55:52|0.13134
10:55:53|0.13135
10:55:55|0.13125
10:55:56|0.13125
10:55:57|0.13125
10:55:58|0.13125
10:55:59|0.13125
10:56:00|0.13125
10:56:01|0.13125
10:56:03|0.13125
10:56:03|0.13125
10:56:04|0.13141
10:56:05|0.13141
10:56:06|0.13168
10:56:08|0.13168
10:56:10|0.13168
10:56:10|0.13168
10:56:12|0.13168
10:56:13|0.13168
10:56:14|0.13168
10:56:16|0.13168
10:56:17|0.13168
10:56:18|0.13168
10:56:19|0.13168
10:56:20|0.13168
10:56:21|0.13168
10:56:22|0.13168
10:56:23|0.13168
10:56:24|0.13168
10:56:25|0.13168
10:56:26|0.13168
10:56:27|0.13168
10:56:27|0.13168
10:56:29|0.13168
10:56:30|0.13168
10:56:31|0.13168
10:56:32|0.13168
10:56:33|0.13168
10:56:34|0.13168
10:56:36|0.13168
10:56:38|0.13168
10:56:38|0.13168
10:56:40|0.13132
10:56:41|0.13132
10:56:42|0.13132
10:56:43|0.13132
10:56:44|0.13132
10:56:45|0.13132
10:56:47|0.13132
10:56:47|0.13132
10:56:49|0.13132
10:56:49|0.13132
10:56:50|0.13132
10:56:51|0.13132
10:56:54|0.1316
10:56:54|0.13132
10:56:56|0.13132
10:56:57|0.13132
10:56:57|0.13132
10:56:58|0.13132
10:56:59|0.13132
10:57:00|0.13132
10:57:01|0.13132
10:57:03|0.13132
10:57:03|0.13132
10:57:05|0.13132
10:57:07|0.13132
10:57:07|0.13132
10:57:08|0.13132
10:57:10|0.13132
10:57:12|0.1313
10:57:12|0.1313
10:57:13|0.1313
10:57:14|0.1313
10:57:16|0.1313
10:57:17|0.1313
10:57:18|0.1313
10:57:19|0.1313
10:57:19|0.13131
10:57:21|0.13131
10:57:22|0.13139
10:57:23|0.13139
10:57:24|0.13139
10:57:25|0.13139
10:57:26|0.13139
10:57:27|0.13139
10:57:29|0.13139
10:57:31|0.13139
10:57:32|0.13139
10:57:33|0.13139
10:57:35|0.1314
10:57:36|0.1314
10:57:36|0.13163
10:57:38|0.13143
10:57:39|0.13143
10:57:39|0.13143
10:57:41|0.13143
10:57:42|0.13143
10:57:42|0.13143
10:57:43|0.13143
10:57:44|0.1314
10:57:45|0.1314
10:57:46|0.1314
10:57:48|0.13159
10:57:49|0.13159
10:57:50|0.13159
10:57:51|0.13159
10:57:51|0.13159
10:57:53|0.1316
10:57:54|0.1316
10:57:54|0.1316
10:57:57|0.1316
10:57:58|0.1316
10:57:58|0.1316
10:57:59|0.1316
10:58:00|0.1316
10:58:01|0.1316
10:58:03|0.1316
10:58:03|0.1316
10:58:05|0.1316
10:58:06|0.13159
10:58:07|0.13159
10:58:08|0.13159
10:58:09|0.13159
10:58:10|0.13159
10:58:11|0.13159
10:58:12|0.13161
10:58:13|0.13161
10:58:14|0.13161
10:58:15|0.13161
10:58:16|0.13161
10:58:17|0.13161
10:58:18|0.13161
10:58:19|0.13161
10:58:20|0.13161
10:58:21|0.13161
10:58:22|0.13161
10:58:23|0.13161
10:58:25|0.13161
10:58:26|0.13161
10:58:27|0.13161
10:58:28|0.13161
10:58:29|0.13161
10:58:30|0.13161
10:58:31|0.13161
10:58:32|0.13139
10:58:33|0.13139
10:58:34|0.13139
10:58:36|0.13139
10:58:36|0.13139
10:58:37|0.13139
10:58:38|0.13139
10:58:39|0.13139
10:58:41|0.13154
10:58:41|0.13154
10:58:42|0.13154
10:58:43|0.13154
10:58:45|0.13154
10:58:45|0.13154
10:58:46|0.13154
10:58:47|0.13154
10:58:48|0.13154
10:58:49|0.13154
10:58:50|0.13154
10:58:51|0.13154
10:58:52|0.13154
10:58:53|0.13154
10:58:54|0.13154
10:58:55|0.13154
10:58:57|0.13154
10:58:57|0.13154
10:58:58|0.13154
10:59:00|0.13154
10:59:00|0.13154
10:59:02|0.13154
10:59:03|0.13154
10:59:04|0.13154
10:59:05|0.13154
10:59:07|0.13154
10:59:08|0.13154
10:59:10|0.13154
10:59:11|0.13154
10:59:12|0.13154
10:59:13|0.13154
10:59:14|0.13154
10:59:15|0.13154
10:59:16|0.13154
10:59:17|0.13154
10:59:18|0.13154
10:59:19|0.1314
10:59:20|0.1314
10:59:21|0.1314
10:59:22|0.1314
10:59:23|0.1314
10:59:24|0.13154
10:59:25|0.13154
10:59:26|0.13154
10:59:27|0.13154
10:59:28|0.13154
10:59:29|0.13154
10:59:30|0.13154
10:59:31|0.13154
10:59:32|0.13111
10:59:33|0.13111
10:59:34|0.13111
10:59:35|0.13111
10:59:36|0.13111
10:59:38|0.13114
10:59:38|0.13114
10:59:39|0.13114
10:59:40|0.13114
10:59:41|0.13114
10:59:42|0.13114
10:59:43|0.13114
10:59:44|0.13114
10:59:45|0.13114
10:59:46|0.13114
10:59:47|0.13114
10:59:49|0.13138
10:59:51|0.13138
10:59:52|0.13148
10:59:54|0.13114
10:59:54|0.13114
10:59:56|0.13114
10:59:57|0.13114
10:59:57|0.13114
10:59:59|0.13114
11:00:00|0.13114
11:00:01|0.13114
11:00:02|0.13114
11:00:03|0.13114
11:00:04|0.13114
11:00:04|0.13143
11:00:06|0.13114
11:00:06|0.13114
11:00:08|0.13114
11:00:09|0.13114
11:00:10|0.13114
11:00:11|0.13149
11:00:12|0.13149
11:00:13|0.13149
11:00:14|0.13143
11:00:15|0.13143
11:00:16|0.13149
11:00:17|0.13149
11:00:19|0.13149
11:00:19|0.13149
11:00:20|0.1316
11:00:21|0.13149
11:00:22|0.13149
11:00:23|0.13168
11:00:24|0.13168
11:00:25|0.13168
11:00:26|0.13168
11:00:27|0.13168
11:00:28|0.13149
11:00:29|0.13171
11:00:30|0.13171
11:00:31|0.13171
11:00:32|0.13171
11:00:33|0.13171
11:00:34|0.13194
11:00:35|0.13194
11:00:37|0.13194
11:00:37|0.13171
11:00:38|0.13171
11:00:39|0.13171
11:00:40|0.13171
11:00:41|0.13171
11:00:42|0.13171
11:00:43|0.13171
11:00:44|0.13171
11:00:45|0.1317
11:00:47|0.13191
11:00:47|0.13191
11:00:48|0.13191
11:00:50|0.13191
11:00:52|0.13191
11:00:52|0.13191
11:00:54|0.13191
11:00:55|0.13191
11:00:56|0.13191
11:00:57|0.1319
11:00:58|0.1319
11:00:59|0.1319
11:01:00|0.1319
11:01:02|0.1319
11:01:03|0.13158
11:01:04|0.13158
11:01:05|0.13158
11:01:06|0.13189
11:01:07|0.13189
11:01:08|0.13162
11:01:09|0.13162
11:01:11|0.13161
11:01:11|0.13161
11:01:12|0.13161
11:01:14|0.13161
11:01:14|0.13161
11:01:16|0.13161
11:01:17|0.13161
11:01:17|0.13184
11:01:19|0.13184
11:01:20|0.13184
11:01:20|0.13183
11:01:22|0.13183
11:01:23|0.13183
11:01:24|0.13183
11:01:25|0.13183
11:01:26|0.13183
11:01:27|0.13183
11:01:28|0.13183
11:01:28|0.13169
11:01:30|0.13169
11:01:30|0.13169
11:01:32|0.13169
11:01:33|0.13169
11:01:34|0.13169
11:01:35|0.13169
11:01:36|0.13169
11:01:37|0.13169
11:01:38|0.13169
11:01:39|0.13169
11:01:40|0.13168
11:01:41|0.13168
11:01:41|0.13168
11:01:43|0.13168
11:01:44|0.13168
11:01:45|0.13169
11:01:45|0.13169
11:01:47|0.13169
11:01:48|0.13169
11:01:49|0.13169
11:01:50|0.13169
11:01:52|0.13169
11:01:53|0.13169
11:01:55|0.13169
11:01:55|0.13209
11:01:57|0.13209
11:01:59|0.13171
11:01:59|0.13171
11:02:01|0.13171
11:02:01|0.13171
11:02:02|0.13171
11:02:03|0.13171
11:02:05|0.13171
11:02:05|0.13171
11:02:07|0.13182
11:02:07|0.13182
11:02:08|0.13182
11:02:09|0.13182
11:02:10|0.13182
11:02:12|0.13182
11:02:13|0.13182
11:02:14|0.13182
11:02:16|0.13182
11:02:16|0.13182
11:02:17|0.13182
11:02:18|0.13182
11:02:19|0.13182
11:02:20|0.13182
11:02:21|0.13182
11:02:23|0.13182
11:02:23|0.13182
11:02:25|0.13182
11:02:26|0.13182
11:02:27|0.13184
11:02:28|0.13184
11:02:29|0.13184
11:02:30|0.13184
11:02:31|0.13184
11:02:32|0.13184
11:02:33|0.13184
11:02:34|0.13184
11:02:35|0.13184
11:02:36|0.13184
11:02:37|0.13184
11:02:38|0.13184
11:02:39|0.13206
11:02:40|0.13206
11:02:41|0.13206
11:02:42|0.13206
11:02:43|0.13188
11:02:44|0.13188
11:02:45|0.13188
11:02:46|0.13188
11:02:47|0.13206
11:02:48|0.13206
11:02:49|0.13206
11:02:50|0.13206
11:02:51|0.13206
11:02:53|0.13206
11:02:54|0.13206
11:02:55|0.13206
11:02:56|0.13206
11:02:57|0.13206
11:02:59|0.13206
11:03:00|0.13218
11:03:01|0.13218
11:03:02|0.13218
11:03:03|0.13218
11:03:04|0.13218
11:03:05|0.13218
11:03:06|0.13218
11:03:07|0.13218
11:03:08|0.13218
11:03:09|0.13218
11:03:11|0.13218
11:03:13|0.13218
11:03:13|0.13218
11:03:14|0.13218
11:03:15|0.13218
11:03:16|0.13218
11:03:17|0.13218
11:03:18|0.13218
11:03:19|0.13218
11:03:20|0.13192
11:03:21|0.13192
11:03:22|0.13192
11:03:24|0.13218
11:03:24|0.13218
11:03:25|0.13218
11:03:26|0.13218
11:03:27|0.1322
11:03:28|0.13195
11:03:29|0.13195
11:03:30|0.13195
11:03:31|0.13195
11:03:32|0.13195
11:03:33|0.13195
11:03:34|0.13195
11:03:35|0.13195
11:03:36|0.13195
11:03:37|0.13195
11:03:39|0.13195
11:03:39|0.13195
11:03:40|0.13195
11:03:41|0.13224
11:03:42|0.13224
11:03:43|0.13224
11:03:44|0.13224
11:03:45|0.13224
11:03:46|0.13224
11:03:47|0.13224
11:03:48|0.1322
11:03:49|0.1322
11:03:50|0.1322
11:03:51|0.13204
11:03:53|0.13204
11:03:55|0.13204
11:03:56|0.13204
11:03:57|0.13204
11:03:58|0.13204
11:03:59|0.13204
11:04:00|0.13204
11:04:01|0.13204
11:04:02|0.13204
11:04:03|0.13204
11:04:05|0.13225
11:04:05|0.13225
11:04:07|0.13225
11:04:08|0.13225
11:04:08|0.13225
11:04:10|0.13225
11:04:10|0.13225
11:04:11|0.13225
11:04:12|0.13225
11:04:13|0.13225
11:04:14|0.13225
11:04:15|0.13225
11:04:16|0.13225
11:04:17|0.13246
11:04:18|0.13246
11:04:19|0.13243
11:04:20|0.13243
11:04:21|0.13243
11:04:22|0.13243
11:04:23|0.13243
11:04:24|0.13243
11:04:25|0.13243
11:04:26|0.13243
11:04:27|0.13243
11:04:28|0.13243
11:04:29|0.13243
11:04:30|0.13243
11:04:31|0.13243
11:04:32|0.13243
11:04:33|0.13243
11:04:34|0.13243
11:04:35|0.13243
11:04:36|0.13243
11:04:37|0.13243
11:04:38|0.13243
11:04:39|0.13243
11:04:40|0.13246
11:04:41|0.13246
11:04:42|0.13253
11:04:43|0.13226
11:04:44|0.13226
11:04:45|0.13226
11:04:46|0.13226
11:04:47|0.13226
11:04:48|0.13226
11:04:49|0.13228
11:04:50|0.13228
11:04:51|0.13228
11:04:52|0.13228
11:04:53|0.13228
11:04:55|0.13228
11:04:57|0.1325
11:04:58|0.1325
11:04:59|0.13345
11:05:00|0.13262
11:05:01|0.13301
11:05:02|0.13277
11:05:03|0.13273
11:05:04|0.13273
11:05:05|0.13274
11:05:06|0.13274
11:05:07|0.13283
11:05:08|0.13283
11:05:09|0.13283
11:05:10|0.13283
11:05:11|0.13283
11:05:13|0.13314
11:05:14|0.13288
11:05:14|0.13311
11:05:15|0.13314
11:05:17|0.13293
11:05:18|0.13314
11:05:19|0.13314
11:05:20|0.13314
11:05:21|0.13287
11:05:22|0.13314
11:05:23|0.13314
11:05:24|0.13314
11:05:25|0.13314
11:05:26|0.13314
11:05:27|0.13314
11:05:28|0.13314
11:05:29|0.13314
11:05:30|0.13314
11:05:31|0.13314
11:05:32|0.13312
11:05:33|0.13322
11:05:34|0.13322
11:05:35|0.13318
11:05:36|0.13318
11:05:37|0.13322
11:05:38|0.13322
11:05:39|0.13322
11:05:40|0.13322
11:05:41|0.13345
11:05:42|0.13345
11:05:43|0.13345
11:05:44|0.13345
11:05:45|0.13345
11:05:46|0.13345
11:05:47|0.13345
11:05:48|0.13346
11:05:49|0.13346
11:05:50|0.13347
11:05:51|0.13347
11:05:52|0.13347
11:05:53|0.13344
11:05:55|0.13324
11:05:56|0.13324
11:05:56|0.13324
11:05:59|0.13322
11:06:00|0.13322
11:06:02|0.13322
11:06:03|0.13345
11:06:04|0.13345
11:06:05|0.13345
11:06:06|0.13345
11:06:07|0.13345
11:06:08|0.13345
11:06:09|0.13345
11:06:10|0.13345
11:06:12|0.1335
11:06:12|0.1335
11:06:13|0.1335
11:06:14|0.1335
11:06:16|0.1335
11:06:17|0.13343
11:06:17|0.13343
11:06:18|0.13351
11:06:20|0.13351
11:06:20|0.13351
11:06:22|0.13351
11:06:22|0.13351
11:06:23|0.13351
11:06:25|0.13351
11:06:26|0.13351
11:06:26|0.13351
11:06:27|0.13351
11:06:29|0.13351
11:06:29|0.13351
11:06:31|0.13322
11:06:32|0.1335
11:06:33|0.1335
11:06:33|0.1335
11:06:34|0.1335
11:06:35|0.1335
11:06:36|0.13351
11:06:38|0.13351
11:06:38|0.13351
11:06:39|0.13381
11:06:40|0.13362
11:06:41|0.13367
11:06:42|0.13367
11:06:43|0.13366
11:06:44|0.13389
11:06:45|0.13392
11:06:47|0.13392
11:06:47|0.13392
11:06:48|0.13392
11:06:50|0.13392
11:06:50|0.13399
11:06:51|0.13399
11:06:52|0.13399
11:06:53|0.13399
11:06:54|0.13369
11:06:55|0.13355
11:06:58|0.13366
11:06:59|0.13366
11:07:01|0.13369
11:07:01|0.13369
11:07:02|0.1335
11:07:04|0.1335
11:07:04|0.1335
11:07:05|0.1335
11:07:06|0.1335
11:07:07|0.1335
11:07:08|0.13351
11:07:09|0.13351
11:07:10|0.13351
11:07:11|0.13351
11:07:12|0.13351
11:07:13|0.13394
11:07:14|0.13356
11:07:15|0.13383
11:07:16|0.13405
11:07:17|0.13405
11:07:18|0.13405
11:07:19|0.13405
11:07:20|0.13405
11:07:21|0.13354
11:07:22|0.13354
11:07:23|0.13354
11:07:24|0.13382
11:07:25|0.13382
11:07:26|0.13382
11:07:27|0.13382
11:07:28|0.13383
11:07:29|0.13364
11:07:30|0.13364
11:07:31|0.13364
11:07:32|0.13383
11:07:33|0.13401
11:07:34|0.13401
11:07:35|0.13401
11:07:36|0.13374
11:07:37|0.13374
11:07:38|0.13374
11:07:39|0.13374
11:07:40|0.13374
11:07:41|0.13374
11:07:42|0.13374
11:07:43|0.13408
11:07:44|0.13406
11:07:45|0.13406
11:07:46|0.13406
11:07:47|0.13406
11:07:48|0.13406
11:07:49|0.13419
11:07:50|0.13397
11:07:51|0.13397
11:07:52|0.13397
11:07:53|0.13419
11:07:54|0.13415
11:07:55|0.13415
11:07:57|0.13415
11:07:59|0.13419
11:08:00|0.13419
11:08:02|0.13419
11:08:03|0.13419
11:08:03|0.13419
11:08:04|0.13415
11:08:06|0.13415
11:08:07|0.13415
11:08:07|0.134
11:08:08|0.134
11:08:10|0.134
11:08:11|0.13415
11:08:12|0.13415
11:08:13|0.13392
11:08:14|0.13415
11:08:15|0.13423
11:08:15|0.13423
11:08:16|0.13428
11:08:18|0.13428
11:08:19|0.13423
11:08:19|0.13399
11:08:21|0.13428
11:08:22|0.13431
11:08:22|0.13431
11:08:23|0.13431
11:08:25|0.13423
11:08:26|0.13423
11:08:27|0.13423
11:08:28|0.13423
11:08:29|0.13432
11:08:29|0.13432
11:08:31|0.13432
11:08:31|0.13432
11:08:33|0.13432
11:08:33|0.13432
11:08:35|0.1345
11:08:35|0.1345
11:08:37|0.1345
11:08:38|0.1345
11:08:39|0.1345
11:08:39|0.1345
11:08:40|0.1345
11:08:42|0.1345
11:08:42|0.1345
11:08:44|0.1345
11:08:45|0.1345
11:08:45|0.1345
11:08:46|0.1345
11:08:48|0.1345
11:08:49|0.13425
11:08:49|0.13425
11:08:51|0.13425
11:08:52|0.13428
11:08:53|0.13419
11:08:53|0.13419
11:08:55|0.1345
11:08:55|0.13427
11:08:56|0.13427
11:08:57|0.13427
11:09:00|0.13427
11:09:01|0.13427
11:09:03|0.1344
11:09:04|0.1344
11:09:05|0.1344
11:09:05|0.1344
11:09:07|0.13447
11:09:08|0.13447
11:09:09|0.13437
11:09:10|0.13417
11:09:11|0.13417
11:09:12|0.13432
11:09:13|0.13409
11:09:14|0.13409
11:09:15|0.13409
11:09:16|0.13409
11:09:17|0.13428
11:09:18|0.13438
11:09:19|0.13438
11:09:20|0.13438
11:09:21|0.13437
11:09:22|0.13438
11:09:23|0.13438
11:09:25|0.13438
11:09:26|0.13438
11:09:27|0.13438
11:09:27|0.13438
11:09:29|0.13438
11:09:29|0.13438
11:09:30|0.13438
11:09:32|0.13438
11:09:33|0.13438
11:09:34|0.13438
11:09:35|0.13438
11:09:36|0.13438
11:09:37|0.13438
11:09:38|0.13438
11:09:39|0.13438
11:09:40|0.13463
11:09:41|0.13463
11:09:42|0.13463
11:09:43|0.13463
11:09:44|0.13431
11:09:45|0.13431
11:09:46|0.13431
11:09:47|0.13431
11:09:48|0.13431
11:09:49|0.13438
11:09:50|0.13438
11:09:51|0.1347
11:09:52|0.13438
11:09:53|0.13438
11:09:54|0.13433
11:09:55|0.13437
11:09:56|0.13473
11:09:57|0.13449
11:09:58|0.13471
11:10:00|0.13471
11:10:01|0.13471
11:10:03|0.13471
11:10:04|0.13471
11:10:06|0.13458
11:10:07|0.13438
11:10:07|0.13376
11:10:09|0.13376
11:10:11|0.13453
11:10:11|0.1339
11:10:13|0.1339
11:10:13|0.1339
11:10:14|0.1339
11:10:15|0.1339
11:10:16|0.1339
11:10:17|0.13427
11:10:18|0.13427
11:10:19|0.1339
11:10:20|0.1339
11:10:21|0.1339
11:10:22|0.1339
11:10:23|0.1339
11:10:24|0.1339
11:10:25|0.1339
11:10:26|0.1339
11:10:27|0.13386
11:10:28|0.13386
11:10:29|0.13364
11:10:30|0.13364
11:10:31|0.13354
11:10:32|0.13394
11:10:33|0.13354
11:10:34|0.13354
11:10:35|0.13354
11:10:41|0.13354
11:10:42|0.13354
11:10:43|0.13354
11:10:44|0.13354
11:10:45|0.13354
11:10:45|0.13354
11:10:47|0.13356
11:10:48|0.13354
11:10:49|0.13354
11:10:50|0.13354
11:10:50|0.13354
11:10:52|0.13381
11:10:53|0.13381
11:10:54|0.13381
11:10:55|0.13381
11:10:56|0.13381
11:10:56|0.13381
11:10:58|0.13381
11:10:59|0.13355
11:10:59|0.1342
11:11:01|0.1342
11:11:01|0.1342
11:11:04|0.13411
11:11:05|0.13411
11:11:06|0.13411
11:11:08|0.13416
11:11:09|0.13416
11:11:10|0.13406
11:11:11|0.13406
11:11:12|0.1341
11:11:13|0.1341
11:11:14|0.13363
11:11:15|0.13363
11:11:16|0.13399
11:11:17|0.13394
11:11:19|0.13394
11:11:19|0.13394
11:11:20|0.13394
11:11:21|0.13394
11:11:22|0.13363
11:11:23|0.13363
11:11:24|0.13404
11:11:25|0.13415
11:11:26|0.13411
11:11:27|0.13411
11:11:28|0.13413
11:11:30|0.13413
11:11:30|0.13386
11:11:31|0.13386
11:11:32|0.13386
11:11:33|0.13386
11:11:35|0.13386
11:11:35|0.13386
11:11:36|0.13386
11:11:37|0.13386
11:11:38|0.13386
11:11:40|0.13386
11:11:40|0.13419
11:11:41|0.13419
11:11:42|0.13419
11:11:43|0.13419
11:11:45|0.13419
11:11:45|0.13419
11:11:46|0.13419
11:11:47|0.13422
11:11:48|0.13422
11:11:49|0.1342
11:11:50|0.1342
11:11:51|0.1342
11:11:52|0.13419
11:11:53|0.13419
11:11:54|0.13419
11:11:55|0.13419
11:11:56|0.13419
11:11:57|0.13419
11:11:58|0.13419
11:11:59|0.13419
11:12:01|0.13427
11:12:02|0.13427
11:12:04|0.13419
11:12:04|0.13427
11:12:06|0.13427
11:12:07|0.13427
11:12:08|0.13427
11:12:09|0.1342
11:12:11|0.1342
11:12:12|0.1342
11:12:13|0.1342
11:12:14|0.1342
11:12:16|0.1342
11:12:16|0.1339
11:12:18|0.1339
11:12:19|0.1339
11:12:21|0.1339
11:12:22|0.1339
11:12:23|0.1339
11:12:24|0.1339
11:12:24|0.1339
11:12:26|0.1341
11:12:26|0.1341
11:12:28|0.134
11:12:29|0.134
11:12:29|0.134
11:12:30|0.13421
11:12:32|0.13425
11:12:32|0.13425
11:12:34|0.13425
11:12:35|0.13425
11:12:36|0.13425
11:12:36|0.1345
11:12:37|0.1345
11:12:38|0.13452
11:12:40|0.13431
11:12:41|0.13431
11:12:41|0.13431
11:12:42|0.13431
11:12:44|0.13431
11:12:44|0.13431
11:12:45|0.13452
11:12:46|0.13452
11:12:47|0.13452
11:12:48|0.13452
11:12:51|0.13452
11:12:51|0.13428
11:12:52|0.13428
11:12:54|0.13425
11:12:55|0.13425
11:12:56|0.13425
11:12:57|0.13425
11:12:58|0.13425
11:12:59|0.13425
11:13:00|0.13425
11:13:01|0.134
11:13:03|0.13386
11:13:04|0.13437
11:13:05|0.13437
11:13:07|0.13387
11:13:08|0.13433
11:13:09|0.13433
11:13:11|0.13433
11:13:12|0.13433
11:13:13|0.13433
11:13:14|0.13433
11:13:15|0.13433
11:13:16|0.13435
11:13:17|0.13435
11:13:18|0.13435
11:13:19|0.13435
11:13:21|0.13435
11:13:22|0.13435
11:13:23|0.13435
11:13:24|0.13435
11:13:25|0.13419
11:13:25|0.13419
11:13:27|0.13419
11:13:27|0.13419
11:13:29|0.13419
11:13:29|0.13419
11:13:31|0.13419
11:13:31|0.13424
11:13:32|0.13424
11:13:33|0.13424
11:13:34|0.13394
11:13:35|0.13394
11:13:37|0.13394
11:13:37|0.13394
11:13:38|0.13394
11:13:39|0.13433
11:13:40|0.13433
11:13:41|0.13433
11:13:42|0.13404
11:13:43|0.13404
11:13:45|0.13424
11:13:45|0.13424
11:13:46|0.13424
11:13:48|0.13427
11:13:48|0.13427
11:13:49|0.13427
11:13:50|0.13427
11:13:52|0.13427
11:13:52|0.13423
11:13:53|0.13423
11:13:54|0.13423
11:13:55|0.13423
11:13:56|0.13423
11:13:57|0.13423
11:13:59|0.13386
11:13:59|0.13418
11:14:00|0.13418
11:14:01|0.13418
11:14:02|0.13418
11:14:03|0.13386
11:14:04|0.13416
11:14:06|0.13416
11:14:07|0.13416
11:14:08|0.13416
11:14:09|0.13386
11:14:10|0.13386
11:14:12|0.13386
11:14:12|0.13386
11:14:14|0.13386
11:14:15|0.13386
11:14:16|0.13385
11:14:17|0.13386
11:14:19|0.13386
11:14:19|0.13386
11:14:21|0.13362
11:14:22|0.13362
11:14:23|0.13362
11:14:24|0.13362
11:14:25|0.13362
11:14:26|0.13362
11:14:27|0.13384
11:14:28|0.13384
11:14:29|0.13384
11:14:30|0.13384
11:14:31|0.13384
11:14:32|0.13384
11:14:33|0.13384
11:14:34|0.13384
11:14:36|0.13384
11:14:36|0.13384
11:14:37|0.13384
11:14:38|0.13354
11:14:39|0.13354
11:14:40|0.13354
11:14:41|0.13354
11:14:42|0.13394
11:14:43|0.13394
11:14:44|0.13394
11:14:45|0.13394
11:14:46|0.13363
11:14:47|0.13363
11:14:48|0.13363
11:14:49|0.13362
11:14:50|0.13362
11:14:52|0.13362
11:14:52|0.13362
11:14:55|0.13362
11:14:55|0.13362
11:14:57|0.13362
11:14:58|0.13362
11:14:59|0.13362
11:15:00|0.13362
11:15:01|0.13395
11:15:03|0.13365
11:15:04|0.13372
11:15:05|0.13395
11:15:06|0.13395
11:15:08|0.13395
11:15:08|0.13395
11:15:10|0.13395
11:15:11|0.13395
11:15:12|0.13395
11:15:13|0.13395
11:15:14|0.13367
11:15:15|0.13367
11:15:16|0.13367
11:15:17|0.13367
11:15:19|0.13395
11:15:20|0.13395
11:15:21|0.13364
11:15:22|0.13364
11:15:23|0.13392
11:15:24|0.13392
11:15:25|0.13392
11:15:27|0.13392
11:15:28|0.13392
11:15:28|0.13392
11:15:30|0.13392
11:15:30|0.134
11:15:32|0.134
11:15:33|0.134
11:15:33|0.134
11:15:34|0.134
11:15:35|0.134
11:15:37|0.134
11:15:38|0.134
11:15:38|0.134
11:15:39|0.134
11:15:41|0.134
11:15:42|0.134
11:15:43|0.13397
11:15:44|0.13397
11:15:45|0.13397
11:15:46|0.13397
11:15:47|0.13397
11:15:48|0.13397
11:15:49|0.13397
11:15:50|0.13397
11:15:51|0.13397
11:15:52|0.13397
11:15:53|0.13397
11:15:54|0.13397
11:15:55|0.13397
11:15:56|0.13397
11:15:57|0.13397
11:15:58|0.13397
11:15:59|0.13397
11:16:00|0.13397
11:16:01|0.13397
11:16:02|0.13397
11:16:04|0.1338
11:16:04|0.1338
11:16:06|0.1338
11:16:08|0.1338
11:16:09|0.1338
11:16:11|0.1338
11:16:12|0.134
11:16:13|0.134
11:16:14|0.1338
11:16:16|0.1338
11:16:17|0.1338
11:16:18|0.1338
11:16:19|0.1338
11:16:20|0.1338
11:16:22|0.1338
11:16:22|0.1338
11:16:24|0.134
11:16:25|0.134
11:16:25|0.134
11:16:26|0.134
11:16:28|0.134
11:16:28|0.134
11:16:29|0.134
11:16:30|0.134
11:16:31|0.1338
11:16:33|0.1338
11:16:34|0.1337
11:16:34|0.1337
11:16:35|0.1337
11:16:36|0.1337
11:16:37|0.1337
11:16:38|0.1337
11:16:39|0.13366
11:16:40|0.1339
11:16:41|0.1339
11:16:42|0.1339
11:16:43|0.1339
11:16:45|0.1339
11:16:45|0.1339
11:16:46|0.1339
11:16:47|0.1339
11:16:48|0.13354
11:16:50|0.13354
11:16:50|0.13354
11:16:51|0.13358
11:16:52|0.13358
11:16:53|0.13358
11:16:55|0.13358
11:16:55|0.13358
11:16:56|0.13358
11:16:57|0.13358
11:16:58|0.13358
11:16:59|0.13358
11:17:00|0.13358
11:17:01|0.13358
11:17:03|0.13383
11:17:04|0.13363
11:17:04|0.13363
11:17:05|0.13363
11:17:07|0.13361
11:17:08|0.13362
11:17:09|0.1336
11:17:11|0.13326
11:17:12|0.13338
11:17:13|0.13338
11:17:14|0.13338
11:17:15|0.13342
11:17:16|0.13342
11:17:18|0.13345
11:17:20|0.13345
11:17:20|0.13345
11:17:21|0.13345
11:17:22|0.13345
11:17:23|0.13345
11:17:24|0.13345
11:17:26|0.13345
11:17:27|0.13345
11:17:27|0.13345
11:17:28|0.13345
11:17:29|0.13345
11:17:30|0.13345
11:17:31|0.13345
11:17:32|0.13345
11:17:33|0.13345
11:17:34|0.13345
11:17:35|0.13352
11:17:36|0.13352
11:17:37|0.13352
11:17:38|0.13318
11:17:39|0.13318
11:17:40|0.13318
11:17:41|0.13319
11:17:42|0.13319
11:17:43|0.13319
11:17:44|0.13319
11:17:45|0.13319
11:17:46|0.13343
11:17:47|0.13343
11:17:48|0.13343
11:17:49|0.13343
11:17:50|0.1335
11:17:51|0.1335
11:17:52|0.1335
11:17:53|0.1335
11:17:54|0.1335
11:17:55|0.1335
11:17:56|0.13321
11:17:57|0.13321
11:17:59|0.13349
11:18:00|0.13349
11:18:01|0.13349
11:18:02|0.13349
11:18:03|0.13322
11:18:04|0.13322
11:18:05|0.13322
11:18:06|0.13322
11:18:07|0.13322
11:18:08|0.13322
11:18:09|0.13322
11:18:10|0.13322
11:18:11|0.13322
11:18:12|0.13322
11:18:14|0.13322
11:18:15|0.13322
11:18:16|0.13322
11:18:17|0.13322
11:18:18|0.13319
11:18:19|0.13319
11:18:19|0.13319
11:18:21|0.13319
11:18:21|0.13344
11:18:24|0.13344
11:18:24|0.13343
11:18:25|0.13343
11:18:26|0.13343
11:18:27|0.13343
11:18:28|0.13343
11:18:29|0.13343
11:18:30|0.13343
11:18:31|0.13343
11:18:32|0.13343
11:18:33|0.133
11:18:34|0.133
11:18:36|0.133
11:18:36|0.133
11:18:38|0.133
11:18:38|0.133
11:18:39|0.133
11:18:40|0.133
11:18:41|0.1333
11:18:42|0.1333
11:18:44|0.13304
11:18:45|0.13304
11:18:46|0.13304
11:18:46|0.13324
11:18:47|0.13304
11:18:48|0.13304
11:18:49|0.13304
11:18:50|0.13304
11:18:51|0.13304
11:18:52|0.13304
11:18:54|0.13304
11:18:55|0.13304
11:18:57|0.13283
11:18:57|0.13293
11:18:58|0.13293
11:18:59|0.13293
11:19:01|0.13293
11:19:03|0.13289
11:19:03|0.13293
11:19:05|0.13293
11:19:06|0.13293
11:19:08|0.13293
11:19:09|0.13293
11:19:10|0.13293
11:19:11|0.13293
11:19:12|0.13264
11:19:14|0.13264
11:19:15|0.13264
11:19:16|0.13234
11:19:17|0.13234
11:19:18|0.13234
11:19:20|0.13234
11:19:21|0.13234
11:19:22|0.1327
11:19:23|0.13264
11:19:24|0.13264
11:19:25|0.13264
11:19:26|0.13286
11:19:27|0.13286
11:19:28|0.13286
11:19:30|0.13227
11:19:30|0.13227
11:19:31|0.13227
11:19:32|0.13227
11:19:33|0.13217
11:19:34|0.13217
11:19:35|0.13227
11:19:36|0.13227
11:19:37|0.13227
11:19:38|0.13216
11:19:39|0.13216
11:19:40|0.13207
11:19:41|0.13255
11:19:42|0.13255
11:19:43|0.13255
11:19:44|0.13227
11:19:45|0.13227
11:19:46|0.13227
11:19:47|0.13227
11:19:49|0.13227
11:19:49|0.13226
11:19:50|0.13223
11:19:51|0.13223
11:19:52|0.13226
11:19:53|0.13226
11:19:54|0.13226
11:19:55|0.13226
11:19:56|0.13226
11:19:58|0.13226
11:19:59|0.13226
11:20:00|0.13226
11:20:01|0.13226
11:20:03|0.13226
11:20:04|0.13226
11:20:05|0.13226
11:20:07|0.13199
11:20:07|0.13198
11:20:09|0.13199
11:20:10|0.13199
11:20:11|0.13199
11:20:12|0.13199
11:20:13|0.13199
11:20:14|0.13199
11:20:15|0.13199
11:20:16|0.13199
11:20:18|0.13199
11:20:19|0.13185
11:20:19|0.13184
11:20:21|0.13199
11:20:22|0.13185
11:20:23|0.13185
11:20:24|0.13185
11:20:25|0.13185
11:20:26|0.13185
11:20:27|0.13185
11:20:28|0.13185
11:20:29|0.13185
11:20:30|0.13185
11:20:31|0.13185
11:20:32|0.13185
11:20:33|0.13185
11:20:34|0.13166
11:20:35|0.13185
11:20:36|0.13185
11:20:37|0.13185
11:20:38|0.13185
11:20:39|0.13185
11:20:40|0.13185
11:20:41|0.13185
11:20:42|0.13185
11:20:43|0.13185
11:20:44|0.13185
11:20:45|0.13185
11:20:46|0.13185
11:20:47|0.13185
11:20:48|0.13185
11:20:49|0.13165
11:20:50|0.13165
11:20:51|0.13165
11:20:52|0.13165
11:20:53|0.13165
11:20:54|0.13165
11:20:55|0.13165
11:20:57|0.13165
11:20:57|0.13165
11:20:58|0.13165
11:20:59|0.13185
11:21:00|0.13165
11:21:01|0.13185
11:21:03|0.13185
11:21:04|0.13185
11:21:06|0.13185
11:21:07|0.13185
11:21:09|0.13185
11:21:09|0.13185
11:21:11|0.13185
11:21:12|0.13185
11:21:14|0.13185
11:21:15|0.13185
11:21:16|0.13185
11:21:17|0.13185
11:21:18|0.13185
11:21:19|0.13185
11:21:19|0.13185
11:21:21|0.13185
11:21:22|0.13185
11:21:23|0.13185
11:21:24|0.13185
11:21:24|0.13185
11:21:26|0.13185
11:21:26|0.13185
11:21:27|0.13185
11:21:28|0.13185
11:21:29|0.13185
11:21:31|0.13185
11:21:32|0.13185
11:21:32|0.13185
11:21:34|0.13184
11:21:35|0.13184
11:21:35|0.13184
11:21:36|0.13184
11:21:37|0.13184
11:21:39|0.13184
11:21:40|0.13184
11:21:40|0.13184
11:21:42|0.13184
11:21:42|0.13184
11:21:44|0.13184
11:21:44|0.13184
11:21:45|0.13165
11:21:47|0.13165
11:21:47|0.13032
11:21:48|0.13091
11:21:49|0.13091
11:21:51|0.13087
11:21:52|0.13067
11:21:52|0.13067
11:21:53|0.13027
11:21:55|0.13027
11:21:55|0.13052
11:21:56|0.13052
11:21:58|0.13019
11:21:59|0.13027
11:22:00|0.13019
11:22:01|0.13045
11:22:02|0.13045
11:22:03|0.13018
11:22:04|0.13018
11:22:06|0.13042
11:22:08|0.13042
11:22:08|0.1304
11:22:10|0.1304
11:22:11|0.13034
11:22:11|0.13034
11:22:12|0.13034
11:22:13|0.13034
11:22:14|0.13034
11:22:15|0.13034
11:22:16|0.13034
11:22:17|0.13034
11:22:19|0.13034
11:22:20|0.13034
11:22:21|0.13034
11:22:22|0.13034
11:22:23|0.13034
11:22:24|0.13034
11:22:25|0.13034
11:22:26|0.13041
11:22:27|0.13047
11:22:28|0.13022
11:22:29|0.13022
11:22:30|0.13022
11:22:31|0.13022
11:22:32|0.1302
11:22:33|0.1302
11:22:34|0.13047
11:22:35|0.13047
11:22:36|0.13047
11:22:37|0.13047
11:22:38|0.13047
11:22:39|0.13047
11:22:40|0.13047
11:22:41|0.13047
11:22:42|0.13047
11:22:43|0.1306
11:22:44|0.1306
11:22:45|0.1307
11:22:46|0.1307
11:22:47|0.13084
11:22:48|0.13084
11:22:49|0.13084
11:22:50|0.13083
11:22:51|0.13083
11:22:52|0.13083
11:22:53|0.13083
11:22:54|0.13083
11:22:55|0.13083
11:22:56|0.13083
11:22:57|0.13083
11:22:58|0.13083
11:23:00|0.13084
11:23:00|0.1307
11:23:02|0.1307
11:23:04|0.1307
11:23:05|0.1307
11:23:06|0.13089
11:23:07|0.13089
11:23:08|0.13089
11:23:09|0.13082
11:23:10|0.13082
11:23:12|0.13082
11:23:12|0.13082
11:23:14|0.13082
11:23:15|0.1306
11:23:16|0.1306
11:23:17|0.1306
11:23:18|0.1306
11:23:19|0.1306
11:23:20|0.1306
11:23:21|0.1306
11:23:21|0.1306
11:23:23|0.1306
11:23:24|0.1306
11:23:24|0.1306
11:23:26|0.1306
11:23:26|0.1306
11:23:27|0.1306
11:23:29|0.1306
11:23:31|0.1306
11:23:31|0.1306
11:23:32|0.1306
11:23:33|0.1306
11:23:34|0.13058
11:23:35|0.13057
11:23:37|0.13057
11:23:38|0.13057
11:23:39|0.13054
11:23:40|0.13054
11:23:41|0.13054
11:23:42|0.13054
11:23:43|0.13054
11:23:44|0.13054
11:23:45|0.13054
11:23:46|0.1302
11:23:47|0.1302
11:23:48|0.1302
11:23:49|0.13023
11:23:50|0.13002
11:23:51|0.1302
11:23:52|0.1302
11:23:53|0.13006
11:23:54|0.13006
11:23:55|0.13006
11:23:56|0.13006
11:23:57|0.13032
11:23:58|0.13001
11:23:59|0.13027
11:24:01|0.13027
11:24:01|0.13006
11:24:04|0.13006
11:24:05|0.13006
11:24:05|0.13006
11:24:06|0.13006
11:24:08|0.13006
11:24:08|0.13006
11:24:10|0.13019
11:24:11|0.13019
11:24:13|0.13019
11:24:15|0.13019
11:24:16|0.13019
11:24:16|0.13019
11:24:17|0.13019
11:24:19|0.13019
11:24:19|0.13019
11:24:20|0.13019
11:24:21|0.13019
11:24:23|0.13019
11:24:23|0.13019
11:24:24|0.13019
11:24:25|0.13019
11:24:26|0.13019
11:24:28|0.13024
11:24:28|0.13036
11:24:29|0.13027
11:24:30|0.13027
11:24:31|0.13027
11:24:32|0.13027
11:24:33|0.13027
11:24:35|0.13027
11:24:36|0.13027
11:24:37|0.13024
11:24:38|0.13078
11:24:39|0.13078
11:24:40|0.13032
11:24:41|0.13032
11:24:42|0.13032
11:24:43|0.13032
11:24:44|0.13032
11:24:45|0.13032
11:24:46|0.13032
11:24:47|0.13027
11:24:48|0.13027
11:24:49|0.13027
11:24:50|0.13027
11:24:51|0.13027
11:24:52|0.13027
11:24:53|0.13027
11:24:54|0.13027
11:24:55|0.13027
11:24:56|0.13027
11:24:57|0.13027
11:24:59|0.13027
11:24:59|0.13027
11:25:01|0.13027
11:25:01|0.13027
11:25:02|0.13027
11:25:04|0.13027
11:25:06|0.13029
11:25:07|0.13029
11:25:08|0.13029
11:25:09|0.13027
11:25:10|0.13027
11:25:11|0.13027
11:25:12|0.13027
11:25:14|0.13037
11:25:15|0.13037
11:25:15|0.13037
11:25:17|0.13037
11:25:18|0.13037
11:25:19|0.13037
11:25:20|0.13037
11:25:21|0.13037
11:25:22|0.13027
11:25:23|0.13037
11:25:24|0.13037
11:25:25|0.13037
11:25:26|0.13037
11:25:27|0.13037
11:25:29|0.13037
11:25:30|0.13037
11:25:31|0.13037
11:25:32|0.13037
11:25:33|0.13037
11:25:34|0.13037
11:25:34|0.13037
11:25:35|0.13037
11:25:36|0.13037
11:25:38|0.13037
11:25:38|0.13037
11:25:40|0.13037
11:25:40|0.13037
11:25:41|0.13048
11:25:43|0.13048
11:25:43|0.13048
11:25:44|0.13048
11:25:45|0.13048
11:25:46|0.13048
11:25:47|0.13048
11:25:49|0.13048
11:25:50|0.13048
11:25:50|0.13048
11:25:52|0.13048
11:25:52|0.13048
11:25:53|0.13048
11:25:54|0.1305
11:25:55|0.1305
11:25:56|0.1305
11:25:57|0.1305
11:25:58|0.1305
11:25:59|0.1305
11:26:01|0.13072
11:26:01|0.13072
11:26:02|0.13072
11:26:05|0.13072
11:26:06|0.13072
11:26:07|0.13074
11:26:09|0.13068
11:26:09|0.13068
11:26:11|0.13068
11:26:12|0.13059
11:26:13|0.13059
11:26:13|0.13059
11:26:15|0.13059
11:26:16|0.13059
11:26:17|0.13059
11:26:18|0.13059
11:26:19|0.13059
11:26:21|0.13059
11:26:22|0.13059
11:26:23|0.13059
11:26:24|0.13059
11:26:25|0.13059
11:26:26|0.13059
11:26:27|0.13059
11:26:28|0.13059
11:26:29|0.13084
11:26:30|0.13088
11:26:31|0.13088
11:26:32|0.13088
11:26:33|0.13088
11:26:34|0.13088
11:26:35|0.13088
11:26:36|0.13088
11:26:37|0.13088
11:26:38|0.13088
11:26:39|0.13088
11:26:40|0.1308
11:26:41|0.1308
11:26:42|0.1308
11:26:43|0.1308
11:26:44|0.1308
11:26:45|0.1308
11:26:46|0.1308
11:26:47|0.1308
11:26:48|0.1308
11:26:49|0.1308
11:26:50|0.1308
11:26:51|0.1308
11:26:52|0.13073
11:26:53|0.13073
11:26:54|0.13073
11:26:55|0.13073
11:26:56|0.13088
11:26:57|0.13089
11:26:59|0.13093
11:26:59|0.13093
11:27:00|0.13093
11:27:01|0.13093
11:27:02|0.13093
11:27:03|0.13093
11:27:05|0.13099
11:27:06|0.13099
11:27:07|0.13099
11:27:09|0.13099
11:27:10|0.13099
11:27:11|0.13099
11:27:13|0.13107
11:27:15|0.13111
11:27:16|0.13112
11:27:16|0.13112
11:27:18|0.13112
11:27:19|0.13112
11:27:20|0.13112
11:27:21|0.13112
11:27:22|0.13112
11:27:23|0.13113
11:27:24|0.13113
11:27:25|0.13114
11:27:26|0.13119
11:27:27|0.13119
11:27:28|0.13121
11:27:29|0.13125
11:27:30|0.13129
11:27:31|0.13132
11:27:32|0.13126
11:27:33|0.13126
11:27:34|0.13126
11:27:35|0.13126
11:27:36|0.13126
11:27:37|0.13146
11:27:38|0.13146
11:27:39|0.13146
11:27:40|0.13146
11:27:41|0.13146
11:27:42|0.13146
11:27:43|0.1315
11:27:44|0.13148
11:27:45|0.13146
11:27:46|0.13146
11:27:47|0.13146
11:27:48|0.13146
11:27:49|0.1312
11:27:50|0.1312
11:27:51|0.13159
11:27:52|0.13159
11:27:53|0.13159
11:27:54|0.13159
11:27:55|0.13159
11:27:56|0.13159
11:27:57|0.13159
11:27:58|0.13159
11:27:59|0.13159
11:28:00|0.13159
11:28:01|0.13124
11:28:02|0.13124
11:28:03|0.13124
11:28:05|0.13124
11:28:07|0.13124
11:28:07|0.13124
11:28:09|0.13151
11:28:10|0.13151
11:28:11|0.13151
11:28:12|0.13151
11:28:13|0.13151
11:28:15|0.13151
11:28:15|0.13151
11:28:16|0.13151
11:28:17|0.13131
11:28:19|0.13156
11:28:20|0.13156
11:28:21|0.13156
11:28:22|0.13156
11:28:23|0.13156
11:28:24|0.13156
11:28:25|0.13156
11:28:26|0.13156
11:28:27|0.13156
11:28:28|0.13156
11:28:29|0.13156
11:28:30|0.13156
11:28:31|0.13156
11:28:32|0.13156
11:28:33|0.13156
11:28:34|0.13156
11:28:35|0.13156
11:28:36|0.13156
11:28:37|0.13156
11:28:38|0.13156
11:28:40|0.13135
11:28:40|0.13135
11:28:41|0.13135
11:28:42|0.13135
11:28:43|0.13156
11:28:44|0.13156
11:28:45|0.13156
11:28:46|0.13156
11:28:47|0.13136
11:28:48|0.13136
11:28:49|0.13136
11:28:50|0.13136
11:28:51|0.13136
11:28:52|0.13136
11:28:53|0.13136
11:28:54|0.13136
11:28:56|0.13136
11:28:56|0.13136
11:28:57|0.13136
11:28:58|0.13154
11:28:59|0.13154
11:29:00|0.13154
11:29:02|0.13086
11:29:02|0.13086
11:29:03|0.13086
11:29:05|0.13116
11:29:07|0.13101
11:29:08|0.13101
11:29:09|0.13101
11:29:10|0.13086
11:29:11|0.13086
11:29:12|0.13086
11:29:14|0.13086
11:29:15|0.13086
11:29:16|0.13086
11:29:18|0.13086
11:29:20|0.13086
11:29:20|0.13086
11:29:21|0.13086
11:29:22|0.13086
11:29:23|0.13086
11:29:24|0.13086
11:29:25|0.13086
11:29:26|0.13086
11:29:27|0.13086
11:29:28|0.13086
11:29:29|0.13086
11:29:30|0.13086
11:29:31|0.13092
11:29:32|0.13092
11:29:33|0.13092
11:29:34|0.13092
11:29:35|0.13092
11:29:36|0.13092
11:29:37|0.13092
11:29:38|0.13092
11:29:39|0.13092
11:29:40|0.13092
11:29:41|0.13092
11:29:42|0.1313
11:29:43|0.13093
11:29:44|0.13093
11:29:45|0.13093
11:29:46|0.13093
11:29:47|0.13093
11:29:48|0.13093
11:29:49|0.13093
11:29:50|0.13093
11:29:51|0.13093
11:29:52|0.13093
11:29:53|0.13093
11:29:54|0.13093
11:29:55|0.13093
11:29:56|0.13095
11:29:57|0.13095
11:29:58|0.13095
11:29:59|0.13095
11:30:00|0.13095
11:30:01|0.13095
11:30:02|0.13095
11:30:03|0.13095
11:30:04|0.13086
11:30:06|0.13086
11:30:07|0.13086
11:30:08|0.13092
11:30:10|0.13092
11:30:11|0.13055
11:30:12|0.13055
11:30:13|0.13055
11:30:14|0.13055
11:30:15|0.13055
11:30:17|0.13055
11:30:18|0.13085
11:30:20|0.13085
11:30:21|0.13086
11:30:22|0.13086
11:30:23|0.13086
11:30:24|0.13085
11:30:25|0.13087
11:30:26|0.13123
11:30:27|0.13123
11:30:28|0.13123
11:30:29|0.13123
11:30:29|0.13123
11:30:31|0.13123
11:30:32|0.13123
11:30:33|0.13123
11:30:34|0.13123
11:30:34|0.13094
11:30:36|0.13094
11:30:37|0.13094
11:30:38|0.13094
11:30:39|0.13094
11:30:40|0.13094
11:30:41|0.13094
11:30:42|0.13094
11:30:43|0.13094
11:30:44|0.13094
11:30:45|0.13094
11:30:46|0.13094
11:30:47|0.13094
11:30:48|0.13094
11:30:49|0.13094
11:30:50|0.13094
11:30:51|0.13094
11:30:52|0.13094
11:30:53|0.13093
11:30:54|0.13093
11:30:55|0.13093
11:30:56|0.13093
11:30:57|0.13093
11:30:58|0.13093
11:30:59|0.13093
11:31:00|0.13093
11:31:01|0.13094
11:31:02|0.13094
11:31:03|0.13094
11:31:04|0.13093
11:31:05|0.13093
11:31:06|0.13091
11:31:08|0.13091
11:31:09|0.13091
11:31:11|0.1309
11:31:12|0.13089
11:31:13|0.13089
11:31:14|0.13089
11:31:15|0.13089
11:31:17|0.13089
11:31:17|0.13089
11:31:19|0.13091
11:31:20|0.13091
11:31:21|0.13091
11:31:21|0.13091
11:31:22|0.13091
11:31:23|0.13085
11:31:24|0.13085
11:31:26|0.13085
11:31:26|0.13085
11:31:28|0.13071
11:31:29|0.13071
11:31:30|0.13071
11:31:30|0.13071
11:31:31|0.13071
11:31:33|0.13071
11:31:33|0.13071
11:31:34|0.13071
11:31:36|0.13071
11:31:36|0.13071
11:31:38|0.1307
11:31:38|0.1307
11:31:39|0.1307
11:31:40|0.1307
11:31:41|0.13058
11:31:42|0.13058
11:31:44|0.13058
11:31:45|0.13058
11:31:45|0.13058
11:31:47|0.13074
11:31:47|0.13074
11:31:49|0.13074
11:31:49|0.1305
11:31:50|0.1305
11:31:51|0.1305
11:31:52|0.1303
11:31:53|0.1303
11:31:54|0.1303
11:31:55|0.1303
11:31:56|0.1303
11:31:57|0.13004
11:31:58|0.13004
11:32:00|0.13025
11:32:00|0.13022
11:32:01|0.13024
11:32:02|0.13027
11:32:04|0.13018
11:32:05|0.13018
11:32:06|0.13018
11:32:07|0.13018
11:32:08|0.13018
11:32:10|0.13027
11:32:12|0.13027
11:32:13|0.13057
11:32:14|0.13057
11:32:15|0.13057
11:32:16|0.13064
11:32:18|0.13064
11:32:19|0.13064
11:32:20|0.13064
11:32:21|0.13064
11:32:23|0.13064
11:32:24|0.13064
11:32:24|0.13064
11:32:27|0.13064
11:32:27|0.13064
11:32:28|0.13064
11:32:30|0.13024
11:32:32|0.13024
11:32:32|0.13024
11:32:33|0.13031
11:32:34|0.13023
11:32:35|0.13023
11:32:36|0.13023
11:32:37|0.13023
11:32:38|0.13023
11:32:40|0.13023
11:32:40|0.13023
11:32:41|0.13023
11:32:42|0.13023
11:32:43|0.13023
11:32:44|0.13023
11:32:45|0.13024
11:32:46|0.13059
11:32:47|0.13059
11:32:48|0.13059
11:32:49|0.13059
11:32:50|0.13059
11:32:51|0.13059
11:32:52|0.13004
11:32:53|0.13004
11:32:54|0.13004
11:32:55|0.13034
11:32:56|0.13034
11:32:57|0.13034
11:32:58|0.13034
11:32:59|0.13034
11:33:00|0.13034
11:33:01|0.13034
11:33:03|0.13034
11:33:03|0.13034
11:33:04|0.13034
11:33:05|0.13034
11:33:06|0.13034
11:33:07|0.13044
11:33:09|0.13044
11:33:11|0.13044
11:33:12|0.13066
11:33:14|0.13066
11:33:15|0.13066
11:33:16|0.13081
11:33:17|0.13081
11:33:18|0.13081
11:33:19|0.13081
11:33:20|0.13081
11:33:21|0.13081
11:33:22|0.13081
11:33:23|0.13081
11:33:24|0.13081
11:33:26|0.13081
11:33:26|0.13081
11:33:29|0.13081
11:33:29|0.13081
11:33:30|0.13081
11:33:31|0.13077
11:33:32|0.13093
11:33:33|0.13017
11:33:34|0.13017
11:33:35|0.13024
11:33:36|0.13024
11:33:37|0.13024
11:33:38|0.13024
11:33:39|0.13024
11:33:40|0.13024
11:33:41|0.13024
11:33:42|0.13024
11:33:43|0.13024
11:33:44|0.13024
11:33:45|0.13024
11:33:46|0.13024
11:33:47|0.13024
11:33:48|0.13024
11:33:49|0.13024
11:33:50|0.13024
11:33:51|0.13024
11:33:52|0.13057
11:33:53|0.1306
11:33:54|0.1306
11:33:55|0.1306
11:33:57|0.1302
11:33:58|0.1302
11:33:58|0.13052
11:33:59|0.13052
11:34:00|0.13052
11:34:02|0.13052
11:34:03|0.13052
11:34:04|0.13058
11:34:05|0.13058
11:34:07|0.13058
11:34:07|0.13058
11:34:08|0.13058
11:34:10|0.1302
11:34:12|0.1302
11:34:13|0.1302
11:34:14|0.1302
11:34:16|0.1302
11:34:17|0.1302
11:34:18|0.1302
11:34:18|0.1302
11:34:19|0.13002
11:34:21|0.13002
11:34:22|0.13002
11:34:23|0.13002
11:34:23|0.13002
11:34:25|0.13002
11:34:25|0.13002
11:34:27|0.13002
11:34:27|0.13036
11:34:28|0.13036
11:34:30|0.13036
11:34:31|0.13036
11:34:31|0.13036
11:34:32|0.13036
11:34:33|0.13036
11:34:34|0.13001
11:34:36|0.13001
11:34:37|0.13001
11:34:37|0.13001
11:34:39|0.13001
11:34:39|0.13001
11:34:41|0.13001
11:34:41|0.13001
11:34:43|0.12979
11:34:43|0.12979
11:34:45|0.12979
11:34:45|0.1298
11:34:46|0.12985
11:34:47|0.12985
11:34:48|0.1299
11:34:49|0.1299
11:34:50|0.1299
11:34:51|0.1299
11:34:52|0.12985
11:34:53|0.1299
11:34:54|0.12968
11:34:55|0.12968
11:34:56|0.12968
11:34:58|0.12968
11:34:58|0.12968
11:34:59|0.12968
11:35:00|0.12968
11:35:01|0.12968
11:35:03|0.1299
11:35:04|0.1299
11:35:05|0.1299
11:35:05|0.1299
11:35:07|0.1299
11:35:08|0.1299
11:35:09|0.12971
11:35:10|0.12971
11:35:11|0.12971
11:35:13|0.12971
11:35:14|0.12971
11:35:15|0.12971
11:35:16|0.12971
11:35:17|0.12971
11:35:19|0.12968
11:35:20|0.12968
11:35:21|0.12968
11:35:22|0.12968
11:35:23|0.12971
11:35:24|0.12971
11:35:25|0.12971
11:35:26|0.12971
11:35:27|0.12971
11:35:29|0.12971
11:35:29|0.12971
11:35:31|0.12971
11:35:32|0.12971
11:35:33|0.12998
11:35:34|0.12998
11:35:35|0.12998
11:35:36|0.12998
11:35:37|0.12998
11:35:38|0.12998
11:35:39|0.12998
11:35:40|0.12998
11:35:41|0.12998
11:35:42|0.12998
11:35:43|0.12998
11:35:44|0.12998
11:35:45|0.12998
11:35:46|0.12998
11:35:47|0.12998
11:35:48|0.12998
11:35:49|0.12998
11:35:50|0.12998
11:35:51|0.12998
11:35:52|0.12971
11:35:53|0.12971
11:35:54|0.12971
11:35:55|0.12971
11:35:56|0.12971
11:35:57|0.12971
11:35:58|0.1297
11:35:59|0.1297
11:36:00|0.1297
11:36:01|0.12993
11:36:02|0.1297
11:36:03|0.1297
11:36:05|0.1297
11:36:06|0.1297
11:36:06|0.1297
11:36:08|0.12968
11:36:09|0.12968
11:36:11|0.12968
11:36:13|0.12968
11:36:14|0.12968
11:36:16|0.12992
11:36:17|0.12992
11:36:19|0.12993
11:36:19|0.12993
11:36:20|0.12993
11:36:22|0.12993
11:36:22|0.12993
11:36:23|0.12993
11:36:24|0.12999
11:36:25|0.12999
11:36:26|0.12999
11:36:27|0.12999
11:36:28|0.12999
11:36:30|0.12993
11:36:30|0.12993
11:36:31|0.12993
11:36:32|0.12993
11:36:33|0.12993
11:36:34|0.12991
11:36:36|0.12991
11:36:37|0.12991
11:36:37|0.12991
11:36:38|0.12991
11:36:40|0.12991
11:36:41|0.13002
11:36:42|0.13002
11:36:43|0.13002
11:36:43|0.12993
11:36:45|0.12993
11:36:45|0.12993
11:36:47|0.12993
11:36:48|0.13033
11:36:49|0.13033
11:36:50|0.13033
11:36:50|0.13033
11:36:51|0.13033
11:36:53|0.13033
11:36:54|0.13033
11:36:55|0.13033
11:36:56|0.13033
11:36:56|0.13033
11:36:58|0.13049
11:36:59|0.13049
11:37:00|0.13042
11:37:02|0.13042
11:37:03|0.13052
11:37:04|0.13052
11:37:04|0.13052
11:37:06|0.13052
11:37:07|0.13052
11:37:09|0.13052
11:37:09|0.13021
11:37:10|0.13021
11:37:12|0.13021
11:37:13|0.13043
11:37:15|0.13043
11:37:17|0.13043
11:37:17|0.13043
11:37:19|0.13043
11:37:21|0.13043
11:37:22|0.13043
11:37:24|0.13004
11:37:24|0.13004
11:37:25|0.13004
11:37:27|0.13004
11:37:27|0.13004
11:37:28|0.13004
11:37:30|0.13039
11:37:30|0.13039
11:37:32|0.13039
11:37:32|0.13039
11:37:34|0.13039
11:37:35|0.13052
11:37:36|0.13052
11:37:37|0.13052
11:37:38|0.13052
11:37:39|0.13052
11:37:40|0.13061
11:37:41|0.13061
11:37:43|0.13061
11:37:44|0.13061
11:37:45|0.13061
11:37:46|0.13061
11:37:47|0.13061
11:37:47|0.13061
11:37:48|0.13064
11:37:49|0.13067
11:37:50|0.13067
11:37:51|0.13067
11:37:52|0.13067
11:37:54|0.13067
11:37:54|0.13075
11:37:55|0.13075
11:37:56|0.13075
11:37:57|0.13075
11:37:58|0.13075
11:37:59|0.13075
11:38:01|0.13075
11:38:01|0.13075
11:38:03|0.13075
11:38:04|0.13075
11:38:05|0.13075
11:38:06|0.13067
11:38:07|0.13062
11:38:07|0.13059
11:38:09|0.13059
11:38:10|0.13059
11:38:11|0.13059
11:38:12|0.13059
11:38:12|0.13059
11:38:15|0.13067
11:38:15|0.13067
11:38:16|0.13067
11:38:18|0.13065
11:38:19|0.13039
11:38:21|0.13039
11:38:21|0.13039
11:38:22|0.13071
11:38:24|0.13071
11:38:26|0.13071
11:38:26|0.13063
11:38:28|0.13063
11:38:29|0.13063
11:38:30|0.13063
11:38:31|0.13063
11:38:32|0.13063
11:38:33|0.13063
11:38:34|0.13063
11:38:35|0.13063
11:38:36|0.13063
11:38:37|0.13063
11:38:38|0.13063
11:38:39|0.13063
11:38:40|0.13063
11:38:41|0.13063
11:38:42|0.13063
11:38:43|0.1304
11:38:44|0.1304
11:38:45|0.1304
11:38:46|0.1306
11:38:47|0.1306
11:38:48|0.1306
11:38:49|0.1306
11:38:50|0.1306
11:38:51|0.1306
11:38:52|0.1306
11:38:53|0.1306
11:38:54|0.1306
11:38:55|0.1306
11:38:56|0.1306
11:38:57|0.1306
11:38:58|0.1306
11:38:59|0.1306
11:39:00|0.1306
11:39:01|0.1306
11:39:02|0.1306
11:39:03|0.1306
11:39:04|0.1306
11:39:05|0.1306
11:39:07|0.1306
11:39:08|0.1306
11:39:08|0.1306
11:39:09|0.1305
11:39:10|0.1305
11:39:11|0.1305
11:39:12|0.1305
11:39:14|0.1305
11:39:16|0.1305
11:39:16|0.13048
11:39:18|0.13048
11:39:20|0.13048
11:39:20|0.13048
11:39:21|0.13048
11:39:23|0.13048
11:39:23|0.13048
11:39:25|0.13048
11:39:26|0.13048
11:39:27|0.13047
11:39:28|0.13047
11:39:29|0.13047
11:39:30|0.13047
11:39:31|0.13047
11:39:32|0.1305
11:39:33|0.1305
11:39:34|0.1305
11:39:35|0.1305
11:39:36|0.1305
11:39:37|0.1305
11:39:38|0.1305
11:39:39|0.1305
11:39:41|0.1305
11:39:41|0.1306
11:39:42|0.1306
11:39:43|0.1306
11:39:44|0.1306
11:39:46|0.1306
11:39:47|0.1306
11:39:48|0.13051
11:39:49|0.13048
11:39:49|0.13048
11:39:50|0.13048
11:39:51|0.13048
11:39:52|0.13048
11:39:53|0.13051
11:39:54|0.13051
11:39:55|0.13048
11:39:57|0.13048
11:39:57|0.13048
11:39:58|0.13048
11:39:59|0.13048
11:40:00|0.13048
11:40:01|0.13048
11:40:03|0.13048
11:40:04|0.13048
11:40:05|0.1304
11:40:05|0.1304
11:40:07|0.1304
11:40:08|0.13039
11:40:08|0.13038
11:40:11|0.13038
11:40:11|0.13038
11:40:12|0.13038
11:40:13|0.13038
11:40:15|0.13038
11:40:16|0.1302
11:40:17|0.1302
11:40:18|0.1302
11:40:20|0.1302
11:40:21|0.1302
11:40:23|0.1302
11:40:25|0.1302
11:40:25|0.1302
11:40:26|0.1302
11:40:27|0.1302
11:40:29|0.1302
11:40:29|0.13037
11:40:30|0.13037
11:40:31|0.13037
11:40:32|0.13037
11:40:33|0.13037
11:40:35|0.13048
11:40:36|0.13048
11:40:37|0.13048
11:40:37|0.13048
11:40:38|0.1304
11:40:39|0.1304
11:40:41|0.1304
11:40:42|0.1304
11:40:43|0.1305
11:40:43|0.1305
11:40:44|0.1305
11:40:46|0.1305
11:40:47|0.1305
11:40:47|0.1305
11:40:48|0.1305
11:40:49|0.1305
11:40:50|0.1305
11:40:51|0.1305
11:40:52|0.1305
11:40:54|0.1305
11:40:54|0.1305
11:40:55|0.1305
11:40:56|0.1305
11:40:59|0.1305
11:40:59|0.1305
11:41:00|0.1305
11:41:01|0.1305
11:41:02|0.1305
11:41:04|0.1305
11:41:04|0.13024
11:41:06|0.13024
11:41:06|0.13049
11:41:07|0.13049
11:41:09|0.13049
11:41:10|0.13046
11:41:12|0.13047
11:41:13|0.13043
11:41:13|0.13043
11:41:14|0.13043
11:41:15|0.13043
11:41:17|0.13043
11:41:19|0.13043
11:41:21|0.13004
11:41:21|0.13004
11:41:23|0.13039
11:41:24|0.13001
11:41:25|0.13031
11:41:25|0.13031
11:41:26|0.13004
11:41:27|0.13004
11:41:29|0.13004
11:41:30|0.13004
11:41:30|0.13004
11:41:31|0.13004
11:41:33|0.1303
11:41:34|0.1303
11:41:36|0.1303
11:41:36|0.1303
11:41:37|0.1303
11:41:38|0.1303
11:41:39|0.1303
11:41:40|0.1303
11:41:41|0.1303
11:41:42|0.1303
11:41:43|0.13031
11:41:44|0.13031
11:41:45|0.13031
11:41:46|0.13031
11:41:47|0.13031
11:41:48|0.13031
11:41:49|0.13031
11:41:50|0.13031
11:41:51|0.13031
11:41:52|0.13031
11:41:53|0.13031
11:41:54|0.13031
11:41:55|0.13031
11:41:56|0.13031
11:41:57|0.13031
11:41:58|0.13031
11:41:59|0.13031
11:42:00|0.13031
11:42:01|0.13022
11:42:03|0.13022
11:42:03|0.13022
11:42:05|0.13022
11:42:05|0.13022
11:42:07|0.13022
11:42:08|0.13022
11:42:09|0.13022
11:42:10|0.13022
11:42:11|0.13022
11:42:12|0.13022
11:42:14|0.13022
11:42:14|0.13022
11:42:15|0.13022
11:42:17|0.13022
11:42:17|0.13022
11:42:19|0.13022
11:42:20|0.1303
11:42:22|0.1303
11:42:23|0.1303
11:42:23|0.13032
11:42:24|0.13032
11:42:25|0.13032
11:42:27|0.13022
11:42:28|0.13022
11:42:29|0.13005
11:42:30|0.13005
11:42:31|0.13005
11:42:32|0.13005
11:42:33|0.13005
11:42:34|0.13019
11:42:35|0.13019
11:42:36|0.13019
11:42:37|0.13019
11:42:38|0.13019
11:42:39|0.13019
11:42:40|0.13017
11:42:41|0.13017
11:42:42|0.13017
11:42:43|0.13017
11:42:44|0.13022
11:42:45|0.13022
11:42:46|0.13022
11:42:47|0.13022
11:42:48|0.13022
11:42:49|0.1297
11:42:50|0.12995
11:42:51|0.12995
11:42:52|0.12963
11:42:53|0.12987
11:42:54|0.12987
11:42:55|0.12986
11:42:56|0.12986
11:42:57|0.12986
11:42:58|0.12964
11:42:59|0.12964
11:43:00|0.12964
11:43:01|0.12964
11:43:03|0.12964
11:43:04|0.12987
11:43:06|0.12987
11:43:06|0.12987
11:43:07|0.12987
11:43:08|0.12987
11:43:09|0.12987
11:43:11|0.12987
11:43:12|0.12987
11:43:13|0.12987
11:43:13|0.12987
11:43:15|0.12987
11:43:16|0.12991
11:43:17|0.12991
11:43:19|0.12991
11:43:20|0.12991
11:43:22|0.12983
11:43:23|0.12983
11:43:25|0.12983
11:43:25|0.12983
11:43:26|0.12983
11:43:28|0.12983
11:43:29|0.12983
11:43:30|0.13
11:43:31|0.12983
11:43:32|0.12983
11:43:33|0.1299
11:43:34|0.1299
11:43:35|0.1299
11:43:36|0.1299
11:43:37|0.1299
11:43:38|0.1299
11:43:40|0.1299
11:43:41|0.1299
11:43:42|0.1299
11:43:43|0.12995
11:43:44|0.12995
11:43:45|0.12995
11:43:46|0.1299
11:43:47|0.12995
11:43:48|0.12995
11:43:49|0.1299
11:43:50|0.1299
11:43:51|0.1299
11:43:52|0.1299
11:43:53|0.1299
11:43:54|0.1299
11:43:55|0.1299
11:43:56|0.1299
11:43:57|0.1299
11:43:58|0.12989
11:43:59|0.12874
11:44:00|0.12885
11:44:01|0.12879
11:44:02|0.12912
11:44:03|0.12909
11:44:04|0.12909
11:44:05|0.12911
11:44:06|0.1289
11:44:07|0.12913
11:44:08|0.12913
11:44:09|0.12913
11:44:11|0.12913
11:44:11|0.12913
11:44:13|0.12913
11:44:14|0.12913
11:44:14|0.12913
11:44:16|0.12913
11:44:17|0.12913
11:44:18|0.12895
11:44:19|0.12895
11:44:20|0.12902
11:44:21|0.12902
11:44:23|0.12902
11:44:25|0.12898
11:44:25|0.12893
11:44:26|0.12893
11:44:27|0.12893
11:44:29|0.12893
11:44:29|0.12893
11:44:30|0.12893
11:44:31|0.12893
11:44:32|0.12893
11:44:33|0.12893
11:44:34|0.12892
11:44:35|0.12892
11:44:36|0.12892
11:44:37|0.12892
11:44:38|0.12892
11:44:39|0.12892
11:44:40|0.12892
11:44:41|0.12892
11:44:42|0.12897
11:44:43|0.12897
11:44:44|0.12897
11:44:45|0.12897
11:44:46|0.12897
11:44:47|0.12897
11:44:48|0.12897
11:44:49|0.12883
11:44:50|0.12883
11:44:51|0.12883
11:44:52|0.12883
11:44:53|0.12883
11:44:54|0.12883
11:44:55|0.12886
11:44:56|0.12883
11:44:57|0.12883
11:44:58|0.12883
11:44:59|0.12883
11:45:00|0.12864
11:45:01|0.12864
11:45:02|0.12864
11:45:03|0.12889
11:45:05|0.1289
11:45:06|0.1289
11:45:07|0.1289
11:45:08|0.12872
11:45:10|0.12872
11:45:11|0.12867
11:45:12|0.12867
11:45:13|0.12867
11:45:13|0.12867
11:45:14|0.12877
11:45:16|0.12883
11:45:17|0.12877
11:45:17|0.12877
11:45:19|0.12877
11:45:20|0.12877
11:45:22|0.12869
11:45:23|0.12869
11:45:25|0.1286
11:45:26|0.1286
11:45:26|0.1286
11:45:28|0.1286
11:45:30|0.1286
11:45:31|0.12897
11:45:32|0.12892
11:45:33|0.12892
11:45:34|0.12877
11:45:35|0.12877
11:45:36|0.1289
11:45:37|0.12891
11:45:38|0.12891
11:45:39|0.12891
11:45:40|0.12879
11:45:41|0.129
11:45:42|0.129
11:45:43|0.129
11:45:44|0.129
11:45:45|0.129
11:45:46|0.129
11:45:47|0.12921
11:45:48|0.1292
11:45:49|0.1292
11:45:50|0.1292
11:45:51|0.1292
11:45:52|0.1292
11:45:53|0.12923
11:45:54|0.12927
11:45:55|0.12929
11:45:56|0.12932
11:45:57|0.12932
11:45:58|0.12932
11:45:59|0.12932
11:46:00|0.12932
11:46:01|0.12932
11:46:02|0.12932
11:46:03|0.12932
11:46:04|0.12932
11:46:05|0.12932
11:46:07|0.12933
11:46:08|0.12933
11:46:08|0.12933
11:46:10|0.12933
11:46:11|0.12933
11:46:11|0.12933
11:46:13|0.12933
11:46:14|0.12933
11:46:16|0.12924
11:46:17|0.1293
11:46:17|0.1293
11:46:18|0.1293
11:46:19|0.1293
11:46:20|0.12931
11:46:22|0.12931
11:46:24|0.12931
11:46:25|0.12931
11:46:26|0.12931
11:46:27|0.12931
11:46:29|0.12931
11:46:29|0.12931
11:46:31|0.12931
11:46:31|0.12931
11:46:33|0.12931
11:46:35|0.12931
11:46:36|0.12931
11:46:37|0.12931
11:46:38|0.12931
11:46:39|0.12931
11:46:40|0.12931
11:46:41|0.12931
11:46:42|0.12931
11:46:43|0.12931
11:46:44|0.12931
11:46:45|0.12931
11:46:46|0.12931
11:46:47|0.12931
11:46:48|0.12931
11:46:49|0.12931
11:46:50|0.12913
11:46:51|0.12913
11:46:52|0.12913
11:46:53|0.12913
11:46:54|0.12913
11:46:55|0.12913
11:46:56|0.12913
11:46:57|0.12913
11:46:58|0.12887
11:46:59|0.12887
11:47:00|0.12887
11:47:01|0.12887
11:47:02|0.12887
11:47:03|0.12869
11:47:05|0.12869
11:47:06|0.12869
11:47:07|0.12869
11:47:08|0.12869
11:47:09|0.12869
11:47:10|0.12869
11:47:10|0.12869
11:47:11|0.12869
11:47:13|0.12874
11:47:14|0.12874
11:47:15|0.12869
11:47:16|0.12869
11:47:17|0.12869
11:47:19|0.12869
11:47:19|0.12869
11:47:20|0.12874
11:47:22|0.12874
11:47:23|0.12874
11:47:25|0.12874
11:47:25|0.12874
11:47:27|0.12874
11:47:27|0.12874
11:47:28|0.12874
11:47:30|0.12874
11:47:31|0.12874
11:47:32|0.12874
11:47:33|0.12874
11:47:34|0.12874
11:47:35|0.12874
11:47:36|0.12874
11:47:37|0.12874
11:47:38|0.12874
11:47:39|0.12874
11:47:40|0.12874
11:47:41|0.12874
11:47:42|0.12874
11:47:43|0.12874
11:47:44|0.12874
11:47:45|0.1291
11:47:46|0.1291
11:47:47|0.1291
11:47:48|0.1291
11:47:49|0.1291
11:47:50|0.1291
11:47:51|0.1291
11:47:52|0.1291
11:47:53|0.1291
11:47:54|0.12913
11:47:55|0.12913
11:47:56|0.12913
11:47:57|0.12913
11:47:58|0.12913
11:47:59|0.12913
11:48:00|0.12913
11:48:02|0.12913
11:48:03|0.12913
11:48:04|0.12913
11:48:05|0.12913
11:48:06|0.12913
11:48:07|0.12913
11:48:08|0.12913
11:48:09|0.12913
11:48:11|0.12913
11:48:12|0.12913
11:48:13|0.12913
11:48:14|0.12913
11:48:15|0.12913
11:48:16|0.12913
11:48:17|0.12913
11:48:18|0.12913
11:48:19|0.12913
11:48:20|0.12932
11:48:21|0.12916
11:48:22|0.12916
11:48:23|0.12931
11:48:25|0.12931
11:48:25|0.12931
11:48:27|0.12931
11:48:28|0.12931
11:48:30|0.12913
11:48:30|0.12913
11:48:31|0.1292
11:48:32|0.1292
11:48:33|0.1292
11:48:34|0.1292
11:48:35|0.1292
11:48:36|0.1292
11:48:37|0.1292
11:48:39|0.1292
11:48:39|0.1292
11:48:40|0.1292
11:48:41|0.1292
11:48:42|0.12885
11:48:43|0.12885
11:48:44|0.12885
11:48:45|0.12885
11:48:46|0.12885
11:48:47|0.12885
11:48:49|0.12885
11:48:49|0.12885
11:48:50|0.12885
11:48:51|0.12885
11:48:52|0.12885
11:48:53|0.12885
11:48:54|0.12885
11:48:55|0.12885
11:48:56|0.12885
11:48:57|0.12885
11:48:58|0.12917
11:48:59|0.12917
11:49:01|0.12917
11:49:01|0.12917
11:49:02|0.12917
11:49:03|0.12917
11:49:05|0.12924
11:49:07|0.12924
11:49:07|0.12924
11:49:09|0.12885
11:49:10|0.12908
11:49:11|0.12908
11:49:12|0.12908
11:49:13|0.12922
11:49:14|0.12922
11:49:15|0.12922
11:49:16|0.12922
11:49:17|0.12922
11:49:18|0.12922
11:49:19|0.12922
11:49:20|0.12922
11:49:21|0.1287
11:49:22|0.1287
11:49:23|0.1287
11:49:24|0.12893
11:49:25|0.12865
11:49:27|0.12865
11:49:27|0.12865
11:49:28|0.12865
11:49:30|0.12865
11:49:31|0.12865
11:49:31|0.12865
11:49:32|0.12865
11:49:33|0.12888
11:49:36|0.12886
11:49:36|0.12886
11:49:37|0.12886
11:49:38|0.12886
11:49:39|0.12886
11:49:40|0.12886
11:49:41|0.12886
11:49:42|0.129
11:49:43|0.129
11:49:44|0.129
11:49:45|0.12908
11:49:46|0.12908
11:49:47|0.12908
11:49:48|0.12908
11:49:49|0.129
11:49:50|0.129
11:49:51|0.129
11:49:53|0.129
11:49:53|0.12908
11:49:54|0.12908
11:49:56|0.12915
11:49:56|0.12915
11:49:57|0.12915
11:49:59|0.12915
11:50:00|0.12915
11:50:00|0.12915
11:50:03|0.12915
11:50:03|0.12915
11:50:04|0.12915
11:50:05|0.12915
11:50:06|0.12927
11:50:07|0.12927
11:50:09|0.12909
11:50:09|0.12909
11:50:10|0.129
11:50:12|0.129
11:50:13|0.129
11:50:13|0.129
11:50:14|0.129
11:50:16|0.129
11:50:16|0.129
11:50:17|0.129
11:50:19|0.12916
11:50:20|0.129
11:50:21|0.129
11:50:22|0.129
11:50:23|0.129
11:50:24|0.129
11:50:25|0.129
11:50:26|0.129
11:50:27|0.129
11:50:28|0.129
11:50:30|0.12917
11:50:31|0.12917
11:50:31|0.12917
11:50:32|0.12917
11:50:33|0.12917
11:50:35|0.12917
11:50:35|0.12917
11:50:37|0.12865
11:50:38|0.12909
11:50:39|0.12909
11:50:40|0.129
11:50:41|0.129
11:50:42|0.129
11:50:43|0.129
11:50:44|0.129
11:50:45|0.129
11:50:46|0.129
11:50:47|0.12901
11:50:48|0.12901
11:50:49|0.12901
11:50:50|0.12895
11:50:51|0.12895
11:50:52|0.12895
11:50:53|0.12895
11:50:54|0.12895
11:50:55|0.12895
11:50:56|0.12895
11:50:57|0.12895
11:50:58|0.12863
11:50:59|0.12861
11:51:00|0.12861
11:51:01|0.1292
11:51:02|0.1292
11:51:03|0.1292
11:51:04|0.1292
11:51:05|0.12879
11:51:06|0.12879
11:51:08|0.12879
11:51:08|0.12909
11:51:10|0.12909
11:51:10|0.12909
11:51:12|0.12909
11:51:13|0.12909
11:51:14|0.12855
11:51:15|0.12855
11:51:17|0.12903
11:51:17|0.12903
11:51:18|0.12903
11:51:19|0.12908
11:51:20|0.12881
11:51:21|0.12881
11:51:22|0.12881
11:51:23|0.12881
11:51:24|0.12881
11:51:25|0.12881
11:51:26|0.12881
11:51:27|0.12881
11:51:28|0.12881
11:51:30|0.12881
11:51:30|0.129
11:51:31|0.129
11:51:33|0.129
11:51:33|0.129
11:51:34|0.129
11:51:35|0.12856
11:51:36|0.12856
11:51:37|0.12856
11:51:39|0.12863
11:51:40|0.1286
11:51:41|0.1286
11:51:42|0.12887
11:51:43|0.12887
11:51:44|0.12887
11:51:45|0.12887
11:51:46|0.12887
11:51:47|0.12887
11:51:49|0.12872
11:51:49|0.12872
11:51:50|0.12872
11:51:52|0.12872
11:51:53|0.12872
11:51:54|0.12872
11:51:56|0.12872
11:51:56|0.12873
11:51:57|0.12873
11:51:58|0.12873
11:52:00|0.12856
11:52:00|0.12859
11:52:02|0.12859
11:52:02|0.12859
11:52:04|0.12859
11:52:05|0.12859
11:52:06|0.12859
11:52:07|0.12859
11:52:09|0.12859
11:52:10|0.12859
11:52:11|0.12859
11:52:13|0.12863
11:52:14|0.12863
11:52:14|0.12863
11:52:16|0.12863
11:52:17|0.12863
11:52:18|0.12863
11:52:19|0.12863
11:52:20|0.12863
11:52:21|0.12863
11:52:22|0.12863
11:52:23|0.12859
11:52:24|0.12886
11:52:24|0.12886
11:52:26|0.12886
11:52:27|0.12886
11:52:27|0.12886
11:52:30|0.129
11:52:31|0.12874
11:52:32|0.12874
11:52:34|0.12874
11:52:35|0.12874
11:52:37|0.12874
11:52:37|0.12874
11:52:39|0.12874
11:52:39|0.12874
11:52:40|0.12887
11:52:41|0.12887
11:52:42|0.12887
11:52:43|0.12887
11:52:45|0.12886
11:52:47|0.12881
11:52:48|0.12881
11:52:48|0.12881
11:52:50|0.12881
11:52:51|0.12881
11:52:51|0.12881
11:52:54|0.12881
11:52:54|0.12881
11:52:55|0.12885
11:52:56|0.12885
11:52:58|0.12885
11:52:58|0.12885
11:53:00|0.12885
11:53:01|0.12885
11:53:03|0.12885
11:53:04|0.12885
11:53:05|0.12885
11:53:05|0.12885
11:53:07|0.12885
11:53:07|0.12885
11:53:08|0.12885
11:53:09|0.12885
11:53:11|0.12885
11:53:11|0.12885
11:53:12|0.12885
11:53:14|0.12885
11:53:15|0.12876
11:53:16|0.12876
11:53:17|0.12881
11:53:18|0.12881
11:53:19|0.12881
11:53:20|0.12881
11:53:21|0.12881
11:53:22|0.12881
11:53:23|0.12881
11:53:24|0.12877
11:53:25|0.12877
11:53:26|0.12877
11:53:27|0.12877
11:53:28|0.12877
11:53:30|0.12877
11:53:31|0.12877
11:53:32|0.12877
11:53:33|0.12874
11:53:35|0.12881
11:53:35|0.12881
11:53:37|0.12881
11:53:38|0.12881
11:53:39|0.12881
11:53:40|0.12881
11:53:40|0.12881
11:53:42|0.12881
11:53:43|0.1286
11:53:44|0.1286
11:53:45|0.12881
11:53:46|0.12881
11:53:47|0.12881
11:53:47|0.12881
11:53:48|0.12881
11:53:49|0.12881
11:53:51|0.12881
11:53:52|0.12879
11:53:52|0.12879
11:53:54|0.12882
11:53:56|0.12882
11:53:56|0.12882
11:53:57|0.12862
11:53:58|0.12862
11:53:59|0.12862
11:54:00|0.12862
11:54:02|0.12862
11:54:02|0.12862
11:54:03|0.12862
11:54:04|0.1286
11:54:06|0.1286
11:54:07|0.1286
11:54:08|0.1286
11:54:10|0.1286
11:54:11|0.12856
11:54:12|0.12856
11:54:13|0.12856
11:54:14|0.12856
11:54:15|0.12856
11:54:16|0.12856
11:54:18|0.12856
11:54:18|0.12855
11:54:20|0.12855
11:54:21|0.12855
11:54:22|0.12855
11:54:23|0.12855
11:54:23|0.12842
11:54:25|0.12841
11:54:26|0.12842
11:54:26|0.12838
11:54:27|0.12834
11:54:29|0.12834
11:54:30|0.12834
11:54:31|0.12834
11:54:33|0.12834
11:54:34|0.12834
11:54:34|0.12833
11:54:36|0.12833
11:54:37|0.12833
11:54:37|0.12833
11:54:39|0.12833
11:54:40|0.12823
11:54:41|0.12823
11:54:42|0.12823
11:54:43|0.12823
11:54:45|0.12824
11:54:45|0.12824
11:54:46|0.12822
11:54:47|0.12822
11:54:48|0.12822
11:54:49|0.12822
11:54:50|0.12822
11:54:52|0.12822
11:54:52|0.12822
11:54:53|0.12822
11:54:54|0.12824
11:54:55|0.12824
11:54:56|0.12824
11:54:57|0.12824
11:54:58|0.12824
11:54:59|0.12824
11:55:01|0.12847
11:55:02|0.12847
11:55:03|0.12847
11:55:04|0.12847
11:55:05|0.12847
11:55:06|0.12847
11:55:07|0.12856
11:55:08|0.12856
11:55:10|0.12856
11:55:10|0.12856
11:55:11|0.12856
11:55:12|0.12848
11:55:13|0.12847
11:55:14|0.12847
11:55:15|0.12847
11:55:16|0.12847
11:55:17|0.12847
11:55:18|0.12847
11:55:19|0.12847
11:55:20|0.12847
11:55:21|0.12829
11:55:22|0.12829
11:55:24|0.12829
11:55:25|0.12845
11:55:26|0.12845
11:55:27|0.12845
11:55:28|0.12845
11:55:29|0.12846
11:55:30|0.12846
11:55:31|0.12846
11:55:33|0.12846
11:55:34|0.12846
11:55:36|0.12846
11:55:37|0.12846
11:55:38|0.12846
11:55:39|0.12846
11:55:40|0.12846
11:55:41|0.12829
11:55:42|0.12829
11:55:43|0.12829
11:55:44|0.12829
11:55:45|0.12845
11:55:46|0.12845
11:55:47|0.12845
11:55:48|0.12845
11:55:49|0.12845
11:55:50|0.12845
11:55:51|0.12845
11:55:52|0.12845
11:55:53|0.12846
11:55:55|0.12846
11:55:55|0.12846
11:55:56|0.12846
11:55:57|0.12846
11:55:58|0.12846
11:55:59|0.12846
11:56:01|0.12846
11:56:01|0.12846
11:56:02|0.12846
11:56:04|0.12846
11:56:05|0.12847
11:56:06|0.12847
11:56:07|0.12847
11:56:08|0.12847
11:56:09|0.12847
11:56:10|0.12847
11:56:12|0.12847
11:56:12|0.12847
11:56:14|0.12847
11:56:15|0.12847
11:56:16|0.12847
11:56:17|0.12847
11:56:18|0.12847
11:56:19|0.12847
11:56:19|0.12847
11:56:21|0.12847
11:56:21|0.12847
11:56:23|0.12847
11:56:24|0.12847
11:56:24|0.12847
11:56:26|0.12847
11:56:27|0.12847
11:56:28|0.12847
11:56:29|0.12847
11:56:30|0.12853
11:56:31|0.12853
11:56:32|0.1285
11:56:33|0.12862
11:56:34|0.12862
11:56:35|0.12875
11:56:36|0.12883
11:56:37|0.12883
11:56:38|0.12883
11:56:39|0.12883
11:56:40|0.12883
11:56:41|0.12883
11:56:42|0.12883
11:56:43|0.12883
11:56:44|0.12883
11:56:45|0.12883
11:56:46|0.12883
11:56:47|0.12883
11:56:49|0.12883
11:56:50|0.12883
11:56:50|0.12883
11:56:51|0.12883
11:56:52|0.12883
11:56:53|0.12883
11:56:54|0.12883
11:56:55|0.12883
11:56:56|0.12883
11:56:57|0.12883
11:56:59|0.12883
11:56:59|0.12883
11:57:00|0.12883
11:57:02|0.12883
11:57:03|0.12883
11:57:05|0.12885
11:57:05|0.12885
11:57:07|0.12885
11:57:09|0.12885
11:57:09|0.12885
11:57:10|0.12885
11:57:11|0.12885
11:57:12|0.12906
11:57:13|0.12903
11:57:14|0.12903
11:57:15|0.12906
11:57:17|0.12906
11:57:19|0.12906
11:57:20|0.12906
11:57:20|0.12903
11:57:21|0.12903
11:57:22|0.12903
11:57:23|0.12903
11:57:24|0.12903
11:57:26|0.12903
11:57:26|0.12903
11:57:27|0.12903
11:57:28|0.12896
11:57:29|0.12903
11:57:31|0.12903
11:57:32|0.12903
11:57:34|0.12903
11:57:36|0.12904
11:57:36|0.12904
11:57:37|0.12904
11:57:38|0.12904
11:57:39|0.12904
11:57:41|0.12905
11:57:41|0.12905
11:57:42|0.12905
11:57:43|0.12905
11:57:44|0.12905
11:57:46|0.12905
11:57:46|0.12905
11:57:47|0.12905
11:57:48|0.12905
11:57:49|0.12904
11:57:50|0.12904
11:57:52|0.12904
11:57:53|0.12904
11:57:54|0.12904
11:57:55|0.12904
11:57:56|0.12904
11:57:57|0.12904
11:57:58|0.12904
11:57:59|0.12904
11:58:00|0.12904
11:58:01|0.12904
11:58:02|0.12904
11:58:04|0.12904
11:58:06|0.12904
11:58:07|0.12904
11:58:08|0.12904
11:58:09|0.12904
11:58:10|0.12904
11:58:11|0.12904
11:58:13|0.12904
11:58:14|0.12904
11:58:15|0.12904
11:58:16|0.12904
11:58:17|0.12904
11:58:18|0.12885
11:58:19|0.12885
11:58:20|0.12885
11:58:21|0.12885
11:58:22|0.12885
11:58:24|0.12885
11:58:24|0.12885
11:58:26|0.12885
11:58:26|0.12885
11:58:28|0.12885
11:58:29|0.12885
11:58:29|0.12885
11:58:31|0.12885
11:58:31|0.12885
11:58:33|0.12885
11:58:34|0.12885
11:58:36|0.12885
11:58:36|0.12885
11:58:38|0.12885
11:58:38|0.12885
11:58:40|0.12885
11:58:40|0.12885
11:58:41|0.12884
11:58:42|0.12854
11:58:44|0.12854
11:58:44|0.12854
11:58:45|0.12854
11:58:47|0.12854
11:58:47|0.12885
11:58:48|0.12885
11:58:51|0.12885
11:58:51|0.12885
11:58:52|0.12885
11:58:53|0.12885
11:58:54|0.12885
11:58:55|0.12885
11:58:56|0.12885
11:58:57|0.12885
11:58:58|0.12885
11:58:59|0.12885
11:59:00|0.12885
11:59:01|0.12885
11:59:02|0.12885
11:59:04|0.12885
11:59:05|0.12885
11:59:06|0.12892
11:59:07|0.12892
11:59:08|0.12892
11:59:09|0.12892
11:59:10|0.12892
11:59:11|0.12892
11:59:12|0.12892
11:59:13|0.12892
11:59:14|0.12892
11:59:15|0.12892
11:59:16|0.12892
11:59:17|0.12892
11:59:18|0.12892
11:59:19|0.12892
11:59:20|0.12892
11:59:21|0.12892
11:59:22|0.12892
11:59:23|0.12892
11:59:24|0.12892
11:59:25|0.12892
11:59:26|0.12892
11:59:27|0.12892
11:59:28|0.12892
11:59:30|0.12892
11:59:30|0.12892
11:59:31|0.12892
11:59:32|0.12892
11:59:33|0.12892
11:59:34|0.12892
11:59:35|0.12892
11:59:37|0.12892
11:59:38|0.12892
11:59:39|0.12892
11:59:40|0.12892
11:59:42|0.12892
11:59:43|0.12892
11:59:43|0.12892
11:59:44|0.12892
11:59:45|0.12892
11:59:46|0.12892
11:59:48|0.12892
11:59:48|0.12892
11:59:49|0.12892
11:59:50|0.12892
11:59:52|0.12892
11:59:53|0.12892
11:59:54|0.12892
11:59:54|0.12892
11:59:55|0.12892
11:59:56|0.12892
11:59:57|0.12892
11:59:58|0.12892
11:59:59|0.12892
12:00:00|0.12892
12:00:02|0.12892
12:00:04|0.12892
12:00:05|0.12892
12:00:06|0.12892
12:00:07|0.12892
12:00:08|0.12892
12:00:09|0.12892
12:00:10|0.12892
12:00:11|0.12892
12:00:12|0.12892
12:00:14|0.12892
12:00:14|0.12892
12:00:16|0.12892
12:00:17|0.12892
12:00:18|0.12892
12:00:19|0.1288
12:00:19|0.1288
12:00:20|0.12892
12:00:22|0.12892
12:00:23|0.12892
12:00:24|0.12868
12:00:25|0.12868
12:00:27|0.12868
12:00:28|0.12868
12:00:28|0.12868
12:00:29|0.12868
12:00:30|0.12868
12:00:31|0.12868
12:00:32|0.12887
12:00:33|0.12887
12:00:34|0.12887
12:00:36|0.12887
12:00:37|0.12892
12:00:38|0.12892
12:00:40|0.12892
12:00:41|0.12892
12:00:41|0.12892
12:00:42|0.12892
12:00:43|0.12892
12:00:44|0.12892
12:00:46|0.12859
12:00:48|0.12859
12:00:48|0.12859
12:00:50|0.12859
12:00:50|0.12859
12:00:51|0.12859
12:00:52|0.12859
12:00:54|0.12859
12:00:55|0.12861
12:00:55|0.12861
12:00:57|0.12861
12:00:58|0.12861
12:00:58|0.12861
12:00:59|0.12861
12:01:01|0.12861
12:01:02|0.12861
12:01:03|0.12861
12:01:03|0.12861
12:01:06|0.12861
12:01:06|0.12861
12:01:07|0.12861
12:01:08|0.12861
12:01:09|0.12861
12:01:10|0.12861
12:01:11|0.1289
12:01:13|0.12861
12:01:14|0.12892
12:01:15|0.12892
12:01:16|0.12892
12:01:18|0.12861
12:01:19|0.12861
12:01:20|0.12861
12:01:21|0.12864
12:01:22|0.12864
12:01:23|0.12864
12:01:24|0.12864
12:01:25|0.12864
12:01:26|0.1286
12:01:27|0.12887
12:01:28|0.12864
12:01:29|0.12864
12:01:30|0.12898
12:01:31|0.12898
12:01:32|0.12898
12:01:33|0.12898
12:01:34|0.12895
12:01:35|0.12895
12:01:36|0.12895
12:01:38|0.12895
12:01:38|0.12895
12:01:39|0.12895
12:01:40|0.12895
12:01:41|0.12895
12:01:43|0.12895
12:01:44|0.12895
12:01:45|0.12868
12:01:47|0.12868
12:01:48|0.12868
12:01:48|0.12868
12:01:50|0.12868
12:01:51|0.12868
12:01:51|0.12868
12:01:53|0.12868
12:01:53|0.12868
12:01:54|0.12868
12:01:56|0.12868
12:01:56|0.12867
12:01:59|0.12867
12:01:59|0.12867
12:02:01|0.12867
12:02:02|0.12867
12:02:04|0.12867
12:02:04|0.12867
12:02:06|0.12867
12:02:07|0.12867
12:02:08|0.12867
12:02:09|0.12867
12:02:11|0.12891
12:02:12|0.12891
12:02:12|0.12891
12:02:13|0.12897
12:02:14|0.12897
12:02:15|0.12897
12:02:18|0.12897
12:02:18|0.12897
12:02:19|0.12897
12:02:20|0.12897
12:02:21|0.12897
12:02:22|0.12897
12:02:23|0.12897
12:02:24|0.12897
12:02:25|0.12897
12:02:26|0.12899
12:02:27|0.12899
12:02:28|0.12899
12:02:29|0.12899
12:02:30|0.12899
12:02:31|0.12899
12:02:32|0.12899
12:02:34|0.12899
12:02:35|0.12899
12:02:36|0.12899
12:02:37|0.12899
12:02:38|0.12899
12:02:39|0.12899
12:02:40|0.12899
12:02:41|0.12874
12:02:43|0.12874
12:02:43|0.12874
12:02:45|0.12874
12:02:46|0.12874
12:02:47|0.12897
12:02:49|0.12897
12:02:49|0.12897
12:02:50|0.12897
12:02:51|0.12897
12:02:53|0.12897
12:02:54|0.12897
12:02:54|0.12897
12:02:55|0.12897
12:02:56|0.12897
12:02:58|0.12899
12:02:58|0.12899
12:02:59|0.12899
12:03:00|0.12899
12:03:02|0.12899
12:03:03|0.12899
12:03:03|0.12899
12:03:04|0.12899
12:03:05|0.12899
12:03:06|0.12899
12:03:07|0.12899
12:03:08|0.12899
12:03:10|0.12899
12:03:10|0.12896
12:03:12|0.12896
12:03:13|0.12896
12:03:14|0.12896
12:03:14|0.12896
12:03:16|0.12896
12:03:17|0.12896
12:03:18|0.12896
12:03:18|0.12896
12:03:19|0.12896
12:03:21|0.12896
12:03:22|0.12896
12:03:23|0.12896
12:03:24|0.12875
12:03:26|0.12876
12:03:26|0.12893
12:03:27|0.12893
12:03:28|0.12893
12:03:29|0.12893
12:03:30|0.12893
12:03:31|0.12896
12:03:32|0.12896
12:03:33|0.12896
12:03:34|0.12896
12:03:35|0.12896
12:03:36|0.12896
12:03:37|0.12896
12:03:38|0.12896
12:03:40|0.12896
12:03:41|0.12896
12:03:42|0.12896
12:03:43|0.12896
12:03:44|0.12896
12:03:45|0.12896
12:03:46|0.12896
12:03:47|0.12896
12:03:48|0.12896
12:03:49|0.12899
12:03:51|0.12899
12:03:51|0.12899
12:03:52|0.12899
12:03:53|0.12899
12:03:54|0.12899
12:03:55|0.12899
12:03:56|0.12896
12:03:57|0.12896
12:03:59|0.12896
12:04:00|0.12896
12:04:01|0.12896
12:04:03|0.12896
12:04:04|0.12896
12:04:05|0.12896
12:04:07|0.12896
12:04:08|0.12896
12:04:10|0.12896
12:04:11|0.12899
12:04:12|0.12899
12:04:14|0.12899
12:04:15|0.12899
12:04:16|0.12899
12:04:17|0.12899
12:04:17|0.12899
12:04:19|0.12899
12:04:19|0.12899
12:04:21|0.12899
12:04:21|0.12899
12:04:23|0.12899
12:04:23|0.12899
12:04:24|0.12899
12:04:26|0.12899
12:04:26|0.12899
12:04:28|0.129
12:04:28|0.12904
12:04:29|0.12904
12:04:31|0.12906
12:04:32|0.12906
12:04:34|0.12906
12:04:34|0.12906
12:04:35|0.1291
12:04:36|0.1291
12:04:37|0.1291
12:04:38|0.1291
12:04:40|0.12917
12:04:42|0.12917
12:04:42|0.12917
12:04:44|0.12917
12:04:45|0.12917
12:04:46|0.12917
12:04:47|0.12917
12:04:48|0.12917
12:04:50|0.12917
12:04:50|0.12916
12:04:51|0.12995
12:04:52|0.12935
12:04:53|0.12937
12:04:54|0.12937
12:04:55|0.12937
12:04:56|0.12973
12:04:57|0.12936
12:04:58|0.12936
12:04:59|0.12936
12:05:00|0.12973
12:05:01|0.12973
12:05:02|0.12939
12:05:04|0.12994
12:05:05|0.12994
12:05:06|0.12991
12:05:08|0.12987
12:05:09|0.12987
12:05:10|0.12987
12:05:11|0.12987
12:05:11|0.12987
12:05:13|0.12993
12:05:15|0.12985
12:05:16|0.12985
12:05:17|0.12985
12:05:17|0.12985
12:05:18|0.12981
12:05:19|0.12981
12:05:20|0.12981
12:05:21|0.12948
12:05:23|0.12948
12:05:24|0.12948
12:05:24|0.12948
12:05:25|0.12948
12:05:26|0.12948
12:05:27|0.12948
12:05:29|0.12948
12:05:29|0.12948
12:05:31|0.12948
12:05:31|0.12948
12:05:32|0.12948
12:05:34|0.12987
12:05:34|0.12948
12:05:35|0.12948
12:05:36|0.12948
12:05:37|0.12948
12:05:39|0.12948
12:05:39|0.12948
12:05:41|0.12948
12:05:42|0.12948
12:05:43|0.12948
12:05:44|0.12948
12:05:45|0.12948
12:05:46|0.12948
12:05:47|0.12948
12:05:48|0.12948
12:05:49|0.1298
12:05:50|0.1298
12:05:51|0.1298
12:05:52|0.1298
12:05:53|0.1298
12:05:54|0.1298
12:05:55|0.12952
12:05:56|0.12952
12:05:57|0.12952
12:05:58|0.12952
12:05:59|0.12955
12:06:00|0.12955
12:06:02|0.12955
12:06:03|0.12955
12:06:05|0.12955
12:06:05|0.12955
12:06:07|0.12955
12:06:08|0.12955
12:06:09|0.12955
12:06:09|0.12955
12:06:11|0.12955
12:06:12|0.12955
12:06:13|0.12955
12:06:14|0.12955
12:06:14|0.12955
12:06:15|0.12955
12:06:17|0.12955
12:06:18|0.12948
12:06:18|0.12948
12:06:20|0.12955
12:06:21|0.12955
12:06:22|0.12955
12:06:23|0.12955
12:06:24|0.12955
12:06:25|0.12955
12:06:25|0.12955
12:06:27|0.12955
12:06:28|0.12955
12:06:28|0.12997
12:06:29|0.1297
12:06:31|0.1297
12:06:31|0.1297
12:06:32|0.1297
12:06:33|0.1297
12:06:34|0.1297
12:06:36|0.1297
12:06:37|0.1297
12:06:38|0.1297
12:06:39|0.1297
12:06:40|0.1297
12:06:41|0.1297
12:06:43|0.1297
12:06:43|0.1297
12:06:44|0.1297
12:06:46|0.1297
12:06:47|0.1297
12:06:48|0.12953
12:06:49|0.12953
12:06:50|0.12953
12:06:50|0.12953
12:06:52|0.12953
12:06:52|0.12953
12:06:53|0.12953
12:06:56|0.12953
12:06:57|0.12953
12:06:58|0.12953
12:06:59|0.12953
12:07:00|0.12989
12:07:01|0.12989
12:07:02|0.12989
12:07:03|0.12989
12:07:04|0.12989
12:07:05|0.12989
12:07:06|0.12989
12:07:07|0.12989
12:07:08|0.12989
12:07:09|0.12989
12:07:10|0.12989
12:07:11|0.12989
12:07:12|0.12989
12:07:13|0.12989
12:07:14|0.12989
12:07:15|0.12989
12:07:16|0.12989
12:07:17|0.12961
12:07:18|0.12958
12:07:19|0.12958
12:07:20|0.12958
12:07:21|0.12958
12:07:22|0.12958
12:07:23|0.1297
12:07:24|0.1297
12:07:25|0.1297
12:07:26|0.1296
12:07:27|0.1296
12:07:28|0.1296
12:07:29|0.1296
12:07:30|0.1296
12:07:31|0.1296
12:07:32|0.1296
12:07:33|0.1296
12:07:34|0.1296
12:07:35|0.1296
12:07:36|0.1296
12:07:37|0.1296
12:07:38|0.1297
12:07:39|0.1297
12:07:40|0.1297
12:07:41|0.1297
12:07:42|0.1297
12:07:44|0.1297
12:07:44|0.1297
12:07:45|0.1297
12:07:46|0.1297
12:07:48|0.1297
12:07:48|0.1297
12:07:49|0.1297
12:07:50|0.1297
12:07:51|0.1297
12:07:52|0.1297
12:07:53|0.1297
12:07:55|0.1297
12:07:55|0.1297
12:07:57|0.1297
12:07:57|0.1297
12:07:58|0.12943
12:08:01|0.12943
12:08:01|0.13014
12:08:03|0.13033
12:08:05|0.1301
12:08:05|0.13003
12:08:06|0.12991
12:08:08|0.13036
12:08:10|0.13047
12:08:11|0.13036
12:08:12|0.13036
12:08:14|0.13042
12:08:15|0.13041
12:08:16|0.13041
12:08:17|0.13045
12:08:18|0.13045
12:08:19|0.13045
12:08:20|0.13045
12:08:21|0.13045
12:08:22|0.13045
12:08:23|0.13045
12:08:24|0.13045
12:08:25|0.13045
12:08:26|0.13045
12:08:27|0.13045
12:08:28|0.13045
12:08:29|0.13045
12:08:30|0.13045
12:08:31|0.13045
12:08:32|0.13045
12:08:33|0.13045
12:08:34|0.13045
12:08:35|0.13045
12:08:36|0.13038
12:08:37|0.13038
12:08:38|0.13038
12:08:39|0.13039
12:08:40|0.13039
12:08:41|0.13039
12:08:42|0.13039
12:08:43|0.13038
12:08:44|0.13038
12:08:45|0.13038
12:08:46|0.13038
12:08:47|0.13038
12:08:48|0.13038
12:08:49|0.13038
12:08:50|0.13038
12:08:51|0.13038
12:08:52|0.13038
12:08:53|0.13016
12:08:54|0.13016
12:08:55|0.13029
12:08:56|0.1299
12:08:57|0.1299
12:08:58|0.1299
12:08:59|0.13035
12:09:00|0.12977
12:09:01|0.12977
12:09:03|0.12977
12:09:04|0.12977
12:09:05|0.1299
12:09:06|0.1299
12:09:07|0.1299
12:09:09|0.13037
12:09:10|0.12982
12:09:11|0.12982
12:09:12|0.12982
12:09:13|0.12982
12:09:14|0.13015
12:09:15|0.13019
12:09:16|0.13019
12:09:17|0.13113
12:09:18|0.13059
12:09:19|0.13058
12:09:20|0.13052
12:09:21|0.13052
12:09:22|0.13052
12:09:23|0.13055
12:09:25|0.13108
12:09:26|0.13104
12:09:26|0.131
12:09:27|0.131
12:09:28|0.131
12:09:29|0.131
12:09:30|0.13027
12:09:31|0.13027
12:09:32|0.13027
12:09:33|0.13027
12:09:34|0.13027
12:09:35|0.13027
12:09:36|0.13031
12:09:37|0.13072
12:09:38|0.13069
12:09:39|0.13069
12:09:40|0.13069
12:09:41|0.13069
12:09:42|0.13082
12:09:43|0.13082
12:09:44|0.13082
12:09:45|0.13082
12:09:46|0.13082
12:09:47|0.13082
12:09:48|0.13082
12:09:49|0.13082
12:09:50|0.13082
12:09:51|0.13082
12:09:52|0.13072
12:09:53|0.13072
12:09:54|0.13072
12:09:55|0.13072
12:09:56|0.13072
12:09:58|0.13072
12:09:59|0.13072
12:10:00|0.13072
12:10:02|0.13072
12:10:03|0.1312
12:10:04|0.13069
12:10:05|0.13099
12:10:05|0.13091
12:10:08|0.13091
12:10:08|0.13091
12:10:10|0.13091
12:10:12|0.13091
12:10:12|0.13061
12:10:13|0.13061
12:10:14|0.13061
12:10:15|0.13061
12:10:16|0.13061
12:10:17|0.13061
12:10:18|0.13061
12:10:19|0.13061
12:10:20|0.13061
12:10:22|0.13061
12:10:22|0.13061
12:10:23|0.13061
12:10:24|0.1308
12:10:25|0.1308
12:10:26|0.1308
12:10:27|0.1308
12:10:28|0.13081
12:10:29|0.13081
12:10:30|0.13083
12:10:31|0.13083
12:10:32|0.13083
12:10:33|0.13083
12:10:34|0.1307
12:10:35|0.1307
12:10:36|0.1307
12:10:37|0.1307
12:10:38|0.1307
12:10:39|0.1307
12:10:40|0.1307
12:10:41|0.1307
12:10:42|0.1307
12:10:43|0.1307
12:10:44|0.13062
12:10:46|0.13062
12:10:48|0.13062
12:10:48|0.13062
12:10:49|0.13062
12:10:50|0.13062
12:10:51|0.13095
12:10:53|0.13095
12:10:53|0.13095
12:10:54|0.13095
12:10:55|0.13095
12:10:57|0.131
12:10:58|0.13095
12:10:59|0.13095
12:11:00|0.13095
12:11:01|0.13095
12:11:02|0.13095
12:11:04|0.13064
12:11:05|0.13064
12:11:07|0.13064
12:11:08|0.13064
12:11:09|0.13064
12:11:10|0.13064
12:11:10|0.13064
12:11:11|0.1306
12:11:13|0.13038
12:11:14|0.13038
12:11:14|0.13038
12:11:16|0.13099
12:11:17|0.13099
12:11:18|0.13099
12:11:19|0.13099
12:11:21|0.13099
12:11:22|0.13099
12:11:23|0.13099
12:11:24|0.13099
12:11:25|0.13099
12:11:26|0.13099
12:11:27|0.13099
12:11:28|0.13099
12:11:29|0.13099
12:11:30|0.13047
12:11:31|0.13047
12:11:32|0.13085
12:11:33|0.13085
12:11:34|0.13085
12:11:35|0.13085
12:11:36|0.13057
12:11:37|0.13057
12:11:38|0.13057
12:11:39|0.13057
12:11:40|0.13057
12:11:41|0.13085
12:11:42|0.13085
12:11:43|0.13085
12:11:44|0.13085
12:11:45|0.13085
12:11:46|0.13085
12:11:47|0.13085
12:11:48|0.13085
12:11:49|0.13085
12:11:51|0.13085
12:11:51|0.13085
12:11:53|0.13085
12:11:54|0.13085
12:11:54|0.1308
12:11:55|0.1308
12:11:56|0.1308
12:11:58|0.1308
12:11:59|0.1308
12:12:00|0.1308
12:12:01|0.1308
12:12:03|0.1308
12:12:03|0.1308
12:12:05|0.1308
12:12:06|0.13061
12:12:08|0.13061
12:12:10|0.13061
12:12:11|0.13061
12:12:12|0.13053
12:12:13|0.13053
12:12:15|0.13053
12:12:16|0.13053
12:12:17|0.13053
12:12:17|0.1309
12:12:19|0.13109
12:12:20|0.13076
12:12:21|0.13082
12:12:22|0.13082
12:12:22|0.13085
12:12:24|0.13085
12:12:25|0.13085
12:12:25|0.13085
12:12:27|0.13085
12:12:28|0.13085
12:12:28|0.13085
12:12:30|0.13112
12:12:31|0.13112
12:12:31|0.13112
12:12:33|0.13112
12:12:33|0.13112
12:12:34|0.13112
12:12:36|0.13112
12:12:37|0.13112
12:12:38|0.13112
12:12:39|0.13112
12:12:40|0.13112
12:12:41|0.13112
12:12:42|0.13112
12:12:43|0.13112
12:12:43|0.13112
12:12:45|0.13083
12:12:45|0.13079
12:12:46|0.13078
12:12:49|0.13078
12:12:49|0.13078
12:12:51|0.13078
12:12:52|0.13078
12:12:54|0.13078
12:12:54|0.13078
12:12:55|0.13078
12:12:57|0.13078
12:12:57|0.13078
12:12:58|0.13078
12:12:59|0.13078
12:13:00|0.13078
12:13:01|0.13078
12:13:02|0.13078
12:13:03|0.13078
12:13:05|0.13078
12:13:06|0.13078
12:13:07|0.1307
12:13:08|0.1306
12:13:09|0.1306
12:13:10|0.1306
12:13:11|0.1306
12:13:12|0.1306
12:13:14|0.13047
12:13:15|0.13047
12:13:16|0.13047
12:13:17|0.13047
12:13:18|0.13047
12:13:19|0.13047
12:13:20|0.13047
12:13:21|0.13047
12:13:22|0.13047
12:13:24|0.13047
12:13:24|0.13047
12:13:25|0.13047
12:13:26|0.13016
12:13:27|0.1301
12:13:28|0.13005
12:13:29|0.13024
12:13:30|0.13034
12:13:31|0.13034
12:13:32|0.13034
12:13:33|0.13034
12:13:34|0.13034
12:13:35|0.13034
12:13:36|0.13034
12:13:37|0.13034
12:13:38|0.13034
12:13:39|0.13037
12:13:40|0.13037
12:13:41|0.13037
12:13:42|0.13037
12:13:43|0.13037
12:13:44|0.13037
12:13:45|0.13037
12:13:46|0.13037
12:13:47|0.13037
12:13:48|0.13037
12:13:49|0.13038
12:13:50|0.13012
12:13:51|0.13012
12:13:52|0.13012
12:13:54|0.13037
12:13:54|0.13037
12:13:55|0.13037
12:13:56|0.13037
12:13:57|0.13037
12:13:58|0.13038
12:13:59|0.13038
12:14:00|0.13038
12:14:02|0.13053
12:14:04|0.13053
12:14:05|0.13104
12:14:06|0.13055
12:14:07|0.13055
12:14:08|0.13055
12:14:09|0.13055
12:14:10|0.13055
12:14:11|0.13055
12:14:12|0.13055
12:14:13|0.13055
12:14:14|0.13055
12:14:15|0.13055
12:14:16|0.13055
12:14:17|0.13055
12:14:18|0.1308
12:14:19|0.1308
12:14:21|0.1308
12:14:22|0.13105
12:14:23|0.13105
12:14:24|0.13105
12:14:25|0.13105
12:14:26|0.131
12:14:27|0.131
12:14:28|0.131
12:14:29|0.131
12:14:30|0.13105
12:14:31|0.13105
12:14:32|0.131
12:14:33|0.131
12:14:34|0.131
12:14:35|0.131
12:14:36|0.131
12:14:37|0.13049
12:14:38|0.131
12:14:39|0.13099
12:14:40|0.13099
12:14:41|0.13099
12:14:42|0.13099
12:14:44|0.13099
12:14:44|0.13099
12:14:45|0.13099
12:14:47|0.13099
12:14:47|0.13099
12:14:48|0.13103
12:14:49|0.13103
12:14:51|0.13103
12:14:51|0.13103
12:14:53|0.13092
12:14:54|0.13092
12:14:55|0.13092
12:14:55|0.13092
12:14:56|0.13055
12:14:58|0.13055
12:14:59|0.13055
12:14:59|0.13055
12:15:00|0.13055
12:15:01|0.13055
12:15:03|0.13055
12:15:04|0.13055
12:15:05|0.13104
12:15:06|0.13104
12:15:07|0.13104
12:15:08|0.13104
12:15:09|0.13104
12:15:10|0.13104
12:15:11|0.13055
12:15:12|0.13055
12:15:13|0.13055
12:15:14|0.13055
12:15:15|0.13104
12:15:17|0.131
12:15:18|0.131
12:15:18|0.131
12:15:20|0.13104
12:15:20|0.13104
12:15:21|0.13104
12:15:22|0.13104
12:15:24|0.13104
12:15:25|0.13104
12:15:26|0.13104
12:15:27|0.13104
12:15:27|0.13104
12:15:29|0.13104
12:15:29|0.13104
12:15:30|0.13145
12:15:31|0.13158
12:15:33|0.13113
12:15:34|0.13116
12:15:34|0.13101
12:15:35|0.13101
12:15:37|0.13101
12:15:37|0.13101
12:15:39|0.13109
12:15:40|0.13109
12:15:41|0.13109
12:15:41|0.13114
12:15:42|0.13114
12:15:44|0.13114
12:15:44|0.13114
12:15:45|0.13114
12:15:47|0.13114
12:15:47|0.13157
12:15:48|0.13157
12:15:49|0.13157
12:15:50|0.1312
12:15:51|0.1312
12:15:52|0.1312
12:15:54|0.1312
12:15:54|0.13124
12:15:55|0.13124
12:15:56|0.13155
12:15:57|0.13161
12:15:58|0.13161
12:16:00|0.1313
12:16:00|0.1313
12:16:01|0.13161
12:16:02|0.13134
12:16:04|0.13134
12:16:06|0.13134
12:16:07|0.13157
12:16:08|0.13157
12:16:09|0.13157
12:16:10|0.13165
12:16:11|0.13165
12:16:12|0.13165
12:16:13|0.13165
12:16:14|0.13165
12:16:15|0.13165
12:16:16|0.13165
12:16:17|0.13165
12:16:18|0.13165
12:16:19|0.13165
12:16:20|0.13165
12:16:21|0.13166
12:16:22|0.13166
12:16:23|0.13166
12:16:24|0.13166
12:16:25|0.13134
12:16:27|0.13166
12:16:28|0.13166
12:16:28|0.13166
12:16:29|0.13166
12:16:31|0.13166
12:16:31|0.13166
12:16:33|0.13166
12:16:34|0.13166
12:16:34|0.13166
12:16:36|0.13166
12:16:37|0.13166
12:16:37|0.13166
12:16:39|0.13166
12:16:39|0.13166
12:16:41|0.13166
12:16:41|0.13166
12:16:43|0.13166
12:16:43|0.13166
12:16:45|0.13166
12:16:46|0.13166
12:16:47|0.13166
12:16:48|0.13166
12:16:49|0.13166
12:16:50|0.13166
12:16:51|0.13166
12:16:52|0.13167
12:16:53|0.13167
12:16:55|0.13142
12:16:56|0.13173
12:16:57|0.13173
12:16:58|0.13173
12:16:59|0.13173
12:16:59|0.13191
12:17:00|0.13154
12:17:02|0.1319
12:17:03|0.1319
12:17:03|0.1319
12:17:06|0.13142
12:17:06|0.13142
12:17:07|0.1319
12:17:08|0.1319
12:17:09|0.1319
12:17:11|0.1319
12:17:11|0.13143
12:17:13|0.13188
12:17:14|0.13189
12:17:15|0.13163
12:17:17|0.13164
12:17:18|0.13164
12:17:19|0.13143
12:17:20|0.13147
12:17:21|0.13147
12:17:21|0.13147
12:17:22|0.13147
12:17:24|0.13147
12:17:25|0.13147
12:17:26|0.13183
12:17:27|0.13159
12:17:28|0.13153
12:17:29|0.13153
12:17:30|0.13153
12:17:31|0.13153
12:17:32|0.13153
12:17:33|0.13153
12:17:34|0.13153
12:17:35|0.13179
12:17:36|0.1316
12:17:37|0.1316
12:17:38|0.13153
12:17:39|0.13153
12:17:40|0.13173
12:17:41|0.13173
12:17:42|0.13173
12:17:43|0.13173
12:17:44|0.13173
12:17:45|0.13173
12:17:46|0.13173
12:17:47|0.13173
12:17:48|0.1316
12:17:49|0.13175
12:17:50|0.13175
12:17:51|0.13173
12:17:52|0.13173
12:17:53|0.13169
12:17:54|0.13169
12:17:55|0.13153
12:17:56|0.13153
12:17:57|0.13153
12:17:58|0.13153
12:17:59|0.13153
12:18:00|0.13153
12:18:01|0.13153
12:18:02|0.13153
12:18:03|0.13153
12:18:04|0.13151
12:18:06|0.13162
12:18:08|0.13162
12:18:09|0.13162
12:18:10|0.13165
12:18:11|0.13165
12:18:12|0.13157
12:18:13|0.13157
12:18:14|0.13157
12:18:15|0.13181
12:18:16|0.13186
12:18:17|0.13186
12:18:18|0.13186
12:18:19|0.13186
12:18:20|0.13186
12:18:20|0.13186
12:18:22|0.13186
12:18:23|0.13186
12:18:24|0.13186
12:18:25|0.13186
12:18:25|0.13186
12:18:27|0.13186
12:18:28|0.13186
12:18:29|0.13186
12:18:30|0.13165
12:18:31|0.13165
12:18:32|0.13165
12:18:33|0.13165
12:18:34|0.13165
12:18:35|0.13165
12:18:36|0.13165
12:18:37|0.13165
12:18:38|0.13165
12:18:38|0.13165
12:18:40|0.13165
12:18:41|0.13165
12:18:42|0.13165
12:18:42|0.13165
12:18:44|0.13165
12:18:44|0.13165
12:18:46|0.13165
12:18:47|0.13165
12:18:48|0.13165
12:18:48|0.13165
12:18:50|0.13165
12:18:51|0.13165
12:18:51|0.13165
12:18:53|0.13186
12:18:54|0.13186
12:18:55|0.13186
12:18:56|0.13186
12:18:57|0.13186
12:18:57|0.13186
12:18:59|0.13186
12:18:59|0.13186
12:19:01|0.13186
12:19:02|0.13186
12:19:03|0.13186
12:19:03|0.13186
12:19:04|0.13186
12:19:06|0.13186
12:19:08|0.13186
12:19:09|0.13187
12:19:11|0.13186
12:19:13|0.13186
12:19:13|0.13197
12:19:15|0.13186
12:19:15|0.13186
12:19:16|0.13186
12:19:18|0.13186
12:19:19|0.13186
12:19:20|0.1321
12:19:21|0.1321
12:19:22|0.13191
12:19:23|0.1319
12:19:24|0.1319
12:19:25|0.1319
12:19:26|0.1319
12:19:27|0.1319
12:19:28|0.1319
12:19:29|0.1319
12:19:30|0.1319
12:19:31|0.1319
12:19:32|0.1319
12:19:34|0.1319
12:19:34|0.1319
12:19:35|0.1319
12:19:36|0.13211
12:19:37|0.13211
12:19:38|0.13211
12:19:39|0.13211
12:19:40|0.13216
12:19:41|0.1322
12:19:42|0.1321
12:19:43|0.1321
12:19:44|0.1321
12:19:45|0.13224
12:19:46|0.13222
12:19:47|0.13222
12:19:49|0.13221
12:19:50|0.13221
12:19:51|0.13221
12:19:52|0.13221
12:19:53|0.13221
12:19:54|0.13221
12:19:55|0.13193
12:19:56|0.13193
12:19:57|0.13218
12:19:58|0.13218
12:19:59|0.13225
12:20:00|0.13195
12:20:01|0.13187
12:20:02|0.13187
12:20:03|0.1322
12:20:04|0.1322
12:20:05|0.1322
12:20:06|0.1322
12:20:07|0.1322
12:20:09|0.13211
12:20:10|0.13211
12:20:11|0.13211
12:20:12|0.13211
12:20:13|0.13211
12:20:14|0.13211
12:20:15|0.13211
12:20:16|0.13211
12:20:17|0.13211
12:20:18|0.13211
12:20:19|0.13211
12:20:20|0.13211
12:20:21|0.13211
12:20:22|0.13211
12:20:23|0.13211
12:20:24|0.13211
12:20:25|0.1319
12:20:26|0.1319
12:20:27|0.1319
12:20:28|0.1319
12:20:29|0.1319
12:20:30|0.1319
12:20:31|0.1319
12:20:32|0.13218
12:20:33|0.13218
12:20:34|0.13189
12:20:35|0.13189
12:20:36|0.13149
12:20:37|0.13143
12:20:38|0.13143
12:20:39|0.13143
12:20:40|0.13143
12:20:41|0.13143
12:20:42|0.13143
12:20:43|0.13143
12:20:44|0.13127
12:20:45|0.13125
12:20:46|0.13115
12:20:47|0.13115
12:20:48|0.13115
12:20:49|0.13144
12:20:50|0.13144
12:20:51|0.13147
12:20:52|0.13147
12:20:53|0.13147
12:20:54|0.13147
12:20:55|0.13147
12:20:56|0.13147
12:20:57|0.13147
12:20:58|0.13147
12:20:59|0.13147
12:21:00|0.13147
12:21:01|0.13147
12:21:02|0.13147
12:21:03|0.13147
12:21:04|0.13147
12:21:06|0.13124
12:21:07|0.13115
12:21:07|0.13115
12:21:09|0.13115
12:21:10|0.13115
12:21:11|0.13115
12:21:12|0.13115
12:21:13|0.13115
12:21:14|0.13106
12:21:15|0.13098
12:21:16|0.13112
12:21:17|0.13112
12:21:18|0.13112
12:21:19|0.13112
12:21:20|0.13112
12:21:21|0.13088
12:21:22|0.13085
12:21:23|0.13085
12:21:24|0.13097
12:21:25|0.13097
12:21:27|0.13097
12:21:27|0.13097
12:21:28|0.13076
12:21:29|0.13067
12:21:30|0.13067
12:21:31|0.13067
12:21:32|0.13067
12:21:33|0.13069
12:21:34|0.13069
12:21:35|0.13069
12:21:36|0.13071
12:21:37|0.13055
12:21:38|0.13055
12:21:39|0.13091
12:21:40|0.13091
12:21:41|0.13091
12:21:42|0.13091
12:21:43|0.13091
12:21:44|0.13091
12:21:45|0.13091
12:21:46|0.13091
12:21:47|0.13091
12:21:48|0.13091
12:21:49|0.13091
12:21:50|0.13085
12:21:51|0.13089
12:21:53|0.13089
12:21:53|0.13058
12:21:54|0.13058
12:21:55|0.13058
12:21:56|0.1306
12:21:57|0.13083
12:21:58|0.13089
12:21:59|0.13089
12:22:00|0.13089
12:22:01|0.13089
12:22:02|0.13089
12:22:03|0.13089
12:22:04|0.13089
12:22:05|0.13062
12:22:06|0.13079
12:22:07|0.13079
12:22:08|0.13079
12:22:10|0.13079
12:22:12|0.13079
12:22:12|0.13029
12:22:14|0.13046
12:22:15|0.13046
12:22:16|0.13046
12:22:17|0.13046
12:22:18|0.13046
12:22:19|0.13046
12:22:20|0.13046
12:22:22|0.13046
12:22:22|0.13052
12:22:23|0.13052
12:22:24|0.13052
12:22:26|0.13052
12:22:26|0.13019
12:22:27|0.13019
12:22:28|0.13039
12:22:29|0.1301
12:22:30|0.13038
12:22:31|0.13038
12:22:32|0.13022
12:22:33|0.13022
12:22:34|0.13022
12:22:36|0.13022
12:22:37|0.13007
12:22:38|0.13003
12:22:39|0.13003
12:22:40|0.12998
12:22:41|0.12998
12:22:42|0.12998
12:22:43|0.12998
12:22:45|0.12971
12:22:45|0.12992
12:22:46|0.12995
12:22:47|0.12995
12:22:49|0.12997
12:22:49|0.12997
12:22:50|0.12997
12:22:51|0.12997
12:22:53|0.12998
12:22:53|0.12998
12:22:54|0.12998
12:22:55|0.12998
12:22:56|0.12998
12:22:57|0.12972
12:22:58|0.12972
12:22:59|0.12972
12:23:00|0.12971
12:23:01|0.12972
12:23:02|0.12972
12:23:03|0.1299
12:23:04|0.1299
12:23:05|0.1299
12:23:06|0.1299
12:23:07|0.1299
12:23:08|0.12986
12:23:10|0.12986
12:23:11|0.12986
12:23:13|0.12986
12:23:14|0.12986
12:23:15|0.12986
12:23:16|0.12986
12:23:17|0.12986
12:23:18|0.12986
12:23:19|0.12973
12:23:20|0.12973
12:23:21|0.12973
12:23:21|0.12973
12:23:23|0.12973
12:23:24|0.12997
12:23:25|0.12997
12:23:26|0.13002
12:23:27|0.13002
12:23:28|0.13038
12:23:29|0.12998
12:23:30|0.12998
12:23:31|0.12998
12:23:31|0.12991
12:23:33|0.12991
12:23:34|0.12991
12:23:35|0.13033
12:23:36|0.13033
12:23:36|0.13033
12:23:37|0.13033
12:23:39|0.13008
12:23:39|0.13008
12:23:41|0.13008
12:23:42|0.13008
12:23:43|0.13008
12:23:44|0.13008
12:23:44|0.13008
12:23:46|0.13008
12:23:47|0.13008
12:23:47|0.12992
12:23:49|0.12992
12:23:49|0.12992
12:23:51|0.12992
12:23:51|0.12992
12:23:53|0.12992
12:23:54|0.12992
12:23:55|0.12992
12:23:56|0.12992
12:23:56|0.12992
12:23:57|0.12992
12:23:58|0.12992
12:24:00|0.12992
12:24:01|0.12992
12:24:02|0.12992
12:24:03|0.12992
12:24:04|0.12992
12:24:04|0.12992
12:24:06|0.12992
12:24:06|0.12992
12:24:07|0.12992
12:24:09|0.12992
12:24:10|0.12992
12:24:10|0.12992
12:24:13|0.12992
12:24:14|0.12992
12:24:16|0.12992
12:24:17|0.12992
12:24:18|0.12992
12:24:19|0.12992
12:24:20|0.12992
12:24:21|0.12992
12:24:22|0.12992
12:24:23|0.12992
12:24:24|0.12992
12:24:25|0.12992
12:24:27|0.12991
12:24:28|0.12991
12:24:29|0.12991
12:24:29|0.1297
12:24:30|0.12973
12:24:32|0.12973
12:24:33|0.12973
12:24:34|0.12973
12:24:35|0.12969
12:24:36|0.12969
12:24:37|0.12969
12:24:38|0.12969
12:24:39|0.12971
12:24:40|0.12971
12:24:41|0.12972
12:24:42|0.12972
12:24:44|0.12967
12:24:44|0.12973
12:24:46|0.12973
12:24:47|0.12973
12:24:48|0.12964
12:24:49|0.12964
12:24:50|0.12964
12:24:51|0.12967
12:24:52|0.12967
12:24:53|0.12967
12:24:53|0.12967
12:24:55|0.12967
12:24:56|0.12967
12:24:57|0.12967
12:24:58|0.12972
12:24:59|0.12972
12:25:00|0.12972
12:25:01|0.12972
12:25:02|0.12972
12:25:04|0.12973
12:25:05|0.12973
12:25:05|0.12973
12:25:07|0.12979
12:25:08|0.13
12:25:09|0.12989
12:25:10|0.12989
12:25:11|0.12989
12:25:12|0.12989
12:25:14|0.12989
12:25:15|0.12989
12:25:17|0.12989
12:25:18|0.12989
12:25:18|0.12989
12:25:19|0.12964
12:25:20|0.12964
12:25:21|0.12964
12:25:23|0.12939
12:25:23|0.12939
12:25:25|0.12939
12:25:26|0.12971
12:25:27|0.12971
12:25:28|0.12971
12:25:29|0.12971
12:25:30|0.12938
12:25:31|0.12938
12:25:32|0.12938
12:25:33|0.12938
12:25:34|0.12938
12:25:35|0.12938
12:25:36|0.12991
12:25:37|0.12989
12:25:38|0.12989
12:25:39|0.12989
12:25:40|0.12989
12:25:41|0.12989
12:25:42|0.12989
12:25:42|0.12989
12:25:44|0.12989
12:25:45|0.1294
12:25:45|0.1294
12:25:47|0.1294
12:25:48|0.1294
12:25:49|0.1294
12:25:50|0.1294
12:25:51|0.1294
12:25:52|0.1294
12:25:53|0.1294
12:25:54|0.1294
12:25:55|0.1294
12:25:56|0.1294
12:25:56|0.1294
12:25:57|0.1294
12:25:58|0.1294
12:26:00|0.1294
12:26:01|0.1294
12:26:01|0.1294
12:26:03|0.1294
12:26:04|0.1294
12:26:05|0.1294
12:26:06|0.1294
12:26:06|0.12971
12:26:07|0.12971
12:26:08|0.12971
12:26:10|0.12971
12:26:11|0.12971
12:26:12|0.12971
12:26:13|0.12967
12:26:15|0.12967
12:26:16|0.12967
12:26:18|0.12967
12:26:19|0.12967
12:26:20|0.12967
12:26:21|0.12967
12:26:22|0.12967
12:26:23|0.12967
12:26:24|0.12967
12:26:26|0.12967
12:26:27|0.12967
12:26:28|0.12967
12:26:29|0.12967
12:26:30|0.12967
12:26:31|0.12967
12:26:32|0.12967
12:26:33|0.12967
12:26:34|0.12966
12:26:35|0.12966
12:26:36|0.12966
12:26:36|0.12966
12:26:38|0.12966
12:26:38|0.12948
12:26:40|0.12948
12:26:41|0.12948
12:26:42|0.12948
12:26:43|0.12948
12:26:44|0.12948
12:26:45|0.12958
12:26:46|0.12958
12:26:47|0.12958
12:26:48|0.12958
12:26:49|0.12958
12:26:50|0.12948
12:26:51|0.12948
12:26:52|0.12948
12:26:54|0.12948
12:26:54|0.12948
12:26:55|0.12948
12:26:57|0.12948
12:26:57|0.12948
12:26:58|0.12948
12:26:59|0.12948
12:27:00|0.12948
12:27:01|0.12948
12:27:02|0.12948
12:27:03|0.12948
12:27:04|0.12948
12:27:05|0.12948
12:27:06|0.12948
12:27:07|0.12948
12:27:08|0.12948
12:27:09|0.12948
12:27:10|0.12948
12:27:11|0.12948
12:27:12|0.12964
12:27:13|0.12964
12:27:15|0.13
12:27:16|0.13
12:27:17|0.13
12:27:19|0.13
12:27:20|0.13
12:27:20|0.13
12:27:23|0.13
12:27:23|0.13
12:27:24|0.13
12:27:25|0.13
12:27:27|0.13
12:27:28|0.13
12:27:29|0.13
12:27:30|0.13
12:27:31|0.13
12:27:33|0.12955
12:27:33|0.12955
12:27:34|0.12955
12:27:35|0.12955
12:27:36|0.12955
12:27:37|0.12955
12:27:38|0.12955
12:27:39|0.12955
12:27:40|0.12955
12:27:41|0.12955
12:27:42|0.12959
12:27:43|0.12959
12:27:44|0.12991
12:27:45|0.12991
12:27:46|0.12991
12:27:47|0.12991
12:27:48|0.12991
12:27:49|0.12991
12:27:50|0.12991
12:27:51|0.12991
12:27:52|0.12991
12:27:53|0.1296
12:27:54|0.1296
12:27:55|0.1296
12:27:56|0.1296
12:27:57|0.1296
12:27:58|0.1296
12:27:59|0.1296
12:28:00|0.12991
12:28:01|0.12991
12:28:02|0.12987
12:28:03|0.12987
12:28:04|0.12987
12:28:05|0.12987
12:28:06|0.12953
12:28:07|0.12953
12:28:08|0.12953
12:28:09|0.12953
12:28:10|0.12953
12:28:11|0.12964
12:28:12|0.12956
12:28:13|0.12956
12:28:14|0.12956
12:28:16|0.12956
12:28:17|0.12956
12:28:18|0.12951
12:28:18|0.12951
12:28:21|0.12951
12:28:22|0.12951
12:28:23|0.12953
12:28:24|0.12953
12:28:25|0.12953
12:28:26|0.12953
12:28:27|0.12953
12:28:28|0.12953
12:28:29|0.12953
12:28:30|0.12953
12:28:31|0.12953
12:28:32|0.12953
12:28:33|0.12951
12:28:35|0.12951
12:28:36|0.12948
12:28:37|0.12944
12:28:38|0.12944
12:28:39|0.1294
12:28:40|0.1294
12:28:41|0.1294
12:28:42|0.12951
12:28:43|0.12951
12:28:44|0.12951
12:28:45|0.12951
12:28:46|0.12951
12:28:46|0.1294
12:28:48|0.1294
12:28:49|0.12967
12:28:50|0.12967
12:28:50|0.12967
12:28:52|0.12967
12:28:53|0.12967
12:28:53|0.12967
12:28:55|0.12967
12:28:56|0.12967
12:28:57|0.12967
12:28:58|0.12967
12:28:59|0.12967
12:29:00|0.12967
12:29:01|0.12967
12:29:02|0.12981
12:29:03|0.12981
12:29:04|0.12981
12:29:05|0.12981
12:29:05|0.12981
12:29:06|0.12981
12:29:08|0.12981
12:29:09|0.12981
12:29:09|0.12981
12:29:11|0.12981
12:29:12|0.12981
12:29:13|0.12981
12:29:14|0.12981
12:29:15|0.12981
12:29:15|0.12981
12:29:18|0.12981
12:29:20|0.12981
12:29:20|0.12981
12:29:21|0.12981
12:29:23|0.1295
12:29:23|0.12948
12:29:25|0.12948
12:29:26|0.12948
12:29:28|0.12948
12:29:28|0.12948
12:29:29|0.12948
12:29:30|0.12948
12:29:32|0.12948
12:29:32|0.12948
12:29:33|0.12948
12:29:34|0.12948
12:29:35|0.12937
12:29:36|0.12929
12:29:37|0.12957
12:29:38|0.1296
12:29:40|0.1296
12:29:41|0.1296
12:29:42|0.1296
12:29:43|0.1296
12:29:43|0.1296
12:29:44|0.1296
12:29:46|0.1296
12:29:46|0.1296
12:29:48|0.12851
12:29:49|0.12917
12:29:50|0.12917
12:29:51|0.12917
12:29:52|0.12902
12:29:53|0.12902
12:29:54|0.1295
12:29:55|0.12868
12:29:56|0.12868
12:29:57|0.12868
12:29:58|0.12868
12:29:59|0.12868
12:30:00|0.12868
12:30:01|0.12868
12:30:02|0.12868
12:30:03|0.12868
12:30:04|0.12868
12:30:05|0.12894
12:30:06|0.12941
12:30:07|0.12941
12:30:08|0.12941
12:30:09|0.12941
12:30:10|0.12941
12:30:11|0.12941
12:30:12|0.12941
12:30:13|0.12941
12:30:14|0.12941
12:30:15|0.12931
12:30:16|0.12931
12:30:17|0.12931
12:30:18|0.12931
12:30:19|0.12931
12:30:21|0.12931
12:30:21|0.12931
12:30:23|0.12885
12:30:24|0.12885
12:30:25|0.12885
12:30:26|0.12885
12:30:27|0.12885
12:30:28|0.12885
12:30:30|0.1287
12:30:31|0.1287
12:30:32|0.1287
12:30:33|0.1287
12:30:34|0.1287
12:30:36|0.1287
12:30:37|0.1287
12:30:38|0.1287
12:30:38|0.1287
12:30:40|0.1287
12:30:41|0.1287
12:30:42|0.1287
12:30:43|0.1287
12:30:44|0.12864
12:30:44|0.12864
12:30:46|0.12864
12:30:47|0.12864
12:30:47|0.12864
12:30:49|0.12864
12:30:49|0.12864
12:30:51|0.12864
12:30:52|0.12864
12:30:52|0.12864
12:30:54|0.12864
12:30:54|0.1287
12:30:56|0.1287
12:30:57|0.1287
12:30:58|0.1287
12:30:59|0.1287
12:31:00|0.1287
12:31:01|0.1287
12:31:02|0.1287
12:31:03|0.1287
12:31:03|0.1287
12:31:04|0.1287
12:31:06|0.1287
12:31:07|0.1287
12:31:08|0.1287
12:31:09|0.1287
12:31:10|0.1292
12:31:11|0.12955
12:31:12|0.12955
12:31:13|0.12955
12:31:13|0.12955
12:31:14|0.12955
12:31:16|0.12955
12:31:16|0.12955
12:31:18|0.12955
12:31:20|0.12955
12:31:21|0.1294
12:31:22|0.12915
12:31:24|0.12915
12:31:26|0.12915
12:31:26|0.12915
12:31:27|0.12915
12:31:28|0.12915
12:31:30|0.12915
12:31:30|0.12915
12:31:31|0.12915
12:31:32|0.12915
12:31:34|0.12915
12:31:34|0.12915
12:31:37|0.12889
12:31:37|0.12915
12:31:38|0.12915
12:31:39|0.12915
12:31:41|0.12929
12:31:42|0.12929
12:31:43|0.12929
12:31:44|0.12929
12:31:45|0.12929
12:31:46|0.12929
12:31:47|0.12929
12:31:47|0.12929
12:31:50|0.12929
12:31:50|0.12929
12:31:51|0.12929
12:31:53|0.12929
12:31:53|0.1285
12:31:55|0.1285
12:31:55|0.12892
12:31:56|0.12899
12:31:57|0.12899
12:31:58|0.12899
12:31:59|0.12899
12:32:00|0.12899
12:32:01|0.12899
12:32:02|0.12899
12:32:04|0.12899
12:32:04|0.12899
12:32:06|0.12888
12:32:06|0.12831
12:32:07|0.12831
12:32:09|0.12836
12:32:10|0.12884
12:32:10|0.12884
12:32:11|0.12884
12:32:12|0.1284
12:32:14|0.1284
12:32:14|0.1284
12:32:15|0.12882
12:32:16|0.12882
12:32:17|0.12882
12:32:18|0.12828
12:32:19|0.12828
12:32:21|0.12828
12:32:23|0.12878
12:32:23|0.12878
12:32:25|0.12878
12:32:27|0.12878
12:32:27|0.12878
12:32:28|0.12878
12:32:30|0.12878
12:32:31|0.12878
12:32:32|0.12878
12:32:33|0.12878
12:32:34|0.12878
12:32:35|0.12878
12:32:37|0.12878
12:32:37|0.12878
12:32:39|0.12868
12:32:41|0.12868
12:32:41|0.12868
12:32:42|0.12868
12:32:44|0.12868
12:32:45|0.12868
12:32:46|0.12868
12:32:47|0.12868
12:32:48|0.12868
12:32:48|0.12868
12:32:49|0.12868
12:32:50|0.1285
12:32:52|0.1285
12:32:52|0.1285
12:32:53|0.1285
12:32:55|0.1285
12:32:56|0.1285
12:32:57|0.1285
12:32:57|0.1285
12:32:58|0.1285
12:33:00|0.1285
12:33:00|0.1285
12:33:02|0.1285
12:33:02|0.1285
12:33:03|0.1285
12:33:05|0.12835
12:33:05|0.12835
12:33:07|0.12835
12:33:08|0.12835
12:33:08|0.12835
12:33:09|0.12835
12:33:11|0.1283
12:33:12|0.1283
12:33:12|0.1283
12:33:13|0.1283
12:33:15|0.1283
12:33:16|0.1283
12:33:17|0.1283
12:33:18|0.1283
12:33:19|0.12835
12:33:19|0.12835
12:33:22|0.12835
12:33:23|0.12817
12:33:24|0.12817
12:33:25|0.12825
12:33:27|0.12825
12:33:28|0.12777
12:33:28|0.12732
12:33:30|0.12764
12:33:31|0.12754
12:33:32|0.12779
12:33:33|0.12779
12:33:35|0.12779
12:33:35|0.12779
12:33:36|0.12729
12:33:37|0.12729
12:33:38|0.12767
12:33:39|0.12767
12:33:41|0.12767
12:33:41|0.12767
12:33:43|0.12767
12:33:44|0.12778
12:33:45|0.12778
12:33:46|0.1273
12:33:47|0.1273
12:33:48|0.1273
12:33:49|0.1273
12:33:50|0.12712
12:33:51|0.12712
12:33:52|0.12712
12:33:53|0.12767
12:33:54|0.12767
12:33:55|0.12767
12:33:56|0.12767
12:33:57|0.12767
12:33:58|0.12759
12:33:59|0.12759
12:34:00|0.12759
12:34:01|0.12766
12:34:02|0.12766
12:34:03|0.12766
12:34:04|0.12766
12:34:05|0.12766
12:34:06|0.12766
12:34:07|0.12766
12:34:08|0.12766
12:34:09|0.12767
12:34:10|0.1279
12:34:11|0.1279
12:34:12|0.1279
12:34:13|0.1279
12:34:14|0.12759
12:34:15|0.12759
12:34:16|0.12759
12:34:17|0.12759
12:34:18|0.12759
12:34:19|0.12759
12:34:20|0.1279
12:34:21|0.12766
12:34:23|0.12766
12:34:23|0.12766
12:34:24|0.12766
12:34:26|0.12766
12:34:27|0.12766
12:34:29|0.12766
12:34:30|0.12766
12:34:31|0.12766
12:34:32|0.1279
12:34:33|0.12766
12:34:34|0.12766
12:34:35|0.12767
12:34:36|0.12767
12:34:37|0.12727
12:34:38|0.12727
12:34:39|0.12727
12:34:40|0.12727
12:34:41|0.12727
12:34:42|0.12727
12:34:43|0.1276
12:34:44|0.1276
12:34:45|0.12737
12:34:46|0.12737
12:34:47|0.12737
12:34:48|0.12766
12:34:49|0.12738
12:34:50|0.12738
12:34:51|0.12738
12:34:53|0.12738
12:34:54|0.12738
12:34:55|0.12738
12:34:56|0.12738
12:34:57|0.12738
12:34:58|0.12739
12:34:59|0.12739
12:35:00|0.12739
12:35:01|0.12739
12:35:02|0.12739
12:35:03|0.12739
12:35:03|0.12739
12:35:04|0.12739
12:35:05|0.12767
12:35:07|0.12767
12:35:08|0.12738
12:35:09|0.12738
12:35:10|0.12738
12:35:10|0.12738
12:35:12|0.12738
12:35:13|0.12738
12:35:14|0.12738
12:35:15|0.12738
12:35:15|0.12766
12:35:17|0.12738
12:35:18|0.12745
12:35:19|0.12736
12:35:20|0.12736
12:35:21|0.12736
12:35:21|0.12766
12:35:24|0.12754
12:35:24|0.12754
12:35:25|0.12736
12:35:27|0.12736
12:35:28|0.12736
12:35:30|0.12736
12:35:31|0.12736
12:35:32|0.12736
12:35:33|0.12736
12:35:34|0.12736
12:35:34|0.12757
12:35:37|0.12736
12:35:37|0.12736
12:35:38|0.12736
12:35:39|0.12736
12:35:40|0.12799
12:35:41|0.12799
12:35:43|0.12772
12:35:44|0.12772
12:35:45|0.12772
12:35:46|0.12772
12:35:47|0.12736
12:35:48|0.12736
12:35:49|0.12736
12:35:49|0.12736
12:35:51|0.12736
12:35:51|0.12736
12:35:53|0.12736
12:35:54|0.12736
12:35:55|0.12736
12:35:56|0.12736
12:35:56|0.12759
12:35:58|0.12759
12:35:58|0.12759
12:36:00|0.12759
12:36:01|0.12759
12:36:02|0.12759
12:36:04|0.12751
12:36:04|0.12751
12:36:06|0.12751
12:36:07|0.12751
12:36:08|0.12751
12:36:09|0.12751
12:36:10|0.12751
12:36:11|0.12751
12:36:12|0.12733
12:36:13|0.12733
12:36:14|0.1275
12:36:15|0.1275
12:36:16|0.1275
12:36:17|0.1275
12:36:18|0.1275
12:36:19|0.1275
12:36:20|0.1275
12:36:21|0.1275
12:36:22|0.1275
12:36:23|0.1275
12:36:25|0.12745
12:36:26|0.12745
12:36:27|0.12745
12:36:28|0.12745
12:36:29|0.12745
12:36:30|0.12745
12:36:31|0.12745
12:36:32|0.1275
12:36:34|0.1275
12:36:35|0.12734
12:36:36|0.12746
12:36:37|0.12751
12:36:37|0.12751
12:36:38|0.12751
12:36:40|0.12751
12:36:40|0.12751
12:36:42|0.12751
12:36:43|0.12739
12:36:44|0.12739
12:36:45|0.12739
12:36:46|0.12739
12:36:47|0.12739
12:36:48|0.12739
12:36:49|0.12739
12:36:50|0.12739
12:36:51|0.12739
12:36:52|0.12739
12:36:53|0.12739
12:36:54|0.12739
12:36:55|0.12739
12:36:56|0.12739
12:36:57|0.12734
12:36:58|0.12734
12:36:59|0.12734
12:37:00|0.12734
12:37:01|0.12732
12:37:02|0.12732
12:37:03|0.12723
12:37:04|0.12729
12:37:05|0.12729
12:37:06|0.12729
12:37:07|0.12729
12:37:08|0.12734
12:37:09|0.12734
12:37:10|0.12734
12:37:11|0.12734
12:37:12|0.12698
12:37:13|0.12698
12:37:14|0.12698
12:37:15|0.12697
12:37:16|0.12697
12:37:17|0.12697
12:37:18|0.12697
12:37:19|0.12697
12:37:20|0.12697
12:37:21|0.12673
12:37:22|0.12673
12:37:23|0.12673
12:37:24|0.12695
12:37:26|0.12672
12:37:27|0.1267
12:37:29|0.12675
12:37:29|0.12671
12:37:31|0.12671
12:37:32|0.12671
12:37:33|0.12671
12:37:34|0.12674
12:37:35|0.12674
12:37:36|0.12694
12:37:37|0.12694
12:37:38|0.12694
12:37:40|0.12694
12:37:40|0.12663
12:37:41|0.12614
12:37:42|0.12663
12:37:43|0.12633
12:37:44|0.12634
12:37:45|0.12666
12:37:46|0.12666
12:37:47|0.12666
12:37:48|0.12666
12:37:49|0.12666
12:37:51|0.12666
12:37:51|0.12666
12:37:52|0.12666
12:37:53|0.12658
12:37:54|0.12658
12:37:55|0.12658
12:37:57|0.1266
12:37:58|0.1266
12:37:59|0.1266
12:38:00|0.12637
12:38:01|0.12637
12:38:02|0.12637
12:38:04|0.12637
12:38:04|0.12637
12:38:06|0.12637
12:38:07|0.12637
12:38:07|0.12637
12:38:09|0.12658
12:38:09|0.12658
12:38:11|0.12658
12:38:11|0.1266
12:38:14|0.1266
12:38:14|0.1266
12:38:15|0.1266
12:38:16|0.12655
12:38:18|0.12655
12:38:18|0.12655
12:38:20|0.12655
12:38:20|0.12635
12:38:21|0.12635
12:38:22|0.12633
12:38:24|0.12633
12:38:24|0.1263
12:38:27|0.12629
12:38:28|0.12629
12:38:29|0.1263
12:38:30|0.1263
12:38:31|0.12615
12:38:33|0.12615
12:38:34|0.12615
12:38:35|0.12615
12:38:36|0.12615
12:38:37|0.12615
12:38:39|0.12615
12:38:40|0.12615
12:38:41|0.12615
12:38:42|0.1263
12:38:43|0.1263
12:38:44|0.1263
12:38:45|0.12625
12:38:47|0.12625
12:38:48|0.12625
12:38:48|0.12625
12:38:49|0.12625
12:38:50|0.12625
12:38:51|0.12625
12:38:52|0.1263
12:38:53|0.1263
12:38:54|0.1263
12:38:56|0.1263
12:38:57|0.12648
12:38:57|0.12648
12:38:58|0.12649
12:39:00|0.12649
12:39:01|0.12649
12:39:02|0.12655
12:39:03|0.1266
12:39:03|0.1266
12:39:05|0.1266
12:39:07|0.1266
12:39:07|0.1266
12:39:08|0.1266
12:39:09|0.1266
12:39:11|0.1266
12:39:11|0.1266
12:39:12|0.1266
12:39:13|0.1266
12:39:14|0.1266
12:39:15|0.1266
12:39:16|0.1266
12:39:17|0.1266
12:39:18|0.1266
12:39:19|0.1266
12:39:20|0.12656
12:39:21|0.12656
12:39:22|0.12656
12:39:23|0.12656
12:39:24|0.12656
12:39:25|0.12656
12:39:27|0.12631
12:39:29|0.12613
12:39:29|0.12613
12:39:31|0.12613
12:39:32|0.12609
12:39:33|0.12609
12:39:35|0.1261
12:39:35|0.1261
12:39:37|0.1261
12:39:38|0.1261
12:39:39|0.1261
12:39:40|0.1261
12:39:42|0.12609
12:39:42|0.12609
12:39:43|0.12609
12:39:44|0.12607
12:39:45|0.12607
12:39:46|0.12624
12:39:47|0.12624
12:39:49|0.12624
12:39:50|0.12624
12:39:51|0.12624
12:39:52|0.12624
12:39:53|0.12624
12:39:54|0.12624
12:39:55|0.12624
12:39:56|0.12614
12:39:57|0.12614
12:39:58|0.12614
12:39:59|0.12614
12:40:00|0.12614
12:40:01|0.12628
12:40:02|0.12628
12:40:03|0.12628
12:40:04|0.12628
12:40:05|0.12628
12:40:05|0.12628
12:40:07|0.12627
12:40:08|0.12627
12:40:09|0.12627
12:40:10|0.12627
12:40:11|0.12627
12:40:12|0.12627
12:40:13|0.12627
12:40:13|0.12628
12:40:15|0.12628
12:40:16|0.12628
12:40:16|0.12628
12:40:17|0.12628
12:40:19|0.12628
12:40:20|0.12628
12:40:21|0.12628
12:40:22|0.12629
12:40:23|0.12629
12:40:23|0.12629
12:40:25|0.12629
12:40:26|0.12614
12:40:27|0.12614
12:40:29|0.12614
12:40:30|0.12614
12:40:31|0.12614
12:40:32|0.12609
12:40:33|0.12607
12:40:34|0.12607
12:40:35|0.12607
12:40:36|0.12603
12:40:37|0.12603
12:40:38|0.12609
12:40:40|0.12589
12:40:41|0.12597
12:40:42|0.12581
12:40:43|0.12581
12:40:44|0.12581
12:40:45|0.12581
12:40:46|0.12574
12:40:47|0.12574
12:40:48|0.12546
12:40:49|0.12571
12:40:50|0.12571
12:40:51|0.12546
12:40:52|0.12555
12:40:53|0.12555
12:40:54|0.12555
12:40:55|0.12555
12:40:57|0.12527
12:40:57|0.12554
12:41:00|0.12521
12:41:00|0.12555
12:41:01|0.12555
12:41:02|0.12533
12:41:03|0.12533
12:41:04|0.12533
12:41:05|0.12533
12:41:06|0.12533
12:41:07|0.12533
12:41:08|0.12533
12:41:10|0.12533
12:41:11|0.12535
12:41:12|0.12541
12:41:13|0.12518
12:41:13|0.12518
12:41:14|0.12518
12:41:16|0.12511
12:41:16|0.12511
12:41:18|0.12525
12:41:19|0.12525
12:41:20|0.12504
12:41:20|0.12504
12:41:22|0.12502
12:41:23|0.12501
12:41:24|0.12502
12:41:26|0.12447
12:41:26|0.12426
12:41:27|0.12449
12:41:29|0.1245
12:41:31|0.12444
12:41:32|0.12444
12:41:33|0.12444
12:41:35|0.12444
12:41:36|0.12444
12:41:37|0.12444
12:41:38|0.12444
12:41:39|0.12444
12:41:40|0.12444
12:41:42|0.12444
12:41:43|0.12444
12:41:44|0.12444
12:41:45|0.12444
12:41:46|0.12444
12:41:47|0.12444
12:41:48|0.12444
12:41:48|0.1245
12:41:49|0.1245
12:41:50|0.1245
12:41:51|0.12435
12:41:53|0.12435
12:41:53|0.12435
12:41:55|0.12444
12:41:56|0.12436
12:41:57|0.12444
12:41:57|0.12444
12:41:59|0.12443
12:42:00|0.12443
12:42:01|0.12443
12:42:02|0.12443
12:42:04|0.12443
12:42:05|0.12477
12:42:06|0.12477
12:42:07|0.12477
12:42:08|0.12477
12:42:09|0.12479
12:42:10|0.12479
12:42:11|0.1245
12:42:12|0.1245
12:42:13|0.1245
12:42:14|0.1245
12:42:15|0.1245
12:42:16|0.1247
12:42:17|0.1249
12:42:18|0.1249
12:42:19|0.1249
12:42:20|0.12449
12:42:21|0.125
12:42:22|0.12477
12:42:23|0.125
12:42:24|0.1245
12:42:25|0.1245
12:42:26|0.1245
12:42:27|0.1245
12:42:28|0.1245
12:42:29|0.1245
12:42:31|0.125
12:42:32|0.125
12:42:33|0.125
12:42:34|0.125
12:42:35|0.125
12:42:36|0.125
12:42:37|0.125
12:42:38|0.125
12:42:40|0.125
12:42:42|0.12459
12:42:42|0.125
12:42:43|0.125
12:42:44|0.125
12:42:45|0.125
12:42:47|0.125
12:42:48|0.125
12:42:49|0.125
12:42:50|0.12471
12:42:51|0.12471
12:42:52|0.12471
12:42:53|0.12471
12:42:54|0.12471
12:42:55|0.12471
12:42:56|0.12471
12:42:57|0.12471
12:42:58|0.12471
12:42:59|0.12471
12:43:00|0.12471
12:43:01|0.12463
12:43:02|0.12463
12:43:03|0.12463
12:43:04|0.12463
12:43:05|0.12463
12:43:06|0.12463
12:43:07|0.1245
12:43:08|0.1245
12:43:09|0.1245
12:43:10|0.12462
12:43:11|0.12462
12:43:12|0.12462
12:43:13|0.12462
12:43:14|0.12462
12:43:15|0.12463
12:43:16|0.12461
12:43:17|0.12461
12:43:18|0.12471
12:43:19|0.12471
12:43:20|0.1249
12:43:21|0.1249
12:43:22|0.1249
12:43:23|0.1249
12:43:24|0.1249
12:43:25|0.1249
12:43:26|0.1249
12:43:27|0.12427
12:43:28|0.12427
12:43:29|0.12427
12:43:30|0.12451
12:43:32|0.12498
12:43:33|0.12498
12:43:35|0.12498
12:43:36|0.12498
12:43:37|0.12498
12:43:38|0.12482
12:43:39|0.12482
12:43:40|0.12482
12:43:41|0.12482
12:43:42|0.12482
12:43:43|0.12457
12:43:44|0.12457
12:43:46|0.12489
12:43:47|0.12495
12:43:47|0.12495
12:43:49|0.12495
12:43:50|0.12518
12:43:51|0.12521
12:43:52|0.12476
12:43:53|0.12476
12:43:54|0.12515
12:43:55|0.12466
12:43:56|0.12461
12:43:57|0.12461
12:43:58|0.12461
12:43:59|0.12461
12:44:00|0.12461
12:44:01|0.12461
12:44:02|0.12461
12:44:03|0.12512
12:44:04|0.12512
12:44:05|0.12512
12:44:06|0.12512
12:44:07|0.12512
12:44:08|0.12551
12:44:09|0.12554
12:44:10|0.12554
12:44:11|0.12562
12:44:12|0.12562
12:44:13|0.12562
12:44:14|0.12562
12:44:15|0.12554
12:44:16|0.12471
12:44:17|0.12462
12:44:18|0.12488
12:44:19|0.12488
12:44:20|0.12488
12:44:21|0.12489
12:44:22|0.12489
12:44:23|0.1251
12:44:24|0.12556
12:44:25|0.12513
12:44:26|0.12548
12:44:27|0.12548
12:44:28|0.12548
12:44:29|0.12548
12:44:30|0.12548
12:44:31|0.12548
12:44:32|0.12548
12:44:34|0.12548
12:44:35|0.12548
12:44:37|0.12548
12:44:38|0.1251
12:44:39|0.12511
12:44:40|0.125
12:44:41|0.1251
12:44:42|0.1251
12:44:43|0.1251
12:44:44|0.1251
12:44:45|0.12542
12:44:47|0.12542
12:44:49|0.12542
12:44:49|0.12542
12:44:50|0.12542
12:44:51|0.12542
12:44:52|0.12542
12:44:53|0.1255
12:44:54|0.1252
12:44:55|0.1252
12:44:56|0.1252
12:44:57|0.1252
12:44:58|0.1252
12:44:59|0.1252
12:45:00|0.1252
12:45:01|0.1252
12:45:02|0.12546
12:45:03|0.12546
12:45:04|0.12546
12:45:05|0.12546
12:45:06|0.12546
12:45:08|0.12546
12:45:09|0.12546
12:45:09|0.12546
12:45:11|0.12546
12:45:12|0.12515
12:45:13|0.1248
12:45:15|0.1248
12:45:15|0.1248
12:45:16|0.12521
12:45:17|0.12521
12:45:18|0.1248
12:45:19|0.1248
12:45:20|0.1248
12:45:21|0.1248
12:45:22|0.12525
12:45:23|0.12481
12:45:24|0.12481
12:45:25|0.1249
12:45:26|0.1249
12:45:27|0.1252
12:45:28|0.1252
12:45:29|0.1252
12:45:30|0.12495
12:45:31|0.12495
12:45:33|0.12521
12:45:35|0.12539
12:45:36|0.12497
12:45:38|0.12563
12:45:39|0.12563
12:45:40|0.12563
12:45:40|0.12563
12:45:42|0.12563
12:45:42|0.12563
12:45:45|0.12508
12:45:45|0.12508
12:45:46|0.12508
12:45:47|0.12508
12:45:48|0.12559
12:45:49|0.12559
12:45:50|0.12559
12:45:51|0.12559
12:45:52|0.12559
12:45:54|0.12559
12:45:55|0.12559
12:45:56|0.12559
12:45:57|0.12559
12:45:57|0.12559
12:45:59|0.12559
12:46:00|0.12559
12:46:01|0.12559
12:46:02|0.12559
12:46:03|0.12559
12:46:04|0.12559
12:46:06|0.12559
12:46:06|0.12559
12:46:07|0.12559
12:46:08|0.12559
12:46:09|0.12559
12:46:10|0.12559
12:46:11|0.12563
12:46:12|0.12563
12:46:13|0.12563
12:46:14|0.12563
12:46:15|0.12563
12:46:16|0.12563
12:46:17|0.12563
12:46:18|0.12563
12:46:19|0.12563
12:46:20|0.12563
12:46:21|0.12563
12:46:22|0.12563
12:46:23|0.12563
12:46:24|0.12542
12:46:26|0.12542
12:46:26|0.12542
12:46:28|0.12542
12:46:29|0.12542
12:46:30|0.12542
12:46:31|0.12542
12:46:32|0.12542
12:46:33|0.1254
12:46:35|0.12564
12:46:36|0.12564
12:46:38|0.12564
12:46:38|0.12564
12:46:39|0.12564
12:46:41|0.12564
12:46:41|0.12564
12:46:43|0.12564
12:46:44|0.12564
12:46:44|0.12564
12:46:46|0.12564
12:46:48|0.12564
12:46:49|0.12564
12:46:49|0.12564
12:46:51|0.12527
12:46:52|0.12527
12:46:53|0.12527
12:46:54|0.12527
12:46:55|0.12527
12:46:55|0.12574
12:46:57|0.12574
12:46:57|0.12574
12:46:59|0.12574
12:47:00|0.12574
12:47:00|0.12574
12:47:02|0.12574
12:47:03|0.12574
12:47:04|0.12574
12:47:04|0.12574
12:47:06|0.12561
12:47:07|0.12521
12:47:08|0.12521
12:47:08|0.12521
12:47:10|0.12521
12:47:11|0.12521
12:47:12|0.12519
12:47:13|0.12519
12:47:13|0.12519
12:47:15|0.12519
12:47:16|0.12519
12:47:16|0.12524
12:47:18|0.12563
12:47:18|0.12563
12:47:20|0.12574
12:47:21|0.12574
12:47:21|0.1257
12:47:23|0.1257
12:47:24|0.12586
12:47:25|0.12586
12:47:26|0.12534
12:47:27|0.12534
12:47:28|0.12534
12:47:29|0.12576
12:47:29|0.12576
12:47:31|0.12576
12:47:32|0.1259
12:47:33|0.1259
12:47:35|0.1259
12:47:36|0.1259
12:47:38|0.12589
12:47:39|0.12589
12:47:40|0.12589
12:47:41|0.12589
12:47:42|0.12589
12:47:43|0.12589
12:47:44|0.12589
12:47:46|0.12589
12:47:46|0.12589
12:47:47|0.12589
12:47:48|0.12589
12:47:49|0.12589
12:47:50|0.12589
12:47:51|0.12589
12:47:53|0.12589
12:47:54|0.12589
12:47:54|0.12589
12:47:56|0.12589
12:47:56|0.12589
12:47:57|0.12589
12:47:58|0.12589
12:47:59|0.12589
12:48:00|0.12589
12:48:01|0.12589
12:48:02|0.12589
12:48:03|0.12589
12:48:05|0.12589
12:48:05|0.12589
12:48:06|0.12589
12:48:07|0.12589
12:48:08|0.12589
12:48:09|0.12589
12:48:10|0.12589
12:48:11|0.12589
12:48:12|0.12589
12:48:13|0.12589
12:48:14|0.12589
12:48:15|0.12589
12:48:16|0.12589
12:48:17|0.12589
12:48:18|0.12589
12:48:19|0.12589
12:48:20|0.12589
12:48:21|0.12589
12:48:22|0.12589
12:48:23|0.12589
12:48:24|0.12589
12:48:25|0.12589
12:48:26|0.12589
12:48:27|0.12583
12:48:28|0.12583
12:48:29|0.12583
12:48:30|0.12583
12:48:32|0.12583
12:48:32|0.12583
12:48:33|0.1258
12:48:34|0.1258
12:48:36|0.1258
12:48:38|0.1258
12:48:39|0.1258
12:48:40|0.1258
12:48:41|0.1258
12:48:43|0.1258
12:48:44|0.1258
12:48:45|0.1258
12:48:47|0.1258
12:48:48|0.1258
12:48:49|0.1258
12:48:49|0.12556
12:48:51|0.12556
12:48:53|0.12556
12:48:53|0.12556
12:48:54|0.12556
12:48:55|0.12556
12:48:56|0.12556
12:48:57|0.12556
12:48:58|0.12536
12:48:59|0.12536
12:49:00|0.12549
12:49:01|0.12549
12:49:02|0.12549
12:49:03|0.12563
12:49:04|0.12563
12:49:05|0.12563
12:49:06|0.12563
12:49:07|0.12563
12:49:08|0.12563
12:49:10|0.12563
12:49:11|0.12563
12:49:12|0.12563
12:49:12|0.12563
12:49:13|0.12548
12:49:15|0.12548
12:49:16|0.12562
12:49:17|0.12562
12:49:18|0.12562
12:49:19|0.12547
12:49:20|0.12547
12:49:21|0.12547
12:49:22|0.12547
12:49:23|0.12547
12:49:23|0.12547
12:49:25|0.12547
12:49:26|0.12547
12:49:27|0.12547
12:49:28|0.12547
12:49:28|0.12547
12:49:30|0.12547
12:49:31|0.12547
12:49:32|0.12547
12:49:33|0.12547
12:49:33|0.12547
12:49:35|0.12547
12:49:37|0.12547
12:49:37|0.12547
12:49:38|0.12547
12:49:39|0.12547
12:49:41|0.12547
12:49:43|0.12537
12:49:43|0.12537
12:49:45|0.12541
12:49:46|0.12541
12:49:47|0.12541
12:49:48|0.12541
12:49:49|0.12541
12:49:50|0.12539
12:49:51|0.12515
12:49:52|0.12508
12:49:53|0.125
12:49:54|0.125
12:49:55|0.125
12:49:56|0.125
12:49:57|0.125
12:49:59|0.125
12:50:00|0.125
12:50:00|0.125
12:50:01|0.125
12:50:02|0.125
12:50:04|0.125
12:50:05|0.125
12:50:06|0.125
12:50:07|0.125
12:50:08|0.125
12:50:09|0.1252
12:50:11|0.125
12:50:12|0.125
12:50:12|0.125
12:50:14|0.125
12:50:15|0.125
12:50:15|0.125
12:50:17|0.12499
12:50:17|0.12499
12:50:19|0.1249
12:50:19|0.1249
12:50:20|0.1249
12:50:22|0.1249
12:50:23|0.1249
12:50:23|0.1249
12:50:24|0.12497
12:50:25|0.12497
12:50:26|0.12497
12:50:27|0.12497
12:50:28|0.12497
12:50:30|0.1249
12:50:30|0.1249
12:50:31|0.1249
12:50:32|0.1249
12:50:34|0.12447
12:50:34|0.12447
12:50:35|0.12447
12:50:36|0.12484
12:50:38|0.12484
12:50:40|0.12483
12:50:41|0.12448
12:50:43|0.12448
12:50:43|0.12448
12:50:45|0.12448
12:50:45|0.12415
12:50:47|0.12415
12:50:48|0.12415
12:50:49|0.12415
12:50:50|0.12461
12:50:51|0.12461
12:50:52|0.12461
12:50:53|0.12461
12:50:54|0.12455
12:50:55|0.12455
12:50:56|0.12455
12:50:57|0.12455
12:50:58|0.12454
12:50:59|0.12454
12:51:00|0.12445
12:51:01|0.12445
12:51:02|0.12445
12:51:03|0.12445
12:51:04|0.12445
12:51:05|0.12445
12:51:06|0.12445
12:51:07|0.12445
12:51:08|0.12445
12:51:09|0.12415
12:51:10|0.12415
12:51:11|0.12415
12:51:12|0.1244
12:51:13|0.1244
12:51:14|0.1244
12:51:15|0.1244
12:51:16|0.1244
12:51:17|0.1244
12:51:18|0.1244
12:51:19|0.1244
12:51:20|0.1244
12:51:21|0.1244
12:51:22|0.1244
12:51:23|0.1244
12:51:24|0.1244
12:51:25|0.1244
12:51:26|0.1244
12:51:27|0.1244
12:51:28|0.12429
12:51:29|0.12429
12:51:30|0.12429
12:51:31|0.12429
12:51:32|0.12429
12:51:33|0.12429
12:51:34|0.12429
12:51:35|0.12429
12:51:36|0.12429
12:51:37|0.12429
12:51:38|0.12429
12:51:40|0.12424
12:51:41|0.12424
12:51:42|0.12415
12:51:43|0.12409
12:51:45|0.12423
12:51:46|0.12423
12:51:46|0.12423
12:51:48|0.12423
12:51:49|0.12406
12:51:50|0.12406
12:51:50|0.12406
12:51:52|0.1242
12:51:53|0.1242
12:51:54|0.1242
12:51:55|0.1242
12:51:55|0.1242
12:51:56|0.1242
12:51:57|0.1242
12:51:59|0.1242
12:51:59|0.12406
12:52:01|0.12406
12:52:02|0.12406
12:52:02|0.12406
12:52:03|0.12419
12:52:05|0.12423
12:52:06|0.12407
12:52:06|0.12407
12:52:07|0.12423
12:52:08|0.12419
12:52:09|0.12419
12:52:10|0.1244
12:52:12|0.1244
12:52:12|0.1244
12:52:14|0.1244
12:52:15|0.1244
12:52:15|0.12467
12:52:16|0.12467
12:52:17|0.12467
12:52:19|0.12467
12:52:20|0.12467
12:52:21|0.12467
12:52:22|0.12467
12:52:22|0.12467
12:52:23|0.12467
12:52:24|0.12467
12:52:25|0.12467
12:52:26|0.12467
12:52:28|0.12435
12:52:29|0.12435
12:52:29|0.12435
12:52:30|0.12435
12:52:32|0.12435
12:52:33|0.12435
12:52:34|0.12435
12:52:35|0.12412
12:52:36|0.12412
12:52:37|0.12408
12:52:38|0.12408
12:52:39|0.12408
12:52:41|0.12408
12:52:41|0.12408
12:52:42|0.12408
12:52:44|0.12405
12:52:46|0.12408
12:52:47|0.12436
12:52:48|0.12436
12:52:49|0.12436
12:52:51|0.12418
12:52:52|0.12398
12:52:52|0.12398
12:52:54|0.12398
12:52:55|0.12398
12:52:56|0.12398
12:52:57|0.12408
12:52:58|0.12408
12:52:59|0.12408
12:53:00|0.12408
12:53:01|0.12394
12:53:02|0.12394
12:53:03|0.12394
12:53:04|0.12394
12:53:05|0.12407
12:53:06|0.12407
12:53:07|0.12407
12:53:08|0.12443
12:53:09|0.12443
12:53:10|0.12443
12:53:10|0.12443
12:53:12|0.12392
12:53:13|0.12394
12:53:14|0.12394
12:53:15|0.12394
12:53:16|0.12394
12:53:16|0.12394
12:53:18|0.12394
12:53:19|0.12394
12:53:20|0.12394
12:53:21|0.12394
12:53:22|0.12393
12:53:22|0.12393
12:53:23|0.12393
12:53:25|0.12393
12:53:25|0.12393
12:53:26|0.12393
12:53:28|0.12393
12:53:28|0.12392
12:53:30|0.12392
12:53:31|0.12392
12:53:32|0.12392
12:53:33|0.12394
12:53:34|0.12394
12:53:35|0.12437
12:53:36|0.12437
12:53:37|0.12437
12:53:37|0.12437
12:53:38|0.12437
12:53:39|0.12441
12:53:42|0.12441
12:53:43|0.12441
12:53:44|0.12441
12:53:45|0.12441
12:53:46|0.12441
12:53:47|0.12441
12:53:48|0.12441
12:53:49|0.12441
12:53:50|0.12441
12:53:51|0.12441
12:53:53|0.12441
12:53:53|0.12432
12:53:54|0.12432
12:53:56|0.12441
12:53:57|0.12441
12:53:58|0.12441
12:53:59|0.12441
12:54:00|0.12442
12:54:01|0.12416
12:54:01|0.12416
12:54:02|0.12416
12:54:04|0.12416
12:54:05|0.12416
12:54:06|0.12443
12:54:06|0.12443
12:54:07|0.12448
12:54:08|0.12448
12:54:09|0.12448
12:54:11|0.12463
12:54:12|0.12463
12:54:13|0.12467
12:54:14|0.12467
12:54:14|0.12467
12:54:15|0.12467
12:54:17|0.12467
12:54:18|0.12467
12:54:19|0.12467
12:54:20|0.12467
12:54:21|0.12467
12:54:22|0.12467
12:54:23|0.12467
12:54:24|0.12467
12:54:25|0.12474
12:54:26|0.1247
12:54:27|0.1247
12:54:28|0.1247
12:54:29|0.12467
12:54:30|0.12467
12:54:31|0.12467
12:54:32|0.12467
12:54:33|0.12467
12:54:34|0.12467
12:54:35|0.12467
12:54:36|0.12467
12:54:37|0.12467
12:54:38|0.12467
12:54:39|0.12467
12:54:40|0.12467
12:54:41|0.12467
12:54:43|0.12467
12:54:45|0.12467
12:54:46|0.12467
12:54:47|0.12468
12:54:48|0.12468
12:54:49|0.12468
12:54:50|0.12468
12:54:51|0.12468
12:54:51|0.12468
12:54:53|0.12485
12:54:54|0.12485
12:54:55|0.12485
12:54:56|0.12485
12:54:57|0.12485
12:54:59|0.12485
12:55:00|0.12485
12:55:02|0.12485
12:55:02|0.12485
12:55:03|0.12469
12:55:05|0.12469
12:55:06|0.12484
12:55:07|0.12484
12:55:08|0.12484
12:55:08|0.12484
12:55:09|0.12489
12:55:12|0.12511
12:55:12|0.12496
12:55:13|0.12516
12:55:14|0.12516
12:55:15|0.12516
12:55:16|0.12518
12:55:17|0.12518
12:55:18|0.12518
12:55:19|0.12518
12:55:20|0.12518
12:55:21|0.12518
12:55:22|0.1252
12:55:23|0.1252
12:55:24|0.1252
12:55:25|0.1252
12:55:26|0.1252
12:55:28|0.12524
12:55:29|0.12525
12:55:30|0.12525
12:55:31|0.12534
12:55:32|0.12534
12:55:33|0.12534
12:55:34|0.12534
12:55:35|0.12534
12:55:36|0.12534
12:55:37|0.12534
12:55:38|0.12534
12:55:39|0.12525
12:55:40|0.12525
12:55:41|0.12525
12:55:42|0.12525
12:55:44|0.12525
12:55:46|0.12525
12:55:47|0.12525
12:55:48|0.12525
12:55:49|0.12525
12:55:51|0.12542
12:55:52|0.12532
12:55:53|0.12558
12:55:54|0.12558
12:55:55|0.12537
12:55:56|0.12537
12:55:57|0.12537
12:55:57|0.12537
12:55:59|0.1256
12:56:00|0.1256
12:56:01|0.1256
12:56:02|0.12567
12:56:03|0.12567
12:56:04|0.12583
12:56:05|0.12584
12:56:05|0.12584
12:56:07|0.12569
12:56:08|0.12569
12:56:09|0.12569
12:56:10|0.12569
12:56:11|0.12569
12:56:12|0.12569
12:56:13|0.12569
12:56:15|0.12573
12:56:15|0.12573
12:56:16|0.12573
12:56:17|0.12573
12:56:18|0.12573
12:56:19|0.12573
12:56:21|0.12573
12:56:22|0.12573
12:56:22|0.12573
12:56:23|0.12573
12:56:25|0.1258
12:56:26|0.1258
12:56:27|0.1258
12:56:27|0.1258
12:56:29|0.1258
12:56:30|0.1258
12:56:30|0.1258
12:56:32|0.1258
12:56:33|0.1258
12:56:34|0.12597
12:56:35|0.12597
12:56:36|0.12593
12:56:37|0.12594
12:56:38|0.12594
12:56:39|0.12599
12:56:40|0.12599
12:56:41|0.12599
12:56:42|0.12599
12:56:43|0.12617
12:56:44|0.12625
12:56:46|0.12625
12:56:48|0.12605
12:56:48|0.12605
12:56:50|0.12629
12:56:50|0.1261
12:56:51|0.1261
12:56:52|0.12611
12:56:53|0.12611
12:56:55|0.12644
12:56:57|0.12633
12:56:58|0.12659
12:56:58|0.12656
12:56:59|0.12656
12:57:00|0.12653
12:57:02|0.12649
12:57:03|0.1265
12:57:03|0.12651
12:57:05|0.12671
12:57:06|0.12671
12:57:07|0.12671
12:57:08|0.12671
12:57:10|0.12664
12:57:11|0.12664
12:57:12|0.12664
12:57:13|0.1267
12:57:13|0.1267
12:57:15|0.1267
12:57:16|0.1267
12:57:17|0.1267
12:57:18|0.127
12:57:19|0.12669
12:57:20|0.12671
12:57:21|0.12671
12:57:22|0.12671
12:57:23|0.12671
12:57:24|0.12671
12:57:25|0.1266
12:57:26|0.1266
12:57:27|0.1266
12:57:28|0.1266
12:57:29|0.1266
12:57:30|0.1266
12:57:31|0.1266
12:57:32|0.1266
12:57:33|0.1266
12:57:34|0.1266
12:57:35|0.1266
12:57:36|0.1266
12:57:37|0.1266
12:57:38|0.1266
12:57:39|0.1266
12:57:40|0.1266
12:57:41|0.1266
12:57:42|0.1266
12:57:43|0.1266
12:57:44|0.1266
12:57:46|0.1266
12:57:47|0.1266
12:57:48|0.1266
12:57:49|0.1266
12:57:51|0.1266
12:57:52|0.1267
12:57:53|0.1266
12:57:54|0.1266
12:57:55|0.1266
12:57:56|0.1266
12:57:57|0.12671
12:57:58|0.12671
12:57:59|0.12671
12:58:00|0.12661
12:58:01|0.12661
12:58:02|0.12661
12:58:03|0.12661
12:58:03|0.12671
12:58:05|0.12671
12:58:05|0.12671
12:58:07|0.12671
12:58:08|0.12671
12:58:09|0.12671
12:58:10|0.12671
12:58:11|0.1266
12:58:12|0.1266
12:58:13|0.1266
12:58:14|0.1266
12:58:15|0.1266
12:58:16|0.1266
12:58:17|0.1266
12:58:18|0.1266
12:58:19|0.12686
12:58:20|0.12686
12:58:21|0.12686
12:58:22|0.12686
12:58:23|0.12686
12:58:24|0.12686
12:58:25|0.12686
12:58:26|0.12686
12:58:27|0.12686
12:58:28|0.1269
12:58:29|0.1269
12:58:30|0.1269
12:58:31|0.1269
12:58:32|0.1269
12:58:33|0.1269
12:58:34|0.1269
12:58:35|0.1269
12:58:36|0.1269
12:58:37|0.1269
12:58:38|0.1269
12:58:39|0.12661
12:58:40|0.12661
12:58:41|0.12661
12:58:43|0.12688
12:58:43|0.12688
12:58:45|0.12661
12:58:46|0.12661
12:58:48|0.12661
12:58:50|0.12661
12:58:51|0.12661
12:58:51|0.12661
12:58:52|0.12661
12:58:54|0.12661
12:58:55|0.12661
12:58:56|0.12661
12:58:57|0.12661
12:58:58|0.12661
12:58:59|0.12687
12:59:00|0.12687
12:59:01|0.12687
12:59:03|0.12687
12:59:04|0.12687
12:59:05|0.12683
12:59:06|0.12683
12:59:07|0.12683
12:59:08|0.12683
12:59:08|0.12683
12:59:10|0.12683
12:59:11|0.12683
12:59:12|0.12683
12:59:13|0.1266
12:59:14|0.1265
12:59:14|0.1265
12:59:16|0.1265
12:59:17|0.1265
12:59:17|0.12648
12:59:19|0.12648
12:59:20|0.12648
12:59:20|0.12648
12:59:22|0.12648
12:59:23|0.12648
12:59:24|0.12648
12:59:25|0.12655
12:59:26|0.12648
12:59:27|0.12648
12:59:28|0.12648
12:59:29|0.12681
12:59:30|0.12681
12:59:31|0.12681
12:59:32|0.12681
12:59:33|0.1268
12:59:33|0.1268
12:59:35|0.1268
12:59:36|0.12681
12:59:37|0.12681
12:59:38|0.12681
12:59:39|0.12681
12:59:40|0.12681
12:59:41|0.12681
12:59:41|0.12681
12:59:43|0.12681
12:59:44|0.12681
12:59:45|0.12681
12:59:46|0.12654
12:59:48|0.12654
12:59:48|0.12654
12:59:49|0.12654
12:59:50|0.12654
12:59:52|0.12655
12:59:53|0.12673
12:59:54|0.12673
12:59:56|0.12668
12:59:56|0.12668
12:59:57|0.12668
12:59:59|0.12668
13:00:00|0.12668
13:00:01|0.12668
13:00:02|0.12668
13:00:03|0.12668
13:00:05|0.12673
13:00:05|0.12673
13:00:06|0.12674
13:00:07|0.12674
13:00:08|0.12669
13:00:09|0.12669
13:00:10|0.12669
13:00:11|0.12669
13:00:13|0.12669
13:00:13|0.12669
13:00:15|0.12669
13:00:15|0.12669
13:00:16|0.12669
13:00:18|0.12655
13:00:18|0.12655
13:00:20|0.12655
13:00:20|0.12655
13:00:22|0.12655
13:00:23|0.12655
13:00:24|0.12655
13:00:24|0.1265
13:00:25|0.1265
13:00:27|0.1265
13:00:28|0.1265
13:00:29|0.1265
13:00:30|0.1265
13:00:30|0.1265
13:00:32|0.1264
13:00:33|0.12627
13:00:34|0.12627
13:00:35|0.12627
13:00:36|0.12646
13:00:36|0.12641
13:00:38|0.12646
13:00:39|0.12646
13:00:39|0.12598
13:00:41|0.12598
13:00:42|0.12636
13:00:43|0.12636
13:00:43|0.12636
13:00:44|0.12636
13:00:46|0.12636
13:00:47|0.12636
13:00:49|0.12636
13:00:49|0.12636
13:00:51|0.12636
13:00:51|0.12636
13:00:52|0.12636
13:00:54|0.12645
13:00:55|0.12645
13:00:56|0.12598
13:00:57|0.12598
13:00:58|0.12598
13:00:59|0.126
13:01:00|0.126
13:01:01|0.126
13:01:02|0.126
13:01:03|0.12607
13:01:04|0.12631
13:01:05|0.12631
13:01:06|0.12631
13:01:07|0.12636
13:01:08|0.12636
13:01:09|0.12636
13:01:10|0.12645
13:01:11|0.12645
13:01:12|0.12599
13:01:13|0.12599
13:01:14|0.12599
13:01:15|0.126
13:01:16|0.126
13:01:17|0.12599
13:01:18|0.12599
13:01:19|0.12636
13:01:20|0.12602
13:01:21|0.12602
13:01:23|0.12602
13:01:23|0.12602
13:01:24|0.12602
13:01:25|0.12586
13:01:27|0.12586
13:01:28|0.12586
13:01:29|0.12586
13:01:30|0.12631
13:01:31|0.12636
13:01:32|0.1264
13:01:33|0.1264
13:01:34|0.1264
13:01:35|0.1264
13:01:36|0.12646
13:01:37|0.12646
13:01:38|0.12646
13:01:39|0.12646
13:01:40|0.12646
13:01:41|0.12642
13:01:42|0.12642
13:01:43|0.12613
13:01:45|0.12634
13:01:45|0.12638
13:01:46|0.1264
13:01:48|0.1264
13:01:49|0.1264
13:01:51|0.1264
13:01:52|0.1264
13:01:53|0.1264
13:01:54|0.1264
13:01:55|0.1264
13:01:56|0.1264
13:01:58|0.1264
13:01:59|0.1264
13:01:59|0.1264
13:02:00|0.1264
13:02:02|0.1264
13:02:03|0.1264
13:02:04|0.1264
13:02:05|0.1264
13:02:07|0.1264
13:02:07|0.1264
13:02:08|0.1264
13:02:09|0.1264
13:02:10|0.1264
13:02:11|0.1264
13:02:12|0.1264
13:02:13|0.1264
13:02:14|0.1264
13:02:15|0.1264
13:02:16|0.1264
13:02:17|0.1264
13:02:18|0.12615
13:02:19|0.12639
13:02:20|0.12639
13:02:21|0.12639
13:02:22|0.12639
13:02:23|0.12639
13:02:24|0.12639
13:02:25|0.12639
13:02:26|0.12639
13:02:27|0.12639
13:02:28|0.12639
13:02:29|0.12639
13:02:30|0.12639
13:02:31|0.12639
13:02:32|0.12639
13:02:33|0.12639
13:02:34|0.12639
13:02:35|0.1264
13:02:36|0.1264
13:02:37|0.12615
13:02:38|0.12615
13:02:39|0.12615
13:02:40|0.12615
13:02:41|0.12615
13:02:42|0.12615
13:02:43|0.12639
13:02:44|0.12639
13:02:45|0.12639
13:02:46|0.12639
13:02:47|0.12639
13:02:48|0.1262
13:02:50|0.1262
13:02:52|0.1262
13:02:53|0.1262
13:02:55|0.12639
13:02:55|0.12608
13:02:56|0.1264
13:02:58|0.1264
13:02:58|0.1264
13:03:00|0.1264
13:03:01|0.1264
13:03:02|0.12619
13:03:03|0.12619
13:03:04|0.1264
13:03:05|0.12619
13:03:06|0.12619
13:03:07|0.1264
13:03:08|0.1264
13:03:09|0.1264
13:03:10|0.1264
13:03:11|0.12619
13:03:12|0.12619
13:03:13|0.12619
13:03:14|0.12618
13:03:15|0.12618
13:03:16|0.12618
13:03:17|0.12618
13:03:18|0.12618
13:03:19|0.12618
13:03:20|0.1264
13:03:21|0.12644
13:03:22|0.1262
13:03:23|0.1262
13:03:24|0.1262
13:03:25|0.1262
13:03:27|0.12644
13:03:27|0.12621
13:03:28|0.12621
13:03:29|0.12621
13:03:30|0.12621
13:03:32|0.12621
13:03:32|0.12621
13:03:34|0.12642
13:03:35|0.12642
13:03:35|0.12642
13:03:36|0.12642
13:03:38|0.12646
13:03:39|0.12646
13:03:40|0.12646
13:03:41|0.12646
13:03:42|0.12646
13:03:43|0.1267
13:03:44|0.1267
13:03:45|0.12646
13:03:46|0.12452
13:03:47|0.12445
13:03:48|0.12541
13:03:49|0.12542
13:03:51|0.12524
13:03:53|0.12518
13:03:54|0.12502
13:03:56|0.12518
13:03:57|0.12513
13:03:59|0.12503
13:04:00|0.12503
13:04:00|0.12493
13:04:02|0.12496
13:04:03|0.1252
13:04:04|0.1252
13:04:05|0.1252
13:04:06|0.1252
13:04:07|0.1252
13:04:08|0.1252
13:04:10|0.1252
13:04:10|0.12486
13:04:12|0.12486
13:04:13|0.12486
13:04:14|0.12486
13:04:15|0.12516
13:04:16|0.12516
13:04:17|0.12516
13:04:19|0.12523
13:04:19|0.12523
13:04:21|0.12523
13:04:21|0.12523
13:04:22|0.12522
13:04:23|0.12522
13:04:24|0.125
13:04:25|0.125
13:04:27|0.12487
13:04:28|0.12542
13:04:29|0.12538
13:04:31|0.1254
13:04:31|0.1254
13:04:32|0.12542
13:04:33|0.12542
13:04:34|0.12541
13:04:35|0.12541
13:04:36|0.12541
13:04:37|0.12541
13:04:38|0.12546
13:04:39|0.12546
13:04:40|0.12546
13:04:41|0.12546
13:04:42|0.12546
13:04:43|0.12546
13:04:44|0.12546
13:04:45|0.12546
13:04:46|0.12545
13:04:47|0.12545
13:04:48|0.12545
13:04:49|0.12545
13:04:50|0.12545
13:04:51|0.12545
13:04:53|0.12545
13:04:54|0.12545
13:04:56|0.12545
13:04:56|0.12538
13:04:57|0.12528
13:04:58|0.1259
13:04:59|0.12592
13:05:00|0.12592
13:05:01|0.12592
13:05:03|0.12592
13:05:03|0.12592
13:05:04|0.12567
13:05:05|0.12567
13:05:06|0.12567
13:05:07|0.12567
13:05:08|0.12567
13:05:09|0.12567
13:05:10|0.12567
13:05:11|0.12567
13:05:13|0.12575
13:05:14|0.12575
13:05:15|0.12576
13:05:16|0.12576
13:05:16|0.12576
13:05:18|0.12576
13:05:19|0.12576
13:05:20|0.12576
13:05:21|0.12576
13:05:22|0.12576
13:05:24|0.12595
13:05:24|0.12576
13:05:25|0.12576
13:05:26|0.12547
13:05:27|0.12547
13:05:28|0.12571
13:05:29|0.12594
13:05:30|0.12594
13:05:31|0.12594
13:05:32|0.12577
13:05:33|0.12577
13:05:34|0.12577
13:05:35|0.12577
13:05:36|0.12597
13:05:37|0.12597
13:05:38|0.12597
13:05:39|0.12597
13:05:40|0.12598
13:05:41|0.12581
13:05:42|0.12581
13:05:43|0.12581
13:05:44|0.12581
13:05:45|0.12581
13:05:46|0.12581
13:05:47|0.12598
13:05:48|0.12598
13:05:49|0.12598
13:05:50|0.12598
13:05:51|0.12598
13:05:53|0.12602
13:05:55|0.12602
13:05:56|0.12602
13:05:57|0.12602
13:05:58|0.12602
13:06:00|0.126
13:06:01|0.126
13:06:02|0.126
13:06:03|0.126
13:06:03|0.12609
13:06:04|0.12609
13:06:06|0.12609
13:06:07|0.12609
13:06:08|0.12597
13:06:09|0.12611
13:06:10|0.12611
13:06:11|0.12597
13:06:13|0.12597
13:06:14|0.12597
13:06:14|0.12597
13:06:16|0.12609
13:06:17|0.12609
13:06:18|0.12609
13:06:19|0.12609
13:06:20|0.12609
13:06:21|0.12609
13:06:22|0.12609
13:06:23|0.12608
13:06:23|0.12608
13:06:25|0.12608
13:06:26|0.12608
13:06:27|0.12608
13:06:28|0.12608
13:06:29|0.12608
13:06:30|0.12608
13:06:30|0.12608
13:06:32|0.12597
13:06:32|0.12595
13:06:34|0.12607
13:06:34|0.12607
13:06:35|0.12607
13:06:37|0.12607
13:06:37|0.12592
13:06:38|0.12592
13:06:40|0.12592
13:06:41|0.12592
13:06:42|0.12592
13:06:42|0.12607
13:06:43|0.12607
13:06:45|0.12607
13:06:46|0.12607
13:06:47|0.12607
13:06:48|0.12606
13:06:49|0.12606
13:06:49|0.12606
13:06:51|0.12606
13:06:52|0.12606
13:06:53|0.12606
13:06:54|0.12606
13:06:56|0.12606
13:06:57|0.12606
13:06:59|0.12606
13:07:00|0.12606
13:07:00|0.12606
13:07:01|0.12589
13:07:03|0.12589
13:07:05|0.12589
13:07:05|0.12589
13:07:07|0.12589
13:07:09|0.12589
13:07:09|0.12589
13:07:10|0.12589
13:07:11|0.12598
13:07:12|0.12598
13:07:13|0.12598
13:07:14|0.12581
13:07:16|0.12581
13:07:17|0.12581
13:07:17|0.12581
13:07:19|0.12581
13:07:19|0.12581
13:07:21|0.1258
13:07:23|0.1258
13:07:23|0.1258
13:07:25|0.12596
13:07:25|0.12597
13:07:26|0.12597
13:07:27|0.12597
13:07:28|0.12596
13:07:29|0.12596
13:07:30|0.12596
13:07:32|0.12596
13:07:32|0.12596
13:07:33|0.12596
13:07:34|0.12596
13:07:35|0.12596
13:07:36|0.12606
13:07:37|0.12614
13:07:38|0.12614
13:07:39|0.12614
13:07:40|0.12596
13:07:41|0.12596
13:07:42|0.12596
13:07:43|0.12596
13:07:44|0.12596
13:07:45|0.12596
13:07:46|0.12596
13:07:47|0.12611
13:07:48|0.12611
13:07:49|0.12611
13:07:50|0.12611
13:07:51|0.12611
13:07:52|0.12611
13:07:53|0.12597
13:07:55|0.12605
13:07:56|0.12605
13:07:58|0.12605
13:07:58|0.12605
13:07:59|0.12605
13:08:01|0.12605
13:08:01|0.12605
13:08:02|0.12605
13:08:03|0.12605
13:08:05|0.12605
13:08:06|0.12602
13:08:08|0.12602
13:08:09|0.12602
13:08:10|0.12581
13:08:10|0.12603
13:08:12|0.12603
13:08:13|0.12606
13:08:14|0.12606
13:08:15|0.12606
13:08:16|0.12606
13:08:17|0.12606
13:08:18|0.12615
13:08:19|0.12615
13:08:20|0.12615
13:08:21|0.12615
13:08:22|0.12615
13:08:23|0.12615
13:08:24|0.12616
13:08:25|0.12616
13:08:26|0.12616
13:08:27|0.12616
13:08:28|0.12616
13:08:29|0.12616
13:08:30|0.12616
13:08:31|0.12616
13:08:32|0.12616
13:08:33|0.12616
13:08:34|0.12616
13:08:35|0.12616
13:08:36|0.12616
13:08:37|0.12616
13:08:38|0.12616
13:08:39|0.12616
13:08:40|0.12616
13:08:41|0.12617
13:08:42|0.1262
13:08:43|0.12616
13:08:44|0.12616
13:08:45|0.12616
13:08:46|0.12625
13:08:47|0.12625
13:08:48|0.12625
13:08:49|0.12625
13:08:50|0.12625
13:08:51|0.12625
13:08:52|0.12616
13:08:53|0.12616
13:08:54|0.12616
13:08:55|0.12616
13:08:57|0.12616
13:08:57|0.12616
13:08:58|0.12616
13:08:59|0.12616
13:09:01|0.12616
13:09:03|0.12616
13:09:04|0.12616
13:09:05|0.12616
13:09:06|0.12616
13:09:08|0.12616
13:09:09|0.12616
13:09:10|0.12629
13:09:11|0.12629
13:09:12|0.12617
13:09:13|0.12617
13:09:14|0.12617
13:09:14|0.12616
13:09:16|0.12616
13:09:17|0.12616
13:09:18|0.12616
13:09:19|0.12616
13:09:20|0.12616
13:09:21|0.12616
13:09:22|0.12616
13:09:23|0.12616
13:09:24|0.12616
13:09:25|0.12616
13:09:26|0.12616
13:09:26|0.12616
13:09:28|0.12634
13:09:28|0.12634
13:09:30|0.12638
13:09:31|0.12627
13:09:32|0.12635
13:09:33|0.12625
13:09:33|0.12625
13:09:35|0.12625
13:09:36|0.12625
13:09:37|0.12625
13:09:38|0.12625
13:09:38|0.12625
13:09:40|0.12625
13:09:41|0.12625
13:09:42|0.12625
13:09:42|0.12625
13:09:43|0.12625
13:09:44|0.12625
13:09:46|0.12625
13:09:47|0.12625
13:09:47|0.12625
13:09:49|0.12625
13:09:50|0.12625
13:09:51|0.12625
13:09:52|0.12625
13:09:53|0.12625
13:09:53|0.12625
13:09:55|0.12625
13:09:56|0.12625
13:09:58|0.12625
13:09:59|0.12625
13:10:00|0.12641
13:10:01|0.12641
13:10:03|0.12641
13:10:04|0.12641
13:10:06|0.12641
13:10:06|0.12642
13:10:07|0.12642
13:10:09|0.12642
13:10:09|0.12642
13:10:11|0.1265
13:10:11|0.12642
13:10:13|0.12642
13:10:14|0.12642
13:10:15|0.12632
13:10:15|0.12632
13:10:17|0.12632
13:10:17|0.12632
13:10:19|0.12632
13:10:19|0.12632
13:10:21|0.12632
13:10:22|0.12632
13:10:22|0.12632
13:10:23|0.12628
13:10:25|0.12628
13:10:25|0.12628
13:10:26|0.12628
13:10:27|0.12628
13:10:28|0.12628
13:10:29|0.12628
13:10:30|0.12628
13:10:31|0.12628
13:10:32|0.12651
13:10:33|0.12651
13:10:35|0.12651
13:10:35|0.12637
13:10:37|0.12634
13:10:37|0.12634
13:10:39|0.12634
13:10:40|0.12634
13:10:41|0.12634
13:10:41|0.12637
13:10:42|0.12637
13:10:43|0.12637
13:10:44|0.12633
13:10:45|0.12633
13:10:46|0.12633
13:10:47|0.12633
13:10:48|0.12633
13:10:49|0.12633
13:10:51|0.12633
13:10:52|0.12632
13:10:52|0.12632
13:10:53|0.12632
13:10:54|0.12632
13:10:56|0.12632
13:10:56|0.12632
13:10:58|0.12632
13:10:58|0.12632
13:11:00|0.12632
13:11:01|0.12632
13:11:02|0.12632
13:11:03|0.12632
13:11:04|0.12632
13:11:06|0.12632
13:11:07|0.12632
13:11:08|0.12632
13:11:09|0.12632
13:11:10|0.12632
13:11:10|0.12632
13:11:12|0.12632
13:11:13|0.12632
13:11:14|0.12632
13:11:15|0.12632
13:11:16|0.12632
13:11:17|0.12632
13:11:18|0.12632
13:11:19|0.12632
13:11:20|0.12632
13:11:21|0.12632
13:11:22|0.12632
13:11:24|0.12632
13:11:24|0.12632
13:11:25|0.12632
13:11:26|0.12632
13:11:27|0.12632
13:11:28|0.12632
13:11:29|0.12652
13:11:30|0.12652
13:11:31|0.12652
13:11:32|0.12652
13:11:33|0.12652
13:11:34|0.12659
13:11:35|0.12631
13:11:36|0.12631
13:11:37|0.12631
13:11:38|0.12631
13:11:39|0.12631
13:11:40|0.1263
13:11:41|0.1263
13:11:42|0.1263
13:11:43|0.1263
13:11:44|0.1263
13:11:45|0.1263
13:11:46|0.12621
13:11:47|0.12621
13:11:48|0.12631
13:11:49|0.12631
13:11:50|0.12631
13:11:51|0.12631
13:11:52|0.12631
13:11:53|0.12631
13:11:54|0.12631
13:11:55|0.12618
13:11:56|0.12618
13:11:57|0.12618
13:11:59|0.12621
13:11:59|0.12621
13:12:01|0.12621
13:12:03|0.1262
13:12:03|0.1262
13:12:05|0.1262
13:12:07|0.1262
13:12:08|0.1262
13:12:09|0.1262
13:12:09|0.1262
13:12:10|0.12635
13:12:12|0.12635
13:12:13|0.12635
13:12:14|0.12635
13:12:15|0.12635
13:12:16|0.12635
13:12:17|0.12635
13:12:18|0.12635
13:12:19|0.12622
13:12:20|0.12622
13:12:21|0.12622
13:12:22|0.12622
13:12:23|0.12622
13:12:24|0.12622
13:12:25|0.12622
13:12:26|0.12622
13:12:27|0.12622
13:12:27|0.12622
13:12:28|0.12622
13:12:30|0.12622
13:12:30|0.12637
13:12:31|0.12637
13:12:33|0.12637
13:12:34|0.12637
13:12:34|0.12637
13:12:36|0.12637
13:12:36|0.12637
13:12:38|0.12637
13:12:39|0.12637
13:12:40|0.12637
13:12:41|0.12637
13:12:42|0.12637
13:12:43|0.12637
13:12:44|0.12637
13:12:44|0.12637
13:12:45|0.12622
13:12:46|0.12622
13:12:48|0.12622
13:12:49|0.12622
13:12:50|0.12622
13:12:50|0.12622
13:12:52|0.12622
13:12:53|0.12622
13:12:54|0.12622
13:12:54|0.12622
13:12:56|0.12622
13:12:57|0.12622
13:12:58|0.12622
13:12:59|0.12622
13:13:01|0.12622
13:13:02|0.12622
13:13:04|0.12622
13:13:06|0.12622
13:13:07|0.12622
13:13:08|0.12622
13:13:09|0.12639
13:13:10|0.12639
13:13:11|0.12639
13:13:13|0.12639
13:13:13|0.12639
13:13:14|0.12639
13:13:15|0.12639
13:13:17|0.12639
13:13:17|0.12639
13:13:18|0.12639
13:13:20|0.12639
13:13:20|0.12639
13:13:21|0.12639
13:13:22|0.12639
13:13:23|0.12639
13:13:25|0.12639
13:13:26|0.12627
13:13:26|0.12627
13:13:27|0.12627
13:13:28|0.12627
13:13:29|0.12627
13:13:31|0.12639
13:13:32|0.12639
13:13:33|0.12653
13:13:34|0.12653
13:13:35|0.12653
13:13:36|0.12657
13:13:37|0.12657
13:13:38|0.12657
13:13:39|0.12643
13:13:40|0.12643
13:13:41|0.12643
13:13:42|0.12643
13:13:43|0.12643
13:13:44|0.12643
13:13:45|0.12643
13:13:46|0.12674
13:13:47|0.1267
13:13:48|0.12673
13:13:49|0.12673
13:13:50|0.12694
13:13:51|0.12703
13:13:52|0.12708
13:13:53|0.12703
13:13:54|0.12693
13:13:55|0.12693
13:13:56|0.12693
13:13:57|0.12693
13:13:58|0.12693
13:13:59|0.12694
13:14:00|0.12732
13:14:02|0.12739
13:14:04|0.1275
13:14:04|0.12733
13:14:06|0.12757
13:14:08|0.12742
13:14:09|0.1274
13:14:10|0.12716
13:14:11|0.12742
13:14:12|0.12742
13:14:13|0.12738
13:14:14|0.12738
13:14:15|0.12738
13:14:16|0.12738
13:14:17|0.12738
13:14:18|0.12738
13:14:19|0.12738
13:14:20|0.12738
13:14:21|0.12738
13:14:22|0.12738
13:14:23|0.12738
13:14:24|0.12738
13:14:25|0.12738
13:14:26|0.12738
13:14:27|0.12738
13:14:28|0.12738
13:14:29|0.12738
13:14:30|0.12738
13:14:31|0.12738
13:14:32|0.12766
13:14:33|0.12742
13:14:34|0.12752
13:14:35|0.12752
13:14:36|0.12747
13:14:37|0.12747
13:14:38|0.12747
13:14:39|0.12747
13:14:40|0.12747
13:14:41|0.12738
13:14:42|0.12738
13:14:43|0.12738
13:14:44|0.12738
13:14:45|0.12738
13:14:46|0.12738
13:14:47|0.12738
13:14:48|0.12738
13:14:49|0.12738
13:14:50|0.12738
13:14:51|0.12738
13:14:52|0.12738
13:14:53|0.12738
13:14:54|0.12738
13:14:55|0.12738
13:14:56|0.12715
13:14:57|0.12734
13:14:58|0.12722
13:14:59|0.12722
13:15:00|0.12722
13:15:01|0.12722
13:15:03|0.12722
13:15:04|0.12722
13:15:05|0.12722
13:15:06|0.12722
13:15:07|0.12722
13:15:08|0.12722
13:15:10|0.12696
13:15:11|0.12696
13:15:12|0.12696
13:15:12|0.12696
13:15:14|0.12696
13:15:14|0.12696
13:15:16|0.12696
13:15:17|0.12696
13:15:19|0.12696
13:15:19|0.12696
13:15:20|0.12696
13:15:21|0.12696
13:15:22|0.12696
13:15:23|0.12698
13:15:24|0.12698
13:15:25|0.12698
13:15:27|0.12698
13:15:28|0.12722
13:15:29|0.12722
13:15:29|0.12722
13:15:30|0.12702
13:15:31|0.12702
13:15:32|0.12702
13:15:34|0.12702
13:15:34|0.12702
13:15:36|0.12702
13:15:36|0.12702
13:15:37|0.12702
13:15:38|0.12702
13:15:39|0.12702
13:15:41|0.12702
13:15:41|0.12702
13:15:42|0.12702
13:15:43|0.12698
13:15:44|0.12698
13:15:45|0.12698
13:15:46|0.12698
13:15:47|0.12706
13:15:48|0.12706
13:15:49|0.12706
13:15:50|0.12706
13:15:52|0.12706
13:15:52|0.12706
13:15:54|0.12738
13:15:54|0.12738
13:15:56|0.12738
13:15:57|0.12739
13:15:57|0.12739
13:15:59|0.12766
13:15:59|0.12766
13:16:00|0.12766
13:16:01|0.12766
13:16:03|0.12758
13:16:04|0.12758
13:16:06|0.12758
13:16:08|0.12758
13:16:08|0.12758
13:16:09|0.12758
13:16:10|0.12758
13:16:11|0.12758
13:16:12|0.12758
13:16:13|0.12758
13:16:14|0.12758
13:16:15|0.12758
13:16:16|0.12758
13:16:17|0.12758
13:16:18|0.12758
13:16:19|0.12758
13:16:20|0.12758
13:16:21|0.12758
13:16:22|0.12758
13:16:23|0.12758
13:16:24|0.12758
13:16:25|0.12758
13:16:26|0.12758
13:16:27|0.12758
13:16:28|0.12758
13:16:29|0.12758
13:16:30|0.12758
13:16:31|0.12758
13:16:32|0.12758
13:16:33|0.12733
13:16:34|0.12733
13:16:35|0.12733
13:16:36|0.12733
13:16:37|0.12771
13:16:38|0.12771
13:16:39|0.12818
13:16:40|0.12818
13:16:41|0.12818
13:16:42|0.12818
13:16:43|0.12818
13:16:44|0.12782
13:16:45|0.12782
13:16:46|0.12781
13:16:47|0.12781
13:16:48|0.12747
13:16:49|0.12747
13:16:50|0.12747
13:16:51|0.12747
13:16:52|0.12747
13:16:53|0.12747
13:16:54|0.12747
13:16:55|0.12747
13:16:56|0.12747
13:16:57|0.12747
13:16:58|0.12747
13:16:59|0.12817
13:17:00|0.12817
13:17:01|0.12817
13:17:02|0.12817
13:17:04|0.12817
13:17:06|0.12817
13:17:06|0.12817
13:17:08|0.12812
13:17:08|0.12812
13:17:10|0.12812
13:17:10|0.12812
13:17:12|0.12812
13:17:13|0.12812
13:17:14|0.12812
13:17:15|0.12815
13:17:16|0.12815
13:17:17|0.12815
13:17:18|0.12815
13:17:19|0.12815
13:17:20|0.12815
13:17:21|0.12815
13:17:22|0.12815
13:17:23|0.12766
13:17:24|0.12766
13:17:25|0.12766
13:17:26|0.12763
13:17:27|0.12763
13:17:28|0.12763
13:17:29|0.12763
13:17:30|0.12763
13:17:31|0.12763
13:17:32|0.12763
13:17:33|0.12763
13:17:34|0.12763
13:17:35|0.12763
13:17:36|0.12758
13:17:37|0.12758
13:17:38|0.12758
13:17:39|0.12763
13:17:40|0.12763
13:17:41|0.12763
13:17:42|0.12763
13:17:43|0.12763
13:17:44|0.12763
13:17:45|0.12763
13:17:46|0.12763
13:17:47|0.12763
13:17:48|0.12763
13:17:49|0.12763
13:17:50|0.12763
13:17:51|0.12763
13:17:52|0.12763
13:17:53|0.12763
13:17:54|0.12794
13:17:55|0.12794
13:17:56|0.12794
13:17:57|0.12794
13:17:58|0.12794
13:17:59|0.12794
13:18:00|0.12794
13:18:01|0.12767
13:18:02|0.12764
13:18:03|0.12764
13:18:04|0.12755
13:18:06|0.12755
13:18:07|0.12755
13:18:08|0.12755
13:18:09|0.12726
13:18:10|0.12735
13:18:11|0.12735
13:18:12|0.12735
13:18:13|0.12735
13:18:14|0.12735
13:18:15|0.12735
13:18:16|0.12735
13:18:17|0.12735
13:18:18|0.12735
13:18:19|0.12729
13:18:20|0.12729
13:18:21|0.12729
13:18:22|0.12729
13:18:23|0.12726
13:18:24|0.12726
13:18:25|0.12726
13:18:26|0.12726
13:18:27|0.12726
13:18:28|0.12726
13:18:29|0.12726
13:18:30|0.12726
13:18:31|0.12726
13:18:32|0.12726
13:18:33|0.12726
13:18:34|0.12726
13:18:35|0.12726
13:18:36|0.12726
13:18:37|0.12726
13:18:38|0.12726
13:18:39|0.12726
13:18:40|0.12726
13:18:41|0.12726
13:18:42|0.12726
13:18:43|0.12726
13:18:44|0.12726
13:18:45|0.12726
13:18:46|0.12726
13:18:47|0.12726
13:18:48|0.12726
13:18:50|0.12726
13:18:51|0.12726
13:18:52|0.12726
13:18:53|0.12726
13:18:54|0.12726
13:18:55|0.12726
13:18:56|0.12726
13:18:57|0.12726
13:18:58|0.12726
13:18:59|0.12726
13:19:00|0.12726
13:19:01|0.12726
13:19:02|0.12726
13:19:03|0.12726
13:19:04|0.12726
13:19:05|0.12726
13:19:07|0.12718
13:19:08|0.1273
13:19:10|0.1273
13:19:11|0.1273
13:19:12|0.1273
13:19:13|0.1273
13:19:14|0.1273
13:19:15|0.1273
13:19:16|0.1273
13:19:17|0.12735
13:19:18|0.12735
13:19:19|0.12735
13:19:21|0.12735
13:19:22|0.12735
13:19:23|0.12735
13:19:24|0.12735
13:19:25|0.12735
13:19:25|0.12793
13:19:26|0.12793
13:19:28|0.12793
13:19:29|0.12793
13:19:30|0.12793
13:19:30|0.12793
13:19:32|0.12793
13:19:32|0.1279
13:19:34|0.1279
13:19:35|0.1279
13:19:35|0.1279
13:19:36|0.1279
13:19:38|0.1279
13:19:38|0.1279
13:19:40|0.1279
13:19:40|0.1279
13:19:41|0.1279
13:19:42|0.1279
13:19:43|0.1279
13:19:45|0.1279
13:19:46|0.1279
13:19:46|0.1279
13:19:47|0.1279
13:19:48|0.1279
13:19:49|0.1279
13:19:50|0.1279
13:19:52|0.1279
13:19:52|0.1279
13:19:53|0.1279
13:19:55|0.1279
13:19:55|0.1279
13:19:56|0.1279
13:19:57|0.12764
13:19:59|0.12774
13:19:59|0.12774
13:20:01|0.12774
13:20:02|0.12774
13:20:02|0.12774
13:20:03|0.12774
13:20:04|0.12774
13:20:06|0.12774
13:20:07|0.12774
13:20:08|0.12774
13:20:09|0.12774
13:20:10|0.12774
13:20:11|0.12774
13:20:13|0.12774
13:20:14|0.12774
13:20:15|0.12774
13:20:16|0.12774
13:20:17|0.12774
13:20:17|0.12774
13:20:19|0.12774
13:20:20|0.12774
13:20:21|0.12774
13:20:22|0.1279
13:20:23|0.1279
13:20:24|0.1279
13:20:25|0.1279
13:20:26|0.1279
13:20:27|0.1279
13:20:28|0.1279
13:20:29|0.1279
13:20:29|0.1279
13:20:31|0.1279
13:20:32|0.1279
13:20:33|0.12704
13:20:34|0.12704
13:20:35|0.12704
13:20:36|0.12704
13:20:37|0.12704
13:20:38|0.12704
13:20:39|0.12704
13:20:39|0.12704
13:20:41|0.12704
13:20:42|0.12704
13:20:43|0.12755
13:20:44|0.12755
13:20:45|0.12759
13:20:46|0.12759
13:20:47|0.12759
13:20:48|0.12717
13:20:49|0.12717
13:20:50|0.12717
13:20:51|0.12717
13:20:52|0.12717
13:20:53|0.12717
13:20:54|0.12717
13:20:55|0.12717
13:20:56|0.12717
13:20:57|0.12717
13:20:58|0.12717
13:20:59|0.12717
13:21:00|0.12717
13:21:01|0.12717
13:21:02|0.12717
13:21:03|0.12717
13:21:04|0.12717
13:21:05|0.12717
13:21:06|0.12717
13:21:08|0.12717
13:21:09|0.12717
13:21:11|0.1272
13:21:12|0.1272
13:21:13|0.1272
13:21:14|0.1272
13:21:15|0.12712
13:21:16|0.127
13:21:17|0.127
13:21:19|0.1272
13:21:20|0.1272
13:21:21|0.1272
13:21:22|0.1272
13:21:23|0.12692
13:21:24|0.12691
13:21:25|0.12691
13:21:26|0.12677
13:21:27|0.12673
13:21:28|0.1268
13:21:29|0.1268
13:21:30|0.1268
13:21:31|0.1268
13:21:32|0.1268
13:21:33|0.1268
13:21:34|0.1268
13:21:35|0.1268
13:21:36|0.1268
13:21:37|0.1268
13:21:38|0.1268
13:21:39|0.1268
13:21:40|0.1268
13:21:41|0.1268
13:21:42|0.1268
13:21:43|0.1268
13:21:44|0.1268
13:21:45|0.1268
13:21:46|0.1268
13:21:47|0.1268
13:21:48|0.1268
13:21:49|0.1268
13:21:50|0.1267
13:21:51|0.1267
13:21:52|0.1267
13:21:53|0.1267
13:21:54|0.1267
13:21:55|0.1267
13:21:56|0.1267
13:21:57|0.1267
13:21:58|0.1267
13:21:59|0.1267
13:22:00|0.1267
13:22:01|0.12669
13:22:02|0.12669
13:22:03|0.12669
13:22:04|0.12669
13:22:05|0.12669
13:22:06|0.12669
13:22:07|0.12669
13:22:08|0.12669
13:22:10|0.12669
13:22:11|0.12669
13:22:12|0.12669
13:22:13|0.12669
13:22:15|0.12688
13:22:17|0.12688
13:22:17|0.12688
13:22:18|0.12688
13:22:20|0.12688
13:22:20|0.12688
13:22:22|0.12691
13:22:24|0.12691
13:22:25|0.1267
13:22:26|0.1267
13:22:27|0.1267
13:22:28|0.1267
13:22:29|0.1267
13:22:30|0.1267
13:22:30|0.1267
13:22:32|0.12685
13:22:33|0.12685
13:22:33|0.12685
13:22:35|0.12685
13:22:36|0.12685
13:22:37|0.12687
13:22:37|0.12687
13:22:39|0.12687
13:22:40|0.12687
13:22:41|0.12687
13:22:42|0.12687
13:22:43|0.12687
13:22:44|0.12687
13:22:45|0.12687
13:22:46|0.12687
13:22:47|0.12687
13:22:48|0.12687
13:22:49|0.12687
13:22:49|0.12687
13:22:51|0.12687
13:22:52|0.12687
13:22:52|0.12687
13:22:53|0.12687
13:22:55|0.12687
13:22:55|0.12687
13:22:57|0.12687
13:22:58|0.12687
13:22:58|0.12687
13:23:00|0.12687
13:23:00|0.12687
13:23:02|0.12687
13:23:03|0.12687
13:23:04|0.12687
13:23:05|0.12687
13:23:06|0.12697
13:23:07|0.12697
13:23:08|0.12697
13:23:09|0.12697
13:23:11|0.12697
13:23:12|0.12697
13:23:13|0.12697
13:23:14|0.12697
13:23:15|0.12697
13:23:17|0.12697
13:23:17|0.12697
13:23:18|0.12697
13:23:19|0.12697
13:23:21|0.12697
13:23:21|0.12697
13:23:22|0.12697
13:23:24|0.12697
13:23:25|0.12697
13:23:26|0.12697
13:23:27|0.12697
13:23:28|0.12647
13:23:29|0.12647
13:23:30|0.12647
13:23:31|0.12647
13:23:32|0.12683
13:23:33|0.12684
13:23:34|0.12684
13:23:35|0.12684
13:23:36|0.12684
13:23:37|0.12684
13:23:38|0.12684
13:23:39|0.12684
13:23:40|0.12684
13:23:41|0.12684
13:23:42|0.12684
13:23:43|0.12684
13:23:44|0.12684
13:23:45|0.12684
13:23:46|0.12684
13:23:47|0.12684
13:23:48|0.12684
13:23:49|0.12684
13:23:50|0.12684
13:23:51|0.12684
13:23:52|0.12684
13:23:53|0.12684
13:23:54|0.12684
13:23:55|0.12684
13:23:56|0.12684
13:23:57|0.1268
13:23:58|0.1268
13:23:59|0.1268
13:24:00|0.1268
13:24:01|0.12653
13:24:02|0.12653
13:24:03|0.12653
13:24:04|0.12653
13:24:05|0.12653
13:24:06|0.12653
13:24:07|0.12671
13:24:08|0.12671
13:24:09|0.12674
13:24:10|0.12674
13:24:12|0.12674
13:24:13|0.12674
13:24:15|0.12674
13:24:16|0.12674
13:24:17|0.12674
13:24:18|0.12674
13:24:19|0.12674
13:24:20|0.12674
13:24:21|0.12674
13:24:21|0.12674
13:24:23|0.12674
13:24:24|0.12674
13:24:24|0.12674
13:24:25|0.12674
13:24:26|0.12674
13:24:28|0.12674
13:24:30|0.12674
13:24:30|0.12674
13:24:31|0.12674
13:24:32|0.12674
13:24:34|0.12674
13:24:35|0.12674
13:24:35|0.12674
13:24:37|0.12679
13:24:37|0.1265
13:24:39|0.1265
13:24:40|0.1265
13:24:41|0.1265
13:24:42|0.1265
13:24:43|0.1265
13:24:44|0.1265
13:24:45|0.1265
13:24:46|0.1265
13:24:47|0.1265
13:24:48|0.1265
13:24:49|0.1265
13:24:49|0.1265
13:24:51|0.1265
13:24:52|0.1265
13:24:53|0.1265
13:24:54|0.1265
13:24:55|0.1265
13:24:55|0.12651
13:24:57|0.12651
13:24:58|0.12651
13:24:59|0.12651
13:25:00|0.12651
13:25:01|0.12651
13:25:02|0.12651
13:25:03|0.12651
13:25:04|0.12651
13:25:05|0.12651
13:25:06|0.12651
13:25:07|0.12651
13:25:07|0.12651
13:25:09|0.12651
13:25:10|0.12654
13:25:11|0.12654
13:25:13|0.12676
13:25:14|0.12676
13:25:15|0.12654
13:25:15|0.12654
13:25:17|0.12684
13:25:18|0.12684
13:25:19|0.12684
13:25:20|0.12684
13:25:21|0.12684
13:25:22|0.12684
13:25:23|0.12684
13:25:25|0.12684
13:25:25|0.12684
13:25:27|0.12684
13:25:27|0.12684
13:25:28|0.12684
13:25:29|0.12684
13:25:30|0.12684
13:25:31|0.12684
13:25:32|0.12684
13:25:34|0.12684
13:25:34|0.12684
13:25:36|0.12684
13:25:37|0.12684
13:25:38|0.12684
13:25:39|0.12684
13:25:40|0.12684
13:25:41|0.12684
13:25:42|0.12684
13:25:43|0.12684
13:25:44|0.12684
13:25:45|0.12684
13:25:46|0.12684
13:25:47|0.12684
13:25:48|0.12684
13:25:49|0.12684
13:25:50|0.12684
13:25:51|0.12684
13:25:52|0.12684
13:25:53|0.12684
13:25:54|0.12684
13:25:55|0.12684
13:25:56|0.12684
13:25:57|0.12658
13:25:58|0.12658
13:25:59|0.12658
13:26:00|0.12658
13:26:01|0.12658
13:26:02|0.12658
13:26:03|0.12658
13:26:04|0.12658
13:26:06|0.12658
13:26:06|0.12658
13:26:07|0.12658
13:26:08|0.12658
13:26:09|0.12658
13:26:10|0.12658
13:26:11|0.12658
13:26:12|0.12658
13:26:14|0.12658
13:26:16|0.12658
13:26:18|0.12658
13:26:18|0.12658
13:26:19|0.12658
13:26:21|0.12658
13:26:22|0.12658
13:26:23|0.12658
13:26:23|0.12658
13:26:25|0.12658
13:26:26|0.12658
13:26:27|0.12655
13:26:28|0.12655
13:26:29|0.12655
13:26:30|0.12655
13:26:31|0.12655
13:26:32|0.12655
13:26:33|0.12655
13:26:34|0.12655
13:26:34|0.12655
13:26:36|0.12655
13:26:37|0.12655
13:26:38|0.12655
13:26:38|0.12655
13:26:40|0.12655
13:26:41|0.12655
13:26:42|0.12655
13:26:43|0.12655
13:26:44|0.12655
13:26:44|0.12655
13:26:47|0.12658
13:26:47|0.12658
13:26:48|0.12658
13:26:49|0.12658
13:26:50|0.12658
13:26:51|0.12658
13:26:52|0.12658
13:26:53|0.12658
13:26:54|0.12658
13:26:55|0.12658
13:26:56|0.12658
13:26:57|0.12658
13:26:58|0.12658
13:26:59|0.12658
13:27:00|0.12658
13:27:01|0.12658
13:27:02|0.12658
13:27:03|0.12658
13:27:04|0.12658
13:27:05|0.12658
13:27:06|0.12658
13:27:08|0.12658
13:27:09|0.12658
13:27:10|0.12658
13:27:10|0.12658
13:27:12|0.12658
13:27:12|0.12658
13:27:15|0.12688
13:27:16|0.12688
13:27:17|0.12688
13:27:19|0.1266
13:27:19|0.1266
13:27:21|0.1266
13:27:21|0.1266
13:27:22|0.1266
13:27:23|0.1266
13:27:24|0.1266
13:27:26|0.1266
13:27:26|0.1266
13:27:28|0.1266
13:27:30|0.1266
13:27:30|0.1266
13:27:31|0.1266
13:27:32|0.1266
13:27:33|0.1266
13:27:35|0.1266
13:27:36|0.12684
13:27:37|0.12684
13:27:38|0.12661
13:27:39|0.12661
13:27:40|0.12661
13:27:41|0.12661
13:27:43|0.12661
13:27:44|0.12661
13:27:45|0.12661
13:27:45|0.12661
13:27:46|0.12661
13:27:47|0.12661
13:27:48|0.12661
13:27:50|0.12661
13:27:51|0.12661
13:27:51|0.12661
13:27:52|0.12661
13:27:54|0.12661
13:27:54|0.12661
13:27:55|0.12661
13:27:57|0.12661
13:27:58|0.12661
13:27:58|0.12661
13:28:00|0.12661
13:28:00|0.12681
13:28:01|0.12681
13:28:02|0.12681
13:28:03|0.12681
13:28:05|0.12681
13:28:05|0.12681
13:28:07|0.12681
13:28:07|0.12681
13:28:08|0.12681
13:28:10|0.12681
13:28:10|0.12681
13:28:11|0.12691
13:28:12|0.12691
13:28:13|0.12691
13:28:15|0.12691
13:28:17|0.12699
13:28:18|0.12699
13:28:20|0.12699
13:28:20|0.12699
13:28:22|0.12699
13:28:22|0.12699
13:28:24|0.12699
13:28:24|0.12695
13:28:26|0.12695
13:28:26|0.12695
13:28:27|0.12695
13:28:29|0.12695
13:28:30|0.12695
13:28:30|0.12695
13:28:31|0.12695
13:28:33|0.12695
13:28:34|0.12695
13:28:34|0.12695
13:28:36|0.12695
13:28:37|0.12695
13:28:38|0.12695
13:28:39|0.12695
13:28:39|0.12695
13:28:41|0.12695
13:28:42|0.12695
13:28:43|0.12695
13:28:43|0.12695
13:28:44|0.12695
13:28:45|0.12695
13:28:47|0.12695
13:28:48|0.12695
13:28:49|0.12695
13:28:50|0.12695
13:28:50|0.12695
13:28:51|0.127
13:28:52|0.127
13:28:54|0.127
13:28:55|0.127
13:28:55|0.127
13:28:56|0.127
13:28:57|0.127
13:28:58|0.127
13:29:00|0.127
13:29:01|0.127
13:29:01|0.127
13:29:02|0.127
13:29:04|0.127
13:29:04|0.127
13:29:05|0.127
13:29:07|0.127
13:29:07|0.12695
13:29:08|0.12699
13:29:09|0.12699
13:29:11|0.12699
13:29:11|0.12699
13:29:12|0.12699
13:29:14|0.12699
13:29:14|0.12699
13:29:17|0.12695
13:29:18|0.12695
13:29:18|0.12695
13:29:21|0.12695
13:29:22|0.12695
13:29:23|0.12695
13:29:24|0.12667
13:29:26|0.12667
13:29:26|0.12667
13:29:28|0.12667
13:29:28|0.12667
13:29:30|0.12667
13:29:30|0.12667
13:29:32|0.12667
13:29:33|0.12667
13:29:33|0.12667
13:29:34|0.12667
13:29:35|0.12667
13:29:37|0.12667
13:29:38|0.12667
13:29:39|0.12667
13:29:39|0.12667
13:29:41|0.12667
13:29:42|0.12667
13:29:43|0.12667
13:29:43|0.12667
13:29:44|0.12667
13:29:46|0.12667
13:29:46|0.12667
13:29:48|0.12667
13:29:49|0.12667
13:29:49|0.12667
13:29:50|0.12667
13:29:52|0.12667
13:29:53|0.12667
13:29:54|0.12667
13:29:55|0.12667
13:29:55|0.12667
13:29:57|0.12667
13:29:57|0.12667
13:29:58|0.12667
13:29:59|0.12667
13:30:00|0.12667
13:30:01|0.12667
13:30:03|0.12661
13:30:03|0.12661
13:30:05|0.12661
13:30:05|0.12661
13:30:07|0.12661
13:30:08|0.12661
13:30:09|0.12661
13:30:10|0.12661
13:30:11|0.12693
13:30:12|0.12693
13:30:13|0.12693
13:30:14|0.12693
13:30:15|0.12693
13:30:15|0.12693
13:30:18|0.12693
13:30:19|0.12693
13:30:20|0.12693
13:30:21|0.12693
13:30:22|0.12693
13:30:23|0.12693
13:30:24|0.12693
13:30:25|0.12693
13:30:26|0.12693
13:30:28|0.12693
13:30:28|0.12693
13:30:30|0.12693
13:30:31|0.12693
13:30:32|0.12693
13:30:33|0.12693
13:30:34|0.12693
13:30:35|0.127
13:30:36|0.127
13:30:36|0.127
13:30:37|0.127
13:30:39|0.127
13:30:40|0.127
13:30:41|0.127
13:30:41|0.127
13:30:42|0.127
13:30:43|0.127
13:30:44|0.127
13:30:46|0.127
13:30:47|0.127
13:30:47|0.127
13:30:49|0.127
13:30:49|0.127
13:30:51|0.127
13:30:51|0.127
13:30:53|0.127
13:30:53|0.127
13:30:54|0.127
13:30:55|0.127
13:30:56|0.127
13:30:57|0.127
13:30:58|0.127
13:30:59|0.127
13:31:01|0.12693
13:31:02|0.12693
13:31:02|0.12695
13:31:03|0.12695
13:31:04|0.12695
13:31:05|0.12695
13:31:07|0.12695
13:31:08|0.12695
13:31:08|0.12695
13:31:10|0.12695
13:31:10|0.12695
13:31:12|0.12687
13:31:13|0.12687
13:31:14|0.12687
13:31:14|0.12697
13:31:15|0.12661
13:31:17|0.12661
13:31:18|0.12661
13:31:20|0.12661
13:31:21|0.12661
13:31:21|0.12661
13:31:23|0.12656
13:31:24|0.12656
13:31:26|0.12656
13:31:26|0.12656
13:31:27|0.12656
13:31:28|0.12656
13:31:29|0.12656
13:31:30|0.12656
13:31:31|0.12656
13:31:32|0.12656
13:31:33|0.12656
13:31:34|0.12656
13:31:35|0.12656
13:31:36|0.12656
13:31:38|0.12656
13:31:38|0.12656
13:31:39|0.12645
13:31:40|0.12645
13:31:41|0.12645
13:31:42|0.12645
13:31:43|0.12645
13:31:44|0.12645
13:31:45|0.12645
13:31:46|0.12645
13:31:47|0.12645
13:31:48|0.12656
13:31:49|0.12656
13:31:50|0.12656
13:31:51|0.12656
13:31:52|0.12656
13:31:53|0.12656
13:31:54|0.12656
13:31:55|0.12656
13:31:56|0.12656
13:31:57|0.12656
13:31:58|0.12656
13:31:59|0.12656
13:32:00|0.12656
13:32:01|0.12656
13:32:02|0.12645
13:32:03|0.12645
13:32:04|0.12645
13:32:05|0.12645
13:32:06|0.12645
13:32:07|0.12645
13:32:09|0.12645
13:32:10|0.12645
13:32:11|0.12645
13:32:12|0.12645
13:32:13|0.12635
13:32:14|0.12635
13:32:16|0.12635
13:32:16|0.12631
13:32:18|0.12631
13:32:19|0.12631
13:32:21|0.12631
13:32:22|0.12629
13:32:23|0.12635
13:32:24|0.12635
13:32:25|0.12635
13:32:26|0.12635
13:32:27|0.12635
13:32:28|0.12635
13:32:29|0.12635
13:32:30|0.12635
13:32:31|0.12635
13:32:32|0.12635
13:32:33|0.12635
13:32:34|0.12635
13:32:35|0.12635
13:32:36|0.12635
13:32:37|0.12649
13:32:38|0.12649
13:32:39|0.12649
13:32:40|0.12649
13:32:41|0.12649
13:32:42|0.12649
13:32:43|0.12649
13:32:44|0.12649
13:32:45|0.12649
13:32:46|0.12649
13:32:47|0.12649
13:32:48|0.12649
13:32:49|0.12658
13:32:50|0.12658
13:32:51|0.12658
13:32:52|0.12686
13:32:53|0.12638
13:32:54|0.12638
13:32:55|0.12638
13:32:55|0.12638
13:32:56|0.12638
13:32:58|0.12638
13:32:58|0.12638
13:33:00|0.12638
13:33:01|0.12638
13:33:02|0.12649
13:33:03|0.12649
13:33:04|0.12649
13:33:05|0.12649
13:33:06|0.12649
13:33:07|0.12691
13:33:08|0.12687
13:33:09|0.12687
13:33:10|0.12687
13:33:11|0.12687
13:33:12|0.12687
13:33:13|0.12687
13:33:14|0.12687
13:33:15|0.12687
13:33:16|0.12687
13:33:17|0.12687
13:33:18|0.12687
13:33:19|0.12687
13:33:21|0.12687
13:33:22|0.12687
13:33:24|0.12687
13:33:24|0.12687
13:33:25|0.12687
13:33:27|0.12687
13:33:28|0.12687
13:33:29|0.12687
13:33:30|0.12687
13:33:31|0.12687
13:33:32|0.12687
13:33:33|0.12687
13:33:34|0.12687
13:33:35|0.12687
13:33:37|0.12653
13:33:38|0.12653
13:33:39|0.12653
13:33:40|0.12653
13:33:41|0.1269
13:33:42|0.1269
13:33:43|0.12682
13:33:44|0.12682
13:33:45|0.12682
13:33:46|0.12682
13:33:47|0.12682
13:33:48|0.12682
13:33:49|0.12682
13:33:50|0.12682
13:33:51|0.12682
13:33:52|0.12682
13:33:53|0.12682
13:33:54|0.12682
13:33:55|0.12682
13:33:56|0.12682
13:33:57|0.12682
13:33:58|0.12682
13:33:59|0.12682
13:34:00|0.12682
13:34:01|0.12682
13:34:02|0.12682
13:34:03|0.12682
13:34:04|0.12682
13:34:05|0.12682
13:34:06|0.12682
13:34:07|0.12653
13:34:08|0.12676
13:34:09|0.12676
13:34:10|0.12676
13:34:11|0.12676
13:34:12|0.12676
13:34:13|0.12676
13:34:14|0.12676
13:34:15|0.12676
13:34:16|0.12676
13:34:17|0.12676
13:34:18|0.12676
13:34:19|0.12676
13:34:20|0.12676
13:34:22|0.12676
13:34:22|0.12676
13:34:24|0.1265
13:34:25|0.1266
13:34:26|0.1266
13:34:28|0.1266
13:34:29|0.1266
13:34:29|0.1266
13:34:31|0.1266
13:34:32|0.1266
13:34:33|0.1266
13:34:33|0.1266
13:34:35|0.1266
13:34:35|0.12633
13:34:37|0.12633
13:34:38|0.12633
13:34:39|0.12633
13:34:40|0.12633
13:34:41|0.12633
13:34:42|0.12633
13:34:42|0.12633
13:34:44|0.12633
13:34:45|0.12633
13:34:45|0.12633
13:34:47|0.12633
13:34:48|0.12633
13:34:49|0.12633
13:34:49|0.12633
13:34:51|0.12633
13:34:52|0.12633
13:34:52|0.12633
13:34:54|0.12633
13:34:55|0.12633
13:34:56|0.12633
13:34:57|0.12633
13:34:58|0.12631
13:34:59|0.12631
13:35:00|0.12631
13:35:01|0.1263
13:35:02|0.1263
13:35:03|0.1263
13:35:05|0.1263
13:35:05|0.1265
13:35:07|0.1265
13:35:08|0.1265
13:35:08|0.1265
13:35:10|0.1265
13:35:10|0.12635
13:35:12|0.1265
13:35:12|0.1265
13:35:14|0.1265
13:35:14|0.12636
13:35:15|0.12636
13:35:17|0.12636
13:35:18|0.12636
13:35:19|0.12636
13:35:20|0.12636
13:35:21|0.1264
13:35:22|0.1264
13:35:23|0.1264
13:35:24|0.1264
13:35:26|0.1264
13:35:27|0.12651
13:35:28|0.12651
13:35:29|0.12651
13:35:30|0.12651
13:35:31|0.12651
13:35:32|0.12651
13:35:33|0.12651
13:35:34|0.12651
13:35:35|0.12651
13:35:36|0.12651
13:35:37|0.12651
13:35:38|0.12651
13:35:39|0.12651
13:35:40|0.12651
13:35:41|0.12651
13:35:42|0.12651
13:35:43|0.12651
13:35:44|0.12651
13:35:45|0.12651
13:35:46|0.12651
13:35:47|0.12651
13:35:48|0.12651
13:35:50|0.12651
13:35:50|0.1265
13:35:51|0.1265
13:35:53|0.1265
13:35:54|0.1265
13:35:54|0.1265
13:35:56|0.1265
13:35:56|0.1265
13:35:57|0.1265
13:35:58|0.1265
13:35:59|0.1265
13:36:00|0.1265
13:36:02|0.1265
13:36:02|0.1265
13:36:03|0.1265
13:36:04|0.1265
13:36:05|0.1265
13:36:06|0.1265
13:36:07|0.1265
13:36:08|0.1265
13:36:10|0.1265
13:36:10|0.1265
13:36:11|0.1265
13:36:12|0.1265
13:36:13|0.1265
13:36:15|0.12622
13:36:15|0.12622
13:36:16|0.12622
13:36:17|0.12622
13:36:18|0.12622
13:36:19|0.12622
13:36:20|0.12622
13:36:22|0.12622
13:36:24|0.12622
13:36:24|0.12622
13:36:26|0.12622
13:36:28|0.12622
13:36:28|0.12639
13:36:29|0.12639
13:36:30|0.12639
13:36:32|0.12639
13:36:33|0.12639
13:36:34|0.12639
13:36:35|0.12639
13:36:37|0.12649
13:36:38|0.12649
13:36:39|0.12649
13:36:40|0.12649
13:36:41|0.12649
13:36:42|0.12649
13:36:43|0.12649
13:36:44|0.12649
13:36:45|0.12649
13:36:46|0.12649
13:36:47|0.12649
13:36:48|0.12649
13:36:49|0.12649
13:36:50|0.12649
13:36:51|0.12649
13:36:52|0.12649
13:36:53|0.12649
13:36:54|0.12649
13:36:55|0.12649
13:36:56|0.12649
13:36:57|0.12649
13:36:58|0.12649
13:36:59|0.12649
13:37:00|0.12649
13:37:01|0.12649
13:37:02|0.12649
13:37:03|0.12649
13:37:04|0.12649
13:37:05|0.12649
13:37:06|0.12649
13:37:07|0.12649
13:37:08|0.12649
13:37:09|0.12649
13:37:10|0.12649
13:37:11|0.12649
13:37:12|0.12649
13:37:13|0.1266
13:37:14|0.12643
13:37:15|0.12643
13:37:16|0.12643
13:37:17|0.12643
13:37:18|0.12643
13:37:19|0.12643
13:37:20|0.12656
13:37:21|0.12656
13:37:22|0.12656
13:37:23|0.12656
13:37:25|0.12656
13:37:26|0.12656
13:37:26|0.12656
13:37:28|0.12637
13:37:28|0.12637
13:37:30|0.12637
13:37:30|0.12634
13:37:32|0.12634
13:37:33|0.12634
13:37:34|0.12634
13:37:35|0.12634
13:37:35|0.12634
13:37:36|0.12634
13:37:37|0.12634
13:37:39|0.12634
13:37:40|0.12634
13:37:41|0.12634
13:37:46|0.12652
13:37:47|0.12652
13:37:48|0.12652
13:37:49|0.12644
13:37:50|0.12644
13:37:51|0.12644
13:37:52|0.12644
13:37:53|0.12644
13:37:54|0.12644
13:37:55|0.12644
13:37:56|0.12644
13:37:57|0.12644
13:37:59|0.12644
13:37:59|0.12644
13:38:01|0.12644
13:38:01|0.12644
13:38:02|0.12644
13:38:03|0.12644
13:38:05|0.12644
13:38:05|0.12644
13:38:06|0.12644
13:38:07|0.12644
13:38:09|0.12644
13:38:10|0.12644
13:38:11|0.12644
13:38:12|0.12652
13:38:13|0.12652
13:38:14|0.12652
13:38:15|0.12652
13:38:16|0.12652
13:38:17|0.12652
13:38:17|0.12648
13:38:19|0.12648
13:38:20|0.12648
13:38:21|0.12648
13:38:22|0.12648
13:38:23|0.12648
13:38:24|0.12648
13:38:26|0.12648
13:38:27|0.12648
13:38:28|0.12648
13:38:29|0.12648
13:38:30|0.12648
13:38:31|0.12648
13:38:32|0.12648
13:38:32|0.12648
13:38:34|0.12648
13:38:35|0.12648
13:38:36|0.12648
13:38:37|0.12648
13:38:38|0.12648
13:38:40|0.12648
13:38:41|0.1263
13:38:42|0.1263
13:38:44|0.1263
13:38:44|0.1263
13:38:45|0.12658
13:38:46|0.12658
13:38:47|0.12658
13:38:48|0.12658
13:38:49|0.12658
13:38:50|0.12658
13:38:51|0.12658
13:38:52|0.12658
13:38:53|0.12656
13:38:54|0.12656
13:38:55|0.12656
13:38:56|0.12656
13:38:57|0.12656
13:38:58|0.12656
13:38:59|0.12656
13:39:00|0.12656
13:39:01|0.12656
13:39:03|0.12656
13:39:03|0.12656
13:39:05|0.12656
13:39:05|0.12656
13:39:06|0.12631
13:39:07|0.12631
13:39:08|0.12631
13:39:09|0.12631
13:39:10|0.12631
13:39:11|0.12628
13:39:12|0.12628
13:39:13|0.12628
13:39:14|0.12628
13:39:15|0.12628
13:39:16|0.12628
13:39:17|0.12628
13:39:18|0.12628
13:39:19|0.12628
13:39:20|0.12623
13:39:21|0.12623
13:39:22|0.12623
13:39:23|0.12623
13:39:24|0.12654
13:39:25|0.12654
13:39:27|0.12654
13:39:29|0.12654
13:39:31|0.12654
13:39:31|0.12657
13:39:33|0.12657
13:39:35|0.12657
13:39:35|0.12657
13:39:37|0.1263
13:39:38|0.12628
13:39:39|0.12628
13:39:41|0.12628
13:39:42|0.12628
13:39:43|0.12628
13:39:44|0.12628
13:39:44|0.12628
13:39:46|0.12629
13:39:47|0.12629
13:39:48|0.12629
13:39:50|0.12629
13:39:50|0.12629
13:39:51|0.12629
13:39:52|0.12629
13:39:53|0.12629
13:39:54|0.12629
13:39:55|0.12629
13:39:57|0.1266
13:39:57|0.12631
13:39:58|0.12631
13:39:59|0.12631
13:40:00|0.12631
13:40:02|0.12631
13:40:03|0.12631
13:40:04|0.12631
13:40:04|0.12631
13:40:05|0.12631
13:40:07|0.12631
13:40:07|0.12631
13:40:08|0.12628
13:40:09|0.1266
13:40:11|0.1266
13:40:11|0.1266
13:40:13|0.12623
13:40:13|0.12613
13:40:14|0.12613
13:40:15|0.12654
13:40:16|0.1266
13:40:17|0.1266
13:40:19|0.1266
13:40:19|0.1266
13:40:21|0.1266
13:40:21|0.12625
13:40:22|0.12625
13:40:23|0.12625
13:40:25|0.12625
13:40:25|0.12619
13:40:27|0.12619
13:40:28|0.12619
13:40:29|0.1269
13:40:30|0.1269
13:40:31|0.1269
13:40:32|0.1269
13:40:33|0.1269
13:40:34|0.1269
13:40:35|0.1269
13:40:36|0.1269
13:40:38|0.1269
13:40:39|0.1269
13:40:40|0.1269
13:40:41|0.1269
13:40:42|0.1269
13:40:43|0.1269
13:40:44|0.1269
13:40:45|0.1269
13:40:46|0.1269
13:40:47|0.1269
13:40:48|0.1269
13:40:49|0.12659
13:40:50|0.12659
13:40:51|0.12659
13:40:52|0.12659
13:40:53|0.12659
13:40:54|0.1269
13:40:55|0.1269
13:40:56|0.1269
13:40:57|0.1269
13:40:58|0.12686
13:40:59|0.12686
13:41:00|0.127
13:41:01|0.127
13:41:02|0.127
13:41:03|0.127
13:41:04|0.12696
13:41:05|0.12696
13:41:07|0.12696
13:41:07|0.12696
13:41:09|0.12696
13:41:10|0.12696
13:41:10|0.12696
13:41:12|0.127
13:41:12|0.127
13:41:13|0.127
13:41:14|0.12708
13:41:15|0.12708
13:41:16|0.12708
13:41:17|0.12708
13:41:18|0.1269
13:41:19|0.1269
13:41:21|0.1269
13:41:21|0.1269
13:41:23|0.1269
13:41:23|0.1269
13:41:24|0.12704
13:41:25|0.12704
13:41:27|0.12704
13:41:29|0.12704
13:41:29|0.12704
13:41:31|0.12704
13:41:32|0.12704
13:41:33|0.12704
13:41:34|0.12704
13:41:36|0.1269
13:41:37|0.1269
13:41:38|0.1269
13:41:39|0.1269
13:41:40|0.1269
13:41:41|0.1269
13:41:42|0.1269
13:41:43|0.1269
13:41:44|0.1269
13:41:44|0.1269
13:41:46|0.1269
13:41:47|0.1269
13:41:47|0.1269
13:41:50|0.12668
13:41:50|0.12668
13:41:51|0.12668
13:41:52|0.12668
13:41:53|0.12668
13:41:54|0.12648
13:41:55|0.12648
13:41:57|0.12648
13:41:58|0.12648
13:41:59|0.12648
13:42:01|0.12648
13:42:01|0.12648
13:42:03|0.12648
13:42:03|0.12648
13:42:05|0.12648
13:42:06|0.12648
13:42:06|0.12648
13:42:08|0.12639
13:42:08|0.12639
13:42:10|0.12734
13:42:11|0.12734
13:42:12|0.12734
13:42:13|0.12734
13:42:13|0.12674
13:42:15|0.12674
13:42:15|0.12674
13:42:16|0.12674
13:42:18|0.12674
13:42:19|0.12674
13:42:19|0.12674
13:42:20|0.12674
13:42:22|0.1268
13:42:23|0.1268
13:42:24|0.12706
13:42:24|0.12706
13:42:26|0.12706
13:42:26|0.12706
13:42:27|0.12706
13:42:29|0.12706
13:42:31|0.12706
13:42:32|0.12706
13:42:33|0.12706
13:42:34|0.12706
13:42:35|0.12706
13:42:36|0.12706
13:42:37|0.12706
13:42:38|0.12706
13:42:39|0.12706
13:42:40|0.12706
13:42:41|0.12706
13:42:42|0.12706
13:42:43|0.12706
13:42:44|0.12706
13:42:46|0.12706
13:42:47|0.12706
13:42:48|0.12706
13:42:49|0.12706
13:42:49|0.12706
13:42:51|0.12734
13:42:52|0.12734
13:42:54|0.12734
13:42:55|0.12734
13:42:55|0.12734
13:42:57|0.12734
13:42:57|0.12734
13:42:58|0.12734
13:42:59|0.12734
13:43:00|0.12734
13:43:01|0.12734
13:43:03|0.12734
13:43:04|0.12734
13:43:05|0.12734
13:43:06|0.12706
13:43:07|0.12699
13:43:08|0.12699
13:43:09|0.12734
13:43:10|0.12734
13:43:11|0.12734
13:43:12|0.12734
13:43:13|0.12734
13:43:14|0.12734
13:43:15|0.12734
13:43:16|0.12734
13:43:17|0.12734
13:43:18|0.12734
13:43:19|0.12734
13:43:20|0.12734
13:43:21|0.12734
13:43:22|0.12734
13:43:23|0.12734
13:43:24|0.12734
13:43:25|0.12734
13:43:26|0.12734
13:43:28|0.12734
13:43:29|0.12734
13:43:29|0.12734
13:43:31|0.12734
13:43:33|0.12734
13:43:35|0.12734
13:43:36|0.12734
13:43:36|0.12722
13:43:38|0.12722
13:43:39|0.12722
13:43:40|0.12722
13:43:41|0.12722
13:43:42|0.12722
13:43:43|0.12722
13:43:44|0.12734
13:43:45|0.12734
13:43:46|0.12734
13:43:47|0.12734
13:43:48|0.12734
13:43:49|0.12734
13:43:50|0.12734
13:43:52|0.12734
13:43:53|0.12734
13:43:54|0.12734
13:43:55|0.12734
13:43:55|0.12734
13:43:57|0.12734
13:43:58|0.12734
13:43:59|0.12734
13:44:00|0.12734
13:44:00|0.12734
13:44:02|0.12734
13:44:03|0.12734
13:44:03|0.12734
13:44:05|0.12734
13:44:06|0.12734
13:44:07|0.12734
13:44:07|0.12734
13:44:09|0.12734
13:44:10|0.12734
13:44:11|0.12734
13:44:11|0.12734
13:44:13|0.12734
13:44:14|0.12734
13:44:14|0.12708
13:44:15|0.12708
13:44:17|0.12708
13:44:17|0.12708
13:44:20|0.12708
13:44:20|0.12708
13:44:21|0.12733
13:44:22|0.12733
13:44:24|0.12733
13:44:24|0.12733
13:44:26|0.12733
13:44:26|0.12732
13:44:27|0.12732
13:44:29|0.12732
13:44:29|0.127
13:44:32|0.12732
13:44:32|0.12732
13:44:34|0.12732
13:44:35|0.12732
13:44:36|0.12685
13:44:37|0.12732
13:44:39|0.12732
13:44:40|0.12732
13:44:41|0.12732
13:44:42|0.12732
13:44:43|0.12732
13:44:44|0.12728
13:44:45|0.12733
13:44:46|0.12733
13:44:47|0.12733
13:44:48|0.12733
13:44:49|0.12733
13:44:50|0.12733
13:44:51|0.12732
13:44:52|0.12732
13:44:53|0.12732
13:44:54|0.12685
13:44:55|0.12685
13:44:56|0.12685
13:44:57|0.12685
13:44:58|0.12685
13:45:00|0.12685
13:45:00|0.12685
13:45:01|0.12685
13:45:02|0.12685
13:45:03|0.12685
13:45:04|0.12679
13:45:05|0.12679
13:45:06|0.12679
13:45:07|0.12685
13:45:08|0.12685
13:45:09|0.12679
13:45:10|0.12684
13:45:11|0.12685
13:45:12|0.12685
13:45:13|0.12685
13:45:14|0.12693
13:45:15|0.12693
13:45:16|0.12693
13:45:17|0.12693
13:45:18|0.12694
13:45:19|0.1269
13:45:20|0.1269
13:45:21|0.1269
13:45:22|0.1269
13:45:23|0.12732
13:45:25|0.12689
13:45:25|0.12689
13:45:26|0.12685
13:45:27|0.12685
13:45:28|0.12685
13:45:30|0.12685
13:45:30|0.12685
13:45:33|0.12685
13:45:34|0.12685
13:45:35|0.12685
13:45:36|0.12685
13:45:38|0.12685
13:45:38|0.12669
13:45:40|0.12669
13:45:41|0.12669
13:45:42|0.12669
13:45:43|0.12669
13:45:44|0.12669
13:45:45|0.12669
13:45:46|0.12669
13:45:47|0.12669
13:45:48|0.12669
13:45:49|0.12669
13:45:50|0.12669
13:45:52|0.12669
13:45:52|0.12669
13:45:54|0.12669
13:45:55|0.12669
13:45:55|0.12669
13:45:57|0.12669
13:45:58|0.12669
13:45:59|0.12669
13:46:00|0.12669
13:46:01|0.12669
13:46:02|0.12669
13:46:03|0.12669
13:46:04|0.12669
13:46:05|0.12669
13:46:06|0.12669
13:46:07|0.1267
13:46:08|0.1267
13:46:09|0.1267
13:46:10|0.1267
13:46:11|0.1267
13:46:12|0.1267
13:46:13|0.1267
13:46:14|0.12692
13:46:15|0.12692
13:46:16|0.12692
13:46:17|0.12692
13:46:18|0.12692
13:46:19|0.12692
13:46:20|0.12692
13:46:21|0.12692
13:46:22|0.12692
13:46:23|0.12692
13:46:24|0.12692
13:46:25|0.12692
13:46:26|0.12692
13:46:27|0.12692
13:46:28|0.12692
13:46:29|0.12692
13:46:30|0.12692
13:46:31|0.12692
13:46:32|0.12692
13:46:34|0.12692
13:46:35|0.12627
13:46:37|0.12613
13:46:38|0.12611
13:46:40|0.12631
13:46:41|0.126
13:46:41|0.1259
13:46:42|0.12593
13:46:43|0.12593
13:46:44|0.12593
13:46:45|0.12593
13:46:46|0.12589
13:46:48|0.12593
13:46:50|0.12593
13:46:51|0.12593
13:46:52|0.126
13:46:52|0.126
13:46:53|0.126
13:46:55|0.126
13:46:55|0.126
13:46:57|0.126
13:46:57|0.126
13:46:58|0.126
13:47:00|0.12569
13:47:01|0.12569
13:47:02|0.12569
13:47:03|0.12569
13:47:04|0.12569
13:47:05|0.12569
13:47:05|0.12569
13:47:06|0.12569
13:47:07|0.12569
13:47:09|0.12569
13:47:10|0.12569
13:47:10|0.12569
13:47:11|0.12549
13:47:12|0.12565
13:47:14|0.12565
13:47:14|0.12565
13:47:15|0.12565
13:47:16|0.12565
13:47:18|0.12565
13:47:18|0.1257
13:47:20|0.1257
13:47:20|0.1257
13:47:21|0.1257
13:47:22|0.1257
13:47:23|0.1257
13:47:24|0.1257
13:47:25|0.1257
13:47:27|0.1257
13:47:28|0.1257
13:47:29|0.1257
13:47:30|0.1256
13:47:31|0.1256
13:47:32|0.1256
13:47:34|0.1256
13:47:35|0.1256
13:47:37|0.1256
13:47:39|0.12565
13:47:39|0.12565
13:47:41|0.12565
13:47:41|0.12556
13:47:43|0.12556
13:47:45|0.12556
13:47:46|0.12556
13:47:46|0.12556
13:47:48|0.12556
13:47:49|0.12556
13:47:50|0.1257
13:47:51|0.1257
13:47:53|0.12565
13:47:53|0.12565
13:47:54|0.12565
13:47:55|0.12556
13:47:56|0.12556
13:47:57|0.12556
13:47:59|0.12556
13:48:00|0.12556
13:48:01|0.12556
13:48:02|0.12587
13:48:03|0.12587
13:48:04|0.12587
13:48:05|0.12587
13:48:06|0.12587
13:48:07|0.12587
13:48:08|0.12593
13:48:08|0.12593
13:48:09|0.12593
13:48:11|0.12593
13:48:11|0.12593
13:48:13|0.12593
13:48:14|0.12593
13:48:15|0.12593
13:48:16|0.12571
13:48:16|0.12587
13:48:18|0.12587
13:48:19|0.12587
13:48:20|0.12587
13:48:21|0.12579
13:48:22|0.12579
13:48:23|0.12579
13:48:24|0.12579
13:48:25|0.12579
13:48:26|0.12579
13:48:26|0.12579
13:48:27|0.12579
13:48:29|0.12579
13:48:30|0.12624
13:48:31|0.12624
13:48:31|0.12599
13:48:33|0.12599
13:48:34|0.12599
13:48:36|0.12687
13:48:37|0.12634
13:48:38|0.12634
13:48:39|0.12687
13:48:41|0.12687
13:48:42|0.12646
13:48:44|0.12646
13:48:45|0.1265
13:48:46|0.1265
13:48:47|0.1265
13:48:49|0.1265
13:48:50|0.1265
13:48:51|0.1265
13:48:52|0.1265
13:48:53|0.1265
13:48:54|0.1265
13:48:55|0.1265
13:48:56|0.12647
13:48:57|0.12647
13:48:58|0.12647
13:48:59|0.12647
13:49:00|0.12647
13:49:01|0.12647
13:49:02|0.12647
13:49:03|0.12647
13:49:04|0.12647
13:49:05|0.12647
13:49:06|0.12647
13:49:07|0.12647
13:49:08|0.12647
13:49:09|0.12662
13:49:10|0.12662
13:49:11|0.12662
13:49:12|0.12662
13:49:13|0.12662
13:49:15|0.12662
13:49:15|0.12662
13:49:16|0.12662
13:49:17|0.12662
13:49:19|0.12662
13:49:19|0.12662
13:49:20|0.12662
13:49:21|0.12662
13:49:22|0.12662
13:49:23|0.12662
13:49:24|0.12662
13:49:25|0.12662
13:49:26|0.12641
13:49:27|0.12641
13:49:28|0.12641
13:49:30|0.12641
13:49:30|0.12641
13:49:32|0.12641
13:49:32|0.12641
13:49:34|0.12641
13:49:34|0.12641
13:49:35|0.12641
13:49:37|0.12641
13:49:39|0.12641
13:49:41|0.12633
13:49:41|0.12633
13:49:43|0.12633
13:49:43|0.12633
13:49:45|0.12663
13:49:45|0.12663
13:49:46|0.12663
13:49:47|0.12663
13:49:48|0.12663
13:49:49|0.12663
13:49:50|0.12663
13:49:51|0.12663
13:49:53|0.12633
13:49:54|0.12633
13:49:55|0.12633
13:49:56|0.12633
13:49:57|0.12633
13:49:59|0.12611
13:49:59|0.12611
13:50:01|0.12611
13:50:02|0.12651
13:50:02|0.12651
13:50:04|0.12651
13:50:04|0.12651
13:50:06|0.12651
13:50:07|0.12651
13:50:08|0.12651
13:50:09|0.12651
13:50:09|0.12626
13:50:10|0.12662
13:50:11|0.12662
13:50:12|0.12662
13:50:14|0.12662
13:50:15|0.12662
13:50:15|0.12662
13:50:16|0.12662
13:50:17|0.12662
13:50:18|0.12662
13:50:19|0.12662
13:50:20|0.12662
13:50:21|0.12662
13:50:23|0.12662
13:50:24|0.12662
13:50:25|0.12662
13:50:26|0.12662
13:50:26|0.12631
13:50:28|0.12631
13:50:29|0.12631
13:50:30|0.12631
13:50:31|0.12631
13:50:32|0.12631
13:50:33|0.12631
13:50:33|0.12631
13:50:35|0.12631
13:50:36|0.12631
13:50:38|0.12631
13:50:39|0.12631
13:50:41|0.12631
13:50:42|0.12631
13:50:44|0.12631
13:50:44|0.12635
13:50:45|0.12635
13:50:47|0.12635
13:50:48|0.12635
13:50:49|0.12635
13:50:50|0.12635
13:50:51|0.12635
13:50:52|0.12635
13:50:53|0.12635
13:50:54|0.12635
13:50:55|0.12635
13:50:56|0.12635
13:50:57|0.12634
13:50:58|0.12634
13:50:59|0.12634
13:51:00|0.12634
13:51:01|0.12634
13:51:02|0.12634
13:51:03|0.12635
13:51:04|0.12635
13:51:05|0.12635
13:51:06|0.12635
13:51:07|0.12635
13:51:08|0.12635
13:51:09|0.12635
13:51:12|0.12635
13:51:12|0.12635
13:51:13|0.12635
13:51:14|0.12635
13:51:15|0.12635
13:51:16|0.12635
13:51:17|0.12635
13:51:18|0.12635
13:51:19|0.12635
13:51:20|0.12651
13:51:22|0.12651
13:51:22|0.12651
13:51:23|0.12651
13:51:24|0.12651
13:51:25|0.12651
13:51:27|0.12695
13:51:27|0.12695
13:51:29|0.12695
13:51:29|0.12643
13:51:30|0.12643
13:51:31|0.12643
13:51:32|0.12643
13:51:33|0.12643
13:51:34|0.12643
13:51:35|0.12643
13:51:36|0.12643
13:51:38|0.12643
13:51:40|0.12645
13:51:42|0.12639
13:51:42|0.12639
13:51:44|0.12639
13:51:44|0.12639
13:51:45|0.12639
13:51:47|0.12639
13:51:48|0.12639
13:51:49|0.12639
13:51:50|0.12639
13:51:51|0.12639
13:51:52|0.12639
13:51:53|0.12639
13:51:54|0.12639
13:51:55|0.12639
13:51:56|0.12639
13:51:57|0.12639
13:51:58|0.12639
13:51:59|0.12639
13:52:00|0.12639
13:52:01|0.12639
13:52:02|0.12639
13:52:03|0.12639
13:52:04|0.12639
13:52:05|0.12639
13:52:06|0.12639
13:52:07|0.12639
13:52:08|0.12639
13:52:09|0.12639
13:52:10|0.12639
13:52:11|0.12639
13:52:12|0.12639
13:52:13|0.12639
13:52:14|0.12639
13:52:15|0.12639
13:52:16|0.12639
13:52:17|0.12639
13:52:18|0.12639
13:52:19|0.12639
13:52:20|0.12639
13:52:21|0.12639
13:52:22|0.12639
13:52:23|0.12639
13:52:24|0.12627
13:52:25|0.12627
13:52:26|0.12627
13:52:27|0.12617
13:52:28|0.12617
13:52:29|0.12617
13:52:30|0.12616
13:52:31|0.12591
13:52:32|0.12591
13:52:33|0.12589
13:52:34|0.12607
13:52:35|0.12607
13:52:36|0.12607
13:52:37|0.12607
13:52:38|0.12607
13:52:40|0.12607
13:52:41|0.12607
13:52:41|0.12581
13:52:44|0.12584
13:52:45|0.12584
13:52:45|0.12584
13:52:46|0.12584
13:52:47|0.12584
13:52:49|0.12584
13:52:50|0.12584
13:52:51|0.12575
13:52:52|0.12575
13:52:53|0.12575
13:52:54|0.12575
13:52:55|0.12575
13:52:56|0.12573
13:52:57|0.12573
13:52:59|0.12565
13:52:59|0.1256
13:53:01|0.12559
13:53:02|0.12559
13:53:02|0.12565
13:53:03|0.12565
13:53:04|0.12565
13:53:05|0.12565
13:53:06|0.12565
13:53:07|0.12565
13:53:08|0.12565
13:53:09|0.12565
13:53:10|0.12565
13:53:12|0.12547
13:53:13|0.12547
13:53:14|0.12547
13:53:15|0.12547
13:53:16|0.12547
13:53:17|0.12567
13:53:18|0.12567
13:53:19|0.12567
13:53:20|0.12567
13:53:21|0.12567
13:53:22|0.12567
13:53:23|0.12567
13:53:24|0.12567
13:53:25|0.12588
13:53:26|0.12588
13:53:27|0.12588
13:53:28|0.12588
13:53:29|0.12588
13:53:30|0.12588
13:53:31|0.12588
13:53:32|0.12588
13:53:33|0.12588
13:53:34|0.12588
13:53:35|0.12588
13:53:36|0.12588
13:53:37|0.12588
13:53:38|0.12588
13:53:39|0.12588
13:53:41|0.12569
13:53:41|0.12569
13:53:43|0.12569
13:53:45|0.12569
13:53:46|0.12569
13:53:47|0.12548
13:53:48|0.12548
13:53:50|0.12553
13:53:51|0.12553
13:53:52|0.12553
13:53:53|0.12553
13:53:53|0.12553
13:53:55|0.12553
13:53:56|0.12553
13:53:57|0.12553
13:53:58|0.12553
13:53:59|0.12553
13:53:59|0.12553
13:54:01|0.12553
13:54:01|0.12553
13:54:03|0.12553
13:54:04|0.12553
13:54:04|0.12553
13:54:06|0.12553
13:54:07|0.12553
13:54:08|0.12553
13:54:09|0.12553
13:54:10|0.12553
13:54:10|0.12565
13:54:12|0.12565
13:54:12|0.12565
13:54:13|0.12565
13:54:14|0.12565
13:54:15|0.12565
13:54:17|0.12565
13:54:17|0.12565
13:54:19|0.12565
13:54:20|0.12581
13:54:21|0.12581
13:54:22|0.12581
13:54:23|0.12589
13:54:24|0.12589
13:54:25|0.12589
13:54:26|0.12584
13:54:27|0.12584
13:54:28|0.12584
13:54:29|0.12584
13:54:30|0.12584
13:54:31|0.12584
13:54:32|0.12584
13:54:33|0.12584
13:54:34|0.12584
13:54:35|0.12584
13:54:36|0.12584
13:54:37|0.12584
13:54:38|0.12568
13:54:39|0.12599
13:54:40|0.12599
13:54:42|0.12599
13:54:43|0.12599
13:54:44|0.12599
13:54:45|0.12599
13:54:46|0.12599
13:54:47|0.12599
13:54:48|0.12599
13:54:49|0.12599
13:54:50|0.12599
13:54:51|0.12599
13:54:52|0.12599
13:54:53|0.12599
13:54:54|0.12599
13:54:55|0.12599
13:54:56|0.12599
13:54:57|0.12599
13:54:58|0.12599
13:54:59|0.12599
13:55:00|0.12599
13:55:01|0.12599
13:55:02|0.12599
13:55:03|0.12599
13:55:05|0.12599
13:55:05|0.12599
13:55:07|0.12599
13:55:07|0.12599
13:55:08|0.12599
13:55:09|0.12599
13:55:10|0.12599
13:55:11|0.12599
13:55:12|0.12584
13:55:13|0.12584
13:55:14|0.12584
13:55:15|0.12584
13:55:17|0.12584
13:55:18|0.12584
13:55:19|0.12584
13:55:20|0.12559
13:55:21|0.12559
13:55:22|0.12559
13:55:22|0.12559
13:55:23|0.12559
13:55:25|0.12559
13:55:26|0.12559
13:55:27|0.12559
13:55:28|0.12559
13:55:29|0.12559
13:55:29|0.12559
13:55:30|0.12559
13:55:31|0.12559
13:55:33|0.12559
13:55:34|0.12559
13:55:34|0.12559
13:55:36|0.12561
13:55:37|0.12561
13:55:38|0.12561
13:55:38|0.12561
13:55:39|0.12561
13:55:41|0.12561
13:55:42|0.12561
13:55:43|0.12561
13:55:45|0.12561
13:55:45|0.12561
13:55:47|0.12561
13:55:48|0.12561
13:55:49|0.12561
13:55:50|0.12561
13:55:52|0.12561
13:55:53|0.12561
13:55:54|0.12561
13:55:55|0.12561
13:55:56|0.12561
13:55:57|0.12561
13:55:58|0.12562
13:55:59|0.12562
13:56:00|0.12562
13:56:01|0.12562
13:56:02|0.12562
13:56:03|0.12562
13:56:05|0.12562
13:56:05|0.12562
13:56:06|0.12562
13:56:07|0.12561
13:56:09|0.12554
13:56:10|0.1255
13:56:11|0.12561
13:56:12|0.12561
13:56:13|0.12561
13:56:14|0.12561
13:56:15|0.12561
13:56:16|0.12561
13:56:17|0.12561
13:56:19|0.12547
13:56:19|0.12547
13:56:21|0.12547
13:56:22|0.1255
13:56:23|0.1255
13:56:23|0.1255
13:56:24|0.1255
13:56:26|0.1255
13:56:27|0.1255
13:56:27|0.1255
13:56:28|0.1255
13:56:29|0.1255
13:56:30|0.1255
13:56:31|0.1255
13:56:32|0.1255
13:56:34|0.1255
13:56:35|0.1255
13:56:35|0.1255
13:56:36|0.1255
13:56:38|0.1255
13:56:38|0.1255
13:56:39|0.1255
13:56:41|0.1255
13:56:41|0.12552
13:56:43|0.12552
13:56:44|0.1256
13:56:46|0.1256
13:56:48|0.1256
13:56:48|0.1256
13:56:49|0.1256
13:56:51|0.1256
13:56:52|0.12561
13:56:53|0.12561
13:56:55|0.12561
13:56:56|0.12561
13:56:57|0.12561
13:56:58|0.12561
13:56:59|0.12561
13:57:00|0.12542
13:57:01|0.12542
13:57:02|0.12542
13:57:03|0.1256
13:57:04|0.1256
13:57:05|0.1256
13:57:06|0.1256
13:57:06|0.1256
13:57:08|0.12561
13:57:09|0.12561
13:57:10|0.12561
13:57:11|0.12561
13:57:12|0.1256
13:57:13|0.1256
13:57:14|0.1256
13:57:15|0.12561
13:57:16|0.12561
13:57:17|0.12561
13:57:18|0.12561
13:57:19|0.12561
13:57:19|0.12561
13:57:21|0.12561
13:57:22|0.12561
13:57:23|0.1256
13:57:24|0.1256
13:57:25|0.1256
13:57:26|0.1256
13:57:27|0.1256
13:57:28|0.1256
13:57:29|0.1256
13:57:30|0.1256
13:57:31|0.1256
13:57:32|0.1256
13:57:33|0.12565
13:57:34|0.12565
13:57:35|0.12565
13:57:35|0.12565
13:57:37|0.12565
13:57:38|0.12566
13:57:39|0.12566
13:57:40|0.12566
13:57:41|0.12566
13:57:42|0.12566
13:57:43|0.12566
13:57:45|0.12566
13:57:46|0.12566
13:57:47|0.12566
13:57:49|0.12566
13:57:50|0.12566
13:57:51|0.12566
13:57:52|0.12588
13:57:53|0.12581
13:57:54|0.12581
13:57:56|0.12581
13:57:57|0.12581
13:57:58|0.12581
13:57:59|0.12581
13:58:00|0.12581
13:58:01|0.12581
13:58:02|0.126
13:58:02|0.126
13:58:04|0.126
13:58:05|0.126
13:58:06|0.126
13:58:08|0.126
13:58:08|0.126
13:58:09|0.12609
13:58:10|0.12615
13:58:11|0.12615
13:58:12|0.12615
13:58:13|0.12615
13:58:14|0.12615
13:58:15|0.12615
13:58:16|0.12615
13:58:17|0.12615
13:58:18|0.12615
13:58:19|0.12615
13:58:20|0.12615
13:58:21|0.12625
13:58:22|0.12625
13:58:23|0.12625
13:58:24|0.1264
13:58:25|0.1264
13:58:26|0.1264
13:58:27|0.1264
13:58:28|0.1264
13:58:29|0.1264
13:58:30|0.1264
13:58:31|0.1264
13:58:32|0.1264
13:58:33|0.1264
13:58:34|0.1264
13:58:35|0.1264
13:58:36|0.1263
13:58:37|0.1263
13:58:38|0.1263
13:58:39|0.1263
13:58:40|0.1263
13:58:41|0.1263
13:58:42|0.1263
13:58:43|0.1263
13:58:45|0.1263
13:58:47|0.1263
13:58:48|0.1263
13:58:50|0.1263
13:58:50|0.1263
13:58:52|0.1263
13:58:53|0.1263
13:58:54|0.1263
13:58:56|0.1263
13:58:57|0.1263
13:58:58|0.1263
13:58:59|0.1263
13:59:00|0.1263
13:59:01|0.1263
13:59:02|0.1263
13:59:03|0.1263
13:59:04|0.1263
13:59:05|0.1263
13:59:06|0.1263
13:59:07|0.1263
13:59:08|0.1263
13:59:09|0.1263
13:59:10|0.1263
13:59:11|0.1263
13:59:12|0.1263
13:59:13|0.1263
13:59:14|0.1263
13:59:15|0.1263
13:59:16|0.1263
13:59:17|0.1263
13:59:18|0.1263
13:59:19|0.1263
13:59:20|0.1263
13:59:21|0.1263
13:59:22|0.12648
13:59:23|0.12648
13:59:24|0.12648
13:59:25|0.12648
13:59:26|0.12648
13:59:27|0.12648
13:59:28|0.12648
13:59:29|0.1264
13:59:30|0.1264
13:59:31|0.1264
13:59:32|0.1264
13:59:33|0.1264
13:59:34|0.1264
13:59:35|0.1264
13:59:36|0.1264
13:59:37|0.1264
13:59:38|0.1264
13:59:39|0.1264
13:59:40|0.1264
13:59:41|0.1264
13:59:42|0.1264
13:59:43|0.1264
13:59:44|0.1264
13:59:46|0.1264
13:59:48|0.1264
13:59:49|0.1264
13:59:51|0.1264
13:59:51|0.1264
13:59:52|0.1264
13:59:53|0.1264
13:59:54|0.1264
13:59:56|0.1262
13:59:58|0.1262
13:59:59|0.1262
13:59:59|0.1262
14:00:01|0.1262
14:00:02|0.1262
14:00:03|0.1262
14:00:04|0.1262
14:00:06|0.1262
14:00:06|0.1262
14:00:08|0.1262
14:00:09|0.1262
14:00:10|0.1262
14:00:10|0.1262
14:00:12|0.1262
14:00:13|0.1262
14:00:13|0.12635
14:00:15|0.12635
14:00:15|0.12635
14:00:16|0.12635
14:00:18|0.12635
14:00:19|0.12635
14:00:20|0.12635
14:00:21|0.1256
14:00:21|0.1256
14:00:23|0.1256
14:00:23|0.12613
14:00:25|0.12613
14:00:25|0.12613
14:00:27|0.12613
14:00:28|0.12613
14:00:29|0.12613
14:00:30|0.12613
14:00:31|0.12553
14:00:32|0.12553
14:00:33|0.12557
14:00:34|0.12557
14:00:35|0.12581
14:00:36|0.12581
14:00:37|0.12581
14:00:38|0.12581
14:00:38|0.12581
14:00:39|0.12581
14:00:41|0.12581
14:00:42|0.12581
14:00:43|0.12581
14:00:43|0.12581
14:00:45|0.12581
14:00:46|0.12581
14:00:48|0.12553
14:00:49|0.12553
14:00:50|0.12553
14:00:51|0.12578
14:00:53|0.12578
14:00:54|0.12578
14:00:55|0.12578
14:00:56|0.12578
14:00:57|0.12557
14:00:58|0.12557
14:00:59|0.12557
14:01:00|0.12557
14:01:01|0.12557
14:01:02|0.12557
14:01:03|0.12557
14:01:04|0.12557
14:01:06|0.12557
14:01:06|0.12557
14:01:07|0.12557
14:01:08|0.12557
14:01:09|0.12557
14:01:10|0.12557
14:01:12|0.12557
14:01:12|0.12557
14:01:14|0.1258
14:01:15|0.12584
14:01:15|0.12584
14:01:17|0.12584
14:01:18|0.12584
14:01:18|0.12584
14:01:19|0.12584
14:01:21|0.12584
14:01:22|0.12584
14:01:23|0.12584
14:01:24|0.12584
14:01:25|0.12584
14:01:26|0.12584
14:01:27|0.12584
14:01:28|0.12584
14:01:29|0.12564
14:01:30|0.12564
14:01:31|0.12564
14:01:31|0.12564
14:01:32|0.12564
14:01:34|0.12564
14:01:35|0.12564
14:01:36|0.12564
14:01:36|0.12564
14:01:38|0.12564
14:01:39|0.12564
14:01:40|0.12564
14:01:41|0.12564
14:01:42|0.12564
14:01:43|0.12564
14:01:44|0.12564
14:01:45|0.12564
14:01:46|0.12564
14:01:47|0.12564
14:01:49|0.12564
14:01:50|0.12564
14:01:52|0.12579
14:01:53|0.12579
14:01:54|0.1256
14:01:55|0.1256
14:01:56|0.1256
14:01:58|0.1256
14:01:59|0.1256
14:02:00|0.1256
14:02:01|0.12579
14:02:02|0.12579
14:02:03|0.12579
14:02:04|0.12579
14:02:05|0.12579
14:02:05|0.12579
14:02:08|0.12579
14:02:08|0.12579
14:02:09|0.12564
14:02:10|0.12564
14:02:11|0.12564
14:02:12|0.12564
14:02:13|0.12564
14:02:14|0.12564
14:02:15|0.12564
14:02:16|0.12564
14:02:17|0.12564
14:02:19|0.12564
14:02:20|0.12569
14:02:21|0.12569
14:02:22|0.12569
14:02:22|0.12569
14:02:23|0.12561
14:02:24|0.12561
14:02:25|0.12569
14:02:26|0.12569
14:02:27|0.12569
14:02:29|0.12569
14:02:29|0.12584
14:02:31|0.12584
14:02:31|0.12584
14:02:32|0.12584
14:02:34|0.12584
14:02:34|0.12584
14:02:35|0.12584
14:02:36|0.12584
14:02:38|0.12584
14:02:38|0.12584
14:02:39|0.12584
14:02:41|0.12584
14:02:42|0.12585
14:02:43|0.12585
14:02:44|0.12585
14:02:45|0.12585
14:02:46|0.12585
14:02:47|0.12583
14:02:48|0.12583
14:02:49|0.12582
14:02:51|0.12582
14:02:52|0.12582
14:02:54|0.12579
14:02:56|0.12579
14:02:56|0.12579
14:02:57|0.12579
14:02:58|0.12579
14:02:59|0.12579
14:03:00|0.12579
14:03:02|0.12579
14:03:02|0.12579
14:03:03|0.12579
14:03:04|0.12579
14:03:05|0.12579
14:03:07|0.12579
14:03:07|0.12579
14:03:08|0.12579
14:03:09|0.12579
14:03:11|0.12579
14:03:12|0.12579
14:03:13|0.12579
14:03:14|0.12579
14:03:15|0.12579
14:03:16|0.12579
14:03:17|0.12579
14:03:18|0.12579
14:03:19|0.12579
14:03:20|0.12579
14:03:21|0.12579
14:03:22|0.12579
14:03:23|0.12579
14:03:24|0.12579
14:03:25|0.12579
14:03:26|0.12579
14:03:27|0.12579
14:03:28|0.12579
14:03:29|0.12579
14:03:30|0.12561
14:03:31|0.12561
14:03:33|0.12561
14:03:34|0.12561
14:03:34|0.12561
14:03:36|0.12618
14:03:36|0.12618
14:03:37|0.12618
14:03:39|0.12618
14:03:40|0.12618
14:03:40|0.12594
14:03:42|0.12594
14:03:43|0.12594
14:03:43|0.12594
14:03:44|0.12594
14:03:45|0.12594
14:03:47|0.12594
14:03:47|0.12563
14:03:48|0.12563
14:03:50|0.12563
14:03:51|0.1256
14:03:52|0.1256
14:03:53|0.1256
14:03:55|0.1257
14:03:56|0.1256
14:03:57|0.1256
14:03:58|0.1256
14:03:59|0.1256
14:04:01|0.1256
14:04:02|0.1256
14:04:02|0.1256
14:04:04|0.1256
14:04:04|0.1256
14:04:06|0.1256
14:04:07|0.1256
14:04:08|0.1256
14:04:09|0.1256
14:04:10|0.1256
14:04:11|0.1256
14:04:12|0.1256
14:04:13|0.1256
14:04:14|0.1256
14:04:15|0.1256
14:04:16|0.1256
14:04:17|0.1256
14:04:18|0.1256
14:04:19|0.1256
14:04:20|0.1256
14:04:21|0.1256
14:04:22|0.1256
14:04:23|0.1256
14:04:24|0.1256
14:04:25|0.1256
14:04:26|0.1256
14:04:27|0.1256
14:04:28|0.1256
14:04:29|0.1256
14:04:30|0.1256
14:04:31|0.1256
14:04:32|0.1256
14:04:33|0.1256
14:04:34|0.1256
14:04:35|0.1256
14:04:36|0.12557
14:04:37|0.12557
14:04:38|0.12557
14:04:39|0.12557
14:04:40|0.1256
14:04:41|0.1256
14:04:42|0.1256
14:04:43|0.12552
14:04:44|0.12552
14:04:45|0.12549
14:04:46|0.12549
14:04:47|0.12527
14:04:48|0.12527
14:04:49|0.12527
14:04:51|0.12522
14:04:53|0.12522
14:04:54|0.12519
14:04:56|0.12519
14:04:57|0.12583
14:04:58|0.12583
14:04:59|0.12578
14:05:00|0.12578
14:05:02|0.1252
14:05:03|0.12525
14:05:03|0.12525
14:05:05|0.12556
14:05:06|0.12556
14:05:07|0.12556
14:05:07|0.1252
14:05:08|0.1252
14:05:09|0.12523
14:05:11|0.12523
14:05:11|0.12523
14:05:14|0.12523
14:05:14|0.12523
14:05:16|0.12523
14:05:16|0.12523
14:05:17|0.12523
14:05:18|0.12536
14:05:19|0.12536
14:05:21|0.12536
14:05:21|0.12536
14:05:23|0.12536
14:05:24|0.12521
14:05:25|0.12521
14:05:25|0.12521
14:05:26|0.1255
14:05:28|0.1255
14:05:28|0.12521
14:05:30|0.12521
14:05:30|0.12521
14:05:31|0.12521
14:05:32|0.12521
14:05:33|0.12522
14:05:35|0.12522
14:05:35|0.12522
14:05:37|0.12522
14:05:37|0.12522
14:05:38|0.1255
14:05:40|0.1255
14:05:41|0.1255
14:05:41|0.1255
14:05:42|0.1255
14:05:43|0.1255
14:05:44|0.1255
14:05:45|0.12524
14:05:46|0.12524
14:05:47|0.12524
14:05:48|0.12524
14:05:49|0.12524
14:05:50|0.12524
14:05:52|0.12524
14:05:53|0.12524
14:05:55|0.12524
14:05:56|0.12524
14:05:57|0.12524
14:05:58|0.12524
14:05:59|0.1255
14:06:01|0.1255
14:06:01|0.12567
14:06:03|0.12567
14:06:03|0.12567
14:06:05|0.12584
14:06:06|0.12584
14:06:08|0.12559
14:06:08|0.12559
14:06:09|0.12559
14:06:10|0.12559
14:06:11|0.12559
14:06:12|0.12559
14:06:13|0.12559
14:06:14|0.12559
14:06:16|0.12559
14:06:17|0.12562
14:06:17|0.12562
14:06:18|0.12562
14:06:20|0.12562
14:06:20|0.12562
14:06:21|0.12562
14:06:23|0.12561
14:06:24|0.12561
14:06:24|0.12561
14:06:26|0.12561
14:06:27|0.12562
14:06:28|0.12562
14:06:29|0.12562
14:06:30|0.12562
14:06:31|0.12562
14:06:32|0.12562
14:06:33|0.12562
14:06:33|0.12562
14:06:35|0.12586
14:06:35|0.12586
14:06:37|0.12553
14:06:38|0.12553
14:06:39|0.12553
14:06:40|0.12553
14:06:40|0.12553
14:06:42|0.12553
14:06:43|0.12553
14:06:44|0.12553
14:06:44|0.12553
14:06:46|0.12553
14:06:47|0.12553
14:06:48|0.12553
14:06:49|0.12553
14:06:49|0.12553
14:06:50|0.12553
14:06:52|0.12553
14:06:54|0.12553
14:06:55|0.12524
14:06:56|0.12546
14:06:58|0.12546
14:06:59|0.12546
14:07:00|0.12546
14:07:01|0.12546
14:07:02|0.12593
14:07:03|0.12593
14:07:04|0.12593
14:07:05|0.12593
14:07:06|0.12593
14:07:06|0.12593
14:07:08|0.12593
14:07:09|0.12593
14:07:10|0.12593
14:07:11|0.12593
14:07:12|0.12593
14:07:14|0.12593
14:07:14|0.12589
14:07:15|0.12589
14:07:16|0.12589
14:07:17|0.12589
14:07:18|0.12558
14:07:19|0.12558
14:07:20|0.12558
14:07:21|0.12558
14:07:22|0.12558
14:07:23|0.12558
14:07:24|0.12558
14:07:25|0.12558
14:07:26|0.12558
14:07:28|0.12558
14:07:28|0.12558
14:07:29|0.12558
14:07:30|0.12558
14:07:31|0.12558
14:07:32|0.12558
14:07:33|0.1256
14:07:34|0.1256
14:07:35|0.1256
14:07:36|0.1256
14:07:37|0.1256
14:07:38|0.1256
14:07:40|0.12559
14:07:40|0.1253
14:07:41|0.1253
14:07:42|0.1253
14:07:43|0.12578
14:07:45|0.12578
14:07:45|0.12577
14:07:46|0.12577
14:07:47|0.12594
14:07:49|0.12594
14:07:50|0.12594
14:07:51|0.12594
14:07:52|0.12594
14:07:53|0.12594
14:07:55|0.1256
14:07:56|0.1256
14:07:58|0.1256
14:07:59|0.1256
14:07:59|0.1256
14:08:00|0.1256
14:08:02|0.126
14:08:03|0.126
14:08:05|0.126
14:08:05|0.126
14:08:06|0.126
14:08:07|0.126
14:08:08|0.126
14:08:09|0.126
14:08:10|0.126
14:08:11|0.126
14:08:13|0.126
14:08:13|0.126
14:08:15|0.126
14:08:16|0.126
14:08:17|0.126
14:08:18|0.126
14:08:19|0.126
14:08:20|0.126
14:08:21|0.126
14:08:22|0.126
14:08:23|0.126
14:08:24|0.12522
14:08:25|0.12522
14:08:26|0.12522
14:08:27|0.12522
14:08:28|0.12522
14:08:29|0.12522
14:08:30|0.12522
14:08:31|0.12522
14:08:32|0.12522
14:08:33|0.12522
14:08:35|0.12522
14:08:35|0.12522
14:08:36|0.12522
14:08:37|0.12522
14:08:38|0.12584
14:08:39|0.12584
14:08:40|0.12584
14:08:41|0.12584
14:08:42|0.12584
14:08:43|0.12584
14:08:44|0.12584
14:08:45|0.12616
14:08:46|0.12616
14:08:47|0.12604
14:08:48|0.12604
14:08:49|0.12604
14:08:50|0.12604
14:08:51|0.12604
14:08:52|0.12602
14:08:53|0.12602
14:08:55|0.12602
14:08:56|0.12602
14:08:58|0.12602
14:08:59|0.12602
14:09:01|0.12602
14:09:02|0.12602
14:09:03|0.12602
14:09:04|0.12602
14:09:04|0.12595
14:09:06|0.12595
14:09:07|0.12595
14:09:08|0.12595
14:09:10|0.12595
14:09:11|0.12595
14:09:12|0.12595
14:09:13|0.12595
14:09:14|0.12595
14:09:15|0.12595
14:09:16|0.12595
14:09:17|0.12595
14:09:18|0.12595
14:09:19|0.12595
14:09:20|0.12595
14:09:21|0.12595
14:09:22|0.12595
14:09:23|0.12595
14:09:24|0.12595
14:09:25|0.12595
14:09:26|0.12595
14:09:27|0.12595
14:09:28|0.12595
14:09:29|0.12595
14:09:30|0.12595
14:09:31|0.12595
14:09:32|0.12595
14:09:33|0.12595
14:09:35|0.12613
14:09:35|0.12613
14:09:37|0.12613
14:09:37|0.12649
14:09:38|0.12649
14:09:40|0.12649
14:09:41|0.12649
14:09:41|0.12649
14:09:43|0.12649
14:09:44|0.12649
14:09:45|0.12629
14:09:45|0.12629
14:09:47|0.12629
14:09:48|0.12629
14:09:48|0.12629
14:09:49|0.12629
14:09:50|0.12613
14:09:51|0.12613
14:09:52|0.12613
14:09:54|0.12613
14:09:54|0.12613
14:09:56|0.12613
14:09:58|0.12613
14:10:00|0.12613
14:10:01|0.12613
14:10:01|0.12629
14:10:02|0.12613
14:10:04|0.12613
14:10:06|0.12613
14:10:06|0.12613
14:10:07|0.12613
14:10:08|0.12613
14:10:09|0.12613
14:10:10|0.12613
14:10:11|0.12613
14:10:12|0.12613
14:10:13|0.12613
14:10:15|0.12638
14:10:16|0.12638
14:10:17|0.12638
14:10:18|0.12638
14:10:19|0.12638
14:10:20|0.12638
14:10:21|0.12638
14:10:22|0.12638
14:10:23|0.12638
14:10:24|0.12638
14:10:25|0.12638
14:10:26|0.12638
14:10:27|0.12638
14:10:28|0.12638
14:10:29|0.12638
14:10:30|0.12638
14:10:31|0.12638
14:10:32|0.12638
14:10:33|0.12638
14:10:34|0.12638
14:10:35|0.12633
14:10:36|0.12633
14:10:37|0.12633
14:10:38|0.12633
14:10:40|0.12633
14:10:40|0.12633
14:10:41|0.12633
14:10:42|0.12633
14:10:44|0.12633
14:10:44|0.12633
14:10:45|0.1261
14:10:47|0.1261
14:10:47|0.1261
14:10:48|0.1261
14:10:49|0.1261
14:10:52|0.1261
14:10:52|0.1261
14:10:53|0.1261
14:10:54|0.12606
14:10:55|0.12606
14:10:57|0.12606
14:10:59|0.12606
14:11:00|0.12606
14:11:00|0.12606
14:11:02|0.12606
14:11:04|0.12606
14:11:05|0.12606
14:11:06|0.12606
14:11:07|0.12606
14:11:07|0.12636
14:11:09|0.12636
14:11:10|0.12636
14:11:11|0.12636
14:11:12|0.12636
14:11:12|0.12636
14:11:14|0.12636
14:11:15|0.12636
14:11:15|0.12636
14:11:16|0.12612
14:11:18|0.12612
14:11:19|0.12612
14:11:20|0.126
14:11:21|0.126
14:11:21|0.126
14:11:22|0.126
14:11:23|0.126
14:11:25|0.126
14:11:26|0.126
14:11:27|0.126
14:11:27|0.126
14:11:28|0.126
14:11:29|0.12639
14:11:30|0.12639
14:11:32|0.12639
14:11:33|0.12639
14:11:34|0.12639
14:11:34|0.12639
14:11:35|0.12639
14:11:36|0.12639
14:11:37|0.12639
14:11:38|0.12639
14:11:40|0.12639
14:11:41|0.12639
14:11:41|0.12639
14:11:43|0.12639
14:11:44|0.12639
14:11:44|0.12639
14:11:46|0.12639
14:11:46|0.12639
14:11:47|0.12642
14:11:48|0.12642
14:11:49|0.12642
14:11:50|0.12642
14:11:51|0.12642
14:11:53|0.12642
14:11:53|0.12642
14:11:54|0.12642
14:11:55|0.12642
14:11:56|0.12642
14:11:58|0.12642
14:12:00|0.12642
14:12:01|0.12624
14:12:03|0.12624
14:12:04|0.12624
14:12:05|0.12624
14:12:06|0.12624
14:12:07|0.12624
14:12:08|0.12624
14:12:09|0.12624
14:12:10|0.12624
14:12:11|0.12624
14:12:12|0.12624
14:12:13|0.12624
14:12:14|0.12624
14:12:15|0.12624
14:12:16|0.12624
14:12:17|0.12624
14:12:18|0.12624
14:12:19|0.12624
14:12:20|0.12624
14:12:21|0.12624
14:12:22|0.12624
14:12:23|0.12624
14:12:24|0.1265
14:12:25|0.1265
14:12:26|0.1265
14:12:27|0.12624
14:12:29|0.12624
14:12:29|0.12624
14:12:30|0.12618
14:12:31|0.12618
14:12:33|0.12618
14:12:33|0.12618
14:12:34|0.12618
14:12:35|0.12618
14:12:37|0.12618
14:12:37|0.12618
14:12:38|0.12618
14:12:40|0.12624
14:12:41|0.12624
14:12:41|0.12624
14:12:43|0.12624
14:12:43|0.12624
14:12:44|0.12624
14:12:46|0.12624
14:12:46|0.12624
14:12:47|0.12624
14:12:49|0.12624
14:12:50|0.12624
14:12:50|0.12624
14:12:51|0.12624
14:12:53|0.12624
14:12:53|0.12624
14:12:54|0.12624
14:12:55|0.12624
14:12:57|0.12624
14:12:57|0.12624
14:13:00|0.12624
14:13:01|0.12624
14:13:03|0.12624
14:13:04|0.12647
14:13:06|0.12624
14:13:07|0.12624
14:13:07|0.12624
14:13:08|0.1265
14:13:09|0.1265
14:13:10|0.1265
14:13:12|0.1265
14:13:13|0.1265
14:13:14|0.1265
14:13:15|0.1265
14:13:16|0.1265
14:13:17|0.1265
14:13:18|0.1265
14:13:19|0.1265
14:13:20|0.1265
14:13:21|0.1265
14:13:22|0.1265
14:13:23|0.12637
14:13:24|0.12637
14:13:25|0.12652
14:13:26|0.12652
14:13:27|0.12652
14:13:29|0.12637
14:13:29|0.12637
14:13:30|0.12637
14:13:31|0.12637
14:13:33|0.12637
14:13:33|0.12637
14:13:34|0.12637
14:13:35|0.12637
14:13:36|0.12637
14:13:37|0.12637
14:13:38|0.12637
14:13:39|0.12637
14:13:40|0.12637
14:13:41|0.12637
14:13:42|0.12637
14:13:43|0.12637
14:13:44|0.12637
14:13:45|0.12637
14:13:46|0.12637
14:13:47|0.12637
14:13:49|0.12637
14:13:49|0.12637
14:13:51|0.12637
14:13:52|0.12637
14:13:53|0.12648
14:13:54|0.12648
14:13:55|0.12637
14:13:56|0.12637
14:13:57|0.12637
14:13:58|0.12637
14:13:59|0.12637
14:14:01|0.12637
14:14:02|0.12637
14:14:03|0.12637
14:14:04|0.12637
14:14:05|0.12637
14:14:06|0.12637
14:14:07|0.12637
14:14:09|0.12637
14:14:09|0.12637
14:14:11|0.12637
14:14:11|0.12637
14:14:12|0.12637
14:14:13|0.12637
14:14:14|0.12637
14:14:15|0.12637
14:14:16|0.12637
14:14:18|0.12637
14:14:19|0.12637
14:14:20|0.12637
14:14:21|0.12637
14:14:22|0.12662
14:14:23|0.12662
14:14:24|0.12662
14:14:25|0.12641
14:14:26|0.12641
14:14:27|0.12641
14:14:28|0.12661
14:14:29|0.12661
14:14:31|0.12663
14:14:31|0.12663
14:14:33|0.12663
14:14:33|0.12663
14:14:35|0.12663
14:14:36|0.12663
14:14:37|0.12663
14:14:37|0.12663
14:14:38|0.12643
14:14:39|0.12677
14:14:40|0.12678
14:14:41|0.12678
14:14:43|0.12671
14:14:43|0.12671
14:14:45|0.12671
14:14:45|0.12671
14:14:46|0.12675
14:14:47|0.12675
14:14:48|0.12675
14:14:49|0.12675
14:14:50|0.12675
14:14:51|0.12675
14:14:52|0.12675
14:14:53|0.12675
14:14:54|0.12675
14:14:56|0.12675
14:14:56|0.12675
14:14:57|0.12675
14:14:59|0.12675
14:15:00|0.12672
14:15:02|0.12672
14:15:03|0.12672
14:15:05|0.12672
14:15:06|0.12672
14:15:07|0.12672
14:15:08|0.12672
14:15:08|0.12672
14:15:10|0.12672
14:15:11|0.12672
14:15:12|0.12672
14:15:13|0.12692
14:15:14|0.12687
14:15:15|0.12687
14:15:15|0.12687
14:15:17|0.12687
14:15:18|0.12687
14:15:19|0.12687
14:15:19|0.12687
14:15:21|0.12687
14:15:22|0.12687
14:15:23|0.12687
14:15:24|0.127
14:15:25|0.127
14:15:26|0.127
14:15:26|0.127
14:15:28|0.12679
14:15:29|0.12679
14:15:30|0.12679
14:15:30|0.12679
14:15:32|0.12679
14:15:33|0.12679
14:15:34|0.12699
14:15:35|0.12699
14:15:36|0.12701
14:15:36|0.12687
14:15:38|0.12677
14:15:39|0.12677
14:15:40|0.12677
14:15:41|0.12677
14:15:41|0.12677
14:15:42|0.12677
14:15:43|0.12677
14:15:45|0.12677
14:15:46|0.12677
14:15:47|0.12681
14:15:47|0.12681
14:15:49|0.12681
14:15:49|0.12681
14:15:51|0.12681
14:15:51|0.12703
14:15:53|0.12703
14:15:53|0.12681
14:15:55|0.12681
14:15:55|0.12681
14:15:56|0.12681
14:15:57|0.12681
14:15:58|0.12724
14:16:00|0.12724
14:16:01|0.12724
14:16:03|0.12722
14:16:04|0.127
14:16:06|0.127
14:16:06|0.127
14:16:07|0.127
14:16:08|0.12699
14:16:09|0.12699
14:16:10|0.12699
14:16:11|0.12725
14:16:13|0.12725
14:16:13|0.12725
14:16:14|0.12703
14:16:15|0.12703
14:16:16|0.12703
14:16:17|0.12703
14:16:18|0.12703
14:16:19|0.12703
14:16:20|0.12703
14:16:21|0.12703
14:16:23|0.12703
14:16:23|0.12703
14:16:24|0.12698
14:16:25|0.12698
14:16:26|0.12698
14:16:27|0.12698
14:16:28|0.12698
14:16:30|0.12698
14:16:30|0.12698
14:16:31|0.12698
14:16:32|0.12698
14:16:33|0.12698
14:16:34|0.12698
14:16:35|0.12698
14:16:37|0.12698
14:16:37|0.12698
14:16:38|0.12698
14:16:40|0.12698
14:16:40|0.12698
14:16:41|0.12698
14:16:42|0.12698
14:16:43|0.12698
14:16:44|0.12698
14:16:45|0.12698
14:16:46|0.12698
14:16:47|0.12698
14:16:48|0.12698
14:16:49|0.12698
14:16:50|0.12727
14:16:51|0.12727
14:16:52|0.12732
14:16:53|0.12732
14:16:54|0.12732
14:16:55|0.12732
14:16:56|0.12732
14:16:57|0.12723
14:16:58|0.12738
14:16:59|0.12738
14:17:00|0.12738
14:17:01|0.12738
14:17:03|0.12738
14:17:05|0.12738
14:17:06|0.12738
14:17:07|0.12738
14:17:08|0.12738
14:17:08|0.12738
14:17:10|0.12725
14:17:11|0.12725
14:17:12|0.12755
14:17:13|0.12759
14:17:14|0.12759
14:17:15|0.12759
14:17:15|0.12759
14:17:17|0.12759
14:17:17|0.12759
14:17:19|0.12759
14:17:20|0.12767
14:17:21|0.12774
14:17:22|0.12753
14:17:23|0.12753
14:17:24|0.12753
14:17:24|0.12753
14:17:26|0.12753
14:17:27|0.12753
14:17:27|0.12753
14:17:28|0.12753
14:17:30|0.12753
14:17:30|0.12753
14:17:31|0.12753
14:17:32|0.12753
14:17:33|0.12753
14:17:35|0.12753
14:17:36|0.12753
14:17:37|0.12753
14:17:38|0.12778
14:17:39|0.12778
14:17:40|0.12778
14:17:41|0.12759
14:17:41|0.12759
14:17:43|0.12759
14:17:44|0.12759
14:17:44|0.12759
14:17:46|0.12759
14:17:47|0.12759
14:17:48|0.12759
14:17:49|0.12759
14:17:50|0.12759
14:17:51|0.12759
14:17:52|0.12759
14:17:52|0.12759
14:17:54|0.12757
14:17:55|0.12753
14:17:55|0.12753
14:17:56|0.12753
14:17:58|0.12753
14:17:59|0.12753
14:18:00|0.12753
14:18:01|0.12753
14:18:02|0.12753
14:18:02|0.12753
14:18:05|0.12743
14:18:06|0.12743
14:18:08|0.12757
14:18:09|0.12757
14:18:10|0.12757
14:18:11|0.12757
14:18:12|0.12778
14:18:13|0.12778
14:18:14|0.12778
14:18:15|0.12775
14:18:16|0.12775
14:18:17|0.12772
14:18:18|0.12772
14:18:19|0.12772
14:18:20|0.12787
14:18:21|0.12787
14:18:22|0.12787
14:18:23|0.12787
14:18:24|0.12787
14:18:25|0.12787
14:18:26|0.12786
14:18:27|0.12786
14:18:28|0.1279
14:18:29|0.1279
14:18:30|0.1279
14:18:31|0.128
14:18:32|0.12777
14:18:33|0.12777
14:18:34|0.12777
14:18:35|0.12777
14:18:36|0.12777
14:18:37|0.12777
14:18:38|0.12776
14:18:39|0.12776
14:18:40|0.12776
14:18:41|0.12776
14:18:42|0.12776
14:18:43|0.12776
14:18:44|0.12776
14:18:45|0.12776
14:18:46|0.12776
14:18:47|0.12776
14:18:48|0.12817
14:18:49|0.12801
14:18:50|0.12801
14:18:51|0.12802
14:18:52|0.12802
14:18:53|0.12821
14:18:54|0.12832
14:18:55|0.12832
14:18:56|0.12814
14:18:57|0.1282
14:18:59|0.1283
14:18:59|0.1283
14:19:00|0.1283
14:19:01|0.12802
14:19:02|0.12829
14:19:03|0.12829
14:19:04|0.12829
14:19:06|0.12829
14:19:06|0.1283
14:19:09|0.1283
14:19:11|0.12835
14:19:11|0.12835
14:19:12|0.12835
14:19:13|0.1276
14:19:14|0.1276
14:19:15|0.12829
14:19:16|0.1283
14:19:17|0.1283
14:19:18|0.1283
14:19:19|0.1283
14:19:20|0.1283
14:19:21|0.1283
14:19:22|0.12837
14:19:23|0.12837
14:19:24|0.12837
14:19:25|0.12837
14:19:26|0.12837
14:19:27|0.12837
14:19:28|0.12837
14:19:29|0.12837
14:19:30|0.12837
14:19:31|0.12837
14:19:32|0.12831
14:19:33|0.12831
14:19:34|0.12831
14:19:35|0.1283
14:19:36|0.1283
14:19:37|0.1283
14:19:38|0.12832
14:19:39|0.12832
14:19:40|0.12832
14:19:41|0.12832
14:19:42|0.12832
14:19:43|0.12832
14:19:44|0.12832
14:19:45|0.12832
14:19:46|0.12832
14:19:47|0.12832
14:19:48|0.12832
14:19:49|0.12832
14:19:50|0.12832
14:19:51|0.12832
14:19:52|0.12832
14:19:53|0.12832
14:19:54|0.12832
14:19:55|0.12832
14:19:56|0.12832
14:19:57|0.12832
14:19:58|0.12832
14:19:59|0.12832
14:20:00|0.12832
14:20:01|0.12832
14:20:02|0.12832
14:20:03|0.12832
14:20:04|0.12832
14:20:06|0.12832
14:20:08|0.12832
14:20:10|0.12781
14:20:10|0.12781
14:20:12|0.12781
14:20:13|0.12781
14:20:14|0.12781
14:20:15|0.12781
14:20:16|0.12781
14:20:18|0.12781
14:20:19|0.12832
14:20:20|0.12832
14:20:21|0.12832
14:20:21|0.12832
14:20:23|0.12832
14:20:23|0.12832
14:20:24|0.12864
14:20:26|0.12864
14:20:27|0.12838
14:20:27|0.12838
14:20:28|0.12838
14:20:29|0.12838
14:20:31|0.12838
14:20:31|0.12838
14:20:33|0.12838
14:20:34|0.12864
14:20:34|0.12864
14:20:36|0.12894
14:20:36|0.12866
14:20:37|0.12866
14:20:39|0.12894
14:20:39|0.12894
14:20:40|0.12894
14:20:41|0.12894
14:20:42|0.12872
14:20:43|0.1287
14:20:45|0.1287
14:20:45|0.1287
14:20:46|0.1287
14:20:47|0.12867
14:20:48|0.12867
14:20:49|0.12893
14:20:50|0.12893
14:20:52|0.12893
14:20:52|0.12894
14:20:54|0.12894
14:20:54|0.12894
14:20:55|0.12894
14:20:56|0.12893
14:20:58|0.12893
14:20:58|0.129
14:20:59|0.129
14:21:00|0.129
14:21:01|0.129
14:21:02|0.129
14:21:03|0.129
14:21:06|0.129
14:21:07|0.12903
14:21:09|0.12903
14:21:11|0.12903
14:21:11|0.129
14:21:12|0.129
14:21:13|0.129
14:21:14|0.12917
14:21:15|0.12928
14:21:16|0.12928
14:21:17|0.12928
14:21:18|0.12904
14:21:20|0.12936
14:21:21|0.12936
14:21:22|0.12936
14:21:23|0.12952
14:21:24|0.12952
14:21:25|0.12938
14:21:25|0.12938
14:21:26|0.12938
14:21:28|0.12938
14:21:29|0.12938
14:21:30|0.12938
14:21:31|0.12938
14:21:32|0.12938
14:21:33|0.12938
14:21:33|0.12938
14:21:35|0.12939
14:21:35|0.12939
14:21:37|0.12939
14:21:38|0.12939
14:21:39|0.12939
14:21:40|0.12939
14:21:41|0.12939
14:21:42|0.12939
14:21:43|0.12939
14:21:44|0.12939
14:21:45|0.12939
14:21:46|0.12939
14:21:46|0.12955
14:21:47|0.12955
14:21:48|0.12945
14:21:50|0.12952
14:21:50|0.12952
14:21:53|0.12952
14:21:53|0.1295
14:21:54|0.1295
14:21:55|0.1295
14:21:56|0.1295
14:21:57|0.1295
14:21:58|0.1295
14:21:59|0.12973
14:22:00|0.12973
14:22:01|0.12964
14:22:02|0.12975
14:22:03|0.12976
14:22:04|0.12965
14:22:05|0.12965
14:22:06|0.12975
14:22:08|0.12975
14:22:10|0.12993
14:22:11|0.12993
14:22:12|0.12993
14:22:13|0.12987
14:22:14|0.13013
14:22:15|0.13013
14:22:16|0.13013
14:22:17|0.13014
14:22:18|0.13013
14:22:20|0.13023
14:22:21|0.13023
14:22:22|0.13023
14:22:23|0.13022
14:22:24|0.13023
14:22:25|0.13023
14:22:26|0.13023
14:22:27|0.1301
14:22:28|0.1301
14:22:29|0.13023
14:22:30|0.1298
14:22:31|0.1298
14:22:32|0.12999
14:22:33|0.12999
14:22:34|0.12999
14:22:35|0.13033
14:22:36|0.13026
14:22:37|0.13029
14:22:38|0.13038
14:22:39|0.13038
14:22:40|0.13103
14:22:41|0.13103
14:22:42|0.13103
14:22:43|0.13114
14:22:44|0.1312
14:22:45|0.131
14:22:46|0.131
14:22:47|0.13125
14:22:48|0.13125
14:22:49|0.1312
14:22:50|0.13095
14:22:51|0.13077
14:22:52|0.13125
14:22:53|0.13125
14:22:54|0.13125
14:22:55|0.13088
14:22:56|0.13088
14:22:57|0.13044
14:22:58|0.13052
14:22:59|0.131
14:23:00|0.13255
14:23:01|0.13208
14:23:02|0.13217
14:23:03|0.1318
14:23:04|0.13277
14:23:05|0.13259
14:23:06|0.13172
14:23:07|0.13231
14:23:08|0.13183
14:23:09|0.13136
14:23:11|0.1315
14:23:12|0.13224
14:23:14|0.13224
14:23:14|0.13224
14:23:16|0.13276
14:23:17|0.13283
14:23:17|0.1325
14:23:18|0.1325
14:23:19|0.13273
14:23:20|0.13273
14:23:21|0.13273
14:23:22|0.13274
14:23:23|0.13261
14:23:24|0.13261
14:23:25|0.13286
14:23:27|0.13222
14:23:28|0.13239
14:23:29|0.13281
14:23:30|0.13282
14:23:31|0.13282
14:23:32|0.13282
14:23:32|0.13282
14:23:34|0.13282
14:23:35|0.13282
14:23:36|0.13254
14:23:37|0.13273
14:23:38|0.13273
14:23:40|0.13273
14:23:41|0.13273
14:23:41|0.13273
14:23:42|0.13268
14:23:44|0.13268
14:23:44|0.13211
14:23:46|0.13203
14:23:46|0.13186
14:23:47|0.13185
14:23:49|0.13185
14:23:49|0.13185
14:23:50|0.1318
14:23:51|0.1318
14:23:52|0.1316
14:23:53|0.13156
14:23:54|0.13156
14:23:55|0.1318
14:23:57|0.13159
14:23:57|0.13157
14:23:58|0.13157
14:23:59|0.13157
14:24:01|0.13157
14:24:01|0.13157
14:24:02|0.13157
14:24:03|0.13189
14:24:04|0.13189
14:24:05|0.13164
14:24:06|0.13164
14:24:07|0.13164
14:24:08|0.13164
14:24:09|0.13189
14:24:12|0.13219
14:24:13|0.13219
14:24:13|0.13185
14:24:14|0.13185
14:24:15|0.13185
14:24:16|0.13196
14:24:17|0.13196
14:24:18|0.13196
14:24:19|0.13231
14:24:20|0.13197
14:24:22|0.13224
14:24:22|0.13215
14:24:23|0.13215
14:24:24|0.13215
14:24:25|0.13217
14:24:26|0.13221
14:24:27|0.13183
14:24:28|0.13221
14:24:29|0.13221
14:24:30|0.13221
14:24:31|0.13208
14:24:33|0.13208
14:24:34|0.13211
14:24:35|0.13183
14:24:36|0.13215
14:24:36|0.13215
14:24:37|0.13215
14:24:38|0.1321
14:24:39|0.1321
14:24:40|0.1321
14:24:42|0.13174
14:24:42|0.13204
14:24:44|0.13192
14:24:44|0.13191
14:24:46|0.13191
14:24:46|0.13195
14:24:48|0.13195
14:24:49|0.1316
14:24:50|0.1316
14:24:51|0.13151
14:24:52|0.13151
14:24:53|0.13151
14:24:54|0.13151
14:24:55|0.13151
14:24:56|0.13151
14:24:57|0.13151
14:24:58|0.13141
14:24:59|0.1316
14:25:00|0.13185
14:25:01|0.13147
14:25:02|0.13155
14:25:03|0.13155
14:25:04|0.13155
14:25:05|0.13155
14:25:06|0.13151
14:25:07|0.13114
14:25:08|0.13114
14:25:09|0.13114
14:25:10|0.13114
14:25:12|0.13095
14:25:13|0.13087
14:25:14|0.13048
14:25:15|0.13066
14:25:16|0.13066
14:25:17|0.1305
14:25:18|0.13069
14:25:19|0.13017
14:25:20|0.13017
14:25:20|0.13059
14:25:22|0.13022
14:25:23|0.13062
14:25:24|0.13062
14:25:25|0.13023
14:25:26|0.13023
14:25:27|0.13079
14:25:28|0.13031
14:25:29|0.13031
14:25:30|0.13031
14:25:30|0.13031
14:25:32|0.13064
14:25:33|0.13064
14:25:33|0.13064
14:25:35|0.13036
14:25:36|0.13036
14:25:36|0.13036
14:25:38|0.13064
14:25:39|0.13036
14:25:40|0.13
14:25:41|0.13004
14:25:42|0.13064
14:25:43|0.13
14:25:44|0.13018
14:25:45|0.13018
14:25:46|0.13018
14:25:47|0.13036
14:25:48|0.13032
14:25:49|0.13019
14:25:50|0.13036
14:25:51|0.13019
14:25:52|0.13019
14:25:53|0.13019
14:25:54|0.1302
14:25:55|0.1302
14:25:56|0.13033
14:25:58|0.1301
14:25:58|0.1301
14:25:59|0.1301
14:26:00|0.1301
14:26:01|0.1301
14:26:03|0.1301
14:26:04|0.13036
14:26:05|0.1302
14:26:06|0.1302
14:26:06|0.1302
14:26:08|0.1302
14:26:09|0.1302
14:26:09|0.1302
14:26:10|0.1303
14:26:13|0.13021
14:26:13|0.13027
14:26:14|0.13028
14:26:16|0.13021
14:26:17|0.13021
14:26:18|0.13021
14:26:19|0.13021
14:26:19|0.13021
14:26:21|0.1299
14:26:22|0.13009
14:26:23|0.13009
14:26:24|0.13009
14:26:25|0.13009
14:26:26|0.13009
14:26:26|0.13009
14:26:28|0.13009
14:26:29|0.13004
14:26:30|0.13004
14:26:31|0.13004
14:26:31|0.13033
14:26:33|0.13033
14:26:34|0.13033
14:26:35|0.13033
14:26:36|0.13033
14:26:37|0.13033
14:26:38|0.13015
14:26:38|0.13015
14:26:40|0.13015
14:26:41|0.13015
14:26:43|0.13024
14:26:43|0.13024
14:26:44|0.13011
14:26:46|0.13011
14:26:46|0.13011
14:26:48|0.13011
14:26:49|0.13011
14:26:49|0.13011
14:26:50|0.13011
14:26:52|0.13011
14:26:52|0.13011
14:26:53|0.13011
14:26:55|0.13011
14:26:55|0.13011
14:26:56|0.13026
14:26:58|0.13024
14:26:59|0.13026
14:26:59|0.13025
14:27:01|0.13025
14:27:02|0.13026
14:27:03|0.13031
14:27:04|0.13031
14:27:05|0.13042
14:27:06|0.13025
14:27:07|0.1306
14:27:08|0.1306
14:27:09|0.13038
14:27:10|0.13038
14:27:11|0.13038
14:27:12|0.13038
14:27:13|0.13064
14:27:14|0.13076
14:27:15|0.1308
14:27:17|0.13083
14:27:18|0.13083
14:27:19|0.13086
14:27:21|0.1308
14:27:21|0.1308
14:27:22|0.13079
14:27:23|0.1308
14:27:24|0.13083
14:27:25|0.13083
14:27:26|0.13083
14:27:27|0.13082
14:27:28|0.13082
14:27:29|0.13082
14:27:30|0.13082
14:27:31|0.13082
14:27:32|0.13082
14:27:33|0.13082
14:27:34|0.13089
14:27:35|0.13082
14:27:36|0.13082
14:27:37|0.13082
14:27:38|0.13082
14:27:39|0.13082
14:27:40|0.13082
14:27:42|0.13082
14:27:43|0.13082
14:27:44|0.13093
14:27:44|0.13093
14:27:45|0.13093
14:27:47|0.13093
14:27:48|0.13093
14:27:48|0.13093
14:27:50|0.13093
14:27:50|0.13121
14:27:52|0.13113
14:27:52|0.13113
14:27:53|0.13113
14:27:54|0.13099
14:27:55|0.13099
14:27:57|0.13114
14:27:57|0.13114
14:27:58|0.13116
14:27:59|0.13116
14:28:00|0.13101
14:28:02|0.13101
14:28:02|0.13118
14:28:05|0.13118
14:28:05|0.13153
14:28:06|0.13153
14:28:07|0.13153
14:28:08|0.13153
14:28:09|0.13153
14:28:10|0.13153
14:28:11|0.13147
14:28:12|0.13147
14:28:14|0.13147
14:28:16|0.13129
14:28:16|0.13129
14:28:18|0.13121
14:28:19|0.13121
14:28:20|0.13121
14:28:21|0.13105
14:28:22|0.1312
14:28:23|0.1312
14:28:24|0.13118
14:28:25|0.13117
14:28:26|0.13117
14:28:26|0.13117
14:28:28|0.13117
14:28:29|0.13117
14:28:30|0.13117
14:28:31|0.13141
14:28:32|0.13141
14:28:32|0.13141
14:28:34|0.13158
14:28:35|0.13158
14:28:36|0.13115
14:28:37|0.13119
14:28:38|0.1312
14:28:39|0.1312
14:28:40|0.1312
14:28:41|0.1312
14:28:42|0.1312
14:28:43|0.1312
14:28:44|0.1312
14:28:45|0.1312
14:28:46|0.1312
14:28:47|0.1312
14:28:48|0.13111
14:28:49|0.13111
14:28:50|0.13111
14:28:51|0.13111
14:28:52|0.13111
14:28:53|0.13111
14:28:54|0.13111
14:28:55|0.13111
14:28:56|0.13111
14:28:57|0.13111
14:28:58|0.13111
14:28:59|0.13111
14:29:00|0.13111
14:29:01|0.13111
14:29:02|0.13111
14:29:03|0.13111
14:29:04|0.13111
14:29:05|0.13111
14:29:06|0.13111
14:29:07|0.13111
14:29:08|0.13111
14:29:09|0.13111
14:29:10|0.13111
14:29:10|0.13111
14:29:12|0.13086
14:29:13|0.13109
14:29:14|0.13109
14:29:15|0.13109
14:29:16|0.13109
14:29:18|0.13109
14:29:19|0.13109
14:29:20|0.13109
14:29:21|0.13109
14:29:22|0.13109
14:29:23|0.13109
14:29:24|0.13109
14:29:25|0.13109
14:29:27|0.13109
14:29:27|0.13109
14:29:29|0.13109
14:29:29|0.13109
14:29:30|0.13109
14:29:32|0.13106
14:29:33|0.13106
14:29:34|0.13106
14:29:35|0.13106
14:29:36|0.13106
14:29:37|0.13106
14:29:38|0.13106
14:29:39|0.13106
14:29:40|0.13109
14:29:41|0.13109
14:29:42|0.13109
14:29:44|0.13109
14:29:44|0.13109
14:29:45|0.13109
14:29:46|0.13109
14:29:47|0.13109
14:29:48|0.13109
14:29:49|0.13109
14:29:50|0.13109
14:29:51|0.131
14:29:52|0.131
14:29:53|0.131
14:29:55|0.131
14:29:55|0.131
14:29:56|0.131
14:29:57|0.131
14:29:58|0.131
14:29:59|0.131
14:30:00|0.13083
14:30:01|0.1302
14:30:02|0.1302
14:30:03|0.1302
14:30:04|0.1302
14:30:06|0.13027
14:30:06|0.13027
14:30:07|0.13019
14:30:08|0.13019
14:30:09|0.13019
14:30:10|0.13019
14:30:11|0.13016
14:30:12|0.13019
14:30:13|0.13019
14:30:14|0.13019
14:30:16|0.13008
14:30:17|0.13052
14:30:18|0.13052
14:30:20|0.13052
14:30:21|0.13018
14:30:22|0.13018
14:30:24|0.13018
14:30:25|0.13018
14:30:25|0.13018
14:30:26|0.13018
14:30:27|0.13018
14:30:28|0.13018
14:30:29|0.13018
14:30:31|0.13018
14:30:31|0.13038
14:30:32|0.13038
14:30:33|0.13038
14:30:34|0.13038
14:30:35|0.13038
14:30:36|0.13038
14:30:38|0.13038
14:30:38|0.13053
14:30:39|0.13055
14:30:40|0.13055
14:30:41|0.13055
14:30:42|0.13055
14:30:44|0.13055
14:30:45|0.13055
14:30:45|0.13055
14:30:47|0.13043
14:30:47|0.13043
14:30:49|0.13043
14:30:50|0.13043
14:30:51|0.13018
14:30:52|0.13018
14:30:53|0.13018
14:30:54|0.13018
14:30:55|0.13018
14:30:56|0.13033
14:30:57|0.13039
14:30:58|0.13039
14:30:59|0.13039
14:31:00|0.13039
14:31:00|0.13039
14:31:01|0.13039
14:31:03|0.13039
14:31:03|0.13022
14:31:04|0.13022
14:31:06|0.13022
14:31:07|0.13022
14:31:08|0.13027
14:31:08|0.13027
14:31:10|0.13027
14:31:11|0.13027
14:31:11|0.13048
14:31:13|0.13048
14:31:14|0.13048
14:31:14|0.13048
14:31:15|0.13046
14:31:18|0.13046
14:31:19|0.13048
14:31:19|0.13048
14:31:21|0.13048
14:31:22|0.13065
14:31:23|0.13065
14:31:24|0.13065
14:31:26|0.13065
14:31:27|0.13065
14:31:28|0.13065
14:31:28|0.13065
14:31:30|0.13065
14:31:31|0.13065
14:31:32|0.13065
14:31:33|0.13065
14:31:34|0.13065
14:31:35|0.13065
14:31:36|0.13065
14:31:37|0.13065
14:31:38|0.13065
14:31:39|0.13065
14:31:40|0.13065
14:31:41|0.13065
14:31:42|0.13065
14:31:43|0.13065
14:31:44|0.13065
14:31:45|0.13065
14:31:46|0.13065
14:31:47|0.13065
14:31:48|0.13046
14:31:49|0.13046
14:31:50|0.13046
14:31:51|0.13046
14:31:52|0.13037
14:31:53|0.13037
14:31:55|0.13025
14:31:55|0.13002
14:31:56|0.13017
14:31:57|0.13017
14:31:58|0.13013
14:31:59|0.12996
14:32:00|0.12996
14:32:01|0.12996
14:32:02|0.12996
14:32:04|0.12991
14:32:04|0.12991
14:32:06|0.12991
14:32:06|0.13
14:32:07|0.13
14:32:08|0.13
14:32:09|0.13
14:32:11|0.13
14:32:11|0.13
14:32:12|0.13
14:32:13|0.13
14:32:15|0.13
14:32:16|0.12993
14:32:16|0.12993
14:32:19|0.12963
14:32:20|0.12953
14:32:22|0.12951
14:32:23|0.12941
14:32:24|0.12937
14:32:25|0.12933
14:32:26|0.12933
14:32:27|0.12907
14:32:28|0.12907
14:32:29|0.12907
14:32:36|0.12907
14:32:36|0.12907
14:32:37|0.12907
14:32:39|0.12907
14:32:39|0.12939
14:32:40|0.12939
14:32:41|0.1291
14:32:42|0.1291
14:32:43|0.1291
14:32:44|0.1291
14:32:45|0.12938
14:32:46|0.12972
14:32:48|0.12972
14:32:49|0.12972
14:32:50|0.12972
14:32:50|0.12972
14:32:51|0.12972
14:32:54|0.12972
14:32:54|0.12972
14:32:55|0.12972
14:32:56|0.12972
14:32:57|0.12972
14:32:58|0.12972
14:32:59|0.12972
14:33:00|0.13002
14:33:01|0.13016
14:33:02|0.1306
14:33:03|0.13056
14:33:04|0.13056
14:33:06|0.13056
14:33:07|0.13056
14:33:08|0.13056
14:33:09|0.13056
14:33:10|0.13057
14:33:11|0.13075
14:33:12|0.13075
14:33:13|0.13095
14:33:13|0.13095
14:33:14|0.13078
14:33:16|0.13078
14:33:16|0.13082
14:33:18|0.13067
14:33:20|0.13081
14:33:21|0.13093
14:33:21|0.13093
14:33:23|0.13093
14:33:23|0.13093
14:33:26|0.13093
14:33:27|0.13093
14:33:28|0.13079
14:33:30|0.13079
14:33:31|0.13079
14:33:32|0.13081
14:33:32|0.13081
14:33:34|0.13081
14:33:34|0.13081
14:33:36|0.1309
14:33:37|0.13067
14:33:38|0.13067
14:33:39|0.13083
14:33:40|0.13085
14:33:41|0.13085
14:33:42|0.13085
14:33:42|0.1309
14:33:43|0.1309
14:33:44|0.13096
14:33:45|0.13096
14:33:46|0.1309
14:33:47|0.1309
14:33:49|0.1309
14:33:50|0.1309
14:33:50|0.1309
14:33:51|0.1309
14:33:52|0.1309
14:33:53|0.1309
14:33:54|0.1309
14:33:55|0.13067
14:33:56|0.13067
14:33:57|0.13067
14:33:58|0.13067
14:34:00|0.13067
14:34:01|0.13067
14:34:01|0.13067
14:34:02|0.13067
14:34:04|0.13067
14:34:04|0.13067
14:34:05|0.13067
14:34:06|0.13067
14:34:07|0.13067
14:34:09|0.13067
14:34:10|0.13067
14:34:10|0.13067
14:34:11|0.13067
14:34:13|0.13067
14:34:13|0.13067
14:34:15|0.13067
14:34:15|0.13067
14:34:17|0.13067
14:34:18|0.13067
14:34:19|0.13067
14:34:20|0.13067
14:34:21|0.1305
14:34:23|0.1305
14:34:24|0.1305
14:34:26|0.13065
14:34:26|0.13065
14:34:27|0.13065
14:34:28|0.13065
14:34:29|0.13065
14:34:30|0.13065
14:34:31|0.13043
14:34:34|0.13043
14:34:34|0.13043
14:34:35|0.13043
14:34:36|0.13043
14:34:37|0.13043
14:34:38|0.13043
14:34:39|0.13043
14:34:41|0.13043
14:34:42|0.13043
14:34:42|0.13043
14:34:43|0.13038
14:34:44|0.13038
14:34:45|0.13038
14:34:46|0.13038
14:34:47|0.13038
14:34:48|0.13038
14:34:49|0.13038
14:34:50|0.13038
14:34:51|0.13038
14:34:52|0.13038
14:34:53|0.13038
14:34:54|0.13038
14:34:55|0.13068
14:34:56|0.13068
14:34:57|0.13068
14:34:58|0.13068
14:34:59|0.13068
14:35:00|0.13068
14:35:01|0.13068
14:35:02|0.13068
14:35:03|0.13068
14:35:04|0.13068
14:35:06|0.13068
14:35:07|0.13068
14:35:08|0.13068
14:35:09|0.13068
14:35:10|0.13068
14:35:11|0.13068
14:35:12|0.13068
14:35:13|0.13068
14:35:14|0.13068
14:35:15|0.13068
14:35:16|0.13086
14:35:16|0.13086
14:35:18|0.13088
14:35:19|0.13088
14:35:20|0.13088
14:35:22|0.13126
14:35:22|0.13126
14:35:23|0.13126
14:35:24|0.13126
14:35:26|0.13125
14:35:27|0.13107
14:35:28|0.13107
14:35:30|0.13107
14:35:31|0.13118
14:35:31|0.13118
14:35:32|0.13086
14:35:33|0.13086
14:35:34|0.13086
14:35:36|0.13086
14:35:37|0.13086
14:35:38|0.13086
14:35:39|0.13086
14:35:40|0.13086
14:35:41|0.13086
14:35:42|0.13086
14:35:42|0.13088
14:35:44|0.13088
14:35:45|0.13088
14:35:46|0.13088
14:35:46|0.13088
14:35:48|0.13088
14:35:49|0.13088
14:35:50|0.13116
14:35:51|0.13116
14:35:52|0.13116
14:35:52|0.13116
14:35:54|0.13116
14:35:54|0.13116
14:35:55|0.13116
14:35:57|0.13116
14:35:57|0.13116
14:35:58|0.13116
14:36:00|0.13116
14:36:00|0.13116
14:36:02|0.13115
14:36:02|0.13115
14:36:04|0.13115
14:36:05|0.13115
14:36:05|0.13115
14:36:07|0.13115
14:36:08|0.1311
14:36:09|0.13116
14:36:09|0.13116
14:36:11|0.13116
14:36:12|0.13116
14:36:13|0.13116
14:36:14|0.13116
14:36:14|0.13116
14:36:16|0.13132
14:36:17|0.13132
14:36:17|0.13146
14:36:19|0.13148
14:36:19|0.13142
14:36:20|0.13142
14:36:23|0.1315
14:36:24|0.1315
14:36:26|0.13148
14:36:27|0.13148
14:36:28|0.13153
14:36:29|0.1315
14:36:31|0.13132
14:36:32|0.13152
14:36:33|0.13152
14:36:34|0.13152
14:36:34|0.13152
14:36:36|0.13152
14:36:37|0.13152
14:36:38|0.13152
14:36:39|0.1315
14:36:40|0.1315
14:36:41|0.1315
14:36:42|0.13167
14:36:43|0.13144
14:36:44|0.13144
14:36:45|0.1316
14:36:47|0.13164
14:36:48|0.1315
14:36:48|0.1315
14:36:49|0.1315
14:36:50|0.1315
14:36:52|0.13139
14:36:52|0.13139
14:36:53|0.13139
14:36:54|0.13139
14:36:56|0.13139
14:36:56|0.13177
14:36:57|0.13175
14:36:58|0.1317
14:36:59|0.1317
14:37:00|0.1317
14:37:02|0.1317
14:37:03|0.13185
14:37:04|0.13185
14:37:05|0.13188
14:37:06|0.13134
14:37:06|0.1321
14:37:07|0.13148
14:37:09|0.13194
14:37:10|0.13178
14:37:11|0.13197
14:37:12|0.13211
14:37:13|0.13212
14:37:14|0.13267
14:37:15|0.13238
14:37:16|0.13239
14:37:16|0.13276
14:37:18|0.13281
14:37:18|0.13272
14:37:20|0.13299
14:37:22|0.1332
14:37:23|0.13226
14:37:25|0.13229
14:37:26|0.133
14:37:27|0.13239
14:37:28|0.13296
14:37:29|0.13293
14:37:30|0.13272
14:37:31|0.13278
14:37:32|0.13297
14:37:32|0.133
14:37:34|0.133
14:37:35|0.13279
14:37:36|0.13286
14:37:37|0.13286
14:37:38|0.13299
14:37:39|0.13299
14:37:40|0.13299
14:37:41|0.13268
14:37:42|0.13271
14:37:43|0.13295
14:37:44|0.133
14:37:44|0.133
14:37:46|0.133
14:37:46|0.133
14:37:48|0.133
14:37:49|0.133
14:37:51|0.13272
14:37:51|0.13268
14:37:52|0.13299
14:37:53|0.13299
14:37:54|0.133
14:37:55|0.133
14:37:57|0.133
14:37:57|0.133
14:37:58|0.1331
14:37:59|0.133
14:38:00|0.1331
14:38:01|0.1331
14:38:02|0.1331
14:38:03|0.1331
14:38:04|0.1331
14:38:05|0.1331
14:38:06|0.13333
14:38:08|0.13315
14:38:08|0.13347
14:38:09|0.13348
14:38:10|0.13347
14:38:11|0.1335
14:38:13|0.1335
14:38:13|0.13363
14:38:14|0.13359
14:38:15|0.134
14:38:16|0.134
14:38:17|0.134
14:38:18|0.13386
14:38:19|0.13386
14:38:21|0.134
14:38:22|0.13398
14:38:23|0.13398
14:38:25|0.134
14:38:26|0.134
14:38:27|0.134
14:38:28|0.13411
14:38:30|0.13412
14:38:31|0.1345
14:38:32|0.13415
14:38:33|0.13421
14:38:35|0.13446
14:38:35|0.13446
14:38:36|0.13446
14:38:37|0.13446
14:38:38|0.13414
14:38:39|0.13412
14:38:40|0.13446
14:38:42|0.13426
14:38:42|0.13424
14:38:43|0.13434
14:38:44|0.13435
14:38:45|0.13435
14:38:46|0.13435
14:38:47|0.13434
14:38:48|0.13474
14:38:49|0.13474
14:38:50|0.13474
14:38:51|0.1348
14:38:52|0.13497
14:38:53|0.13446
14:38:54|0.13483
14:38:55|0.13439
14:38:56|0.13476
14:38:57|0.13446
14:38:58|0.13446
14:39:00|0.13467
14:39:00|0.13434
14:39:02|0.13391
14:39:03|0.13244
14:39:04|0.13308
14:39:05|0.13341
14:39:06|0.13333
14:39:07|0.13331
14:39:08|0.13331
14:39:09|0.13344
14:39:09|0.13344
14:39:11|0.1338
14:39:12|0.13375
14:39:13|0.13376
14:39:14|0.13378
14:39:15|0.13357
14:39:16|0.13332
14:39:17|0.13331
14:39:18|0.13265
14:39:18|0.13305
14:39:19|0.13253
14:39:21|0.13267
14:39:21|0.13267
14:39:23|0.13313
14:39:24|0.1329
14:39:26|0.1329
14:39:27|0.13299
14:39:29|0.1331
14:39:30|0.13296
14:39:32|0.13315
14:39:33|0.13328
14:39:34|0.13322
14:39:35|0.13322
14:39:36|0.13322
14:39:37|0.13297
14:39:38|0.13297
14:39:39|0.1329
14:39:41|0.1329
14:39:41|0.13253
14:39:42|0.13286
14:39:44|0.13299
14:39:45|0.13299
14:39:45|0.13299
14:39:46|0.13299
14:39:48|0.13273
14:39:48|0.13299
14:39:50|0.13299
14:39:51|0.13299
14:39:52|0.13299
14:39:53|0.13299
14:39:54|0.13299
14:39:54|0.13296
14:39:56|0.1328
14:39:57|0.1328
14:39:57|0.13308
14:39:58|0.13304
14:39:59|0.13304
14:40:00|0.13304
14:40:02|0.13304
14:40:02|0.13303
14:40:04|0.133
14:40:05|0.133
14:40:05|0.133
14:40:07|0.13267
14:40:08|0.13267
14:40:08|0.13257
14:40:09|0.13257
14:40:11|0.13257
14:40:12|0.13257
14:40:13|0.13257
14:40:13|0.13257
14:40:14|0.13281
14:40:15|0.13281
14:40:17|0.13274
14:40:17|0.13274
14:40:20|0.13258
14:40:20|0.13258
14:40:22|0.13258
14:40:22|0.13234
14:40:23|0.13234
14:40:24|0.13234
14:40:26|0.13234
14:40:28|0.13263
14:40:29|0.13263
14:40:30|0.13229
14:40:32|0.13229
14:40:33|0.13229
14:40:33|0.13229
14:40:35|0.13229
14:40:36|0.13229
14:40:37|0.13229
14:40:38|0.13229
14:40:38|0.13229
14:40:39|0.132
14:40:41|0.13223
14:40:42|0.13218
14:40:43|0.13218
14:40:43|0.13223
14:40:44|0.13223
14:40:45|0.13223
14:40:46|0.13223
14:40:47|0.13223
14:40:48|0.132
14:40:49|0.132
14:40:51|0.132
14:40:51|0.132
14:40:52|0.132
14:40:53|0.132
14:40:54|0.132
14:40:55|0.132
14:40:57|0.13213
14:40:57|0.13213
14:40:59|0.13218
14:40:59|0.13218
14:41:00|0.13241
14:41:01|0.13246
14:41:03|0.1322
14:41:04|0.1322
14:41:05|0.1322
14:41:05|0.1322
14:41:07|0.1322
14:41:08|0.13231
14:41:10|0.13231
14:41:11|0.13231
14:41:12|0.13231
14:41:13|0.13231
14:41:13|0.13235
14:41:14|0.13235
14:41:15|0.13231
14:41:17|0.13231
14:41:18|0.13241
14:41:19|0.13235
14:41:19|0.13246
14:41:21|0.13241
14:41:22|0.13241
14:41:22|0.13235
14:41:24|0.13246
14:41:24|0.13246
14:41:26|0.13246
14:41:27|0.13246
14:41:28|0.13246
14:41:30|0.13246
14:41:31|0.13246
14:41:33|0.13246
14:41:33|0.13246
14:41:34|0.13246
14:41:35|0.13241
14:41:36|0.13241
14:41:38|0.13241
14:41:40|0.13241
14:41:40|0.13241
14:41:42|0.13241
14:41:43|0.13246
14:41:43|0.1325
14:41:45|0.1325
14:41:46|0.1325
14:41:46|0.1325
14:41:48|0.1325
14:41:48|0.1325
14:41:50|0.1325
14:41:51|0.1325
14:41:52|0.1325
14:41:52|0.1325
14:41:53|0.1325
14:41:55|0.1325
14:41:55|0.13255
14:41:56|0.13255
14:41:57|0.13255
14:41:58|0.13255
14:42:00|0.13235
14:42:00|0.13235
14:42:02|0.13235
14:42:03|0.13235
14:42:04|0.13246
14:42:04|0.13246
14:42:05|0.13246
14:42:07|0.13252
14:42:08|0.13252
14:42:09|0.13252
14:42:10|0.13252
14:42:11|0.13252
14:42:12|0.13252
14:42:13|0.13252
14:42:14|0.13252
14:42:15|0.13252
14:42:16|0.13252
14:42:17|0.13252
14:42:18|0.13252
14:42:19|0.13252
14:42:20|0.13252
14:42:21|0.13252
14:42:22|0.13252
14:42:24|0.13252
14:42:25|0.1325
14:42:26|0.1325
14:42:26|0.1325
14:42:29|0.1325
14:42:30|0.1325
14:42:31|0.1325
14:42:32|0.13246
14:42:33|0.13235
14:42:35|0.13249
14:42:35|0.13249
14:42:37|0.13212
14:42:37|0.13212
14:42:39|0.13212
14:42:40|0.13242
14:42:40|0.13242
14:42:41|0.13242
14:42:43|0.13242
14:42:44|0.13242
14:42:44|0.13242
14:42:46|0.13242
14:42:47|0.1321
14:42:48|0.1321
14:42:49|0.1321
14:42:50|0.13234
14:42:51|0.13234
14:42:52|0.13234
14:42:53|0.13234
14:42:54|0.13234
14:42:55|0.13229
14:42:56|0.13229
14:42:57|0.13218
14:42:59|0.13218
14:43:00|0.13218
14:43:01|0.13218
14:43:01|0.13218
14:43:02|0.13218
14:43:04|0.13218
14:43:04|0.13218
14:43:06|0.13218
14:43:07|0.13218
14:43:08|0.13218
14:43:08|0.13249
14:43:09|0.13249
14:43:10|0.13249
14:43:11|0.13249
14:43:12|0.13249
14:43:13|0.13249
14:43:14|0.13218
14:43:15|0.13218
14:43:16|0.13218
14:43:17|0.13218
14:43:19|0.13218
14:43:19|0.13218
14:43:21|0.13218
14:43:22|0.13218
14:43:23|0.13218
14:43:23|0.13218
14:43:24|0.13237
14:43:25|0.13237
14:43:26|0.13237
14:43:27|0.13237
14:43:29|0.13237
14:43:31|0.13228
14:43:32|0.13228
14:43:33|0.13228
14:43:35|0.13234
14:43:37|0.13234
14:43:37|0.13219
14:43:38|0.13219
14:43:39|0.13219
14:43:40|0.13233
14:43:41|0.13237
14:43:42|0.13237
14:43:43|0.13237
14:43:44|0.13237
14:43:45|0.13237
14:43:46|0.13237
14:43:47|0.13237
14:43:48|0.13237
14:43:49|0.13237
14:43:51|0.13237
14:43:51|0.13255
14:43:52|0.13255
14:43:53|0.13255
14:43:54|0.13255
14:43:55|0.13255
14:43:56|0.13255
14:43:57|0.13255
14:43:58|0.13255
14:43:59|0.13255
14:44:01|0.13255
14:44:02|0.13255
14:44:03|0.13255
14:44:04|0.13255
14:44:04|0.13255
14:44:06|0.13255
14:44:06|0.13255
14:44:07|0.13211
14:44:09|0.13211
14:44:10|0.13211
14:44:10|0.13211
14:44:12|0.13211
14:44:12|0.13211
14:44:14|0.13211
14:44:15|0.13211
14:44:16|0.13211
14:44:17|0.13211
14:44:18|0.13141
14:44:19|0.13141
14:44:20|0.13141
14:44:21|0.13245
14:44:22|0.13245
14:44:23|0.13245
14:44:24|0.13245
14:44:25|0.13191
14:44:26|0.13191
14:44:27|0.13183
14:44:27|0.13183
14:44:28|0.13193
14:44:31|0.13193
14:44:32|0.13193
14:44:33|0.13193
14:44:34|0.13119
14:44:36|0.13119
14:44:37|0.13179
14:44:38|0.13179
14:44:39|0.13179
14:44:39|0.13179
14:44:42|0.13179
14:44:42|0.13179
14:44:43|0.13179
14:44:44|0.13179
14:44:45|0.1316
14:44:46|0.1316
14:44:47|0.1316
14:44:48|0.13121
14:44:50|0.1316
14:44:51|0.1316
14:44:52|0.1316
14:44:53|0.1316
14:44:54|0.13121
14:44:55|0.13149
14:44:56|0.13149
14:44:57|0.13149
14:44:58|0.13149
14:44:59|0.13149
14:45:00|0.13149
14:45:01|0.13149
14:45:02|0.13149
14:45:03|0.13121
14:45:04|0.13121
14:45:05|0.13121
14:45:07|0.13121
14:45:08|0.13121
14:45:09|0.13139
14:45:10|0.13073
14:45:11|0.13077
14:45:12|0.13061
14:45:13|0.1308
14:45:14|0.1308
14:45:14|0.13075
14:45:16|0.13075
14:45:16|0.1306
14:45:18|0.13015
14:45:19|0.13076
14:45:20|0.13076
14:45:21|0.13071
14:45:21|0.13071
14:45:23|0.13066
14:45:24|0.13066
14:45:25|0.13066
14:45:26|0.13066
14:45:26|0.13066
14:45:28|0.13066
14:45:28|0.13066
14:45:30|0.13066
14:45:32|0.13083
14:45:33|0.13083
14:45:35|0.13083
14:45:36|0.1312
14:45:37|0.1312
14:45:38|0.1312
14:45:39|0.1312
14:45:40|0.1312
14:45:41|0.1312
14:45:42|0.13023
14:45:43|0.13023
14:45:44|0.13106
14:45:46|0.1312
14:45:46|0.1312
14:45:49|0.1312
14:45:49|0.13065
14:45:50|0.13069
14:45:51|0.13069
14:45:52|0.13069
14:45:53|0.13069
14:45:54|0.13069
14:45:55|0.13069
14:45:56|0.13069
14:45:57|0.13069
14:45:58|0.13069
14:46:00|0.13069
14:46:01|0.13069
14:46:03|0.13069
14:46:03|0.13069
14:46:04|0.13069
14:46:05|0.13069
14:46:06|0.13069
14:46:07|0.13069
14:46:10|0.13069
14:46:10|0.13069
14:46:11|0.13069
14:46:13|0.13069
14:46:14|0.13069
14:46:15|0.13069
14:46:16|0.13069
14:46:18|0.13069
14:46:18|0.13069
14:46:19|0.13069
14:46:20|0.1306
14:46:21|0.1306
14:46:22|0.1306
14:46:23|0.1306
14:46:24|0.1306
14:46:25|0.13063
14:46:26|0.13063
14:46:27|0.13063
14:46:28|0.13068
14:46:29|0.13068
14:46:30|0.13107
14:46:32|0.13107
14:46:34|0.13107
14:46:36|0.13107
14:46:37|0.13103
14:46:38|0.13103
14:46:40|0.13103
14:46:41|0.13098
14:46:42|0.13098
14:46:43|0.1301
14:46:45|0.1301
14:46:45|0.13093
14:46:46|0.13069
14:46:48|0.1306
14:46:50|0.1306
14:46:50|0.1306
14:46:51|0.13
14:46:52|0.13
14:46:53|0.13
14:46:54|0.13
14:46:55|0.13
14:46:56|0.13
14:46:57|0.13
14:46:58|0.13
14:46:59|0.13
14:47:00|0.13
14:47:01|0.13
14:47:02|0.13
14:47:03|0.12994
14:47:04|0.12995
14:47:05|0.12995
14:47:07|0.12984
14:47:08|0.1297
14:47:08|0.12995
14:47:10|0.12995
14:47:11|0.12984
14:47:12|0.1299
14:47:12|0.1299
14:47:13|0.12938
14:47:15|0.12985
14:47:16|0.12985
14:47:17|0.12938
14:47:18|0.12938
14:47:19|0.12971
14:47:20|0.1293
14:47:21|0.1297
14:47:22|0.1297
14:47:22|0.12938
14:47:24|0.12938
14:47:25|0.12931
14:47:25|0.12931
14:47:27|0.12931
14:47:28|0.12931
14:47:29|0.12931
14:47:29|0.12931
14:47:31|0.12985
14:47:32|0.12985
14:47:34|0.12985
14:47:35|0.12989
14:47:37|0.12989
14:47:37|0.12989
14:47:40|0.12989
14:47:40|0.12989
14:47:42|0.12989
14:47:43|0.12931
14:47:44|0.12931
14:47:45|0.12931
14:47:47|0.12931
14:47:48|0.12931
14:47:48|0.12931
14:47:49|0.12965
14:47:50|0.12965
14:47:51|0.12965
14:47:52|0.12965
14:47:53|0.12965
14:47:54|0.12965
14:47:55|0.12965
14:47:56|0.12965
14:47:58|0.12934
14:47:59|0.12955
14:48:00|0.12958
14:48:00|0.12958
14:48:02|0.12958
14:48:03|0.12958
14:48:04|0.12947
14:48:05|0.12947
14:48:05|0.12947
14:48:07|0.12947
14:48:08|0.12947
14:48:09|0.12947
14:48:10|0.12947
14:48:11|0.12947
14:48:12|0.12947
14:48:13|0.12947
14:48:14|0.12947
14:48:15|0.12947
14:48:17|0.12947
14:48:17|0.12947
14:48:18|0.12947
14:48:19|0.12947
14:48:20|0.12947
14:48:21|0.12947
14:48:22|0.12947
14:48:23|0.12947
14:48:24|0.12947
14:48:25|0.12947
14:48:26|0.12947
14:48:27|0.12946
14:48:28|0.12946
14:48:29|0.12946
14:48:30|0.12973
14:48:31|0.12973
14:48:33|0.12979
14:48:35|0.12979
14:48:36|0.12979
14:48:37|0.12979
14:48:39|0.12979
14:48:40|0.12979
14:48:41|0.12979
14:48:42|0.13
14:48:44|0.13
14:48:45|0.13
14:48:46|0.12999
14:48:47|0.12999
14:48:48|0.12999
14:48:49|0.12996
14:48:50|0.12996
14:48:51|0.12996
14:48:52|0.12996
14:48:53|0.12996
14:48:54|0.12996
14:48:55|0.12996
14:48:56|0.12996
14:48:57|0.12996
14:48:58|0.12996
14:48:59|0.12996
14:49:00|0.12996
14:49:01|0.12996
14:49:02|0.12996
14:49:03|0.12996
14:49:04|0.12996
14:49:05|0.12996
14:49:06|0.12996
14:49:07|0.12996
14:49:08|0.12996
14:49:09|0.12996
14:49:10|0.12996
14:49:11|0.12996
14:49:12|0.12996
14:49:14|0.12996
14:49:14|0.12996
14:49:15|0.12996
14:49:17|0.12996
14:49:17|0.12996
14:49:19|0.12996
14:49:19|0.12996
14:49:21|0.12996
14:49:22|0.12996
14:49:22|0.12996
14:49:24|0.12996
14:49:24|0.12996
14:49:25|0.12996
14:49:27|0.12996
14:49:27|0.12996
14:49:28|0.12996
14:49:30|0.12996
14:49:31|0.12988
14:49:31|0.12988
14:49:32|0.12988
14:49:34|0.12975
14:49:35|0.12975
14:49:36|0.12975
14:49:37|0.12975
14:49:38|0.12975
14:49:40|0.12975
14:49:42|0.12975
14:49:43|0.12975
14:49:44|0.1297
14:49:45|0.1297
14:49:45|0.12975
14:49:47|0.12975
14:49:47|0.12975
14:49:49|0.12975
14:49:50|0.12975
14:49:51|0.12975
14:49:52|0.12975
14:49:53|0.12975
14:49:55|0.12987
14:49:55|0.12987
14:49:56|0.12987
14:49:58|0.12987
14:49:58|0.12987
14:50:00|0.12947
14:50:00|0.12978
14:50:01|0.12978
14:50:02|0.12978
14:50:03|0.12978
14:50:05|0.1297
14:50:06|0.12949
14:50:07|0.12949
14:50:07|0.12949
14:50:08|0.12949
14:50:09|0.12949
14:50:10|0.12949
14:50:11|0.12949
14:50:12|0.12949
14:50:14|0.12949
14:50:14|0.12949
14:50:15|0.12949
14:50:16|0.12949
14:50:17|0.12949
14:50:19|0.12949
14:50:19|0.12949
14:50:20|0.12949
14:50:21|0.12949
14:50:23|0.12949
14:50:23|0.12949
14:50:25|0.12949
14:50:26|0.12973
14:50:27|0.12973
14:50:27|0.12973
14:50:29|0.12973
14:50:29|0.12973
14:50:30|0.12994
14:50:31|0.12994
14:50:32|0.12994
14:50:33|0.12994
14:50:34|0.12994
14:50:37|0.12994
14:50:38|0.12994
14:50:40|0.12994
14:50:41|0.12994
14:50:41|0.12994
14:50:42|0.12994
14:50:44|0.12994
14:50:46|0.12994
14:50:47|0.12994
14:50:48|0.12994
14:50:50|0.12994
14:50:50|0.12994
14:50:51|0.12953
14:50:52|0.12953
14:50:54|0.12962
14:50:54|0.12962
14:50:55|0.12962
14:50:56|0.12962
14:50:57|0.12962
14:50:58|0.1297
14:50:59|0.12948
14:51:00|0.12948
14:51:02|0.12948
14:51:03|0.12964
14:51:04|0.12947
14:51:05|0.12947
14:51:06|0.12947
14:51:07|0.12948
14:51:08|0.12947
14:51:09|0.12961
14:51:10|0.12961
14:51:11|0.12961
14:51:12|0.12961
14:51:13|0.12961
14:51:14|0.12962
14:51:15|0.12962
14:51:16|0.12962
14:51:17|0.12962
14:51:18|0.12962
14:51:19|0.12962
14:51:20|0.12962
14:51:21|0.12962
14:51:22|0.12949
14:51:23|0.12949
14:51:24|0.12961
14:51:25|0.12959
14:51:26|0.12959
14:51:27|0.12959
14:51:28|0.12959
14:51:29|0.12983
14:51:30|0.12983
14:51:31|0.12983
14:51:33|0.12983
14:51:33|0.12983
14:51:34|0.12983
14:51:35|0.12983
14:51:37|0.12983
14:51:38|0.12983
14:51:39|0.12983
14:51:41|0.12983
14:51:42|0.12983
14:51:44|0.12983
14:51:45|0.12983
14:51:45|0.12983
14:51:46|0.12983
14:51:47|0.12983
14:51:49|0.12983
14:51:50|0.12989
14:51:51|0.12989
14:51:52|0.12989
14:51:53|0.13
14:51:54|0.13
14:51:55|0.13
14:51:56|0.13
14:51:57|0.13015
14:51:58|0.13015
14:51:59|0.13015
14:52:01|0.13015
14:52:02|0.13015
14:52:02|0.13015
14:52:04|0.13015
14:52:05|0.13
14:52:06|0.13
14:52:07|0.13
14:52:08|0.12989
14:52:09|0.12989
14:52:10|0.12989
14:52:11|0.12989
14:52:13|0.12989
14:52:14|0.12989
14:52:14|0.13006
14:52:15|0.13006
14:52:16|0.13006
14:52:18|0.13006
14:52:18|0.13009
14:52:19|0.13009
14:52:21|0.13009
14:52:21|0.13009
14:52:23|0.13009
14:52:23|0.13009
14:52:25|0.13009
14:52:25|0.13009
14:52:26|0.13009
14:52:27|0.13009
14:52:28|0.13009
14:52:30|0.13009
14:52:30|0.13009
14:52:31|0.13009
14:52:32|0.13009
14:52:33|0.13009
14:52:35|0.12991
14:52:36|0.12992
14:52:36|0.12992
14:52:38|0.12992
14:52:40|0.12992
14:52:42|0.12989
14:52:42|0.12989
14:52:43|0.12989
14:52:45|0.12989
14:52:46|0.12989
14:52:47|0.12989
14:52:48|0.12989
14:52:49|0.12989
14:52:51|0.12989
14:52:52|0.12989
14:52:53|0.12989
14:52:53|0.12989
14:52:54|0.12989
14:52:55|0.12989
14:52:57|0.12989
14:52:58|0.12989
14:52:59|0.12989
14:53:00|0.12989
14:53:01|0.12989
14:53:02|0.12989
14:53:03|0.12989
14:53:03|0.12989
14:53:04|0.12989
14:53:06|0.12989
14:53:06|0.12989
14:53:08|0.12992
14:53:09|0.12992
14:53:10|0.12963
14:53:11|0.12963
14:53:12|0.12963
14:53:13|0.12963
14:53:14|0.12982
14:53:15|0.12982
14:53:16|0.12982
14:53:17|0.12982
14:53:18|0.12982
14:53:19|0.12982
14:53:20|0.12982
14:53:21|0.12982
14:53:22|0.12982
14:53:23|0.12981
14:53:24|0.12981
14:53:25|0.12981
14:53:26|0.12959
14:53:27|0.12959
14:53:28|0.12959
14:53:29|0.12991
14:53:30|0.12991
14:53:31|0.12991
14:53:32|0.12959
14:53:33|0.12959
14:53:34|0.12959
14:53:35|0.12959
14:53:36|0.12959
14:53:37|0.12959
14:53:38|0.12959
14:53:40|0.12989
14:53:40|0.12989
14:53:43|0.12989
14:53:43|0.12989
14:53:44|0.12989
14:53:45|0.12989
14:53:47|0.12989
14:53:47|0.12989
14:53:49|0.12989
14:53:49|0.12992
14:53:50|0.12996
14:53:51|0.12996
14:53:52|0.12996
14:53:54|0.12996
14:53:55|0.12996
14:53:56|0.12996
14:53:57|0.12996
14:53:58|0.12996
14:53:59|0.12996
14:54:00|0.12996
14:54:02|0.13003
14:54:02|0.13003
14:54:03|0.13018
14:54:05|0.13018
14:54:05|0.13018
14:54:06|0.13018
14:54:07|0.13018
14:54:08|0.13018
14:54:10|0.13018
14:54:11|0.13018
14:54:12|0.13018
14:54:13|0.13018
14:54:13|0.13018
14:54:15|0.13018
14:54:16|0.13018
14:54:16|0.13018
14:54:17|0.13018
14:54:19|0.13018
14:54:19|0.13018
14:54:21|0.13018
14:54:21|0.13018
14:54:22|0.13018
14:54:23|0.13018
14:54:24|0.13018
14:54:25|0.13018
14:54:26|0.13018
14:54:27|0.13018
14:54:28|0.13018
14:54:29|0.13027
14:54:31|0.13027
14:54:31|0.13027
14:54:32|0.13027
14:54:33|0.13027
14:54:34|0.13027
14:54:35|0.13027
14:54:36|0.13027
14:54:38|0.13027
14:54:38|0.13027
14:54:41|0.13027
14:54:42|0.13036
14:54:43|0.13037
14:54:45|0.13037
14:54:46|0.13037
14:54:47|0.13029
14:54:48|0.13029
14:54:50|0.13029
14:54:51|0.13029
14:54:52|0.13029
14:54:53|0.13047
14:54:54|0.13047
14:54:55|0.1303
14:54:56|0.1303
14:54:57|0.1303
14:54:58|0.1307
14:54:59|0.1307
14:55:00|0.13068
14:55:02|0.13039
14:55:02|0.13109
14:55:04|0.13109
14:55:05|0.13065
14:55:06|0.13065
14:55:07|0.131
14:55:08|0.131
14:55:09|0.131
14:55:10|0.131
14:55:11|0.131
14:55:12|0.131
14:55:13|0.13073
14:55:13|0.13073
14:55:15|0.13073
14:55:15|0.13073
14:55:17|0.13073
14:55:18|0.13073
14:55:19|0.131
14:55:20|0.13095
14:55:21|0.13095
14:55:22|0.13149
14:55:23|0.13104
14:55:24|0.13104
14:55:25|0.13143
14:55:27|0.13127
14:55:27|0.13115
14:55:28|0.13115
14:55:29|0.13115
14:55:30|0.13115
14:55:31|0.13115
14:55:33|0.13115
14:55:33|0.13115
14:55:34|0.13143
14:55:35|0.13143
14:55:36|0.13143
14:55:37|0.13143
14:55:39|0.13116
14:55:40|0.13116
14:55:42|0.13144
14:55:42|0.13144
14:55:44|0.13144
14:55:45|0.13143
14:55:46|0.13123
14:55:47|0.13143
14:55:48|0.13148
14:55:49|0.13148
14:55:50|0.13148
14:55:51|0.13148
14:55:53|0.13148
14:55:55|0.13148
14:55:56|0.13148
14:55:56|0.13148
14:55:58|0.13148
14:55:58|0.13152
14:55:59|0.13152
14:56:01|0.13153
14:56:01|0.13153
14:56:02|0.13153
14:56:03|0.13153
14:56:05|0.1315
14:56:05|0.1315
14:56:07|0.1317
14:56:08|0.1317
14:56:09|0.1317
14:56:10|0.1317
14:56:10|0.1317
14:56:11|0.1317
14:56:13|0.1317
14:56:13|0.1317
14:56:15|0.1317
14:56:15|0.1317
14:56:17|0.1317
14:56:17|0.1317
14:56:18|0.1317
14:56:19|0.1317
14:56:21|0.1317
14:56:22|0.13179
14:56:23|0.13179
14:56:23|0.13179
14:56:24|0.13179
14:56:25|0.13179
14:56:26|0.13179
14:56:27|0.13179
14:56:28|0.13179
14:56:30|0.13179
14:56:30|0.13179
14:56:31|0.13179
14:56:32|0.13179
14:56:33|0.13179
14:56:34|0.13179
14:56:35|0.13179
14:56:36|0.13179
14:56:37|0.13179
14:56:38|0.13179
14:56:40|0.13179
14:56:41|0.13179
14:56:42|0.13179
14:56:43|0.13179
14:56:44|0.13179
14:56:46|0.13179
14:56:47|0.13179
14:56:48|0.13179
14:56:49|0.13179
14:56:50|0.13179
14:56:52|0.13179
14:56:52|0.13179
14:56:54|0.13151
14:56:54|0.13151
14:56:55|0.13151
14:56:56|0.13177
14:56:57|0.13177
14:56:58|0.13177
14:56:59|0.13177
14:57:00|0.13177
14:57:01|0.1316
14:57:02|0.1316
14:57:03|0.1316
14:57:04|0.13179
14:57:05|0.13179
14:57:07|0.13179
14:57:08|0.13161
14:57:09|0.13179
14:57:10|0.13179
14:57:11|0.13179
14:57:12|0.13179
14:57:13|0.13161
14:57:14|0.13161
14:57:15|0.13161
14:57:16|0.13161
14:57:18|0.13161
14:57:18|0.13161
14:57:19|0.13162
14:57:20|0.13162
14:57:21|0.13162
14:57:22|0.13178
14:57:23|0.13178
14:57:24|0.13178
14:57:25|0.13178
14:57:27|0.13179
14:57:28|0.13156
14:57:29|0.13156
14:57:31|0.13156
14:57:31|0.13156
14:57:32|0.13156
14:57:33|0.13178
14:57:34|0.13178
14:57:35|0.13178
14:57:36|0.13178
14:57:37|0.13178
14:57:38|0.13178
14:57:39|0.13178
14:57:40|0.13178
14:57:42|0.13178
14:57:43|0.13163
14:57:45|0.13162
14:57:45|0.13162
14:57:46|0.13162
14:57:48|0.13162
14:57:50|0.13162
14:57:51|0.13162
14:57:51|0.13162
14:57:52|0.13162
14:57:53|0.13162
14:57:55|0.13162
14:57:55|0.13162
14:57:57|0.13162
14:57:57|0.13162
14:57:58|0.13162
14:57:59|0.13143
14:58:01|0.13143
14:58:01|0.13143
14:58:02|0.13143
14:58:04|0.13143
14:58:06|0.13143
14:58:07|0.13143
14:58:09|0.13174
14:58:10|0.13174
14:58:11|0.13174
14:58:12|0.13174
14:58:13|0.13174
14:58:13|0.13174
14:58:15|0.13158
14:58:16|0.13158
14:58:16|0.1315
14:58:17|0.13174
14:58:19|0.13174
14:58:19|0.13174
14:58:20|0.13174
14:58:22|0.13174
14:58:23|0.13174
14:58:24|0.13174
14:58:25|0.13176
14:58:26|0.13176
14:58:27|0.13176
14:58:28|0.13176
14:58:29|0.13176
14:58:29|0.13176
14:58:31|0.13176
14:58:31|0.13174
14:58:33|0.13174
14:58:33|0.13178
14:58:35|0.13178
14:58:36|0.13178
14:58:37|0.13178
14:58:38|0.13178
14:58:39|0.13178
14:58:40|0.13178
14:58:41|0.13178
14:58:42|0.13186
14:58:43|0.13186
14:58:45|0.13186
14:58:47|0.13186
14:58:48|0.13178
14:58:50|0.13178
14:58:50|0.13178
14:58:52|0.13178
14:58:53|0.13178
14:58:55|0.13178
14:58:56|0.13178
14:58:56|0.13178
14:58:57|0.13178
14:58:59|0.13178
14:59:00|0.13178
14:59:00|0.13178
14:59:02|0.13178
14:59:02|0.13178
14:59:03|0.13178
14:59:05|0.13178
14:59:06|0.13178
14:59:06|0.13178
14:59:07|0.13185
14:59:09|0.13185
14:59:09|0.13185
14:59:10|0.13185
14:59:12|0.13185
14:59:12|0.13185
14:59:13|0.13185
14:59:15|0.13185
14:59:16|0.13185
14:59:17|0.13185
14:59:17|0.13185
14:59:19|0.13185
14:59:19|0.13185
14:59:20|0.13185
14:59:21|0.13185
14:59:23|0.13185
14:59:23|0.13185
14:59:25|0.1311
14:59:26|0.1311
14:59:27|0.1311
14:59:27|0.1311
14:59:28|0.1311
14:59:29|0.13114
14:59:31|0.13042
14:59:32|0.13101
14:59:33|0.1309
14:59:34|0.1309
14:59:35|0.13086
14:59:36|0.13086
14:59:37|0.13046
14:59:38|0.13046
14:59:39|0.1306
14:59:40|0.1306
14:59:41|0.1306
14:59:42|0.12993
14:59:43|0.12993
14:59:44|0.12993
14:59:46|0.12993
14:59:47|0.13042
14:59:48|0.13042
14:59:49|0.13042
14:59:50|0.13042
14:59:50|0.13042
14:59:53|0.12993
14:59:54|0.12993
14:59:55|0.12993
14:59:56|0.13034
14:59:57|0.13034
14:59:59|0.13034
15:00:00|0.12986
15:00:01|0.13032
15:00:01|0.13032
15:00:03|0.13036
15:00:04|0.13036
15:00:05|0.13036
15:00:06|0.13036
15:00:07|0.1299
15:00:08|0.1299
15:00:09|0.1299
15:00:10|0.12993
15:00:10|0.12993
15:00:12|0.12993
15:00:13|0.12993
15:00:14|0.12993
15:00:14|0.13021
15:00:16|0.12997
15:00:17|0.12997
15:00:18|0.12997
15:00:19|0.12997
15:00:20|0.12997
15:00:21|0.12997
15:00:22|0.12993
15:00:23|0.13008
15:00:23|0.13008
15:00:25|0.13008
15:00:26|0.13008
15:00:27|0.13008
15:00:28|0.12997
15:00:28|0.12997
15:00:30|0.12997
15:00:30|0.12997
15:00:31|0.12997
15:00:32|0.12997
15:00:33|0.12997
15:00:34|0.12997
15:00:36|0.12997
15:00:37|0.12997
15:00:37|0.12997
15:00:39|0.13008
15:00:39|0.13008
15:00:41|0.13008
15:00:42|0.13013
15:00:43|0.13013
15:00:44|0.12998
15:00:44|0.12998
15:00:47|0.12998
15:00:48|0.13014
15:00:49|0.13014
15:00:51|0.13013
15:00:52|0.13013
15:00:54|0.13013
15:00:55|0.13013
15:00:56|0.13013
15:00:56|0.13013
15:00:58|0.13013
15:01:00|0.13013
15:01:01|0.13013
15:01:01|0.13013
15:01:02|0.13013
15:01:04|0.13013
15:01:05|0.13015
15:01:06|0.13015
15:01:06|0.13013
15:01:08|0.13013
15:01:09|0.13013
15:01:10|0.13013
15:01:11|0.12998
15:01:12|0.12976
15:01:13|0.12976
15:01:14|0.12976
15:01:15|0.12976
15:01:16|0.12976
15:01:16|0.12976
15:01:18|0.12976
15:01:19|0.12976
15:01:20|0.12976
15:01:21|0.12976
15:01:22|0.12976
15:01:23|0.12976
15:01:24|0.12976
15:01:25|0.12976
15:01:26|0.12976
15:01:26|0.13005
15:01:28|0.13005
15:01:29|0.13005
15:01:30|0.13005
15:01:31|0.13005
15:01:32|0.13005
15:01:33|0.13005
15:01:34|0.13005
15:01:35|0.13005
15:01:36|0.13005
15:01:37|0.13005
15:01:38|0.13005
15:01:39|0.12989
15:01:40|0.12989
15:01:40|0.12989
15:01:42|0.13024
15:01:43|0.13024
15:01:44|0.13024
15:01:45|0.13024
15:01:46|0.13024
15:01:47|0.13024
15:01:48|0.13024
15:01:50|0.13024
15:01:51|0.13024
15:01:52|0.13024
15:01:53|0.13024
15:01:54|0.13024
15:01:55|0.13024
15:01:56|0.13024
15:01:58|0.13024
15:01:58|0.13024
15:01:59|0.13024
15:02:01|0.13058
15:02:01|0.13058
15:02:03|0.13058
15:02:03|0.13058
15:02:04|0.13058
15:02:05|0.13058
15:02:06|0.13058
15:02:07|0.13058
15:02:08|0.13058
15:02:09|0.13058
15:02:10|0.13058
15:02:12|0.13058
15:02:13|0.13058
15:02:14|0.13058
15:02:14|0.13058
15:02:15|0.13058
15:02:16|0.13058
15:02:17|0.13058
15:02:19|0.13058
15:02:19|0.13058
15:02:21|0.13058
15:02:22|0.13058
15:02:23|0.13058
15:02:24|0.13058
15:02:24|0.13058
15:02:26|0.13058
15:02:26|0.13058
15:02:27|0.13058
15:02:29|0.13058
15:02:30|0.13058
15:02:30|0.13058
15:02:32|0.13044
15:02:32|0.13039
15:02:33|0.13039
15:02:35|0.13039
15:02:36|0.13039
15:02:36|0.13039
15:02:37|0.13039
15:02:38|0.13039
15:02:40|0.13039
15:02:40|0.13039
15:02:41|0.13039
15:02:42|0.13039
15:02:43|0.13039
15:02:44|0.13058
15:02:45|0.13058
15:02:46|0.13058
15:02:48|0.13058
15:02:50|0.13058
15:02:51|0.13058
15:02:53|0.13058
15:02:54|0.13058
15:02:55|0.13058
15:02:56|0.13058
15:02:56|0.13058
15:02:57|0.13058
15:02:59|0.13058
15:03:00|0.13058
15:03:01|0.13058
15:03:02|0.13058
15:03:03|0.13058
15:03:04|0.1302
15:03:05|0.1302
15:03:06|0.1302
15:03:07|0.1302
15:03:08|0.1302
15:03:09|0.1302
15:03:10|0.1302
15:03:11|0.1302
15:03:12|0.1302
15:03:13|0.1302
15:03:14|0.1302
15:03:15|0.1302
15:03:16|0.13004
15:03:17|0.13004
15:03:18|0.13004
15:03:19|0.13004
15:03:20|0.13014
15:03:21|0.13014
15:03:22|0.13014
15:03:23|0.13014
15:03:24|0.13
15:03:25|0.13
15:03:26|0.13
15:03:27|0.13
15:03:28|0.13
15:03:29|0.12958
15:03:30|0.13008
15:03:31|0.13008
15:03:32|0.13008
15:03:33|0.13008
15:03:34|0.13008
15:03:35|0.13008
15:03:36|0.13008
15:03:37|0.13008
15:03:38|0.13008
15:03:39|0.13008
15:03:40|0.13008
15:03:41|0.13008
15:03:42|0.13008
15:03:43|0.12973
15:03:44|0.12973
15:03:45|0.12973
15:03:46|0.12973
15:03:47|0.12999
15:03:48|0.12999
15:03:50|0.12999
15:03:51|0.12999
15:03:52|0.12999
15:03:54|0.12999
15:03:55|0.12999
15:03:56|0.12999
15:03:57|0.12999
15:03:59|0.12999
15:03:59|0.12999
15:04:01|0.12999
15:04:02|0.12999
15:04:02|0.12999
15:04:04|0.12999
15:04:04|0.12999
15:04:06|0.12999
15:04:07|0.12999
15:04:08|0.12999
15:04:08|0.12999
15:04:10|0.12999
15:04:11|0.12999
15:04:12|0.12999
15:04:13|0.12999
15:04:13|0.12999
15:04:15|0.12999
15:04:16|0.13017
15:04:17|0.13017
15:04:17|0.13017
15:04:19|0.13017
15:04:20|0.13017
15:04:21|0.13017
15:04:22|0.13059
15:04:23|0.13059
15:04:24|0.13059
15:04:24|0.13059
15:04:26|0.13059
15:04:27|0.13059
15:04:28|0.13059
15:04:29|0.13059
15:04:30|0.13059
15:04:30|0.13059
15:04:32|0.13059
15:04:33|0.13059
15:04:34|0.13059
15:04:35|0.13059
15:04:36|0.13059
15:04:37|0.13059
15:04:37|0.13059
15:04:39|0.13059
15:04:40|0.13059
15:04:41|0.13059
15:04:42|0.13059
15:04:43|0.13059
15:04:44|0.13059
15:04:45|0.13052
15:04:46|0.13052
15:04:47|0.13052
15:04:48|0.13052
15:04:49|0.13052
15:04:51|0.13052
15:04:52|0.13052
15:04:54|0.13055
15:04:55|0.13055
15:04:56|0.13055
15:04:57|0.13016
15:04:58|0.13016
15:04:59|0.13016
15:05:00|0.13016
15:05:01|0.13016
15:05:03|0.13016
15:05:03|0.13053
15:05:04|0.13053
15:05:06|0.13053
15:05:07|0.13053
15:05:08|0.13053
15:05:09|0.13053
15:05:10|0.13053
15:05:11|0.13053
15:05:12|0.13053
15:05:14|0.13053
15:05:15|0.13053
15:05:16|0.13059
15:05:17|0.13059
15:05:18|0.13059
15:05:18|0.13059
15:05:20|0.13059
15:05:20|0.13026
15:05:22|0.13026
15:05:23|0.13026
15:05:23|0.13064
15:05:25|0.13064
15:05:26|0.13064
15:05:27|0.13064
15:05:28|0.13064
15:05:29|0.13064
15:05:30|0.13064
15:05:30|0.13064
15:05:33|0.13064
15:05:33|0.13064
15:05:34|0.13064
15:05:35|0.13064
15:05:36|0.13064
15:05:37|0.13063
15:05:38|0.13063
15:05:40|0.13063
15:05:41|0.13063
15:05:42|0.13063
15:05:42|0.13063
15:05:44|0.13063
15:05:45|0.13064
15:05:46|0.13064
15:05:46|0.13064
15:05:48|0.13064
15:05:49|0.13064
15:05:49|0.13064
15:05:52|0.13064
15:05:53|0.13064
15:05:54|0.13064
15:05:55|0.13064
15:05:57|0.13064
15:05:58|0.13064
15:05:59|0.13064
15:06:00|0.13064
15:06:01|0.13064
15:06:02|0.13064
15:06:03|0.13042
15:06:05|0.13042
15:06:06|0.13042
15:06:06|0.13042
15:06:07|0.13042
15:06:08|0.13042
15:06:10|0.13042
15:06:10|0.13042
15:06:11|0.13042
15:06:13|0.13042
15:06:13|0.13042
15:06:15|0.13042
15:06:15|0.13042
15:06:17|0.13042
15:06:17|0.13042
15:06:19|0.13042
15:06:19|0.13042
15:06:21|0.13042
15:06:22|0.13064
15:06:22|0.13064
15:06:23|0.13064
15:06:25|0.13064
15:06:25|0.13027
15:06:27|0.13027
15:06:27|0.13027
15:06:28|0.13027
15:06:30|0.13027
15:06:30|0.13027
15:06:31|0.13027
15:06:33|0.13028
15:06:33|0.13028
15:06:34|0.13028
15:06:35|0.13028
15:06:36|0.13028
15:06:37|0.13028
15:06:39|0.13028
15:06:40|0.13028
15:06:41|0.13028
15:06:41|0.13028
15:06:43|0.13042
15:06:43|0.13042
15:06:45|0.13042
15:06:45|0.13042
15:06:46|0.13042
15:06:47|0.13042
15:06:48|0.13042
15:06:49|0.13042
15:06:50|0.13043
15:06:53|0.13043
15:06:54|0.13043
15:06:55|0.13043
15:06:56|0.13043
15:06:57|0.13043
15:06:59|0.13043
15:06:59|0.13043
15:07:01|0.13043
15:07:02|0.13042
15:07:03|0.13042
15:07:04|0.13042
15:07:05|0.13042
15:07:07|0.13042
15:07:07|0.13042
15:07:08|0.13042
15:07:09|0.13042
15:07:10|0.13042
15:07:11|0.13042
15:07:13|0.13042
15:07:14|0.13042
15:07:15|0.13042
15:07:16|0.13042
15:07:17|0.13042
15:07:18|0.13042
15:07:19|0.13026
15:07:20|0.13026
15:07:21|0.13026
15:07:22|0.13026
15:07:23|0.13026
15:07:24|0.13026
15:07:25|0.13026
15:07:26|0.13026
15:07:27|0.13026
15:07:28|0.13063
15:07:29|0.13063
15:07:30|0.13063
15:07:31|0.13063
15:07:32|0.13063
15:07:33|0.13063
15:07:34|0.13063
15:07:35|0.13063
15:07:36|0.13063
15:07:37|0.13063
15:07:38|0.13063
15:07:39|0.13063
15:07:40|0.13063
15:07:41|0.13063
15:07:42|0.13063
15:07:43|0.13063
15:07:44|0.13063
15:07:45|0.13063
15:07:46|0.13063
15:07:47|0.13063
15:07:48|0.13063
15:07:49|0.13064
15:07:50|0.13064
15:07:51|0.13064
15:07:52|0.13064
15:07:54|0.13064
15:07:55|0.13064
15:07:57|0.13064
15:07:58|0.13064
15:07:58|0.13039
15:08:00|0.13039
15:08:01|0.13039
15:08:03|0.13039
15:08:03|0.13039
15:08:04|0.13039
15:08:05|0.13039
15:08:06|0.13039
15:08:07|0.13039
15:08:08|0.13039
15:08:09|0.13039
15:08:11|0.1304
15:08:12|0.13039
15:08:13|0.13039
15:08:14|0.13039
15:08:15|0.13039
15:08:16|0.13039
15:08:17|0.13039
15:08:18|0.13039
15:08:19|0.13039
15:08:20|0.13039
15:08:21|0.13039
15:08:22|0.13022
15:08:23|0.13022
15:08:24|0.13022
15:08:25|0.13022
15:08:27|0.13022
15:08:27|0.13026
15:08:28|0.13026
15:08:30|0.13026
15:08:30|0.13026
15:08:31|0.13026
15:08:32|0.13026
15:08:33|0.13026
15:08:34|0.13026
15:08:36|0.13026
15:08:36|0.1302
15:08:38|0.1302
15:08:39|0.1302
15:08:40|0.1302
15:08:41|0.1302
15:08:42|0.13016
15:08:43|0.13016
15:08:44|0.1302
15:08:45|0.1302
15:08:46|0.13
15:08:47|0.13
15:08:48|0.12975
15:08:49|0.13015
15:08:50|0.13015
15:08:51|0.13015
15:08:52|0.13015
15:08:53|0.13015
15:08:54|0.13015
15:08:56|0.13015
15:08:56|0.12984
15:08:58|0.12984
15:08:58|0.12984
15:09:00|0.12984
15:09:01|0.12984
15:09:02|0.12984
15:09:02|0.12984
15:09:04|0.12984
15:09:05|0.12984
15:09:05|0.12984
15:09:06|0.12984
15:09:08|0.12984
15:09:09|0.12984
15:09:09|0.1298
15:09:10|0.1298
15:09:11|0.1298
15:09:12|0.1298
15:09:13|0.12984
15:09:14|0.13009
15:09:16|0.13009
15:09:16|0.13009
15:09:18|0.13009
15:09:19|0.13009
15:09:20|0.13009
15:09:20|0.13009
15:09:21|0.13009
15:09:22|0.13009
15:09:24|0.13009
15:09:25|0.13009
15:09:25|0.13009
15:09:26|0.13009
15:09:27|0.12989
15:09:29|0.12989
15:09:29|0.12989
15:09:30|0.12989
15:09:31|0.12989
15:09:32|0.12989
15:09:33|0.12989
15:09:34|0.12989
15:09:35|0.12989
15:09:37|0.12989
15:09:38|0.12989
15:09:38|0.12989
15:09:39|0.12989
15:09:40|0.12989
15:09:42|0.12989
15:09:42|0.12989
15:09:43|0.12989
15:09:44|0.12989
15:09:45|0.12984
15:09:46|0.12984
15:09:48|0.12984
15:09:48|0.12984
15:09:49|0.12984
15:09:50|0.12984
15:09:51|0.12984
15:09:52|0.12984
15:09:53|0.12984
15:09:55|0.12984
15:09:57|0.12984
15:09:58|0.12975
15:09:59|0.12975
15:09:59|0.12975
15:10:01|0.12975
15:10:03|0.12975
15:10:04|0.12975
15:10:05|0.12975
15:10:06|0.12975
15:10:06|0.12975
15:10:07|0.12975
15:10:08|0.12975
15:10:10|0.12975
15:10:11|0.12975
15:10:12|0.12975
15:10:13|0.12975
15:10:14|0.12975
15:10:15|0.12975
15:10:16|0.12975
15:10:17|0.12975
15:10:19|0.1298
15:10:19|0.1298
15:10:20|0.12994
15:10:21|0.12994
15:10:23|0.12994
15:10:23|0.12994
15:10:24|0.12994
15:10:26|0.12994
15:10:26|0.12994
15:10:27|0.12994
15:10:28|0.12994
15:10:29|0.12994
15:10:31|0.12971
15:10:31|0.12971
15:10:32|0.12971
15:10:34|0.12971
15:10:35|0.12971
15:10:36|0.12971
15:10:36|0.12971
15:10:37|0.12994
15:10:39|0.12994
15:10:39|0.12994
15:10:41|0.12994
15:10:41|0.12994
15:10:43|0.12994
15:10:43|0.12994
15:10:44|0.12994
15:10:45|0.12994
15:10:47|0.12994
15:10:47|0.12994
15:10:48|0.12994
15:10:49|0.12994
15:10:51|0.12994
15:10:51|0.12994
15:10:53|0.12994
15:10:53|0.12994
15:10:55|0.12994
15:10:57|0.12994
15:10:58|0.12994
15:11:00|0.12994
15:11:01|0.12994
15:11:03|0.12994
15:11:04|0.12994
15:11:06|0.12994
15:11:06|0.12994
15:11:08|0.12994
15:11:09|0.12994
15:11:11|0.12993
15:11:11|0.12993
15:11:12|0.12993
15:11:14|0.12993
15:11:14|0.12993
15:11:16|0.12993
15:11:17|0.12993
15:11:18|0.12993
15:11:19|0.12993
15:11:20|0.12993
15:11:20|0.12993
15:11:22|0.12993
15:11:23|0.12993
15:11:23|0.12993
15:11:24|0.12993
15:11:26|0.12993
15:11:26|0.12993
15:11:27|0.12993
15:11:28|0.12993
15:11:30|0.12993
15:11:31|0.12993
15:11:32|0.12993
15:11:33|0.12993
15:11:33|0.12994
15:11:35|0.13
15:11:36|0.13
15:11:37|0.13
15:11:38|0.13
15:11:39|0.13
15:11:40|0.13
15:11:41|0.13
15:11:42|0.13
15:11:43|0.13
15:11:44|0.13
15:11:45|0.13
15:11:45|0.13
15:11:46|0.13
15:11:48|0.13
15:11:49|0.13
15:11:50|0.13009
15:11:51|0.13004
15:11:52|0.13004
15:11:53|0.13004
15:11:55|0.13004
15:11:55|0.13004
15:11:57|0.13004
15:11:59|0.13004
15:12:00|0.13004
15:12:01|0.13004
15:12:02|0.13004
15:12:03|0.13004
15:12:05|0.13004
15:12:06|0.13004
15:12:07|0.13004
15:12:08|0.13001
15:12:09|0.13001
15:12:10|0.13001
15:12:11|0.13001
15:12:12|0.13001
15:12:13|0.13001
15:12:14|0.13001
15:12:15|0.13001
15:12:16|0.13001
15:12:17|0.13001
15:12:18|0.13001
15:12:19|0.13001
15:12:20|0.13005
15:12:21|0.13005
15:12:22|0.13005
15:12:23|0.13005
15:12:24|0.13005
15:12:25|0.13005
15:12:26|0.13005
15:12:27|0.13005
15:12:29|0.13005
15:12:29|0.13005
15:12:30|0.13005
15:12:31|0.13004
15:12:32|0.13004
15:12:33|0.13004
15:12:35|0.13004
15:12:36|0.13004
15:12:37|0.13004
15:12:38|0.13004
15:12:38|0.13004
15:12:39|0.13004
15:12:40|0.13004
15:12:41|0.13004
15:12:42|0.13
15:12:43|0.13
15:12:44|0.13
15:12:47|0.13
15:12:47|0.13
15:12:49|0.13
15:12:49|0.13
15:12:50|0.13
15:12:51|0.13
15:12:52|0.13
15:12:53|0.13
15:12:54|0.13
15:12:55|0.13
15:12:56|0.13
15:12:58|0.13
15:13:00|0.13
15:13:01|0.13
15:13:02|0.13
15:13:03|0.13
15:13:03|0.13
15:13:06|0.13004
15:13:06|0.13004
15:13:07|0.13004
15:13:08|0.13004
15:13:09|0.13004
15:13:10|0.13004
15:13:12|0.12969
15:13:13|0.12953
15:13:14|0.12951
15:13:15|0.12937
15:13:16|0.12937
15:13:17|0.12948
15:13:18|0.12948
15:13:19|0.12951
15:13:20|0.12951
15:13:21|0.12954
15:13:22|0.12954
15:13:23|0.12954
15:13:24|0.12957
15:13:25|0.12992
15:13:26|0.12994
15:13:27|0.12994
15:13:28|0.12994
15:13:28|0.12994
15:13:30|0.12994
15:13:31|0.12994
15:13:32|0.12955
15:13:33|0.12955
15:13:34|0.12955
15:13:35|0.12955
15:13:36|0.12957
15:13:37|0.12957
15:13:38|0.12957
15:13:39|0.12907
15:13:40|0.12907
15:13:41|0.12907
15:13:42|0.12907
15:13:43|0.12907
15:13:44|0.12907
15:13:45|0.12907
15:13:46|0.12907
15:13:47|0.12907
15:13:48|0.12907
15:13:49|0.12907
15:13:50|0.12907
15:13:51|0.12907
15:13:52|0.12931
15:13:53|0.12931
15:13:54|0.12931
15:13:55|0.12931
15:13:56|0.12931
15:13:57|0.12931
15:13:58|0.12931
15:14:00|0.12931
15:14:01|0.12931
15:14:02|0.12931
15:14:04|0.12949
15:14:05|0.12913
15:14:06|0.12913
15:14:07|0.12913
15:14:08|0.12913
15:14:09|0.12913
15:14:10|0.12913
15:14:11|0.12913
15:14:12|0.12913
15:14:13|0.12913
15:14:14|0.12913
15:14:15|0.12913
15:14:16|0.12913
15:14:17|0.12913
15:14:18|0.12913
15:14:19|0.12948
15:14:20|0.12948
15:14:21|0.12931
15:14:22|0.12931
15:14:23|0.12931
15:14:24|0.12931
15:14:25|0.12931
15:14:26|0.12931
15:14:26|0.12931
15:14:28|0.12931
15:14:28|0.12931
15:14:30|0.1294
15:14:30|0.1294
15:14:32|0.1294
15:14:33|0.1294
15:14:34|0.1294
15:14:35|0.1294
15:14:36|0.1294
15:14:37|0.12984
15:14:38|0.12984
15:14:39|0.12984
15:14:40|0.12984
15:14:41|0.12984
15:14:41|0.12984
15:14:43|0.12984
15:14:44|0.12984
15:14:45|0.12984
15:14:46|0.12984
15:14:46|0.12984
15:14:48|0.12984
15:14:48|0.12984
15:14:50|0.12984
15:14:51|0.12984
15:14:51|0.12984
15:14:53|0.12984
15:14:53|0.1298
15:14:55|0.1298
15:14:56|0.1298
15:14:57|0.1298
15:14:58|0.1298
15:14:59|0.12984
15:15:00|0.1298
15:15:02|0.1298
15:15:03|0.1298
15:15:05|0.1298
15:15:05|0.1298
15:15:08|0.1298
15:15:08|0.1298
15:15:09|0.1298
15:15:10|0.1298
15:15:11|0.1298
15:15:12|0.1298
15:15:13|0.1298
15:15:14|0.1298
15:15:15|0.1298
15:15:16|0.1298
15:15:17|0.1298
15:15:18|0.1298
15:15:19|0.1298
15:15:20|0.1298
15:15:21|0.1298
15:15:22|0.1298
15:15:23|0.1298
15:15:25|0.1298
15:15:25|0.1298
15:15:26|0.1298
15:15:27|0.1298
15:15:28|0.1298
15:15:29|0.1298
15:15:30|0.1298
15:15:31|0.1298
15:15:32|0.1298
15:15:33|0.1298
15:15:34|0.1298
15:15:35|0.1298
15:15:36|0.1298
15:15:37|0.1298
15:15:38|0.1298
15:15:39|0.1298
15:15:40|0.1298
15:15:41|0.1298
15:15:42|0.12944
15:15:43|0.12944
15:15:44|0.12944
15:15:45|0.12944
15:15:46|0.12944
15:15:47|0.12944
15:15:48|0.12944
15:15:49|0.12944
15:15:50|0.12944
15:15:51|0.12944
15:15:52|0.12944
15:15:53|0.12944
15:15:54|0.12944
15:15:55|0.12944
15:15:56|0.12944
15:15:57|0.12944
15:15:58|0.12944
15:15:59|0.12944
15:16:01|0.12944
15:16:02|0.1294
15:16:03|0.1294
15:16:04|0.1294
15:16:06|0.1294
15:16:07|0.1294
15:16:08|0.1294
15:16:08|0.1294
15:16:10|0.1294
15:16:11|0.1294
15:16:12|0.1294
15:16:13|0.1294
15:16:14|0.1294
15:16:14|0.12938
15:16:16|0.1295
15:16:17|0.1295
15:16:18|0.1295
15:16:19|0.1295
15:16:20|0.1295
15:16:21|0.1295
15:16:22|0.1295
15:16:23|0.1295
15:16:24|0.12955
15:16:25|0.12955
15:16:26|0.12955
15:16:27|0.12955
15:16:28|0.12955
15:16:29|0.12969
15:16:30|0.12969
15:16:31|0.12969
15:16:32|0.12969
15:16:33|0.12969
15:16:34|0.12969
15:16:35|0.12969
15:16:35|0.12969
15:16:37|0.12969
15:16:38|0.12969
15:16:39|0.12969
15:16:40|0.12969
15:16:41|0.12969
15:16:42|0.12969
15:16:43|0.12969
15:16:44|0.12969
15:16:44|0.12969
15:16:46|0.12969
15:16:47|0.12969
15:16:48|0.12969
15:16:48|0.12969
15:16:50|0.12969
15:16:50|0.12969
15:16:52|0.12969
15:16:53|0.12969
15:16:54|0.12969
15:16:55|0.12969
15:16:55|0.12969
15:16:57|0.12969
15:16:57|0.12969
15:16:59|0.12975
15:17:00|0.12975
15:17:01|0.12975
15:17:03|0.12975
15:17:04|0.12975
15:17:05|0.12975
15:17:06|0.12975
15:17:07|0.12975
15:17:08|0.12975
15:17:09|0.12975
15:17:10|0.12975
15:17:11|0.12991
15:17:12|0.12991
15:17:13|0.12991
15:17:14|0.12991
15:17:15|0.12991
15:17:16|0.12991
15:17:17|0.12991
15:17:18|0.12987
15:17:19|0.12987
15:17:20|0.12987
15:17:21|0.12987
15:17:22|0.12991
15:17:23|0.12991
15:17:24|0.12991
15:17:25|0.12991
15:17:26|0.12991
15:17:27|0.12991
15:17:28|0.12991
15:17:29|0.12966
15:17:30|0.12977
15:17:31|0.12977
15:17:32|0.12977
15:17:33|0.12977
15:17:34|0.12977
15:17:35|0.12977
15:17:36|0.12977
15:17:37|0.12977
15:17:38|0.12977
15:17:39|0.12977
15:17:40|0.12977
15:17:41|0.12977
15:17:42|0.12977
15:17:43|0.12977
15:17:44|0.12977
15:17:45|0.12977
15:17:46|0.12977
15:17:47|0.12977
15:17:48|0.12981
15:17:49|0.12981
15:17:50|0.12981
15:17:51|0.12981
15:17:52|0.12981
15:17:53|0.12981
15:17:54|0.12981
15:17:55|0.12981
15:17:56|0.12981
15:17:57|0.12981
15:17:58|0.12981
15:17:59|0.12981
15:18:00|0.12981
15:18:01|0.12981
15:18:03|0.12981
15:18:05|0.12981
15:18:06|0.12981
15:18:07|0.12981
15:18:08|0.12981
15:18:09|0.12981
15:18:11|0.12981
15:18:11|0.12981
15:18:12|0.12981
15:18:13|0.12981
15:18:14|0.12981
15:18:16|0.12981
15:18:16|0.12981
15:18:17|0.12977
15:18:18|0.12977
15:18:19|0.12977
15:18:20|0.12977
15:18:21|0.12977
15:18:22|0.12977
15:18:24|0.12977
15:18:25|0.12977
15:18:26|0.12977
15:18:27|0.12977
15:18:27|0.12977
15:18:29|0.12977
15:18:29|0.12977
15:18:30|0.12977
15:18:32|0.12961
15:18:33|0.12961
15:18:34|0.12961
15:18:34|0.12961
15:18:35|0.12961
15:18:37|0.12961
15:18:38|0.12961
15:18:39|0.12961
15:18:40|0.12961
15:18:41|0.1296
15:18:42|0.1296
15:18:43|0.1296
15:18:44|0.1296
15:18:45|0.1296
15:18:46|0.1296
15:18:47|0.12961
15:18:48|0.12961
15:18:49|0.12961
15:18:51|0.12961
15:18:51|0.12961
15:18:53|0.12961
15:18:54|0.12961
15:18:54|0.12961
15:18:55|0.12961
15:18:57|0.12961
15:18:57|0.12961
15:18:58|0.12961
15:18:59|0.12961
15:19:00|0.12961
15:19:01|0.12961
15:19:03|0.12961
15:19:04|0.12961
15:19:05|0.12961
15:19:06|0.12961
15:19:07|0.12961
15:19:08|0.12961
15:19:09|0.12961
15:19:10|0.12961
15:19:11|0.12961
15:19:12|0.12961
15:19:13|0.12961
15:19:14|0.12961
15:19:15|0.1296
15:19:16|0.1296
15:19:17|0.1296
15:19:18|0.1296
15:19:19|0.1296
15:19:20|0.1296
15:19:21|0.1296
15:19:22|0.1296
15:19:23|0.1296
15:19:24|0.1296
15:19:25|0.1296
15:19:26|0.1296
15:19:27|0.1296
15:19:28|0.1296
15:19:29|0.1296
15:19:30|0.1296
15:19:31|0.1296
15:19:32|0.1296
15:19:33|0.1296
15:19:34|0.1296
15:19:35|0.1296
15:19:36|0.12961
15:19:38|0.12961
15:19:38|0.12961
15:19:39|0.12961
15:19:40|0.12961
15:19:41|0.12961
15:19:42|0.12899
15:19:44|0.12974
15:19:45|0.12974
15:19:46|0.12974
15:19:47|0.12929
15:19:47|0.12929
15:19:48|0.12932
15:19:50|0.12932
15:19:51|0.12932
15:19:52|0.12932
15:19:53|0.12932
15:19:54|0.12932
15:19:55|0.12919
15:19:56|0.1291
15:19:57|0.12928
15:19:58|0.12928
15:19:58|0.12928
15:20:00|0.12928
15:20:00|0.12928
15:20:01|0.12928
15:20:03|0.12928
15:20:04|0.12928
15:20:06|0.12928
15:20:06|0.12928
15:20:08|0.12928
15:20:08|0.12928
15:20:11|0.12928
15:20:12|0.12928
15:20:12|0.12928
15:20:13|0.12927
15:20:14|0.12927
15:20:15|0.12927
15:20:16|0.12927
15:20:17|0.12927
15:20:18|0.12927
15:20:19|0.12927
15:20:20|0.12896
15:20:22|0.12927
15:20:22|0.12927
15:20:23|0.12902
15:20:24|0.12902
15:20:25|0.12902
15:20:27|0.12902
15:20:27|0.12902
15:20:29|0.12902
15:20:29|0.12902
15:20:31|0.12902
15:20:32|0.12902
15:20:32|0.12893
15:20:33|0.12893
15:20:34|0.12893
15:20:35|0.12893
15:20:36|0.12893
15:20:37|0.12893
15:20:39|0.12893
15:20:40|0.12924
15:20:40|0.12924
15:20:41|0.12924
15:20:43|0.12924
15:20:43|0.12924
15:20:45|0.12924
15:20:45|0.12901
15:20:46|0.12901
15:20:48|0.12901
15:20:49|0.12901
15:20:50|0.12901
15:20:51|0.12901
15:20:52|0.12901
15:20:53|0.12901
15:20:54|0.12901
15:20:55|0.12901
15:20:56|0.12939
15:20:57|0.12939
15:20:58|0.12939
15:20:59|0.12939
15:21:00|0.12939
15:21:01|0.12939
15:21:02|0.12939
15:21:03|0.12939
15:21:04|0.12939
15:21:06|0.12939
15:21:07|0.12939
15:21:09|0.12939
15:21:09|0.12939
15:21:11|0.12939
15:21:12|0.12939
15:21:13|0.12939
15:21:14|0.12939
15:21:15|0.12939
15:21:16|0.12939
15:21:17|0.12939
15:21:18|0.12939
15:21:19|0.12939
15:21:21|0.12939
15:21:22|0.12939
15:21:23|0.12939
15:21:24|0.12939
15:21:25|0.12939
15:21:26|0.12939
15:21:27|0.12939
15:21:28|0.12939
15:21:29|0.12939
15:21:30|0.12939
15:21:31|0.12917
15:21:32|0.12918
15:21:33|0.12918
15:21:34|0.12918
15:21:35|0.12918
15:21:36|0.12918
15:21:37|0.12918
15:21:38|0.12935
15:21:39|0.12935
15:21:40|0.12935
15:21:41|0.12935
15:21:42|0.12904
15:21:43|0.12904
15:21:45|0.12932
15:21:47|0.12932
15:21:47|0.12932
15:21:48|0.12932
15:21:49|0.12932
15:21:51|0.12932
15:21:51|0.12932
15:21:52|0.12932
15:21:53|0.12932
15:21:54|0.12932
15:21:55|0.12932
15:21:57|0.12932
15:21:57|0.12932
15:21:58|0.12932
15:21:59|0.12932
15:22:00|0.12932
15:22:02|0.12932
15:22:02|0.12932
15:22:03|0.12932
15:22:04|0.12932
15:22:05|0.12931
15:22:07|0.12908
15:22:09|0.12908
15:22:10|0.12908
15:22:10|0.12908
15:22:12|0.12934
15:22:13|0.12934
15:22:14|0.12904
15:22:15|0.12904
15:22:16|0.12904
15:22:17|0.12904
15:22:19|0.12904
15:22:20|0.12904
15:22:21|0.12904
15:22:22|0.12929
15:22:22|0.12929
15:22:25|0.12929
15:22:26|0.12933
15:22:26|0.12933
15:22:28|0.12933
15:22:29|0.12933
15:22:30|0.12901
15:22:31|0.12901
15:22:32|0.12901
15:22:33|0.12901
15:22:34|0.12901
15:22:34|0.12912
15:22:36|0.12901
15:22:37|0.12901
15:22:38|0.12901
15:22:39|0.12901
15:22:39|0.12901
15:22:41|0.12901
15:22:41|0.12901
15:22:43|0.12901
15:22:44|0.12916
15:22:45|0.12916
15:22:46|0.12916
15:22:47|0.129
15:22:48|0.129
15:22:49|0.12907
15:22:50|0.12907
15:22:51|0.129
15:22:52|0.12903
15:22:52|0.12903
15:22:54|0.12903
15:22:54|0.12903
15:22:56|0.12903
15:22:56|0.12903
15:22:58|0.12903
15:22:59|0.12903
15:23:01|0.12903
15:23:01|0.12903
15:23:02|0.12901
15:23:04|0.12901
15:23:05|0.12901
15:23:06|0.12901
15:23:07|0.129
15:23:09|0.129
15:23:10|0.129
15:23:11|0.129
15:23:13|0.129
15:23:14|0.129
15:23:15|0.129
15:23:16|0.129
15:23:17|0.129
15:23:17|0.129
15:23:19|0.129
15:23:20|0.129
15:23:21|0.129
15:23:22|0.129
15:23:22|0.129
15:23:23|0.129
15:23:25|0.129
15:23:26|0.129
15:23:26|0.129
15:23:27|0.129
15:23:28|0.129
15:23:30|0.129
15:23:31|0.129
15:23:32|0.12904
15:23:32|0.12904
15:23:34|0.12904
15:23:34|0.12904
15:23:36|0.12944
15:23:37|0.12944
15:23:38|0.12944
15:23:39|0.12944
15:23:40|0.12944
15:23:41|0.12944
15:23:42|0.12944
15:23:43|0.12944
15:23:44|0.12944
15:23:45|0.12909
15:23:46|0.12909
15:23:47|0.12909
15:23:48|0.12909
15:23:49|0.12909
15:23:50|0.12909
15:23:51|0.12909
15:23:52|0.12909
15:23:53|0.12909
15:23:54|0.12909
15:23:55|0.12909
15:23:56|0.12909
15:23:57|0.12909
15:23:58|0.12909
15:24:00|0.12909
15:24:00|0.12909
15:24:01|0.12935
15:24:02|0.12935
15:24:04|0.12935
15:24:05|0.12935
15:24:07|0.12935
15:24:07|0.12935
15:24:09|0.12935
15:24:11|0.12935
15:24:11|0.12935
15:24:13|0.12935
15:24:14|0.12935
15:24:15|0.12935
15:24:16|0.12935
15:24:17|0.12935
15:24:19|0.12935
15:24:20|0.12935
15:24:22|0.12935
15:24:23|0.12935
15:24:23|0.12935
15:24:24|0.12935
15:24:25|0.12935
15:24:26|0.12935
15:24:27|0.12935
15:24:28|0.12908
15:24:30|0.12908
15:24:30|0.12908
15:24:31|0.12908
15:24:32|0.12908
15:24:33|0.12908
15:24:34|0.12908
15:24:35|0.12908
15:24:36|0.12855
15:24:37|0.12855
15:24:38|0.12901
15:24:39|0.12901
15:24:40|0.12901
15:24:41|0.12901
15:24:42|0.12901
15:24:43|0.12901
15:24:44|0.12901
15:24:45|0.12901
15:24:46|0.12901
15:24:47|0.12901
15:24:48|0.12901
15:24:49|0.12894
15:24:50|0.12894
15:24:52|0.12897
15:24:52|0.12897
15:24:54|0.12897
15:24:55|0.12897
15:24:55|0.129
15:24:56|0.129
15:24:57|0.129
15:24:58|0.129
15:24:59|0.129
15:25:00|0.12851
15:25:01|0.12851
15:25:03|0.12851
15:25:04|0.12851
15:25:04|0.12851
15:25:06|0.12884
15:25:07|0.12884
15:25:07|0.12884
15:25:08|0.12884
15:25:10|0.12884
15:25:12|0.12884
15:25:13|0.12884
15:25:15|0.12884
15:25:15|0.12884
15:25:16|0.12884
15:25:18|0.12884
15:25:18|0.12884
15:25:19|0.12884
15:25:21|0.12884
15:25:21|0.12884
15:25:22|0.12884
15:25:24|0.12884
15:25:25|0.12855
15:25:26|0.12855
15:25:26|0.12855
15:25:28|0.12873
15:25:28|0.12851
15:25:29|0.12851
15:25:31|0.12851
15:25:32|0.12851
15:25:33|0.12851
15:25:34|0.12851
15:25:35|0.12851
15:25:36|0.12851
15:25:37|0.12851
15:25:38|0.12851
15:25:39|0.12851
15:25:40|0.1285
15:25:41|0.1285
15:25:42|0.1285
15:25:43|0.12851
15:25:44|0.12851
15:25:45|0.12851
15:25:46|0.12851
15:25:48|0.1285
15:25:48|0.1285
15:25:49|0.1285
15:25:51|0.1285
15:25:51|0.1285
15:25:53|0.1285
15:25:53|0.1285
15:25:55|0.1285
15:25:56|0.1286
15:25:57|0.1286
15:25:58|0.1286
15:25:59|0.1286
15:25:59|0.1286
15:26:00|0.1286
15:26:01|0.1286
15:26:03|0.1286
15:26:03|0.1286
15:26:05|0.1286
15:26:06|0.1286
15:26:06|0.1286
15:26:07|0.1286
15:26:08|0.1286
15:26:09|0.1286
15:26:11|0.12851
15:26:12|0.12851
15:26:14|0.12851
15:26:15|0.12851
15:26:17|0.12851
15:26:18|0.12851
15:26:19|0.12851
15:26:19|0.12851
15:26:21|0.12851
15:26:22|0.12851
15:26:23|0.12851
15:26:24|0.12851
15:26:26|0.12851
15:26:27|0.12851
15:26:28|0.12851
15:26:29|0.12851
15:26:30|0.12851
15:26:31|0.12851
15:26:32|0.12851
15:26:33|0.1285
15:26:34|0.1285
15:26:35|0.1285
15:26:36|0.1285
15:26:37|0.1285
15:26:38|0.1285
15:26:39|0.1285
15:26:40|0.1285
15:26:41|0.1285
15:26:42|0.1285
15:26:43|0.1285
15:26:44|0.1285
15:26:45|0.1285
15:26:46|0.1285
15:26:47|0.1285
15:26:48|0.1285
15:26:49|0.1285
15:26:51|0.1285
15:26:52|0.1285
15:26:52|0.1285
15:26:54|0.1285
15:26:55|0.1285
15:26:56|0.1285
15:26:57|0.12848
15:26:58|0.12848
15:26:59|0.12848
15:27:00|0.12848
15:27:01|0.12727
15:27:02|0.12727
15:27:03|0.12765
15:27:04|0.12765
15:27:05|0.12762
15:27:06|0.12762
15:27:07|0.12762
15:27:08|0.12762
15:27:09|0.12773
15:27:10|0.12773
15:27:11|0.12773
15:27:12|0.12781
15:27:14|0.12781
15:27:14|0.12781
15:27:16|0.12781
15:27:17|0.12781
15:27:19|0.12781
15:27:20|0.12781
15:27:21|0.12781
15:27:22|0.12781
15:27:22|0.12781
15:27:24|0.12781
15:27:25|0.12781
15:27:26|0.12781
15:27:27|0.12781
15:27:28|0.12763
15:27:29|0.12763
15:27:30|0.12788
15:27:31|0.12771
15:27:32|0.12771
15:27:33|0.12771
15:27:34|0.12771
15:27:35|0.12771
15:27:36|0.12771
15:27:37|0.12771
15:27:38|0.12792
15:27:39|0.12792
15:27:40|0.12792
15:27:41|0.12792
15:27:42|0.12779
15:27:43|0.12779
15:27:44|0.12779
15:27:45|0.12779
15:27:46|0.12802
15:27:47|0.12802
15:27:48|0.12802
15:27:49|0.12802
15:27:50|0.12802
15:27:51|0.12802
15:27:52|0.12802
15:27:53|0.12802
15:27:54|0.1281
15:27:55|0.12802
15:27:56|0.12802
15:27:57|0.12797
15:27:58|0.12797
15:27:59|0.12797
15:28:00|0.12797
15:28:01|0.12802
15:28:02|0.12802
15:28:03|0.12802
15:28:04|0.12802
15:28:05|0.12802
15:28:07|0.12802
15:28:07|0.12802
15:28:09|0.12802
15:28:10|0.12802
15:28:11|0.12802
15:28:12|0.12802
15:28:14|0.12802
15:28:15|0.12802
15:28:16|0.12802
15:28:17|0.12802
15:28:19|0.12802
15:28:20|0.12822
15:28:21|0.12822
15:28:22|0.12822
15:28:23|0.12822
15:28:24|0.12824
15:28:25|0.12824
15:28:26|0.12825
15:28:27|0.12805
15:28:28|0.12805
15:28:30|0.12824
15:28:31|0.12826
15:28:32|0.12826
15:28:33|0.12826
15:28:33|0.12826
15:28:35|0.12826
15:28:37|0.12826
15:28:37|0.12826
15:28:39|0.12826
15:28:39|0.12826
15:28:40|0.12826
15:28:41|0.12826
15:28:42|0.12806
15:28:43|0.12806
15:28:44|0.12806
15:28:45|0.12806
15:28:46|0.12806
15:28:47|0.12806
15:28:48|0.12794
15:28:49|0.1282
15:28:50|0.1282
15:28:51|0.1282
15:28:52|0.1282
15:28:54|0.1282
15:28:54|0.1282
15:28:55|0.1282
15:28:56|0.1282
15:28:57|0.1282
15:28:58|0.1282
15:28:59|0.1282
15:29:00|0.1282
15:29:01|0.1282
15:29:02|0.1282
15:29:03|0.1282
15:29:05|0.1282
15:29:06|0.1282
15:29:07|0.1282
15:29:08|0.1282
15:29:09|0.1282
15:29:10|0.1282
15:29:11|0.1282
15:29:12|0.1279
15:29:13|0.12818
15:29:15|0.12818
15:29:16|0.12694
15:29:17|0.12694
15:29:18|0.12694
15:29:19|0.12739
15:29:20|0.12739
15:29:22|0.12739
15:29:23|0.12689
15:29:24|0.12689
15:29:25|0.12722
15:29:27|0.12722
15:29:28|0.12697
15:29:30|0.12721
15:29:30|0.12721
15:29:31|0.12721
15:29:32|0.12721
15:29:33|0.12721
15:29:34|0.12721
15:29:35|0.12721
15:29:36|0.12721
15:29:37|0.12721
15:29:38|0.12721
15:29:39|0.12721
15:29:40|0.12721
15:29:41|0.12721
15:29:42|0.12695
15:29:44|0.12772
15:29:45|0.12772
15:29:46|0.12772
15:29:46|0.12772
15:29:48|0.12772
15:29:49|0.12753
15:29:50|0.12753
15:29:51|0.12753
15:29:52|0.12753
15:29:53|0.12753
15:29:54|0.12753
15:29:55|0.12772
15:29:55|0.12768
15:29:57|0.12768
15:29:58|0.12771
15:29:59|0.127
15:30:00|0.12698
15:30:01|0.12698
15:30:02|0.12675
15:30:03|0.1269
15:30:04|0.1269
15:30:04|0.12693
15:30:06|0.12693
15:30:06|0.12691
15:30:08|0.12665
15:30:08|0.12654
15:30:10|0.12654
15:30:11|0.12654
15:30:12|0.12686
15:30:12|0.12684
15:30:14|0.12684
15:30:16|0.12655
15:30:17|0.12685
15:30:18|0.12689
15:30:20|0.12685
15:30:22|0.12685
15:30:22|0.12683
15:30:24|0.12683
15:30:24|0.12683
15:30:26|0.12693
15:30:26|0.12693
15:30:27|0.12693
15:30:28|0.12666
15:30:29|0.12666
15:30:30|0.12648
15:30:31|0.12671
15:30:32|0.12666
15:30:33|0.12675
15:30:34|0.12675
15:30:35|0.12675
15:30:37|0.12674
15:30:38|0.12666
15:30:38|0.1267
15:30:39|0.1267
15:30:40|0.1267
15:30:42|0.1267
15:30:42|0.1267
15:30:44|0.12681
15:30:44|0.12659
15:30:45|0.12681
15:30:46|0.12681
15:30:47|0.12681
15:30:48|0.12681
15:30:49|0.12681
15:30:51|0.12661
15:30:51|0.12675
15:30:52|0.12675
15:30:53|0.12675
15:30:55|0.12675
15:30:56|0.12675
15:30:57|0.12675
15:30:58|0.1266
15:30:59|0.1266
15:31:00|0.12679
15:31:01|0.12679
15:31:02|0.12679
15:31:03|0.12679
15:31:04|0.12679
15:31:06|0.12679
15:31:06|0.12679
15:31:07|0.12679
15:31:09|0.12675
15:31:09|0.12675
15:31:11|0.12675
15:31:11|0.12635
15:31:12|0.12635
15:31:13|0.12635
15:31:15|0.12635
15:31:16|0.12635
15:31:17|0.12635
15:31:19|0.12635
15:31:20|0.12635
15:31:22|0.12635
15:31:23|0.12666
15:31:24|0.12666
15:31:25|0.12666
15:31:27|0.12666
15:31:27|0.12666
15:31:29|0.12666
15:31:29|0.12661
15:31:30|0.12661
15:31:31|0.12661
15:31:32|0.12668
15:31:33|0.12668
15:31:35|0.12668
15:31:36|0.12668
15:31:36|0.12668
15:31:38|0.12668
15:31:39|0.12668
15:31:40|0.12668
15:31:41|0.12671
15:31:42|0.12671
15:31:42|0.12671
15:31:44|0.12671
15:31:45|0.12671
15:31:45|0.12671
15:31:47|0.12671
15:31:47|0.12671
15:31:48|0.12671
15:31:50|0.12692
15:31:50|0.12692
15:31:51|0.12692
15:31:53|0.12692
15:31:53|0.12692
15:31:55|0.12692
15:31:55|0.12692
15:31:56|0.12692
15:31:57|0.12692
15:31:58|0.12692
15:31:59|0.12692
15:32:00|0.12692
15:32:01|0.1268
15:32:03|0.1268
15:32:04|0.1268
15:32:04|0.12649
15:32:05|0.12629
15:32:06|0.12655
15:32:07|0.12655
15:32:08|0.12654
15:32:10|0.12654
15:32:10|0.12654
15:32:11|0.12654
15:32:13|0.12654
15:32:14|0.12654
15:32:15|0.12654
15:32:16|0.12654
15:32:17|0.12654
15:32:19|0.12654
15:32:20|0.12654
15:32:22|0.12654
15:32:23|0.1265
15:32:24|0.12654
15:32:25|0.12659
15:32:26|0.12659
15:32:27|0.12676
15:32:28|0.12676
15:32:29|0.12676
15:32:30|0.12676
15:32:31|0.12652
15:32:32|0.12678
15:32:33|0.12676
15:32:34|0.12676
15:32:35|0.12676
15:32:37|0.12676
15:32:39|0.12676
15:32:39|0.12676
15:32:40|0.12676
15:32:41|0.12676
15:32:42|0.12676
15:32:43|0.12676
15:32:44|0.12676
15:32:45|0.12676
15:32:46|0.12676
15:32:47|0.12676
15:32:48|0.12676
15:32:49|0.12676
15:32:50|0.12676
15:32:51|0.12676
15:32:52|0.12676
15:32:53|0.12676
15:32:54|0.12676
15:32:55|0.12676
15:32:56|0.12676
15:32:57|0.12676
15:32:58|0.12676
15:32:59|0.12676
15:33:00|0.12676
15:33:01|0.12676
15:33:02|0.12676
15:33:03|0.12676
15:33:04|0.12676
15:33:05|0.12671
15:33:06|0.12671
15:33:07|0.12671
15:33:08|0.12665
15:33:09|0.12665
15:33:10|0.12665
15:33:11|0.12665
15:33:12|0.12665
15:33:13|0.12665
15:33:14|0.12665
15:33:15|0.12665
15:33:16|0.12665
15:33:18|0.12665
15:33:20|0.12665
15:33:21|0.12665
15:33:22|0.12665
15:33:23|0.12665
15:33:24|0.12665
15:33:25|0.12665
15:33:26|0.12671
15:33:27|0.12671
15:33:28|0.12671
15:33:29|0.12671
15:33:30|0.12671
15:33:31|0.12671
15:33:32|0.12671
15:33:33|0.12671
15:33:34|0.12671
15:33:35|0.12671
15:33:36|0.12671
15:33:37|0.12691
15:33:38|0.12694
15:33:39|0.12694
15:33:40|0.12694
15:33:41|0.12694
15:33:42|0.12694
15:33:43|0.12694
15:33:44|0.12694
15:33:45|0.12694
15:33:46|0.12694
15:33:47|0.12681
15:33:48|0.12681
15:33:49|0.12681
15:33:50|0.12681
15:33:51|0.12681
15:33:52|0.12681
15:33:53|0.12709
15:33:54|0.12691
15:33:55|0.12691
15:33:56|0.12664
15:33:57|0.12664
15:33:58|0.12664
15:33:59|0.12664
15:34:00|0.12686
15:34:01|0.12686
15:34:02|0.12686
15:34:03|0.12686
15:34:04|0.12705
15:34:05|0.12705
15:34:06|0.12705
15:34:07|0.12705
15:34:08|0.12705
15:34:09|0.12705
15:34:10|0.12704
15:34:11|0.12704
15:34:12|0.12704
15:34:13|0.12704
15:34:14|0.12704
15:34:15|0.12704
15:34:16|0.12704
15:34:17|0.12704
15:34:18|0.12704
15:34:20|0.12704
15:34:21|0.12704
15:34:22|0.12711
15:34:23|0.12711
15:34:24|0.12711
15:34:25|0.12711
15:34:26|0.12711
15:34:27|0.12711
15:34:28|0.12706
15:34:29|0.12711
15:34:30|0.12711
15:34:31|0.12711
15:34:32|0.12711
15:34:34|0.12711
15:34:34|0.12711
15:34:36|0.12711
15:34:37|0.12711
15:34:38|0.12711
15:34:39|0.12711
15:34:39|0.12711
15:34:40|0.12711
15:34:42|0.12711
15:34:42|0.12711
15:34:43|0.12711
15:34:44|0.12711
15:34:46|0.12711
15:34:46|0.12711
15:34:47|0.12711
15:34:48|0.12711
15:34:49|0.12711
15:34:50|0.12711
15:34:52|0.12717
15:34:52|0.12717
15:34:53|0.12717
15:34:54|0.12717
15:34:56|0.12717
15:34:56|0.12709
15:34:58|0.12709
15:34:58|0.12709
15:34:59|0.12709
15:35:01|0.12702
15:35:01|0.12702
15:35:03|0.12702
15:35:04|0.12702
15:35:04|0.12702
15:35:05|0.12702
15:35:07|0.12702
15:35:07|0.127
15:35:09|0.127
15:35:10|0.127
15:35:10|0.127
15:35:12|0.12701
15:35:13|0.12701
15:35:13|0.12701
15:35:14|0.12702
15:35:16|0.12702
15:35:16|0.12702
15:35:17|0.12702
15:35:19|0.12702
15:35:20|0.12702
15:35:21|0.12721
15:35:22|0.12721
15:35:24|0.12721
15:35:26|0.12721
15:35:27|0.12721
15:35:28|0.12704
15:35:29|0.12704
15:35:30|0.12704
15:35:30|0.12704
15:35:32|0.12704
15:35:33|0.12704
15:35:34|0.12704
15:35:36|0.12704
15:35:36|0.12703
15:35:37|0.12703
15:35:38|0.12703
15:35:39|0.12703
15:35:40|0.12704
15:35:41|0.12704
15:35:42|0.12704
15:35:43|0.12704
15:35:45|0.12701
15:35:46|0.12714
15:35:46|0.12714
15:35:48|0.12714
15:35:50|0.12714
15:35:50|0.12714
15:35:51|0.12714
15:35:52|0.12702
15:35:53|0.12702
15:35:54|0.12702
15:35:55|0.12702
15:35:56|0.12702
15:35:57|0.12702
15:35:58|0.12702
15:35:59|0.12702
15:36:00|0.12702
15:36:01|0.12702
15:36:02|0.12702
15:36:03|0.12702
15:36:04|0.12702
15:36:05|0.12702
15:36:06|0.12702
15:36:07|0.12702
15:36:08|0.12702
15:36:09|0.12702
15:36:10|0.12702
15:36:11|0.12702
15:36:12|0.12702
15:36:13|0.12702
15:36:14|0.12702
15:36:15|0.12702
15:36:16|0.12702
15:36:17|0.12702
15:36:18|0.12702
15:36:19|0.12702
15:36:21|0.12702
15:36:23|0.12702
15:36:23|0.12702
15:36:25|0.12723
15:36:26|0.12723
15:36:26|0.12723
15:36:27|0.12723
15:36:28|0.12723
15:36:29|0.12723
15:36:31|0.12723
15:36:32|0.12723
15:36:33|0.12723
15:36:34|0.12723
15:36:35|0.12725
15:36:36|0.12725
15:36:37|0.12725
15:36:38|0.12725
15:36:39|0.12725
15:36:40|0.12725
15:36:41|0.12725
15:36:42|0.12725
15:36:43|0.12725
15:36:44|0.12725
15:36:45|0.12727
15:36:46|0.12732
15:36:47|0.12732
15:36:48|0.12732
15:36:49|0.12733
15:36:50|0.12733
15:36:51|0.12733
15:36:52|0.12733
15:36:53|0.12733
15:36:54|0.12752
15:36:55|0.12733
15:36:56|0.12727
15:36:57|0.12727
15:36:58|0.12727
15:36:59|0.12735
15:37:00|0.12735
15:37:01|0.12735
15:37:02|0.12735
15:37:04|0.12735
15:37:05|0.12735
15:37:07|0.12735
15:37:07|0.12735
15:37:09|0.12735
15:37:10|0.12735
15:37:11|0.12735
15:37:12|0.12725
15:37:13|0.12725
15:37:13|0.12725
15:37:14|0.12725
15:37:16|0.12725
15:37:17|0.12725
15:37:18|0.12725
15:37:18|0.12725
15:37:20|0.12725
15:37:21|0.12725
15:37:23|0.12725
15:37:24|0.12725
15:37:25|0.12725
15:37:27|0.12724
15:37:28|0.12724
15:37:29|0.12724
15:37:30|0.12724
15:37:31|0.12724
15:37:32|0.12724
15:37:33|0.12724
15:37:34|0.12724
15:37:35|0.12724
15:37:36|0.12724
15:37:37|0.12725
15:37:38|0.12725
15:37:39|0.12725
15:37:39|0.12725
15:37:41|0.12725
15:37:42|0.12725
15:37:43|0.12725
15:37:44|0.12725
15:37:45|0.12725
15:37:46|0.12725
15:37:47|0.12712
15:37:47|0.12712
15:37:48|0.12712
15:37:50|0.12712
15:37:51|0.12712
15:37:52|0.12712
15:37:53|0.12712
15:37:54|0.12712
15:37:55|0.12712
15:37:56|0.12712
15:37:56|0.1271
15:37:58|0.1271
15:37:59|0.1271
15:38:00|0.1271
15:38:01|0.12713
15:38:02|0.12713
15:38:03|0.12713
15:38:04|0.12713
15:38:04|0.12713
15:38:07|0.12713
15:38:07|0.12713
15:38:08|0.12713
15:38:09|0.12713
15:38:10|0.12713
15:38:11|0.12713
15:38:12|0.12713
15:38:13|0.12713
15:38:14|0.12713
15:38:15|0.12713
15:38:16|0.12713
15:38:17|0.12713
15:38:18|0.12713
15:38:19|0.12713
15:38:20|0.12713
15:38:21|0.12713
15:38:23|0.12713
15:38:25|0.12713
15:38:26|0.12713
15:38:27|0.12713
15:38:28|0.12713
15:38:29|0.12713
15:38:31|0.12713
15:38:31|0.12713
15:38:33|0.12742
15:38:34|0.12742
15:38:34|0.12742
15:38:35|0.12742
15:38:37|0.12742
15:38:37|0.12742
15:38:38|0.12742
15:38:40|0.12742
15:38:41|0.12742
15:38:42|0.12742
15:38:43|0.12742
15:38:44|0.12739
15:38:45|0.12739
15:38:46|0.12739
15:38:47|0.12739
15:38:48|0.12739
15:38:49|0.12739
15:38:50|0.12739
15:38:51|0.12739
15:38:52|0.12739
15:38:53|0.12739
15:38:54|0.12739
15:38:55|0.12739
15:38:56|0.12719
15:38:57|0.12719
15:38:58|0.12719
15:38:59|0.12719
15:39:00|0.12719
15:39:01|0.12719
15:39:02|0.12719
15:39:03|0.12719
15:39:04|0.12719
15:39:05|0.12719
15:39:06|0.12719
15:39:07|0.12719
15:39:08|0.12719
15:39:09|0.12719
15:39:10|0.12751
15:39:11|0.12751
15:39:12|0.12751
15:39:13|0.12751
15:39:14|0.12751
15:39:15|0.12751
15:39:16|0.12751
15:39:17|0.12751
15:39:18|0.12751
15:39:19|0.12751
15:39:20|0.12751
15:39:21|0.12754
15:39:22|0.12754
15:39:23|0.12754
15:39:25|0.12754
15:39:27|0.12754
15:39:28|0.12754
15:39:29|0.12754
15:39:31|0.12754
15:39:32|0.12754
15:39:32|0.12754
15:39:34|0.12754
15:39:35|0.12754
15:39:35|0.12754
15:39:36|0.12754
15:39:37|0.12754
15:39:39|0.12754
15:39:40|0.12754
15:39:41|0.12754
15:39:42|0.12754
15:39:43|0.12754
15:39:44|0.12754
15:39:45|0.12754
15:39:46|0.12754
15:39:47|0.12754
15:39:48|0.12754
15:39:49|0.12728
15:39:50|0.12728
15:39:51|0.12728
15:39:52|0.12754
15:39:53|0.12754
15:39:54|0.12754
15:39:55|0.12754
15:39:56|0.12754
15:39:57|0.12754
15:39:58|0.12754
15:39:59|0.12754
15:40:00|0.12754
15:40:01|0.12754
15:40:02|0.12754
15:40:03|0.12754
15:40:04|0.12754
15:40:05|0.12754
15:40:06|0.12754
15:40:07|0.12754
15:40:08|0.12754
15:40:09|0.12754
15:40:10|0.12754
15:40:11|0.12754
15:40:12|0.12754
15:40:13|0.12748
15:40:14|0.12748
15:40:15|0.12748
15:40:16|0.12748
15:40:17|0.12748
15:40:18|0.12748
15:40:19|0.12748
15:40:20|0.12748
15:40:21|0.12748
15:40:22|0.12748
15:40:23|0.12748
15:40:24|0.12748
15:40:26|0.12748
15:40:27|0.12748
15:40:28|0.12748
15:40:29|0.12748
15:40:31|0.12748
15:40:31|0.12748
15:40:33|0.12748
15:40:33|0.12748
15:40:35|0.12748
15:40:35|0.12748
15:40:37|0.12748
15:40:37|0.12748
15:40:39|0.12748
15:40:40|0.12748
15:40:40|0.12748
15:40:41|0.12748
15:40:43|0.12748
15:40:44|0.12754
15:40:45|0.12754
15:40:47|0.12754
15:40:47|0.12754
15:40:48|0.12754
15:40:49|0.12754
15:40:50|0.12754
15:40:51|0.12754
15:40:52|0.12754
15:40:54|0.12754
15:40:55|0.12754
15:40:56|0.12754
15:40:58|0.12754
15:40:58|0.12754
15:41:00|0.12754
15:41:00|0.12754
15:41:01|0.12754
15:41:02|0.12754
15:41:03|0.12754
15:41:05|0.12754
15:41:06|0.12726
15:41:07|0.12726
15:41:08|0.12726
15:41:09|0.12726
15:41:10|0.12726
15:41:11|0.12726
15:41:12|0.12726
15:41:13|0.12726
15:41:14|0.12726
15:41:15|0.12726
15:41:16|0.12726
15:41:17|0.1272
15:41:18|0.12748
15:41:19|0.12748
15:41:20|0.12748
15:41:21|0.12748
15:41:22|0.12748
15:41:23|0.12748
15:41:24|0.12748
15:41:25|0.12748
15:41:26|0.12748
15:41:28|0.12748
15:41:30|0.12743
15:41:30|0.12743
15:41:36|0.1272
15:41:37|0.1272
15:41:38|0.1272
15:41:39|0.12742
15:41:40|0.12742
15:41:41|0.12742
15:41:42|0.12742
15:41:43|0.12742
15:41:44|0.12742
15:41:45|0.12742
15:41:46|0.12742
15:41:47|0.12742
15:41:48|0.12742
15:41:49|0.12742
15:41:50|0.12751
15:41:51|0.12751
15:41:52|0.12751
15:41:53|0.12751
15:41:54|0.1275
15:41:55|0.1275
15:41:56|0.1275
15:41:57|0.12741
15:41:58|0.12741
15:41:59|0.12741
15:42:00|0.12741
15:42:01|0.12741
15:42:02|0.12741
15:42:03|0.1275
15:42:04|0.1275
15:42:05|0.1275
15:42:06|0.1275
15:42:07|0.1275
15:42:08|0.1275
15:42:09|0.1275
15:42:10|0.1275
15:42:11|0.1275
15:42:12|0.1275
15:42:13|0.1275
15:42:14|0.1275
15:42:15|0.1275
15:42:16|0.1275
15:42:17|0.1275
15:42:18|0.1275
15:42:19|0.1275
15:42:20|0.1275
15:42:21|0.1275
15:42:22|0.1275
15:42:23|0.1275
15:42:24|0.1275
15:42:25|0.1275
15:42:26|0.1275
15:42:28|0.1275
15:42:29|0.1275
15:42:31|0.1275
15:42:32|0.1275
15:42:32|0.1275
15:42:33|0.1275
15:42:34|0.12741
15:42:36|0.12741
15:42:37|0.12741
15:42:37|0.12741
15:42:39|0.12741
15:42:40|0.12741
15:42:41|0.12741
15:42:42|0.12741
15:42:43|0.12741
15:42:44|0.12741
15:42:44|0.12741
15:42:46|0.12741
15:42:47|0.12741
15:42:48|0.12741
15:42:49|0.12741
15:42:49|0.12741
15:42:51|0.12741
15:42:51|0.12741
15:42:53|0.12741
15:42:53|0.12741
15:42:55|0.12741
15:42:56|0.12741
15:42:57|0.12741
15:42:58|0.12741
15:42:59|0.12741
15:43:00|0.1272
15:43:00|0.12713
15:43:01|0.12713
15:43:03|0.12713
15:43:05|0.12713
15:43:05|0.12713
15:43:06|0.12713
15:43:07|0.12713
15:43:08|0.12713
15:43:10|0.12713
15:43:11|0.12713
15:43:12|0.12713
15:43:12|0.12713
15:43:14|0.12713
15:43:15|0.1271
15:43:17|0.1271
15:43:17|0.1271
15:43:18|0.1271
15:43:19|0.1271
15:43:20|0.1271
15:43:21|0.1271
15:43:22|0.127
15:43:23|0.127
15:43:24|0.127
15:43:25|0.127
15:43:26|0.127
15:43:28|0.127
15:43:30|0.127
15:43:31|0.127
15:43:33|0.127
15:43:34|0.127
15:43:35|0.127
15:43:36|0.127
15:43:37|0.127
15:43:39|0.127
15:43:40|0.127
15:43:41|0.12669
15:43:41|0.12666
15:43:42|0.12666
15:43:44|0.12666
15:43:44|0.12666
15:43:45|0.12666
15:43:47|0.12666
15:43:48|0.12666
15:43:49|0.12666
15:43:50|0.12658
15:43:50|0.12656
15:43:51|0.12666
15:43:53|0.12666
15:43:54|0.12666
15:43:55|0.12654
15:43:55|0.12654
15:43:56|0.12654
15:43:58|0.12663
15:43:58|0.12663
15:43:59|0.12663
15:44:01|0.12663
15:44:02|0.12663
15:44:02|0.12663
15:44:03|0.12663
15:44:05|0.12663
15:44:05|0.12663
15:44:06|0.12663
15:44:08|0.12663
15:44:09|0.12663
15:44:09|0.12663
15:44:11|0.12663
15:44:11|0.12663
15:44:13|0.12663
15:44:14|0.1266
15:44:15|0.1266
15:44:16|0.1266
15:44:18|0.1266
15:44:19|0.12648
15:44:19|0.12652
15:44:20|0.12652
15:44:21|0.12652
15:44:22|0.12652
15:44:23|0.12652
15:44:25|0.12652
15:44:25|0.12652
15:44:27|0.12652
15:44:28|0.12652
15:44:29|0.12652
15:44:31|0.12652
15:44:32|0.12652
15:44:34|0.12652
15:44:34|0.12652
15:44:36|0.12652
15:44:37|0.12652
15:44:37|0.12652
15:44:38|0.12652
15:44:40|0.12652
15:44:41|0.12644
15:44:42|0.12644
15:44:43|0.12644
15:44:44|0.12644
15:44:45|0.12644
15:44:46|0.12644
15:44:47|0.12644
15:44:48|0.12644
15:44:50|0.12644
15:44:50|0.12644
15:44:51|0.12644
15:44:52|0.12644
15:44:53|0.12644
15:44:54|0.12644
15:44:55|0.12644
15:44:56|0.12644
15:44:57|0.12644
15:44:58|0.1266
15:45:00|0.1266
15:45:00|0.1266
15:45:02|0.1266
15:45:02|0.1269
15:45:03|0.1269
15:45:04|0.1269
15:45:05|0.1269
15:45:06|0.1269
15:45:07|0.1269
15:45:09|0.1269
15:45:09|0.1269
15:45:11|0.1269
15:45:12|0.12652
15:45:13|0.12652
15:45:15|0.12652
15:45:15|0.12674
15:45:16|0.1268
15:45:17|0.1268
15:45:18|0.1268
15:45:19|0.1268
15:45:20|0.1268
15:45:21|0.1268
15:45:22|0.12682
15:45:23|0.12682
15:45:24|0.12682
15:45:25|0.12682
15:45:26|0.12682
15:45:27|0.12682
15:45:28|0.12682
15:45:30|0.12663
15:45:32|0.1266
15:45:33|0.1266
15:45:35|0.1266
15:45:37|0.1266
15:45:38|0.1266
15:45:39|0.1266
15:45:41|0.1266
15:45:41|0.1266
15:45:43|0.1266
15:45:43|0.1266
15:45:44|0.1266
15:45:45|0.12659
15:45:46|0.12659
15:45:47|0.12659
15:45:48|0.12659
15:45:49|0.12659
15:45:50|0.12659
15:45:51|0.12659
15:45:52|0.12659
15:45:53|0.12659
15:45:54|0.12659
15:45:55|0.12659
15:45:56|0.12659
15:45:58|0.12644
15:45:59|0.12644
15:46:00|0.12644
15:46:01|0.12644
15:46:02|0.12644
15:46:03|0.12644
15:46:03|0.12644
15:46:05|0.12644
15:46:06|0.12644
15:46:07|0.12644
15:46:08|0.12644
15:46:08|0.12644
15:46:10|0.12644
15:46:11|0.12644
15:46:12|0.12644
15:46:13|0.12644
15:46:13|0.12644
15:46:15|0.12644
15:46:16|0.12644
15:46:17|0.12644
15:46:18|0.12644
15:46:18|0.12644
15:46:19|0.12685
15:46:20|0.12685
15:46:22|0.12685
15:46:23|0.12685
15:46:24|0.12685
15:46:25|0.12685
15:46:25|0.12685
15:46:27|0.12685
15:46:28|0.12685
15:46:29|0.12685
15:46:29|0.12685
15:46:32|0.12685
15:46:33|0.12685
15:46:34|0.12685
15:46:36|0.12648
15:46:36|0.12648
15:46:38|0.12648
15:46:39|0.12648
15:46:39|0.12683
15:46:40|0.12683
15:46:41|0.12683
15:46:42|0.12683
15:46:43|0.12683
15:46:45|0.12683
15:46:45|0.12683
15:46:47|0.12683
15:46:47|0.12683
15:46:49|0.12683
15:46:49|0.12683
15:46:51|0.12683
15:46:51|0.12683
15:46:52|0.12683
15:46:53|0.12683
15:46:55|0.12683
15:46:55|0.12683
15:46:57|0.12683
15:46:58|0.12683
15:46:58|0.12683
15:47:00|0.12683
15:47:01|0.1269
15:47:02|0.1269
15:47:03|0.1269
15:47:03|0.1269
15:47:04|0.1269
15:47:06|0.12662
15:47:07|0.12691
15:47:08|0.12691
15:47:08|0.12691
15:47:09|0.12691
15:47:10|0.12705
15:47:12|0.12725
15:47:13|0.12725
15:47:14|0.12725
15:47:14|0.12725
15:47:15|0.12725
15:47:16|0.12725
15:47:18|0.12725
15:47:19|0.12725
15:47:20|0.12725
15:47:21|0.12725
15:47:22|0.12725
15:47:23|0.12725
15:47:24|0.12687
15:47:25|0.12687
15:47:26|0.12687
15:47:27|0.12687
15:47:28|0.12687
15:47:29|0.12687
15:47:30|0.12716
15:47:31|0.12716
15:47:33|0.12716
15:47:34|0.12716
15:47:35|0.12716
15:47:36|0.12716
15:47:37|0.12716
15:47:38|0.12716
15:47:40|0.12714
15:47:40|0.12714
15:47:42|0.12714
15:47:42|0.12678
15:47:44|0.12678
15:47:46|0.12678
15:47:46|0.12678
15:47:47|0.12678
15:47:48|0.12709
15:47:49|0.12709
15:47:50|0.12707
15:47:51|0.12707
15:47:52|0.12707
15:47:53|0.12707
15:47:54|0.12707
15:47:55|0.12677
15:47:57|0.1268
15:47:58|0.1268
15:47:59|0.1268
15:48:00|0.1268
15:48:01|0.12669
15:48:03|0.12669
15:48:04|0.12677
15:48:05|0.12662
15:48:06|0.12662
15:48:07|0.12662
15:48:08|0.12662
15:48:09|0.12662
15:48:09|0.12662
15:48:11|0.12662
15:48:12|0.12676
15:48:13|0.12662
15:48:13|0.12662
15:48:15|0.12662
15:48:16|0.12662
15:48:17|0.12662
15:48:18|0.12662
15:48:19|0.12662
15:48:19|0.12662
15:48:21|0.12662
15:48:22|0.12662
15:48:23|0.12678
15:48:24|0.12678
15:48:25|0.12678
15:48:25|0.12678
15:48:27|0.12678
15:48:28|0.12678
15:48:29|0.12648
15:48:30|0.12648
15:48:30|0.12648
15:48:32|0.12648
15:48:33|0.12648
15:48:35|0.12672
15:48:36|0.12672
15:48:38|0.12672
15:48:38|0.12672
15:48:39|0.1265
15:48:40|0.1265
15:48:41|0.1265
15:48:42|0.12675
15:48:44|0.12675
15:48:45|0.12676
15:48:46|0.12676
15:48:47|0.12676
15:48:48|0.12676
15:48:49|0.12676
15:48:50|0.12676
15:48:51|0.12676
15:48:52|0.12676
15:48:53|0.12676
15:48:54|0.12676
15:48:55|0.12676
15:48:56|0.12676
15:48:57|0.12676
15:48:59|0.12676
15:49:00|0.12676
15:49:01|0.12676
15:49:02|0.12676
15:49:02|0.12676
15:49:03|0.12676
15:49:05|0.12676
15:49:06|0.12676
15:49:07|0.12676
15:49:08|0.12677
15:49:09|0.12677
15:49:10|0.12677
15:49:11|0.12677
15:49:12|0.12645
15:49:13|0.12645
15:49:14|0.12645
15:49:15|0.12645
15:49:16|0.12645
15:49:17|0.12645
15:49:18|0.12645
15:49:19|0.12645
15:49:20|0.12645
15:49:21|0.12645
15:49:22|0.12645
15:49:23|0.12645
15:49:24|0.12645
15:49:25|0.12645
15:49:26|0.12645
15:49:27|0.12645
15:49:28|0.12645
15:49:29|0.12645
15:49:30|0.12645
15:49:31|0.12645
15:49:32|0.12645
15:49:33|0.12645
15:49:35|0.12645
15:49:36|0.12645
15:49:36|0.12671
15:49:38|0.12671
15:49:39|0.12675
15:49:41|0.12675
15:49:41|0.12675
15:49:43|0.12675
15:49:44|0.12675
15:49:46|0.12675
15:49:46|0.12675
15:49:48|0.12675
15:49:49|0.12675
15:49:50|0.12675
15:49:51|0.12675
15:49:52|0.12675
15:49:53|0.12675
15:49:54|0.12675
15:49:55|0.12675
15:49:56|0.12677
15:49:57|0.12677
15:49:58|0.12677
15:49:59|0.12677
15:50:00|0.12677
15:50:01|0.12677
15:50:03|0.12677
15:50:05|0.12677
15:50:05|0.12677
15:50:06|0.12677
15:50:08|0.12677
15:50:09|0.12677
15:50:10|0.12677
15:50:11|0.12677
15:50:12|0.12677
15:50:13|0.12677
15:50:14|0.12678
15:50:15|0.12678
15:50:16|0.12678
15:50:17|0.12678
15:50:18|0.12678
15:50:19|0.12678
15:50:20|0.12678
15:50:21|0.12678
15:50:22|0.12678
15:50:23|0.12678
15:50:24|0.12678
15:50:25|0.12678
15:50:26|0.12678
15:50:27|0.12678
15:50:28|0.12678
15:50:29|0.12678
15:50:30|0.12678
15:50:31|0.12678
15:50:32|0.12678
15:50:33|0.12678
15:50:34|0.12678
15:50:36|0.12678
15:50:36|0.12678
15:50:39|0.12678
15:50:40|0.12678
15:50:41|0.12678
15:50:42|0.12678
15:50:43|0.12678
15:50:43|0.12678
15:50:45|0.12678
15:50:46|0.12678
15:50:47|0.12678
15:50:48|0.12678
15:50:49|0.12678
15:50:50|0.12678
15:50:51|0.12678
15:50:52|0.12678
15:50:53|0.12678
15:50:54|0.12678
15:50:55|0.12678
15:50:56|0.12678
15:50:57|0.12678
15:50:58|0.12677
15:50:59|0.12677
15:51:00|0.12677
15:51:01|0.12677
15:51:02|0.12677
15:51:04|0.12677
15:51:04|0.12649
15:51:05|0.12649
15:51:07|0.12649
15:51:08|0.12648
15:51:09|0.12648
15:51:10|0.12648
15:51:11|0.12648
15:51:12|0.12648
15:51:13|0.12648
15:51:14|0.12648
15:51:15|0.12648
15:51:16|0.12648
15:51:17|0.12648
15:51:18|0.12648
15:51:19|0.12648
15:51:20|0.12674
15:51:21|0.12674
15:51:22|0.12674
15:51:23|0.12674
15:51:24|0.12674
15:51:25|0.12674
15:51:26|0.12674
15:51:27|0.12674
15:51:28|0.12653
15:51:29|0.12678
15:51:30|0.12677
15:51:31|0.12677
15:51:32|0.12677
15:51:33|0.12677
15:51:34|0.12677
15:51:36|0.12677
15:51:37|0.12677
15:51:39|0.12677
15:51:39|0.12677
15:51:40|0.12677
15:51:42|0.12677
15:51:43|0.12678
15:51:45|0.12678
15:51:46|0.12678
15:51:47|0.12678
15:51:49|0.12678
15:51:49|0.12678
15:51:50|0.12678
15:51:52|0.12678
15:51:52|0.12678
15:51:53|0.12678
15:51:54|0.12678
15:51:55|0.12678
15:51:56|0.12678
15:51:57|0.12678
15:51:58|0.12678
15:51:59|0.12678
15:52:00|0.12678
15:52:01|0.12678
15:52:02|0.12678
15:52:03|0.12678
15:52:04|0.12678
15:52:05|0.12678
15:52:07|0.12678
15:52:08|0.12678
15:52:09|0.12678
15:52:10|0.12678
15:52:11|0.12678
15:52:12|0.12678
15:52:13|0.12678
15:52:14|0.12678
15:52:14|0.12678
15:52:16|0.12678
15:52:16|0.12678
15:52:18|0.12678
15:52:19|0.12678
15:52:19|0.12678
15:52:21|0.12678
15:52:22|0.12678
15:52:23|0.12678
15:52:24|0.12678
15:52:25|0.12678
15:52:26|0.12678
15:52:27|0.12678
15:52:28|0.12678
15:52:29|0.12678
15:52:29|0.12678
15:52:30|0.12678
15:52:32|0.12678
15:52:32|0.12678
15:52:33|0.12678
15:52:35|0.12678
15:52:36|0.12678
15:52:38|0.12678
15:52:39|0.12678
15:52:41|0.12678
15:52:42|0.12678
15:52:43|0.12678
15:52:45|0.12678
15:52:46|0.12678
15:52:47|0.12678
15:52:48|0.12678
15:52:49|0.12678
15:52:50|0.12678
15:52:51|0.12678
15:52:52|0.12678
15:52:53|0.12678
15:52:54|0.12678
15:52:55|0.12678
15:52:56|0.12678
15:52:57|0.12678
15:52:58|0.12678
15:52:59|0.12678
15:53:00|0.12678
15:53:01|0.12678
15:53:02|0.12678
15:53:03|0.12678
15:53:04|0.12678
15:53:05|0.12678
15:53:06|0.12678
15:53:07|0.12678
15:53:08|0.12678
15:53:09|0.12678
15:53:10|0.12678
15:53:11|0.12678
15:53:12|0.12678
15:53:13|0.12678
15:53:14|0.12678
15:53:15|0.12678
15:53:16|0.12678
15:53:17|0.12678
15:53:18|0.12678
15:53:19|0.12678
15:53:20|0.12678
15:53:21|0.12678
15:53:22|0.12678
15:53:23|0.12678
15:53:24|0.12678
15:53:25|0.12678
15:53:26|0.12678
15:53:27|0.12678
15:53:28|0.12678
15:53:29|0.12717
15:53:30|0.12717
15:53:31|0.12717
15:53:32|0.12717
15:53:33|0.12717
15:53:34|0.12717
15:53:35|0.12717
15:53:36|0.12717
15:53:38|0.12682
15:53:39|0.12682
15:53:41|0.12713
15:53:42|0.12713
15:53:43|0.12713
15:53:44|0.12713
15:53:45|0.12713
15:53:46|0.12713
15:53:48|0.12713
15:53:49|0.12713
15:53:50|0.12713
15:53:51|0.12713
15:53:52|0.12713
15:53:53|0.12713
15:53:54|0.12713
15:53:55|0.12713
15:53:56|0.12713
15:53:57|0.12713
15:53:57|0.12713
15:53:59|0.12713
15:54:00|0.12713
15:54:01|0.12713
15:54:02|0.12713
15:54:03|0.12713
15:54:04|0.12713
15:54:05|0.12713
15:54:06|0.12713
15:54:07|0.12713
15:54:08|0.12713
15:54:09|0.12713
15:54:10|0.12713
15:54:11|0.12713
15:54:12|0.12713
15:54:13|0.12713
15:54:14|0.12713
15:54:15|0.12713
15:54:15|0.12713
15:54:17|0.12713
15:54:18|0.12713
15:54:18|0.12713
15:54:20|0.12713
15:54:20|0.12713
15:54:21|0.12726
15:54:23|0.12684
15:54:24|0.12684
15:54:25|0.12684
15:54:26|0.12684
15:54:27|0.12684
15:54:28|0.12694
15:54:29|0.12694
15:54:30|0.12723
15:54:31|0.12723
15:54:32|0.12723
15:54:33|0.12723
15:54:34|0.12723
15:54:35|0.12723
15:54:36|0.12723
15:54:37|0.12723
15:54:38|0.12723
15:54:40|0.12723
15:54:40|0.12723
15:54:41|0.12723
15:54:42|0.12723
15:54:43|0.12723
15:54:44|0.12723
15:54:46|0.12719
15:54:46|0.12719
15:54:49|0.12719
15:54:51|0.12719
15:54:51|0.12719
15:54:53|0.12719
15:54:53|0.12719
15:54:55|0.12719
15:54:56|0.12719
15:54:57|0.12719
15:54:58|0.12719
15:54:59|0.12719
15:55:00|0.12719
15:55:02|0.12719
15:55:03|0.12719
15:55:04|0.12719
15:55:05|0.12719
15:55:06|0.12719
15:55:07|0.12719
15:55:08|0.12719
15:55:09|0.12719
15:55:10|0.12719
15:55:11|0.12719
15:55:12|0.12719
15:55:13|0.12719
15:55:13|0.12719
15:55:15|0.12719
15:55:15|0.12719
15:55:17|0.12719
15:55:18|0.12719
15:55:19|0.12719
15:55:20|0.12719
15:55:21|0.12719
15:55:22|0.12719
15:55:23|0.12719
15:55:24|0.12719
15:55:25|0.12719
15:55:26|0.12719
15:55:27|0.12719
15:55:28|0.12719
15:55:29|0.12719
15:55:29|0.12727
15:55:30|0.12727
15:55:32|0.12727
15:55:33|0.12727
15:55:34|0.12727
15:55:34|0.12727
15:55:35|0.12727
15:55:37|0.12727
15:55:38|0.12727
15:55:38|0.12727
15:55:41|0.12727
15:55:43|0.12727
15:55:44|0.12719
15:55:46|0.12719
15:55:47|0.12719
15:55:49|0.12719
15:55:50|0.12719
15:55:51|0.12719
15:55:52|0.12719
15:55:53|0.12719
15:55:54|0.12719
15:55:55|0.12719
15:55:57|0.12719
15:55:57|0.12719
15:55:58|0.12719
15:56:00|0.12719
15:56:00|0.12719
15:56:02|0.12719
15:56:04|0.12719
15:56:05|0.12719
15:56:05|0.12719
15:56:06|0.12719
15:56:08|0.12719
15:56:09|0.12719
15:56:10|0.12719
15:56:10|0.12719
15:56:11|0.12719
15:56:13|0.12719
15:56:14|0.12707
15:56:14|0.12707
15:56:15|0.12707
15:56:16|0.12707
15:56:17|0.12735
15:56:18|0.12735
15:56:19|0.12735
15:56:20|0.12735
15:56:21|0.12735
15:56:22|0.12735
15:56:24|0.12735
15:56:24|0.12736
15:56:25|0.12736
15:56:26|0.12736
15:56:27|0.12736
15:56:28|0.12736
15:56:29|0.12736
15:56:30|0.12736
15:56:31|0.12736
15:56:33|0.12736
15:56:33|0.12736
15:56:35|0.12736
15:56:35|0.12736
15:56:36|0.12736
15:56:37|0.12736
15:56:38|0.12736
15:56:39|0.12736
15:56:41|0.12736
15:56:43|0.12736
15:56:44|0.12736
15:56:46|0.12736
15:56:47|0.12736
15:56:47|0.12736
15:56:49|0.12736
15:56:50|0.12736
15:56:52|0.12736
15:56:53|0.12736
15:56:53|0.12736
15:56:55|0.12736
15:56:55|0.12736
15:56:57|0.12736
15:56:57|0.12736
15:56:58|0.12736
15:57:00|0.12736
15:57:00|0.12736
15:57:01|0.12736
15:57:02|0.12736
15:57:03|0.12736
15:57:04|0.12736
15:57:06|0.12736
15:57:06|0.12736
15:57:08|0.12736
15:57:08|0.12736
15:57:09|0.12736
15:57:10|0.12736
15:57:11|0.12736
15:57:12|0.12744
15:57:13|0.12744
15:57:15|0.12744
15:57:15|0.12744
15:57:16|0.12744
15:57:17|0.12744
15:57:18|0.12744
15:57:20|0.12744
15:57:20|0.12734
15:57:22|0.12734
15:57:22|0.12734
15:57:24|0.12734
15:57:24|0.12734
15:57:26|0.12734
15:57:26|0.12734
15:57:28|0.12735
15:57:28|0.12735
15:57:29|0.12735
15:57:30|0.12735
15:57:31|0.12735
15:57:32|0.12735
15:57:33|0.12735
15:57:34|0.12735
15:57:35|0.12735
15:57:36|0.12735
15:57:37|0.12735
15:57:38|0.12735
15:57:39|0.12735
15:57:40|0.12735
15:57:42|0.12735
15:57:44|0.12735
15:57:46|0.12735
15:57:46|0.12735
15:57:48|0.12735
15:57:50|0.12735
15:57:51|0.12735
15:57:51|0.12735
15:57:52|0.12735
15:57:54|0.12735
15:57:55|0.12735
15:57:56|0.12735
15:57:57|0.12735
15:57:59|0.12735
15:58:00|0.12735
15:58:01|0.12735
15:58:02|0.12712
15:58:03|0.12712
15:58:04|0.12712
15:58:05|0.12712
15:58:06|0.12712
15:58:07|0.12712
15:58:08|0.12712
15:58:09|0.12712
15:58:11|0.12712
15:58:12|0.12712
15:58:12|0.12712
15:58:13|0.12712
15:58:15|0.12712
15:58:16|0.12712
15:58:17|0.12712
15:58:18|0.12712
15:58:19|0.12712
15:58:20|0.12712
15:58:21|0.12712
15:58:22|0.12734
15:58:23|0.12734
15:58:24|0.12734
15:58:25|0.12712
15:58:26|0.12712
15:58:26|0.12712
15:58:27|0.12712
15:58:29|0.12734
15:58:29|0.12734
15:58:31|0.12734
15:58:31|0.12734
15:58:33|0.12734
15:58:33|0.12734
15:58:35|0.12734
15:58:35|0.12734
15:58:36|0.12734
15:58:38|0.12734
15:58:39|0.12734
15:58:39|0.12734
15:58:41|0.12734
15:58:41|0.12734
15:58:44|0.12734
15:58:45|0.12734
15:58:47|0.12734
15:58:48|0.12734
15:58:49|0.12734
15:58:51|0.12734
15:58:51|0.12734
15:58:54|0.12734
15:58:54|0.12712
15:58:55|0.12712
15:58:56|0.12712
15:58:57|0.12712
15:58:58|0.12712
15:59:00|0.12712
15:59:00|0.12712
15:59:01|0.12712
15:59:02|0.12712
15:59:03|0.12712
15:59:05|0.12712
15:59:07|0.12712
15:59:08|0.12712
15:59:09|0.12712
15:59:09|0.12731
15:59:11|0.12731
15:59:11|0.12731
15:59:12|0.12731
15:59:14|0.12731
15:59:15|0.12731
15:59:16|0.12731
15:59:17|0.12731
15:59:18|0.12731
15:59:18|0.12731
15:59:20|0.12731
15:59:21|0.12731
15:59:21|0.12731
15:59:22|0.12731
15:59:24|0.12731
15:59:25|0.12731
15:59:25|0.12731
15:59:27|0.12731
15:59:27|0.12731
15:59:29|0.12731
15:59:29|0.12731
15:59:30|0.12731
15:59:31|0.12731
15:59:32|0.12731
15:59:33|0.12731
15:59:34|0.12731
15:59:35|0.12731
15:59:37|0.12731
15:59:37|0.12731
15:59:38|0.12719
15:59:40|0.12719
15:59:41|0.12719
15:59:42|0.12719
15:59:43|0.12719
15:59:45|0.12719
15:59:46|0.12719
15:59:47|0.12719
15:59:48|0.12719
15:59:49|0.1271
15:59:50|0.1271
15:59:51|0.1271
15:59:52|0.1271
15:59:54|0.12733
15:59:55|0.12733
15:59:56|0.12733
15:59:57|0.12733
15:59:59|0.12733
16:00:00|0.12733
16:00:01|0.12733
16:00:02|0.12733
16:00:03|0.12733
16:00:04|0.12733
16:00:05|0.12733
16:00:05|0.12733
16:00:06|0.12733
16:00:07|0.12733
16:00:08|0.12733
16:00:10|0.12733
16:00:10|0.12733
16:00:11|0.12733
16:00:13|0.12733
16:00:14|0.12733
16:00:15|0.12734
16:00:16|0.12734
16:00:17|0.12734
16:00:17|0.12734
16:00:19|0.12734
16:00:19|0.12734
16:00:21|0.12734
16:00:21|0.12734
16:00:23|0.12734
16:00:24|0.12734
16:00:25|0.12734
16:00:26|0.12734
16:00:27|0.12734
16:00:27|0.12734
16:00:29|0.12741
16:00:29|0.12741
16:00:31|0.12741
16:00:32|0.12741
16:00:33|0.12741
16:00:34|0.12741
16:00:35|0.12741
16:00:36|0.12741
16:00:37|0.12741
16:00:38|0.12725
16:00:38|0.12725
16:00:39|0.12725
16:00:41|0.12725
16:00:41|0.12725
16:00:42|0.12725
16:00:45|0.12725
16:00:47|0.12738
16:00:48|0.12725
16:00:50|0.12725
16:00:51|0.12725
16:00:52|0.12725
16:00:53|0.12725
16:00:54|0.12725
16:00:55|0.12725
16:00:56|0.12725
16:00:57|0.12725
16:00:59|0.12725
16:01:00|0.12725
16:01:00|0.12725
16:01:02|0.12725
16:01:03|0.12725
16:01:04|0.12725
16:01:05|0.12725
16:01:06|0.12725
16:01:07|0.12725
16:01:08|0.12725
16:01:08|0.12725
16:01:10|0.12725
16:01:11|0.12725
16:01:12|0.12725
16:01:12|0.12725
16:01:14|0.12725
16:01:15|0.12725
16:01:16|0.12725
16:01:17|0.12725
16:01:18|0.12725
16:01:19|0.12725
16:01:20|0.12725
16:01:21|0.12725
16:01:22|0.12725
16:01:23|0.12725
16:01:24|0.12725
16:01:25|0.12725
16:01:26|0.12725
16:01:27|0.12725
16:01:28|0.12725
16:01:29|0.12725
16:01:30|0.12725
16:01:31|0.12725
16:01:32|0.12725
16:01:33|0.12725
16:01:34|0.12725
16:01:35|0.12725
16:01:36|0.12725
16:01:37|0.12725
16:01:38|0.12725
16:01:39|0.12725
16:01:40|0.12725
16:01:41|0.12725
16:01:42|0.12725
16:01:43|0.12725
16:01:50|0.12725
16:01:51|0.12725
16:01:51|0.12725
16:01:52|0.12725
16:01:54|0.12725
16:01:54|0.12725
16:01:56|0.12725
16:01:56|0.12725
16:01:58|0.12725
16:01:58|0.12725
16:01:59|0.12725
16:02:00|0.12725
16:02:02|0.12725
16:02:02|0.127
16:02:04|0.127
16:02:05|0.127
16:02:06|0.127
16:02:07|0.127
16:02:08|0.127
16:02:09|0.127
16:02:10|0.127
16:02:11|0.127
16:02:12|0.127
16:02:13|0.127
16:02:14|0.127
16:02:15|0.127
16:02:17|0.127
16:02:18|0.127
16:02:19|0.127
16:02:19|0.127
16:02:20|0.127
16:02:22|0.127
16:02:22|0.127
16:02:24|0.127
16:02:24|0.127
16:02:25|0.127
16:02:27|0.127
16:02:27|0.127
16:02:29|0.12698
16:02:30|0.12698
16:02:31|0.12698
16:02:32|0.12698
16:02:33|0.12698
16:02:34|0.12698
16:02:35|0.12698
16:02:36|0.12698
16:02:37|0.12698
16:02:38|0.12698
16:02:39|0.12698
16:02:40|0.12698
16:02:41|0.12698
16:02:42|0.12698
16:02:43|0.12698
16:02:44|0.12698
16:02:45|0.12698
16:02:46|0.12698
16:02:47|0.12698
16:02:49|0.12698
16:02:50|0.12698
16:02:51|0.12698
16:02:52|0.12698
16:02:53|0.12698
16:02:54|0.12698
16:02:55|0.12698
16:02:56|0.12698
16:02:57|0.12698
16:02:58|0.12698
16:02:59|0.12698
16:03:00|0.12698
16:03:01|0.12698
16:03:02|0.12698
16:03:04|0.12698
16:03:04|0.12698
16:03:06|0.12698
16:03:06|0.12698
16:03:08|0.12698
16:03:09|0.12698
16:03:10|0.12698
16:03:11|0.12698
16:03:12|0.12724
16:03:13|0.12724
16:03:14|0.12724
16:03:15|0.12724
16:03:16|0.12724
16:03:17|0.12724
16:03:18|0.12689
16:03:19|0.12689
16:03:21|0.12689
16:03:21|0.12689
16:03:22|0.12689
16:03:24|0.12724
16:03:24|0.12724
16:03:26|0.12724
16:03:27|0.12724
16:03:28|0.12724
16:03:29|0.12696
16:03:29|0.12717
16:03:30|0.12717
16:03:32|0.12717
16:03:33|0.12717
16:03:33|0.12717
16:03:35|0.12717
16:03:36|0.12693
16:03:38|0.12693
16:03:39|0.12693
16:03:40|0.12693
16:03:40|0.12693
16:03:41|0.12693
16:03:42|0.12693
16:03:44|0.12693
16:03:44|0.12693
16:03:46|0.12693
16:03:46|0.12693
16:03:48|0.12693
16:03:49|0.12693
16:03:50|0.12693
16:03:51|0.12693
16:03:53|0.12693
16:03:54|0.12693
16:03:55|0.12716
16:03:56|0.12716
16:03:57|0.12716
16:03:59|0.12716
16:03:59|0.12716
16:04:01|0.12716
16:04:01|0.12716
16:04:04|0.12716
16:04:04|0.12716
16:04:06|0.12716
16:04:06|0.12716
16:04:08|0.12716
16:04:09|0.12716
16:04:10|0.12716
16:04:11|0.12716
16:04:12|0.12716
16:04:13|0.12716
16:04:14|0.12716
16:04:15|0.12716
16:04:15|0.12716
16:04:16|0.12716
16:04:18|0.12716
16:04:19|0.12716
16:04:20|0.12716
16:04:21|0.12716
16:04:22|0.12716
16:04:23|0.12716
16:04:24|0.12716
16:04:25|0.12716
16:04:26|0.12716
16:04:27|0.12716
16:04:28|0.12716
16:04:29|0.12716
16:04:30|0.12716
16:04:31|0.12683
16:04:32|0.12683
16:04:33|0.12683
16:04:34|0.12683
16:04:35|0.12683
16:04:36|0.12683
16:04:37|0.12683
16:04:38|0.12683
16:04:39|0.12683
16:04:40|0.12683
16:04:41|0.12683
16:04:42|0.12683
16:04:43|0.12683
16:04:44|0.12699
16:04:45|0.12699
16:04:46|0.127
16:04:47|0.127
16:04:48|0.127
16:04:50|0.127
16:04:51|0.127
16:04:52|0.127
16:04:54|0.127
16:04:55|0.12688
16:04:56|0.12688
16:04:57|0.12714
16:04:58|0.12714
16:04:59|0.12714
16:05:00|0.12714
16:05:01|0.12714
16:05:02|0.12714
16:05:04|0.12714
16:05:05|0.12714
16:05:06|0.12714
16:05:07|0.12714
16:05:08|0.12714
16:05:09|0.12714
16:05:10|0.12714
16:05:11|0.12714
16:05:12|0.12714
16:05:13|0.12714
16:05:14|0.12714
16:05:14|0.12714
16:05:16|0.12714
16:05:17|0.12684
16:05:18|0.12714
16:05:19|0.12714
16:05:20|0.12714
16:05:21|0.12714
16:05:22|0.12714
16:05:23|0.12714
16:05:24|0.12714
16:05:25|0.12716
16:05:26|0.12716
16:05:27|0.12716
16:05:28|0.12716
16:05:29|0.12716
16:05:30|0.12716
16:05:31|0.12716
16:05:32|0.12715
16:05:33|0.12715
16:05:34|0.12715
16:05:35|0.12714
16:05:36|0.12714
16:05:37|0.12687
16:05:38|0.12687
16:05:39|0.12687
16:05:40|0.12687
16:05:41|0.12687
16:05:42|0.12687
16:05:43|0.12687
16:05:44|0.12687
16:05:45|0.12687
16:05:46|0.12687
16:05:48|0.12687
16:05:49|0.12687
16:05:51|0.12687
16:05:52|0.12687
16:05:54|0.12687
16:05:56|0.12687
16:05:56|0.12687
16:05:58|0.12687
16:05:58|0.12687
16:05:59|0.12687
16:06:00|0.12687
16:06:01|0.1269
16:06:02|0.1269
16:06:04|0.1269
16:06:04|0.1269
16:06:06|0.1269
16:06:06|0.1269
16:06:07|0.1269
16:06:09|0.1269
16:06:09|0.1269
16:06:11|0.1269
16:06:12|0.1269
16:06:13|0.1269
16:06:14|0.1269
16:06:15|0.1269
16:06:16|0.1269
16:06:17|0.1269
16:06:18|0.1269
16:06:19|0.1269
16:06:20|0.1269
16:06:21|0.1269
16:06:22|0.1269
16:06:23|0.1269
16:06:25|0.12712
16:06:25|0.12712
16:06:26|0.12712
16:06:27|0.12689
16:06:28|0.12713
16:06:29|0.12713
16:06:30|0.12713
16:06:31|0.12713
16:06:32|0.12713
16:06:33|0.12713
16:06:34|0.12713
16:06:35|0.12713
16:06:36|0.12713
16:06:37|0.12713
16:06:38|0.12713
16:06:39|0.12713
16:06:40|0.12713
16:06:41|0.12713
16:06:42|0.12713
16:06:43|0.12713
16:06:44|0.12713
16:06:45|0.12713
16:06:46|0.12713
16:06:47|0.12713
16:06:48|0.12713
16:06:49|0.12713
16:06:51|0.12713
16:06:53|0.12713
16:06:53|0.12713
16:06:55|0.12713
16:06:56|0.12713
16:06:57|0.12713
16:06:58|0.12713
16:06:58|0.12694
16:07:00|0.12694
16:07:01|0.12694
16:07:02|0.12694
16:07:04|0.12694
16:07:05|0.12694
16:07:05|0.12694
16:07:07|0.12694
16:07:07|0.12694
16:07:09|0.12694
16:07:09|0.12694
16:07:10|0.12694
16:07:11|0.12694
16:07:13|0.12694
16:07:13|0.12694
16:07:15|0.12694
16:07:15|0.12694
16:07:17|0.12694
16:07:18|0.12694
16:07:19|0.12694
16:07:20|0.12715
16:07:21|0.12715
16:07:23|0.12715
16:07:23|0.12715
16:07:24|0.12715
16:07:26|0.12715
16:07:26|0.12715
16:07:28|0.12715
16:07:28|0.12715
16:07:30|0.12716
16:07:31|0.12716
16:07:31|0.12716
16:07:33|0.12716
16:07:33|0.12716
16:07:34|0.12716
16:07:36|0.12716
16:07:36|0.12716
16:07:39|0.12716
16:07:40|0.12716
16:07:41|0.12716
16:07:41|0.12716
16:07:43|0.12716
16:07:43|0.12716
16:07:44|0.12716
16:07:46|0.12716
16:07:46|0.12716
16:07:47|0.12716
16:07:49|0.12716
16:07:50|0.12716
16:07:50|0.12716
16:07:52|0.12716
16:07:53|0.12716
16:07:55|0.12716
16:07:57|0.12716
16:07:57|0.12716
16:07:59|0.12716
16:08:00|0.12716
16:08:01|0.12716
16:08:02|0.12716
16:08:03|0.12716
16:08:04|0.12716
16:08:05|0.12716
16:08:06|0.12716
16:08:07|0.12712
16:08:08|0.12712
16:08:09|0.12712
16:08:10|0.12701
16:08:11|0.12701
16:08:12|0.12701
16:08:13|0.12701
16:08:14|0.12716
16:08:15|0.12716
16:08:17|0.12716
16:08:18|0.12716
16:08:19|0.12716
16:08:20|0.12704
16:08:21|0.12716
16:08:22|0.12701
16:08:23|0.12701
16:08:24|0.12724
16:08:25|0.12724
16:08:26|0.12724
16:08:27|0.12724
16:08:28|0.12724
16:08:29|0.12742
16:08:30|0.12742
16:08:31|0.12742
16:08:32|0.12742
16:08:33|0.12742
16:08:34|0.12742
16:08:35|0.12738
16:08:36|0.12738
16:08:37|0.12738
16:08:38|0.12738
16:08:39|0.12738
16:08:40|0.12738
16:08:41|0.12738
16:08:42|0.12711
16:08:43|0.12711
16:08:44|0.12711
16:08:45|0.12711
16:08:46|0.12711
16:08:47|0.12711
16:08:48|0.12711
16:08:49|0.12711
16:08:50|0.12711
16:08:51|0.12711
16:08:53|0.12711
16:08:55|0.12733
16:08:55|0.12733
16:08:57|0.12713
16:08:59|0.12713
16:09:00|0.12713
16:09:01|0.12713
16:09:01|0.12713
16:09:02|0.12713
16:09:04|0.12713
16:09:05|0.12713
16:09:06|0.12713
16:09:07|0.12713
16:09:08|0.12713
16:09:08|0.12725
16:09:09|0.12725
16:09:10|0.12725
16:09:12|0.12725
16:09:12|0.12725
16:09:14|0.12725
16:09:15|0.12725
16:09:15|0.12725
16:09:17|0.12724
16:09:17|0.12724
16:09:19|0.12724
16:09:19|0.12724
16:09:20|0.12724
16:09:22|0.12718
16:09:22|0.12718
16:09:23|0.12718
16:09:24|0.12718
16:09:25|0.12744
16:09:26|0.12744
16:09:28|0.12744
16:09:28|0.12744
16:09:30|0.12744
16:09:31|0.12744
16:09:31|0.12744
16:09:33|0.12744
16:09:34|0.12744
16:09:34|0.12744
16:09:36|0.12744
16:09:36|0.12744
16:09:38|0.12744
16:09:39|0.12744
16:09:39|0.12744
16:09:40|0.12744
16:09:41|0.12744
16:09:43|0.12744
16:09:44|0.12744
16:09:44|0.12744
16:09:46|0.12744
16:09:47|0.12744
16:09:48|0.12744
16:09:49|0.12744
16:09:49|0.12744
16:09:50|0.12744
16:09:51|0.12744
16:09:52|0.12744
16:09:54|0.12744
16:09:56|0.12713
16:09:57|0.12713
16:09:58|0.12713
16:10:00|0.12713
16:10:01|0.12713
16:10:01|0.12713
16:10:03|0.12713
16:10:04|0.12713
16:10:06|0.12713
16:10:07|0.12713
16:10:08|0.12713
16:10:09|0.12713
16:10:10|0.12713
16:10:11|0.12713
16:10:12|0.12713
16:10:13|0.12713
16:10:15|0.12713
16:10:16|0.12713
16:10:17|0.12713
16:10:18|0.12713
16:10:19|0.12694
16:10:20|0.12694
16:10:21|0.12694
16:10:23|0.12694
16:10:24|0.12694
16:10:25|0.12694
16:10:26|0.12701
16:10:27|0.1273
16:10:28|0.1273
16:10:29|0.1273
16:10:29|0.1273
16:10:31|0.1273
16:10:32|0.1273
16:10:33|0.1273
16:10:34|0.1273
16:10:35|0.1273
16:10:36|0.1273
16:10:36|0.1273
16:10:38|0.1273
16:10:39|0.1273
16:10:40|0.1273
16:10:40|0.1273
16:10:42|0.1273
16:10:42|0.1273
16:10:44|0.1273
16:10:45|0.1273
16:10:45|0.1273
16:10:47|0.1273
16:10:48|0.1273
16:10:49|0.1273
16:10:50|0.1273
16:10:51|0.1273
16:10:52|0.1273
16:10:53|0.1273
16:10:54|0.1273
16:10:55|0.1273
16:10:57|0.1273
16:10:59|0.1273
16:11:00|0.1273
16:11:01|0.1273
16:11:02|0.1273
16:11:03|0.1273
16:11:05|0.1273
16:11:06|0.1273
16:11:08|0.1273
16:11:08|0.1273
16:11:09|0.1273
16:11:11|0.1273
16:11:12|0.1273
16:11:13|0.1273
16:11:14|0.1273
16:11:15|0.1273
16:11:16|0.1273
16:11:17|0.12739
16:11:18|0.12739
16:11:19|0.12739
16:11:20|0.12739
16:11:21|0.12739
16:11:23|0.12739
16:11:23|0.12739
16:11:24|0.12739
16:11:25|0.12739
16:11:26|0.12739
16:11:27|0.12749
16:11:28|0.12749
16:11:29|0.12749
16:11:30|0.12749
16:11:31|0.12733
16:11:32|0.12732
16:11:33|0.12732
16:11:34|0.12732
16:11:35|0.12732
16:11:36|0.12732
16:11:37|0.12732
16:11:38|0.12732
16:11:39|0.12732
16:11:40|0.12732
16:11:41|0.12732
16:11:42|0.12732
16:11:43|0.12732
16:11:44|0.12732
16:11:45|0.12734
16:11:46|0.12734
16:11:48|0.12734
16:11:49|0.12734
16:11:50|0.12734
16:11:51|0.12734
16:11:51|0.12734
16:11:53|0.12734
16:11:53|0.12734
16:11:55|0.12734
16:11:57|0.12734
16:11:57|0.12734
16:11:58|0.12734
16:12:00|0.12734
16:12:01|0.12734
16:12:02|0.12734
16:12:04|0.12746
16:12:05|0.12746
16:12:05|0.12746
16:12:07|0.12746
16:12:07|0.12746
16:12:08|0.12746
16:12:10|0.12746
16:12:11|0.12746
16:12:12|0.12746
16:12:13|0.12746
16:12:14|0.12746
16:12:15|0.12743
16:12:16|0.12743
16:12:18|0.12743
16:12:18|0.12743
16:12:20|0.12743
16:12:20|0.12743
16:12:22|0.12743
16:12:23|0.12743
16:12:23|0.12743
16:12:25|0.12743
16:12:25|0.12743
16:12:26|0.12756
16:12:28|0.12756
16:12:30|0.12757
16:12:30|0.12757
16:12:31|0.12757
16:12:32|0.12757
16:12:33|0.12757
16:12:35|0.12757
16:12:35|0.12757
16:12:36|0.12757
16:12:37|0.12757
16:12:39|0.12757
16:12:40|0.12757
16:12:41|0.12757
16:12:42|0.12757
16:12:43|0.12757
16:12:44|0.12757
16:12:45|0.12757
16:12:46|0.12757
16:12:47|0.12757
16:12:48|0.12757
16:12:49|0.12757
16:12:50|0.12757
16:12:51|0.12757
16:12:52|0.12757
16:12:53|0.12757
16:12:54|0.12757
16:12:55|0.12757
16:12:56|0.12757
16:12:58|0.12757
16:12:59|0.12757
16:13:00|0.12757
16:13:01|0.12757
16:13:02|0.12757
16:13:03|0.1274
16:13:04|0.1274
16:13:05|0.1274
16:13:06|0.1274
16:13:08|0.12779
16:13:09|0.12779
16:13:10|0.12748
16:13:11|0.12748
16:13:12|0.12748
16:13:13|0.12748
16:13:14|0.12748
16:13:15|0.12748
16:13:16|0.12748
16:13:17|0.12748
16:13:18|0.12758
16:13:19|0.12758
16:13:20|0.12758
16:13:21|0.1276
16:13:22|0.1276
16:13:22|0.1276
16:13:24|0.1276
16:13:25|0.1276
16:13:26|0.12788
16:13:27|0.12789
16:13:28|0.12789
16:13:29|0.12789
16:13:30|0.12766
16:13:30|0.12766
16:13:32|0.12769
16:13:33|0.12769
16:13:34|0.12769
16:13:35|0.12769
16:13:36|0.12769
16:13:37|0.12769
16:13:37|0.12769
16:13:39|0.12769
16:13:40|0.12769
16:13:41|0.12769
16:13:41|0.12769
16:13:43|0.12769
16:13:44|0.1277
16:13:45|0.12785
16:13:46|0.12789
16:13:47|0.12769
16:13:48|0.12769
16:13:49|0.12769
16:13:50|0.12769
16:13:51|0.12769
16:13:52|0.12769
16:13:53|0.12769
16:13:53|0.12769
16:13:55|0.12769
16:13:56|0.12769
16:13:58|0.12769
16:13:59|0.12769
16:14:00|0.12769
16:14:01|0.12769
16:14:02|0.12769
16:14:03|0.12769
16:14:05|0.12769
16:14:06|0.12775
16:14:07|0.12775
16:14:07|0.12775
16:14:08|0.12775
16:14:09|0.12775
16:14:10|0.12775
16:14:12|0.12775
16:14:13|0.12775
16:14:13|0.12775
16:14:15|0.12775
16:14:15|0.12775
16:14:16|0.12758
16:14:17|0.12757
16:14:18|0.12757
16:14:19|0.12757
16:14:21|0.12757
16:14:21|0.12757
16:14:23|0.12757
16:14:24|0.12757
16:14:24|0.12768
16:14:25|0.12769
16:14:27|0.12769
16:14:28|0.12769
16:14:28|0.12769
16:14:30|0.12769
16:14:31|0.12769
16:14:32|0.12769
16:14:33|0.12758
16:14:33|0.12758
16:14:35|0.12758
16:14:36|0.12758
16:14:36|0.12758
16:14:37|0.12775
16:14:38|0.12759
16:14:39|0.12774
16:14:41|0.12774
16:14:42|0.12774
16:14:43|0.12774
16:14:44|0.12774
16:14:45|0.12774
16:14:46|0.12774
16:14:47|0.12774
16:14:48|0.12779
16:14:49|0.12774
16:14:50|0.1278
16:14:51|0.1278
16:14:52|0.1278
16:14:53|0.1278
16:14:54|0.1278
16:14:55|0.1278
16:14:56|0.1278
16:14:57|0.1278
16:14:58|0.1278
16:14:59|0.1278
16:15:00|0.1278
16:15:02|0.1278
16:15:03|0.1278
16:15:04|0.1278
16:15:05|0.1278
16:15:06|0.1278
16:15:07|0.1278
16:15:08|0.1278
16:15:09|0.1278
16:15:10|0.1278
16:15:11|0.1276
16:15:12|0.1276
16:15:13|0.1276
16:15:13|0.1276
16:15:15|0.1278
16:15:16|0.1278
16:15:16|0.12767
16:15:18|0.12767
16:15:20|0.12767
16:15:20|0.12761
16:15:21|0.12761
16:15:23|0.12761
16:15:24|0.12761
16:15:25|0.12761
16:15:26|0.1278
16:15:27|0.1278
16:15:27|0.1278
16:15:29|0.1278
16:15:30|0.1278
16:15:31|0.1278
16:15:32|0.1278
16:15:33|0.1278
16:15:35|0.12777
16:15:35|0.12777
16:15:36|0.12777
16:15:37|0.12777
16:15:38|0.12777
16:15:39|0.12777
16:15:40|0.12769
16:15:41|0.12769
16:15:42|0.12769
16:15:43|0.12769
16:15:44|0.12769
16:15:45|0.12769
16:15:46|0.12769
16:15:47|0.12769
16:15:48|0.12769
16:15:49|0.12769
16:15:50|0.12769
16:15:51|0.12769
16:15:52|0.12769
16:15:53|0.12769
16:15:54|0.12769
16:15:56|0.12769
16:15:56|0.12769
16:15:58|0.12769
16:15:58|0.12769
16:16:00|0.12769
16:16:02|0.12769
16:16:03|0.12769
16:16:04|0.12769
16:16:05|0.12769
16:16:06|0.12769
16:16:07|0.12769
16:16:08|0.12769
16:16:09|0.12769
16:16:10|0.12769
16:16:12|0.12777
16:16:13|0.12777
16:16:14|0.12777
16:16:15|0.12777
16:16:16|0.12777
16:16:16|0.12777
16:16:17|0.12777
16:16:19|0.12777
16:16:19|0.12777
16:16:21|0.12777
16:16:22|0.12777
16:16:23|0.12777
16:16:23|0.12777
16:16:25|0.12777
16:16:26|0.12777
16:16:27|0.12777
16:16:28|0.12777
16:16:30|0.12777
16:16:30|0.12777
16:16:31|0.12777
16:16:32|0.12777
16:16:33|0.12777
16:16:34|0.12777
16:16:36|0.12777
16:16:36|0.12777
16:16:37|0.12777
16:16:38|0.12777
16:16:40|0.12777
16:16:40|0.12777
16:16:42|0.12777
16:16:42|0.12777
16:16:43|0.12777
16:16:45|0.12777
16:16:45|0.12777
16:16:46|0.12777
16:16:47|0.12777
16:16:48|0.12777
16:16:49|0.12777
16:16:50|0.12777
16:16:51|0.12777
16:16:52|0.12777
16:16:53|0.12777
16:16:54|0.12777
16:16:55|0.12777
16:16:56|0.12777
16:16:57|0.12777
16:16:58|0.12777
16:16:59|0.12777
16:17:00|0.12777
16:17:02|0.12777
16:17:03|0.12777
16:17:05|0.12777
16:17:07|0.12777
16:17:08|0.12777
16:17:08|0.12777
16:17:09|0.12777
16:17:10|0.12777
16:17:11|0.12777
16:17:12|0.12777
16:17:13|0.12777
16:17:15|0.12777
16:17:15|0.12777
16:17:16|0.12777
16:17:18|0.12777
16:17:19|0.12777
16:17:20|0.12777
16:17:20|0.12777
16:17:22|0.12777
16:17:23|0.12777
16:17:23|0.12777
16:17:25|0.12777
16:17:25|0.12777
16:17:26|0.12777
16:17:28|0.12777
16:17:29|0.12777
16:17:30|0.12777
16:17:31|0.12777
16:17:32|0.12769
16:17:33|0.12769
16:17:34|0.12769
16:17:36|0.12769
16:17:37|0.12769
16:17:38|0.12769
16:17:39|0.12769
16:17:40|0.12769
16:17:41|0.12769
16:17:42|0.12769
16:17:43|0.12769
16:17:45|0.12769
16:17:46|0.12769
16:17:46|0.12769
16:17:48|0.12769
16:17:49|0.12769
16:17:50|0.12769
16:17:51|0.12769
16:17:51|0.12769
16:17:53|0.12769
16:17:54|0.12769
16:17:54|0.12761
16:17:55|0.12761
16:17:57|0.12761
16:17:57|0.12761
16:17:59|0.12761
16:18:00|0.12761
16:18:01|0.12761
16:18:02|0.12761
16:18:04|0.12761
16:18:06|0.12761
16:18:07|0.12761
16:18:08|0.12761
16:18:09|0.12761
16:18:11|0.12761
16:18:12|0.12761
16:18:12|0.12761
16:18:13|0.12758
16:18:15|0.12758
16:18:15|0.12758
16:18:17|0.12758
16:18:17|0.12758
16:18:18|0.12748
16:18:19|0.12748
16:18:20|0.12748
16:18:22|0.12744
16:18:22|0.12744
16:18:23|0.1273
16:18:24|0.1273
16:18:25|0.1273
16:18:27|0.12753
16:18:27|0.12753
16:18:28|0.12753
16:18:29|0.12754
16:18:30|0.12754
16:18:31|0.12754
16:18:32|0.12754
16:18:33|0.12754
16:18:34|0.12754
16:18:35|0.12754
16:18:36|0.12754
16:18:37|0.12754
16:18:38|0.12754
16:18:40|0.12754
16:18:41|0.12754
16:18:41|0.12754
16:18:42|0.12754
16:18:44|0.12754
16:18:44|0.12754
16:18:45|0.12754
16:18:47|0.12754
16:18:47|0.12754
16:18:49|0.12777
16:18:51|0.12777
16:18:51|0.12777
16:18:52|0.12777
16:18:53|0.12777
16:18:54|0.12777
16:18:55|0.12777
16:18:56|0.12774
16:18:57|0.12777
16:18:58|0.12777
16:18:59|0.12777
16:19:00|0.12777
16:19:01|0.12777
16:19:03|0.12777
16:19:04|0.12777
16:19:05|0.12777
16:19:07|0.12777
16:19:08|0.12777
16:19:09|0.12777
16:19:09|0.12777
16:19:10|0.12777
16:19:12|0.12777
16:19:12|0.12777
16:19:14|0.12777
16:19:14|0.12777
16:19:16|0.12777
16:19:17|0.12777
16:19:17|0.12777
16:19:18|0.12777
16:19:20|0.12777
16:19:21|0.12777
16:19:22|0.12777
16:19:23|0.12777
16:19:23|0.12777
16:19:25|0.12777
16:19:25|0.12777
16:19:26|0.12777
16:19:28|0.12777
16:19:29|0.12758
16:19:30|0.12758
16:19:30|0.12758
16:19:32|0.12758
16:19:32|0.12758
16:19:34|0.12758
16:19:34|0.12758
16:19:36|0.12758
16:19:37|0.12758
16:19:37|0.12758
16:19:39|0.12755
16:19:40|0.12755
16:19:41|0.12755
16:19:42|0.12755
16:19:42|0.12755
16:19:43|0.12755
16:19:44|0.12754
16:19:45|0.12755
16:19:46|0.12721
16:19:47|0.12721
16:19:48|0.12721
16:19:50|0.12721
16:19:50|0.12721
16:19:52|0.12721
16:19:52|0.12721
16:19:53|0.12721
16:19:55|0.12721
16:19:56|0.12721
16:19:56|0.12721
16:19:57|0.12721
16:19:58|0.12721
16:19:59|0.12721
16:20:00|0.12721
16:20:01|0.12721
16:20:03|0.12721
16:20:04|0.12721
16:20:05|0.12721
16:20:06|0.12721
16:20:07|0.12721
16:20:08|0.12721
16:20:09|0.12721
16:20:10|0.12721
16:20:12|0.12721
16:20:12|0.12721
16:20:13|0.12721
16:20:15|0.12721
16:20:16|0.12721
16:20:17|0.12721
16:20:18|0.12721
16:20:19|0.12721
16:20:20|0.12721
16:20:21|0.12721
16:20:22|0.12721
16:20:23|0.12721
16:20:24|0.12721
16:20:25|0.12721
16:20:26|0.12721
16:20:27|0.12721
16:20:28|0.12721
16:20:29|0.12721
16:20:30|0.12721
16:20:31|0.12721
16:20:32|0.1272
16:20:33|0.12721
16:20:34|0.12721
16:20:35|0.12721
16:20:36|0.12721
16:20:37|0.12721
16:20:38|0.12721
16:20:39|0.1272
16:20:40|0.1272
16:20:41|0.12716
16:20:42|0.12716
16:20:43|0.12722
16:20:44|0.12717
16:20:45|0.12734
16:20:46|0.12734
16:20:47|0.12734
16:20:48|0.12742
16:20:49|0.12755
16:20:50|0.12755
16:20:51|0.12755
16:20:52|0.12755
16:20:53|0.12755
16:20:54|0.12755
16:20:55|0.12755
16:20:56|0.12755
16:20:58|0.12755
16:20:58|0.12755
16:20:59|0.12755
16:21:00|0.12755
16:21:01|0.12755
16:21:02|0.12755
16:21:03|0.12755
16:21:05|0.12755
16:21:07|0.12755
16:21:08|0.12755
16:21:10|0.12755
16:21:10|0.12755
16:21:12|0.12755
16:21:12|0.12755
16:21:13|0.12755
16:21:14|0.12755
16:21:15|0.12755
16:21:16|0.12754
16:21:17|0.12754
16:21:18|0.12754
16:21:19|0.12754
16:21:20|0.12754
16:21:21|0.12754
16:21:22|0.12754
16:21:24|0.12754
16:21:25|0.12754
16:21:26|0.12754
16:21:26|0.12754
16:21:27|0.12754
16:21:29|0.12754
16:21:31|0.12754
16:21:31|0.12754
16:21:32|0.12755
16:21:33|0.12755
16:21:34|0.12755
16:21:35|0.12755
16:21:36|0.12742
16:21:37|0.12742
16:21:38|0.12742
16:21:40|0.12742
16:21:40|0.12742
16:21:41|0.12742
16:21:43|0.12742
16:21:43|0.12742
16:21:44|0.12742
16:21:46|0.12742
16:21:46|0.12742
16:21:47|0.12742
16:21:49|0.12742
16:21:50|0.12742
16:21:50|0.12742
16:21:51|0.12742
16:21:52|0.12742
16:21:53|0.12742
16:21:55|0.12742
16:21:55|0.12755
16:21:56|0.12755
16:21:57|0.12755
16:21:58|0.12755
16:21:59|0.12755
16:22:00|0.12755
16:22:01|0.12755
16:22:03|0.12755
16:22:03|0.12755
16:22:05|0.12755
16:22:07|0.12755
16:22:08|0.12755
16:22:09|0.12755
16:22:10|0.12755
16:22:12|0.12755
16:22:12|0.12755
16:22:13|0.12755
16:22:14|0.12755
16:22:16|0.12755
16:22:18|0.12755
16:22:19|0.12742
16:22:19|0.12742
16:22:21|0.12742
16:22:22|0.12742
16:22:23|0.12742
16:22:23|0.12742
16:22:25|0.12742
16:22:25|0.12742
16:22:26|0.12742
16:22:28|0.12742
16:22:28|0.12742
16:22:29|0.12742
16:22:31|0.12742
16:22:32|0.12742
16:22:33|0.12742
16:22:34|0.12742
16:22:35|0.12742
16:22:35|0.1274
16:22:37|0.1274
16:22:38|0.1274
16:22:39|0.1274
16:22:40|0.1274
16:22:41|0.1274
16:22:42|0.1274
16:22:43|0.1274
16:22:44|0.1274
16:22:45|0.1274
16:22:46|0.1274
16:22:47|0.1274
16:22:48|0.1274
16:22:49|0.1274
16:22:50|0.1274
16:22:51|0.1274
16:22:52|0.1274
16:22:53|0.1274
16:22:54|0.1274
16:22:55|0.1274
16:22:56|0.1274
16:22:57|0.1274
16:22:58|0.1274
16:22:59|0.1274
16:23:00|0.1274
16:23:02|0.1274
16:23:02|0.1274
16:23:03|0.1274
16:23:04|0.12737
16:23:05|0.12737
16:23:07|0.12737
16:23:08|0.12737
16:23:09|0.12737
16:23:11|0.12737
16:23:12|0.12737
16:23:13|0.12737
16:23:14|0.12723
16:23:14|0.12723
16:23:16|0.12723
16:23:17|0.12737
16:23:18|0.12737
16:23:18|0.12737
16:23:20|0.12737
16:23:21|0.12737
16:23:21|0.12737
16:23:22|0.12737
16:23:24|0.12737
16:23:24|0.12737
16:23:25|0.12737
16:23:27|0.12737
16:23:27|0.12723
16:23:29|0.12723
16:23:30|0.12723
16:23:31|0.12723
16:23:31|0.12723
16:23:33|0.12723
16:23:33|0.12723
16:23:35|0.12723
16:23:36|0.12723
16:23:36|0.12723
16:23:37|0.12723
16:23:38|0.12723
16:23:39|0.12723
16:23:40|0.12723
16:23:42|0.12723
16:23:42|0.12723
16:23:44|0.12723
16:23:44|0.12723
16:23:46|0.12723
16:23:47|0.12723
16:23:48|0.12723
16:23:48|0.12723
16:23:49|0.12723
16:23:50|0.12723
16:23:52|0.12723
16:23:52|0.12723
16:23:54|0.12723
16:23:55|0.12723
16:23:55|0.12723
16:23:56|0.12723
16:23:57|0.12723
16:23:59|0.12723
16:23:59|0.12723
16:24:00|0.12733
16:24:01|0.12733
16:24:03|0.12733
16:24:04|0.12733
16:24:04|0.12733
16:24:06|0.12733
16:24:06|0.12733
16:24:08|0.12733
16:24:10|0.12712
16:24:11|0.12712
16:24:12|0.12731
16:24:13|0.12731
16:24:14|0.12731
16:24:16|0.12731
16:24:16|0.12731
16:24:18|0.12731
16:24:19|0.12731
16:24:20|0.12731
16:24:21|0.12731
16:24:22|0.12731
16:24:23|0.12731
16:24:24|0.12731
16:24:25|0.12731
16:24:26|0.12731
16:24:27|0.12731
16:24:28|0.12731
16:24:29|0.12731
16:24:30|0.12731
16:24:31|0.12731
16:24:32|0.12731
16:24:33|0.12731
16:24:34|0.12731
16:24:35|0.12731
16:24:36|0.12731
16:24:37|0.12731
16:24:38|0.12731
16:24:39|0.12731
16:24:40|0.12731
16:24:41|0.12731
16:24:42|0.12731
16:24:43|0.12731
16:24:44|0.12731
16:24:45|0.12731
16:24:46|0.12731
16:24:47|0.12731
16:24:48|0.12731
16:24:49|0.12731
16:24:50|0.12731
16:24:51|0.12731
16:24:52|0.12731
16:24:53|0.12731
16:24:54|0.12731
16:24:55|0.12731
16:24:56|0.12731
16:24:57|0.12731
16:24:58|0.12731
16:24:59|0.12731
16:25:00|0.12731
16:25:01|0.12731
16:25:02|0.12731
16:25:03|0.12731
16:25:04|0.12731
16:25:05|0.12731
16:25:06|0.12731
16:25:07|0.12731
16:25:08|0.12731
16:25:10|0.12731
16:25:11|0.12731
16:25:12|0.12731
16:25:14|0.12731
16:25:15|0.12731
16:25:16|0.12731
16:25:16|0.12731
16:25:18|0.12731
16:25:20|0.12731
16:25:21|0.12731
16:25:23|0.12731
16:25:23|0.12731
16:25:24|0.12731
16:25:25|0.12731
16:25:26|0.12731
16:25:27|0.12731
16:25:28|0.12731
16:25:29|0.12731
16:25:30|0.12731
16:25:32|0.12731
16:25:32|0.12731
16:25:33|0.12731
16:25:34|0.12731
16:25:35|0.12731
16:25:36|0.12731
16:25:37|0.12731
16:25:38|0.12731
16:25:39|0.12731
16:25:40|0.12731
16:25:41|0.12731
16:25:42|0.12707
16:25:43|0.12707
16:25:44|0.12707
16:25:45|0.12707
16:25:46|0.12707
16:25:47|0.12707
16:25:48|0.12707
16:25:49|0.12707
16:25:50|0.12707
16:25:51|0.12707
16:25:52|0.12726
16:25:53|0.12726
16:25:54|0.12726
16:25:55|0.12726
16:25:56|0.12726
16:25:57|0.12726
16:25:58|0.12726
16:25:59|0.12726
16:26:00|0.12726
16:26:01|0.12715
16:26:02|0.12715
16:26:03|0.12715
16:26:04|0.12715
16:26:05|0.12715
16:26:06|0.12715
16:26:07|0.12715
16:26:08|0.12715
16:26:10|0.12715
16:26:12|0.12715
16:26:14|0.12715
16:26:14|0.12715
16:26:15|0.12715
16:26:16|0.12715
16:26:17|0.12715
16:26:18|0.12715
16:26:20|0.12715
16:26:20|0.12715
16:26:21|0.12715
16:26:22|0.12715
16:26:23|0.12715
16:26:24|0.12715
16:26:26|0.12731
16:26:26|0.12731
16:26:27|0.12731
16:26:28|0.12755
16:26:29|0.12755
16:26:30|0.1273
16:26:31|0.1273
16:26:32|0.1273
16:26:33|0.1273
16:26:34|0.1273
16:26:35|0.1273
16:26:36|0.1273
16:26:37|0.1273
16:26:38|0.1273
16:26:39|0.1273
16:26:40|0.1273
16:26:41|0.1273
16:26:42|0.1273
16:26:43|0.1273
16:26:44|0.1273
16:26:45|0.1273
16:26:47|0.1273
16:26:48|0.1273
16:26:48|0.1273
16:26:49|0.1273
16:26:51|0.1273
16:26:51|0.1273
16:26:52|0.1273
16:26:54|0.1273
16:26:55|0.1273
16:26:56|0.1273
16:26:57|0.1273
16:26:57|0.1273
16:26:58|0.1273
16:26:59|0.1273
16:27:00|0.1273
16:27:01|0.1273
16:27:02|0.1273
16:27:03|0.1273
16:27:04|0.1273
16:27:05|0.1273
16:27:06|0.1273
16:27:07|0.1273
16:27:09|0.1273
16:27:10|0.1273
16:27:11|0.1273
16:27:13|0.1273
16:27:14|0.1273
16:27:16|0.1273
16:27:17|0.1273
16:27:17|0.1273
16:27:18|0.1273
16:27:19|0.1273
16:27:21|0.12746
16:27:22|0.12746
16:27:22|0.12746
16:27:24|0.12746
16:27:24|0.12746
16:27:25|0.12746
16:27:26|0.12746
16:27:28|0.12746
16:27:29|0.12746
16:27:29|0.12746
16:27:31|0.1275
16:27:32|0.1275
16:27:33|0.1275
16:27:34|0.1275
16:27:35|0.1275
16:27:36|0.1275
16:27:37|0.1275
16:27:38|0.1275
16:27:39|0.1275
16:27:40|0.1275
16:27:41|0.1275
16:27:42|0.1275
16:27:43|0.1275
16:27:44|0.1275
16:27:45|0.12747
16:27:46|0.12747
16:27:47|0.12717
16:27:48|0.12717
16:27:49|0.12717
16:27:50|0.12711
16:27:51|0.12711
16:27:52|0.12711
16:27:53|0.12711
16:27:54|0.12711
16:27:55|0.12741
16:27:56|0.12741
16:27:57|0.12741
16:27:58|0.12741
16:27:59|0.12741
16:28:00|0.12741
16:28:01|0.12741
16:28:02|0.12728
16:28:03|0.12728
16:28:04|0.12728
16:28:05|0.12728
16:28:06|0.12702
16:28:07|0.12702
16:28:08|0.12702
16:28:09|0.12721
16:28:10|0.12721
16:28:12|0.12721
16:28:14|0.12721
16:28:14|0.12721
16:28:15|0.12721
16:28:17|0.12721
16:28:18|0.12721
16:28:18|0.12721
16:28:19|0.12721
16:28:20|0.12721
16:28:22|0.12721
16:28:23|0.12721
16:28:24|0.12728
16:28:26|0.12728
16:28:26|0.12728
16:28:27|0.12728
16:28:28|0.12728
16:28:29|0.12728
16:28:30|0.12728
16:28:31|0.12728
16:28:32|0.12728
16:28:33|0.12728
16:28:34|0.12728
16:28:36|0.12728
16:28:36|0.12728
16:28:37|0.12728
16:28:38|0.12728
16:28:39|0.12728
16:28:40|0.12728
16:28:41|0.12728
16:28:42|0.12728
16:28:44|0.12728
16:28:44|0.12728
16:28:46|0.12728
16:28:46|0.12728
16:28:47|0.12728
16:28:48|0.12728
16:28:49|0.12728
16:28:51|0.12728
16:28:51|0.12728
16:28:53|0.12728
16:28:53|0.12728
16:28:54|0.12726
16:28:55|0.12726
16:28:57|0.12726
16:28:57|0.12726
16:28:59|0.12726
16:28:59|0.12726
16:29:00|0.12725
16:29:01|0.12725
16:29:02|0.12725
16:29:03|0.12725
16:29:04|0.12725
16:29:05|0.12725
16:29:07|0.12725
16:29:08|0.12725
16:29:09|0.12712
16:29:10|0.12712
16:29:10|0.12712
16:29:11|0.12712
16:29:13|0.12712
16:29:15|0.12712
16:29:16|0.12712
16:29:17|0.12712
16:29:19|0.12712
16:29:19|0.12712
16:29:20|0.12695
16:29:22|0.12673
16:29:22|0.12664
16:29:24|0.12649
16:29:25|0.12673
16:29:26|0.12673
16:29:27|0.12684
16:29:28|0.12684
16:29:29|0.12673
16:29:30|0.12673
16:29:31|0.12673
16:29:32|0.12673
16:29:33|0.12673
16:29:34|0.12673
16:29:36|0.12673
16:29:37|0.12673
16:29:38|0.12673
16:29:39|0.12673
16:29:40|0.1266
16:29:41|0.12657
16:29:42|0.12657
16:29:43|0.1266
16:29:44|0.1266
16:29:45|0.1266
16:29:46|0.1266
16:29:47|0.1266
16:29:48|0.1266
16:29:49|0.1266
16:29:50|0.1266
16:29:51|0.1266
16:29:52|0.1266
16:29:53|0.1266
16:29:55|0.1266
16:29:55|0.1266
16:29:56|0.12644
16:29:57|0.12644
16:29:58|0.12644
16:29:59|0.12644
16:30:00|0.12644
16:30:01|0.12644
16:30:03|0.12644
16:30:04|0.12644
16:30:05|0.12644
16:30:06|0.12644
16:30:07|0.12644
16:30:08|0.12644
16:30:09|0.12644
16:30:10|0.12644
16:30:11|0.12644
16:30:11|0.12644
16:30:12|0.12644
16:30:15|0.12644
16:30:16|0.12644
16:30:17|0.12644
16:30:18|0.12644
16:30:19|0.12644
16:30:20|0.12644
16:30:21|0.12644
16:30:22|0.12653
16:30:23|0.12653
16:30:24|0.12653
16:30:25|0.12653
16:30:26|0.12666
16:30:27|0.12665
16:30:28|0.12665
16:30:29|0.12665
16:30:30|0.12665
16:30:31|0.12665
16:30:32|0.12667
16:30:33|0.1267
16:30:34|0.1267
16:30:35|0.1267
16:30:36|0.1267
16:30:37|0.12694
16:30:38|0.12694
16:30:39|0.12694
16:30:40|0.12694
16:30:41|0.12694
16:30:42|0.12694
16:30:43|0.12694
16:30:44|0.12694
16:30:45|0.12694
16:30:46|0.12694
16:30:47|0.12694
16:30:48|0.12694
16:30:49|0.12694
16:30:50|0.12694
16:30:51|0.12694
16:30:52|0.12694
16:30:53|0.12694
16:30:54|0.12694
16:30:55|0.12694
16:30:56|0.12694
16:30:57|0.12694
16:30:58|0.12694
16:30:59|0.12694
16:31:00|0.12694
16:31:01|0.12694
16:31:02|0.12694
16:31:03|0.12712
16:31:04|0.12712
16:31:05|0.12724
16:31:06|0.12724
16:31:07|0.1275
16:31:08|0.1275
16:31:09|0.1275
16:31:10|0.1275
16:31:11|0.1275
16:31:12|0.1275
16:31:13|0.1275
16:31:14|0.12746
16:31:15|0.12746
16:31:17|0.12748
16:31:19|0.12748
16:31:19|0.12748
16:31:20|0.12748
16:31:21|0.12748
16:31:22|0.12748
16:31:23|0.12746
16:31:24|0.12748
16:31:25|0.12749
16:31:26|0.12749
16:31:27|0.12749
16:31:28|0.12749
16:31:29|0.12749
16:31:30|0.12749
16:31:31|0.12749
16:31:32|0.12749
16:31:33|0.12749
16:31:34|0.12749
16:31:35|0.12749
16:31:36|0.12749
16:31:37|0.12749
16:31:38|0.12749
16:31:39|0.12749
16:31:40|0.12749
16:31:41|0.12749
16:31:42|0.12749
16:31:43|0.12749
16:31:44|0.12749
16:31:45|0.12749
16:31:46|0.12749
16:31:47|0.12749
16:31:48|0.12749
16:31:49|0.12749
16:31:50|0.12749
16:31:51|0.12749
16:31:52|0.12749
16:31:53|0.12749
16:31:54|0.12749
16:31:55|0.12755
16:31:56|0.12755
16:31:57|0.12755
16:31:58|0.12755
16:31:59|0.12755
16:32:00|0.12755
16:32:02|0.12755
16:32:02|0.12755
16:32:03|0.12755
16:32:04|0.12755
16:32:05|0.12755
16:32:06|0.12755
16:32:07|0.12755
16:32:08|0.12755
16:32:09|0.12755
16:32:10|0.12755
16:32:11|0.12755
16:32:12|0.1275
16:32:13|0.12751
16:32:14|0.12751
16:32:16|0.1275
16:32:18|0.1275
16:32:20|0.12749
16:32:20|0.12749
16:32:21|0.12749
16:32:23|0.12749
16:32:24|0.12749
16:32:25|0.12749
16:32:25|0.12734
16:32:27|0.12768
16:32:28|0.12769
16:32:29|0.12769
16:32:30|0.12769
16:32:31|0.12769
16:32:32|0.12769
16:32:33|0.12769
16:32:34|0.12769
16:32:35|0.12769
16:32:36|0.12769
16:32:37|0.12732
16:32:38|0.12732
16:32:39|0.12732
16:32:40|0.12732
16:32:41|0.12732
16:32:42|0.12732
16:32:43|0.12732
16:32:44|0.12732
16:32:45|0.12732
16:32:46|0.12761
16:32:47|0.12761
16:32:48|0.12761
16:32:49|0.12761
16:32:50|0.1276
16:32:51|0.1276
16:32:51|0.1276
16:32:53|0.1276
16:32:54|0.1276
16:32:55|0.1276
16:32:56|0.1276
16:32:57|0.1276
16:32:57|0.1276
16:32:59|0.1276
16:32:59|0.1276
16:33:01|0.1276
16:33:02|0.1276
16:33:03|0.1276
16:33:04|0.1276
16:33:05|0.12726
16:33:05|0.12727
16:33:06|0.12746
16:33:08|0.12746
16:33:08|0.12746
16:33:09|0.12746
16:33:11|0.12746
16:33:11|0.12746
16:33:13|0.12746
16:33:14|0.12746
16:33:15|0.12746
16:33:16|0.12697
16:33:18|0.12697
16:33:19|0.12697
16:33:21|0.12697
16:33:22|0.12697
16:33:23|0.12697
16:33:24|0.12697
16:33:25|0.12697
16:33:26|0.12697
16:33:27|0.12742
16:33:27|0.12742
16:33:29|0.12742
16:33:30|0.12742
16:33:31|0.12742
16:33:32|0.12742
16:33:34|0.12742
16:33:34|0.12742
16:33:36|0.12742
16:33:36|0.12742
16:33:38|0.12742
16:33:38|0.12742
16:33:39|0.12742
16:33:41|0.12742
16:33:42|0.12742
16:33:43|0.12742
16:33:43|0.12742
16:33:44|0.12742
16:33:46|0.12742
16:33:47|0.12742
16:33:48|0.12742
16:33:48|0.12742
16:33:50|0.12742
16:33:51|0.12742
16:33:52|0.12742
16:33:52|0.12742
16:33:54|0.12742
16:33:55|0.12742
16:33:56|0.12742
16:33:57|0.12742
16:33:58|0.12742
16:33:59|0.12742
16:33:59|0.12742
16:34:02|0.12742
16:34:02|0.12742
16:34:03|0.12742
16:34:04|0.12742
16:34:05|0.12742
16:34:06|0.12742
16:34:07|0.12719
16:34:08|0.12719
16:34:09|0.12719
16:34:11|0.12719
16:34:11|0.12719
16:34:12|0.12719
16:34:13|0.12731
16:34:14|0.12731
16:34:15|0.12731
16:34:16|0.12731
16:34:18|0.12731
16:34:20|0.12731
16:34:21|0.12731
16:34:22|0.12731
16:34:23|0.127
16:34:24|0.127
16:34:25|0.127
16:34:26|0.12708
16:34:27|0.12708
16:34:28|0.1271
16:34:29|0.1271
16:34:30|0.1271
16:34:31|0.1271
16:34:32|0.1271
16:34:33|0.1271
16:34:34|0.1271
16:34:35|0.1271
16:34:37|0.1271
16:34:37|0.1271
16:34:38|0.1271
16:34:40|0.1271
16:34:41|0.1271
16:34:42|0.1271
16:34:43|0.1271
16:34:44|0.1271
16:34:44|0.1271
16:34:46|0.1271
16:34:46|0.12724
16:34:47|0.1271
16:34:48|0.1271
16:34:49|0.1271
16:34:50|0.1271
16:34:51|0.1271
16:34:53|0.1271
16:34:53|0.1271
16:34:54|0.1271
16:34:55|0.1271
16:34:56|0.1271
16:34:58|0.1271
16:34:58|0.127
16:34:59|0.127
16:35:01|0.127
16:35:02|0.127
16:35:02|0.127
16:35:04|0.127
16:35:05|0.127
16:35:05|0.127
16:35:06|0.127
16:35:08|0.127
16:35:09|0.127
16:35:10|0.127
16:35:10|0.12709
16:35:12|0.12709
16:35:12|0.12709
16:35:13|0.1271
16:35:14|0.1271
16:35:15|0.1271
16:35:17|0.1271
16:35:17|0.12711
16:35:19|0.1271
16:35:20|0.1271
16:35:22|0.1271
16:35:23|0.1271
16:35:24|0.1271
16:35:26|0.1271
16:35:27|0.12758
16:35:27|0.12686
16:35:29|0.12686
16:35:29|0.12686
16:35:30|0.12686
16:35:32|0.12686
16:35:33|0.12686
16:35:34|0.12686
16:35:35|0.12686
16:35:35|0.12686
16:35:37|0.12686
16:35:38|0.12686
16:35:38|0.12686
16:35:39|0.12686
16:35:40|0.12686
16:35:41|0.12686
16:35:42|0.12686
16:35:43|0.12686
16:35:44|0.12678
16:35:46|0.12678
16:35:48|0.12645
16:35:48|0.12644
16:35:50|0.12658
16:35:52|0.12658
16:35:52|0.12658
16:35:53|0.12658
16:35:54|0.12658
16:35:55|0.12658
16:35:56|0.12645
16:35:57|0.12645
16:35:58|0.12657
16:35:59|0.12645
16:36:00|0.12645
16:36:02|0.12645
16:36:02|0.12645
16:36:03|0.12645
16:36:04|0.12645
16:36:05|0.12658
16:36:06|0.12658
16:36:08|0.12658
16:36:08|0.12658
16:36:09|0.12658
16:36:10|0.12658
16:36:11|0.12658
16:36:12|0.12658
16:36:13|0.12658
16:36:14|0.12658
16:36:15|0.1262
16:36:16|0.12646
16:36:17|0.12622
16:36:18|0.12637
16:36:20|0.12551
16:36:22|0.12573
16:36:23|0.12578
16:36:24|0.12578
16:36:25|0.12587
16:36:26|0.12587
16:36:27|0.12594
16:36:29|0.12592
16:36:29|0.12592
16:36:30|0.12592
16:36:31|0.12592
16:36:32|0.12592
16:36:33|0.12592
16:36:35|0.12592
16:36:35|0.12592
16:36:36|0.12592
16:36:38|0.12592
16:36:39|0.12592
16:36:40|0.12592
16:36:40|0.12592
16:36:41|0.12586
16:36:42|0.12586
16:36:43|0.12586
16:36:45|0.12586
16:36:46|0.12586
16:36:47|0.12561
16:36:47|0.12561
16:36:48|0.12561
16:36:50|0.12561
16:36:50|0.12561
16:36:51|0.12561
16:36:52|0.12561
16:36:53|0.12561
16:36:55|0.12561
16:36:56|0.12552
16:36:57|0.12561
16:36:58|0.12561
16:36:58|0.12582
16:36:59|0.12582
16:37:01|0.12582
16:37:02|0.12582
16:37:02|0.12582
16:37:03|0.12582
16:37:05|0.12582
16:37:05|0.12582
16:37:06|0.12582
16:37:08|0.12582
16:37:08|0.12582
16:37:10|0.12582
16:37:10|0.12582
16:37:11|0.12582
16:37:12|0.12582
16:37:13|0.12582
16:37:14|0.12582
16:37:15|0.12582
16:37:17|0.12582
16:37:17|0.12582
16:37:19|0.12582
16:37:20|0.12582
16:37:21|0.12582
16:37:22|0.12582
16:37:23|0.12586
16:37:24|0.12582
16:37:26|0.12579
16:37:27|0.12579
16:37:28|0.12579
16:37:29|0.1258
16:37:30|0.1258
16:37:31|0.1258
16:37:32|0.12582
16:37:33|0.12582
16:37:34|0.12582
16:37:35|0.12582
16:37:36|0.12582
16:37:37|0.12582
16:37:38|0.12582
16:37:39|0.12582
16:37:40|0.12582
16:37:41|0.12582
16:37:42|0.12582
16:37:43|0.12557
16:37:44|0.12557
16:37:45|0.12557
16:37:46|0.12557
16:37:47|0.12505
16:37:48|0.12505
16:37:49|0.12527
16:37:50|0.12565
16:37:51|0.12559
16:37:52|0.12559
16:37:53|0.12577
16:37:54|0.12577
16:37:56|0.12577
16:37:57|0.12577
16:37:58|0.12577
16:37:59|0.12577
16:38:00|0.12577
16:38:01|0.12577
16:38:02|0.12577
16:38:03|0.12577
16:38:04|0.12577
16:38:05|0.12577
16:38:06|0.12577
16:38:07|0.12577
16:38:08|0.12577
16:38:09|0.12552
16:38:10|0.12552
16:38:11|0.12552
16:38:12|0.12552
16:38:13|0.12552
16:38:14|0.12552
16:38:15|0.12552
16:38:16|0.12552
16:38:17|0.12552
16:38:18|0.12552
16:38:19|0.12552
16:38:20|0.12552
16:38:21|0.12552
16:38:23|0.12552
16:38:24|0.12636
16:38:25|0.12636
16:38:26|0.12554
16:38:27|0.12554
16:38:29|0.12554
16:38:30|0.12554
16:38:31|0.12554
16:38:33|0.12584
16:38:33|0.12584
16:38:35|0.12584
16:38:35|0.12596
16:38:37|0.12596
16:38:37|0.12596
16:38:39|0.12596
16:38:39|0.12596
16:38:40|0.12596
16:38:43|0.12596
16:38:43|0.12596
16:38:44|0.12596
16:38:45|0.12596
16:38:46|0.12596
16:38:47|0.12595
16:38:48|0.12595
16:38:49|0.12595
16:38:50|0.12595
16:38:51|0.12595
16:38:52|0.12595
16:38:53|0.12595
16:38:54|0.12563
16:38:55|0.1257
16:38:56|0.1257
16:38:57|0.1257
16:38:58|0.1257
16:38:59|0.1257
16:39:00|0.1257
16:39:01|0.1257
16:39:03|0.1257
16:39:04|0.1257
16:39:05|0.1257
16:39:06|0.1257
16:39:07|0.1257
16:39:08|0.1257
16:39:09|0.1257
16:39:10|0.1257
16:39:11|0.1257
16:39:12|0.1257
16:39:13|0.1257
16:39:14|0.1257
16:39:15|0.1257
16:39:16|0.1257
16:39:17|0.1257
16:39:18|0.1257
16:39:19|0.1257
16:39:20|0.1257
16:39:22|0.1257
16:39:23|0.1257
16:39:25|0.1257
16:39:25|0.1257
16:39:28|0.1257
16:39:28|0.1257
16:39:30|0.1257
16:39:31|0.1257
16:39:31|0.1257
16:39:33|0.1257
16:39:34|0.1257
16:39:35|0.12563
16:39:36|0.12563
16:39:37|0.12551
16:39:38|0.12551
16:39:39|0.12551
16:39:40|0.12551
16:39:41|0.12551
16:39:42|0.12563
16:39:43|0.12563
16:39:44|0.12563
16:39:45|0.12563
16:39:46|0.12563
16:39:47|0.12563
16:39:48|0.12563
16:39:49|0.12563
16:39:50|0.12563
16:39:51|0.12563
16:39:52|0.12563
16:39:53|0.12563
16:39:54|0.12563
16:39:55|0.12563
16:39:56|0.12563
16:39:57|0.12563
16:39:58|0.12563
16:39:59|0.12563
16:40:00|0.12563
16:40:01|0.12563
16:40:02|0.12563
16:40:03|0.12563
16:40:04|0.12563
16:40:05|0.12563
16:40:06|0.12563
16:40:07|0.12563
16:40:08|0.12563
16:40:09|0.12563
16:40:10|0.12563
16:40:11|0.12563
16:40:12|0.12563
16:40:13|0.12563
16:40:14|0.12563
16:40:15|0.12563
16:40:16|0.12563
16:40:17|0.12563
16:40:18|0.12563
16:40:19|0.12563
16:40:20|0.12563
16:40:21|0.1257
16:40:22|0.1257
16:40:23|0.1257
16:40:25|0.1257
16:40:26|0.1257
16:40:27|0.1257
16:40:28|0.1257
16:40:29|0.1257
16:40:31|0.1257
16:40:31|0.1257
16:40:34|0.1257
16:40:34|0.1257
16:40:36|0.1257
16:40:37|0.1257
16:40:38|0.1257
16:40:39|0.1257
16:40:40|0.1257
16:40:42|0.12553
16:40:43|0.12553
16:40:43|0.12553
16:40:44|0.12553
16:40:46|0.12553
16:40:47|0.12553
16:40:47|0.12553
16:40:49|0.12553
16:40:49|0.12553
16:40:51|0.12553
16:40:52|0.12553
16:40:52|0.12553
16:40:54|0.12553
16:40:54|0.12553
16:40:55|0.12553
16:40:56|0.12553
16:40:58|0.12553
16:40:58|0.12553
16:40:59|0.12553
16:41:01|0.12553
16:41:02|0.12553
16:41:02|0.12553
16:41:04|0.12553
16:41:05|0.12553
16:41:06|0.12553
16:41:07|0.12553
16:41:07|0.12553
16:41:08|0.12553
16:41:10|0.12553
16:41:11|0.12553
16:41:11|0.12553
16:41:12|0.12553
16:41:14|0.12553
16:41:14|0.12553
16:41:16|0.12553
16:41:17|0.12553
16:41:17|0.12553
16:41:19|0.12553
16:41:20|0.12552
16:41:21|0.12552
16:41:21|0.12552
16:41:23|0.12552
16:41:24|0.1257
16:41:25|0.1257
16:41:26|0.1257
16:41:28|0.1257
16:41:29|0.1257
16:41:30|0.1257
16:41:31|0.1257
16:41:32|0.1257
16:41:33|0.1257
16:41:34|0.12551
16:41:35|0.12551
16:41:36|0.12551
16:41:37|0.12551
16:41:37|0.12551
16:41:39|0.12551
16:41:41|0.12551
16:41:41|0.12551
16:41:43|0.12551
16:41:43|0.12551
16:41:45|0.12551
16:41:46|0.12551
16:41:47|0.12551
16:41:47|0.12551
16:41:48|0.12551
16:41:50|0.12551
16:41:50|0.12551
16:41:52|0.12551
16:41:52|0.12551
16:41:53|0.12551
16:41:55|0.12551
16:41:55|0.12551
16:41:57|0.12551
16:41:58|0.12551
16:41:59|0.12551
16:42:00|0.12551
16:42:01|0.12551
16:42:02|0.12551
16:42:03|0.12551
16:42:04|0.12551
16:42:05|0.12551
16:42:06|0.12551
16:42:07|0.12551
16:42:08|0.12551
16:42:09|0.12551
16:42:10|0.12551
16:42:11|0.12551
16:42:12|0.12551
16:42:13|0.12551
16:42:14|0.12551
16:42:15|0.12551
16:42:16|0.12551
16:42:17|0.12551
16:42:18|0.12551
16:42:19|0.12563
16:42:20|0.12597
16:42:21|0.12597
16:42:22|0.12597
16:42:23|0.12597
16:42:24|0.12597
16:42:25|0.12599
16:42:27|0.12599
16:42:28|0.126
16:42:30|0.126
16:42:31|0.12599
16:42:33|0.12599
16:42:34|0.12555
16:42:36|0.12555
16:42:36|0.12555
16:42:37|0.12555
16:42:38|0.12555
16:42:39|0.12555
16:42:40|0.12555
16:42:41|0.12555
16:42:43|0.12555
16:42:44|0.12555
16:42:46|0.12555
16:42:46|0.12591
16:42:47|0.12591
16:42:48|0.12591
16:42:49|0.12591
16:42:50|0.12591
16:42:51|0.12591
16:42:52|0.12591
16:42:53|0.12591
16:42:54|0.12591
16:42:55|0.12591
16:42:56|0.12591
16:42:58|0.12591
16:42:59|0.12591
16:43:00|0.12591
16:43:01|0.12591
16:43:02|0.12591
16:43:03|0.12591
16:43:04|0.12591
16:43:05|0.12591
16:43:06|0.12598
16:43:07|0.12598
16:43:08|0.12548
16:43:09|0.12548
16:43:10|0.12548
16:43:10|0.12548
16:43:12|0.12548
16:43:12|0.12548
16:43:13|0.12548
16:43:15|0.12548
16:43:16|0.12548
16:43:16|0.12548
16:43:18|0.12548
16:43:18|0.12548
16:43:20|0.12548
16:43:21|0.12555
16:43:22|0.12555
16:43:23|0.12555
16:43:24|0.12555
16:43:25|0.12555
16:43:25|0.12555
16:43:26|0.12596
16:43:28|0.12596
16:43:29|0.12596
16:43:31|0.12599
16:43:32|0.12599
16:43:32|0.12548
16:43:34|0.12548
16:43:35|0.12548
16:43:36|0.12548
16:43:37|0.12548
16:43:38|0.12565
16:43:39|0.12565
16:43:40|0.12565
16:43:41|0.12565
16:43:42|0.12565
16:43:43|0.12565
16:43:44|0.12565
16:43:45|0.12565
16:43:46|0.12565
16:43:48|0.12565
16:43:49|0.12565
16:43:50|0.12547
16:43:50|0.12547
16:43:52|0.12547
16:43:52|0.12547
16:43:54|0.12547
16:43:55|0.12547
16:43:56|0.12547
16:43:57|0.12547
16:43:58|0.12547
16:43:59|0.12547
16:44:01|0.12564
16:44:01|0.12564
16:44:02|0.12564
16:44:03|0.12564
16:44:05|0.12546
16:44:06|0.12546
16:44:07|0.12553
16:44:08|0.12553
16:44:09|0.12553
16:44:11|0.12553
16:44:12|0.12553
16:44:13|0.12553
16:44:14|0.12553
16:44:15|0.12553
16:44:16|0.12553
16:44:17|0.12553
16:44:18|0.12553
16:44:19|0.12553
16:44:20|0.12553
16:44:21|0.12594
16:44:22|0.12594
16:44:23|0.12594
16:44:24|0.12594
16:44:25|0.12589
16:44:26|0.12589
16:44:27|0.12589
16:44:29|0.12597
16:44:30|0.12597
16:44:31|0.12597
16:44:33|0.12597
16:44:35|0.12597
16:44:35|0.12597
16:44:36|0.12597
16:44:38|0.12597
16:44:38|0.12597
16:44:39|0.12597
16:44:40|0.12597
16:44:41|0.12597
16:44:42|0.12597
16:44:43|0.12597
16:44:44|0.12597
16:44:45|0.12597
16:44:46|0.12597
16:44:48|0.12597
16:44:49|0.12597
16:44:49|0.12597
16:44:50|0.12597
16:44:51|0.12597
16:44:52|0.12597
16:44:54|0.12597
16:44:54|0.12597
16:44:55|0.12597
16:44:56|0.12597
16:44:57|0.12597
16:44:58|0.12597
16:44:59|0.12597
16:45:00|0.12597
16:45:01|0.12597
16:45:02|0.12597
16:45:03|0.12597
16:45:05|0.12597
16:45:06|0.12597
16:45:07|0.12597
16:45:08|0.12597
16:45:09|0.12597
16:45:10|0.12597
16:45:11|0.12597
16:45:12|0.12597
16:45:13|0.12597
16:45:14|0.12597
16:45:15|0.12597
16:45:17|0.12597
16:45:17|0.12597
16:45:19|0.12597
16:45:20|0.12597
16:45:20|0.12597
16:45:21|0.12597
16:45:22|0.12589
16:45:24|0.12589
16:45:24|0.12589
16:45:25|0.12599
16:45:26|0.12599
16:45:28|0.12599
16:45:29|0.12599
16:45:31|0.12599
16:45:32|0.12594
16:45:34|0.12594
16:45:34|0.12594
16:45:36|0.12594
16:45:37|0.12594
16:45:38|0.12557
16:45:39|0.12557
16:45:40|0.12557
16:45:41|0.12557
16:45:42|0.12557
16:45:44|0.12557
16:45:44|0.12557
16:45:45|0.12557
16:45:47|0.12557
16:45:47|0.12545
16:45:48|0.12545
16:45:50|0.12545
16:45:51|0.12545
16:45:52|0.12545
16:45:53|0.12545
16:45:54|0.12545
16:45:55|0.12545
16:45:56|0.12544
16:45:57|0.12544
16:45:58|0.12544
16:45:59|0.12544
16:46:00|0.12544
16:46:01|0.12544
16:46:02|0.12544
16:46:03|0.12544
16:46:04|0.12544
16:46:05|0.12544
16:46:06|0.12542
16:46:07|0.12542
16:46:08|0.12542
16:46:09|0.12542
16:46:10|0.12542
16:46:11|0.12542
16:46:13|0.12542
16:46:13|0.12542
16:46:15|0.12542
16:46:15|0.12542
16:46:16|0.12542
16:46:17|0.12542
16:46:19|0.12542
16:46:20|0.12542
16:46:20|0.12542
16:46:22|0.12542
16:46:22|0.12542
16:46:24|0.12542
16:46:25|0.12542
16:46:25|0.12542
16:46:28|0.12542
16:46:28|0.12542
16:46:30|0.12542
16:46:31|0.12542
16:46:32|0.12542
16:46:34|0.12542
16:46:35|0.12542
16:46:36|0.12542
16:46:37|0.12542
16:46:38|0.12542
16:46:39|0.12542
16:46:39|0.12542
16:46:41|0.12542
16:46:43|0.12542
16:46:43|0.12542
16:46:44|0.12542
16:46:45|0.12542
16:46:46|0.12542
16:46:48|0.12542
16:46:49|0.12542
16:46:50|0.12542
16:46:51|0.12542
16:46:52|0.12542
16:46:52|0.12542
16:46:53|0.12542
16:46:54|0.12542
16:46:57|0.12542
16:46:58|0.12542
16:46:59|0.12542
16:47:00|0.12541
16:47:00|0.12541
16:47:02|0.12541
16:47:03|0.12541
16:47:04|0.12541
16:47:05|0.12541
16:47:06|0.12541
16:47:07|0.12541
16:47:08|0.12541
16:47:09|0.12541
16:47:10|0.12541
16:47:11|0.12541
16:47:12|0.12541
16:47:13|0.12542
16:47:14|0.12542
16:47:16|0.12542
16:47:17|0.12542
16:47:18|0.12542
16:47:19|0.12542
16:47:20|0.12542
16:47:21|0.12559
16:47:22|0.12559
16:47:23|0.12559
16:47:24|0.12559
16:47:24|0.12559
16:47:25|0.12559
16:47:26|0.12559
16:47:27|0.12559
16:47:29|0.12559
16:47:30|0.12559
16:47:31|0.12559
16:47:33|0.12559
16:47:34|0.12559
16:47:35|0.12559
16:47:37|0.12566
16:47:38|0.12566
16:47:39|0.12566
16:47:39|0.12566
16:47:41|0.12566
16:47:42|0.12566
16:47:42|0.12566
16:47:45|0.12566
16:47:45|0.12566
16:47:46|0.12566
16:47:47|0.12566
16:47:48|0.12566
16:47:49|0.12566
16:47:50|0.12566
16:47:51|0.12566
16:47:52|0.12566
16:47:53|0.12566
16:47:57|0.12566
16:47:58|0.12566
16:47:58|0.12566
16:47:59|0.12566
16:48:01|0.12563
16:48:02|0.12563
16:48:03|0.12563
16:48:04|0.12563
16:48:04|0.12563
16:48:06|0.12563
16:48:06|0.12563
16:48:08|0.12563
16:48:08|0.12563
16:48:09|0.12563
16:48:10|0.12563
16:48:12|0.12563
16:48:13|0.12563
16:48:14|0.12563
16:48:15|0.12563
16:48:16|0.12563
16:48:17|0.12631
16:48:18|0.12631
16:48:19|0.12631
16:48:20|0.12581
16:48:21|0.12581
16:48:22|0.12581
16:48:23|0.12581
16:48:24|0.12581
16:48:25|0.12581
16:48:26|0.12572
16:48:27|0.12559
16:48:28|0.12603
16:48:29|0.12603
16:48:30|0.12603
16:48:31|0.12603
16:48:33|0.12603
16:48:34|0.12603
16:48:35|0.12603
16:48:37|0.12603
16:48:38|0.12603
16:48:40|0.12603
16:48:41|0.12603
16:48:43|0.12603
16:48:44|0.12603
16:48:44|0.12603
16:48:46|0.12603
16:48:47|0.12559
16:48:48|0.12559
16:48:49|0.12559
16:48:51|0.12559
16:48:52|0.12559
16:48:53|0.12559
16:48:53|0.12559
16:48:55|0.12559
16:48:56|0.12559
16:48:56|0.12559
16:48:58|0.12559
16:48:59|0.12559
16:49:00|0.12559
16:49:01|0.12559
16:49:03|0.12559
16:49:03|0.12559
16:49:04|0.12559
16:49:05|0.12559
16:49:06|0.12559
16:49:07|0.12559
16:49:09|0.12559
16:49:09|0.12559
16:49:11|0.12559
16:49:12|0.12559
16:49:13|0.12559
16:49:14|0.12559
16:49:15|0.12559
16:49:16|0.12559
16:49:17|0.12559
16:49:18|0.12559
16:49:19|0.12559
16:49:20|0.12559
16:49:21|0.12559
16:49:22|0.12559
16:49:23|0.12559
16:49:24|0.12559
16:49:25|0.12559
16:49:26|0.12559
16:49:27|0.12559
16:49:28|0.12559
16:49:29|0.12559
16:49:30|0.12559
16:49:31|0.12559
16:49:32|0.12559
16:49:34|0.12559
16:49:34|0.12559
16:49:35|0.12559
16:49:37|0.12559
16:49:38|0.12559
16:49:40|0.12559
16:49:41|0.12559
16:49:42|0.12559
16:49:43|0.12559
16:49:44|0.12559
16:49:45|0.12559
16:49:47|0.12559
16:49:48|0.12559
16:49:49|0.12559
16:49:50|0.12559
16:49:51|0.12559
16:49:52|0.12559
16:49:53|0.12559
16:49:54|0.12559
16:49:56|0.12559
16:49:56|0.12559
16:49:57|0.12559
16:49:59|0.12559
16:49:59|0.12559
16:50:00|0.12559
16:50:02|0.12559
16:50:03|0.12559
16:50:03|0.12559
16:50:05|0.12559
16:50:06|0.12559
16:50:06|0.12559
16:50:08|0.12559
16:50:09|0.12559
16:50:09|0.12559
16:50:10|0.12559
16:50:11|0.12559
16:50:12|0.12559
16:50:13|0.12559
16:50:15|0.12585
16:50:16|0.12585
16:50:16|0.12585
16:50:17|0.12585
16:50:19|0.12585
16:50:19|0.12585
16:50:20|0.12585
16:50:21|0.12585
16:50:22|0.12585
16:50:23|0.12585
16:50:24|0.12585
16:50:25|0.12585
16:50:27|0.12585
16:50:27|0.12585
16:50:28|0.12585
16:50:30|0.12585
16:50:31|0.12585
16:50:31|0.12585
16:50:32|0.12585
16:50:34|0.12585
16:50:35|0.12585
16:50:36|0.12585
16:50:37|0.12585
16:50:38|0.12585
16:50:39|0.12585
16:50:40|0.12585
16:50:41|0.12559
16:50:43|0.12559
16:50:45|0.12559
16:50:46|0.12559
16:50:46|0.12559
16:50:47|0.12559
16:50:49|0.12559
16:50:49|0.12559
16:50:50|0.12559
16:50:51|0.12559
16:50:52|0.12559
16:50:53|0.12559
16:50:54|0.12559
16:50:55|0.12559
16:50:56|0.12559
16:50:57|0.12559
16:50:58|0.12559
16:50:59|0.12559
16:51:00|0.12559
16:51:01|0.12559
16:51:02|0.12559
16:51:03|0.12559
16:51:04|0.12559
16:51:06|0.12559
16:51:06|0.12559
16:51:07|0.12559
16:51:08|0.12559
16:51:09|0.12559
16:51:10|0.12559
16:51:11|0.12559
16:51:12|0.12559
16:51:13|0.12559
16:51:14|0.12559
16:51:15|0.12559
16:51:16|0.1256
16:51:18|0.12578
16:51:19|0.12578
16:51:20|0.12578
16:51:21|0.12578
16:51:22|0.1256
16:51:23|0.1256
16:51:24|0.1256
16:51:25|0.1256
16:51:26|0.1256
16:51:27|0.1256
16:51:28|0.1256
16:51:29|0.1256
16:51:30|0.1256
16:51:31|0.1256
16:51:32|0.1256
16:51:33|0.1256
16:51:35|0.1258
16:51:36|0.1258
16:51:37|0.1258
16:51:39|0.1258
16:51:41|0.12617
16:51:41|0.12617
16:51:43|0.12617
16:51:43|0.12617
16:51:45|0.12617
16:51:45|0.12617
16:51:46|0.12617
16:51:48|0.12617
16:51:49|0.12617
16:51:50|0.12617
16:51:52|0.12581
16:51:53|0.12581
16:51:53|0.12581
16:51:55|0.12581
16:51:55|0.12581
16:51:57|0.12581
16:51:57|0.12581
16:51:58|0.12567
16:52:00|0.12567
16:52:01|0.12567
16:52:02|0.12567
16:52:02|0.12603
16:52:04|0.12603
16:52:04|0.12603
16:52:05|0.12603
16:52:07|0.126
16:52:07|0.126
16:52:09|0.126
16:52:10|0.126
16:52:10|0.126
16:52:12|0.126
16:52:12|0.126
16:52:14|0.12559
16:52:15|0.12559
16:52:15|0.12559
16:52:16|0.12559
16:52:17|0.12559
16:52:18|0.12559
16:52:19|0.12559
16:52:21|0.12559
16:52:21|0.12559
16:52:22|0.12559
16:52:23|0.12559
16:52:24|0.12559
16:52:26|0.12559
16:52:26|0.12559
16:52:28|0.12559
16:52:28|0.12559
16:52:29|0.12559
16:52:30|0.12559
16:52:31|0.12559
16:52:32|0.12559
16:52:34|0.12559
16:52:35|0.12559
16:52:37|0.12559
16:52:38|0.12592
16:52:40|0.12592
16:52:40|0.12592
16:52:41|0.12592
16:52:43|0.1257
16:52:44|0.1257
16:52:46|0.1257
16:52:46|0.1257
16:52:47|0.1257
16:52:48|0.12621
16:52:49|0.12621
16:52:50|0.12621
16:52:51|0.12577
16:52:52|0.12577
16:52:53|0.12617
16:52:55|0.12617
16:52:55|0.12617
16:52:56|0.1262
16:52:58|0.1262
16:52:59|0.1262
16:53:00|0.1262
16:53:01|0.1262
16:53:02|0.1262
16:53:03|0.1262
16:53:04|0.1262
16:53:05|0.1262
16:53:06|0.1262
16:53:07|0.1262
16:53:08|0.12622
16:53:09|0.12622
16:53:10|0.12622
16:53:11|0.12622
16:53:12|0.12622
16:53:13|0.12622
16:53:14|0.12622
16:53:15|0.12622
16:53:16|0.12622
16:53:17|0.12622
16:53:19|0.12622
16:53:19|0.12622
16:53:20|0.12622
16:53:21|0.12622
16:53:22|0.12622
16:53:23|0.12622
16:53:24|0.12622
16:53:25|0.12622
16:53:26|0.12622
16:53:27|0.12622
16:53:28|0.12622
16:53:29|0.12622
16:53:30|0.12622
16:53:31|0.12622
16:53:32|0.12622
16:53:33|0.12622
16:53:34|0.12622
16:53:35|0.12622
16:53:37|0.12622
16:53:38|0.12622
16:53:39|0.12622
16:53:40|0.12622
16:53:42|0.12622
16:53:43|0.12622
16:53:44|0.12622
16:53:46|0.12626
16:53:47|0.12626
16:53:48|0.12626
16:53:49|0.12626
16:53:50|0.12626
16:53:51|0.12626
16:53:52|0.12617
16:53:53|0.12617
16:53:54|0.12617
16:53:55|0.12617
16:53:56|0.12617
16:53:58|0.12617
16:53:59|0.12617
16:53:59|0.12617
16:54:00|0.12617
16:54:01|0.12617
16:54:02|0.12617
16:54:03|0.12617
16:54:05|0.12617
16:54:05|0.12584
16:54:07|0.12584
16:54:09|0.12584
16:54:10|0.12584
16:54:10|0.12584
16:54:11|0.12584
16:54:13|0.12584
16:54:13|0.12584
16:54:15|0.12584
16:54:16|0.12584
16:54:17|0.12584
16:54:17|0.12584
16:54:18|0.12584
16:54:19|0.12584
16:54:20|0.12584
16:54:21|0.12584
16:54:22|0.12582
16:54:24|0.12582
16:54:24|0.12582
16:54:25|0.12582
16:54:26|0.12582
16:54:27|0.12585
16:54:29|0.12585
16:54:29|0.12585
16:54:30|0.12585
16:54:31|0.12585
16:54:33|0.12585
16:54:34|0.12585
16:54:35|0.12585
16:54:36|0.12585
16:54:37|0.12585
16:54:39|0.12585
16:54:41|0.12585
16:54:42|0.12585
16:54:44|0.1256
16:54:45|0.1256
16:54:46|0.1256
16:54:47|0.1256
16:54:48|0.1256
16:54:49|0.1256
16:54:50|0.1256
16:54:51|0.1256
16:54:52|0.1256
16:54:53|0.12584
16:54:54|0.12584
16:54:55|0.12584
16:54:55|0.12584
16:54:57|0.12585
16:54:58|0.12585
16:54:58|0.12593
16:55:00|0.12593
16:55:01|0.12593
16:55:02|0.12593
16:55:03|0.12593
16:55:04|0.12593
16:55:05|0.12593
16:55:06|0.12593
16:55:06|0.12593
16:55:08|0.12593
16:55:10|0.12593
16:55:10|0.12593
16:55:11|0.12593
16:55:12|0.12593
16:55:13|0.12593
16:55:15|0.12593
16:55:15|0.12593
16:55:16|0.12563
16:55:17|0.12563
16:55:18|0.12563
16:55:19|0.12563
16:55:20|0.12563
16:55:22|0.12563
16:55:23|0.12563
16:55:24|0.12563
16:55:24|0.12563
16:55:26|0.12563
16:55:26|0.12563
16:55:28|0.12563
16:55:29|0.12563
16:55:30|0.12563
16:55:31|0.12561
16:55:32|0.12561
16:55:32|0.12561
16:55:34|0.12561
16:55:35|0.12561
16:55:35|0.12561
16:55:37|0.12561
16:55:37|0.12561
16:55:40|0.12561
16:55:40|0.12561
16:55:41|0.12561
16:55:42|0.12561
16:55:43|0.12561
16:55:45|0.12561
16:55:46|0.12561
16:55:47|0.12561
16:55:49|0.12561
16:55:49|0.12561
16:55:50|0.12561
16:55:52|0.12561
16:55:52|0.12561
16:55:53|0.12561
16:55:54|0.12561
16:55:55|0.12561
16:55:57|0.12561
16:55:57|0.12561
16:55:58|0.12561
16:56:00|0.12561
16:56:01|0.12561
16:56:02|0.12561
16:56:03|0.12561
16:56:03|0.12561
16:56:05|0.12561
16:56:06|0.12561
16:56:06|0.12561
16:56:07|0.12561
16:56:08|0.12561
16:56:10|0.12561
16:56:11|0.12561
16:56:12|0.12561
16:56:13|0.12561
16:56:14|0.12561
16:56:14|0.12561
16:56:15|0.12561
16:56:17|0.12561
16:56:18|0.12561
16:56:19|0.12561
16:56:20|0.12561
16:56:21|0.12561
16:56:22|0.12561
16:56:23|0.12561
16:56:24|0.12559
16:56:25|0.12559
16:56:26|0.12559
16:56:27|0.12559
16:56:28|0.12559
16:56:29|0.12559
16:56:30|0.12559
16:56:31|0.12559
16:56:32|0.12586
16:56:33|0.12559
16:56:34|0.12559
16:56:35|0.12559
16:56:36|0.12559
16:56:37|0.12559
16:56:38|0.12559
16:56:38|0.12559
16:56:41|0.12551
16:56:42|0.12551
16:56:44|0.1256
16:56:45|0.1256
16:56:46|0.1256
16:56:47|0.1256
16:56:47|0.1256
16:56:49|0.1256
16:56:50|0.1256
16:56:51|0.1256
16:56:52|0.1256
16:56:53|0.1256
16:56:53|0.1256
16:56:55|0.1256
16:56:56|0.1256
16:56:57|0.1256
16:56:58|0.1256
16:56:59|0.12524
16:57:01|0.12524
16:57:01|0.12527
16:57:03|0.12527
16:57:04|0.12527
16:57:05|0.12527
16:57:06|0.12527
16:57:07|0.12547
16:57:08|0.12547
16:57:09|0.12547
16:57:10|0.12547
16:57:11|0.12547
16:57:12|0.12547
16:57:13|0.12547
16:57:14|0.12547
16:57:15|0.12547
16:57:16|0.12547
16:57:17|0.12547
16:57:18|0.12547
16:57:19|0.12547
16:57:20|0.12547
16:57:21|0.12547
16:57:22|0.1255
16:57:23|0.1255
16:57:24|0.1255
16:57:25|0.1258
16:57:26|0.1258
16:57:27|0.1258
16:57:28|0.1258
16:57:29|0.1258
16:57:30|0.1258
16:57:31|0.1258
16:57:32|0.1258
16:57:33|0.1258
16:57:34|0.12545
16:57:35|0.12545
16:57:36|0.12545
16:57:37|0.12538
16:57:38|0.12538
16:57:39|0.12538
16:57:40|0.12538
16:57:42|0.12538
16:57:43|0.12538
16:57:45|0.12538
16:57:46|0.12538
16:57:47|0.12538
16:57:49|0.12538
16:57:50|0.12538
16:57:51|0.12538
16:57:52|0.12538
16:57:53|0.12538
16:57:54|0.12538
16:57:55|0.12538
16:57:56|0.12538
16:57:56|0.12538
16:57:58|0.12538
16:58:00|0.12538
16:58:01|0.12538
16:58:01|0.12538
16:58:03|0.12538
16:58:03|0.12538
16:58:05|0.12538
16:58:06|0.12538
16:58:07|0.12538
16:58:08|0.12538
16:58:09|0.12538
16:58:09|0.12538
16:58:11|0.12538
16:58:11|0.12528
16:58:13|0.12546
16:58:13|0.12546
16:58:15|0.12546
16:58:16|0.12546
16:58:17|0.12546
16:58:18|0.12546
16:58:18|0.12546
16:58:19|0.12546
16:58:20|0.12546
16:58:21|0.12536
16:58:23|0.12521
16:58:23|0.12521
16:58:24|0.12521
16:58:25|0.12539
16:58:26|0.12539
16:58:27|0.12539
16:58:28|0.12539
16:58:29|0.12539
16:58:31|0.12546
16:58:31|0.12546
16:58:32|0.12546
16:58:33|0.12546
16:58:34|0.12546
16:58:36|0.12546
16:58:36|0.12546
16:58:37|0.12546
16:58:38|0.12546
16:58:39|0.12546
16:58:40|0.12546
16:58:42|0.12546
16:58:43|0.12546
16:58:45|0.12546
16:58:46|0.12539
16:58:47|0.12539
16:58:48|0.12539
16:58:49|0.12539
16:58:50|0.12539
16:58:51|0.12539
16:58:52|0.12539
16:58:53|0.12539
16:58:54|0.12539
16:58:55|0.12539
16:58:56|0.12539
16:58:57|0.12539
16:58:58|0.12539
16:58:59|0.12539
16:59:00|0.12539
16:59:01|0.12539
16:59:02|0.12539
16:59:04|0.12539
16:59:04|0.12571
16:59:06|0.12571
16:59:07|0.12539
16:59:08|0.12539
16:59:09|0.12539
16:59:10|0.12539
16:59:11|0.12539
16:59:12|0.12539
16:59:13|0.12539
16:59:14|0.12539
16:59:15|0.12539
16:59:16|0.12539
16:59:17|0.12539
16:59:18|0.12539
16:59:19|0.12539
16:59:20|0.12539
16:59:21|0.12539
16:59:22|0.12539
16:59:23|0.12539
16:59:24|0.1254
16:59:25|0.1254
16:59:26|0.1254
16:59:27|0.1254
16:59:28|0.1254
16:59:29|0.12566
16:59:30|0.12566
16:59:31|0.12566
16:59:32|0.12566
16:59:33|0.12566
16:59:34|0.12566
16:59:35|0.12566
16:59:36|0.12566
16:59:37|0.12566
16:59:38|0.12566
16:59:39|0.12566
16:59:40|0.12569
16:59:41|0.12569
16:59:42|0.12569
16:59:44|0.12569
16:59:44|0.12569
16:59:47|0.12569
16:59:48|0.12569
16:59:48|0.12569
16:59:49|0.12569
16:59:50|0.12569
16:59:51|0.12569
16:59:53|0.12569
16:59:53|0.12569
16:59:55|0.12569
16:59:55|0.12569
16:59:57|0.12569
16:59:58|0.12569
16:59:59|0.12569
17:00:00|0.12569
17:00:01|0.12569
17:00:02|0.12569
17:00:03|0.12569
17:00:04|0.12569
17:00:05|0.12572
17:00:07|0.12572
17:00:08|0.12572
17:00:08|0.12572
17:00:10|0.12572
17:00:10|0.12571
17:00:11|0.12571
17:00:12|0.12571
17:00:13|0.12571
17:00:15|0.12571
17:00:15|0.12571
17:00:16|0.12571
17:00:17|0.12571
17:00:18|0.12571
17:00:19|0.12569
17:00:20|0.12569
17:00:21|0.12569
17:00:23|0.12569
17:00:24|0.12569
17:00:25|0.12571
17:00:25|0.12571
17:00:27|0.12571
17:00:28|0.12571
17:00:29|0.12571
17:00:29|0.12571
17:00:30|0.12541
17:00:31|0.12541
17:00:32|0.12541
17:00:33|0.12541
17:00:34|0.12541
17:00:36|0.12541
17:00:36|0.12542
17:00:37|0.12542
17:00:39|0.12542
17:00:39|0.12542
17:00:40|0.12542
17:00:42|0.12542
17:00:43|0.12542
17:00:44|0.12542
17:00:46|0.12542
17:00:47|0.12542
17:00:48|0.12569
17:00:49|0.12569
17:00:50|0.12569
17:00:52|0.12569
17:00:52|0.12569
17:00:53|0.12569
17:00:54|0.12569
17:00:56|0.12569
17:00:57|0.12569
17:00:58|0.12569
17:00:58|0.12569
17:01:00|0.12569
17:01:01|0.12569
17:01:02|0.12569
17:01:03|0.12569
17:01:03|0.12569
17:01:05|0.12569
17:01:06|0.12569
17:01:07|0.12569
17:01:08|0.12569
17:01:09|0.12569
17:01:10|0.12569
17:01:12|0.12569
17:01:12|0.12569
17:01:13|0.12569
17:01:14|0.12569
17:01:15|0.12569
17:01:16|0.12569
17:01:17|0.12569
17:01:18|0.12571
17:01:19|0.12571
17:01:20|0.12571
17:01:21|0.12569
17:01:22|0.12569
17:01:23|0.12569
17:01:24|0.12569
17:01:25|0.12571
17:01:26|0.12571
17:01:27|0.12571
17:01:28|0.1254
17:01:29|0.1254
17:01:30|0.1254
17:01:31|0.1254
17:01:32|0.1254
17:01:33|0.1254
17:01:34|0.12544
17:01:35|0.12544
17:01:36|0.12544
17:01:37|0.1254
17:01:38|0.1254
17:01:39|0.1254
17:01:41|0.12569
17:01:41|0.12569
17:01:42|0.12569
17:01:43|0.12569
17:01:45|0.12571
17:01:46|0.12561
17:01:48|0.12561
17:01:50|0.12561
17:01:50|0.12561
17:01:51|0.12561
17:01:53|0.12561
17:01:53|0.12561
17:01:54|0.12561
17:01:56|0.12563
17:01:56|0.12563
17:01:57|0.12563
17:01:58|0.12563
17:01:59|0.12563
17:02:00|0.12563
17:02:02|0.12563
17:02:03|0.12563
17:02:04|0.12563
17:02:05|0.12563
17:02:06|0.12563
17:02:07|0.12563
17:02:07|0.12563
17:02:09|0.12563
17:02:09|0.12549
17:02:12|0.12549
17:02:12|0.12549
17:02:13|0.12577
17:02:14|0.12577
17:02:15|0.12577
17:02:16|0.12577
17:02:17|0.12577
17:02:18|0.12577
17:02:19|0.12577
17:02:20|0.12577
17:02:21|0.12577
17:02:22|0.12577
17:02:23|0.12577
17:02:24|0.12577
17:02:25|0.12577
17:02:26|0.12586
17:02:27|0.12586
17:02:28|0.12586
17:02:29|0.12586
17:02:30|0.12586
17:02:31|0.12543
17:02:32|0.12543
17:02:33|0.12543
17:02:34|0.12543
17:02:35|0.12543
17:02:37|0.12543
17:02:37|0.12543
17:02:38|0.12544
17:02:39|0.12544
17:02:40|0.12554
17:02:41|0.12554
17:02:42|0.12554
17:02:43|0.12554
17:02:44|0.12554
17:02:45|0.12554
17:02:46|0.12554
17:02:48|0.12554
17:02:49|0.12554
17:02:50|0.12554
17:02:52|0.12554
17:02:53|0.12554
17:02:54|0.12554
17:02:56|0.12541
17:02:56|0.12541
17:02:57|0.12541
17:02:58|0.12541
17:03:00|0.12541
17:03:01|0.12541
17:03:02|0.12554
17:03:02|0.12554
17:03:03|0.12554
17:03:04|0.12554
17:03:06|0.12554
17:03:06|0.1254
17:03:07|0.1254
17:03:08|0.1254
17:03:09|0.1254
17:03:10|0.12545
17:03:11|0.12545
17:03:12|0.12545
17:03:13|0.1254
17:03:14|0.1254
17:03:15|0.12608
17:03:16|0.12608
17:03:17|0.12581
17:03:18|0.12581
17:03:19|0.12584
17:03:20|0.12584
17:03:22|0.12605
17:03:22|0.12605
17:03:23|0.12623
17:03:24|0.12584
17:03:25|0.12584
17:03:26|0.12575
17:03:27|0.12575
17:03:29|0.12575
17:03:29|0.12575
17:03:30|0.12623
17:03:31|0.12623
17:03:33|0.12623
17:03:34|0.12623
17:03:34|0.12623
17:03:35|0.12623
17:03:36|0.12623
17:03:38|0.12623
17:03:38|0.12623
17:03:40|0.12623
17:03:41|0.12623
17:03:42|0.1258
17:03:44|0.1258
17:03:44|0.1258
17:03:46|0.1258
17:03:48|0.12575
17:03:49|0.1258
17:03:50|0.12554
17:03:51|0.12554
17:03:52|0.12554
17:03:54|0.12554
17:03:54|0.12554
17:03:56|0.12554
17:03:57|0.12554
17:03:58|0.12554
17:03:59|0.12554
17:04:00|0.12554
17:04:01|0.12554
17:04:02|0.12554
17:04:03|0.12554
17:04:04|0.12554
17:04:05|0.12554
17:04:06|0.12554
17:04:07|0.12554
17:04:08|0.12554
17:04:09|0.12573
17:04:10|0.12563
17:04:11|0.12563
17:04:12|0.12563
17:04:13|0.12563
17:04:14|0.12563
17:04:15|0.12563
17:04:16|0.12553
17:04:17|0.12553
17:04:18|0.12553
17:04:19|0.12553
17:04:20|0.12553
17:04:21|0.12553
17:04:22|0.12553
17:04:23|0.12553
17:04:24|0.12553
17:04:25|0.1255
17:04:26|0.1255
17:04:27|0.1255
17:04:28|0.1255
17:04:29|0.1255
17:04:30|0.12578
17:04:31|0.12559
17:04:32|0.12559
17:04:33|0.12559
17:04:34|0.12559
17:04:35|0.12559
17:04:36|0.12559
17:04:37|0.12559
17:04:38|0.12559
17:04:39|0.12559
17:04:40|0.12559
17:04:41|0.12559
17:04:42|0.12559
17:04:43|0.12559
17:04:44|0.12559
17:04:45|0.12559
17:04:46|0.12559
17:04:48|0.12559
17:04:50|0.12559
17:04:50|0.12559
17:04:52|0.12559
17:04:53|0.12564
17:04:55|0.12564
17:04:56|0.12564
17:04:57|0.12564
17:04:58|0.12564
17:04:59|0.12564
17:05:00|0.1256
17:05:01|0.1256
17:05:03|0.1256
17:05:04|0.1256
17:05:05|0.1256
17:05:06|0.1256
17:05:07|0.1256
17:05:09|0.1256
17:05:09|0.1256
17:05:10|0.1256
17:05:11|0.1256
17:05:12|0.1256
17:05:13|0.1256
17:05:14|0.1256
17:05:15|0.12568
17:05:16|0.12568
17:05:17|0.12568
17:05:18|0.12568
17:05:19|0.12568
17:05:20|0.12568
17:05:21|0.12568
17:05:22|0.12568
17:05:23|0.12568
17:05:24|0.12568
17:05:25|0.12568
17:05:26|0.12568
17:05:27|0.12568
17:05:28|0.12568
17:05:29|0.12568
17:05:30|0.12568
17:05:31|0.12568
17:05:32|0.12568
17:05:33|0.12568
17:05:34|0.12568
17:05:35|0.12568
17:05:36|0.12568
17:05:37|0.12568
17:05:38|0.12568
17:05:39|0.1257
17:05:40|0.1257
17:05:41|0.1257
17:05:42|0.1257
17:05:43|0.1257
17:05:44|0.1257
17:05:45|0.1257
17:05:46|0.1257
17:05:47|0.1257
17:05:49|0.1257
17:05:50|0.1257
17:05:51|0.1257
17:05:52|0.1257
17:05:53|0.1257
17:05:54|0.1257
17:05:56|0.1257
17:05:57|0.12598
17:05:58|0.12598
17:05:59|0.12598
17:06:00|0.12598
17:06:01|0.12598
17:06:03|0.12598
17:06:04|0.12598
17:06:06|0.12598
17:06:06|0.12598
17:06:07|0.12569
17:06:08|0.12569
17:06:09|0.12569
17:06:11|0.12569
17:06:12|0.12569
17:06:13|0.12569
17:06:14|0.12569
17:06:14|0.12569
17:06:15|0.12569
17:06:17|0.12569
17:06:18|0.12569
17:06:18|0.12569
17:06:20|0.12569
17:06:21|0.12569
17:06:21|0.12584
17:06:23|0.12584
17:06:24|0.12584
17:06:25|0.12584
17:06:26|0.12584
17:06:27|0.12584
17:06:28|0.12584
17:06:28|0.12584
17:06:30|0.12584
17:06:31|0.12584
17:06:32|0.12584
17:06:33|0.12584
17:06:33|0.12584
17:06:35|0.12584
17:06:36|0.12584
17:06:37|0.12584
17:06:37|0.12584
17:06:39|0.12584
17:06:39|0.12584
17:06:41|0.12584
17:06:41|0.12584
17:06:43|0.12584
17:06:44|0.12584
17:06:45|0.12584
17:06:46|0.12584
17:06:47|0.12584
17:06:48|0.12584
17:06:49|0.12584
17:06:50|0.12584
17:06:52|0.12584
17:06:54|0.12584
17:06:54|0.12584
17:06:55|0.12584
17:06:56|0.12584
17:06:58|0.12584
17:07:00|0.12584
17:07:02|0.1258
17:07:03|0.1258
17:07:04|0.1258
17:07:05|0.1258
17:07:06|0.12568
17:07:07|0.12568
17:07:09|0.12568
17:07:10|0.12568
17:07:11|0.12568
17:07:12|0.12568
17:07:13|0.12568
17:07:14|0.12568
17:07:15|0.12568
17:07:16|0.12568
17:07:17|0.12567
17:07:18|0.12567
17:07:19|0.12567
17:07:20|0.12567
17:07:21|0.12567
17:07:22|0.12567
17:07:23|0.12567
17:07:25|0.12567
17:07:25|0.12567
17:07:26|0.12567
17:07:27|0.12567
17:07:28|0.12567
17:07:30|0.12567
17:07:30|0.12567
17:07:31|0.12552
17:07:33|0.12552
17:07:33|0.12552
17:07:34|0.12552
17:07:36|0.12552
17:07:37|0.12552
17:07:37|0.12552
17:07:38|0.12552
17:07:39|0.12552
17:07:40|0.12552
17:07:42|0.12552
17:07:42|0.12552
17:07:43|0.12552
17:07:44|0.12552
17:07:46|0.12552
17:07:46|0.12552
17:07:48|0.12552
17:07:48|0.12552
17:07:49|0.12552
17:07:51|0.12552
17:07:53|0.12552
17:07:54|0.1258
17:07:54|0.1258
17:07:55|0.1258
17:07:57|0.12559
17:07:58|0.12559
17:07:58|0.12559
17:08:00|0.12559
17:08:01|0.12559
17:08:02|0.12559
17:08:03|0.12559
17:08:04|0.12587
17:08:05|0.1256
17:08:06|0.1256
17:08:07|0.1256
17:08:08|0.1256
17:08:09|0.1256
17:08:10|0.1256
17:08:11|0.1256
17:08:12|0.1256
17:08:13|0.1256
17:08:14|0.1256
17:08:15|0.1256
17:08:17|0.1256
17:08:17|0.1256
17:08:18|0.1256
17:08:19|0.1256
17:08:21|0.1256
17:08:22|0.1256
17:08:23|0.1256
17:08:24|0.1256
17:08:25|0.1256
17:08:26|0.1256
17:08:27|0.1256
17:08:28|0.1256
17:08:29|0.1256
17:08:30|0.1256
17:08:31|0.1256
17:08:32|0.1256
17:08:33|0.1256
17:08:34|0.1256
17:08:35|0.1256
17:08:36|0.1256
17:08:37|0.1256
17:08:38|0.1256
17:08:39|0.1256
17:08:40|0.1256
17:08:41|0.1256
17:08:42|0.1256
17:08:43|0.1256
17:08:44|0.1256
17:08:45|0.1256
17:08:46|0.1256
17:08:47|0.1256
17:08:48|0.1256
17:08:49|0.1256
17:08:50|0.1256
17:08:52|0.1256
17:08:53|0.1256
17:08:55|0.1256
17:08:55|0.1256
17:08:58|0.1256
17:08:58|0.1256
17:08:59|0.1256
17:09:01|0.1256
17:09:02|0.1256
17:09:02|0.1256
17:09:05|0.1256
17:09:06|0.1256
17:09:07|0.1256
17:09:08|0.1256
17:09:09|0.1256
17:09:10|0.1256
17:09:12|0.12582
17:09:12|0.12582
17:09:14|0.12582
17:09:15|0.12582
17:09:16|0.12582
17:09:17|0.12582
17:09:18|0.12582
17:09:20|0.12582
17:09:20|0.12582
17:09:21|0.12582
17:09:22|0.12582
17:09:23|0.12582
17:09:24|0.12582
17:09:25|0.12582
17:09:26|0.12582
17:09:28|0.12582
17:09:28|0.12582
17:09:29|0.12582
17:09:30|0.12582
17:09:31|0.12582
17:09:32|0.12582
17:09:33|0.12582
17:09:34|0.12582
17:09:35|0.12582
17:09:36|0.12582
17:09:37|0.1258
17:09:38|0.1258
17:09:39|0.1258
17:09:40|0.1258
17:09:41|0.1261
17:09:42|0.1261
17:09:43|0.1261
17:09:44|0.1261
17:09:45|0.1261
17:09:46|0.12609
17:09:47|0.12609
17:09:48|0.12609
17:09:49|0.12609
17:09:50|0.12609
17:09:51|0.12609
17:09:53|0.12609
17:09:55|0.12609
17:09:56|0.12609
17:09:57|0.12609
17:09:58|0.12609
17:09:59|0.12622
17:10:00|0.12622
17:10:01|0.12622
17:10:02|0.12622
17:10:03|0.12622
17:10:04|0.12622
17:10:05|0.12622
17:10:07|0.12622
17:10:07|0.12622
17:10:09|0.12622
17:10:10|0.12622
17:10:11|0.12622
17:10:11|0.12622
17:10:12|0.12615
17:10:14|0.12615
17:10:15|0.12615
17:10:16|0.12615
17:10:16|0.12615
17:10:18|0.12615
17:10:19|0.12615
17:10:20|0.12615
17:10:21|0.12615
17:10:22|0.12615
17:10:23|0.12615
17:10:24|0.126
17:10:25|0.126
17:10:25|0.126
17:10:27|0.126
17:10:27|0.126
17:10:28|0.126
17:10:29|0.126
17:10:31|0.126
17:10:32|0.126
17:10:33|0.126
17:10:34|0.126
17:10:35|0.126
17:10:36|0.126
17:10:37|0.126
17:10:38|0.12601
17:10:39|0.12601
17:10:40|0.12601
17:10:41|0.126
17:10:42|0.126
17:10:43|0.126
17:10:44|0.126
17:10:45|0.126
17:10:46|0.126
17:10:47|0.12597
17:10:48|0.12597
17:10:49|0.12597
17:10:51|0.12597
17:10:51|0.12597
17:10:53|0.12597
17:10:54|0.12597
17:10:55|0.12597
17:10:56|0.12597
17:10:58|0.1258
17:10:59|0.1258
17:11:00|0.1258
17:11:00|0.1258
17:11:02|0.1258
17:11:03|0.1258
17:11:04|0.1258
17:11:05|0.1258
17:11:06|0.1258
17:11:07|0.1258
17:11:08|0.1258
17:11:09|0.1258
17:11:11|0.1258
17:11:12|0.1258
17:11:13|0.1258
17:11:14|0.1258
17:11:15|0.1258
17:11:16|0.1258
17:11:17|0.12597
17:11:18|0.12597
17:11:19|0.12597
17:11:20|0.12597
17:11:22|0.12597
17:11:22|0.12597
17:11:23|0.12597
17:11:24|0.1258
17:11:25|0.1258
17:11:26|0.1258
17:11:27|0.1258
17:11:28|0.1258
17:11:29|0.1258
17:11:30|0.1258
17:11:31|0.1258
17:11:32|0.1258
17:11:33|0.1258
17:11:34|0.1258
17:11:35|0.1258
17:11:36|0.1258
17:11:37|0.1258
17:11:38|0.1258
17:11:39|0.1258
17:11:40|0.12597
17:11:41|0.12597
17:11:42|0.12599
17:11:43|0.12599
17:11:44|0.12599
17:11:45|0.12599
17:11:46|0.12599
17:11:47|0.12599
17:11:48|0.12599
17:11:49|0.12599
17:11:50|0.12599
17:11:51|0.12599
17:11:52|0.12599
17:11:53|0.12599
17:11:55|0.12599
17:11:56|0.12599
17:11:58|0.1258
17:11:59|0.1258
17:12:00|0.1258
17:12:01|0.1258
17:12:03|0.1258
17:12:03|0.1258
17:12:04|0.1258
17:12:06|0.1258
17:12:08|0.1258
17:12:08|0.1258
17:12:09|0.1258
17:12:11|0.1258
17:12:12|0.1258
17:12:13|0.1258
17:12:13|0.1258
17:12:14|0.1258
17:12:15|0.1258
17:12:17|0.1258
17:12:17|0.1258
17:12:18|0.1258
17:12:19|0.1258
17:12:21|0.1258
17:12:22|0.1258
17:12:22|0.1258
17:12:23|0.1258
17:12:24|0.1258
17:12:25|0.1258
17:12:26|0.12599
17:12:27|0.12599
17:12:28|0.12599
17:12:29|0.12599
17:12:30|0.12599
17:12:32|0.12599
17:12:33|0.12599
17:12:33|0.12599
17:12:34|0.12599
17:12:35|0.12599
17:12:36|0.12599
17:12:38|0.12599
17:12:38|0.12599
17:12:39|0.12599
17:12:40|0.12599
17:12:42|0.12581
17:12:42|0.12581
17:12:43|0.12581
17:12:45|0.12581
17:12:46|0.12593
17:12:46|0.12593
17:12:47|0.12593
17:12:49|0.12593
17:12:50|0.12593
17:12:51|0.12593
17:12:51|0.12593
17:12:53|0.12593
17:12:53|0.12593
17:12:54|0.12593
17:12:57|0.12593
17:12:58|0.12593
17:13:00|0.12593
17:13:00|0.12593
17:13:01|0.12593
17:13:03|0.12593
17:13:03|0.12593
17:13:05|0.12593
17:13:05|0.12594
17:13:07|0.12598
17:13:08|0.12598
17:13:09|0.12598
17:13:09|0.12599
17:13:11|0.12599
17:13:12|0.12599
17:13:13|0.12599
17:13:14|0.12599
17:13:15|0.12599
17:13:16|0.12599
17:13:17|0.12599
17:13:17|0.12599
17:13:18|0.12599
17:13:20|0.12599
17:13:21|0.12599
17:13:21|0.12599
17:13:24|0.12599
17:13:24|0.12599
17:13:25|0.12599
17:13:27|0.12599
17:13:28|0.12599
17:13:28|0.12599
17:13:29|0.12599
17:13:30|0.12599
17:13:32|0.12599
17:13:32|0.12599
17:13:34|0.12599
17:13:34|0.12599
17:13:36|0.12599
17:13:37|0.12599
17:13:37|0.12599
17:13:39|0.12599
17:13:40|0.12599
17:13:41|0.12599
17:13:42|0.12599
17:13:43|0.12599
17:13:44|0.12599
17:13:45|0.12599
17:13:46|0.12599
17:13:47|0.12599
17:13:48|0.12599
17:13:49|0.12599
17:13:49|0.12599
17:13:50|0.12599
17:13:52|0.12599
17:13:53|0.12599
17:13:54|0.12599
17:13:55|0.12599
17:13:55|0.12599
17:13:58|0.12599
17:13:59|0.12599
17:14:01|0.12599
17:14:01|0.12599
17:14:02|0.12599
17:14:04|0.12599
17:14:05|0.12599
17:14:07|0.12599
17:14:07|0.12599
17:14:08|0.12599
17:14:10|0.12599
17:14:10|0.12599
17:14:11|0.12599
17:14:12|0.12599
17:14:13|0.12599
17:14:14|0.12599
17:14:15|0.12599
17:14:16|0.12599
17:14:17|0.12599
17:14:18|0.12599
17:14:19|0.12599
17:14:21|0.12599
17:14:21|0.12599
17:14:23|0.12599
17:14:24|0.12599
17:14:25|0.12599
17:14:27|0.12599
17:14:28|0.12599
17:14:29|0.12599
17:14:29|0.12599
17:14:30|0.12599
17:14:32|0.12599
17:14:33|0.12599
17:14:33|0.126
17:14:34|0.126
17:14:35|0.126
17:14:36|0.126
17:14:37|0.126
17:14:39|0.126
17:14:40|0.126
17:14:41|0.126
17:14:42|0.126
17:14:43|0.126
17:14:44|0.126
17:14:45|0.126
17:14:46|0.126
17:14:47|0.126
17:14:48|0.126
17:14:49|0.126
17:14:50|0.12599
17:14:51|0.12599
17:14:52|0.12599
17:14:53|0.12599
17:14:54|0.12599
17:14:55|0.12599
17:14:56|0.12599
17:14:57|0.12599
17:14:59|0.12599
17:15:00|0.12599
17:15:02|0.12599
17:15:04|0.12599
17:15:04|0.12599
17:15:06|0.12599
17:15:07|0.12599
17:15:08|0.1258
17:15:10|0.12567
17:15:11|0.12599
17:15:11|0.12599
17:15:12|0.12599
17:15:13|0.12599
17:15:15|0.12599
17:15:16|0.12599
17:15:17|0.12599
17:15:18|0.12599
17:15:19|0.12599
17:15:19|0.12599
17:15:21|0.12599
17:15:21|0.12599
17:15:22|0.12599
17:15:23|0.12599
17:15:25|0.12599
17:15:25|0.12599
17:15:26|0.12599
17:15:27|0.12599
17:15:28|0.12599
17:15:30|0.126
17:15:30|0.12599
17:15:32|0.12599
17:15:33|0.12582
17:15:33|0.12582
17:15:35|0.12582
17:15:35|0.12582
17:15:37|0.12598
17:15:38|0.12619
17:15:38|0.12616
17:15:39|0.12593
17:15:40|0.12593
17:15:42|0.12623
17:15:42|0.12623
17:15:43|0.12623
17:15:44|0.12623
17:15:45|0.12623
17:15:46|0.12623
17:15:48|0.12623
17:15:50|0.1266
17:15:50|0.12648
17:15:51|0.12648
17:15:53|0.12648
17:15:54|0.12648
17:15:54|0.12648
17:15:55|0.12648
17:15:57|0.12648
17:15:58|0.12661
17:15:59|0.12661
17:16:01|0.12663
17:16:02|0.12663
17:16:03|0.12663
17:16:05|0.12661
17:16:06|0.12661
17:16:06|0.12661
17:16:07|0.12648
17:16:09|0.12648
17:16:10|0.12648
17:16:10|0.12663
17:16:11|0.12663
17:16:12|0.12663
17:16:14|0.12663
17:16:14|0.12663
17:16:16|0.12663
17:16:18|0.12663
17:16:18|0.12663
17:16:19|0.12663
17:16:20|0.12663
17:16:21|0.12663
17:16:22|0.1265
17:16:23|0.1265
17:16:24|0.127
17:16:25|0.127
17:16:26|0.127
17:16:27|0.127
17:16:28|0.127
17:16:29|0.127
17:16:30|0.127
17:16:31|0.127
17:16:32|0.12672
17:16:33|0.1271
17:16:34|0.1271
17:16:35|0.1271
17:16:36|0.12684
17:16:37|0.127
17:16:39|0.1271
17:16:39|0.1271
17:16:40|0.1271
17:16:41|0.12685
17:16:42|0.12685
17:16:44|0.12685
17:16:45|0.12685
17:16:46|0.1271
17:16:47|0.1271
17:16:47|0.1271
17:16:49|0.1271
17:16:50|0.12707
17:16:51|0.12707
17:16:52|0.12707
17:16:53|0.12696
17:16:54|0.12684
17:16:55|0.12656
17:16:56|0.1269
17:16:57|0.1269
17:16:58|0.12693
17:16:58|0.12693
17:17:01|0.12693
17:17:02|0.12694
17:17:04|0.12693
17:17:04|0.12693
17:17:06|0.12693
17:17:07|0.12693
17:17:07|0.12717
17:17:09|0.12745
17:17:09|0.12745
17:17:10|0.12745
17:17:12|0.12725
17:17:13|0.12745
17:17:14|0.12716
17:17:14|0.1272
17:17:16|0.1272
17:17:16|0.1272
17:17:18|0.12745
17:17:18|0.12728
17:17:19|0.12728
17:17:21|0.12728
17:17:22|0.12744
17:17:22|0.12744
17:17:24|0.12744
17:17:25|0.12744
17:17:26|0.12745
17:17:27|0.12732
17:17:27|0.12732
17:17:28|0.12744
17:17:30|0.12744
17:17:31|0.12744
17:17:32|0.12744
17:17:33|0.12744
17:17:34|0.12744
17:17:35|0.12744
17:17:36|0.12744
17:17:37|0.12744
17:17:38|0.12728
17:17:39|0.12714
17:17:40|0.12745
17:17:41|0.12745
17:17:42|0.12745
17:17:43|0.12745
17:17:44|0.12745
17:17:45|0.12745
17:17:46|0.12745
17:17:47|0.12745
17:17:48|0.12745
17:17:49|0.12745
17:17:50|0.12745
17:17:51|0.12745
17:17:52|0.12745
17:17:53|0.12745
17:17:54|0.12745
17:17:55|0.12745
17:17:56|0.12745
17:17:57|0.12745
17:17:58|0.12745
17:17:59|0.12745
17:18:00|0.12745
17:18:02|0.12745
17:18:03|0.12765
17:18:05|0.12747
17:18:05|0.12747
17:18:07|0.12765
17:18:08|0.12747
17:18:09|0.12765
17:18:10|0.12765
17:18:11|0.12765
17:18:12|0.12765
17:18:13|0.12765
17:18:14|0.12765
17:18:15|0.12757
17:18:16|0.12757
17:18:17|0.12756
17:18:19|0.12756
17:18:19|0.12765
17:18:20|0.12765
17:18:21|0.12796
17:18:22|0.12796
17:18:23|0.12796
17:18:24|0.12799
17:18:25|0.12781
17:18:26|0.12781
17:18:27|0.12765
17:18:28|0.12765
17:18:29|0.12795
17:18:30|0.12774
17:18:31|0.12775
17:18:32|0.12795
17:18:33|0.12795
17:18:34|0.12815
17:18:35|0.12815
17:18:36|0.12815
17:18:37|0.12812
17:18:38|0.12814
17:18:39|0.12814
17:18:40|0.12814
17:18:41|0.12818
17:18:42|0.12815
17:18:43|0.12836
17:18:44|0.12825
17:18:45|0.12825
17:18:46|0.12857
17:18:47|0.12828
17:18:48|0.12832
17:18:49|0.12832
17:18:50|0.12832
17:18:51|0.12833
17:18:52|0.12833
17:18:53|0.12833
17:18:55|0.12833
17:18:56|0.12833
17:18:57|0.12833
17:18:58|0.12862
17:18:58|0.12865
17:18:59|0.12854
17:19:00|0.12854
17:19:02|0.12874
17:19:04|0.1288
17:19:05|0.1286
17:19:06|0.1286
17:19:07|0.1286
17:19:08|0.1288
17:19:10|0.12881
17:19:10|0.1286
17:19:12|0.1286
17:19:13|0.1286
17:19:14|0.12828
17:19:15|0.12932
17:19:16|0.12977
17:19:17|0.12977
17:19:18|0.12989
17:19:19|0.12977
17:19:20|0.12926
17:19:21|0.12922
17:19:22|0.1298
17:19:23|0.1298
17:19:25|0.12923
17:19:26|0.12975
17:19:27|0.12975
17:19:28|0.12983
17:19:29|0.12939
17:19:30|0.12975
17:19:31|0.12975
17:19:32|0.12976
17:19:33|0.12976
17:19:34|0.12976
17:19:35|0.12976
17:19:36|0.12959
17:19:37|0.12958
17:19:38|0.13025
17:19:38|0.13025
17:19:39|0.12973
17:19:40|0.13141
17:19:42|0.1311
17:19:43|0.13146
17:19:44|0.13101
17:19:45|0.13144
17:19:45|0.13141
17:19:47|0.13112
17:19:48|0.13068
17:19:49|0.13126
17:19:49|0.13086
17:19:51|0.13101
17:19:52|0.13176
17:19:52|0.13109
17:19:54|0.13162
17:19:55|0.13171
17:19:56|0.13138
17:19:57|0.1317
17:19:58|0.1317
17:19:58|0.13172
17:20:00|0.1317
17:20:02|0.13136
17:20:03|0.13147
17:20:04|0.13169
17:20:06|0.13172
17:20:07|0.13154
17:20:07|0.13177
17:20:09|0.13175
17:20:10|0.13185
17:20:11|0.13177
17:20:12|0.13186
17:20:13|0.13175
17:20:14|0.13175
17:20:15|0.13186
17:20:16|0.13186
17:20:16|0.13175
17:20:17|0.13175
17:20:19|0.13175
17:20:20|0.13188
17:20:22|0.13188
17:20:22|0.13188
17:20:23|0.13188
17:20:24|0.13177
17:20:25|0.13128
17:20:26|0.13171
17:20:27|0.13171
17:20:28|0.13149
17:20:30|0.13169
17:20:31|0.13153
17:20:32|0.13171
17:20:33|0.13168
17:20:34|0.13171
17:20:35|0.1317
17:20:36|0.1317
17:20:37|0.13171
17:20:38|0.1317
17:20:39|0.1317
17:20:40|0.13171
17:20:41|0.13171
17:20:41|0.13185
17:20:42|0.13185
17:20:44|0.13171
17:20:45|0.13197
17:20:46|0.13204
17:20:47|0.13244
17:20:48|0.13244
17:20:49|0.13251
17:20:50|0.13273
17:20:51|0.13291
17:20:52|0.13289
17:20:53|0.1333
17:20:53|0.133
17:20:55|0.13324
17:20:56|0.13315
17:20:56|0.13365
17:20:58|0.13328
17:20:59|0.13331
17:20:59|0.13353
17:21:01|0.1328
17:21:02|0.13267
17:21:03|0.13324
17:21:05|0.13294
17:21:06|0.13301
17:21:07|0.13332
17:21:08|0.13324
17:21:09|0.1332
17:21:10|0.13329
17:21:11|0.13268
17:21:12|0.13246
17:21:13|0.1327
17:21:14|0.13242
17:21:15|0.13292
17:21:16|0.1333
17:21:17|0.1335
17:21:18|0.13313
17:21:19|0.13313
17:21:20|0.13313
17:21:22|0.13385
17:21:22|0.13385
17:21:23|0.13339
17:21:24|0.1335
17:21:25|0.1335
17:21:26|0.13399
17:21:27|0.13385
17:21:28|0.13302
17:21:29|0.13382
17:21:30|0.1335
17:21:31|0.13371
17:21:32|0.13332
17:21:33|0.13363
17:21:34|0.13301
17:21:36|0.13351
17:21:37|0.13249
17:21:38|0.13283
17:21:39|0.13246
17:21:39|0.1325
17:21:41|0.13241
17:21:42|0.1326
17:21:43|0.13251
17:21:43|0.132
17:21:45|0.13136
17:21:46|0.13137
17:21:47|0.13161
17:21:48|0.13226
17:21:48|0.13157
17:21:50|0.13192
17:21:51|0.13283
17:21:52|0.13277
17:21:53|0.13277
17:21:54|0.13277
17:21:55|0.13196
17:21:56|0.13214
17:21:57|0.13284
17:21:57|0.13284
17:21:59|0.13245
17:21:59|0.13245
17:22:00|0.13245
17:22:02|0.13245
17:22:03|0.13274
17:22:04|0.13254
17:22:06|0.13277
17:22:07|0.13227
17:22:09|0.13226
17:22:10|0.13226
17:22:11|0.13265
17:22:12|0.13265
17:22:13|0.13254
17:22:14|0.13254
17:22:15|0.13281
17:22:16|0.13281
17:22:17|0.1323
17:22:18|0.13245
17:22:20|0.13204
17:22:21|0.13236
17:22:22|0.13236
17:22:23|0.13254
17:22:24|0.1322
17:22:25|0.13267
17:22:27|0.13285
17:22:27|0.13266
17:22:28|0.13266
17:22:29|0.13264
17:22:30|0.13352
17:22:31|0.13352
17:22:32|0.13343
17:22:34|0.13291
17:22:34|0.13291
17:22:35|0.133
17:22:36|0.13357
17:22:37|0.13325
17:22:39|0.13302
17:22:40|0.1337
17:22:41|0.1337
17:22:42|0.13341
17:22:43|0.13341
17:22:44|0.13328
17:22:45|0.13341
17:22:46|0.13375
17:22:47|0.13338
17:22:48|0.13298
17:22:49|0.1337
17:22:50|0.13382
17:22:51|0.13338
17:22:52|0.13348
17:22:53|0.13315
17:22:54|0.13314
17:22:55|0.13313
17:22:56|0.13315
17:22:57|0.13339
17:22:58|0.13286
17:22:59|0.13282
17:23:00|0.13299
17:23:01|0.13291
17:23:02|0.13382
17:23:03|0.13382
17:23:04|0.1331
17:23:05|0.13354
17:23:07|0.13356
17:23:08|0.13318
17:23:09|0.1331
17:23:10|0.1335
17:23:11|0.13364
17:23:12|0.13355
17:23:13|0.13355
17:23:14|0.13373
17:23:16|0.13384
17:23:16|0.13384
17:23:18|0.13363
17:23:19|0.13388
17:23:20|0.13386
17:23:21|0.134
17:23:22|0.134
17:23:23|0.134
17:23:24|0.13404
17:23:25|0.13384
17:23:26|0.13384
17:23:27|0.13392
17:23:28|0.13353
17:23:29|0.13418
17:23:30|0.13379
17:23:32|0.13402
17:23:33|0.13402
17:23:34|0.13418
17:23:35|0.13421
17:23:36|0.13429
17:23:37|0.13412
17:23:38|0.13484
17:23:39|0.13459
17:23:40|0.13489
17:23:41|0.13471
17:23:42|0.13489
17:23:43|0.1349
17:23:44|0.1349
17:23:46|0.13419
17:23:47|0.13421
17:23:48|0.13365
17:23:49|0.13366
17:23:50|0.13442
17:23:51|0.1344
17:23:52|0.13416
17:23:53|0.13416
17:23:54|0.13437
17:23:55|0.13469
17:23:56|0.13469
17:23:57|0.13446
17:23:58|0.13469
17:23:59|0.13465
17:24:00|0.13469
17:24:01|0.13445
17:24:02|0.13411
17:24:03|0.13464
17:24:04|0.13416
17:24:05|0.13403
17:24:06|0.13442
17:24:08|0.13401
17:24:09|0.13389
17:24:10|0.13405
17:24:12|0.13405
17:24:12|0.13412
17:24:13|0.13473
17:24:14|0.13417
17:24:15|0.13451
17:24:16|0.13465
17:24:18|0.13466
17:24:19|0.13466
17:24:20|0.13466
17:24:21|0.13466
17:24:22|0.13468
17:24:23|0.13465
17:24:24|0.13441
17:24:25|0.13468
17:24:26|0.13464
17:24:27|0.13468
17:24:28|0.13447
17:24:29|0.13456
17:24:30|0.13455
17:24:31|0.13433
17:24:32|0.13457
17:24:33|0.13434
17:24:34|0.13434
17:24:35|0.13469
17:24:36|0.13442
17:24:37|0.13464
17:24:38|0.13468
17:24:39|0.13468
17:24:40|0.13438
17:24:42|0.13434
17:24:42|0.13459
17:24:43|0.13434
17:24:44|0.13421
17:24:45|0.13455
17:24:46|0.1346
17:24:48|0.13457
17:24:48|0.13434
17:24:50|0.13459
17:24:50|0.13459
17:24:51|0.13441
17:24:52|0.13441
17:24:53|0.13406
17:24:54|0.13406
17:24:55|0.13373
17:24:56|0.133
17:24:57|0.13302
17:24:59|0.13302
17:24:59|0.13326
17:25:00|0.13343
17:25:02|0.13343
17:25:02|0.13304
17:25:04|0.13301
17:25:04|0.13341
17:25:05|0.13341
17:25:06|0.13354
17:25:09|0.13347
17:25:11|0.13349
17:25:11|0.13343
17:25:13|0.134
17:25:14|0.134
17:25:15|0.134
17:25:16|0.13365
17:25:17|0.13365
17:25:19|0.13369
17:25:20|0.13332
17:25:21|0.13392
17:25:22|0.13393
17:25:23|0.13347
17:25:24|0.13392
17:25:25|0.13392
17:25:26|0.13392
17:25:27|0.13426
17:25:28|0.13428
17:25:29|0.13428
17:25:30|0.13425
17:25:31|0.13424
17:25:32|0.13425
17:25:33|0.13425
17:25:34|0.13425
17:25:35|0.13424
17:25:36|0.13424
17:25:37|0.13395
17:25:38|0.13426
17:25:40|0.13426
17:25:40|0.13416
17:25:41|0.13426
17:25:42|0.13426
17:25:43|0.13423
17:25:45|0.13423
17:25:45|0.13423
17:25:46|0.13453
17:25:47|0.13453
17:25:48|0.13453
17:25:49|0.13453
17:25:50|0.13454
17:25:51|0.13448
17:25:52|0.13459
17:25:53|0.13453
17:25:54|0.13445
17:25:56|0.13455
17:25:57|0.13442
17:25:58|0.13416
17:25:58|0.13454
17:26:00|0.1345
17:26:01|0.1345
17:26:02|0.13463
17:26:03|0.13454
17:26:04|0.13453
17:26:04|0.1346
17:26:05|0.1346
17:26:07|0.1345
17:26:08|0.1345
17:26:10|0.1345
17:26:11|0.13463
17:26:12|0.13418
17:26:13|0.13444
17:26:14|0.13356
17:26:15|0.13434
17:26:16|0.13441
17:26:17|0.13437
17:26:18|0.13437
17:26:19|0.13396
17:26:20|0.1345
17:26:21|0.13398
17:26:22|0.13463
17:26:23|0.13464
17:26:24|0.13464
17:26:25|0.13455
17:26:26|0.13455
17:26:27|0.13455
17:26:28|0.13455
17:26:29|0.13455
17:26:30|0.13463
17:26:31|0.13456
17:26:32|0.13456
17:26:33|0.13464
17:26:34|0.13458
17:26:35|0.1344
17:26:36|0.13463
17:26:38|0.13456
17:26:39|0.13463
17:26:40|0.13463
17:26:41|0.13456
17:26:42|0.13456
17:26:43|0.13455
17:26:44|0.13455
17:26:45|0.13455
17:26:46|0.13455
17:26:47|0.13434
17:26:48|0.13434
17:26:49|0.13459
17:26:50|0.13459
17:26:51|0.13462
17:26:52|0.13409
17:26:53|0.13458
17:26:54|0.13463
17:26:55|0.13455
17:26:56|0.13455
17:26:57|0.13463
17:26:58|0.13463
17:26:59|0.13466
17:27:00|0.13522
17:27:01|0.13527
17:27:02|0.13546
17:27:03|0.13547
17:27:04|0.13587
17:27:06|0.13624
17:27:07|0.13634
17:27:08|0.13603
17:27:08|0.1366
17:27:11|0.13668
17:27:12|0.13678
17:27:14|0.13648
17:27:15|0.13677
17:27:16|0.1369
17:27:17|0.13681
17:27:18|0.13672
17:27:20|0.137
17:27:20|0.13709
17:27:22|0.13717
17:27:23|0.13725
17:27:24|0.1373
17:27:25|0.13786
17:27:26|0.13761
17:27:27|0.1379
17:27:28|0.13779
17:27:28|0.13745
17:27:30|0.13784
17:27:31|0.13761
17:27:33|0.1379
17:27:33|0.13798
17:27:34|0.13777
17:27:35|0.1378
17:27:36|0.13777
17:27:37|0.13679
17:27:38|0.13738
17:27:39|0.13721
17:27:40|0.138
17:27:41|0.13723
17:27:42|0.13713
17:27:43|0.13701
17:27:44|0.13748
17:27:45|0.13758
17:27:46|0.13758
17:27:47|0.13749
17:27:48|0.13707
17:27:49|0.13728
17:27:50|0.13729
17:27:51|0.13716
17:27:53|0.13716
17:27:53|0.13718
17:27:54|0.13717
17:27:55|0.13738
17:27:56|0.13738
17:27:57|0.13738
17:27:58|0.13716
17:27:59|0.13708
17:28:00|0.13735
17:28:01|0.13735
17:28:02|0.1373
17:28:03|0.13738
17:28:04|0.1373
17:28:05|0.13729
17:28:06|0.13729
17:28:07|0.13738
17:28:08|0.13779
17:28:09|0.13743
17:28:11|0.13784
17:28:12|0.13784
17:28:14|0.13784
17:28:15|0.138
17:28:17|0.13799
17:28:18|0.13779
17:28:18|0.138
17:28:19|0.13814
17:28:20|0.13796
17:28:22|0.13804
17:28:22|0.13809
17:28:23|0.13809
17:28:24|0.13821
17:28:25|0.13824
17:28:26|0.13827
17:28:27|0.13846
17:28:29|0.13831
17:28:30|0.13831
17:28:31|0.13884
17:28:32|0.13878
17:28:33|0.13878
17:28:34|0.13857
17:28:35|0.13857
17:28:35|0.13881
17:28:37|0.13843
17:28:38|0.13843
17:28:39|0.1383
17:28:40|0.13842
17:28:41|0.13841
17:28:42|0.13827
17:28:42|0.1384
17:28:43|0.13843
17:28:46|0.1382
17:28:46|0.13787
17:28:47|0.1382
17:28:49|0.1382
17:28:49|0.138
17:28:50|0.138
17:28:51|0.13792
17:28:52|0.13791
17:28:53|0.13791
17:28:54|0.13796
17:28:55|0.138
17:28:56|0.1379
17:28:57|0.13732
17:28:58|0.13653
17:28:59|0.13657
17:29:00|0.13657
17:29:01|0.13683
17:29:02|0.13771
17:29:03|0.13742
17:29:04|0.13705
17:29:05|0.13741
17:29:06|0.13703
17:29:07|0.13722
17:29:08|0.13732
17:29:09|0.13688
17:29:10|0.13697
17:29:12|0.1369
17:29:13|0.13691
17:29:14|0.137
17:29:15|0.13707
17:29:17|0.13718
17:29:18|0.13721
17:29:18|0.13721
17:29:21|0.13721
17:29:21|0.13749
17:29:22|0.13651
17:29:23|0.13666
17:29:25|0.13693
17:29:25|0.137
17:29:26|0.13672
17:29:27|0.13725
17:29:28|0.13699
17:29:29|0.13722
17:29:30|0.13722
17:29:31|0.13702
17:29:33|0.13705
17:29:33|0.13666
17:29:34|0.1372
17:29:35|0.13702
17:29:37|0.13722
17:29:38|0.1375
17:29:38|0.13696
17:29:39|0.1372
17:29:41|0.13721
17:29:42|0.13717
17:29:42|0.13704
17:29:43|0.13722
17:29:45|0.13709
17:29:45|0.13715
17:29:47|0.13698
17:29:47|0.13698
17:29:49|0.13717
17:29:50|0.13717
17:29:50|0.13702
17:29:52|0.13666
17:29:52|0.13666
17:29:54|0.13654
17:29:54|0.13651
17:29:56|0.1367
17:29:56|0.13655
17:29:58|0.13585
17:29:59|0.13613
17:30:00|0.13601
17:30:01|0.13601
17:30:02|0.13562
17:30:03|0.13563
17:30:04|0.13551
17:30:05|0.13551
17:30:07|0.13563
17:30:07|0.13538
17:30:09|0.13546
17:30:10|0.13521
17:30:11|0.13559
17:30:11|0.13527
17:30:13|0.13521
17:30:14|0.13505
17:30:15|0.13519
17:30:16|0.13517
17:30:17|0.1349
17:30:18|0.13473
17:30:19|0.1342
17:30:20|0.13418
17:30:21|0.1344
17:30:23|0.13418
17:30:24|0.13433
17:30:25|0.13415
17:30:25|0.134
17:30:27|0.13428
17:30:27|0.13412
17:30:29|0.13423
17:30:30|0.1343
17:30:30|0.1343
17:30:32|0.1344
17:30:32|0.13461
17:30:35|0.13461
17:30:35|0.13465
17:30:36|0.13461
17:30:37|0.13473
17:30:38|0.13473
17:30:40|0.1347
17:30:40|0.13495
17:30:41|0.13495
17:30:42|0.13495
17:30:43|0.13481
17:30:44|0.13473
17:30:45|0.13473
17:30:46|0.13473
17:30:47|0.13473
17:30:48|0.13473
17:30:49|0.13473
17:30:50|0.13473
17:30:51|0.13471
17:30:52|0.13471
17:30:53|0.13471
17:30:54|0.13471
17:30:55|0.13415
17:30:56|0.1342
17:30:57|0.13419
17:30:58|0.13446
17:30:59|0.13419
17:31:00|0.13431
17:31:01|0.13415
17:31:04|0.13421
17:31:04|0.1342
17:31:05|0.13431
17:31:07|0.13423
17:31:07|0.13423
17:31:08|0.13445
17:31:09|0.13462
17:31:10|0.13462
17:31:11|0.13465
17:31:12|0.13465
17:31:13|0.13445
17:31:15|0.13445
17:31:15|0.13441
17:31:17|0.13444
17:31:18|0.13444
17:31:18|0.13457
17:31:20|0.13445
17:31:20|0.13444
17:31:21|0.13466
17:31:23|0.13466
17:31:24|0.13467
17:31:25|0.13471
17:31:26|0.1345
17:31:26|0.13486
17:31:27|0.13486
17:31:28|0.13486
17:31:31|0.13441
17:31:31|0.13441
17:31:33|0.13449
17:31:34|0.13449
17:31:35|0.13431
17:31:37|0.13449
17:31:37|0.13449
17:31:39|0.13449
17:31:39|0.13431
17:31:41|0.13431
17:31:42|0.13416
17:31:42|0.13416
17:31:44|0.1342
17:31:44|0.13416
17:31:45|0.13415
17:31:46|0.13437
17:31:47|0.13412
17:31:48|0.13416
17:31:50|0.13416
17:31:50|0.134
17:31:51|0.134
17:31:52|0.13402
17:31:53|0.13395
17:31:54|0.13395
17:31:55|0.13385
17:31:56|0.13393
17:31:57|0.1339
17:31:59|0.13366
17:31:59|0.13357
17:32:00|0.13366
17:32:02|0.13366
17:32:03|0.13357
17:32:04|0.13357
17:32:05|0.13364
17:32:06|0.13338
17:32:07|0.13357
17:32:08|0.13344
17:32:09|0.13308
17:32:10|0.13317
17:32:11|0.133
17:32:12|0.13301
17:32:13|0.13302
17:32:14|0.133
17:32:16|0.13319
17:32:17|0.13318
17:32:19|0.13318
17:32:19|0.13303
17:32:20|0.13317
17:32:22|0.13317
17:32:23|0.13318
17:32:24|0.13319
17:32:24|0.13318
17:32:26|0.13303
17:32:26|0.13302
17:32:28|0.13302
17:32:29|0.133
17:32:30|0.133
17:32:31|0.13289
17:32:32|0.13296
17:32:32|0.13296
17:32:33|0.13296
17:32:34|0.13298
17:32:36|0.13298
17:32:37|0.13298
17:32:37|0.13298
17:32:38|0.13245
17:32:40|0.13245
17:32:40|0.13245
17:32:41|0.13248
17:32:42|0.13244
17:32:44|0.13244
17:32:44|0.13244
17:32:45|0.13244
17:32:46|0.13244
17:32:47|0.13152
17:32:48|0.13172
17:32:49|0.13195
17:32:51|0.13191
17:32:51|0.13155
17:32:53|0.13152
17:32:53|0.132
17:32:54|0.132
17:32:55|0.13244
17:32:57|0.13198
17:32:57|0.13152
17:32:59|0.13152
17:32:59|0.13199
17:33:00|0.13199
17:33:01|0.13177
17:33:03|0.1322
17:33:03|0.13218
17:33:05|0.13213
17:33:05|0.13216
17:33:07|0.13219
17:33:07|0.13213
17:33:08|0.13219
17:33:10|0.13213
17:33:10|0.13214
17:33:11|0.13219
17:33:13|0.13233
17:33:13|0.13239
17:33:15|0.13239
17:33:17|0.1324
17:33:17|0.13253
17:33:18|0.13257
17:33:20|0.13251
17:33:22|0.13253
17:33:23|0.13251
17:33:24|0.13251
17:33:25|0.133
17:33:26|0.13316
17:33:27|0.13265
17:33:28|0.13265
17:33:29|0.13282
17:33:30|0.13299
17:33:31|0.13299
17:33:32|0.13301
17:33:33|0.13321
17:33:35|0.13301
17:33:36|0.13301
17:33:37|0.13301
17:33:37|0.13299
17:33:39|0.133
17:33:40|0.133
17:33:41|0.133
17:33:42|0.133
17:33:43|0.133
17:33:44|0.133
17:33:44|0.133
17:33:46|0.13318
17:33:46|0.13318
17:33:47|0.13324
17:33:48|0.13316
17:33:50|0.13316
17:33:50|0.13326
17:33:51|0.1336
17:33:52|0.1336
17:33:54|0.13374
17:33:55|0.13378
17:33:55|0.1336
17:33:57|0.1336
17:33:58|0.1336
17:33:59|0.13377
17:33:59|0.13377
17:34:00|0.13361
17:34:01|0.13365
17:34:02|0.13379
17:34:03|0.1338
17:34:04|0.13367
17:34:05|0.13369
17:34:07|0.13369
17:34:07|0.13375
17:34:09|0.13375
17:34:09|0.13375
17:34:11|0.13375
17:34:12|0.13375
17:34:13|0.13356
17:34:14|0.13356
17:34:14|0.13327
17:34:15|0.13314
17:34:16|0.13212
17:34:18|0.13265
17:34:19|0.13264
17:34:21|0.13268
17:34:23|0.13288
17:34:23|0.13286
17:34:24|0.13283
17:34:25|0.133
17:34:26|0.133
17:34:28|0.13285
17:34:29|0.13285
17:34:30|0.13285
17:34:32|0.13298
17:34:32|0.133
17:34:34|0.133
17:34:36|0.13297
17:34:36|0.13297
17:34:37|0.13295
17:34:39|0.13295
17:34:40|0.13295
17:34:40|0.13295
17:34:42|0.13295
17:34:43|0.13295
17:34:43|0.133
17:34:45|0.133
17:34:45|0.13295
17:34:47|0.13295
17:34:48|0.13295
17:34:49|0.13296
17:34:50|0.13296
17:34:51|0.13296
17:34:52|0.13296
17:34:53|0.13308
17:34:54|0.13296
17:34:55|0.13286
17:34:56|0.13286
17:34:57|0.13307
17:34:58|0.13296
17:34:59|0.13296
17:35:00|0.1328
17:35:01|0.13263
17:35:02|0.13263
17:35:03|0.13247
17:35:04|0.13222
17:35:05|0.13246
17:35:06|0.13245
17:35:07|0.1321
17:35:08|0.13244
17:35:09|0.13216
17:35:10|0.1321
17:35:11|0.13224
17:35:12|0.13207
17:35:13|0.13207
17:35:14|0.13207
17:35:15|0.13218
17:35:16|0.13218
17:35:18|0.13148
17:35:20|0.13199
17:35:20|0.13199
17:35:21|0.13161
17:35:22|0.13146
17:35:23|0.13145
17:35:24|0.1315
17:35:25|0.1315
17:35:27|0.13175
17:35:28|0.13153
17:35:29|0.13153
17:35:30|0.13178
17:35:32|0.13153
17:35:33|0.13173
17:35:33|0.13173
17:35:34|0.13178
17:35:35|0.13153
17:35:36|0.13153
17:35:38|0.13182
17:35:40|0.13204
17:35:41|0.13204
17:35:42|0.13204
17:35:43|0.13166
17:35:44|0.13166
17:35:45|0.13166
17:35:47|0.13206
17:35:47|0.1321
17:35:48|0.1321
17:35:49|0.132
17:35:51|0.132
17:35:52|0.13206
17:35:53|0.13206
17:35:54|0.13206
17:35:55|0.13188
17:35:56|0.13295
17:35:57|0.13295
17:35:58|0.13239
17:35:59|0.1323
17:36:00|0.1323
17:36:01|0.13219
17:36:02|0.13224
17:36:03|0.13224
17:36:04|0.1323
17:36:05|0.13222
17:36:06|0.1323
17:36:07|0.13242
17:36:08|0.13242
17:36:09|0.13242
17:36:10|0.13242
17:36:11|0.13242
17:36:12|0.13242
17:36:13|0.13242
17:36:14|0.13226
17:36:15|0.13235
17:36:16|0.13235
17:36:17|0.13235
17:36:18|0.13236
17:36:20|0.13246
17:36:22|0.13246
17:36:24|0.13235
17:36:25|0.13236
17:36:27|0.13246
17:36:27|0.13246
17:36:29|0.13246
17:36:30|0.13246
17:36:31|0.13246
17:36:31|0.13246
17:36:33|0.13246
17:36:34|0.13246
17:36:35|0.13246
17:36:36|0.13244
17:36:37|0.13244
17:36:38|0.13244
17:36:38|0.13244
17:36:40|0.13244
17:36:41|0.13244
17:36:42|0.13235
17:36:43|0.13235
17:36:43|0.13235
17:36:45|0.13235
17:36:46|0.13235
17:36:47|0.13235
17:36:48|0.13241
17:36:49|0.13241
17:36:50|0.13241
17:36:51|0.13241
17:36:52|0.13234
17:36:53|0.13234
17:36:54|0.13235
17:36:55|0.13235
17:36:56|0.13235
17:36:57|0.13235
17:36:58|0.13235
17:36:59|0.13235
17:37:00|0.13235
17:37:01|0.13235
17:37:02|0.13235
17:37:03|0.13235
17:37:05|0.13235
17:37:05|0.13235
17:37:06|0.13235
17:37:08|0.13235
17:37:09|0.13235
17:37:10|0.13235
17:37:11|0.13235
17:37:11|0.13235
17:37:12|0.13235
17:37:14|0.13235
17:37:14|0.13235
17:37:16|0.13235
17:37:17|0.13235
17:37:17|0.13235
17:37:18|0.13235
17:37:21|0.13235
17:37:22|0.13249
17:37:24|0.13257
17:37:24|0.13257
17:37:25|0.13257
17:37:27|0.13245
17:37:28|0.13245
17:37:29|0.13245
17:37:31|0.13286
17:37:32|0.13286
17:37:33|0.13286
17:37:34|0.13286
17:37:34|0.13286
17:37:35|0.13312
17:37:37|0.13286
17:37:38|0.13292
17:37:38|0.13277
17:37:40|0.13277
17:37:40|0.13277
17:37:42|0.13293
17:37:43|0.13293
17:37:43|0.13274
17:37:44|0.13294
17:37:47|0.1328
17:37:47|0.1328
17:37:48|0.1328
17:37:49|0.13294
17:37:50|0.13294
17:37:51|0.13294
17:37:52|0.13294
17:37:53|0.13294
17:37:54|0.13294
17:37:55|0.13294
17:37:56|0.13294
17:37:57|0.13295
17:37:58|0.13296
17:37:59|0.13294
17:38:00|0.13305
17:38:01|0.13301
17:38:02|0.13301
17:38:03|0.13301
17:38:04|0.13301
17:38:05|0.13301
17:38:06|0.133
17:38:07|0.133
17:38:08|0.133
17:38:09|0.13321
17:38:10|0.133
17:38:11|0.133
17:38:12|0.13316
17:38:13|0.13301
17:38:14|0.13315
17:38:15|0.13315
17:38:16|0.13315
17:38:17|0.13301
17:38:18|0.133
17:38:19|0.133
17:38:21|0.133
17:38:23|0.133
17:38:25|0.133
17:38:26|0.133
17:38:26|0.133
17:38:29|0.133
17:38:29|0.133
17:38:30|0.133
17:38:31|0.133
17:38:32|0.133
17:38:33|0.13312
17:38:35|0.13312
17:38:35|0.13312
17:38:36|0.13312
17:38:38|0.13312
17:38:39|0.13312
17:38:40|0.13306
17:38:41|0.13306
17:38:42|0.13306
17:38:43|0.13318
17:38:44|0.13318
17:38:45|0.13318
17:38:45|0.13312
17:38:47|0.13312
17:38:48|0.13312
17:38:49|0.13296
17:38:50|0.13296
17:38:51|0.13296
17:38:52|0.13318
17:38:53|0.13312
17:38:54|0.13296
17:38:55|0.13296
17:38:56|0.13313
17:38:57|0.13313
17:38:58|0.13301
17:38:59|0.13301
17:39:00|0.13301
17:39:01|0.13301
17:39:01|0.13301
17:39:03|0.13301
17:39:04|0.13301
17:39:05|0.13314
17:39:06|0.13313
17:39:06|0.13313
17:39:08|0.13313
17:39:10|0.13313
17:39:10|0.13313
17:39:12|0.1328
17:39:13|0.13278
17:39:14|0.13278
17:39:15|0.13278
17:39:17|0.13291
17:39:18|0.13291
17:39:19|0.13291
17:39:19|0.13291
17:39:21|0.13291
17:39:23|0.1326
17:39:23|0.13274
17:39:24|0.13273
17:39:25|0.13273
17:39:26|0.13273
17:39:27|0.13273
17:39:29|0.13273
17:39:30|0.1328
17:39:32|0.1328
17:39:32|0.1328
17:39:33|0.1328
17:39:35|0.1328
17:39:35|0.13278
17:39:36|0.13273
17:39:37|0.13274
17:39:38|0.13274
17:39:40|0.13253
17:39:40|0.13253
17:39:41|0.13253
17:39:42|0.13256
17:39:43|0.13256
17:39:44|0.13256
17:39:45|0.13256
17:39:46|0.13256
17:39:47|0.13256
17:39:48|0.13256
17:39:49|0.13266
17:39:51|0.13266
17:39:52|0.13263
17:39:53|0.13263
17:39:54|0.13263
17:39:54|0.13263
17:39:56|0.13263
17:39:57|0.13263
17:39:57|0.13263
17:39:59|0.13251
17:39:59|0.13251
17:40:01|0.13251
17:40:02|0.13251
17:40:03|0.13251
17:40:04|0.13251
17:40:05|0.1325
17:40:06|0.1325
17:40:07|0.13236
17:40:08|0.13236
17:40:10|0.13236
17:40:10|0.13251
17:40:12|0.13236
17:40:12|0.13254
17:40:14|0.13254
17:40:15|0.13254
17:40:16|0.13254
17:40:17|0.13254
17:40:18|0.13254
17:40:19|0.13254
17:40:20|0.13254
17:40:21|0.13254
17:40:22|0.13254
17:40:24|0.13254
17:40:25|0.13254
17:40:25|0.13271
17:40:26|0.13271
17:40:28|0.13244
17:40:29|0.13244
17:40:30|0.13244
17:40:31|0.13266
17:40:32|0.13271
17:40:33|0.13271
17:40:34|0.13271
17:40:35|0.13271
17:40:37|0.13265
17:40:38|0.13265
17:40:40|0.13261
17:40:40|0.13285
17:40:41|0.13271
17:40:42|0.13271
17:40:43|0.13288
17:40:44|0.13288
17:40:45|0.13272
17:40:47|0.13272
17:40:47|0.13272
17:40:48|0.13272
17:40:49|0.13288
17:40:50|0.13288
17:40:51|0.13288
17:40:52|0.13288
17:40:53|0.13288
17:40:54|0.13269
17:40:55|0.13269
17:40:56|0.13269
17:40:57|0.13269
17:40:58|0.13269
17:41:00|0.13269
17:41:00|0.13286
17:41:01|0.13286
17:41:02|0.13286
17:41:03|0.13272
17:41:04|0.13269
17:41:05|0.13269
17:41:06|0.13271
17:41:07|0.13287
17:41:08|0.13287
17:41:09|0.13287
17:41:10|0.13288
17:41:11|0.13273
17:41:12|0.13271
17:41:13|0.13271
17:41:14|0.13271
17:41:15|0.13271
17:41:16|0.13287
17:41:17|0.13289
17:41:18|0.13289
17:41:19|0.13289
17:41:20|0.13287
17:41:21|0.13287
17:41:22|0.13287
17:41:24|0.13287
17:41:26|0.13287
17:41:28|0.13288
17:41:28|0.13288
17:41:29|0.13288
17:41:30|0.13289
17:41:32|0.13289
17:41:33|0.13288
17:41:35|0.13288
17:41:35|0.13288
17:41:36|0.13288
17:41:38|0.13237
17:41:39|0.13237
17:41:40|0.13237
17:41:41|0.13237
17:41:42|0.13237
17:41:44|0.13237
17:41:45|0.13237
17:41:46|0.13237
17:41:47|0.13237
17:41:48|0.13237
17:41:48|0.13237
17:41:50|0.13237
17:41:51|0.13247
17:41:52|0.13247
17:41:52|0.13293
17:41:54|0.13239
17:41:55|0.13239
17:41:56|0.13288
17:41:57|0.13288
17:41:57|0.13288
17:41:59|0.13271
17:42:00|0.13271
17:42:01|0.13271
17:42:02|0.13273
17:42:03|0.13273
17:42:04|0.13272
17:42:05|0.13272
17:42:07|0.13271
17:42:07|0.13271
17:42:08|0.13271
17:42:09|0.13271
17:42:11|0.13271
17:42:11|0.13271
17:42:12|0.13271
17:42:14|0.13257
17:42:14|0.13257
17:42:15|0.13257
17:42:16|0.13257
17:42:17|0.13257
17:42:18|0.13254
17:42:19|0.13258
17:42:20|0.13258
17:42:21|0.13258
17:42:22|0.13258
17:42:24|0.13272
17:42:25|0.13272
17:42:27|0.13272
17:42:28|0.13254
17:42:30|0.13254
17:42:32|0.13251
17:42:34|0.13249
17:42:35|0.13249
17:42:36|0.13249
17:42:37|0.13249
17:42:38|0.1325
17:42:39|0.1325
17:42:40|0.1325
17:42:41|0.13239
17:42:42|0.13238
17:42:43|0.13238
17:42:44|0.13238
17:42:45|0.13248
17:42:46|0.13248
17:42:47|0.1325
17:42:48|0.1325
17:42:49|0.1325
17:42:50|0.1325
17:42:51|0.1325
17:42:52|0.1325
17:42:53|0.1325
17:42:54|0.1325
17:42:55|0.1325
17:42:56|0.1325
17:42:57|0.1325
17:42:58|0.1325
17:42:59|0.1325
17:43:00|0.1325
17:43:01|0.1325
17:43:02|0.1325
17:43:03|0.1325
17:43:04|0.1325
17:43:05|0.1325
17:43:06|0.1325
17:43:07|0.1324
17:43:08|0.1324
17:43:09|0.1324
17:43:10|0.1324
17:43:11|0.1324
17:43:12|0.1324
17:43:13|0.1327
17:43:14|0.1327
17:43:15|0.1327
17:43:16|0.1327
17:43:17|0.13269
17:43:18|0.13269
17:43:19|0.13269
17:43:20|0.13269
17:43:21|0.13269
17:43:22|0.13269
17:43:23|0.13269
17:43:24|0.13269
17:43:26|0.13269
17:43:28|0.13271
17:43:30|0.13271
17:43:30|0.13271
17:43:32|0.13272
17:43:33|0.13272
17:43:34|0.13286
17:43:35|0.13286
17:43:36|0.13328
17:43:37|0.13343
17:43:39|0.13318
17:43:40|0.13299
17:43:41|0.13299
17:43:42|0.13337
17:43:43|0.13337
17:43:44|0.13292
17:43:45|0.13292
17:43:46|0.13306
17:43:48|0.13322
17:43:49|0.13322
17:43:49|0.1332
17:43:50|0.13318
17:43:51|0.13312
17:43:52|0.13357
17:43:53|0.13353
17:43:54|0.13335
17:43:55|0.13331
17:43:56|0.13338
17:43:57|0.13338
17:43:58|0.13338
17:43:59|0.13338
17:44:00|0.13338
17:44:01|0.13338
17:44:02|0.13338
17:44:04|0.13338
17:44:05|0.13342
17:44:06|0.13338
17:44:07|0.13338
17:44:07|0.13338
17:44:09|0.13323
17:44:10|0.13323
17:44:11|0.13327
17:44:12|0.13327
17:44:13|0.13333
17:44:13|0.13333
17:44:15|0.13333
17:44:16|0.13333
17:44:16|0.13333
17:44:18|0.13333
17:44:18|0.13333
17:44:20|0.1331
17:44:20|0.13326
17:44:22|0.13333
17:44:23|0.13338
17:44:23|0.13338
17:44:25|0.13338
17:44:26|0.13337
17:44:27|0.13322
17:44:28|0.13322
17:44:29|0.13322
17:44:31|0.13322
17:44:32|0.1328
17:44:33|0.1328
17:44:34|0.13273
17:44:35|0.13273
17:44:36|0.13273
17:44:37|0.13308
17:44:38|0.13292
17:44:39|0.13274
17:44:40|0.13274
17:44:40|0.13274
17:44:42|0.13274
17:44:43|0.13274
17:44:44|0.13274
17:44:45|0.13274
17:44:46|0.13271
17:44:47|0.13271
17:44:48|0.13271
17:44:49|0.13271
17:44:51|0.13271
17:44:51|0.13271
17:44:52|0.13276
17:44:53|0.13276
17:44:54|0.13276
17:44:55|0.13276
17:44:57|0.13276
17:44:57|0.13276
17:44:58|0.13276
17:44:59|0.13276
17:45:00|0.13276
17:45:01|0.13276
17:45:02|0.13304
17:45:04|0.13299
17:45:04|0.13322
17:45:06|0.13322
17:45:07|0.13283
17:45:09|0.13283
17:45:10|0.13322
17:45:10|0.13322
17:45:12|0.13303
17:45:13|0.13275
17:45:13|0.13275
17:45:14|0.13275
17:45:15|0.13302
17:45:16|0.13302
17:45:17|0.13302
17:45:19|0.13302
17:45:20|0.13274
17:45:21|0.13297
17:45:21|0.13297
17:45:22|0.13297
17:45:23|0.13297
17:45:25|0.13353
17:45:25|0.13353
17:45:26|0.13316
17:45:28|0.13316
17:45:29|0.13323
17:45:30|0.13323
17:45:32|0.13292
17:45:33|0.13325
17:45:34|0.13325
17:45:35|0.13294
17:45:36|0.13294
17:45:37|0.13331
17:45:38|0.13331
17:45:39|0.13294
17:45:40|0.13294
17:45:40|0.13294
17:45:42|0.13294
17:45:43|0.13294
17:45:44|0.13294
17:45:45|0.13294
17:45:46|0.13294
17:45:47|0.13294
17:45:48|0.13294
17:45:49|0.13294
17:45:50|0.13294
17:45:51|0.13294
17:45:52|0.13298
17:45:52|0.13291
17:45:54|0.13291
17:45:54|0.13301
17:45:56|0.13295
17:45:57|0.13295
17:45:58|0.13295
17:45:59|0.13295
17:46:00|0.13295
17:46:01|0.13295
17:46:02|0.13295
17:46:03|0.13295
17:46:04|0.13295
17:46:05|0.13295
17:46:07|0.13295
17:46:07|0.13295
17:46:08|0.13295
17:46:09|0.13308
17:46:10|0.13308
17:46:12|0.13295
17:46:13|0.1331
17:46:14|0.1331
17:46:14|0.1331
17:46:15|0.1331
17:46:17|0.1331
17:46:18|0.1331
17:46:19|0.1331
17:46:20|0.13295
17:46:21|0.13295
17:46:22|0.13295
17:46:23|0.13295
17:46:24|0.13295
17:46:25|0.13295
17:46:26|0.13295
17:46:27|0.1331
17:46:27|0.1331
17:46:30|0.1331
17:46:30|0.1331
17:46:32|0.1331
17:46:32|0.1331
17:46:34|0.1331
17:46:35|0.1331
17:46:37|0.1331
17:46:37|0.1331
17:46:39|0.1333
17:46:40|0.1333
17:46:41|0.13313
17:46:42|0.13313
17:46:43|0.13313
17:46:44|0.13313
17:46:45|0.13313
17:46:46|0.13329
17:46:47|0.13329
17:46:48|0.13313
17:46:49|0.13307
17:46:50|0.13313
17:46:51|0.13313
17:46:53|0.13313
17:46:54|0.13313
17:46:54|0.13313
17:46:56|0.13313
17:46:56|0.13313
17:46:58|0.13329
17:46:59|0.13317
17:47:00|0.13317
17:47:00|0.13357
17:47:02|0.13357
17:47:03|0.13355
17:47:04|0.13357
17:47:04|0.13356
17:47:06|0.13357
17:47:07|0.13365
17:47:08|0.1341
17:47:09|0.13408
17:47:09|0.13406
17:47:11|0.13405
17:47:12|0.13407
17:47:13|0.13381
17:47:14|0.13381
17:47:15|0.13394
17:47:16|0.13394
17:47:17|0.13368
17:47:18|0.1339
17:47:19|0.1339
17:47:20|0.1339
17:47:21|0.1339
17:47:22|0.1339
17:47:23|0.1339
17:47:24|0.13315
17:47:24|0.1337
17:47:26|0.13394
17:47:26|0.13393
17:47:28|0.13392
17:47:29|0.13412
17:47:31|0.13429
17:47:32|0.13462
17:47:34|0.13458
17:47:35|0.13463
17:47:36|0.13473
17:47:38|0.13473
17:47:39|0.13473
17:47:40|0.13473
17:47:40|0.13496
17:47:43|0.13497
17:47:43|0.13498
17:47:44|0.13549
17:47:45|0.13543
17:47:46|0.13517
17:47:47|0.13546
17:47:48|0.13547
17:47:49|0.13546
17:47:50|0.13507
17:47:51|0.13576
17:47:53|0.13581
17:47:54|0.13582
17:47:55|0.13582
17:47:56|0.13568
17:47:57|0.13593
17:47:58|0.13594
17:47:59|0.13641
17:47:59|0.13677
17:48:01|0.13666
17:48:02|0.13594
17:48:03|0.13595
17:48:04|0.13608
17:48:04|0.13664
17:48:05|0.13588
17:48:07|0.13636
17:48:08|0.13636
17:48:08|0.13635
17:48:10|0.13685
17:48:11|0.13614
17:48:12|0.13588
17:48:13|0.13599
17:48:14|0.1367
17:48:14|0.13693
17:48:16|0.13722
17:48:17|0.13749
17:48:18|0.13749
17:48:19|0.13527
17:48:19|0.1353
17:48:21|0.13475
17:48:21|0.135
17:48:23|0.13478
17:48:23|0.13471
17:48:25|0.13514
17:48:25|0.13506
17:48:27|0.13472
17:48:27|0.13489
17:48:29|0.13541
17:48:29|0.13541
17:48:32|0.13541
17:48:33|0.13567
17:48:34|0.13549
17:48:35|0.13559
17:48:36|0.13559
17:48:37|0.13559
17:48:38|0.13547
17:48:39|0.13547
17:48:40|0.13554
17:48:41|0.13557
17:48:43|0.13567
17:48:44|0.13566
17:48:46|0.13586
17:48:46|0.13586
17:48:48|0.13579
17:48:49|0.13579
17:48:50|0.13579
17:48:51|0.13558
17:48:52|0.13558
17:48:53|0.13554
17:48:54|0.13509
17:48:55|0.135
17:48:57|0.13499
17:48:57|0.13501
17:48:58|0.13512
17:48:59|0.13545
17:49:01|0.13505
17:49:01|0.13668
17:49:02|0.13671
17:49:04|0.13623
17:49:04|0.13651
17:49:05|0.13647
17:49:06|0.13665
17:49:07|0.1365
17:49:08|0.13682
17:49:09|0.13705
17:49:10|0.13705
17:49:12|0.13696
17:49:13|0.13696
17:49:14|0.13756
17:49:15|0.13761
17:49:16|0.1375
17:49:18|0.13746
17:49:18|0.13741
17:49:19|0.13693
17:49:20|0.13723
17:49:21|0.13722
17:49:23|0.13812
17:49:24|0.13809
17:49:25|0.13758
17:49:26|0.1382
17:49:27|0.13777
17:49:28|0.13762
17:49:28|0.13766
17:49:30|0.13756
17:49:31|0.13782
17:49:33|0.13782
17:49:34|0.13777
17:49:35|0.13788
17:49:35|0.13757
17:49:37|0.13806
17:49:39|0.13788
17:49:40|0.13789
17:49:40|0.138
17:49:41|0.13806
17:49:42|0.13807
17:49:43|0.13797
17:49:44|0.13797
17:49:45|0.13797
17:49:46|0.13801
17:49:47|0.13816
17:49:48|0.13816
17:49:49|0.13817
17:49:51|0.13803
17:49:51|0.13803
17:49:52|0.13816
17:49:53|0.13816
17:49:55|0.13817
17:49:55|0.13815
17:49:56|0.13821
17:49:57|0.13739
17:49:58|0.1375
17:49:59|0.13782
17:50:00|0.13778
17:50:01|0.13779
17:50:02|0.13779
17:50:03|0.13771
17:50:04|0.13794
17:50:05|0.13782
17:50:06|0.13782
17:50:07|0.13782
17:50:08|0.13782
17:50:09|0.13782
17:50:10|0.13799
17:50:11|0.138
17:50:12|0.138
17:50:13|0.13786
17:50:14|0.13803
17:50:15|0.1382
17:50:17|0.13898
17:50:17|0.13875
17:50:19|0.1393
17:50:19|0.13926
17:50:20|0.13921
17:50:21|0.13935
17:50:22|0.13935
17:50:24|0.1395
17:50:24|0.1399
17:50:25|0.13937
17:50:26|0.13942
17:50:27|0.13965
17:50:28|0.13986
17:50:29|0.13949
17:50:30|0.13992
17:50:32|0.13987
17:50:33|0.13987
17:50:34|0.13987
17:50:36|0.14
17:50:37|0.13989
17:50:38|0.13988
17:50:39|0.13999
17:50:40|0.13999
17:50:41|0.13999
17:50:43|0.14
17:50:43|0.14
17:50:45|0.13999
17:50:45|0.13967
17:50:46|0.13931
17:50:47|0.13945
17:50:49|0.13944
17:50:50|0.13933
17:50:51|0.1393
17:50:51|0.1394
17:50:52|0.13827
17:50:53|0.13827
17:50:55|0.13844
17:50:56|0.13931
17:50:57|0.13746
17:50:57|0.13895
17:50:58|0.13846
17:51:00|0.13821
17:51:01|0.13852
17:51:03|0.13836
17:51:04|0.13831
17:51:04|0.13732
17:51:05|0.1385
17:51:06|0.13833
17:51:08|0.13801
17:51:09|0.13784
17:51:10|0.13768
17:51:12|0.13766
17:51:12|0.13784
17:51:14|0.13751
17:51:15|0.13803
17:51:16|0.13803
17:51:17|0.13795
17:51:18|0.138
17:51:18|0.13814
17:51:20|0.13814
17:51:21|0.13831
17:51:21|0.1385
17:51:23|0.13851
17:51:24|0.13863
17:51:25|0.139
17:51:26|0.13868
17:51:26|0.13859
17:51:28|0.13901
17:51:29|0.13894
17:51:30|0.13901
17:51:31|0.13896
17:51:31|0.13901
17:51:33|0.13928
17:51:35|0.13936
17:51:36|0.13928
17:51:38|0.1388
17:51:39|0.13878
17:51:40|0.13848
17:51:40|0.13901
17:51:43|0.13887
17:51:44|0.13981
17:51:45|0.13955
17:51:46|0.13946
17:51:47|0.14
17:51:49|0.14
17:51:50|0.14017
17:51:50|0.14031
17:51:52|0.14089
17:51:53|0.14138
17:51:53|0.14102
17:51:54|0.14098
17:51:55|0.14075
17:51:56|0.14126
17:51:58|0.14149
17:51:59|0.14143
17:52:00|0.14119
17:52:01|0.14104
17:52:02|0.14069
17:52:03|0.14034
17:52:04|0.14045
17:52:05|0.14068
17:52:06|0.14072
17:52:07|0.14193
17:52:08|0.14096
17:52:09|0.14091
17:52:10|0.14126
17:52:11|0.14126
17:52:12|0.14118
17:52:13|0.14115
17:52:14|0.14096
17:52:15|0.14098
17:52:16|0.14098
17:52:17|0.141
17:52:18|0.14072
17:52:19|0.141
17:52:20|0.14098
17:52:21|0.14088
17:52:22|0.14002
17:52:23|0.14088
17:52:24|0.14111
17:52:25|0.14013
17:52:26|0.14108
17:52:27|0.14108
17:52:28|0.14073
17:52:29|0.14101
17:52:30|0.14084
17:52:31|0.14122
17:52:32|0.14125
17:52:33|0.14094
17:52:34|0.14029
17:52:36|0.14085
17:52:38|0.14126
17:52:39|0.14147
17:52:40|0.14098
17:52:41|0.14147
17:52:42|0.14132
17:52:43|0.14199
17:52:44|0.14184
17:52:45|0.14197
17:52:46|0.14188
17:52:47|0.142
17:52:48|0.142
17:52:49|0.14232
17:52:50|0.14214
17:52:51|0.14227
17:52:52|0.14228
17:52:53|0.14205
17:52:55|0.14213
17:52:56|0.14214
17:52:56|0.14245
17:52:57|0.14244
17:52:58|0.14242
17:52:59|0.14243
17:53:00|0.14275
17:53:02|0.14283
17:53:04|0.14275
17:53:04|0.14275
17:53:05|0.14314
17:53:06|0.1432
17:53:07|0.14363
17:53:08|0.14298
17:53:09|0.143
17:53:10|0.144
17:53:11|0.14349
17:53:12|0.14373
17:53:13|0.14292
17:53:14|0.14245
17:53:15|0.14232
17:53:16|0.14256
17:53:17|0.14237
17:53:18|0.14152
17:53:19|0.142
17:53:20|0.14197
17:53:21|0.1422
17:53:22|0.14285
17:53:23|0.14235
17:53:24|0.14295
17:53:25|0.14281
17:53:26|0.14236
17:53:27|0.14257
17:53:28|0.14374
17:53:29|0.14368
17:53:30|0.14361
17:53:31|0.14371
17:53:32|0.14335
17:53:33|0.14296
17:53:34|0.14353
17:53:36|0.14375
17:53:38|0.1438
17:53:39|0.144
17:53:41|0.1442
17:53:41|0.14417
17:53:43|0.14428
17:53:44|0.14449
17:53:45|0.145
17:53:46|0.14504
17:53:47|0.14491
17:53:48|0.14533
17:53:49|0.14526
17:53:50|0.14517
17:53:51|0.14522
17:53:52|0.14537
17:53:53|0.1457
17:53:55|0.14529
17:53:55|0.14551
17:53:57|0.14599
17:53:57|0.14635
17:53:59|0.14635
17:53:59|0.14554
17:54:01|0.14677
17:54:01|0.14666
17:54:03|0.14685
17:54:04|0.14668
17:54:05|0.14606
17:54:05|0.14656
17:54:07|0.14631
17:54:07|0.14519
17:54:09|0.14451
17:54:10|0.14577
17:54:11|0.14599
17:54:11|0.14563
17:54:12|0.146
17:54:14|0.146
17:54:15|0.14571
17:54:15|0.14297
17:54:16|0.14224
17:54:18|0.14396
17:54:19|0.14397
17:54:20|0.14379
17:54:21|0.14346
17:54:22|0.14345
17:54:23|0.14415
17:54:23|0.14413
17:54:24|0.14383
17:54:26|0.1436
17:54:26|0.14367
17:54:30|0.14388
17:54:30|0.14392
17:54:31|0.14378
17:54:32|0.14369
17:54:33|0.14356
17:54:34|0.14316
17:54:35|0.14276
17:54:37|0.14254
17:54:38|0.14273
17:54:39|0.14159
17:54:40|0.14155
17:54:42|0.14166
17:54:42|0.14052
17:54:43|0.14097
17:54:45|0.14123
17:54:46|0.14159
17:54:48|0.14164
17:54:49|0.14181
17:54:50|0.14191
17:54:51|0.14225
17:54:52|0.14226
17:54:53|0.14233
17:54:54|0.14244
17:54:54|0.1425
17:54:55|0.14241
17:54:56|0.14281
17:54:58|0.1435
17:54:59|0.14353
17:55:00|0.14347
17:55:01|0.14367
17:55:02|0.14425
17:55:03|0.14393
17:55:04|0.14399
17:55:04|0.14384
17:55:05|0.14392
17:55:07|0.14423
17:55:08|0.14372
17:55:10|0.14324
17:55:12|0.14341
17:55:13|0.1437
17:55:14|0.14372
17:55:15|0.144
17:55:16|0.14361
17:55:17|0.14358
17:55:18|0.14341
17:55:18|0.14396
17:55:20|0.14358
17:55:21|0.14382
17:55:22|0.1434
17:55:23|0.14357
17:55:23|0.14354
17:55:26|0.14354
17:55:26|0.143
17:55:27|0.14322
17:55:29|0.14319
17:55:30|0.14269
17:55:30|0.14247
17:55:31|0.14248
17:55:32|0.1428
17:55:34|0.14321
17:55:35|0.14248
17:55:36|0.14311
17:55:37|0.1426
17:55:39|0.14305
17:55:41|0.14284
17:55:42|0.143
17:55:42|0.14282
17:55:44|0.14256
17:55:45|0.143
17:55:46|0.14288
17:55:47|0.14269
17:55:49|0.14228
17:55:49|0.14196
17:55:50|0.14219
17:55:51|0.14203
17:55:52|0.14246
17:55:53|0.14299
17:55:54|0.14228
17:55:55|0.14266
17:55:56|0.14228
17:55:58|0.143
17:55:59|0.14263
17:56:00|0.14289
17:56:01|0.14242
17:56:02|0.14155
17:56:03|0.14209
17:56:04|0.14252
17:56:05|0.14237
17:56:06|0.14208
17:56:07|0.14194
17:56:08|0.14225
17:56:09|0.14208
17:56:10|0.14186
17:56:11|0.14193
17:56:11|0.14183
17:56:12|0.14167
17:56:14|0.14175
17:56:15|0.14188
17:56:16|0.14193
17:56:17|0.14198
17:56:17|0.14198
17:56:19|0.14198
17:56:20|0.14228
17:56:21|0.14177
17:56:22|0.14159
17:56:23|0.14192
17:56:23|0.14193
17:56:25|0.14187
17:56:26|0.14178
17:56:26|0.14155
17:56:28|0.14192
17:56:29|0.1417
17:56:30|0.142
17:56:31|0.14193
17:56:32|0.1417
17:56:33|0.14196
17:56:33|0.14158
17:56:35|0.1417
17:56:36|0.1419
17:56:37|0.1419
17:56:38|0.14163
17:56:40|0.14143
17:56:41|0.14091
17:56:42|0.14105
17:56:43|0.1402
17:56:45|0.14003
17:56:47|0.14078
17:56:48|0.14071
17:56:50|0.14046
17:56:50|0.14049
17:56:52|0.1401
17:56:53|0.13937
17:56:54|0.1397
17:56:55|0.13936
17:56:56|0.13982
17:56:57|0.13977
17:56:58|0.13948
17:56:59|0.13994
17:57:00|0.13941
17:57:01|0.13946
17:57:02|0.13943
17:57:03|0.13924
17:57:04|0.13944
17:57:05|0.13938
17:57:06|0.13949
17:57:07|0.13931
17:57:08|0.13925
17:57:09|0.1391
17:57:10|0.139
17:57:11|0.13915
17:57:12|0.1391
17:57:13|0.13915
17:57:14|0.13892
17:57:15|0.1391
17:57:16|0.13886
17:57:17|0.13897
17:57:18|0.13885
17:57:19|0.13873
17:57:20|0.13876
17:57:21|0.13885
17:57:22|0.13882
17:57:23|0.13876
17:57:24|0.13892
17:57:25|0.13908
17:57:26|0.13865
17:57:27|0.14009
17:57:28|0.13979
17:57:29|0.13876
17:57:30|0.13893
17:57:31|0.13939
17:57:32|0.13938
17:57:33|0.13937
17:57:34|0.13902
17:57:35|0.1394
17:57:36|0.13913
17:57:37|0.13939
17:57:38|0.13919
17:57:39|0.13939
17:57:41|0.1392
17:57:42|0.13924
17:57:43|0.13924
17:57:44|0.1394
17:57:45|0.1394
17:57:46|0.13911
17:57:48|0.1394
17:57:49|0.13953
17:57:50|0.13988
17:57:51|0.13955
17:57:52|0.1394
17:57:53|0.13943
17:57:54|0.13925
17:57:55|0.13974
17:57:56|0.13941
17:57:58|0.13983
17:57:59|0.13993
17:58:00|0.13973
17:58:01|0.13977
17:58:02|0.13981
17:58:03|0.13991
17:58:04|0.14
17:58:05|0.13997
17:58:06|0.14104
17:58:07|0.14115
17:58:08|0.14093
17:58:09|0.14188
17:58:10|0.14113
17:58:11|0.14118
17:58:12|0.1413
17:58:13|0.14182
17:58:14|0.14161
17:58:15|0.14282
17:58:16|0.14219
17:58:17|0.14195
17:58:18|0.14136
17:58:19|0.14139
17:58:20|0.14174
17:58:21|0.1418
17:58:22|0.13978
17:58:23|0.13999
17:58:24|0.14003
17:58:25|0.14129
17:58:26|0.14033
17:58:27|0.14104
17:58:28|0.14151
17:58:29|0.14099
17:58:30|0.14115
17:58:31|0.14178
17:58:32|0.14205
17:58:33|0.14243
17:58:34|0.14134
17:58:35|0.14268
17:58:36|0.14227
17:58:37|0.14256
17:58:38|0.14215
17:58:39|0.14183
17:58:40|0.14305
17:58:42|0.14263
17:58:43|0.14196
17:58:44|0.143
17:58:45|0.14265
17:58:47|0.14333
17:58:47|0.14267
17:58:49|0.142
17:58:49|0.14293
17:58:51|0.14268
17:58:52|0.143
17:58:53|0.14344
17:58:54|0.14338
17:58:55|0.14392
17:58:56|0.144
17:58:57|0.1437
17:58:59|0.14453
17:59:00|0.1434
17:59:01|0.14433
17:59:03|0.14428
17:59:03|0.1441
17:59:04|0.14351
17:59:05|0.14361
17:59:06|0.143
17:59:07|0.14427
17:59:08|0.14314
17:59:09|0.14359
17:59:10|0.14363
17:59:11|0.14331
17:59:12|0.14313
17:59:13|0.14299
17:59:15|0.14431
17:59:15|0.14359
17:59:16|0.14349
17:59:17|0.14311
17:59:18|0.14306
17:59:19|0.14359
17:59:20|0.1434
17:59:21|0.14332
17:59:22|0.14349
17:59:23|0.14334
17:59:24|0.14347
17:59:25|0.14349
17:59:26|0.14344
17:59:27|0.14344
17:59:28|0.14349
17:59:29|0.14331
17:59:30|0.14332
17:59:31|0.14332
17:59:32|0.14344
17:59:33|0.14347
17:59:34|0.143
17:59:35|0.14337
17:59:36|0.14318
17:59:37|0.14331
17:59:38|0.14342
17:59:39|0.14349
17:59:40|0.14331
17:59:42|0.14357
17:59:43|0.14357
17:59:44|0.14356
17:59:45|0.144
17:59:46|0.14398
17:59:47|0.14385
17:59:49|0.14374
17:59:50|0.14381
17:59:51|0.14326
17:59:52|0.14345
17:59:53|0.14364
17:59:54|0.14384
17:59:56|0.1439
17:59:56|0.14408
17:59:57|0.1439
17:59:59|0.1439
18:00:00|0.14406
18:00:01|0.14391
18:00:02|0.14391
18:00:03|0.14374
18:00:04|0.14385
18:00:04|0.14242
18:00:06|0.14319
18:00:07|0.1427
18:00:08|0.14179
18:00:09|0.1415
18:00:11|0.14071
18:00:12|0.14072
18:00:13|0.14042
18:00:15|0.14047
18:00:15|0.14047
18:00:17|0.14002
18:00:18|0.14065
18:00:19|0.14103
18:00:20|0.14015
18:00:21|0.14067
18:00:22|0.14137
18:00:23|0.14099
18:00:24|0.14096
18:00:25|0.14096
18:00:26|0.14091
18:00:27|0.1407
18:00:28|0.14067
18:00:29|0.14071
18:00:30|0.14058
18:00:31|0.1407
18:00:32|0.14017
18:00:33|0.14015
18:00:34|0.14015
18:00:35|0.14015
18:00:36|0.14043
18:00:37|0.14045
18:00:38|0.14036
18:00:39|0.14057
18:00:40|0.14056
18:00:41|0.14004
18:00:42|0.14015
18:00:44|0.14029
18:00:45|0.14004
18:00:47|0.14008
18:00:47|0.14014
18:00:48|0.14015
18:00:50|0.14056
18:00:52|0.14008
18:00:52|0.1401
18:00:53|0.14003
18:00:54|0.14019
18:00:55|0.14016
18:00:56|0.1401
18:00:57|0.14
18:00:58|0.14004
18:00:59|0.14012
18:01:00|0.13985
18:01:02|0.13975
18:01:02|0.13966
18:01:03|0.1393
18:01:04|0.13919
18:01:05|0.13898
18:01:07|0.13892
18:01:08|0.13872
18:01:09|0.1393
18:01:10|0.13931
18:01:12|0.13931
18:01:13|0.13938
18:01:13|0.13942
18:01:14|0.1393
18:01:15|0.1395
18:01:17|0.1395
18:01:18|0.13949
18:01:19|0.13952
18:01:19|0.1394
18:01:20|0.13994
18:01:21|0.13975
18:01:22|0.13953
18:01:23|0.1397
18:01:25|0.13938
18:01:25|0.13985
18:01:26|0.14022
18:01:27|0.14021
18:01:28|0.14022
18:01:29|0.14037
18:01:30|0.13964
18:01:32|0.14067
18:01:33|0.14055
18:01:33|0.1417
18:01:34|0.14115
18:01:35|0.14126
18:01:36|0.1417
18:01:38|0.14124
18:01:38|0.14108
18:01:39|0.14127
18:01:40|0.1412
18:01:41|0.14125
18:01:43|0.14146
18:01:44|0.1414
18:01:45|0.14125
18:01:46|0.14129
18:01:47|0.14015
18:01:49|0.13948
18:01:51|0.14082
18:01:51|0.14079
18:01:52|0.14054
18:01:53|0.14127
18:01:54|0.14124
18:01:56|0.14075
18:01:57|0.14075
18:01:58|0.14075
18:01:59|0.14075
18:02:00|0.14082
18:02:01|0.14078
18:02:02|0.14068
18:02:03|0.141
18:02:04|0.14075
18:02:05|0.14085
18:02:07|0.14073
18:02:07|0.14057
18:02:09|0.14073
18:02:10|0.14078
18:02:11|0.14078
18:02:12|0.14078
18:02:12|0.14071
18:02:14|0.1402
18:02:15|0.14067
18:02:16|0.14085
18:02:16|0.141
18:02:18|0.14073
18:02:19|0.14097
18:02:20|0.14073
18:02:21|0.14073
18:02:22|0.14015
18:02:23|0.14044
18:02:24|0.14016
18:02:25|0.14034
18:02:26|0.14045
18:02:26|0.14044
18:02:28|0.141
18:02:29|0.14096
18:02:29|0.14096
18:02:30|0.14096
18:02:32|0.14061
18:02:33|0.14062
18:02:34|0.14062
18:02:35|0.14108
18:02:35|0.14021
18:02:37|0.14061
18:02:38|0.14055
18:02:39|0.14053
18:02:40|0.14058
18:02:41|0.14044
18:02:41|0.14032
18:02:42|0.14052
18:02:44|0.14032
18:02:45|0.14046
18:02:46|0.14056
18:02:48|0.14066
18:02:49|0.14046
18:02:49|0.14046
18:02:51|0.1408
18:02:52|0.14022
18:02:54|0.14056
18:02:55|0.14068
18:02:56|0.14061
18:02:57|0.1408
18:02:58|0.1408
18:02:59|0.1408
18:03:00|0.14077
18:03:01|0.14056
18:03:02|0.14068
18:03:02|0.14056
18:03:04|0.14032
18:03:05|0.14032
18:03:06|0.14045
18:03:07|0.14045
18:03:08|0.14049
18:03:09|0.14049
18:03:10|0.14028
18:03:11|0.14016
18:03:12|0.1391
18:03:13|0.13989
18:03:14|0.13928
18:03:14|0.1385
18:03:16|0.1385
18:03:17|0.13709
18:03:18|0.13716
18:03:19|0.13821
18:03:20|0.13751
18:03:21|0.13767
18:03:22|0.1375
18:03:23|0.13763
18:03:23|0.13734
18:03:25|0.13726
18:03:26|0.13726
18:03:27|0.13727
18:03:27|0.13744
18:03:29|0.13728
18:03:29|0.1376
18:03:31|0.13737
18:03:31|0.13726
18:03:33|0.13745
18:03:33|0.13727
18:03:34|0.13676
18:03:36|0.13666
18:03:37|0.13691
18:03:38|0.1369
18:03:39|0.13621
18:03:39|0.13644
18:03:41|0.13675
18:03:41|0.1365
18:03:43|0.13638
18:03:44|0.13631
18:03:45|0.13501
18:03:47|0.13605
18:03:48|0.13631
18:03:50|0.13543
18:03:51|0.13584
18:03:52|0.13545
18:03:53|0.13519
18:03:55|0.13588
18:03:56|0.13533
18:03:56|0.13532
18:03:58|0.13552
18:04:00|0.13533
18:04:00|0.1357
18:04:01|0.13575
18:04:02|0.13548
18:04:03|0.13535
18:04:04|0.13536
18:04:05|0.13542
18:04:06|0.13558
18:04:07|0.136
18:04:08|0.13595
18:04:09|0.13613
18:04:10|0.13639
18:04:11|0.13647
18:04:12|0.13625
18:04:13|0.13638
18:04:14|0.13675
18:04:15|0.13657
18:04:16|0.13675
18:04:17|0.13675
18:04:18|0.13653
18:04:19|0.13656
18:04:20|0.13678
18:04:21|0.137
18:04:22|0.13675
18:04:23|0.13669
18:04:25|0.13685
18:04:26|0.13701
18:04:27|0.13719
18:04:28|0.13679
18:04:29|0.13738
18:04:30|0.13712
18:04:31|0.1374
18:04:32|0.13769
18:04:33|0.13747
18:04:34|0.13732
18:04:34|0.13806
18:04:36|0.13803
18:04:36|0.13812
18:04:38|0.13814
18:04:39|0.13803
18:04:40|0.13814
18:04:41|0.13814
18:04:42|0.13814
18:04:43|0.13796
18:04:44|0.13815
18:04:45|0.13797
18:04:46|0.1384
18:04:47|0.13804
18:04:49|0.13826
18:04:50|0.13825
18:04:50|0.13799
18:04:53|0.13823
18:04:54|0.13819
18:04:54|0.13821
18:04:55|0.13821
18:04:56|0.13825
18:04:58|0.13819
18:04:58|0.13791
18:04:59|0.13816
18:05:00|0.1377
18:05:01|0.13795
18:05:02|0.13806
18:05:04|0.13806
18:05:05|0.13743
18:05:06|0.13743
18:05:06|0.13761
18:05:07|0.13798
18:05:08|0.13735
18:05:10|0.13781
18:05:10|0.13752
18:05:12|0.13735
18:05:13|0.13733
18:05:13|0.13733
18:05:15|0.13732
18:05:15|0.13732
18:05:17|0.13732
18:05:18|0.13729
18:05:19|0.13723
18:05:20|0.13728
18:05:21|0.1368
18:05:21|0.13732
18:05:23|0.13657
18:05:23|0.1368
18:05:25|0.137
18:05:25|0.13707
18:05:26|0.13695
18:05:28|0.13673
18:05:28|0.13698
18:05:30|0.13686
18:05:30|0.13682
18:05:31|0.13682
18:05:33|0.13685
18:05:33|0.1367
18:05:35|0.13676
18:05:35|0.13685
18:05:36|0.13685
18:05:37|0.13685
18:05:39|0.13685
18:05:39|0.13695
18:05:40|0.13685
18:05:42|0.13657
18:05:42|0.13658
18:05:44|0.13676
18:05:44|0.137
18:05:45|0.137
18:05:46|0.13728
18:05:49|0.13727
18:05:51|0.13695
18:05:52|0.13695
18:05:54|0.13715
18:05:54|0.13745
18:05:56|0.13727
18:05:57|0.13727
18:05:58|0.13727
18:06:00|0.13695
18:06:01|0.13717
18:06:01|0.13717
18:06:03|0.13715
18:06:03|0.13702
18:06:05|0.13733
18:06:06|0.13714
18:06:07|0.13714
18:06:08|0.13714
18:06:09|0.13705
18:06:10|0.137
18:06:11|0.13697
18:06:13|0.13705
18:06:14|0.1372
18:06:14|0.13725
18:06:16|0.13725
18:06:16|0.13739
18:06:17|0.13739
18:06:19|0.13739
18:06:20|0.13737
18:06:22|0.13736
18:06:23|0.13735
18:06:24|0.13735
18:06:25|0.13735
18:06:26|0.13735
18:06:26|0.13735
18:06:27|0.13726
18:06:29|0.13726
18:06:30|0.13735
18:06:30|0.13736
18:06:31|0.13736
18:06:32|0.13736
18:06:33|0.13736
18:06:34|0.13736
18:06:35|0.13737
18:06:37|0.13769
18:06:38|0.13769
18:06:38|0.13764
18:06:39|0.13764
18:06:41|0.13785
18:06:41|0.13726
18:06:42|0.13765
18:06:44|0.13766
18:06:44|0.13787
18:06:45|0.13787
18:06:46|0.13787
18:06:47|0.13785
18:06:49|0.13785
18:06:51|0.13785
18:06:52|0.13785
18:06:54|0.13785
18:06:55|0.13766
18:06:57|0.13786
18:06:58|0.13725
18:06:58|0.13729
18:06:59|0.13734
18:07:00|0.13734
18:07:01|0.13734
18:07:02|0.13728
18:07:04|0.13728
18:07:04|0.13729
18:07:05|0.13724
18:07:06|0.137
18:07:07|0.13694
18:07:09|0.1367
18:07:09|0.13674
18:07:10|0.13706
18:07:11|0.13706
18:07:12|0.13728
18:07:13|0.13711
18:07:14|0.1372
18:07:15|0.1372
18:07:16|0.1372
18:07:17|0.13743
18:07:18|0.13743
18:07:20|0.13765
18:07:21|0.13728
18:07:21|0.13728
18:07:23|0.1367
18:07:24|0.13679
18:07:25|0.13679
18:07:27|0.13679
18:07:27|0.13707
18:07:29|0.13705
18:07:30|0.13729
18:07:31|0.13689
18:07:31|0.13691
18:07:33|0.13691
18:07:33|0.13691
18:07:34|0.13759
18:07:35|0.13765
18:07:36|0.1375
18:07:37|0.13758
18:07:38|0.13766
18:07:39|0.13766
18:07:40|0.13766
18:07:41|0.13766
18:07:43|0.13766
18:07:43|0.13786
18:07:44|0.13755
18:07:46|0.13756
18:07:46|0.13775
18:07:47|0.13768
18:07:49|0.13755
18:07:50|0.13786
18:07:51|0.13789
18:07:52|0.13788
18:07:54|0.1379
18:07:55|0.1376
18:07:56|0.13753
18:07:56|0.13746
18:07:58|0.13767
18:07:59|0.1376
18:07:59|0.13768
18:08:01|0.13765
18:08:02|0.13789
18:08:03|0.13788
18:08:04|0.13788
18:08:05|0.13788
18:08:06|0.13786
18:08:08|0.13781
18:08:08|0.13749
18:08:09|0.13786
18:08:10|0.13786
18:08:12|0.13752
18:08:12|0.13767
18:08:13|0.13767
18:08:14|0.13744
18:08:15|0.13762
18:08:16|0.13762
18:08:17|0.13769
18:08:19|0.13765
18:08:19|0.13755
18:08:20|0.13741
18:08:21|0.13752
18:08:22|0.13738
18:08:23|0.13751
18:08:24|0.13766
18:08:25|0.13762
18:08:26|0.13733
18:08:27|0.13733
18:08:28|0.13741
18:08:29|0.13741
18:08:30|0.13741
18:08:31|0.13709
18:08:32|0.1371
18:08:33|0.1368
18:08:34|0.1375
18:08:35|0.1368
18:08:36|0.13684
18:08:37|0.13684
18:08:38|0.13684
18:08:39|0.13684
18:08:40|0.13694
18:08:41|0.13684
18:08:42|0.1369
18:08:43|0.1369
18:08:44|0.1369
18:08:45|0.1369
18:08:46|0.13688
18:08:47|0.13692
18:08:48|0.13745
18:08:49|0.13745
18:08:51|0.13745
18:08:52|0.13713
18:08:53|0.13713
18:08:54|0.13713
18:08:55|0.13713
18:08:57|0.13684
18:08:58|0.13684
18:08:59|0.13704
18:09:00|0.137
18:09:02|0.13698
18:09:04|0.1369
18:09:04|0.137
18:09:06|0.137
18:09:07|0.137
18:09:08|0.137
18:09:09|0.137
18:09:10|0.13699
18:09:11|0.137
18:09:12|0.137
18:09:13|0.137
18:09:13|0.1369
18:09:14|0.13695
18:09:16|0.13695
18:09:16|0.13657
18:09:17|0.13657
18:09:19|0.13685
18:09:20|0.13657
18:09:21|0.13658
18:09:22|0.13657
18:09:23|0.13657
18:09:23|0.13657
18:09:25|0.13657
18:09:26|0.13657
18:09:26|0.13657
18:09:28|0.13673
18:09:29|0.13657
18:09:30|0.137
18:09:31|0.137
18:09:33|0.13674
18:09:33|0.13687
18:09:35|0.13662
18:09:35|0.13662
18:09:37|0.13662
18:09:37|0.13669
18:09:38|0.1369
18:09:40|0.13662
18:09:41|0.13664
18:09:42|0.13691
18:09:42|0.13664
18:09:43|0.13664
18:09:45|0.13685
18:09:46|0.13661
18:09:47|0.13661
18:09:48|0.13691
18:09:49|0.13691
18:09:49|0.13685
18:09:51|0.13669
18:09:52|0.13688
18:09:54|0.137
18:09:54|0.13722
18:09:56|0.13721
18:09:58|0.13708
18:09:59|0.13707
18:10:00|0.13705
18:10:00|0.13745
18:10:02|0.1372
18:10:03|0.1372
18:10:04|0.13705
18:10:05|0.13705
18:10:06|0.13705
18:10:07|0.13707
18:10:08|0.13707
18:10:09|0.13702
18:10:10|0.13707
18:10:11|0.13754
18:10:12|0.1372
18:10:13|0.13669
18:10:14|0.1367
18:10:15|0.1367
18:10:15|0.13708
18:10:17|0.13708
18:10:18|0.13707
18:10:18|0.13667
18:10:19|0.13682
18:10:21|0.13682
18:10:22|0.13657
18:10:23|0.13682
18:10:23|0.13682
18:10:25|0.13683
18:10:27|0.13683
18:10:27|0.13683
18:10:28|0.13683
18:10:29|0.13683
18:10:30|0.13657
18:10:31|0.13657
18:10:32|0.13658
18:10:33|0.13657
18:10:34|0.13657
18:10:35|0.13657
18:10:36|0.13657
18:10:37|0.13657
18:10:38|0.13657
18:10:40|0.13657
18:10:41|0.13657
18:10:42|0.13657
18:10:43|0.13673
18:10:44|0.13673
18:10:45|0.13658
18:10:46|0.13657
18:10:47|0.13657
18:10:48|0.13657
18:10:49|0.13657
18:10:50|0.13657
18:10:51|0.13657
18:10:52|0.13657
18:10:54|0.13669
18:10:55|0.13658
18:10:56|0.13658
18:10:57|0.13673
18:10:58|0.13673
18:10:59|0.13673
18:11:00|0.13661
18:11:02|0.13661
18:11:03|0.13658
18:11:04|0.13658
18:11:05|0.13707
18:11:07|0.13677
18:11:08|0.13677
18:11:09|0.13658
18:11:09|0.13658
18:11:11|0.13673
18:11:12|0.13676
18:11:12|0.13719
18:11:14|0.13716
18:11:15|0.13677
18:11:16|0.13707
18:11:17|0.13707
18:11:18|0.13675
18:11:18|0.13705
18:11:19|0.13724
18:11:21|0.13714
18:11:22|0.13712
18:11:23|0.13705
18:11:24|0.13712
18:11:25|0.13728
18:11:25|0.13723
18:11:27|0.13708
18:11:27|0.13708
18:11:29|0.13708
18:11:30|0.13709
18:11:31|0.13709
18:11:32|0.13703
18:11:33|0.13709
18:11:34|0.13728
18:11:34|0.13719
18:11:35|0.1372
18:11:37|0.13719
18:11:38|0.13716
18:11:39|0.13721
18:11:40|0.13706
18:11:41|0.137
18:11:42|0.13707
18:11:43|0.13707
18:11:45|0.13744
18:11:45|0.13744
18:11:46|0.13699
18:11:47|0.13697
18:11:48|0.1368
18:11:49|0.137
18:11:50|0.13743
18:11:51|0.13743
18:11:52|0.13776
18:11:53|0.13774
18:11:55|0.13735
18:11:57|0.13761
18:11:58|0.138
18:11:59|0.1372
18:12:00|0.13751
18:12:02|0.13692
18:12:03|0.137
18:12:04|0.13716
18:12:06|0.13712
18:12:07|0.13712
18:12:08|0.13717
18:12:10|0.13716
18:12:11|0.1372
18:12:12|0.1372
18:12:13|0.13717
18:12:14|0.13717
18:12:15|0.13717
18:12:16|0.1372
18:12:18|0.13717
18:12:19|0.13716
18:12:21|0.1372
18:12:22|0.13717
18:12:23|0.13706
18:12:24|0.13706
18:12:25|0.13705
18:12:26|0.13706
18:12:27|0.13692
18:12:28|0.13706
18:12:29|0.13715
18:12:30|0.13714
18:12:31|0.13714
18:12:32|0.13714
18:12:33|0.13714
18:12:34|0.1368
18:12:35|0.1368
18:12:36|0.13707
18:12:37|0.13707
18:12:38|0.13707
18:12:39|0.13707
18:12:40|0.13707
18:12:41|0.13726
18:12:42|0.13726
18:12:43|0.13714
18:12:44|0.13714
18:12:45|0.137
18:12:46|0.13719
18:12:47|0.13718
18:12:48|0.13709
18:12:49|0.13699
18:12:50|0.1376
18:12:51|0.13736
18:12:52|0.13745
18:12:53|0.13745
18:12:54|0.13744
18:12:56|0.13752
18:12:57|0.13749
18:12:58|0.13752
18:13:00|0.13766
18:13:01|0.13782
18:13:02|0.13749
18:13:03|0.13766
18:13:04|0.13757
18:13:04|0.13756
18:13:06|0.13756
18:13:08|0.13762
18:13:09|0.13745
18:13:10|0.13759
18:13:11|0.13758
18:13:12|0.13759
18:13:13|0.13759
18:13:14|0.13758
18:13:15|0.13758
18:13:16|0.13762
18:13:17|0.13762
18:13:18|0.13762
18:13:19|0.13762
18:13:20|0.13762
18:13:21|0.13761
18:13:22|0.13761
18:13:23|0.13762
18:13:24|0.13729
18:13:25|0.1374
18:13:26|0.13737
18:13:27|0.13737
18:13:28|0.13737
18:13:29|0.13737
18:13:30|0.13782
18:13:31|0.13782
18:13:32|0.13782
18:13:33|0.13746
18:13:34|0.13765
18:13:35|0.1376
18:13:36|0.1376
18:13:37|0.1376
18:13:38|0.1376
18:13:39|0.13764
18:13:40|0.13765
18:13:41|0.13764
18:13:42|0.13765
18:13:43|0.1376
18:13:44|0.1376
18:13:45|0.13765
18:13:46|0.13765
18:13:47|0.13765
18:13:48|0.1377
18:13:49|0.1377
18:13:50|0.13779
18:13:51|0.13779
18:13:52|0.13779
18:13:53|0.13768
18:13:54|0.13781
18:13:55|0.13781
18:13:57|0.13781
18:13:57|0.13781
18:13:59|0.13781
18:14:00|0.13781
18:14:01|0.13784
18:14:03|0.13786
18:14:04|0.13786
18:14:05|0.13786
18:14:06|0.13799
18:14:07|0.13799
18:14:07|0.13799
18:14:09|0.13799
18:14:09|0.13799
18:14:10|0.13799
18:14:12|0.13821
18:14:12|0.13821
18:14:14|0.13828
18:14:14|0.13811
18:14:16|0.13842
18:14:17|0.13825
18:14:18|0.13825
18:14:19|0.13825
18:14:20|0.13842
18:14:20|0.13842
18:14:22|0.13801
18:14:23|0.13821
18:14:24|0.13839
18:14:24|0.13826
18:14:26|0.13809
18:14:26|0.13832
18:14:27|0.13842
18:14:28|0.13844
18:14:29|0.13842
18:14:30|0.13807
18:14:32|0.13807
18:14:33|0.13871
18:14:33|0.13854
18:14:34|0.13881
18:14:35|0.13868
18:14:36|0.13847
18:14:37|0.13875
18:14:39|0.13872
18:14:39|0.13872
18:14:40|0.13847
18:14:41|0.13847
18:14:42|0.13881
18:14:43|0.13865
18:14:44|0.13879
18:14:45|0.13879
18:14:47|0.13884
18:14:47|0.13884
18:14:49|0.13884
18:14:49|0.13907
18:14:50|0.13919
18:14:52|0.13918
18:14:53|0.13918
18:14:53|0.13928
18:14:54|0.13919
18:14:55|0.13919
18:14:58|0.13957
18:14:59|0.13957
18:15:01|0.1392
18:15:01|0.1392
18:15:02|0.1392
18:15:04|0.13905
18:15:04|0.13909
18:15:05|0.13895
18:15:06|0.13899
18:15:08|0.13901
18:15:09|0.13957
18:15:10|0.13957
18:15:11|0.13967
18:15:12|0.1397
18:15:13|0.13975
18:15:14|0.13957
18:15:16|0.13959
18:15:17|0.13955
18:15:18|0.13946
18:15:19|0.1398
18:15:20|0.1398
18:15:20|0.13976
18:15:22|0.13962
18:15:23|0.13976
18:15:24|0.1398
18:15:25|0.13975
18:15:26|0.13985
18:15:27|0.13983
18:15:28|0.13983
18:15:29|0.13985
18:15:30|0.14
18:15:31|0.14
18:15:32|0.14007
18:15:33|0.14012
18:15:34|0.14049
18:15:35|0.14055
18:15:36|0.14041
18:15:37|0.14083
18:15:38|0.14087
18:15:39|0.1407
18:15:40|0.14083
18:15:41|0.1413
18:15:42|0.14157
18:15:44|0.14251
18:15:45|0.14214
18:15:46|0.14299
18:15:47|0.14272
18:15:48|0.14262
18:15:49|0.14237
18:15:50|0.14253
18:15:50|0.14291
18:15:52|0.14268
18:15:53|0.14279
18:15:54|0.14275
18:15:55|0.14299
18:15:55|0.14296
18:15:57|0.14278
18:15:59|0.14286
18:15:59|0.14285
18:16:00|0.14258
18:16:01|0.14213
18:16:04|0.1423
18:16:05|0.14218
18:16:05|0.14218
18:16:06|0.14199
18:16:07|0.14189
18:16:08|0.14205
18:16:09|0.14192
18:16:11|0.14192
18:16:12|0.1425
18:16:13|0.14224
18:16:14|0.1425
18:16:15|0.14226
18:16:16|0.14226
18:16:17|0.14224
18:16:18|0.14219
18:16:18|0.14199
18:16:20|0.1423
18:16:21|0.1425
18:16:21|0.14237
18:16:23|0.14237
18:16:23|0.14237
18:16:25|0.14237
18:16:26|0.14237
18:16:27|0.14237
18:16:28|0.14237
18:16:29|0.1425
18:16:30|0.14236
18:16:31|0.14224
18:16:32|0.14226
18:16:33|0.14235
18:16:34|0.14235
18:16:35|0.14227
18:16:36|0.14224
18:16:37|0.14224
18:16:38|0.14224
18:16:38|0.14211
18:16:40|0.142
18:16:41|0.14193
18:16:42|0.14199
18:16:43|0.14199
18:16:44|0.1419
18:16:45|0.14181
18:16:45|0.14195
18:16:47|0.14186
18:16:48|0.14174
18:16:49|0.14075
18:16:50|0.14085
18:16:51|0.14073
18:16:52|0.14109
18:16:53|0.14136
18:16:54|0.1413
18:16:55|0.1413
18:16:56|0.14136
18:16:57|0.14144
18:16:58|0.14132
18:17:00|0.14132
18:17:02|0.14137
18:17:02|0.14181
18:17:04|0.14161
18:17:05|0.14178
18:17:06|0.14158
18:17:07|0.14176
18:17:08|0.14157
18:17:09|0.14176
18:17:10|0.14158
18:17:11|0.14157
18:17:12|0.14157
18:17:13|0.14157
18:17:14|0.14158
18:17:15|0.1413
18:17:16|0.14157
18:17:17|0.1415
18:17:18|0.1415
18:17:19|0.14137
18:17:20|0.14137
18:17:21|0.14137
18:17:22|0.14137
18:17:23|0.14136
18:17:24|0.14124
18:17:25|0.14134
18:17:26|0.14117
18:17:27|0.14114
18:17:28|0.14114
18:17:29|0.14137
18:17:30|0.14126
18:17:31|0.14126
18:17:32|0.14137
18:17:33|0.1414
18:17:34|0.14129
18:17:35|0.14129
18:17:36|0.14132
18:17:37|0.14132
18:17:38|0.14132
18:17:39|0.14127
18:17:40|0.14078
18:17:41|0.14088
18:17:42|0.14101
18:17:43|0.14146
18:17:44|0.14088
18:17:45|0.14083
18:17:46|0.1413
18:17:47|0.14102
18:17:48|0.14127
18:17:49|0.14119
18:17:50|0.1405
18:17:51|0.14132
18:17:52|0.14066
18:17:53|0.14119
18:17:54|0.14119
18:17:55|0.14119
18:17:56|0.14065
18:17:57|0.14066
18:17:58|0.14078
18:17:59|0.14065
18:18:01|0.14078
18:18:02|0.1406
18:18:03|0.14062
18:18:05|0.14062
18:18:06|0.14065
18:18:07|0.14065
18:18:08|0.1406
18:18:09|0.14044
18:18:10|0.14059
18:18:11|0.1404
18:18:12|0.14043
18:18:13|0.14036
18:18:14|0.14
18:18:15|0.14027
18:18:16|0.14027
18:18:17|0.14027
18:18:18|0.13961
18:18:19|0.13991
18:18:20|0.13991
18:18:21|0.13988
18:18:22|0.14015
18:18:24|0.13969
18:18:25|0.13974
18:18:25|0.13933
18:18:26|0.14015
18:18:28|0.14014
18:18:29|0.14011
18:18:30|0.13988
18:18:30|0.1397
18:18:31|0.13965
18:18:33|0.14015
18:18:33|0.13966
18:18:34|0.14005
18:18:36|0.14034
18:18:36|0.13989
18:18:38|0.14001
18:18:38|0.14007
18:18:39|0.13998
18:18:40|0.13959
18:18:42|0.13993
18:18:42|0.13993
18:18:43|0.13935
18:18:45|0.13957
18:18:45|0.14015
18:18:46|0.13993
18:18:48|0.13993
18:18:48|0.13992
18:18:49|0.13993
18:18:50|0.13994
18:18:51|0.1399
18:18:52|0.13971
18:18:53|0.13975
18:18:55|0.13971
18:18:55|0.13989
18:18:56|0.14024
18:18:57|0.14024
18:18:58|0.14024
18:18:59|0.13767
18:19:01|0.13878
18:19:02|0.13815
18:19:04|0.13835
18:19:06|0.1365
18:19:06|0.13745
18:19:07|0.13748
18:19:09|0.13806
18:19:09|0.13785
18:19:10|0.13783
18:19:11|0.13783
18:19:13|0.13785
18:19:14|0.13816
18:19:15|0.13792
18:19:16|0.13831
18:19:17|0.13815
18:19:18|0.13792
18:19:18|0.13823
18:19:21|0.13783
18:19:21|0.138
18:19:22|0.13715
18:19:24|0.13733
18:19:25|0.13707
18:19:26|0.13738
18:19:27|0.13742
18:19:28|0.13742
18:19:29|0.13731
18:19:30|0.13708
18:19:31|0.13707
18:19:32|0.13707
18:19:33|0.13708
18:19:34|0.13698
18:19:35|0.13705
18:19:36|0.13717
18:19:37|0.13717
18:19:38|0.13705
18:19:39|0.137
18:19:40|0.137
18:19:41|0.13705
18:19:42|0.13705
18:19:43|0.13685
18:19:44|0.13693
18:19:44|0.13693
18:19:45|0.13705
18:19:47|0.13688
18:19:47|0.13685
18:19:49|0.13682
18:19:50|0.13682
18:19:51|0.13685
18:19:52|0.13685
18:19:52|0.1365
18:19:53|0.13658
18:19:55|0.13666
18:19:55|0.13705
18:19:57|0.13705
18:19:57|0.13669
18:19:59|0.13684
18:20:00|0.13696
18:20:02|0.13686
18:20:04|0.137
18:20:05|0.137
18:20:06|0.137
18:20:08|0.137
18:20:09|0.137
18:20:09|0.13697
18:20:10|0.13702
18:20:11|0.1369
18:20:12|0.13732
18:20:15|0.13641
18:20:15|0.13645
18:20:16|0.13648
18:20:17|0.13648
18:20:19|0.13733
18:20:20|0.13669
18:20:21|0.13645
18:20:22|0.13733
18:20:23|0.13682
18:20:24|0.13682
18:20:25|0.13645
18:20:26|0.13666
18:20:27|0.13675
18:20:28|0.13675
18:20:29|0.13677
18:20:30|0.13749
18:20:31|0.13673
18:20:32|0.13715
18:20:33|0.1363
18:20:34|0.137
18:20:35|0.13692
18:20:36|0.13691
18:20:37|0.13608
18:20:38|0.13659
18:20:39|0.13659
18:20:40|0.13659
18:20:41|0.13673
18:20:42|0.13673
18:20:43|0.13673
18:20:44|0.13673
18:20:45|0.13709
18:20:46|0.13709
18:20:47|0.13714
18:20:48|0.13714
18:20:49|0.13714
18:20:50|0.13714
18:20:51|0.13713
18:20:52|0.13713
18:20:53|0.13714
18:20:54|0.13713
18:20:55|0.13713
18:20:56|0.13713
18:20:57|0.13713
18:20:58|0.137
18:20:59|0.13673
18:21:00|0.13659
18:21:01|0.13659
18:21:02|0.13659
18:21:03|0.13659
18:21:05|0.13659
18:21:07|0.13674
18:21:08|0.13573
18:21:10|0.1365
18:21:11|0.13591
18:21:12|0.13561
18:21:13|0.13542
18:21:14|0.13573
18:21:15|0.13566
18:21:16|0.13568
18:21:17|0.13533
18:21:18|0.13568
18:21:19|0.13559
18:21:20|0.13613
18:21:21|0.13587
18:21:21|0.13582
18:21:23|0.13584
18:21:24|0.13553
18:21:25|0.13556
18:21:26|0.13556
18:21:27|0.13556
18:21:28|0.13556
18:21:29|0.13592
18:21:30|0.13592
18:21:31|0.13577
18:21:32|0.13586
18:21:33|0.13562
18:21:34|0.13557
18:21:35|0.13557
18:21:36|0.13573
18:21:37|0.1359
18:21:38|0.13589
18:21:39|0.13589
18:21:40|0.13598
18:21:41|0.13589
18:21:42|0.13611
18:21:43|0.13611
18:21:44|0.13611
18:21:45|0.13618
18:21:46|0.13611
18:21:47|0.13627
18:21:48|0.13627
18:21:49|0.13627
18:21:50|0.13632
18:21:51|0.13632
18:21:52|0.13643
18:21:53|0.13643
18:21:54|0.13641
18:21:55|0.1365
18:21:56|0.13618
18:21:57|0.13621
18:21:58|0.13621
18:21:59|0.13621
18:22:00|0.13582
18:22:01|0.13602
18:22:02|0.13781
18:22:03|0.13643
18:22:05|0.1378
18:22:06|0.13779
18:22:08|0.13783
18:22:08|0.13717
18:22:09|0.13748
18:22:11|0.13723
18:22:12|0.13718
18:22:13|0.13665
18:22:15|0.13703
18:22:15|0.13668
18:22:17|0.13668
18:22:18|0.13698
18:22:19|0.13719
18:22:20|0.13721
18:22:21|0.1374
18:22:21|0.1373
18:22:23|0.13738
18:22:24|0.13742
18:22:24|0.13742
18:22:25|0.13742
18:22:26|0.13736
18:22:28|0.13736
18:22:28|0.13754
18:22:29|0.13754
18:22:31|0.13744
18:22:32|0.13758
18:22:32|0.13754
18:22:33|0.13762
18:22:35|0.13763
18:22:35|0.13763
18:22:36|0.13751
18:22:37|0.13812
18:22:39|0.1377
18:22:39|0.1377
18:22:40|0.13775
18:22:41|0.13793
18:22:43|0.13796
18:22:43|0.13796
18:22:45|0.13813
18:22:45|0.13775
18:22:46|0.13775
18:22:48|0.13799
18:22:49|0.13799
18:22:49|0.1382
18:22:50|0.13806
18:22:51|0.13808
18:22:53|0.138
18:22:53|0.1381
18:22:54|0.13803
18:22:56|0.13845
18:22:56|0.13828
18:22:57|0.1384
18:22:58|0.13824
18:23:00|0.13834
18:23:00|0.13831
18:23:01|0.13831
18:23:03|0.13831
18:23:04|0.13831
18:23:05|0.13845
18:23:07|0.13839
18:23:08|0.1384
18:23:09|0.1384
18:23:11|0.13838
18:23:11|0.1384
18:23:12|0.13834
18:23:13|0.13821
18:23:15|0.13824
18:23:15|0.13824
18:23:16|0.13845
18:23:17|0.13845
18:23:18|0.13859
18:23:19|0.13859
18:23:21|0.13859
18:23:21|0.13859
18:23:22|0.13859
18:23:23|0.13859
18:23:24|0.1384
18:23:25|0.13847
18:23:26|0.13847
18:23:27|0.13821
18:23:28|0.13821
18:23:30|0.13835
18:23:31|0.13835
18:23:32|0.13835
18:23:33|0.13835
18:23:34|0.13835
18:23:35|0.13835
18:23:36|0.13835
18:23:37|0.13875
18:23:38|0.13868
18:23:39|0.13865
18:23:40|0.13865
18:23:41|0.13848
18:23:41|0.1385
18:23:42|0.13847
18:23:44|0.13848
18:23:45|0.13848
18:23:46|0.13869
18:23:47|0.13855
18:23:47|0.13855
18:23:49|0.13855
18:23:50|0.13855
18:23:51|0.13855
18:23:53|0.13855
18:23:53|0.13856
18:23:55|0.13856
18:23:56|0.13856
18:23:56|0.13856
18:23:57|0.13855
18:23:58|0.13869
18:23:59|0.13869
18:24:00|0.13857
18:24:01|0.13869
18:24:02|0.13869
18:24:03|0.13869
18:24:04|0.13869
18:24:06|0.13869
18:24:08|0.13869
18:24:09|0.13869
18:24:11|0.13869
18:24:12|0.13869
18:24:13|0.13869
18:24:13|0.13869
18:24:15|0.13869
18:24:16|0.13858
18:24:17|0.13858
18:24:17|0.13858
18:24:20|0.13858
18:24:20|0.13857
18:24:22|0.13857
18:24:23|0.1387
18:24:24|0.1387
18:24:25|0.1387
18:24:26|0.1387
18:24:27|0.13858
18:24:29|0.13869
18:24:29|0.13858
18:24:32|0.1387
18:24:32|0.13858
18:24:33|0.13875
18:24:34|0.13875
18:24:35|0.13863
18:24:36|0.13863
18:24:37|0.13863
18:24:38|0.13881
18:24:39|0.13891
18:24:40|0.13859
18:24:41|0.13859
18:24:43|0.13863
18:24:44|0.1387
18:24:45|0.13871
18:24:46|0.13871
18:24:47|0.13859
18:24:48|0.13859
18:24:48|0.13859
18:24:50|0.13871
18:24:50|0.13875
18:24:52|0.13875
18:24:53|0.13886
18:24:54|0.13874
18:24:55|0.13874
18:24:55|0.13886
18:24:57|0.13871
18:24:58|0.13871
18:24:59|0.13871
18:24:59|0.13871
18:25:01|0.13874
18:25:02|0.13874
18:25:03|0.13895
18:25:04|0.13895
18:25:05|0.13895
18:25:06|0.13895
18:25:08|0.13872
18:25:09|0.13887
18:25:11|0.13872
18:25:12|0.13872
18:25:14|0.1388
18:25:14|0.1388
18:25:16|0.1388
18:25:17|0.1388
18:25:18|0.13884
18:25:19|0.13884
18:25:20|0.13884
18:25:21|0.13884
18:25:22|0.13884
18:25:23|0.13884
18:25:24|0.13884
18:25:25|0.13884
18:25:26|0.13887
18:25:27|0.13887
18:25:28|0.13887
18:25:29|0.13884
18:25:30|0.13888
18:25:31|0.13889
18:25:33|0.13887
18:25:34|0.13888
18:25:35|0.13683
18:25:36|0.13755
18:25:37|0.1374
18:25:37|0.13771
18:25:39|0.13709
18:25:40|0.13713
18:25:41|0.13697
18:25:41|0.13697
18:25:43|0.1372
18:25:44|0.13697
18:25:45|0.13672
18:25:46|0.13716
18:25:47|0.13733
18:25:48|0.1368
18:25:49|0.1368
18:25:50|0.1368
18:25:51|0.1368
18:25:52|0.1367
18:25:53|0.13698
18:25:54|0.13717
18:25:55|0.1368
18:25:56|0.13681
18:25:57|0.13698
18:25:58|0.13701
18:25:59|0.13701
18:26:00|0.13698
18:26:01|0.13681
18:26:02|0.13681
18:26:03|0.13693
18:26:04|0.13693
18:26:05|0.13693
18:26:06|0.13693
18:26:07|0.13694
18:26:09|0.13694
18:26:10|0.13702
18:26:11|0.13702
18:26:12|0.1363
18:26:13|0.137
18:26:14|0.137
18:26:14|0.137
18:26:16|0.13648
18:26:18|0.13657
18:26:18|0.13696
18:26:19|0.13614
18:26:20|0.1364
18:26:21|0.1364
18:26:22|0.13663
18:26:23|0.13663
18:26:24|0.13635
18:26:26|0.13635
18:26:26|0.13664
18:26:27|0.13666
18:26:28|0.13665
18:26:29|0.13616
18:26:30|0.1364
18:26:31|0.1364
18:26:32|0.13633
18:26:33|0.13617
18:26:34|0.1364
18:26:35|0.13625
18:26:36|0.13646
18:26:38|0.13646
18:26:38|0.13646
18:26:39|0.13699
18:26:40|0.13641
18:26:41|0.13645
18:26:48|0.13661
18:26:48|0.13667
18:26:49|0.13667
18:26:50|0.13663
18:26:51|0.13655
18:26:52|0.13655
18:26:53|0.13656
18:26:54|0.13656
18:26:55|0.13656
18:26:56|0.13627
18:26:57|0.13646
18:26:58|0.13652
18:26:59|0.13652
18:27:00|0.13673
18:27:01|0.13697
18:27:02|0.13697
18:27:03|0.13666
18:27:04|0.13668
18:27:05|0.13668
18:27:06|0.13648
18:27:07|0.13648
18:27:09|0.13605
18:27:10|0.13602
18:27:12|0.13619
18:27:13|0.13621
18:27:14|0.13621
18:27:16|0.13655
18:27:16|0.13622
18:27:18|0.13622
18:27:19|0.13625
18:27:20|0.13625
18:27:21|0.13621
18:27:23|0.1365
18:27:24|0.1365
18:27:25|0.1365
18:27:26|0.1365
18:27:26|0.13607
18:27:27|0.13607
18:27:28|0.13607
18:27:30|0.13607
18:27:30|0.13607
18:27:31|0.13607
18:27:32|0.13607
18:27:33|0.13607
18:27:35|0.13607
18:27:35|0.1363
18:27:36|0.1363
18:27:37|0.1363
18:27:38|0.1363
18:27:39|0.1363
18:27:40|0.13606
18:27:41|0.13652
18:27:42|0.13644
18:27:43|0.13668
18:27:44|0.137
18:27:45|0.137
18:27:46|0.13639
18:27:47|0.13638
18:27:49|0.13638
18:27:50|0.13638
18:27:50|0.13652
18:27:51|0.13654
18:27:52|0.13654
18:27:53|0.13687
18:27:54|0.13653
18:27:56|0.13657
18:27:56|0.13657
18:27:57|0.13677
18:27:58|0.13677
18:28:00|0.13687
18:28:01|0.13687
18:28:01|0.13658
18:28:02|0.13658
18:28:03|0.13658
18:28:04|0.13654
18:28:06|0.13654
18:28:07|0.13654
18:28:08|0.13654
18:28:09|0.13654
18:28:10|0.13654
18:28:12|0.13658
18:28:13|0.13693
18:28:14|0.1367
18:28:15|0.1367
18:28:16|0.13758
18:28:17|0.13757
18:28:19|0.13757
18:28:20|0.13757
18:28:21|0.13712
18:28:22|0.13715
18:28:23|0.13715
18:28:23|0.13669
18:28:24|0.13669
18:28:26|0.13669
18:28:27|0.13669
18:28:28|0.13669
18:28:28|0.13669
18:28:30|0.13669
18:28:31|0.13669
18:28:32|0.13666
18:28:33|0.13666
18:28:34|0.13666
18:28:35|0.13663
18:28:36|0.13663
18:28:36|0.13689
18:28:38|0.13698
18:28:39|0.13668
18:28:40|0.13663
18:28:41|0.13663
18:28:41|0.13663
18:28:43|0.13663
18:28:44|0.13698
18:28:45|0.13698
18:28:46|0.13698
18:28:47|0.13698
18:28:48|0.13698
18:28:49|0.13698
18:28:51|0.13671
18:28:52|0.13667
18:28:52|0.13667
18:28:53|0.13699
18:28:54|0.13695
18:28:55|0.13695
18:28:57|0.13695
18:28:58|0.13702
18:28:58|0.13706
18:28:59|0.13706
18:29:00|0.13707
18:29:01|0.13707
18:29:02|0.13716
18:29:03|0.13716
18:29:04|0.13694
18:29:06|0.13697
18:29:06|0.13697
18:29:07|0.13757
18:29:09|0.13757
18:29:09|0.1374
18:29:11|0.1374
18:29:13|0.1374
18:29:14|0.1374
18:29:16|0.1374
18:29:16|0.1374
18:29:18|0.13736
18:29:19|0.13736
18:29:20|0.13736
18:29:21|0.13736
18:29:22|0.13701
18:29:23|0.13729
18:29:24|0.13729
18:29:25|0.13729
18:29:26|0.13729
18:29:27|0.13729
18:29:28|0.13729
18:29:29|0.13729
18:29:29|0.13729
18:29:31|0.13729
18:29:33|0.1373
18:29:33|0.1373
18:29:34|0.1373
18:29:35|0.13756
18:29:36|0.13756
18:29:38|0.13756
18:29:39|0.1373
18:29:40|0.1378
18:29:41|0.13718
18:29:42|0.13718
18:29:44|0.138
18:29:45|0.138
18:29:45|0.138
18:29:46|0.13778
18:29:48|0.13778
18:29:48|0.13748
18:29:49|0.13739
18:29:51|0.13739
18:29:52|0.13739
18:29:52|0.13739
18:29:53|0.13739
18:29:54|0.13739
18:29:55|0.13739
18:29:57|0.13738
18:29:57|0.1373
18:29:58|0.13729
18:29:59|0.1373
18:30:00|0.1373
18:30:01|0.1373
18:30:02|0.1373
18:30:05|0.1373
18:30:06|0.1373
18:30:06|0.1373
18:30:07|0.1378
18:30:09|0.13778
18:30:09|0.13778
18:30:10|0.13778
18:30:12|0.13778
18:30:13|0.13778
18:30:14|0.13778
18:30:15|0.1378
18:30:15|0.1378
18:30:17|0.13789
18:30:18|0.13789
18:30:18|0.1375
18:30:19|0.1375
18:30:21|0.13775
18:30:21|0.13755
18:30:22|0.13755
18:30:24|0.13755
18:30:25|0.13755
18:30:26|0.138
18:30:27|0.138
18:30:28|0.13784
18:30:29|0.13811
18:30:30|0.13821
18:30:32|0.13819
18:30:33|0.13818
18:30:34|0.138
18:30:35|0.138
18:30:35|0.13783
18:30:37|0.13775
18:30:37|0.13829
18:30:39|0.13793
18:30:40|0.13793
18:30:41|0.138
18:30:42|0.13783
18:30:43|0.13783
18:30:44|0.13808
18:30:45|0.13808
18:30:46|0.13768
18:30:47|0.138
18:30:48|0.13799
18:30:49|0.13831
18:30:49|0.13768
18:30:51|0.13795
18:30:51|0.13783
18:30:53|0.13783
18:30:54|0.13783
18:30:55|0.13783
18:30:56|0.13803
18:30:57|0.13798
18:30:58|0.13798
18:30:58|0.13771
18:30:59|0.13771
18:31:01|0.13817
18:31:02|0.13798
18:31:03|0.13798
18:31:04|0.13793
18:31:05|0.13798
18:31:05|0.13776
18:31:07|0.13805
18:31:08|0.13795
18:31:09|0.13795
18:31:09|0.13795
18:31:11|0.13808
18:31:12|0.13771
18:31:14|0.1378
18:31:16|0.1378
18:31:16|0.13765
18:31:17|0.13765
18:31:19|0.13765
18:31:19|0.13804
18:31:20|0.13785
18:31:22|0.13785
18:31:22|0.13765
18:31:24|0.13761
18:31:24|0.1377
18:31:25|0.1377
18:31:26|0.13813
18:31:28|0.13813
18:31:29|0.13782
18:31:30|0.13782
18:31:31|0.13782
18:31:33|0.13784
18:31:34|0.13786
18:31:35|0.13828
18:31:36|0.13807
18:31:37|0.13826
18:31:38|0.13821
18:31:39|0.13821
18:31:40|0.13815
18:31:41|0.13779
18:31:42|0.13779
18:31:43|0.13779
18:31:44|0.1381
18:31:45|0.1381
18:31:46|0.1381
18:31:47|0.1381
18:31:48|0.1381
18:31:49|0.13809
18:31:50|0.13809
18:31:51|0.13809
18:31:52|0.1381
18:31:53|0.1382
18:31:54|0.1382
18:31:55|0.13791
18:31:56|0.13782
18:31:57|0.13782
18:31:58|0.13782
18:31:59|0.13782
18:32:00|0.13809
18:32:01|0.13782
18:32:02|0.13782
18:32:03|0.13782
18:32:04|0.13782
18:32:05|0.13782
18:32:06|0.13782
18:32:07|0.13782
18:32:08|0.13782
18:32:09|0.13803
18:32:10|0.13803
18:32:11|0.13803
18:32:12|0.13803
18:32:13|0.13803
18:32:15|0.13803
18:32:17|0.13803
18:32:19|0.13803
18:32:20|0.13803
18:32:21|0.13782
18:32:22|0.13782
18:32:23|0.13782
18:32:24|0.13784
18:32:25|0.1378
18:32:26|0.13782
18:32:27|0.1379
18:32:28|0.13796
18:32:29|0.13794
18:32:30|0.13794
18:32:31|0.13794
18:32:32|0.13794
18:32:33|0.13782
18:32:34|0.13779
18:32:35|0.1377
18:32:35|0.13762
18:32:37|0.13762
18:32:38|0.13762
18:32:39|0.13762
18:32:40|0.13762
18:32:41|0.13762
18:32:42|0.13762
18:32:43|0.13762
18:32:44|0.13755
18:32:45|0.13751
18:32:46|0.13751
18:32:47|0.13751
18:32:48|0.1375
18:32:49|0.13762
18:32:50|0.13762
18:32:51|0.1375
18:32:52|0.13755
18:32:53|0.13762
18:32:54|0.13762
18:32:55|0.13762
18:32:56|0.13755
18:32:57|0.13755
18:32:58|0.13755
18:32:59|0.13762
18:33:00|0.13756
18:33:01|0.13756
18:33:02|0.13756
18:33:04|0.13758
18:33:04|0.1378
18:33:06|0.1376
18:33:06|0.13773
18:33:07|0.13773
18:33:08|0.13774
18:33:09|0.13774
18:33:11|0.13774
18:33:11|0.13764
18:33:13|0.13764
18:33:13|0.13764
18:33:15|0.13764
18:33:16|0.13764
18:33:18|0.13764
18:33:19|0.13723
18:33:20|0.13723
18:33:21|0.13724
18:33:23|0.13716
18:33:23|0.13715
18:33:24|0.13729
18:33:25|0.13709
18:33:26|0.13709
18:33:27|0.13702
18:33:28|0.13709
18:33:29|0.137
18:33:30|0.1368
18:33:31|0.13695
18:33:32|0.13695
18:33:33|0.1368
18:33:34|0.13698
18:33:35|0.13698
18:33:36|0.13696
18:33:37|0.1368
18:33:38|0.1368
18:33:39|0.1368
18:33:40|0.1368
18:33:41|0.1368
18:33:42|0.13674
18:33:43|0.13674
18:33:44|0.13674
18:33:45|0.13687
18:33:46|0.1368
18:33:48|0.13681
18:33:48|0.13682
18:33:49|0.13687
18:33:51|0.1368
18:33:51|0.1368
18:33:52|0.13692
18:33:53|0.1368
18:33:54|0.13693
18:33:56|0.13693
18:33:56|0.13674
18:33:57|0.13674
18:33:58|0.13674
18:33:59|0.13672
18:34:01|0.13684
18:34:01|0.13684
18:34:03|0.13684
18:34:03|0.13684
18:34:04|0.13674
18:34:05|0.13689
18:34:06|0.13689
18:34:07|0.13689
18:34:09|0.13689
18:34:09|0.13693
18:34:11|0.13693
18:34:11|0.13724
18:34:12|0.13609
18:34:14|0.13609
18:34:14|0.13662
18:34:16|0.13613
18:34:18|0.13653
18:34:19|0.13605
18:34:21|0.136
18:34:21|0.136
18:34:22|0.13603
18:34:23|0.13606
18:34:25|0.13636
18:34:25|0.13602
18:34:26|0.13621
18:34:27|0.13618
18:34:28|0.13618
18:34:30|0.13618
18:34:30|0.13595
18:34:31|0.13595
18:34:32|0.136
18:34:33|0.13587
18:34:35|0.13594
18:34:35|0.13578
18:34:36|0.13592
18:34:37|0.13592
18:34:38|0.13592
18:34:40|0.13592
18:34:40|0.13569
18:34:41|0.13569
18:34:42|0.13578
18:34:44|0.13549
18:34:44|0.13546
18:34:45|0.1343
18:34:47|0.13472
18:34:47|0.13436
18:34:48|0.13475
18:34:50|0.13457
18:34:50|0.13435
18:34:52|0.13452
18:34:53|0.13476
18:34:54|0.13476
18:34:55|0.13488
18:34:55|0.13476
18:34:56|0.13499
18:34:57|0.13475
18:34:59|0.13475
18:34:59|0.13475
18:35:00|0.13475
18:35:01|0.13475
18:35:03|0.1347
18:35:04|0.1344
18:35:05|0.13443
18:35:06|0.13488
18:35:07|0.13473
18:35:08|0.13474
18:35:09|0.13471
18:35:10|0.1349
18:35:11|0.1347
18:35:12|0.13493
18:35:13|0.13493
18:35:14|0.13471
18:35:15|0.13491
18:35:16|0.13491
18:35:18|0.13491
18:35:19|0.13491
18:35:20|0.13491
18:35:21|0.13491
18:35:23|0.13472
18:35:24|0.13471
18:35:24|0.13471
18:35:25|0.13484
18:35:26|0.13493
18:35:27|0.13503
18:35:28|0.13478
18:35:29|0.13476
18:35:30|0.1349
18:35:31|0.13512
18:35:33|0.13512
18:35:33|0.13512
18:35:34|0.13512
18:35:36|0.13491
18:35:38|0.13491
18:35:38|0.13491
18:35:39|0.13471
18:35:41|0.13478
18:35:42|0.13486
18:35:43|0.1345
18:35:44|0.13472
18:35:45|0.13463
18:35:46|0.13463
18:35:47|0.13472
18:35:48|0.13469
18:35:50|0.13473
18:35:51|0.13473
18:35:52|0.13481
18:35:53|0.13481
18:35:54|0.13469
18:35:55|0.13469
18:35:56|0.13472
18:35:56|0.13472
18:35:57|0.13472
18:35:58|0.13472
18:35:59|0.13472
18:36:00|0.13491
18:36:02|0.13491
18:36:02|0.13473
18:36:04|0.13475
18:36:05|0.13486
18:36:06|0.13486
18:36:07|0.13486
18:36:08|0.13486
18:36:09|0.1352
18:36:10|0.13495
18:36:11|0.13528
18:36:12|0.135
18:36:13|0.135
18:36:14|0.13578
18:36:15|0.13574
18:36:16|0.13469
18:36:17|0.13566
18:36:19|0.13454
18:36:20|0.13501
18:36:20|0.1351
18:36:22|0.13546
18:36:23|0.13512
18:36:24|0.135
18:36:25|0.135
18:36:26|0.1351
18:36:28|0.1351
18:36:28|0.1351
18:36:29|0.13496
18:36:30|0.13499
18:36:32|0.13473
18:36:32|0.13473
18:36:34|0.13496
18:36:35|0.13496
18:36:36|0.1346
18:36:37|0.13496
18:36:38|0.13491
18:36:39|0.13491
18:36:40|0.13492
18:36:41|0.13492
18:36:42|0.13492
18:36:43|0.13492
18:36:44|0.13492
18:36:45|0.13492
18:36:46|0.1343
18:36:47|0.13435
18:36:48|0.1347
18:36:49|0.13471
18:36:50|0.13471
18:36:52|0.13466
18:36:52|0.13434
18:36:53|0.1343
18:36:55|0.13428
18:36:56|0.13402
18:36:57|0.13402
18:36:58|0.13428
18:36:59|0.134
18:37:00|0.13419
18:37:01|0.1336
18:37:02|0.1336
18:37:03|0.13403
18:37:04|0.13389
18:37:05|0.13388
18:37:06|0.13406
18:37:08|0.13357
18:37:09|0.13385
18:37:10|0.13389
18:37:11|0.13393
18:37:12|0.13368
18:37:13|0.13398
18:37:14|0.13416
18:37:15|0.13417
18:37:16|0.13428
18:37:17|0.13439
18:37:18|0.13439
18:37:20|0.13374
18:37:20|0.13374
18:37:22|0.13397
18:37:24|0.13365
18:37:24|0.13394
18:37:26|0.13394
18:37:27|0.13396
18:37:28|0.13398
18:37:28|0.13398
18:37:30|0.13366
18:37:31|0.13408
18:37:32|0.13398
18:37:33|0.13382
18:37:34|0.13394
18:37:35|0.13394
18:37:36|0.13382
18:37:37|0.13382
18:37:38|0.13367
18:37:39|0.13382
18:37:40|0.13394
18:37:41|0.13382
18:37:42|0.13393
18:37:43|0.13393
18:37:44|0.13401
18:37:45|0.13392
18:37:46|0.13364
18:37:48|0.13381
18:37:48|0.13381
18:37:49|0.13364
18:37:50|0.13364
18:37:51|0.13364
18:37:52|0.13374
18:37:53|0.13374
18:37:54|0.13358
18:37:56|0.13358
18:37:57|0.13381
18:37:58|0.13381
18:37:59|0.13381
18:37:59|0.13381
18:38:00|0.1335
18:38:02|0.13352
18:38:02|0.13375
18:38:04|0.13375
18:38:04|0.13375
18:38:05|0.13378
18:38:06|0.13378
18:38:07|0.13378
18:38:09|0.13391
18:38:09|0.13391
18:38:11|0.13389
18:38:11|0.13389
18:38:13|0.13381
18:38:13|0.13172
18:38:14|0.1316
18:38:15|0.13199
18:38:16|0.13192
18:38:17|0.1315
18:38:18|0.13152
18:38:20|0.13159
18:38:22|0.1315
18:38:24|0.1312
18:38:25|0.13148
18:38:26|0.13148
18:38:27|0.13168
18:38:28|0.13148
18:38:29|0.13148
18:38:30|0.13177
18:38:31|0.13174
18:38:32|0.13201
18:38:33|0.13195
18:38:34|0.13212
18:38:35|0.13227
18:38:37|0.13231
18:38:37|0.13232
18:38:38|0.13232
18:38:39|0.13221
18:38:40|0.13221
18:38:41|0.13204
18:38:42|0.13205
18:38:43|0.13211
18:38:45|0.13212
18:38:46|0.13212
18:38:47|0.13215
18:38:48|0.1321
18:38:49|0.13221
18:38:49|0.13226
18:38:50|0.13226
18:38:52|0.13231
18:38:53|0.13234
18:38:53|0.13258
18:38:54|0.13276
18:38:56|0.13286
18:38:57|0.13286
18:38:57|0.13306
18:38:58|0.13247
18:38:59|0.13305
18:39:01|0.13261
18:39:02|0.13307
18:39:02|0.13307
18:39:04|0.13314
18:39:05|0.13314
18:39:05|0.13325
18:39:06|0.13353
18:39:08|0.13324
18:39:08|0.13322
18:39:09|0.13305
18:39:10|0.13305
18:39:11|0.13305
18:39:12|0.13313
18:39:14|0.13306
18:39:14|0.13306
18:39:16|0.1332
18:39:16|0.13321
18:39:17|0.13313
18:39:19|0.13329
18:39:20|0.13329
18:39:21|0.13329
18:39:23|0.13339
18:39:24|0.13354
18:39:25|0.13363
18:39:26|0.13342
18:39:27|0.13342
18:39:28|0.13342
18:39:29|0.13342
18:39:30|0.13342
18:39:31|0.13342
18:39:32|0.13342
18:39:33|0.13342
18:39:34|0.13342
18:39:35|0.13344
18:39:36|0.13353
18:39:37|0.13385
18:39:38|0.13413
18:39:39|0.13389
18:39:40|0.13395
18:39:41|0.134
18:39:42|0.134
18:39:43|0.13427
18:39:44|0.13307
18:39:45|0.134
18:39:46|0.134
18:39:47|0.13351
18:39:48|0.13351
18:39:49|0.13344
18:39:50|0.13333
18:39:52|0.13347
18:39:53|0.13347
18:39:54|0.1334
18:39:55|0.1334
18:39:56|0.1334
18:39:56|0.13347
18:39:57|0.13347
18:39:58|0.13368
18:39:59|0.13366
18:40:01|0.13345
18:40:02|0.13345
18:40:04|0.13345
18:40:04|0.13345
18:40:05|0.13377
18:40:07|0.13386
18:40:07|0.13386
18:40:08|0.13372
18:40:10|0.13372
18:40:10|0.13372
18:40:11|0.13375
18:40:13|0.13375
18:40:13|0.13376
18:40:14|0.13376
18:40:16|0.13377
18:40:18|0.13374
18:40:19|0.13374
18:40:19|0.13379
18:40:21|0.13374
18:40:23|0.134
18:40:24|0.13384
18:40:25|0.13384
18:40:27|0.13415
18:40:28|0.13415
18:40:29|0.13413
18:40:30|0.13418
18:40:31|0.13418
18:40:33|0.13421
18:40:33|0.13421
18:40:34|0.13426
18:40:36|0.13421
18:40:37|0.13421
18:40:37|0.13421
18:40:39|0.13421
18:40:39|0.13393
18:40:41|0.13379
18:40:41|0.13379
18:40:42|0.13379
18:40:43|0.13384
18:40:45|0.13384
18:40:46|0.13384
18:40:46|0.13362
18:40:48|0.13384
18:40:48|0.13384
18:40:50|0.13384
18:40:50|0.13384
18:40:51|0.13384
18:40:53|0.13384
18:40:54|0.13384
18:40:55|0.1337
18:40:56|0.1337
18:40:57|0.1337
18:40:58|0.1337
18:40:59|0.1337
18:41:00|0.13374
18:41:01|0.13374
18:41:02|0.13374
18:41:03|0.13374
18:41:05|0.13374
18:41:06|0.13378
18:41:06|0.13378
18:41:08|0.13397
18:41:09|0.13397
18:41:10|0.13386
18:41:10|0.13386
18:41:12|0.13386
18:41:13|0.13386
18:41:13|0.13386
18:41:14|0.13386
18:41:16|0.13386
18:41:17|0.13386
18:41:18|0.13386
18:41:19|0.13386
18:41:20|0.13376
18:41:21|0.13386
18:41:22|0.13386
18:41:24|0.13388
18:41:25|0.13388
18:41:26|0.13388
18:41:27|0.13388
18:41:28|0.13388
18:41:29|0.13376
18:41:30|0.13376
18:41:31|0.13418
18:41:33|0.13418
18:41:34|0.13391
18:41:35|0.13391
18:41:36|0.13391
18:41:37|0.13391
18:41:38|0.13391
18:41:39|0.13391
18:41:39|0.13405
18:41:41|0.13387
18:41:42|0.13387
18:41:42|0.13387
18:41:43|0.13387
18:41:44|0.13387
18:41:45|0.13391
18:41:46|0.13387
18:41:48|0.13387
18:41:49|0.134
18:41:49|0.134
18:41:51|0.134
18:41:52|0.134
18:41:53|0.13388
18:41:53|0.13388
18:41:55|0.13388
18:41:56|0.13388
18:41:56|0.13388
18:41:57|0.13388
18:41:59|0.134
18:41:59|0.134
18:42:00|0.13386
18:42:01|0.13386
18:42:02|0.13386
18:42:05|0.13388
18:42:05|0.13388
18:42:06|0.13388
18:42:07|0.13388
18:42:09|0.13395
18:42:09|0.13395
18:42:10|0.13388
18:42:11|0.13388
18:42:12|0.13388
18:42:13|0.13388
18:42:14|0.13388
18:42:15|0.13386
18:42:16|0.13386
18:42:17|0.13386
18:42:18|0.13376
18:42:19|0.13376
18:42:20|0.13376
18:42:21|0.13376
18:42:22|0.13392
18:42:23|0.13381
18:42:25|0.13381
18:42:26|0.13381
18:42:27|0.13345
18:42:28|0.13366
18:42:30|0.13341
18:42:32|0.13391
18:42:33|0.13332
18:42:33|0.13332
18:42:35|0.13322
18:42:36|0.13309
18:42:37|0.13296
18:42:38|0.13308
18:42:39|0.13308
18:42:40|0.13308
18:42:41|0.13308
18:42:42|0.13308
18:42:43|0.13308
18:42:44|0.13308
18:42:45|0.13308
18:42:46|0.13306
18:42:47|0.13306
18:42:48|0.13296
18:42:49|0.13286
18:42:50|0.13289
18:42:51|0.13308
18:42:52|0.13308
18:42:53|0.13331
18:42:54|0.13331
18:42:55|0.13331
18:42:56|0.133
18:42:57|0.133
18:42:58|0.13312
18:42:59|0.13266
18:43:00|0.13299
18:43:01|0.13299
18:43:02|0.13299
18:43:03|0.13299
18:43:04|0.13347
18:43:05|0.13347
18:43:07|0.13313
18:43:07|0.13343
18:43:08|0.13319
18:43:09|0.13339
18:43:10|0.13313
18:43:11|0.13313
18:43:13|0.13313
18:43:14|0.13261
18:43:14|0.13313
18:43:16|0.13313
18:43:17|0.13313
18:43:18|0.13266
18:43:18|0.13266
18:43:19|0.13266
18:43:20|0.13266
18:43:21|0.1329
18:43:22|0.1329
18:43:23|0.1329
18:43:26|0.1329
18:43:27|0.1329
18:43:28|0.1329
18:43:29|0.1329
18:43:31|0.1329
18:43:32|0.1327
18:43:33|0.1327
18:43:34|0.1327
18:43:35|0.1327
18:43:35|0.13319
18:43:37|0.13319
18:43:37|0.13291
18:43:39|0.13305
18:43:40|0.133
18:43:41|0.133
18:43:42|0.13318
18:43:43|0.13312
18:43:44|0.13313
18:43:45|0.13313
18:43:46|0.13313
18:43:47|0.13313
18:43:48|0.13313
18:43:49|0.13313
18:43:50|0.13313
18:43:51|0.13313
18:43:52|0.13312
18:43:54|0.13312
18:43:54|0.13312
18:43:55|0.13312
18:43:57|0.13312
18:43:58|0.13312
18:43:59|0.13312
18:43:59|0.133
18:44:00|0.13311
18:44:01|0.13293
18:44:03|0.13293
18:44:04|0.13293
18:44:04|0.13293
18:44:05|0.13276
18:44:06|0.13276
18:44:07|0.13276
18:44:08|0.13276
18:44:10|0.133
18:44:10|0.133
18:44:11|0.133
18:44:13|0.133
18:44:14|0.13299
18:44:14|0.1328
18:44:17|0.13299
18:44:17|0.13299
18:44:18|0.133
18:44:19|0.13319
18:44:20|0.13319
18:44:21|0.13319
18:44:22|0.13335
18:44:23|0.13335
18:44:25|0.13335
18:44:25|0.13335
18:44:27|0.13337
18:44:29|0.13354
18:44:30|0.13354
18:44:31|0.13354
18:44:32|0.13354
18:44:33|0.13354
18:44:34|0.13354
18:44:35|0.13328
18:44:37|0.13336
18:44:38|0.13335
18:44:39|0.13342
18:44:40|0.1336
18:44:41|0.13338
18:44:42|0.13363
18:44:43|0.13363
18:44:44|0.13363
18:44:46|0.13365
18:44:46|0.13365
18:44:47|0.13336
18:44:48|0.13323
18:44:49|0.13344
18:44:51|0.1333
18:44:51|0.1333
18:44:52|0.1333
18:44:54|0.1333
18:44:55|0.1333
18:44:56|0.1333
18:44:57|0.1333
18:44:58|0.1333
18:44:59|0.1333
18:45:00|0.13323
18:45:01|0.13323
18:45:02|0.13323
18:45:03|0.1333
18:45:04|0.13261
18:45:05|0.1331
18:45:06|0.13329
18:45:07|0.13329
18:45:08|0.13304
18:45:09|0.1334
18:45:10|0.1334
18:45:11|0.1334
18:45:12|0.1334
18:45:13|0.13299
18:45:14|0.13299
18:45:15|0.13299
18:45:16|0.13299
18:45:18|0.13304
18:45:19|0.13304
18:45:19|0.1332
18:45:20|0.13342
18:45:22|0.13342
18:45:22|0.13354
18:45:23|0.13357
18:45:24|0.13357
18:45:25|0.13375
18:45:27|0.13364
18:45:28|0.13376
18:45:30|0.13383
18:45:31|0.13418
18:45:32|0.13401
18:45:33|0.13401
18:45:35|0.13401
18:45:36|0.13413
18:45:36|0.13413
18:45:38|0.13439
18:45:38|0.1342
18:45:40|0.13439
18:45:41|0.13442
18:45:42|0.13442
18:45:43|0.13453
18:45:44|0.1344
18:45:45|0.13457
18:45:46|0.13439
18:45:47|0.13438
18:45:48|0.1345
18:45:49|0.135
18:45:50|0.13482
18:45:51|0.13482
18:45:52|0.13482
18:45:53|0.13509
18:45:54|0.13496
18:45:55|0.13503
18:45:56|0.13512
18:45:57|0.13512
18:45:58|0.13501
18:45:59|0.13515
18:46:00|0.13519
18:46:01|0.1352
18:46:02|0.13522
18:46:18|0.1353
18:46:18|0.13534
18:46:19|0.13545
18:46:20|0.13546
18:46:21|0.13561
18:46:22|0.13563
18:46:23|0.13569
18:46:24|0.13557
18:46:25|0.13552
18:46:26|0.13569
18:46:28|0.13569
18:46:30|0.13569
18:46:32|0.13568
18:46:33|0.13569
18:46:33|0.13572
18:46:34|0.13578
18:46:35|0.13578
18:46:37|0.13585
18:46:38|0.1359
18:46:39|0.1358
18:46:39|0.13603
18:46:40|0.13603
18:46:41|0.13621
18:46:42|0.13604
18:46:44|0.13625
18:46:44|0.13607
18:46:46|0.136
18:46:46|0.13583
18:46:48|0.13602
18:46:49|0.13586
18:46:50|0.13586
18:46:51|0.13569
18:46:52|0.13583
18:46:53|0.1355
18:46:54|0.13554
18:46:55|0.13545
18:46:56|0.13545
18:46:58|0.13541
18:46:58|0.13541
18:46:59|0.13548
18:47:00|0.13548
18:47:02|0.13548
18:47:02|0.13548
18:47:03|0.13548
18:47:04|0.13532
18:47:05|0.13541
18:47:07|0.13531
18:47:08|0.13541
18:47:09|0.1354
18:47:10|0.13524
18:47:11|0.1354
18:47:12|0.13516
18:47:13|0.13531
18:47:14|0.13516
18:47:15|0.13516
18:47:16|0.13514
18:47:17|0.13509
18:47:18|0.13509
18:47:19|0.13515
18:47:20|0.13532
18:47:21|0.13532
18:47:22|0.13532
18:47:23|0.13527
18:47:24|0.13527
18:47:25|0.13515
18:47:26|0.13517
18:47:27|0.13513
18:47:28|0.13513
18:47:30|0.135
18:47:32|0.13509
18:47:33|0.13484
18:47:35|0.13499
18:47:36|0.13496
18:47:36|0.13495
18:47:37|0.13552
18:47:39|0.13578
18:47:39|0.13556
18:47:41|0.1355
18:47:42|0.1356
18:47:43|0.13557
18:47:44|0.13576
18:47:45|0.13554
18:47:46|0.13641
18:47:46|0.13576
18:47:49|0.13575
18:47:49|0.13558
18:47:50|0.13568
18:47:51|0.1352
18:47:53|0.13544
18:47:54|0.13544
18:47:55|0.13536
18:47:56|0.13536
18:47:57|0.13536
18:47:58|0.13514
18:47:58|0.13538
18:48:00|0.13538
18:48:01|0.13562
18:48:02|0.13582
18:48:03|0.13582
18:48:04|0.13582
18:48:05|0.13625
18:48:07|0.13555
18:48:07|0.13555
18:48:09|0.1358
18:48:10|0.1358
18:48:11|0.13642
18:48:12|0.13642
18:48:13|0.13623
18:48:14|0.13593
18:48:15|0.13593
18:48:16|0.13593
18:48:17|0.13625
18:48:18|0.13634
18:48:19|0.13604
18:48:20|0.136
18:48:21|0.13607
18:48:22|0.13607
18:48:23|0.13613
18:48:24|0.13603
18:48:25|0.13627
18:48:26|0.13634
18:48:27|0.13634
18:48:28|0.13634
18:48:30|0.13627
18:48:31|0.13611
18:48:33|0.13611
18:48:33|0.13631
18:48:35|0.13629
18:48:36|0.13634
18:48:37|0.13612
18:48:38|0.13606
18:48:39|0.13606
18:48:40|0.13601
18:48:42|0.13612
18:48:43|0.13604
18:48:44|0.13626
18:48:45|0.13608
18:48:45|0.13621
18:48:47|0.13598
18:48:47|0.13598
18:48:49|0.13598
18:48:50|0.1358
18:48:51|0.13672
18:48:52|0.13652
18:48:53|0.13635
18:48:54|0.13582
18:48:54|0.13582
18:48:56|0.13683
18:48:57|0.13683
18:48:58|0.13683
18:48:58|0.13657
18:48:59|0.13671
18:49:01|0.13647
18:49:02|0.13632
18:49:02|0.13644
18:49:03|0.13639
18:49:05|0.13653
18:49:06|0.13653
18:49:07|0.13661
18:49:07|0.13672
18:49:09|0.13661
18:49:10|0.13661
18:49:11|0.13646
18:49:12|0.13655
18:49:13|0.13661
18:49:14|0.13645
18:49:15|0.13669
18:49:16|0.13637
18:49:17|0.13669
18:49:18|0.13645
18:49:19|0.13645
18:49:20|0.13651
18:49:20|0.13614
18:49:22|0.13614
18:49:23|0.13609
18:49:24|0.13629
18:49:24|0.13629
18:49:26|0.13629
18:49:27|0.13637
18:49:28|0.13629
18:49:29|0.13629
18:49:29|0.13629
18:49:32|0.13632
18:49:33|0.13632
18:49:34|0.13652
18:49:35|0.13646
18:49:36|0.13646
18:49:37|0.13646
18:49:38|0.13646
18:49:39|0.13661
18:49:41|0.13661
18:49:42|0.13661
18:49:43|0.13661
18:49:44|0.13661
18:49:45|0.13661
18:49:46|0.13671
18:49:47|0.13671
18:49:48|0.13671
18:49:49|0.13673
18:49:51|0.13678
18:49:52|0.137
18:49:52|0.13682
18:49:54|0.13682
18:49:55|0.13696
18:49:56|0.13716
18:49:57|0.137
18:49:58|0.137
18:49:59|0.137
18:50:00|0.137
18:50:01|0.13714
18:50:02|0.13718
18:50:03|0.13718
18:50:04|0.13702
18:50:05|0.13702
18:50:06|0.13722
18:50:07|0.13705
18:50:08|0.13705
18:50:08|0.13722
18:50:10|0.13722
18:50:10|0.13716
18:50:12|0.13729
18:50:13|0.13723
18:50:14|0.13746
18:50:15|0.13755
18:50:15|0.13737
18:50:17|0.1375
18:50:18|0.1375
18:50:18|0.13755
18:50:20|0.13757
18:50:21|0.1377
18:50:22|0.1377
18:50:23|0.1377
18:50:24|0.13755
18:50:25|0.13755
18:50:26|0.13802
18:50:27|0.13802
18:50:27|0.13773
18:50:28|0.13795
18:50:29|0.13768
18:50:30|0.13793
18:50:33|0.13792
18:50:34|0.13773
18:50:36|0.13791
18:50:37|0.13791
18:50:38|0.13791
18:50:39|0.13791
18:50:41|0.13783
18:50:42|0.13783
18:50:43|0.13783
18:50:45|0.13783
18:50:46|0.13793
18:50:48|0.13793
18:50:49|0.13791
18:50:50|0.1379
18:50:50|0.1379
18:50:51|0.137
18:50:53|0.13729
18:50:54|0.13775
18:50:55|0.13775
18:50:56|0.1373
18:50:56|0.13761
18:50:57|0.13717
18:50:58|0.13725
18:50:59|0.13757
18:51:00|0.13725
18:51:02|0.13735
18:51:03|0.13768
18:51:04|0.1378
18:51:05|0.13765
18:51:05|0.13715
18:51:07|0.13734
18:51:08|0.13748
18:51:09|0.13748
18:51:10|0.13743
18:51:11|0.13743
18:51:12|0.13743
18:51:14|0.13743
18:51:14|0.13743
18:51:15|0.13772
18:51:16|0.13772
18:51:17|0.13772
18:51:18|0.13772
18:51:19|0.13772
18:51:20|0.13772
18:51:21|0.1376
18:51:22|0.1376
18:51:23|0.1377
18:51:24|0.1375
18:51:25|0.1375
18:51:26|0.1375
18:51:27|0.13764
18:51:28|0.13762
18:51:29|0.13744
18:51:31|0.13744
18:51:31|0.13761
18:51:33|0.13734
18:51:35|0.13735
18:51:37|0.13741
18:51:37|0.1376
18:51:38|0.1376
18:51:40|0.1373
18:51:41|0.1372
18:51:42|0.1372
18:51:43|0.1372
18:51:44|0.13737
18:51:45|0.13725
18:51:46|0.13743
18:51:48|0.13743
18:51:49|0.13743
18:51:50|0.13743
18:51:50|0.13743
18:51:51|0.13716
18:51:52|0.13716
18:51:55|0.13743
18:51:55|0.13743
18:51:57|0.13743
18:51:57|0.13743
18:51:59|0.13743
18:52:00|0.13754
18:52:01|0.13754
18:52:02|0.13759
18:52:03|0.13754
18:52:04|0.13754
18:52:05|0.13754
18:52:06|0.13754
18:52:07|0.13754
18:52:08|0.13743
18:52:09|0.13758
18:52:10|0.13758
18:52:11|0.13765
18:52:12|0.13721
18:52:13|0.13721
18:52:14|0.13721
18:52:15|0.13721
18:52:16|0.13754
18:52:17|0.13754
18:52:18|0.13754
18:52:19|0.13756
18:52:20|0.13754
18:52:21|0.13756
18:52:22|0.13756
18:52:23|0.13756
18:52:24|0.13756
18:52:25|0.13756
18:52:26|0.13756
18:52:27|0.13756
18:52:28|0.13764
18:52:29|0.13764
18:52:30|0.13764
18:52:31|0.13764
18:52:32|0.13764
18:52:33|0.13764
18:52:35|0.13785
18:52:37|0.13797
18:52:37|0.1384
18:52:39|0.13838
18:52:39|0.1384
18:52:40|0.13825
18:52:43|0.13811
18:52:44|0.13811
18:52:44|0.13813
18:52:45|0.13786
18:52:47|0.13786
18:52:48|0.13821
18:52:49|0.1382
18:52:50|0.13822
18:52:50|0.13832
18:52:52|0.13833
18:52:53|0.13832
18:52:54|0.13832
18:52:55|0.13838
18:52:56|0.13838
18:52:57|0.13835
18:52:57|0.13832
18:52:59|0.13832
18:53:00|0.13827
18:53:01|0.13823
18:53:03|0.13798
18:53:03|0.13798
18:53:05|0.13798
18:53:06|0.13819
18:53:06|0.13837
18:53:08|0.13836
18:53:09|0.13812
18:53:09|0.138
18:53:11|0.13812
18:53:12|0.13812
18:53:12|0.13812
18:53:13|0.13812
18:53:15|0.13812
18:53:16|0.13812
18:53:16|0.13812
18:53:18|0.13812
18:53:19|0.13812
18:53:20|0.13799
18:53:21|0.13799
18:53:22|0.13798
18:53:23|0.13812
18:53:24|0.13812
18:53:24|0.13832
18:53:25|0.13832
18:53:27|0.13808
18:53:27|0.13808
18:53:29|0.13816
18:53:30|0.13816
18:53:30|0.13816
18:53:31|0.13816
18:53:33|0.1383
18:53:33|0.13828
18:53:36|0.13816
18:53:37|0.13816
18:53:39|0.13835
18:53:41|0.13836
18:53:41|0.13836
18:53:42|0.13836
18:53:43|0.13833
18:53:45|0.13816
18:53:46|0.13816
18:53:47|0.13832
18:53:48|0.13831
18:53:49|0.13831
18:53:50|0.13831
18:53:51|0.13831
18:53:52|0.13831
18:53:53|0.13816
18:53:53|0.13777
18:53:55|0.13833
18:53:56|0.13833
18:53:57|0.13833
18:53:58|0.13795
18:53:59|0.13822
18:54:01|0.13822
18:54:01|0.13822
18:54:02|0.13817
18:54:03|0.13817
18:54:04|0.13817
18:54:05|0.13817
18:54:06|0.13817
18:54:07|0.13817
18:54:08|0.13817
18:54:09|0.13801
18:54:10|0.13801
18:54:11|0.13801
18:54:12|0.13815
18:54:13|0.13815
18:54:15|0.13814
18:54:16|0.13814
18:54:17|0.13814
18:54:18|0.138
18:54:19|0.13789
18:54:19|0.13789
18:54:21|0.13789
18:54:22|0.13789
18:54:22|0.13789
18:54:24|0.13838
18:54:25|0.1382
18:54:26|0.13785
18:54:26|0.13787
18:54:28|0.13774
18:54:28|0.13774
18:54:30|0.13774
18:54:31|0.1378
18:54:32|0.13779
18:54:33|0.13774
18:54:33|0.13729
18:54:35|0.1372
18:54:36|0.13731
18:54:38|0.13731
18:54:39|0.13752
18:54:41|0.1373
18:54:41|0.13731
18:54:43|0.13746
18:54:44|0.13728
18:54:45|0.13746
18:54:47|0.13749
18:54:48|0.13731
18:54:49|0.13744
18:54:50|0.13744
18:54:51|0.13731
18:54:52|0.13736
18:54:53|0.13736
18:54:54|0.13736
18:54:55|0.13736
18:54:56|0.13736
18:54:57|0.13736
18:54:58|0.13736
18:54:59|0.13724
18:55:00|0.13733
18:55:01|0.13721
18:55:02|0.13721
18:55:03|0.13721
18:55:04|0.13716
18:55:05|0.13706
18:55:06|0.13719
18:55:07|0.13717
18:55:08|0.13717
18:55:09|0.13717
18:55:10|0.13701
18:55:11|0.13701
18:55:12|0.13701
18:55:13|0.13697
18:55:14|0.13694
18:55:15|0.13694
18:55:16|0.13694
18:55:17|0.13694
18:55:18|0.13694
18:55:19|0.13659
18:55:20|0.13671
18:55:21|0.136
18:55:22|0.13634
18:55:23|0.13634
18:55:24|0.13647
18:55:25|0.13647
18:55:26|0.1363
18:55:27|0.1363
18:55:28|0.13629
18:55:29|0.13629
18:55:30|0.13647
18:55:31|0.13647
18:55:32|0.13624
18:55:33|0.13624
18:55:34|0.13626
18:55:35|0.13626
18:55:37|0.13608
18:55:38|0.13608
18:55:39|0.13607
18:55:40|0.13609
18:55:41|0.13607
18:55:42|0.13607
18:55:43|0.13607
18:55:45|0.13607
18:55:46|0.13598
18:55:46|0.13605
18:55:48|0.13607
18:55:48|0.13607
18:55:49|0.13607
18:55:51|0.13607
18:55:51|0.13607
18:55:53|0.13607
18:55:54|0.13605
18:55:55|0.13607
18:55:56|0.13651
18:55:57|0.13651
18:55:58|0.13644
18:55:59|0.13668
18:56:00|0.13668
18:56:01|0.13623
18:56:02|0.13623
18:56:03|0.13623
18:56:04|0.13624
18:56:05|0.13624
18:56:06|0.13624
18:56:07|0.13642
18:56:08|0.13624
18:56:09|0.13624
18:56:10|0.13624
18:56:11|0.13623
18:56:13|0.13633
18:56:14|0.13669
18:56:15|0.13669
18:56:16|0.13673
18:56:17|0.13673
18:56:18|0.1369
18:56:20|0.13689
18:56:20|0.13671
18:56:21|0.13673
18:56:22|0.13709
18:56:23|0.13706
18:56:24|0.13706
18:56:25|0.13706
18:56:26|0.13686
18:56:27|0.13692
18:56:28|0.13692
18:56:29|0.13693
18:56:30|0.13676
18:56:31|0.13676
18:56:32|0.13688
18:56:33|0.13692
18:56:34|0.13692
18:56:35|0.13692
18:56:36|0.13692
18:56:38|0.13674
18:56:39|0.13674
18:56:39|0.13674
18:56:41|0.13682
18:56:42|0.13682
18:56:43|0.13698
18:56:45|0.13698
18:56:45|0.13676
18:56:47|0.13676
18:56:48|0.13676
18:56:49|0.13676
18:56:50|0.13682
18:56:51|0.13682
18:56:52|0.13682
18:56:54|0.13682
18:56:54|0.13682
18:56:56|0.137
18:56:57|0.137
18:56:58|0.137
18:56:59|0.137
18:57:00|0.137
18:57:01|0.137
18:57:02|0.13676
18:57:03|0.13676
18:57:05|0.13676
18:57:05|0.13699
18:57:06|0.13699
18:57:08|0.13699
18:57:09|0.13698
18:57:10|0.13698
18:57:11|0.13698
18:57:12|0.13699
18:57:14|0.13699
18:57:14|0.13698
18:57:16|0.13698
18:57:17|0.13683
18:57:18|0.13698
18:57:19|0.13698
18:57:19|0.13682
18:57:21|0.13696
18:57:21|0.13696
18:57:22|0.13696
18:57:24|0.13676
18:57:25|0.13676
18:57:26|0.13676
18:57:27|0.13655
18:57:28|0.13657
18:57:29|0.13675
18:57:30|0.13675
18:57:31|0.1367
18:57:32|0.1367
18:57:32|0.1367
18:57:34|0.13677
18:57:34|0.13677
18:57:36|0.13677
18:57:37|0.13677
18:57:37|0.13677
18:57:39|0.13677
18:57:40|0.13657
18:57:41|0.13657
18:57:42|0.13672
18:57:43|0.13672
18:57:44|0.13671
18:57:45|0.13671
18:57:47|0.13671
18:57:48|0.13671
18:57:49|0.13671
18:57:51|0.13611
18:57:51|0.13611
18:57:52|0.13611
18:57:53|0.13611
18:57:54|0.13611
18:57:56|0.13611
18:57:58|0.13671
18:57:58|0.13646
18:58:00|0.13646
18:58:00|0.13646
18:58:02|0.13646
18:58:03|0.13646
18:58:04|0.13646
18:58:05|0.13646
18:58:06|0.13646
18:58:07|0.13646
18:58:08|0.13646
18:58:09|0.13646
18:58:09|0.13646
18:58:11|0.13637
18:58:12|0.13638
18:58:13|0.13667
18:58:13|0.13666
18:58:15|0.13666
18:58:16|0.13666
18:58:17|0.13666
18:58:18|0.13633
18:58:19|0.13633
18:58:20|0.13633
18:58:21|0.13633
18:58:22|0.13633
18:58:23|0.13633
18:58:24|0.13633
18:58:25|0.13658
18:58:26|0.13658
18:58:27|0.13646
18:58:28|0.13646
18:58:29|0.13646
18:58:30|0.13646
18:58:31|0.13646
18:58:32|0.13635
18:58:32|0.13635
18:58:34|0.13635
18:58:35|0.13635
18:58:36|0.13635
18:58:37|0.13635
18:58:37|0.13635
18:58:39|0.13635
18:58:40|0.13635
18:58:41|0.13635
18:58:42|0.13667
18:58:43|0.13549
18:58:45|0.13551
18:58:46|0.13581
18:58:47|0.13591
18:58:48|0.13591
18:58:49|0.13591
18:58:50|0.13564
18:58:51|0.13564
18:58:52|0.13564
18:58:53|0.13564
18:58:54|0.13564
18:58:55|0.13579
18:58:56|0.13596
18:58:57|0.13596
18:58:59|0.13564
18:59:00|0.135
18:59:01|0.135
18:59:02|0.135
18:59:03|0.13533
18:59:04|0.13535
18:59:05|0.13535
18:59:06|0.13531
18:59:07|0.13519
18:59:07|0.13519
18:59:10|0.13535
18:59:10|0.13535
18:59:11|0.13508
18:59:12|0.13508
18:59:14|0.13508
18:59:15|0.13524
18:59:16|0.13524
18:59:16|0.13503
18:59:17|0.13504
18:59:19|0.13504
18:59:19|0.13504
18:59:21|0.13504
18:59:21|0.13504
18:59:22|0.13516
18:59:23|0.13516
18:59:24|0.13513
18:59:25|0.13513
18:59:26|0.13513
18:59:27|0.13513
18:59:28|0.1351
18:59:30|0.13508
18:59:30|0.13501
18:59:32|0.13501
18:59:33|0.1352
18:59:33|0.13496
18:59:34|0.13484
18:59:35|0.13497
18:59:36|0.13496
18:59:37|0.13476
18:59:39|0.13494
18:59:40|0.13494
18:59:41|0.13492
18:59:43|0.13492
18:59:44|0.13493
18:59:45|0.13491
18:59:46|0.13491
18:59:48|0.13474
18:59:48|0.13474
18:59:49|0.13474
18:59:50|0.13467
18:59:51|0.13485
18:59:52|0.13474
18:59:54|0.13474
18:59:55|0.13474
18:59:56|0.13474
18:59:57|0.13474
18:59:58|0.13474
18:59:59|0.13491
19:00:00|0.13491
19:00:01|0.13491
19:00:02|0.13482
19:00:03|0.1348
19:00:05|0.13476
19:00:05|0.13476
19:00:06|0.13476
19:00:07|0.13474
19:00:08|0.13474
19:00:09|0.13474
19:00:10|0.13474
19:00:11|0.13474
19:00:12|0.1347
19:00:13|0.13465
19:00:14|0.13465
19:00:15|0.13465
19:00:16|0.13474
19:00:17|0.13473
19:00:18|0.13473
19:00:19|0.13473
19:00:20|0.13472
19:00:21|0.13452
19:00:22|0.13472
19:00:23|0.13455
19:00:25|0.13475
19:00:26|0.13475
19:00:27|0.13455
19:00:28|0.13455
19:00:30|0.13455
19:00:30|0.13473
19:00:31|0.13473
19:00:32|0.13458
19:00:33|0.13458
19:00:34|0.13497
19:00:35|0.13481
19:00:36|0.13481
19:00:37|0.13481
19:00:38|0.13543
19:00:39|0.13543
19:00:40|0.13504
19:00:42|0.13521
19:00:44|0.13533
19:00:46|0.13546
19:00:47|0.13567
19:00:48|0.13553
19:00:49|0.13546
19:00:50|0.13548
19:00:52|0.13551
19:00:53|0.13523
19:00:54|0.13552
19:00:55|0.13548
19:00:56|0.13551
19:00:57|0.13551
19:00:58|0.13551
19:00:59|0.13552
19:01:00|0.13555
19:01:01|0.13555
19:01:02|0.13555
19:01:02|0.13555
19:01:05|0.13539
19:01:06|0.13556
19:01:06|0.13559
19:01:07|0.13559
19:01:08|0.13559
19:01:09|0.13559
19:01:10|0.13552
19:01:11|0.13552
19:01:12|0.13552
19:01:14|0.13523
19:01:15|0.13531
19:01:15|0.13531
19:01:17|0.13538
19:01:18|0.13538
19:01:19|0.13538
19:01:20|0.13538
19:01:20|0.13538
19:01:21|0.13536
19:01:22|0.13536
19:01:24|0.13536
19:01:24|0.13536
19:01:25|0.13512
19:01:27|0.13512
19:01:27|0.13512
19:01:29|0.13512
19:01:30|0.13555
19:01:31|0.1354
19:01:32|0.1354
19:01:33|0.13537
19:01:34|0.13537
19:01:37|0.13555
19:01:37|0.13555
19:01:38|0.13555
19:01:39|0.13559
19:01:40|0.13602
19:01:44|0.13584
19:01:45|0.13569
19:01:47|0.13565
19:01:48|0.13551
19:01:49|0.13551
19:01:50|0.13569
19:01:51|0.13569
19:01:53|0.1356
19:01:54|0.13624
19:01:55|0.13598
19:01:55|0.13594
19:01:56|0.13593
19:01:57|0.13593
19:01:59|0.13601
19:01:59|0.13602
19:02:01|0.13602
19:02:02|0.13602
19:02:03|0.13602
19:02:04|0.13639
19:02:05|0.13705
19:02:05|0.13646
19:02:07|0.13648
19:02:08|0.13621
19:02:08|0.13621
19:02:09|0.13643
19:02:11|0.13644
19:02:11|0.13683
19:02:13|0.1365
19:02:14|0.13663
19:02:15|0.13658
19:02:15|0.13658
19:02:17|0.13672
19:02:18|0.13655
19:02:18|0.13655
19:02:20|0.13655
19:02:20|0.13657
19:02:22|0.13669
19:02:22|0.13668
19:02:24|0.13669
19:02:25|0.13668
19:02:26|0.13666
19:02:27|0.13681
19:02:28|0.13681
19:02:29|0.13681
19:02:30|0.13683
19:02:30|0.13688
19:02:32|0.13688
19:02:33|0.13684
19:02:33|0.13684
19:02:34|0.137
19:02:36|0.13704
19:02:37|0.13697
19:02:37|0.13697
19:02:39|0.13698
19:02:40|0.13747
19:02:40|0.13706
19:02:41|0.13699
19:02:43|0.13699
19:02:44|0.13699
19:02:45|0.13705
19:02:46|0.13681
19:02:47|0.13681
19:02:48|0.13705
19:02:49|0.13705
19:02:50|0.13705
19:02:52|0.13699
19:02:53|0.1372
19:02:53|0.13716
19:02:55|0.13702
19:02:56|0.13695
19:02:58|0.1371
19:02:58|0.1371
19:02:59|0.13706
19:03:01|0.13699
19:03:02|0.13699
19:03:03|0.13699
19:03:03|0.137
19:03:05|0.13711
19:03:06|0.13701
19:03:07|0.13839
19:03:08|0.13796
19:03:09|0.13811
19:03:10|0.13825
19:03:11|0.13744
19:03:12|0.13762
19:03:13|0.13762
19:03:14|0.13762
19:03:15|0.13753
19:03:16|0.13753
19:03:17|0.13766
19:03:19|0.13787
19:03:20|0.13787
19:03:21|0.13767
19:03:21|0.13767
19:03:23|0.13786
19:03:24|0.13823
19:03:25|0.13846
19:03:26|0.13844
19:03:27|0.13834
19:03:29|0.13822
19:03:29|0.13822
19:03:30|0.13824
19:03:31|0.13878
19:03:32|0.13852
19:03:33|0.13865
19:03:34|0.13838
19:03:35|0.13868
19:03:36|0.13854
19:03:37|0.139
19:03:38|0.13843
19:03:39|0.13835
19:03:41|0.13823
19:03:42|0.13851
19:03:43|0.139
19:03:43|0.13841
19:03:46|0.1383
19:03:47|0.1384
19:03:49|0.13843
19:03:49|0.13843
19:03:50|0.13838
19:03:52|0.13864
19:03:54|0.1386
19:03:54|0.13878
19:03:55|0.1386
19:03:56|0.13878
19:03:58|0.13878
19:03:58|0.13878
19:03:59|0.13877
19:04:00|0.13867
19:04:01|0.13862
19:04:02|0.1386
19:04:04|0.1386
19:04:04|0.1386
19:04:05|0.13861
19:04:06|0.13865
19:04:07|0.13886
19:04:08|0.13903
19:04:09|0.13889
19:04:10|0.13881
19:04:11|0.13886
19:04:12|0.13886
19:04:14|0.13908
19:04:14|0.1389
19:04:15|0.139
19:04:16|0.1391
19:04:17|0.13918
19:04:18|0.13909
19:04:19|0.13926
19:04:20|0.13925
19:04:21|0.13912
19:04:22|0.13925
19:04:23|0.13933
19:04:24|0.13935
19:04:26|0.13926
19:04:26|0.13935
19:04:27|0.14
19:04:28|0.13982
19:04:29|0.13999
19:04:30|0.13999
19:04:31|0.14
19:04:32|0.14006
19:04:33|0.14006
19:04:34|0.14042
19:04:36|0.14052
19:04:37|0.14019
19:04:38|0.14001
19:04:39|0.14044
19:04:40|0.14061
19:04:41|0.14066
19:04:42|0.14052
19:04:43|0.14065
19:04:44|0.14066
19:04:45|0.14067
19:04:47|0.14095
19:04:49|0.141
19:04:50|0.14098
19:04:50|0.14102
19:04:51|0.14149
19:04:53|0.14149
19:04:54|0.14155
19:04:54|0.14176
19:04:56|0.142
19:04:57|0.142
19:04:57|0.14206
19:04:58|0.14228
19:04:59|0.14233
19:05:00|0.14249
19:05:01|0.14234
19:05:02|0.14171
19:05:03|0.14079
19:05:05|0.14074
19:05:06|0.14093
19:05:07|0.14181
19:05:08|0.14155
19:05:09|0.14142
19:05:10|0.14109
19:05:11|0.14128
19:05:13|0.14119
19:05:14|0.1412
19:05:15|0.14139
19:05:16|0.14164
19:05:17|0.14169
19:05:19|0.14171
19:05:19|0.14121
19:05:20|0.1413
19:05:23|0.14199
19:05:24|0.14171
19:05:25|0.141
19:05:26|0.14088
19:05:27|0.14084
19:05:28|0.14059
19:05:29|0.14077
19:05:30|0.14081
19:05:31|0.14059
19:05:32|0.14081
19:05:33|0.14056
19:05:34|0.14083
19:05:36|0.1408
19:05:37|0.14043
19:05:38|0.14095
19:05:39|0.14084
19:05:40|0.14119
19:05:41|0.14043
19:05:42|0.14118
19:05:43|0.14113
19:05:44|0.14118
19:05:45|0.14102
19:05:46|0.14124
19:05:48|0.14143
19:05:50|0.14127
19:05:51|0.14132
19:05:52|0.14143
19:05:54|0.14196
19:05:55|0.14177
19:05:56|0.142
19:05:57|0.14178
19:05:57|0.142
19:05:59|0.14168
19:05:59|0.142
19:06:01|0.14162
19:06:02|0.142
19:06:03|0.142
19:06:03|0.14178
19:06:04|0.14196
19:06:05|0.14196
19:06:07|0.142
19:06:07|0.14193
19:06:09|0.14197
19:06:10|0.14203
19:06:12|0.142
19:06:12|0.14196
19:06:13|0.14233
19:06:14|0.14216
19:06:15|0.14233
19:06:16|0.14217
19:06:17|0.14273
19:06:18|0.14267
19:06:19|0.14228
19:06:20|0.14281
19:06:21|0.14283
19:06:22|0.14284
19:06:23|0.143
19:06:24|0.14297
19:06:25|0.143
19:06:26|0.14313
19:06:27|0.14329
19:06:28|0.14349
19:06:29|0.14336
19:06:30|0.1436
19:06:31|0.14378
19:06:32|0.14419
19:06:33|0.14469
19:06:34|0.14466
19:06:35|0.14457
19:06:36|0.1443
19:06:37|0.14494
19:06:38|0.14494
19:06:39|0.14494
19:06:40|0.14468
19:06:41|0.14492
19:06:42|0.14495
19:06:43|0.145
19:06:44|0.145
19:06:45|0.14494
19:06:46|0.14484
19:06:48|0.1439
19:06:50|0.14399
19:06:51|0.14397
19:06:53|0.14396
19:06:54|0.14391
19:06:55|0.14391
19:06:57|0.14477
19:06:57|0.14445
19:06:58|0.14437
19:06:59|0.14454
19:07:00|0.14469
19:07:02|0.14496
19:07:02|0.14477
19:07:04|0.14496
19:07:04|0.14516
19:07:06|0.14561
19:07:07|0.14558
19:07:08|0.14615
19:07:09|0.14571
19:07:10|0.14651
19:07:11|0.14689
19:07:12|0.1461
19:07:13|0.14606
19:07:14|0.1466
19:07:15|0.14647
19:07:16|0.14742
19:07:17|0.1474
19:07:17|0.1478
19:07:19|0.14747
19:07:20|0.14703
19:07:21|0.14754
19:07:21|0.14723
19:07:22|0.14794
19:07:24|0.14791
19:07:25|0.148
19:07:26|0.148
19:07:27|0.14725
19:07:28|0.14759
19:07:29|0.14787
19:07:30|0.14777
19:07:31|0.148
19:07:32|0.14777
19:07:33|0.14797
19:07:33|0.148
19:07:35|0.14795
19:07:36|0.14791
19:07:37|0.14791
19:07:38|0.148
19:07:38|0.14818
19:07:40|0.148
19:07:41|0.1482
19:07:41|0.14825
19:07:43|0.14814
19:07:44|0.14822
19:07:45|0.14825
19:07:45|0.14827
19:07:47|0.14837
19:07:48|0.1486
19:07:50|0.14859
19:07:51|0.14872
19:07:53|0.14885
19:07:54|0.14887
19:07:55|0.14887
19:07:56|0.14883
19:07:57|0.14889
19:07:58|0.149
19:07:59|0.14883
19:08:00|0.149
19:08:01|0.14772
19:08:02|0.14795
19:08:03|0.14797
19:08:04|0.14589
19:08:05|0.14634
19:08:06|0.14653
19:08:07|0.1467
19:08:08|0.14639
19:08:09|0.14682
19:08:10|0.14772
19:08:11|0.14769
19:08:12|0.14674
19:08:13|0.14775
19:08:14|0.14778
19:08:16|0.14782
19:08:16|0.14809
19:08:17|0.14785
19:08:18|0.1478
19:08:19|0.14828
19:08:20|0.1492
19:08:21|0.14916
19:08:23|0.1492
19:08:23|0.14883
19:08:24|0.14896
19:08:25|0.14804
19:08:26|0.14867
19:08:27|0.14878
19:08:28|0.14679
19:08:29|0.14774
19:08:30|0.14784
19:08:31|0.14825
19:08:32|0.14907
19:08:33|0.14862
19:08:34|0.14853
19:08:35|0.14846
19:08:36|0.14864
19:08:37|0.14853
19:08:38|0.14824
19:08:39|0.14792
19:08:40|0.14854
19:08:41|0.14845
19:08:42|0.14833
19:08:43|0.14819
19:08:44|0.14849
19:08:45|0.1486
19:08:46|0.1486
19:08:47|0.14827
19:08:48|0.14852
19:08:50|0.148
19:08:52|0.14772
19:08:53|0.14588
19:08:53|0.14694
19:08:54|0.14582
19:08:55|0.14678
19:08:57|0.14651
19:08:58|0.14658
19:08:59|0.14633
19:09:00|0.14664
19:09:01|0.14649
19:09:03|0.14638
19:09:04|0.146
19:09:05|0.14606
19:09:06|0.14597
19:09:08|0.14575
19:09:09|0.14591
19:09:10|0.14595
19:09:11|0.14565
19:09:12|0.14573
19:09:14|0.14585
19:09:14|0.14543
19:09:15|0.14578
19:09:16|0.1461
19:09:18|0.14587
19:09:18|0.14592
19:09:20|0.14586
19:09:20|0.14633
19:09:21|0.14627
19:09:22|0.1462
19:09:23|0.1464
19:09:24|0.14638
19:09:25|0.14587
19:09:26|0.14631
19:09:27|0.14622
19:09:29|0.14614
19:09:29|0.14638
19:09:30|0.14658
19:09:31|0.14658
19:09:32|0.14651
19:09:33|0.14703
19:09:34|0.14743
19:09:35|0.14745
19:09:36|0.14773
19:09:37|0.14748
19:09:38|0.1479
19:09:39|0.14784
19:09:40|0.14812
19:09:41|0.14812
19:09:42|0.148
19:09:43|0.14852
19:09:44|0.148
19:09:45|0.148
19:09:46|0.14847
19:09:47|0.1479
19:09:48|0.1471
19:09:49|0.14735
19:09:51|0.14761
19:09:53|0.14709
19:09:54|0.14731
19:09:54|0.14735
19:09:56|0.1476
19:09:58|0.14767
19:09:59|0.1476
19:09:59|0.1476
19:10:01|0.14797
19:10:02|0.14792
19:10:03|0.14778
19:10:04|0.14801
19:10:06|0.14817
19:10:06|0.14843
19:10:07|0.14843
19:10:08|0.14843
19:10:10|0.14881
19:10:11|0.14866
19:10:11|0.14843
19:10:13|0.14865
19:10:14|0.14839
19:10:15|0.14881
19:10:16|0.14842
19:10:17|0.14847
19:10:18|0.149
19:10:19|0.14899
19:10:20|0.14893
19:10:21|0.14904
19:10:22|0.14922
19:10:23|0.14939
19:10:24|0.14924
19:10:25|0.1491
19:10:26|0.14926
19:10:27|0.14912
19:10:27|0.14947
19:10:29|0.14916
19:10:30|0.14947
19:10:30|0.14915
19:10:32|0.14915
19:10:33|0.14915
19:10:33|0.14896
19:10:35|0.1489
19:10:36|0.14807
19:10:37|0.14884
19:10:38|0.14878
19:10:39|0.14906
19:10:40|0.14938
19:10:40|0.149
19:10:42|0.14887
19:10:43|0.14934
19:10:44|0.14901
19:10:45|0.14936
19:10:46|0.14926
19:10:48|0.1493
19:10:49|0.14929
19:10:49|0.14936
19:10:50|0.14935
19:10:52|0.14915
19:10:54|0.1488
19:10:55|0.14849
19:10:56|0.148
19:10:57|0.1478
19:10:59|0.14767
19:10:59|0.14732
19:11:01|0.14722
19:11:02|0.14767
19:11:03|0.14755
19:11:04|0.14766
19:11:05|0.1476
19:11:07|0.14738
19:11:08|0.14732
19:11:08|0.14733
19:11:10|0.14722
19:11:10|0.14708
19:11:11|0.14737
19:11:13|0.14754
19:11:14|0.14741
19:11:14|0.14759
19:11:16|0.1476
19:11:16|0.1476
19:11:18|0.14767
19:11:18|0.1476
19:11:20|0.1476
19:11:20|0.14786
19:11:21|0.1481
19:11:23|0.14867
19:11:24|0.14873
19:11:25|0.1486
19:11:25|0.14864
19:11:26|0.149
19:11:27|0.14864
19:11:29|0.14825
19:11:29|0.149
19:11:31|0.14953
19:11:32|0.1496
19:11:33|0.14959
19:11:34|0.14992
19:11:34|0.14975
19:11:35|0.1498
19:11:36|0.15
19:11:38|0.15062
19:11:38|0.151
19:11:40|0.15097
19:11:40|0.15132
19:11:41|0.15106
19:11:42|0.1515
19:11:44|0.15182
19:11:44|0.15284
19:11:46|0.1524
19:11:46|0.15286
19:11:47|0.15333
19:11:49|0.15217
19:11:50|0.1515
19:11:51|0.15244
19:11:52|0.15261
19:11:53|0.1533
19:11:55|0.1523
19:11:56|0.15319
19:11:57|0.15359
19:11:59|0.15387
19:11:59|0.15379
19:12:01|0.15267
19:12:01|0.15345
19:12:02|0.15329
19:12:04|0.15337
19:12:04|0.15347
19:12:06|0.15332
19:12:07|0.15318
19:12:07|0.15314
19:12:09|0.15381
19:12:09|0.15339
19:12:11|0.15349
19:12:11|0.1529
19:12:12|0.15243
19:12:14|0.1524
19:12:15|0.15236
19:12:16|0.15325
19:12:17|0.15266
19:12:18|0.15311
19:12:19|0.15299
19:12:19|0.15315
19:12:20|0.15357
19:12:21|0.15349
19:12:22|0.15308
19:12:24|0.15386
19:12:25|0.15387
19:12:26|0.15386
19:12:27|0.15386
19:12:28|0.154
19:12:29|0.15387
19:12:30|0.15386
19:12:31|0.15386
19:12:32|0.15454
19:12:33|0.15423
19:12:34|0.154
19:12:35|0.15441
19:12:36|0.15433
19:12:37|0.15453
19:12:38|0.15481
19:12:39|0.1546
19:12:40|0.15454
19:12:41|0.15485
19:12:42|0.15488
19:12:43|0.15492
19:12:44|0.15395
19:12:45|0.15391
19:12:46|0.15391
19:12:47|0.15399
19:12:48|0.15355
19:12:49|0.15473
19:12:50|0.15456
19:12:51|0.15405
19:12:52|0.15437
19:12:53|0.15433
19:12:55|0.154
19:12:57|0.1536
19:12:58|0.15153
19:12:59|0.15279
19:13:00|0.15227
19:13:01|0.15246
19:13:02|0.15203
19:13:02|0.15199
19:13:04|0.15202
19:13:06|0.15264
19:13:06|0.15142
19:13:07|0.15144
19:13:08|0.1516
19:13:09|0.15152
19:13:10|0.15163
19:13:11|0.15154
19:13:13|0.15169
19:13:13|0.15173
19:13:14|0.15202
19:13:15|0.15204
19:13:16|0.15193
19:13:17|0.15177
19:13:18|0.15204
19:13:19|0.15204
19:13:20|0.15201
19:13:21|0.15221
19:13:23|0.1536
19:13:23|0.15288
19:13:24|0.15258
19:13:26|0.15301
19:13:27|0.15272
19:13:28|0.15298
19:13:29|0.15398
19:13:30|0.154
19:13:31|0.1535
19:13:32|0.1536
19:13:33|0.15389
19:13:34|0.1543
19:13:35|0.15452
19:13:36|0.155
19:13:36|0.1548
19:13:38|0.155
19:13:39|0.15496
19:13:40|0.15497
19:13:41|0.15447
19:13:42|0.15451
19:13:43|0.15464
19:13:43|0.15493
19:13:45|0.15495
19:13:45|0.155
19:13:47|0.155
19:13:48|0.15485
19:13:48|0.155
19:13:50|0.155
19:13:50|0.15581
19:13:52|0.156
19:13:53|0.15613
19:13:53|0.15629
19:13:56|0.15614
19:13:57|0.15621
19:13:57|0.15587
19:13:58|0.15595
19:13:59|0.15598
19:14:00|0.15573
19:14:01|0.15553
19:14:02|0.15592
19:14:03|0.15645
19:14:04|0.156
19:14:05|0.15696
19:14:06|0.15645
19:14:08|0.15684
19:14:09|0.15662
19:14:10|0.15699
19:14:10|0.15696
19:14:12|0.15665
19:14:13|0.15692
19:14:14|0.15639
19:14:15|0.15664
19:14:16|0.15655
19:14:17|0.15654
19:14:18|0.15686
19:14:19|0.157
19:14:20|0.15681
19:14:21|0.15731
19:14:21|0.15714
19:14:23|0.15703
19:14:24|0.15753
19:14:25|0.15761
19:14:26|0.15714
19:14:27|0.157
19:14:28|0.15685
19:14:29|0.15656
19:14:29|0.1565
19:14:31|0.15527
19:14:32|0.15487
19:14:33|0.15429
19:14:34|0.15358
19:14:35|0.15525
19:14:35|0.15545
19:14:37|0.155
19:14:38|0.15534
19:14:39|0.15429
19:14:40|0.15491
19:14:41|0.15498
19:14:42|0.15493
19:14:43|0.15488
19:14:44|0.15467
19:14:45|0.15412
19:14:46|0.15466
19:14:47|0.15481
19:14:48|0.15505
19:14:49|0.15488
19:14:50|0.15467
19:14:51|0.15495
19:14:52|0.1554
19:14:53|0.15532
19:14:54|0.15564
19:14:55|0.15541
19:14:57|0.15577
19:14:58|0.15581
19:14:59|0.15554
19:15:00|0.15571
19:15:02|0.15537
19:15:03|0.15524
19:15:04|0.15409
19:15:05|0.15408
19:15:07|0.15416
19:15:08|0.15412
19:15:09|0.15382
19:15:10|0.15345
19:15:11|0.15331
19:15:12|0.153
19:15:13|0.1528
19:15:14|0.15255
19:15:15|0.15252
19:15:16|0.15144
19:15:17|0.15155
19:15:17|0.15037
19:15:20|0.15004
19:15:20|0.14962
19:15:21|0.15085
19:15:22|0.15104
19:15:23|0.15082
19:15:24|0.15104
19:15:25|0.15094
19:15:26|0.15102
19:15:27|0.151
19:15:28|0.15105
19:15:29|0.15102
19:15:30|0.151
19:15:31|0.15112
19:15:32|0.151
19:15:33|0.15086
19:15:34|0.15042
19:15:35|0.15048
19:15:36|0.15083
19:15:37|0.15137
19:15:38|0.15148
19:15:39|0.15085
19:15:40|0.15085
19:15:42|0.15114
19:15:43|0.15109
19:15:44|0.151
19:15:45|0.15109
19:15:46|0.15098
19:15:47|0.15114
19:15:48|0.1515
19:15:49|0.1515
19:15:50|0.15154
19:15:51|0.15261
19:15:52|0.15347
19:15:53|0.1528
19:15:54|0.15344
19:15:55|0.15343
19:15:56|0.15329
19:15:58|0.15324
19:15:59|0.15397
19:16:00|0.1539
19:16:02|0.15354
19:16:03|0.15312
19:16:04|0.1526
19:16:04|0.15062
19:16:05|0.15091
19:16:07|0.15239
19:16:08|0.15176
19:16:08|0.1515
19:16:09|0.15167
19:16:10|0.15097
19:16:12|0.15147
19:16:12|0.15176
19:16:14|0.15199
19:16:15|0.15167
19:16:17|0.15178
19:16:17|0.15152
19:16:18|0.15152
19:16:19|0.15172
19:16:20|0.15152
19:16:21|0.15152
19:16:22|0.15138
19:16:23|0.15144
19:16:24|0.15077
19:16:25|0.15072
19:16:26|0.15069
19:16:27|0.15006
19:16:28|0.15071
19:16:29|0.1512
19:16:30|0.15076
19:16:31|0.15074
19:16:32|0.15093
19:16:33|0.15088
19:16:34|0.15069
19:16:35|0.15075
19:16:36|0.15066
19:16:37|0.15053
19:16:38|0.15048
19:16:39|0.15113
19:16:40|0.15053
19:16:41|0.15006
19:16:42|0.15001
19:16:43|0.15032
19:16:44|0.15017
19:16:45|0.15
19:16:46|0.15001
19:16:47|0.14942
19:16:48|0.14984
19:16:49|0.14917
19:16:50|0.14793
19:16:51|0.14747
19:16:52|0.14852
19:16:53|0.14894
19:16:54|0.14869
19:16:55|0.14857
19:16:56|0.14925
19:16:58|0.14941
19:16:59|0.14889
19:17:01|0.14876
19:17:01|0.14904
19:17:03|0.14951
19:17:04|0.1495
19:17:05|0.14926
19:17:06|0.14835
19:17:08|0.14844
19:17:09|0.14874
19:17:10|0.1499
19:17:10|0.14879
19:17:12|0.14935
19:17:13|0.14926
19:17:14|0.14937
19:17:15|0.14926
19:17:15|0.149
19:17:17|0.14908
19:17:17|0.14905
19:17:18|0.14895
19:17:20|0.14887
19:17:21|0.14881
19:17:22|0.1487
19:17:23|0.14848
19:17:23|0.14853
19:17:24|0.14846
19:17:26|0.1486
19:17:27|0.14828
19:17:27|0.14789
19:17:28|0.14792
19:17:29|0.14777
19:17:30|0.1478
19:17:31|0.14738
19:17:32|0.14759
19:17:34|0.14699
19:17:35|0.14713
19:17:35|0.14738
19:17:37|0.14706
19:17:37|0.14753
19:17:39|0.14746
19:17:39|0.14706
19:17:41|0.14726
19:17:41|0.14751
19:17:43|0.14732
19:17:43|0.14733
19:17:45|0.14724
19:17:46|0.14724
19:17:47|0.14747
19:17:47|0.14751
19:17:49|0.14738
19:17:50|0.14751
19:17:50|0.14753
19:17:51|0.148
19:17:53|0.1485
19:17:54|0.14855
19:17:55|0.14845
19:17:56|0.1482
19:17:57|0.14819
19:17:58|0.14832
19:18:00|0.1482
19:18:01|0.14819
19:18:02|0.14819
19:18:04|0.14819
19:18:05|0.148
19:18:06|0.148
19:18:06|0.14785
19:18:08|0.14795
19:18:09|0.14775
19:18:09|0.1474
19:18:11|0.14747
19:18:11|0.14744
19:18:13|0.14724
19:18:14|0.14728
19:18:14|0.14728
19:18:16|0.14731
19:18:17|0.14719
19:18:17|0.14817
19:18:19|0.14773
19:18:20|0.14755
19:18:20|0.14744
19:18:22|0.14747
19:18:23|0.14747
19:18:23|0.14797
19:18:24|0.14794
19:18:25|0.14763
19:18:27|0.14756
19:18:27|0.1475
19:18:29|0.1475
19:18:30|0.14765
19:18:30|0.14785
19:18:31|0.1481
19:18:32|0.14812
19:18:33|0.14835
19:18:34|0.14838
19:18:36|0.14841
19:18:37|0.14821
19:18:38|0.1485
19:18:39|0.14862
19:18:40|0.14851
19:18:41|0.14836
19:18:42|0.14892
19:18:43|0.14877
19:18:44|0.14917
19:18:45|0.14882
19:18:46|0.14929
19:18:47|0.14931
19:18:48|0.14924
19:18:49|0.14922
19:18:50|0.14953
19:18:51|0.14921
19:18:52|0.14943
19:18:53|0.14925
19:18:54|0.14909
19:18:55|0.14905
19:18:56|0.14904
19:18:57|0.14867
19:18:58|0.14905
19:18:59|0.14904
19:19:01|0.14875
19:19:02|0.14892
19:19:04|0.14891
19:19:04|0.14904
19:19:06|0.14942
19:19:07|0.14916
19:19:08|0.14942
19:19:10|0.1493
19:19:11|0.14915
19:19:12|0.14906
19:19:13|0.14894
19:19:14|0.14899
19:19:15|0.14902
19:19:16|0.14928
19:19:18|0.14906
19:19:19|0.14899
19:19:20|0.14928
19:19:20|0.14969
19:19:21|0.14947
19:19:23|0.14954
19:19:23|0.14978
19:19:25|0.14953
19:19:26|0.14978
19:19:26|0.1499
19:19:27|0.14978
19:19:29|0.15
19:19:29|0.15
19:19:31|0.14997
19:19:32|0.15059
19:19:33|0.1505
19:19:34|0.15084
19:19:35|0.1499
19:19:36|0.15059
19:19:37|0.15062
19:19:38|0.15084
19:19:39|0.15076
19:19:40|0.15076
19:19:41|0.15098
19:19:42|0.15152
19:19:43|0.15127
19:19:44|0.15116
19:19:45|0.15189
19:19:46|0.15142
19:19:47|0.15115
19:19:48|0.15112
19:19:49|0.1514
19:19:50|0.15122
19:19:51|0.15146
19:19:52|0.15143
19:19:53|0.15116
19:19:54|0.15146
19:19:55|0.15161
19:19:56|0.1518
19:19:57|0.15146
19:19:58|0.15183
19:19:59|0.15143
19:20:00|0.15159
19:20:02|0.15146
19:20:04|0.15143
19:20:05|0.15112
19:20:06|0.15155
19:20:07|0.15123
19:20:08|0.1514
19:20:09|0.1514
19:20:10|0.15112
19:20:11|0.15112
19:20:13|0.15146
19:20:14|0.15133
19:20:15|0.15133
19:20:16|0.1515
19:20:17|0.15146
19:20:18|0.15146
19:20:19|0.15146
19:20:19|0.15134
19:20:21|0.15133
19:20:22|0.15133
19:20:23|0.15142
19:20:24|0.15093
19:20:25|0.15095
19:20:26|0.15091
19:20:28|0.15077
19:20:28|0.15066
19:20:29|0.15057
19:20:30|0.15039
19:20:31|0.15
19:20:32|0.15039
19:20:33|0.15003
19:20:34|0.15
19:20:35|0.14973
19:20:36|0.14999
19:20:37|0.14989
19:20:38|0.14989
19:20:39|0.1497
19:20:40|0.14972
19:20:41|0.14972
19:20:42|0.14928
19:20:43|0.14954
19:20:44|0.14932
19:20:45|0.14928
19:20:46|0.14942
19:20:47|0.14902
19:20:48|0.14923
19:20:49|0.14922
19:20:50|0.14895
19:20:51|0.14859
19:20:52|0.14885
19:20:53|0.14842
19:20:54|0.14927
19:20:55|0.14895
19:20:56|0.14937
19:20:57|0.14887
19:20:58|0.14915
19:20:59|0.149
19:21:00|0.14915
19:21:02|0.149
19:21:04|0.14895
19:21:04|0.14914
19:21:06|0.14915
19:21:07|0.14906
19:21:08|0.14888
19:21:09|0.149
19:21:10|0.14936
19:21:11|0.14919
19:21:12|0.14918
19:21:13|0.14917
19:21:14|0.14916
19:21:15|0.14916
19:21:16|0.14908
19:21:17|0.14906
19:21:18|0.14925
19:21:19|0.14908
19:21:20|0.14908
19:21:21|0.14949
19:21:22|0.14929
19:21:23|0.14907
19:21:24|0.14909
19:21:25|0.14906
19:21:26|0.14949
19:21:27|0.14906
19:21:28|0.14908
19:21:29|0.14903
19:21:30|0.149
19:21:31|0.14902
19:21:32|0.14903
19:21:33|0.14912
19:21:34|0.149
19:21:35|0.14944
19:21:36|0.14929
19:21:37|0.14929
19:21:38|0.14929
19:21:39|0.14913
19:21:40|0.14941
19:21:41|0.14942
19:21:42|0.14928
19:21:43|0.14907
19:21:44|0.14907
19:21:45|0.14907
19:21:46|0.14899
19:21:47|0.14898
19:21:48|0.14896
19:21:49|0.14896
19:21:50|0.14895
19:21:51|0.1489
19:21:52|0.14887
19:21:53|0.14888
19:21:54|0.14903
19:21:55|0.14896
19:21:56|0.14896
19:21:57|0.14896
19:21:58|0.14887
19:21:59|0.14881
19:22:00|0.1489
19:22:01|0.14896
19:22:02|0.14881
19:22:04|0.14881
19:22:05|0.14881
19:22:06|0.1489
19:22:08|0.14942
19:22:08|0.14942
19:22:09|0.1496
19:22:10|0.1496
19:22:12|0.1496
19:22:13|0.14995
19:22:14|0.14973
19:22:15|0.1499
19:22:16|0.14987
19:22:17|0.14989
19:22:18|0.14957
19:22:18|0.14982
19:22:20|0.14985
19:22:21|0.14973
19:22:22|0.14973
19:22:23|0.14985
19:22:24|0.14985
19:22:25|0.14983
19:22:26|0.14973
19:22:27|0.14986
19:22:28|0.14986
19:22:29|0.14986
19:22:30|0.14988
19:22:31|0.14961
19:22:32|0.14981
19:22:33|0.14924
19:22:34|0.14977
19:22:35|0.14954
19:22:36|0.15001
19:22:37|0.15008
19:22:38|0.15011
19:22:39|0.15097
19:22:40|0.15
19:22:41|0.15012
19:22:42|0.14998
19:22:43|0.15022
19:22:44|0.15021
19:22:45|0.15004
19:22:46|0.15097
19:22:47|0.15019
19:22:48|0.1505
19:22:49|0.15036
19:22:50|0.15041
19:22:51|0.1508
19:22:52|0.15036
19:22:53|0.1512
19:22:54|0.15124
19:22:55|0.15093
19:22:56|0.15075
19:22:57|0.15103
19:22:58|0.15096
19:22:59|0.15092
19:23:00|0.15028
19:23:01|0.15019
19:23:02|0.15019
19:23:03|0.15019
19:23:05|0.1502
19:23:06|0.15014
19:23:07|0.15014
19:23:08|0.1502
19:23:10|0.1502
19:23:10|0.15019
19:23:11|0.14998
19:23:12|0.15023
19:23:13|0.15
19:23:14|0.14998
19:23:16|0.14976
19:23:17|0.14998
19:23:18|0.1501
19:23:19|0.15072
19:23:20|0.15014
19:23:20|0.15049
19:23:22|0.1504
19:23:23|0.15024
19:23:24|0.15024
19:23:25|0.15059
19:23:26|0.15033
19:23:26|0.15052
19:23:28|0.15057
19:23:29|0.15059
19:23:30|0.15013
19:23:31|0.15037
19:23:32|0.15037
19:23:33|0.15038
19:23:34|0.15038
19:23:35|0.15033
19:23:36|0.15022
19:23:38|0.15033
19:23:39|0.15035
19:23:39|0.15022
19:23:41|0.15051
19:23:41|0.1505
19:23:42|0.15059
19:23:43|0.15059
19:23:44|0.15059
19:23:45|0.15059
19:23:47|0.15051
19:23:48|0.15051
19:23:49|0.15051
19:23:50|0.15033
19:23:51|0.15075
19:23:52|0.15078
19:23:53|0.15021
19:23:54|0.15052
19:23:55|0.1503
19:23:56|0.15022
19:23:57|0.15034
19:23:58|0.15041
19:23:59|0.15041
19:24:00|0.15
19:24:01|0.15
19:24:02|0.15047
19:24:03|0.15047
19:24:04|0.14968
19:24:06|0.15003
19:24:06|0.15009
19:24:08|0.14995
19:24:09|0.15003
19:24:10|0.15002
19:24:11|0.15008
19:24:12|0.15008
19:24:13|0.15003
19:24:14|0.15004
19:24:15|0.15002
19:24:16|0.14996
19:24:17|0.14993
19:24:18|0.14975
19:24:19|0.14967
19:24:20|0.14967
19:24:21|0.14981
19:24:22|0.14966
19:24:23|0.14942
19:24:24|0.1495
19:24:25|0.14969
19:24:26|0.14946
19:24:27|0.1494
19:24:28|0.14943
19:24:29|0.14942
19:24:30|0.14944
19:24:31|0.14936
19:24:32|0.14913
19:24:33|0.1494
19:24:34|0.14945
19:24:35|0.14944
19:24:36|0.14944
19:24:37|0.14944
19:24:39|0.14973
19:24:40|0.14954
19:24:41|0.14952
19:24:42|0.1495
19:24:43|0.1495
19:24:44|0.14952
19:24:45|0.14965
19:24:46|0.1495
19:24:47|0.14951
19:24:48|0.14963
19:24:48|0.14989
19:24:50|0.1495
19:24:51|0.1495
19:24:52|0.14955
19:24:53|0.14951
19:24:54|0.14951
19:24:55|0.14951
19:24:56|0.1495
19:24:57|0.1495
19:24:57|0.1495
19:24:59|0.1497
19:25:00|0.1495
19:25:01|0.1495
19:25:01|0.1495
19:25:04|0.14951
19:25:05|0.14927
19:25:07|0.14929
19:25:08|0.14903
19:25:10|0.149
19:25:10|0.149
19:25:11|0.1488
19:25:13|0.14905
19:25:14|0.14898
19:25:15|0.14873
19:25:15|0.14847
19:25:16|0.14842
19:25:17|0.14848
19:25:18|0.14846
19:25:19|0.14832
19:25:21|0.14829
19:25:21|0.14829
19:25:22|0.14841
19:25:23|0.14815
19:25:24|0.14806
19:25:25|0.14772
19:25:26|0.14791
19:25:28|0.14787
19:25:28|0.14763
19:25:29|0.14717
19:25:31|0.14725
19:25:32|0.14748
19:25:32|0.14709
19:25:34|0.1472
19:25:34|0.14725
19:25:36|0.14764
19:25:37|0.14719
19:25:38|0.14723
19:25:39|0.14764
19:25:39|0.14759
19:25:40|0.14761
19:25:41|0.1477
19:25:42|0.14765
19:25:43|0.14751
19:25:44|0.14771
19:25:46|0.1478
19:25:46|0.1476
19:25:47|0.14768
19:25:48|0.14798
19:25:50|0.14771
19:25:51|0.14773
19:25:52|0.14771
19:25:53|0.14728
19:25:54|0.1477
19:25:55|0.14722
19:25:56|0.1475
19:25:57|0.14751
19:25:57|0.14753
19:25:59|0.14753
19:26:00|0.14751
19:26:00|0.14763
19:26:02|0.14765
19:26:03|0.14771
19:26:03|0.14799
19:26:05|0.14767
19:26:06|0.14799
19:26:08|0.1477
19:26:09|0.14753
19:26:10|0.1477
19:26:11|0.1479
19:26:12|0.14771
19:26:14|0.14774
19:26:14|0.14795
19:26:15|0.14764
19:26:17|0.14798
19:26:18|0.14765
19:26:19|0.14832
19:26:20|0.14835
19:26:21|0.1481
19:26:22|0.14835
19:26:23|0.14835
19:26:24|0.14835
19:26:25|0.14842
19:26:26|0.14842
19:26:27|0.1484
19:26:28|0.14846
19:26:28|0.14856
19:26:30|0.14904
19:26:31|0.14905
19:26:31|0.14849
19:26:33|0.14925
19:26:34|0.149
19:26:35|0.14887
19:26:36|0.14887
19:26:37|0.14913
19:26:38|0.14878
19:26:39|0.149
19:26:39|0.149
19:26:41|0.14878
19:26:41|0.14909
19:26:43|0.14939
19:26:44|0.14957
19:26:45|0.14967
19:26:46|0.14919
19:26:46|0.15017
19:26:48|0.15007
19:26:49|0.14978
19:26:50|0.15005
19:26:51|0.14915
19:26:52|0.14996
19:26:53|0.14995
19:26:54|0.15
19:26:55|0.14987
19:26:56|0.14921
19:26:57|0.14958
19:26:58|0.15006
19:26:59|0.15054
19:27:00|0.15049
19:27:00|0.15047
19:27:02|0.15054
19:27:03|0.15033
19:27:04|0.15044
19:27:05|0.15031
19:27:06|0.15021
19:27:07|0.15018
19:27:09|0.15011
19:27:10|0.15009
19:27:12|0.15011
19:27:12|0.15019
19:27:13|0.15015
19:27:15|0.15037
19:27:16|0.15037
19:27:17|0.15012
19:27:18|0.15037
19:27:19|0.15037
19:27:20|0.15032
19:27:21|0.14971
19:27:22|0.1502
19:27:23|0.15032
19:27:24|0.15006
19:27:25|0.15091
19:27:26|0.15044
19:27:27|0.15041
19:27:28|0.15006
19:27:29|0.15017
19:27:30|0.14996
19:27:31|0.14992
19:27:32|0.15
19:27:33|0.15
19:27:34|0.15
19:27:35|0.14992
19:27:36|0.14995
19:27:37|0.14995
19:27:38|0.14972
19:27:39|0.14972
19:27:40|0.14995
19:27:41|0.14972
19:27:42|0.14998
19:27:43|0.14973
19:27:44|0.14973
19:27:45|0.14971
19:27:46|0.14993
19:27:47|0.1497
19:27:48|0.14958
19:27:49|0.14972
19:27:50|0.14972
19:27:51|0.14973
19:27:52|0.14991
19:27:53|0.14972
19:27:54|0.14972
19:27:55|0.14974
19:27:57|0.14974
19:27:57|0.14974
19:27:58|0.14974
19:27:59|0.14974
19:28:00|0.14972
19:28:01|0.14972
19:28:02|0.14977
19:28:03|0.14978
19:28:04|0.1496
19:28:05|0.14981
19:28:06|0.14964
19:28:07|0.14974
19:28:09|0.14956
19:28:11|0.14964
19:28:12|0.14955
19:28:14|0.14958
19:28:15|0.14958
19:28:16|0.14953
19:28:17|0.14958
19:28:18|0.14958
19:28:19|0.14952
19:28:20|0.1495
19:28:22|0.14941
19:28:22|0.14941
19:28:23|0.14941
19:28:24|0.14929
19:28:25|0.14929
19:28:26|0.14939
19:28:27|0.14939
19:28:28|0.149
19:28:29|0.14913
19:28:30|0.14911
19:28:31|0.14882
19:28:32|0.14881
19:28:33|0.14881
19:28:34|0.14941
19:28:35|0.1493
19:28:36|0.1493
19:28:37|0.14906
19:28:38|0.14906
19:28:39|0.149
19:28:40|0.14929
19:28:41|0.1493
19:28:42|0.1493
19:28:43|0.1493
19:28:44|0.14925
19:28:45|0.14925
19:28:46|0.14927
19:28:47|0.149
19:28:48|0.149
19:28:49|0.149
19:28:50|0.14891
19:28:51|0.14912
19:28:52|0.149
19:28:53|0.14881
19:28:54|0.14907
19:28:55|0.14884
19:28:56|0.14903
19:28:57|0.14874
19:28:58|0.14881
19:28:59|0.14877
19:29:00|0.14901
19:29:01|0.14901
19:29:02|0.14881
19:29:03|0.14867
19:29:04|0.14877
19:29:05|0.14882
19:29:06|0.14883
19:29:07|0.14884
19:29:08|0.14884
19:29:10|0.14884
19:29:12|0.14858
19:29:12|0.14873
19:29:13|0.14873
19:29:15|0.14873
19:29:16|0.14868
19:29:17|0.14881
19:29:18|0.14881
19:29:20|0.14857
19:29:21|0.14857
19:29:22|0.14873
19:29:23|0.14872
19:29:24|0.14851
19:29:25|0.14868
19:29:26|0.1485
19:29:27|0.14864
19:29:28|0.148
19:29:29|0.1483
19:29:30|0.14807
19:29:31|0.14825
19:29:32|0.14822
19:29:33|0.14801
19:29:34|0.14801
19:29:35|0.14806
19:29:36|0.14806
19:29:37|0.14806
19:29:37|0.14801
19:29:39|0.14811
19:29:39|0.14806
19:29:41|0.14808
19:29:42|0.14821
19:29:43|0.1483
19:29:44|0.14837
19:29:45|0.1481
19:29:46|0.1481
19:29:47|0.1481
19:29:48|0.1481
19:29:49|0.1481
19:29:50|0.1482
19:29:51|0.1481
19:29:51|0.14806
19:29:53|0.14806
19:29:54|0.14823
19:29:55|0.1482
19:29:56|0.14806
19:29:57|0.14806
19:29:58|0.14806
19:29:59|0.14806
19:30:00|0.14789
19:30:01|0.14789
19:30:02|0.14756
19:30:03|0.14753
19:30:04|0.147
19:30:05|0.14713
19:30:06|0.14738
19:30:07|0.14707
19:30:08|0.14707
19:30:09|0.14729
19:30:10|0.14759
19:30:12|0.14727
19:30:13|0.14702
19:30:14|0.14718
19:30:16|0.14719
19:30:18|0.1472
19:30:18|0.14703
19:30:19|0.14719
19:30:21|0.14719
19:30:22|0.14719
19:30:22|0.147
19:30:24|0.14703
19:30:25|0.14717
19:30:26|0.14686
19:30:27|0.1468
19:30:27|0.14676
19:30:29|0.14671
19:30:29|0.14671
19:30:31|0.1465
19:30:32|0.14621
19:30:33|0.14584
19:30:34|0.14552
19:30:35|0.14557
19:30:36|0.14621
19:30:36|0.1464
19:30:37|0.14577
19:30:39|0.14576
19:30:40|0.14576
19:30:41|0.14577
19:30:42|0.14529
19:30:43|0.14576
19:30:43|0.1452
19:30:45|0.14553
19:30:46|0.14577
19:30:46|0.14623
19:30:48|0.14622
19:30:48|0.1462
19:30:50|0.1462
19:30:51|0.14639
19:30:51|0.14579
19:30:52|0.14616
19:30:54|0.14577
19:30:54|0.14576
19:30:56|0.14566
19:30:57|0.14583
19:30:58|0.14577
19:30:59|0.14577
19:30:59|0.14597
19:31:01|0.14552
19:31:02|0.14523
19:31:04|0.14575
19:31:04|0.14544
19:31:05|0.14602
19:31:06|0.14505
19:31:07|0.145
19:31:08|0.14503
19:31:09|0.14503
19:31:11|0.14503
19:31:11|0.14524
19:31:13|0.14528
19:31:15|0.14528
19:31:15|0.14528
19:31:16|0.14535
19:31:17|0.14543
19:31:18|0.14574
19:31:20|0.145
19:31:21|0.14587
19:31:21|0.14599
19:31:23|0.14587
19:31:24|0.14574
19:31:25|0.14563
19:31:26|0.14546
19:31:27|0.14574
19:31:28|0.1456
19:31:29|0.14548
19:31:29|0.1455
19:31:31|0.14546
19:31:32|0.145
19:31:33|0.14525
19:31:34|0.145
19:31:35|0.14527
19:31:36|0.14504
19:31:37|0.14511
19:31:38|0.145
19:31:38|0.145
19:31:40|0.14511
19:31:41|0.14477
19:31:42|0.14473
19:31:43|0.14489
19:31:44|0.14473
19:31:45|0.14477
19:31:46|0.14483
19:31:47|0.14463
19:31:48|0.14473
19:31:49|0.14473
19:31:50|0.14463
19:31:50|0.14463
19:31:52|0.14451
19:31:52|0.14457
19:31:53|0.14458
19:31:55|0.14451
19:31:55|0.14445
19:31:57|0.14448
19:31:57|0.14445
19:31:58|0.14435
19:31:59|0.14436
19:32:01|0.14435
19:32:02|0.14408
19:32:03|0.14424
19:32:04|0.14399
19:32:06|0.1439
19:32:06|0.1435
19:32:07|0.1435
19:32:08|0.14384
19:32:09|0.14396
19:32:11|0.14368
19:32:11|0.14388
19:32:12|0.14401
19:32:13|0.14378
19:32:15|0.1435
19:32:17|0.1437
19:32:17|0.14375
19:32:19|0.1435
19:32:20|0.14375
19:32:21|0.14357
19:32:22|0.14375
19:32:24|0.14391
19:32:24|0.14362
19:32:25|0.14363
19:32:26|0.14391
19:32:27|0.14373
19:32:28|0.14375
19:32:30|0.14379
19:32:31|0.14371
19:32:32|0.14374
19:32:32|0.1438
19:32:34|0.14375
19:32:35|0.14375
19:32:35|0.14376
19:32:36|0.14376
19:32:38|0.14415
19:32:39|0.14409
19:32:39|0.14398
19:32:40|0.14415
19:32:42|0.144
19:32:44|0.14436
19:32:44|0.14451
19:32:45|0.14458
19:32:46|0.14458
19:32:47|0.14458
19:32:48|0.14453
19:32:49|0.14411
19:32:50|0.14399
19:32:51|0.14452
19:32:52|0.14398
19:32:53|0.14423
19:32:54|0.14423
19:32:55|0.14398
19:32:56|0.144
19:32:57|0.14413
19:32:58|0.144
19:32:59|0.1437
19:33:00|0.14395
19:33:01|0.14362
19:33:03|0.1438
19:33:03|0.14354
19:33:05|0.14352
19:33:06|0.1431
19:33:07|0.1433
19:33:08|0.14347
19:33:09|0.1433
19:33:10|0.14314
19:33:11|0.143
19:33:12|0.14303
19:33:13|0.143
19:33:15|0.14304
19:33:16|0.14328
19:33:17|0.1431
19:33:18|0.14328
19:33:19|0.14328
19:33:20|0.14324
19:33:21|0.14302
19:33:22|0.14301
19:33:23|0.14301
19:33:27|0.14319
19:33:28|0.14301
19:33:28|0.14297
19:33:30|0.14293
19:33:31|0.14289
19:33:33|0.14301
19:33:33|0.14293
19:33:34|0.14301
19:33:36|0.14302
19:33:36|0.14257
19:33:37|0.14238
19:33:38|0.14247
19:33:39|0.14269
19:33:41|0.14268
19:33:41|0.14202
19:33:42|0.14196
19:33:44|0.14155
19:33:44|0.14155
19:33:45|0.14162
19:33:46|0.14188
19:33:47|0.14157
19:33:48|0.14157
19:33:49|0.142
19:33:50|0.14186
19:33:51|0.14211
19:33:52|0.14214
19:33:53|0.14238
19:33:54|0.14209
19:33:55|0.14237
19:33:57|0.14255
19:33:57|0.14227
19:33:58|0.14218
19:33:59|0.14214
19:34:01|0.14247
19:34:02|0.14224
19:34:02|0.14224
19:34:03|0.14238
19:34:04|0.14241
19:34:05|0.14249
19:34:07|0.14238
19:34:08|0.1425
19:34:09|0.14241
19:34:10|0.14228
19:34:12|0.14246
19:34:13|0.14253
19:34:13|0.14253
19:34:15|0.14241
19:34:17|0.14238
19:34:18|0.14255
19:34:20|0.14241
19:34:21|0.14263
19:34:21|0.14275
19:34:23|0.14287
19:34:24|0.14295
19:34:25|0.14333
19:34:26|0.14359
19:34:27|0.14329
19:34:28|0.14329
19:34:29|0.1431
19:34:30|0.1438
19:34:31|0.14341
19:34:32|0.14379
19:34:33|0.144
19:34:34|0.14365
19:34:35|0.14341
19:34:36|0.14368
19:34:37|0.14363
19:34:38|0.14363
19:34:39|0.14363
19:34:40|0.14379
19:34:41|0.14365
19:34:42|0.14379
19:34:43|0.14398
19:34:44|0.14367
19:34:45|0.14365
19:34:46|0.14393
19:34:47|0.14384
19:34:48|0.14394
19:34:49|0.14401
19:34:50|0.14401
19:34:51|0.14402
19:34:52|0.14426
19:34:53|0.14426
19:34:54|0.14398
19:34:55|0.14431
19:34:56|0.14405
19:34:57|0.14405
19:34:58|0.14429
19:34:59|0.14416
19:35:00|0.14445
19:35:01|0.14445
19:35:02|0.1443
19:35:03|0.14457
19:35:04|0.14456
19:35:05|0.14487
19:35:06|0.14455
19:35:07|0.14451
19:35:08|0.14502
19:35:09|0.14466
19:35:10|0.1446
19:35:11|0.14461
19:35:12|0.1446
19:35:13|0.14464
19:35:14|0.14475
19:35:15|0.14441
19:35:17|0.14417
19:35:17|0.14393
19:35:19|0.14435
19:35:21|0.14432
19:35:22|0.14426
19:35:24|0.14426
19:35:25|0.14426
19:35:25|0.1443
19:35:27|0.1443
19:35:28|0.1443
19:35:29|0.14449
19:35:30|0.1446
19:35:31|0.14451
19:35:32|0.14449
19:35:33|0.14446
19:35:34|0.14445
19:35:36|0.14445
19:35:36|0.14451
19:35:38|0.14459
19:35:38|0.1446
19:35:40|0.1446
19:35:40|0.1446
19:35:41|0.1446
19:35:43|0.14454
19:35:44|0.14474
19:35:44|0.14469
19:35:45|0.14469
19:35:46|0.14474
19:35:47|0.14472
19:35:49|0.1446
19:35:49|0.14466
19:35:50|0.14464
19:35:52|0.14465
19:35:52|0.14469
19:35:54|0.14453
19:35:55|0.14443
19:35:56|0.14438
19:35:57|0.14474
19:35:57|0.14477
19:35:58|0.14498
19:36:00|0.14498
19:36:00|0.145
19:36:02|0.145
19:36:03|0.14496
19:36:04|0.14496
19:36:05|0.14499
19:36:06|0.14496
19:36:06|0.14496
19:36:08|0.14496
19:36:09|0.14497
19:36:10|0.14496
19:36:10|0.14496
19:36:12|0.14512
19:36:12|0.14511
19:36:14|0.14514
19:36:15|0.14508
19:36:16|0.14515
19:36:18|0.14528
19:36:18|0.1453
19:36:20|0.14529
19:36:21|0.14506
19:36:22|0.14508
19:36:23|0.14502
19:36:24|0.14509
19:36:26|0.14524
19:36:27|0.14531
19:36:28|0.14447
19:36:29|0.145
19:36:30|0.14506
19:36:31|0.14492
19:36:32|0.14506
19:36:33|0.14531
19:36:34|0.14529
19:36:35|0.14548
19:36:36|0.14538
19:36:37|0.14557
19:36:38|0.14557
19:36:39|0.14536
19:36:40|0.14536
19:36:41|0.14552
19:36:42|0.14552
19:36:43|0.1455
19:36:44|0.14557
19:36:45|0.14597
19:36:46|0.14573
19:36:47|0.14594
19:36:48|0.14577
19:36:49|0.14559
19:36:50|0.14559
19:36:51|0.14594
19:36:52|0.14594
19:36:53|0.14576
19:36:54|0.14596
19:36:55|0.14596
19:36:56|0.14569
19:36:57|0.14562
19:36:58|0.14596
19:36:59|0.14597
19:37:00|0.14597
19:37:01|0.14597
19:37:02|0.14597
19:37:03|0.14582
19:37:04|0.14612
19:37:05|0.14618
19:37:06|0.14692
19:37:07|0.14671
19:37:08|0.147
19:37:09|0.14675
19:37:10|0.14699
19:37:11|0.14698
19:37:12|0.14698
19:37:13|0.14696
19:37:14|0.14698
19:37:15|0.147
19:37:16|0.14672
19:37:17|0.14686
19:37:19|0.14747
19:37:20|0.14738
19:37:22|0.14704
19:37:23|0.14704
19:37:24|0.14712
19:37:25|0.14723
19:37:26|0.14738
19:37:27|0.14738
19:37:28|0.14724
19:37:30|0.14726
19:37:30|0.14726
19:37:31|0.14737
19:37:32|0.14757
19:37:33|0.1475
19:37:34|0.1475
19:37:35|0.14761
19:37:36|0.14753
19:37:38|0.14804
19:37:39|0.14783
19:37:39|0.1475
19:37:40|0.14774
19:37:42|0.14785
19:37:44|0.14783
19:37:44|0.14781
19:37:46|0.14783
19:37:46|0.148
19:37:48|0.14796
19:37:48|0.14775
19:37:49|0.14775
19:37:51|0.14782
19:37:52|0.14736
19:37:53|0.14729
19:37:54|0.14745
19:37:55|0.14747
19:37:56|0.1475
19:37:57|0.14723
19:37:58|0.14775
19:37:59|0.14762
19:38:00|0.14736
19:38:01|0.14761
19:38:02|0.14775
19:38:03|0.14783
19:38:04|0.1476
19:38:05|0.1476
19:38:06|0.14756
19:38:07|0.14781
19:38:08|0.14781
19:38:09|0.1475
19:38:10|0.1478
19:38:11|0.14808
19:38:12|0.1479
19:38:13|0.1479
19:38:14|0.14805
19:38:15|0.14806
19:38:16|0.14785
19:38:17|0.14784
19:38:19|0.14781
19:38:20|0.14798
19:38:22|0.14797
19:38:23|0.14782
19:38:24|0.14802
19:38:25|0.14811
19:38:27|0.14838
19:38:27|0.14822
19:38:28|0.14841
19:38:29|0.14841
19:38:30|0.14829
19:38:31|0.14856
19:38:32|0.14835
19:38:33|0.14841
19:38:34|0.1486
19:38:35|0.14841
19:38:36|0.14865
19:38:37|0.14835
19:38:39|0.14822
19:38:40|0.1484
19:38:41|0.14823
19:38:42|0.14841
19:38:43|0.14841
19:38:44|0.14841
19:38:45|0.14841
19:38:46|0.14851
19:38:47|0.14856
19:38:48|0.14858
19:38:49|0.14854
19:38:50|0.149
19:38:51|0.14873
19:38:52|0.14899
19:38:53|0.14829
19:38:54|0.1472
19:38:55|0.14678
19:38:56|0.14768
19:38:57|0.14827
19:38:58|0.14759
19:38:59|0.14689
19:39:00|0.14728
19:39:01|0.14694
19:39:02|0.14679
19:39:03|0.14697
19:39:04|0.14619
19:39:05|0.1469
19:39:06|0.14689
19:39:07|0.14705
19:39:08|0.14701
19:39:09|0.14721
19:39:10|0.14718
19:39:11|0.14688
19:39:12|0.14725
19:39:13|0.14706
19:39:14|0.14718
19:39:15|0.14704
19:39:16|0.147
19:39:17|0.147
19:39:18|0.14701
19:39:20|0.14684
19:39:21|0.14684
19:39:22|0.14592
19:39:23|0.14679
19:39:24|0.14657
19:39:25|0.14657
19:39:26|0.14653
19:39:28|0.1464
19:39:29|0.14617
19:39:30|0.14619
19:39:30|0.14635
19:39:31|0.14596
19:39:32|0.1462
19:39:34|0.14596
19:39:34|0.14566
19:39:36|0.14586
19:39:37|0.14579
19:39:37|0.14593
19:39:39|0.14595
19:39:40|0.14599
19:39:41|0.14587
19:39:41|0.14602
19:39:42|0.14605
19:39:44|0.14601
19:39:44|0.14586
19:39:45|0.14586
19:39:46|0.14579
19:39:47|0.1456
19:39:49|0.14583
19:39:50|0.14579
19:39:50|0.14574
19:39:52|0.14557
19:39:52|0.14528
19:39:54|0.14579
19:39:55|0.14578
19:39:56|0.14573
19:39:57|0.14557
19:39:57|0.14558
19:39:59|0.1459
19:39:59|0.14557
19:40:00|0.14569
19:40:01|0.14557
19:40:02|0.14538
19:40:04|0.14538
19:40:04|0.14557
19:40:05|0.14557
19:40:06|0.14538
19:40:08|0.14538
19:40:08|0.14551
19:40:10|0.1454
19:40:10|0.14556
19:40:12|0.14556
19:40:13|0.14555
19:40:13|0.1454
19:40:14|0.1455
19:40:15|0.1455
19:40:17|0.1455
19:40:18|0.14549
19:40:19|0.14549
19:40:19|0.1455
19:40:21|0.1453
19:40:23|0.14549
19:40:24|0.14547
19:40:25|0.14549
19:40:26|0.14517
19:40:28|0.14517
19:40:28|0.14514
19:40:30|0.14514
19:40:31|0.14468
19:40:32|0.14446
19:40:32|0.14441
19:40:34|0.14443
19:40:35|0.14442
19:40:36|0.14442
19:40:36|0.14405
19:40:37|0.1441
19:40:39|0.1441
19:40:39|0.14434
19:40:40|0.14391
19:40:41|0.1438
19:40:43|0.14381
19:40:43|0.14394
19:40:45|0.1438
19:40:47|0.14391
19:40:47|0.14369
19:40:48|0.14369
19:40:50|0.1439
19:40:51|0.14393
19:40:52|0.1439
19:40:53|0.1439
19:40:54|0.1439
19:40:55|0.14369
19:40:56|0.14369
19:40:57|0.14377
19:40:58|0.14341
19:40:59|0.14341
19:41:00|0.14341
19:41:01|0.1435
19:41:02|0.1432
19:41:03|0.14271
19:41:03|0.14271
19:41:05|0.1429
19:41:06|0.1429
19:41:07|0.14283
19:41:08|0.14283
19:41:09|0.14272
19:41:10|0.14284
19:41:11|0.14283
19:41:12|0.14316
19:41:13|0.14309
19:41:14|0.14306
19:41:15|0.14308
19:41:16|0.14308
19:41:18|0.14317
19:41:18|0.14317
19:41:19|0.1433
19:41:20|0.1433
19:41:22|0.14332
19:41:24|0.1435
19:41:25|0.144
19:41:27|0.14372
19:41:28|0.14396
19:41:29|0.14396
19:41:30|0.14372
19:41:30|0.14396
19:41:32|0.14394
19:41:33|0.14394
19:41:34|0.14396
19:41:35|0.14399
19:41:36|0.14373
19:41:38|0.14406
19:41:39|0.14396
19:41:40|0.14409
19:41:41|0.14403
19:41:41|0.14408
19:41:42|0.14398
19:41:43|0.14414
19:41:45|0.14399
19:41:46|0.14399
19:41:47|0.14414
19:41:47|0.1441
19:41:49|0.14411
19:41:49|0.14412
19:41:50|0.14411
19:41:51|0.14411
19:41:54|0.14412
19:41:54|0.14411
19:41:55|0.14412
19:41:56|0.14422
19:41:57|0.1441
19:41:58|0.1441
19:41:59|0.14401
19:42:00|0.1438
19:42:02|0.14367
19:42:03|0.14385
19:42:03|0.14374
19:42:05|0.14388
19:42:05|0.14385
19:42:07|0.14387
19:42:08|0.14385
19:42:08|0.14374
19:42:10|0.14374
19:42:11|0.14373
19:42:11|0.1435
19:42:13|0.14378
19:42:13|0.14374
19:42:14|0.14358
19:42:15|0.1438
19:42:17|0.14378
19:42:18|0.14379
19:42:19|0.14366
19:42:19|0.14366
19:42:20|0.14366
19:42:21|0.14363
19:42:24|0.14367
19:42:25|0.1438
19:42:27|0.1438
19:42:29|0.14383
19:42:30|0.14388
19:42:30|0.144
19:42:31|0.144
19:42:33|0.14401
19:42:35|0.14401
19:42:35|0.14385
19:42:37|0.1439
19:42:37|0.14379
19:42:38|0.14379
19:42:39|0.1438
19:42:40|0.14379
19:42:41|0.1438
19:42:42|0.14397
19:42:43|0.14383
19:42:44|0.1438
19:42:45|0.1438
19:42:46|0.14375
19:42:47|0.14382
19:42:48|0.14404
19:42:49|0.14408
19:42:50|0.14435
19:42:51|0.14414
19:42:52|0.14436
19:42:53|0.14436
19:42:54|0.14415
19:42:55|0.14436
19:42:56|0.14436
19:42:58|0.14433
19:42:58|0.14414
19:42:59|0.1439
19:43:01|0.14423
19:43:02|0.14423
19:43:03|0.14432
19:43:04|0.14434
19:43:04|0.14434
19:43:06|0.14434
19:43:06|0.14434
19:43:07|0.14427
19:43:09|0.14427
19:43:10|0.14404
19:43:11|0.14404
19:43:12|0.1443
19:43:13|0.1443
19:43:14|0.1443
19:43:15|0.14429
19:43:16|0.14405
19:43:16|0.14406
19:43:17|0.14406
19:43:18|0.14406
19:43:20|0.144
19:43:21|0.144
19:43:22|0.144
19:43:23|0.14399
19:43:24|0.1439
19:43:25|0.1439
19:43:26|0.14381
19:43:28|0.14381
19:43:28|0.14381
19:43:30|0.1439
19:43:31|0.14386
19:43:32|0.1439
19:43:33|0.14381
19:43:34|0.14381
19:43:35|0.14369
19:43:36|0.14359
19:43:37|0.14366
19:43:39|0.14346
19:43:39|0.14317
19:43:41|0.14318
19:43:42|0.14337
19:43:43|0.14338
19:43:44|0.14338
19:43:45|0.14321
19:43:46|0.1431
19:43:47|0.1431
19:43:48|0.1431
19:43:49|0.14318
19:43:50|0.14306
19:43:51|0.14332
19:43:52|0.14309
19:43:53|0.14309
19:43:54|0.14327
19:43:55|0.14307
19:43:56|0.14307
19:43:57|0.14306
19:43:58|0.14306
19:43:59|0.14306
19:44:00|0.14306
19:44:01|0.14304
19:44:02|0.143
19:44:03|0.14307
19:44:04|0.14292
19:44:05|0.14309
19:44:06|0.14305
19:44:07|0.14305
19:44:08|0.14285
19:44:09|0.14291
19:44:10|0.14291
19:44:11|0.14304
19:44:12|0.14305
19:44:13|0.14303
19:44:14|0.14285
19:44:15|0.14282
19:44:16|0.14254
19:44:17|0.1428
19:44:18|0.1427
19:44:19|0.14269
19:44:20|0.14281
19:44:21|0.14269
19:44:22|0.14269
19:44:23|0.1425
19:44:24|0.1425
19:44:25|0.14268
19:44:26|0.14251
19:44:27|0.14251
19:44:29|0.14253
19:44:30|0.14251
19:44:31|0.14247
19:44:32|0.14266
19:44:33|0.14251
19:44:34|0.14242
19:44:36|0.14242
19:44:38|0.14245
19:44:39|0.14242
19:44:40|0.14242
19:44:41|0.14242
19:44:41|0.14246
19:44:43|0.14242
19:44:44|0.1424
19:44:45|0.14305
19:44:46|0.1424
19:44:47|0.14249
19:44:48|0.1427
19:44:49|0.1425
19:44:50|0.14253
19:44:50|0.14253
19:44:51|0.14265
19:44:53|0.1425
19:44:54|0.14206
19:44:55|0.14247
19:44:56|0.14249
19:44:57|0.14226
19:44:58|0.1425
19:44:58|0.14239
19:44:59|0.14209
19:45:01|0.14231
19:45:02|0.14209
19:45:03|0.14205
19:45:05|0.14229
19:45:05|0.14209
19:45:06|0.14211
19:45:07|0.14202
19:45:08|0.14209
19:45:09|0.142
19:45:10|0.14209
19:45:11|0.142
19:45:12|0.14211
19:45:13|0.14219
19:45:14|0.14202
19:45:15|0.14218
19:45:16|0.14218
19:45:17|0.14244
19:45:18|0.14235
19:45:20|0.14218
19:45:21|0.14233
19:45:22|0.1423
19:45:23|0.14229
19:45:24|0.14231
19:45:25|0.1423
19:45:27|0.14254
19:45:28|0.14293
19:45:29|0.14221
19:45:30|0.14216
19:45:31|0.14224
19:45:32|0.14206
19:45:33|0.14214
19:45:34|0.1422
19:45:35|0.14219
19:45:36|0.14202
19:45:37|0.142
19:45:38|0.14196
19:45:39|0.14223
19:45:40|0.14222
19:45:41|0.14191
19:45:42|0.14228
19:45:43|0.14209
19:45:44|0.14237
19:45:45|0.1421
19:45:46|0.14216
19:45:47|0.14216
19:45:48|0.14216
19:45:49|0.14189
19:45:50|0.14186
19:45:51|0.14176
19:45:52|0.14163
19:45:53|0.14151
19:45:54|0.14163
19:45:55|0.14151
19:45:56|0.14146
19:45:57|0.14146
19:45:58|0.1413
19:45:59|0.14125
19:46:00|0.14123
19:46:01|0.14123
19:46:02|0.14119
19:46:03|0.14113
19:46:04|0.14125
19:46:05|0.14132
19:46:06|0.14129
19:46:07|0.14077
19:46:09|0.14059
19:46:10|0.14055
19:46:11|0.14096
19:46:12|0.14061
19:46:13|0.14061
19:46:14|0.14083
19:46:14|0.14065
19:46:16|0.14049
19:46:17|0.1407
19:46:18|0.14074
19:46:19|0.14022
19:46:20|0.14058
19:46:21|0.14068
19:46:22|0.14049
19:46:23|0.14013
19:46:24|0.14023
19:46:24|0.13987
19:46:26|0.14024
19:46:28|0.14024
19:46:29|0.13983
19:46:30|0.14017
19:46:31|0.1402
19:46:32|0.14008
19:46:33|0.14
19:46:34|0.14001
19:46:35|0.14008
19:46:37|0.14014
19:46:38|0.13969
19:46:39|0.1396
19:46:40|0.13945
19:46:40|0.1396
19:46:42|0.1396
19:46:44|0.13946
19:46:44|0.14038
19:46:45|0.14059
19:46:47|0.14037
19:46:48|0.14047
19:46:48|0.1404
19:46:50|0.14041
19:46:50|0.14056
19:46:52|0.14068
19:46:52|0.14061
19:46:54|0.14041
19:46:54|0.1401
19:46:55|0.13952
19:46:57|0.13972
19:46:57|0.13964
19:46:58|0.13964
19:47:00|0.13978
19:47:01|0.14001
19:47:01|0.14034
19:47:02|0.14008
19:47:04|0.14038
19:47:05|0.14026
19:47:06|0.14016
19:47:08|0.13992
19:47:08|0.13995
19:47:09|0.13995
19:47:10|0.13998
19:47:11|0.13977
19:47:12|0.13998
19:47:13|0.13981
19:47:14|0.13999
19:47:15|0.13981
19:47:16|0.14
19:47:18|0.13993
19:47:18|0.13988
19:47:20|0.1401
19:47:20|0.14018
19:47:21|0.13984
19:47:22|0.13947
19:47:23|0.13992
19:47:25|0.13952
19:47:25|0.13966
19:47:26|0.13972
19:47:29|0.13987
19:47:30|0.13974
19:47:31|0.13966
19:47:32|0.14001
19:47:33|0.13967
19:47:34|0.13976
19:47:35|0.13982
19:47:35|0.13976
19:47:37|0.13976
19:47:38|0.13974
19:47:39|0.13974
19:47:40|0.13981
19:47:41|0.13978
19:47:42|0.13982
19:47:43|0.13997
19:47:44|0.14009
19:47:45|0.13994
19:47:46|0.14
19:47:48|0.14024
19:47:49|0.1403
19:47:49|0.14025
19:47:51|0.14037
19:47:52|0.13976
19:47:53|0.14068
19:47:54|0.14068
19:47:55|0.14049
19:47:56|0.14049
19:47:57|0.14036
19:47:58|0.14008
19:47:58|0.13994
19:47:59|0.13976
19:48:00|0.1398
19:48:02|0.1398
19:48:03|0.13989
19:48:03|0.13976
19:48:04|0.13976
19:48:05|0.13983
19:48:06|0.13989
19:48:08|0.13989
19:48:08|0.13977
19:48:09|0.1395
19:48:10|0.1397
19:48:13|0.13962
19:48:13|0.14007
19:48:14|0.13998
19:48:15|0.13997
19:48:16|0.13992
19:48:17|0.13992
19:48:18|0.13992
19:48:19|0.13992
19:48:20|0.14006
19:48:21|0.13992
19:48:22|0.14003
19:48:23|0.14003
19:48:24|0.14003
19:48:25|0.13992
19:48:26|0.1401
19:48:27|0.13986
19:48:29|0.13988
19:48:30|0.13988
19:48:32|0.13999
19:48:33|0.13986
19:48:34|0.13988
19:48:35|0.14
19:48:36|0.1401
19:48:37|0.14021
19:48:38|0.14011
19:48:38|0.14011
19:48:40|0.13976
19:48:41|0.13986
19:48:42|0.13986
19:48:43|0.13989
19:48:43|0.13989
19:48:45|0.13977
19:48:47|0.13994
19:48:47|0.13986
19:48:48|0.13986
19:48:49|0.14
19:48:51|0.13999
19:48:52|0.13999
19:48:53|0.13999
19:48:54|0.1399
19:48:54|0.1399
19:48:55|0.14003
19:48:56|0.13988
19:48:57|0.13988
19:48:59|0.13988
19:49:00|0.1397
19:49:01|0.13982
19:49:03|0.13966
19:49:03|0.13963
19:49:04|0.13962
19:49:05|0.13962
19:49:06|0.13953
19:49:07|0.13954
19:49:08|0.13949
19:49:09|0.13949
19:49:10|0.1395
19:49:11|0.13963
19:49:12|0.1395
19:49:13|0.13963
19:49:14|0.13949
19:49:15|0.13949
19:49:16|0.1395
19:49:17|0.1396
19:49:18|0.13962
19:49:19|0.13962
19:49:20|0.1396
19:49:21|0.13947
19:49:22|0.13949
19:49:23|0.13949
19:49:24|0.13949
19:49:25|0.1395
19:49:26|0.13947
19:49:27|0.13947
19:49:28|0.13947
19:49:30|0.1395
19:49:32|0.13948
19:49:32|0.1395
19:49:34|0.13947
19:49:35|0.13947
19:49:36|0.13961
19:49:36|0.13948
19:49:37|0.13947
19:49:39|0.13947
19:49:39|0.13947
19:49:40|0.13947
19:49:41|0.13947
19:49:43|0.13947
19:49:44|0.13947
19:49:45|0.13945
19:49:45|0.13943
19:49:46|0.1394
19:49:48|0.1394
19:49:49|0.13942
19:49:50|0.13942
19:49:50|0.13942
19:49:52|0.13933
19:49:53|0.13933
19:49:54|0.13927
19:49:54|0.13926
19:49:56|0.13933
19:49:57|0.139
19:49:58|0.13921
19:49:59|0.13923
19:50:00|0.13923
19:50:01|0.13908
19:50:02|0.13875
19:50:03|0.13889
19:50:04|0.13871
19:50:05|0.13871
19:50:06|0.13876
19:50:07|0.13868
19:50:08|0.13865
19:50:09|0.13875
19:50:11|0.13845
19:50:11|0.13868
19:50:12|0.1385
19:50:13|0.13852
19:50:14|0.13853
19:50:15|0.13855
19:50:17|0.13846
19:50:18|0.1386
19:50:18|0.13853
19:50:20|0.13853
19:50:21|0.13871
19:50:22|0.1387
19:50:22|0.13871
19:50:23|0.13859
19:50:24|0.13874
19:50:25|0.13873
19:50:27|0.13859
19:50:27|0.13861
19:50:28|0.13859
19:50:29|0.13872
19:50:31|0.13893
19:50:33|0.13874
19:50:35|0.13872
19:50:36|0.13872
19:50:36|0.13872
19:50:38|0.13859
19:50:39|0.1385
19:50:40|0.1387
19:50:41|0.13862
19:50:42|0.13875
19:50:43|0.13876
19:50:44|0.13888
19:50:45|0.13891
19:50:46|0.13893
19:50:47|0.13875
19:50:48|0.13875
19:50:49|0.13878
19:50:50|0.13893
19:50:51|0.13893
19:50:52|0.13893
19:50:53|0.13883
19:50:54|0.13883
19:50:55|0.13893
19:50:56|0.13893
19:50:57|0.13884
19:50:58|0.13884
19:50:59|0.139
19:51:00|0.13914
19:51:01|0.1398
19:51:02|0.13973
19:51:03|0.13937
19:51:04|0.13877
19:51:05|0.13871
19:51:06|0.13887
19:51:07|0.13887
19:51:08|0.13882
19:51:09|0.13875
19:51:10|0.13875
19:51:11|0.13851
19:51:12|0.13851
19:51:13|0.1387
19:51:14|0.1387
19:51:15|0.1387
19:51:16|0.1385
19:51:17|0.13864
19:51:18|0.13864
19:51:19|0.13851
19:51:20|0.13851
19:51:21|0.13859
19:51:22|0.13853
19:51:23|0.1385
19:51:24|0.1385
19:51:25|0.13845
19:51:26|0.13832
19:51:27|0.13841
19:51:28|0.13841
19:51:29|0.13811
19:51:30|0.13817
19:51:32|0.13801
19:51:34|0.13807
19:51:35|0.13845
19:51:37|0.13823
19:51:37|0.1384
19:51:38|0.13823
19:51:39|0.13823
19:51:40|0.13837
19:51:42|0.13823
19:51:42|0.13824
19:51:43|0.13837
19:51:44|0.13838
19:51:45|0.13837
19:51:46|0.13837
19:51:47|0.13837
19:51:48|0.13837
19:51:49|0.13823
19:51:50|0.13823
19:51:51|0.13838
19:51:52|0.13837
19:51:53|0.13825
19:51:54|0.13825
19:51:55|0.13824
19:51:56|0.13837
19:51:57|0.13823
19:51:58|0.13838
19:51:59|0.13823
19:52:00|0.13823
19:52:01|0.13823
19:52:03|0.13835
19:52:04|0.13836
19:52:05|0.13836
19:52:06|0.13838
19:52:07|0.13838
19:52:08|0.13838
19:52:08|0.13838
19:52:09|0.13838
19:52:10|0.13827
19:52:12|0.13823
19:52:13|0.13823
19:52:14|0.13827
19:52:15|0.13827
19:52:16|0.13836
19:52:16|0.13823
19:52:18|0.13829
19:52:18|0.13829
19:52:19|0.13834
19:52:20|0.13824
19:52:21|0.13829
19:52:23|0.13823
19:52:24|0.13823
19:52:24|0.1383
19:52:25|0.1383
19:52:27|0.1383
19:52:28|0.13797
19:52:29|0.138
19:52:30|0.138
19:52:30|0.13783
19:52:32|0.13773
19:52:34|0.13777
19:52:35|0.13776
19:52:37|0.13777
19:52:37|0.13766
19:52:39|0.13761
19:52:40|0.13775
19:52:41|0.1376
19:52:42|0.13772
19:52:43|0.13772
19:52:44|0.13776
19:52:45|0.13776
19:52:46|0.13771
19:52:48|0.13762
19:52:48|0.13766
19:52:50|0.13749
19:52:50|0.1375
19:52:52|0.13761
19:52:52|0.13749
19:52:54|0.13749
19:52:55|0.1375
19:52:56|0.13749
19:52:56|0.13749
19:52:58|0.1375
19:52:58|0.13749
19:53:00|0.1375
19:53:01|0.1375
19:53:02|0.1375
19:53:03|0.13764
19:53:04|0.13757
19:53:05|0.13752
19:53:05|0.13752
19:53:07|0.1375
19:53:07|0.13775
19:53:08|0.13775
19:53:11|0.13788
19:53:11|0.13781
19:53:12|0.13785
19:53:13|0.13862
19:53:15|0.13868
19:53:16|0.13832
19:53:18|0.13893
19:53:18|0.13874
19:53:19|0.13911
19:53:21|0.13914
19:53:21|0.139
19:53:22|0.13915
19:53:23|0.13919
19:53:24|0.13954
19:53:25|0.13925
19:53:26|0.13939
19:53:28|0.1395
19:53:28|0.13958
19:53:29|0.13958
19:53:31|0.13941
19:53:31|0.13951
19:53:32|0.13951
19:53:34|0.13966
19:53:36|0.13973
19:53:37|0.13954
19:53:37|0.13955
19:53:39|0.13954
19:53:39|0.13954
19:53:41|0.13954
19:53:43|0.13952
19:53:44|0.13933
19:53:45|0.13951
19:53:46|0.13927
19:53:48|0.13935
19:53:49|0.13915
19:53:50|0.13916
19:53:51|0.13955
19:53:52|0.13955
19:53:53|0.13956
19:53:54|0.13956
19:53:54|0.13956
19:53:56|0.13977
19:53:57|0.13995
19:53:58|0.13996
19:53:58|0.13979
19:54:00|0.14006
19:54:00|0.14003
19:54:01|0.14003
19:54:02|0.14026
19:54:03|0.14045
19:54:05|0.14045
19:54:06|0.14045
19:54:07|0.14045
19:54:08|0.14045
19:54:09|0.14045
19:54:10|0.14033
19:54:11|0.14033
19:54:12|0.14033
19:54:13|0.14035
19:54:14|0.14035
19:54:15|0.14042
19:54:17|0.14035
19:54:18|0.14035
19:54:19|0.1403
19:54:20|0.14018
19:54:20|0.14022
19:54:21|0.14024
19:54:22|0.1402
19:54:24|0.1402
19:54:24|0.14019
19:54:25|0.14004
19:54:26|0.14004
19:54:28|0.14019
19:54:29|0.13997
19:54:30|0.13975
19:54:31|0.13974
19:54:32|0.13991
19:54:33|0.13975
19:54:34|0.13975
19:54:36|0.13988
19:54:37|0.13988
19:54:38|0.13988
19:54:39|0.13988
19:54:40|0.1397
19:54:41|0.13959
19:54:43|0.13956
19:54:43|0.13956
19:54:45|0.13974
19:54:46|0.13974
19:54:47|0.1394
19:54:48|0.13947
19:54:49|0.13947
19:54:50|0.13947
19:54:51|0.13947
19:54:52|0.1393
19:54:53|0.13927
19:54:54|0.13916
19:54:55|0.13916
19:54:56|0.139
19:54:57|0.139
19:54:58|0.139
19:54:59|0.13899
19:55:00|0.139
19:55:01|0.13852
19:55:02|0.13875
19:55:03|0.1385
19:55:04|0.13866
19:55:05|0.13869
19:55:06|0.13851
19:55:07|0.13859
19:55:08|0.1388
19:55:09|0.1388
19:55:10|0.1388
19:55:11|0.13898
19:55:12|0.13878
19:55:13|0.1386
19:55:14|0.1386
19:55:15|0.13872
19:55:16|0.13852
19:55:17|0.13851
19:55:18|0.13872
19:55:19|0.1386
19:55:20|0.1386
19:55:21|0.13852
19:55:22|0.13899
19:55:23|0.13899
19:55:24|0.13878
19:55:25|0.1391
19:55:26|0.13907
19:55:27|0.13907
19:55:28|0.13927
19:55:29|0.13927
19:55:30|0.13913
19:55:31|0.13923
19:55:32|0.13895
19:55:33|0.13895
19:55:34|0.13912
19:55:35|0.13885
19:55:36|0.13908
19:55:37|0.1391
19:55:39|0.14017
19:55:40|0.13926
19:55:41|0.14
19:55:42|0.14
19:55:44|0.14
19:55:45|0.13982
19:55:46|0.13985
19:55:47|0.13982
19:55:48|0.13982
19:55:49|0.13985
19:55:51|0.13953
19:55:51|0.13956
19:55:53|0.13965
19:55:54|0.13965
19:55:55|0.13976
19:55:55|0.13976
19:55:57|0.13964
19:55:58|0.13964
19:55:59|0.13972
19:56:00|0.13953
19:56:01|0.13969
19:56:02|0.13969
19:56:03|0.13955
19:56:04|0.13955
19:56:05|0.13955
19:56:06|0.13955
19:56:07|0.13955
19:56:08|0.1394
19:56:09|0.1394
19:56:10|0.1394
19:56:11|0.14
19:56:12|0.14003
19:56:13|0.14003
19:56:14|0.14017
19:56:15|0.14017
19:56:16|0.14
19:56:18|0.14
19:56:19|0.14001
19:56:21|0.14002
19:56:21|0.14
19:56:22|0.14
19:56:23|0.14008
19:56:24|0.13998
19:56:25|0.14045
19:56:26|0.14045
19:56:27|0.14045
19:56:28|0.14023
19:56:29|0.14004
19:56:30|0.14004
19:56:31|0.14004
19:56:32|0.14004
19:56:33|0.14024
19:56:34|0.14024
19:56:35|0.14004
19:56:37|0.14004
19:56:39|0.14021
19:56:40|0.14021
19:56:41|0.14005
19:56:42|0.14005
19:56:44|0.14005
19:56:44|0.14031
19:56:45|0.14021
19:56:47|0.14021
19:56:47|0.14021
19:56:50|0.14021
19:56:50|0.1402
19:56:52|0.14005
19:56:53|0.14005
19:56:55|0.14005
19:56:56|0.14005
19:56:56|0.14004
19:56:58|0.14018
19:56:58|0.14005
19:56:59|0.14002
19:57:00|0.13991
19:57:01|0.14
19:57:03|0.14
19:57:03|0.14005
19:57:04|0.14005
19:57:06|0.13981
19:57:06|0.13981
19:57:07|0.1401
19:57:08|0.14035
19:57:09|0.13999
19:57:10|0.13999
19:57:12|0.13979
19:57:13|0.14013
19:57:14|0.13983
19:57:14|0.14007
19:57:16|0.14005
19:57:16|0.13981
19:57:17|0.13981
19:57:19|0.13981
19:57:20|0.13981
19:57:20|0.14045
19:57:22|0.14045
19:57:22|0.14013
19:57:24|0.13941
19:57:24|0.13945
19:57:26|0.13945
19:57:27|0.13973
19:57:27|0.13949
19:57:29|0.13968
19:57:30|0.14017
19:57:31|0.13975
19:57:32|0.13975
19:57:33|0.13975
19:57:34|0.14011
19:57:35|0.14
19:57:36|0.14
19:57:37|0.14
19:57:39|0.13992
19:57:40|0.14015
19:57:41|0.14001
19:57:43|0.14019
19:57:44|0.14019
19:57:45|0.14015
19:57:46|0.14007
19:57:47|0.14007
19:57:49|0.14024
19:57:49|0.14038
19:57:50|0.14022
19:57:52|0.14038
19:57:53|0.14038
19:57:54|0.14038
19:57:55|0.1402
19:57:56|0.1402
19:57:57|0.14027
19:57:59|0.1403
19:57:59|0.1403
19:58:00|0.1402
19:58:01|0.14032
19:58:02|0.1402
19:58:03|0.1402
19:58:04|0.1402
19:58:06|0.1402
19:58:07|0.1402
19:58:09|0.1402
19:58:09|0.1402
19:58:10|0.14011
19:58:11|0.14011
19:58:12|0.14002
19:58:14|0.13983
19:58:14|0.13976
19:58:15|0.13973
19:58:16|0.13973
19:58:17|0.13985
19:58:18|0.13962
19:58:19|0.13962
19:58:20|0.13962
19:58:21|0.13962
19:58:22|0.13968
19:58:23|0.13985
19:58:24|0.13968
19:58:25|0.13928
19:58:26|0.13928
19:58:28|0.13928
19:58:28|0.13928
19:58:29|0.13962
19:58:30|0.139
19:58:31|0.139
19:58:32|0.13948
19:58:33|0.13948
19:58:34|0.13949
19:58:35|0.13933
19:58:36|0.13949
19:58:38|0.13949
19:58:39|0.1396
19:58:41|0.13936
19:58:42|0.13961
19:58:42|0.13961
19:58:44|0.13961
19:58:45|0.13961
19:58:46|0.13945
19:58:47|0.13945
19:58:48|0.13949
19:58:50|0.13949
19:58:50|0.13945
19:58:51|0.13949
19:58:53|0.13949
19:58:53|0.13945
19:58:54|0.13945
19:58:56|0.13945
19:58:56|0.13936
19:58:58|0.13929
19:58:59|0.13929
19:59:00|0.13928
19:59:00|0.13928
19:59:01|0.13928
19:59:03|0.1393
19:59:03|0.13924
19:59:04|0.13925
19:59:06|0.13925
19:59:07|0.13911
19:59:08|0.13911
19:59:09|0.1385
19:59:10|0.1389
19:59:10|0.13889
19:59:11|0.13895
19:59:12|0.13907
19:59:13|0.13907
19:59:15|0.13889
19:59:16|0.13889
19:59:17|0.13905
19:59:17|0.13911
19:59:18|0.13887
19:59:20|0.13911
19:59:20|0.13911
19:59:21|0.13886
19:59:22|0.13886
19:59:23|0.13871
19:59:24|0.13873
19:59:26|0.13885
19:59:27|0.13884
19:59:27|0.13883
19:59:28|0.13883
19:59:29|0.13883
19:59:30|0.13877
19:59:32|0.1393
19:59:33|0.1386
19:59:33|0.13872
19:59:34|0.1386
19:59:35|0.1387
19:59:36|0.13857
19:59:37|0.13858
19:59:39|0.13858
19:59:40|0.13863
19:59:42|0.13863
19:59:44|0.13856
19:59:44|0.13868
19:59:45|0.13855
19:59:47|0.13857
19:59:48|0.13855
19:59:49|0.13855
19:59:50|0.13855
19:59:51|0.13855
19:59:53|0.13855
19:59:53|0.13855
19:59:54|0.1387
19:59:56|0.13855
19:59:57|0.13855
19:59:58|0.13855
19:59:59|0.13859
20:00:00|0.13873
20:00:01|0.13873
20:00:02|0.13852
20:00:03|0.13852
20:00:04|0.13852
20:00:06|0.13852
20:00:06|0.1385
20:00:07|0.1385
20:00:08|0.13865
20:00:10|0.13865
20:00:11|0.13865
20:00:12|0.13872
20:00:13|0.13865
20:00:14|0.13866
20:00:15|0.13872
20:00:16|0.13872
20:00:17|0.13906
20:00:18|0.13906
20:00:19|0.13901
20:00:20|0.13901
20:00:21|0.13901
20:00:22|0.13903
20:00:23|0.13988
20:00:24|0.13988
20:00:25|0.13988
20:00:26|0.13999
20:00:27|0.13988
20:00:28|0.13911
20:00:29|0.13911
20:00:30|0.13921
20:00:31|0.13938
20:00:32|0.13976
20:00:33|0.13976
20:00:34|0.14
20:00:35|0.13965
20:00:36|0.13995
20:00:37|0.1397
20:00:38|0.13967
20:00:39|0.13901
20:00:40|0.13901
20:00:42|0.13932
20:00:43|0.13916
20:00:44|0.13916
20:00:46|0.13921
20:00:46|0.13921
20:00:47|0.13922
20:00:48|0.13922
20:00:49|0.1394
20:00:51|0.13952
20:00:53|0.13917
20:00:54|0.13947
20:00:56|0.14
20:00:57|0.14
20:00:57|0.13999
20:00:58|0.13971
20:01:00|0.13971
20:01:01|0.13979
20:01:01|0.13954
20:01:02|0.13954
20:01:04|0.1396
20:01:04|0.1396
20:01:05|0.13962
20:01:07|0.13962
20:01:07|0.13962
20:01:09|0.13971
20:01:10|0.13993
20:01:10|0.13993
20:01:11|0.13971
20:01:12|0.13971
20:01:14|0.13971
20:01:15|0.13971
20:01:15|0.13973
20:01:16|0.13989
20:01:18|0.13989
20:01:18|0.13989
20:01:19|0.13971
20:01:21|0.13971
20:01:22|0.13975
20:01:22|0.13978
20:01:24|0.14012
20:01:25|0.14
20:01:26|0.14
20:01:26|0.13991
20:01:27|0.13998
20:01:28|0.13998
20:01:29|0.14
20:01:31|0.13989
20:01:31|0.1399
20:01:32|0.13998
20:01:33|0.13998
20:01:35|0.13997
20:01:36|0.13996
20:01:36|0.14012
20:01:37|0.14013
20:01:38|0.13998
20:01:40|0.13998
20:01:40|0.13998
20:01:41|0.13996
20:01:44|0.13996
20:01:45|0.1401
20:01:45|0.14013
20:01:46|0.14013
20:01:47|0.14013
20:01:48|0.14013
20:01:49|0.14013
20:01:50|0.13998
20:01:52|0.13998
20:01:52|0.14013
20:01:53|0.14013
20:01:54|0.13998
20:01:56|0.14012
20:01:57|0.14012
20:01:57|0.14012
20:01:58|0.14012
20:01:59|0.14012
20:02:01|0.14031
20:02:02|0.14016
20:02:03|0.14016
20:02:04|0.14016
20:02:05|0.14033
20:02:06|0.1404
20:02:07|0.1404
20:02:09|0.1404
20:02:10|0.14086
20:02:10|0.1407
20:02:11|0.14064
20:02:13|0.14067
20:02:14|0.1412
20:02:14|0.14123
20:02:16|0.1418
20:02:17|0.14154
20:02:17|0.14151
20:02:19|0.1418
20:02:20|0.1418
20:02:21|0.14163
20:02:22|0.14137
20:02:23|0.14142
20:02:24|0.14154
20:02:25|0.1417
20:02:25|0.14189
20:02:27|0.14167
20:02:27|0.1417
20:02:28|0.14171
20:02:30|0.14185
20:02:30|0.14185
20:02:31|0.14189
20:02:32|0.14188
20:02:33|0.142
20:02:35|0.14187
20:02:35|0.142
20:02:37|0.142
20:02:37|0.142
20:02:39|0.142
20:02:40|0.14245
20:02:40|0.14231
20:02:41|0.14234
20:02:44|0.14229
20:02:45|0.14266
20:02:46|0.1426
20:02:47|0.1425
20:02:49|0.14247
20:02:49|0.14235
20:02:51|0.14245
20:02:52|0.14262
20:02:53|0.14262
20:02:55|0.14281
20:02:55|0.14297
20:02:57|0.14286
20:02:58|0.143
20:02:59|0.1429
20:03:00|0.14286
20:03:01|0.143
20:03:01|0.143
20:03:03|0.143
20:03:04|0.14339
20:03:05|0.14329
20:03:06|0.14324
20:03:08|0.14342
20:03:09|0.14329
20:03:09|0.14342
20:03:11|0.1433
20:03:12|0.14332
20:03:13|0.1434
20:03:14|0.14348
20:03:15|0.14349
20:03:16|0.14369
20:03:17|0.14365
20:03:18|0.14495
20:03:19|0.14492
20:03:20|0.14461
20:03:21|0.14495
20:03:22|0.14492
20:03:23|0.14498
20:03:24|0.14477
20:03:25|0.14497
20:03:26|0.1447
20:03:27|0.14427
20:03:28|0.14411
20:03:29|0.14485
20:03:30|0.14497
20:03:31|0.14498
20:03:32|0.14506
20:03:33|0.14528
20:03:34|0.14517
20:03:35|0.14528
20:03:36|0.14496
20:03:37|0.14528
20:03:38|0.14534
20:03:39|0.14533
20:03:40|0.14533
20:03:41|0.14491
20:03:42|0.14485
20:03:43|0.1448
20:03:45|0.14451
20:03:47|0.14477
20:03:48|0.14429
20:03:49|0.14475
20:03:50|0.14475
20:03:51|0.14414
20:03:52|0.14428
20:03:54|0.14426
20:03:56|0.14451
20:03:57|0.14451
20:03:58|0.14428
20:03:58|0.1445
20:03:59|0.14428
20:04:01|0.14324
20:04:02|0.1441
20:04:03|0.14363
20:04:04|0.14416
20:04:05|0.14418
20:04:06|0.1443
20:04:07|0.145
20:04:08|0.1446
20:04:09|0.14488
20:04:10|0.14495
20:04:11|0.14483
20:04:12|0.14483
20:04:13|0.14483
20:04:14|0.14483
20:04:15|0.14462
20:04:16|0.14461
20:04:17|0.14451
20:04:18|0.14461
20:04:19|0.14461
20:04:20|0.14461
20:04:21|0.1445
20:04:22|0.14439
20:04:23|0.14439
20:04:24|0.14439
20:04:25|0.14439
20:04:26|0.14439
20:04:27|0.14439
20:04:28|0.14455
20:04:29|0.14439
20:04:30|0.14438
20:04:31|0.14431
20:04:32|0.14436
20:04:33|0.14428
20:04:34|0.14429
20:04:35|0.14418
20:04:36|0.14431
20:04:37|0.14414
20:04:38|0.1441
20:04:39|0.14458
20:04:40|0.1443
20:04:41|0.1443
20:04:42|0.14439
20:04:43|0.14439
20:04:44|0.14439
20:04:45|0.14439
20:04:46|0.14436
20:04:47|0.14436
20:04:48|0.14439
20:04:49|0.14439
20:04:50|0.14436
20:04:51|0.1443
20:04:52|0.14417
20:04:53|0.144
20:04:54|0.14374
20:04:56|0.14363
20:04:57|0.14374
20:04:58|0.14369
20:04:59|0.14355
20:05:01|0.14352
20:05:03|0.14345
20:05:03|0.14345
20:05:05|0.14342
20:05:05|0.14327
20:05:06|0.14327
20:05:07|0.14327
20:05:08|0.14345
20:05:09|0.14345
20:05:10|0.14326
20:05:11|0.14327
20:05:12|0.14327
20:05:13|0.14326
20:05:14|0.14293
20:05:15|0.14281
20:05:16|0.14254
20:05:17|0.14251
20:05:18|0.14291
20:05:19|0.14192
20:05:20|0.14286
20:05:21|0.14249
20:05:22|0.14228
20:05:23|0.14288
20:05:24|0.14201
20:05:25|0.14272
20:05:26|0.14238
20:05:27|0.14238
20:05:28|0.14245
20:05:29|0.14245
20:05:30|0.14246
20:05:31|0.14212
20:05:32|0.14234
20:05:33|0.14214
20:05:34|0.14214
20:05:35|0.14214
20:05:36|0.14227
20:05:37|0.14227
20:05:38|0.14235
20:05:39|0.14235
20:05:40|0.14235
20:05:41|0.14214
20:05:42|0.14136
20:05:43|0.14192
20:05:44|0.14214
20:05:46|0.14211
20:05:48|0.14181
20:05:49|0.14181
20:05:50|0.14112
20:05:51|0.14157
20:05:52|0.14098
20:05:54|0.14094
20:05:55|0.14123
20:05:56|0.14123
20:05:57|0.1409
20:05:59|0.14112
20:06:00|0.14074
20:06:01|0.14074
20:06:02|0.14082
20:06:03|0.14078
20:06:04|0.14079
20:06:05|0.14021
20:06:06|0.14058
20:06:07|0.14026
20:06:08|0.14026
20:06:09|0.14055
20:06:11|0.14053
20:06:11|0.14053
20:06:12|0.14053
20:06:14|0.14065
20:06:14|0.14021
20:06:15|0.14022
20:06:17|0.14021
20:06:18|0.14021
20:06:19|0.14021
20:06:20|0.14021
20:06:21|0.14021
20:06:21|0.14021
20:06:22|0.14021
20:06:23|0.14021
20:06:25|0.14022
20:06:25|0.14022
20:06:26|0.14022
20:06:27|0.14046
20:06:28|0.14022
20:06:30|0.14022
20:06:31|0.14048
20:06:32|0.14047
20:06:33|0.14095
20:06:34|0.14095
20:06:34|0.14095
20:06:35|0.14087
20:06:36|0.14095
20:06:37|0.14095
20:06:39|0.14095
20:06:39|0.14095
20:06:41|0.14075
20:06:42|0.14075
20:06:42|0.14075
20:06:43|0.14064
20:06:45|0.14064
20:06:45|0.14064
20:06:48|0.14064
20:06:48|0.14064
20:06:49|0.1405
20:06:51|0.14071
20:06:52|0.14071
20:06:54|0.14021
20:06:55|0.14025
20:06:57|0.14025
20:06:57|0.14025
20:06:59|0.14055
20:06:59|0.14026
20:07:01|0.14026
20:07:01|0.14026
20:07:02|0.14027
20:07:04|0.14056
20:07:05|0.14056
20:07:06|0.14056
20:07:07|0.14056
20:07:08|0.14056
20:07:09|0.14056
20:07:10|0.14056
20:07:11|0.1404
20:07:12|0.1404
20:07:13|0.1404
20:07:14|0.1404
20:07:15|0.1404
20:07:16|0.14053
20:07:17|0.14053
20:07:18|0.14053
20:07:19|0.1403
20:07:20|0.1403
20:07:21|0.1403
20:07:22|0.1404
20:07:23|0.1404
20:07:24|0.1404
20:07:26|0.1404
20:07:26|0.1404
20:07:27|0.1404
20:07:28|0.1404
20:07:29|0.1404
20:07:30|0.1404
20:07:32|0.1404
20:07:32|0.1404
20:07:33|0.1404
20:07:34|0.1404
20:07:35|0.1404
20:07:36|0.14056
20:07:37|0.1407
20:07:38|0.1407
20:07:39|0.14092
20:07:40|0.14065
20:07:41|0.14003
20:07:42|0.14003
20:07:43|0.14003
20:07:44|0.14038
20:07:45|0.14038
20:07:46|0.14003
20:07:47|0.14036
20:07:49|0.14032
20:07:51|0.14
20:07:53|0.14022
20:07:54|0.14
20:07:54|0.14002
20:07:55|0.14002
20:07:57|0.14002
20:07:57|0.14002
20:07:59|0.14023
20:08:00|0.14
20:08:01|0.14
20:08:02|0.14
20:08:03|0.14021
20:08:04|0.14025
20:08:05|0.14002
20:08:06|0.14021
20:08:07|0.14021
20:08:08|0.14002
20:08:10|0.14037
20:08:11|0.14037
20:08:11|0.14037
20:08:13|0.13997
20:08:14|0.13997
20:08:15|0.14
20:08:16|0.13999
20:08:17|0.13999
20:08:18|0.13999
20:08:19|0.13983
20:08:19|0.13983
20:08:20|0.13983
20:08:22|0.13983
20:08:23|0.13983
20:08:24|0.13983
20:08:24|0.13983
20:08:26|0.13983
20:08:27|0.1398
20:08:27|0.1398
20:08:28|0.13964
20:08:29|0.13963
20:08:30|0.13954
20:08:31|0.13976
20:08:33|0.13954
20:08:33|0.13971
20:08:34|0.13954
20:08:35|0.13954
20:08:37|0.13964
20:08:38|0.13949
20:08:39|0.13948
20:08:40|0.13948
20:08:41|0.13936
20:08:41|0.13936
20:08:43|0.13953
20:08:44|0.13953
20:08:45|0.13952
20:08:46|0.13952
20:08:47|0.13952
20:08:48|0.13926
20:08:50|0.139
20:08:51|0.13916
20:08:52|0.13916
20:08:54|0.139
20:08:55|0.13917
20:08:56|0.139
20:08:58|0.139
20:08:59|0.1389
20:09:00|0.13878
20:09:01|0.13891
20:09:02|0.13891
20:09:03|0.13891
20:09:04|0.1386
20:09:04|0.1386
20:09:06|0.13859
20:09:07|0.13859
20:09:08|0.13859
20:09:09|0.13859
20:09:10|0.13851
20:09:11|0.13851
20:09:12|0.1385
20:09:13|0.13846
20:09:14|0.13846
20:09:15|0.13851
20:09:16|0.1384
20:09:17|0.1384
20:09:18|0.13821
20:09:19|0.13811
20:09:20|0.13834
20:09:21|0.13845
20:09:22|0.1384
20:09:23|0.13846
20:09:24|0.1385
20:09:25|0.13876
20:09:26|0.13808
20:09:27|0.13815
20:09:28|0.1382
20:09:29|0.13828
20:09:30|0.13826
20:09:31|0.13871
20:09:32|0.13871
20:09:33|0.13871
20:09:34|0.13848
20:09:35|0.13848
20:09:36|0.1387
20:09:37|0.13859
20:09:39|0.13839
20:09:39|0.13839
20:09:40|0.13839
20:09:41|0.13839
20:09:43|0.13858
20:09:43|0.13848
20:09:44|0.13848
20:09:45|0.13839
20:09:46|0.139
20:09:47|0.13897
20:09:49|0.13839
20:09:49|0.13839
20:09:51|0.13865
20:09:53|0.13865
20:09:54|0.1387
20:09:55|0.1387
20:09:56|0.13896
20:09:57|0.13875
20:09:58|0.13875
20:09:59|0.13875
20:10:01|0.13895
20:10:02|0.13896
20:10:03|0.1391
20:10:05|0.13919
20:10:06|0.13922
20:10:07|0.13922
20:10:07|0.13925
20:10:08|0.13912
20:10:10|0.13912
20:10:10|0.13922
20:10:11|0.13925
20:10:12|0.13925
20:10:14|0.13925
20:10:14|0.13943
20:10:16|0.13943
20:10:16|0.13944
20:10:18|0.13997
20:10:18|0.14
20:10:19|0.13974
20:10:20|0.13968
20:10:22|0.13997
20:10:23|0.13997
20:10:24|0.13998
20:10:24|0.14
20:10:25|0.14
20:10:27|0.14
20:10:27|0.14
20:10:28|0.14047
20:10:30|0.14048
20:10:30|0.14053
20:10:32|0.14053
20:10:32|0.14062
20:10:34|0.14059
20:10:35|0.14015
20:10:36|0.14061
20:10:37|0.14061
20:10:38|0.14066
20:10:39|0.14059
20:10:40|0.14059
20:10:41|0.14062
20:10:42|0.14049
20:10:43|0.14073
20:10:44|0.14079
20:10:45|0.14049
20:10:46|0.14061
20:10:47|0.14048
20:10:48|0.14048
20:10:49|0.14048
20:10:50|0.14038
20:10:52|0.14038
20:10:53|0.14108
20:10:54|0.14117
20:10:55|0.1412
20:10:57|0.14123
20:10:57|0.14109
20:10:58|0.14109
20:10:59|0.14109
20:11:01|0.14109
20:11:01|0.14109
20:11:02|0.14109
20:11:04|0.14109
20:11:04|0.14109
20:11:05|0.14109
20:11:06|0.14122
20:11:07|0.1409
20:11:08|0.14118
20:11:09|0.14118
20:11:10|0.14115
20:11:12|0.14115
20:11:12|0.14118
20:11:13|0.1409
20:11:14|0.1409
20:11:15|0.14113
20:11:17|0.1412
20:11:17|0.1412
20:11:18|0.14096
20:11:19|0.14102
20:11:20|0.14113
20:11:21|0.14113
20:11:22|0.14118
20:11:23|0.14118
20:11:24|0.14118
20:11:25|0.14105
20:11:26|0.14105
20:11:27|0.14105
20:11:28|0.14118
20:11:29|0.1412
20:11:30|0.1412
20:11:31|0.14127
20:11:32|0.14127
20:11:33|0.14127
20:11:34|0.14125
20:11:35|0.14125
20:11:36|0.14125
20:11:38|0.14125
20:11:38|0.14132
20:11:39|0.14125
20:11:40|0.14127
20:11:41|0.14133
20:11:42|0.14127
20:11:43|0.14127
20:11:44|0.14127
20:11:45|0.14127
20:11:46|0.14137
20:11:47|0.14137
20:11:48|0.14125
20:11:49|0.14125
20:11:50|0.14141
20:11:51|0.14141
20:11:52|0.14137
20:11:54|0.1413
20:11:55|0.14153
20:11:56|0.14153
20:11:57|0.1415
20:11:58|0.14151
20:11:59|0.14168
20:12:00|0.14159
20:12:01|0.14162
20:12:02|0.14162
20:12:03|0.142
20:12:04|0.14176
20:12:05|0.14192
20:12:06|0.14192
20:12:07|0.14211
20:12:08|0.142
20:12:09|0.142
20:12:10|0.14212
20:12:11|0.142
20:12:12|0.142
20:12:13|0.14226
20:12:14|0.14226
20:12:15|0.14226
20:12:16|0.14226
20:12:17|0.14266
20:12:18|0.14234
20:12:19|0.14266
20:12:20|0.14284
20:12:21|0.14259
20:12:22|0.14259
20:12:23|0.14253
20:12:24|0.14306
20:12:25|0.14295
20:12:26|0.14311
20:12:27|0.14333
20:12:28|0.143
20:12:29|0.14303
20:12:30|0.14331
20:12:31|0.14303
20:12:32|0.14303
20:12:33|0.14326
20:12:34|0.14326
20:12:35|0.14326
20:12:36|0.14323
20:12:37|0.14323
20:12:38|0.14323
20:12:39|0.14296
20:12:40|0.14296
20:12:41|0.14368
20:12:42|0.14309
20:12:43|0.14369
20:12:44|0.14373
20:12:45|0.14376
20:12:46|0.14375
20:12:47|0.14332
20:12:48|0.14368
20:12:49|0.1434
20:12:50|0.14338
20:12:51|0.14368
20:12:52|0.1437
20:12:54|0.144
20:12:54|0.14374
20:12:56|0.1437
20:12:57|0.14395
20:12:58|0.14395
20:12:59|0.14394
20:13:00|0.14394
20:13:00|0.14342
20:13:02|0.14342
20:13:03|0.144
20:13:05|0.14378
20:13:05|0.14367
20:13:07|0.14367
20:13:07|0.14374
20:13:08|0.14374
20:13:10|0.14374
20:13:11|0.14367
20:13:12|0.14378
20:13:12|0.14347
20:13:13|0.14311
20:13:14|0.143
20:13:15|0.14303
20:13:16|0.14331
20:13:17|0.14303
20:13:19|0.14303
20:13:19|0.14303
20:13:20|0.14296
20:13:21|0.14293
20:13:22|0.14284
20:13:23|0.14197
20:13:24|0.14231
20:13:26|0.14168
20:13:27|0.14212
20:13:28|0.14189
20:13:28|0.14195
20:13:29|0.14195
20:13:30|0.14218
20:13:31|0.14218
20:13:32|0.14187
20:13:33|0.14161
20:13:34|0.14182
20:13:35|0.14178
20:13:36|0.14175
20:13:37|0.14181
20:13:38|0.14166
20:13:39|0.14144
20:13:41|0.1417
20:13:41|0.14152
20:13:42|0.14177
20:13:43|0.14152
20:13:44|0.14155
20:13:45|0.14153
20:13:46|0.14148
20:13:48|0.14148
20:13:49|0.14148
20:13:49|0.14131
20:13:51|0.14131
20:13:51|0.14132
20:13:53|0.14132
20:13:54|0.14144
20:13:56|0.14132
20:13:58|0.1413
20:13:59|0.14123
20:14:00|0.14123
20:14:01|0.14106
20:14:02|0.14105
20:14:03|0.14105
20:14:04|0.1411
20:14:05|0.14117
20:14:06|0.14117
20:14:07|0.14088
20:14:09|0.14096
20:14:10|0.14082
20:14:11|0.14096
20:14:12|0.14096
20:14:12|0.14082
20:14:13|0.14096
20:14:15|0.14095
20:14:15|0.14095
20:14:17|0.1409
20:14:17|0.141
20:14:18|0.141
20:14:19|0.14092
20:14:21|0.14092
20:14:21|0.141
20:14:22|0.14093
20:14:24|0.14093
20:14:25|0.14093
20:14:26|0.141
20:14:26|0.141
20:14:28|0.1409
20:14:29|0.1408
20:14:29|0.1408
20:14:31|0.14087
20:14:32|0.14087
20:14:32|0.1408
20:14:34|0.1408
20:14:35|0.1408
20:14:36|0.1408
20:14:37|0.1408
20:14:37|0.1408
20:14:38|0.14058
20:14:40|0.14058
20:14:41|0.14058
20:14:42|0.14058
20:14:43|0.14058
20:14:44|0.14045
20:14:45|0.14055
20:14:46|0.14055
20:14:47|0.14001
20:14:47|0.14
20:14:48|0.14016
20:14:50|0.14017
20:14:51|0.13949
20:14:51|0.13949
20:14:53|0.13993
20:14:54|0.13993
20:14:55|0.13997
20:14:57|0.1397
20:14:59|0.13948
20:14:59|0.13989
20:15:00|0.13989
20:15:02|0.13985
20:15:03|0.13988
20:15:05|0.13975
20:15:05|0.13975
20:15:07|0.14
20:15:08|0.13983
20:15:09|0.13976
20:15:09|0.14002
20:15:10|0.14002
20:15:11|0.14002
20:15:13|0.14002
20:15:14|0.13998
20:15:15|0.1398
20:15:15|0.13998
20:15:17|0.13999
20:15:18|0.13999
20:15:19|0.13999
20:15:20|0.13999
20:15:21|0.13999
20:15:22|0.13998
20:15:23|0.13999
20:15:24|0.13999
20:15:25|0.14
20:15:26|0.13999
20:15:27|0.14008
20:15:28|0.14037
20:15:29|0.1404
20:15:30|0.14036
20:15:31|0.14036
20:15:32|0.14042
20:15:34|0.14042
20:15:34|0.14014
20:15:35|0.14014
20:15:37|0.14038
20:15:38|0.1404
20:15:38|0.14009
20:15:39|0.14009
20:15:40|0.14009
20:15:41|0.14009
20:15:43|0.14009
20:15:43|0.14001
20:15:45|0.14004
20:15:45|0.14004
20:15:47|0.14017
20:15:47|0.14017
20:15:49|0.14044
20:15:49|0.14044
20:15:50|0.14044
20:15:52|0.14038
20:15:54|0.14038
20:15:54|0.14042
20:15:56|0.14065
20:15:57|0.14055
20:15:58|0.14055
20:15:59|0.14052
20:16:01|0.14065
20:16:01|0.14081
20:16:03|0.14081
20:16:04|0.14124
20:16:04|0.14123
20:16:05|0.14128
20:16:08|0.14124
20:16:08|0.14141
20:16:10|0.14143
20:16:11|0.14143
20:16:12|0.14107
20:16:13|0.14141
20:16:14|0.14141
20:16:15|0.14111
20:16:17|0.14141
20:16:18|0.14141
20:16:18|0.14133
20:16:20|0.14133
20:16:21|0.14133
20:16:21|0.14133
20:16:23|0.14133
20:16:23|0.14145
20:16:24|0.1415
20:16:26|0.14155
20:16:27|0.14169
20:16:28|0.14169
20:16:29|0.1417
20:16:29|0.1417
20:16:31|0.14195
20:16:31|0.14195
20:16:32|0.14195
20:16:33|0.14204
20:16:34|0.14182
20:16:36|0.14209
20:16:36|0.14199
20:16:38|0.14212
20:16:38|0.14214
20:16:39|0.14214
20:16:41|0.14215
20:16:41|0.14234
20:16:42|0.14234
20:16:44|0.14234
20:16:44|0.14219
20:16:45|0.14219
20:16:47|0.14228
20:16:47|0.14228
20:16:48|0.1424
20:16:50|0.14259
20:16:50|0.14246
20:16:52|0.14247
20:16:53|0.14278
20:16:54|0.14278
20:16:54|0.14249
20:16:55|0.14261
20:16:57|0.14237
20:16:58|0.14243
20:16:59|0.14243
20:17:01|0.14242
20:17:02|0.1425
20:17:03|0.1425
20:17:04|0.14231
20:17:06|0.14236
20:17:07|0.14236
20:17:08|0.14236
20:17:09|0.14236
20:17:10|0.14278
20:17:11|0.14278
20:17:12|0.14258
20:17:13|0.14257
20:17:14|0.14242
20:17:15|0.142
20:17:16|0.14243
20:17:17|0.14243
20:17:17|0.14257
20:17:20|0.14257
20:17:20|0.14257
20:17:21|0.14247
20:17:23|0.14247
20:17:23|0.14243
20:17:24|0.14226
20:17:25|0.14225
20:17:26|0.14237
20:17:27|0.14236
20:17:28|0.14205
20:17:29|0.14229
20:17:30|0.14225
20:17:31|0.14222
20:17:32|0.14205
20:17:33|0.14205
20:17:34|0.14205
20:17:35|0.14225
20:17:36|0.14203
20:17:37|0.14226
20:17:38|0.14205
20:17:39|0.14205
20:17:40|0.14205
20:17:41|0.14205
20:17:42|0.14205
20:17:43|0.14205
20:17:44|0.14205
20:17:45|0.14205
20:17:46|0.14205
20:17:47|0.14225
20:17:48|0.14225
20:17:49|0.142
20:17:50|0.142
20:17:51|0.14201
20:17:52|0.14201
20:17:53|0.14211
20:17:54|0.14206
20:17:55|0.14205
20:17:56|0.14205
20:17:58|0.14182
20:18:00|0.142
20:18:01|0.14056
20:18:02|0.14027
20:18:04|0.14088
20:18:05|0.14082
20:18:06|0.14085
20:18:08|0.14073
20:18:09|0.14074
20:18:10|0.14168
20:18:11|0.14091
20:18:12|0.14164
20:18:13|0.14164
20:18:14|0.14108
20:18:15|0.14124
20:18:16|0.14115
20:18:17|0.14073
20:18:18|0.14078
20:18:19|0.14078
20:18:20|0.14078
20:18:21|0.14146
20:18:22|0.14146
20:18:23|0.14082
20:18:24|0.14082
20:18:25|0.14082
20:18:26|0.1409
20:18:27|0.14091
20:18:28|0.14106
20:18:29|0.14106
20:18:30|0.14106
20:18:31|0.14086
20:18:32|0.14086
20:18:33|0.14067
20:18:35|0.14066
20:18:36|0.14059
20:18:37|0.14054
20:18:38|0.14044
20:18:39|0.14045
20:18:40|0.14045
20:18:41|0.14065
20:18:42|0.14045
20:18:43|0.14039
20:18:44|0.14039
20:18:45|0.14039
20:18:46|0.1404
20:18:47|0.14049
20:18:48|0.14049
20:18:49|0.14049
20:18:50|0.14049
20:18:51|0.14
20:18:52|0.13997
20:18:52|0.1399
20:18:54|0.13965
20:18:54|0.13965
20:18:56|0.13979
20:18:57|0.14001
20:18:58|0.13991
20:19:00|0.13979
20:19:01|0.13934
20:19:02|0.13968
20:19:03|0.13956
20:19:04|0.13961
20:19:05|0.1396
20:19:06|0.1396
20:19:07|0.13957
20:19:08|0.13957
20:19:09|0.13965
20:19:10|0.13965
20:19:11|0.13956
20:19:13|0.13956
20:19:14|0.13934
20:19:15|0.13963
20:19:15|0.13957
20:19:16|0.13931
20:19:18|0.13931
20:19:19|0.13942
20:19:20|0.13942
20:19:21|0.13941
20:19:21|0.13926
20:19:22|0.13939
20:19:23|0.13917
20:19:24|0.13933
20:19:26|0.13906
20:19:26|0.13923
20:19:28|0.139
20:19:29|0.139
20:19:30|0.13906
20:19:31|0.13903
20:19:31|0.13846
20:19:33|0.13886
20:19:34|0.13886
20:19:34|0.13881
20:19:36|0.13878
20:19:37|0.13855
20:19:37|0.139
20:19:39|0.13914
20:19:39|0.1385
20:19:41|0.13895
20:19:42|0.13895
20:19:42|0.13895
20:19:43|0.13905
20:19:45|0.1387
20:19:45|0.1387
20:19:47|0.1387
20:19:48|0.1387
20:19:48|0.1385
20:19:49|0.1387
20:19:50|0.1387
20:19:51|0.1387
20:19:52|0.13889
20:19:53|0.1387
20:19:55|0.13906
20:19:56|0.13877
20:19:58|0.13888
20:19:58|0.13878
20:20:00|0.13878
20:20:02|0.13888
20:20:03|0.13873
20:20:04|0.13873
20:20:05|0.13857
20:20:06|0.13882
20:20:07|0.13926
20:20:08|0.13883
20:20:09|0.13888
20:20:11|0.13888
20:20:12|0.13915
20:20:13|0.13894
20:20:14|0.13867
20:20:15|0.13888
20:20:15|0.13888
20:20:17|0.13888
20:20:18|0.13888
20:20:19|0.13892
20:20:20|0.1392
20:20:21|0.1392
20:20:22|0.1392
20:20:22|0.13894
20:20:23|0.13894
20:20:25|0.13894
20:20:26|0.13894
20:20:27|0.13896
20:20:28|0.13896
20:20:29|0.13918
20:20:30|0.13953
20:20:31|0.13894
20:20:32|0.13894
20:20:33|0.13894
20:20:34|0.13894
20:20:35|0.13898
20:20:36|0.13898
20:20:37|0.13898
20:20:38|0.13895
20:20:39|0.13895
20:20:40|0.13895
20:20:41|0.13895
20:20:42|0.13895
20:20:43|0.13895
20:20:44|0.13895
20:20:45|0.13895
20:20:46|0.13895
20:20:47|0.13894
20:20:48|0.13894
20:20:50|0.13905
20:20:51|0.13905
20:20:52|0.13905
20:20:53|0.13905
20:20:55|0.13883
20:20:55|0.13883
20:20:56|0.13883
20:20:57|0.13883
20:20:58|0.13879
20:20:59|0.13879
20:21:00|0.13883
20:21:02|0.13883
20:21:04|0.13883
20:21:05|0.1394
20:21:06|0.1394
20:21:06|0.1394
20:21:07|0.1394
20:21:09|0.1394
20:21:10|0.1394
20:21:11|0.13894
20:21:12|0.13894
20:21:13|0.13883
20:21:14|0.13894
20:21:15|0.13894
20:21:16|0.13894
20:21:17|0.13908
20:21:18|0.13894
20:21:19|0.13894
20:21:20|0.139
20:21:21|0.13894
20:21:22|0.13894
20:21:23|0.139
20:21:24|0.13894
20:21:25|0.13894
20:21:26|0.13894
20:21:27|0.13894
20:21:28|0.13894
20:21:29|0.13894
20:21:30|0.13894
20:21:31|0.13894
20:21:32|0.13894
20:21:33|0.13894
20:21:34|0.13884
20:21:35|0.13857
20:21:36|0.13857
20:21:37|0.13884
20:21:38|0.13884
20:21:39|0.13884
20:21:40|0.13884
20:21:41|0.13884
20:21:42|0.1389
20:21:43|0.13862
20:21:44|0.13862
20:21:45|0.13889
20:21:46|0.13889
20:21:47|0.13889
20:21:48|0.13889
20:21:49|0.13894
20:21:50|0.13864
20:21:51|0.13864
20:21:52|0.13867
20:21:53|0.13868
20:21:54|0.13868
20:21:55|0.13884
20:21:56|0.13869
20:21:57|0.13869
20:21:58|0.13867
20:21:59|0.13867
20:22:00|0.13858
20:22:01|0.13858
20:22:03|0.13858
20:22:04|0.1385
20:22:05|0.13858
20:22:07|0.13858
20:22:09|0.13857
20:22:09|0.13851
20:22:11|0.13851
20:22:11|0.13835
20:22:12|0.13854
20:22:14|0.13854
20:22:15|0.13854
20:22:16|0.13828
20:22:17|0.13858
20:22:18|0.13829
20:22:19|0.13828
20:22:19|0.13828
20:22:21|0.13828
20:22:22|0.13828
20:22:23|0.13828
20:22:24|0.13828
20:22:25|0.13828
20:22:26|0.13828
20:22:27|0.13828
20:22:28|0.13826
20:22:29|0.13831
20:22:30|0.13831
20:22:31|0.1383
20:22:32|0.13831
20:22:33|0.13831
20:22:34|0.13831
20:22:35|0.13831
20:22:36|0.13822
20:22:37|0.13822
20:22:38|0.13822
20:22:39|0.13822
20:22:40|0.13782
20:22:41|0.1381
20:22:41|0.13795
20:22:42|0.13795
20:22:44|0.13801
20:22:45|0.13801
20:22:46|0.13801
20:22:47|0.13781
20:22:48|0.1374
20:22:48|0.1374
20:22:50|0.13735
20:22:51|0.13739
20:22:52|0.13731
20:22:53|0.1373
20:22:53|0.13731
20:22:55|0.1373
20:22:56|0.1374
20:22:57|0.13742
20:22:58|0.13744
20:22:59|0.13712
20:22:59|0.13704
20:23:01|0.13704
20:23:01|0.1375
20:23:04|0.13731
20:23:05|0.13698
20:23:07|0.13704
20:23:08|0.13693
20:23:09|0.13698
20:23:10|0.13676
20:23:11|0.13687
20:23:12|0.13694
20:23:13|0.13695
20:23:14|0.13694
20:23:15|0.13694
20:23:16|0.1368
20:23:17|0.13687
20:23:18|0.13696
20:23:18|0.13694
20:23:20|0.13694
20:23:20|0.13694
20:23:21|0.13697
20:23:22|0.13687
20:23:23|0.13694
20:23:24|0.137
20:23:26|0.137
20:23:26|0.137
20:23:28|0.13723
20:23:29|0.13723
20:23:29|0.13723
20:23:31|0.13699
20:23:31|0.13723
20:23:33|0.13708
20:23:34|0.13699
20:23:35|0.13699
20:23:35|0.13699
20:23:36|0.13699
20:23:37|0.13699
20:23:38|0.13699
20:23:39|0.13699
20:23:41|0.13699
20:23:41|0.13713
20:23:42|0.13691
20:23:43|0.13695
20:23:46|0.13696
20:23:46|0.13695
20:23:47|0.137
20:23:48|0.137
20:23:49|0.13692
20:23:50|0.137
20:23:51|0.13691
20:23:52|0.13712
20:23:53|0.137
20:23:55|0.137
20:23:55|0.13692
20:23:56|0.13692
20:23:57|0.13692
20:23:58|0.13692
20:23:59|0.13713
20:24:00|0.13692
20:24:01|0.13691
20:24:02|0.13688
20:24:04|0.13692
20:24:06|0.13692
20:24:07|0.13713
20:24:09|0.13715
20:24:09|0.13715
20:24:10|0.13694
20:24:11|0.13694
20:24:12|0.13688
20:24:13|0.13692
20:24:15|0.13692
20:24:16|0.13687
20:24:17|0.13687
20:24:18|0.13696
20:24:19|0.13718
20:24:19|0.13718
20:24:21|0.13691
20:24:22|0.13687
20:24:23|0.13687
20:24:24|0.13687
20:24:25|0.13696
20:24:26|0.13687
20:24:27|0.13687
20:24:28|0.13687
20:24:29|0.13687
20:24:29|0.13687
20:24:31|0.13666
20:24:32|0.13651
20:24:33|0.13651
20:24:34|0.13651
20:24:35|0.13651
20:24:36|0.1363
20:24:37|0.1364
20:24:37|0.1364
20:24:38|0.1364
20:24:40|0.1364
20:24:41|0.13648
20:24:42|0.13634
20:24:43|0.13634
20:24:44|0.13634
20:24:45|0.13637
20:24:45|0.13637
20:24:47|0.13641
20:24:48|0.1365
20:24:49|0.13651
20:24:50|0.13663
20:24:51|0.13654
20:24:51|0.13653
20:24:53|0.13677
20:24:54|0.13677
20:24:55|0.13677
20:24:56|0.13677
20:24:57|0.13677
20:24:58|0.13677
20:24:58|0.13682
20:25:00|0.13682
20:25:01|0.13682
20:25:02|0.13682
20:25:03|0.1364
20:25:04|0.1364
20:25:05|0.1364
20:25:07|0.1364
20:25:07|0.13639
20:25:09|0.13653
20:25:10|0.13649
20:25:11|0.1362
20:25:12|0.13643
20:25:13|0.13643
20:25:15|0.13638
20:25:15|0.13638
20:25:16|0.13636
20:25:17|0.13636
20:25:19|0.13636
20:25:19|0.13636
20:25:20|0.13614
20:25:21|0.13603
20:25:22|0.13627
20:25:23|0.13627
20:25:24|0.13601
20:25:25|0.13628
20:25:26|0.13629
20:25:27|0.13609
20:25:28|0.13609
20:25:29|0.13609
20:25:30|0.13609
20:25:31|0.13609
20:25:32|0.13628
20:25:33|0.13609
20:25:34|0.13609
20:25:35|0.13609
20:25:36|0.13609
20:25:37|0.13609
20:25:38|0.13609
20:25:39|0.13609
20:25:40|0.13609
20:25:41|0.13609
20:25:42|0.13609
20:25:43|0.13622
20:25:44|0.13622
20:25:45|0.13628
20:25:46|0.13628
20:25:47|0.1364
20:25:48|0.13641
20:25:49|0.1364
20:25:50|0.13622
20:25:52|0.1364
20:25:52|0.13615
20:25:53|0.13615
20:25:54|0.13622
20:25:55|0.13622
20:25:56|0.13622
20:25:57|0.136
20:25:58|0.13606
20:25:59|0.13606
20:26:00|0.136
20:26:01|0.13609
20:26:02|0.136
20:26:03|0.13607
20:26:04|0.136
20:26:05|0.13609
20:26:07|0.13609
20:26:08|0.136
20:26:09|0.136
20:26:11|0.136
20:26:12|0.136
20:26:13|0.136
20:26:13|0.136
20:26:15|0.136
20:26:16|0.136
20:26:17|0.136
20:26:18|0.136
20:26:19|0.136
20:26:20|0.136
20:26:21|0.136
20:26:22|0.13607
20:26:23|0.136
20:26:23|0.13607
20:26:25|0.13641
20:26:26|0.13613
20:26:27|0.13617
20:26:28|0.13617
20:26:29|0.1361
20:26:30|0.1361
20:26:31|0.13649
20:26:32|0.1365
20:26:33|0.13649
20:26:34|0.13629
20:26:36|0.13651
20:26:37|0.13684
20:26:39|0.13654
20:26:39|0.13654
20:26:40|0.13654
20:26:41|0.13654
20:26:43|0.13655
20:26:44|0.13655
20:26:45|0.13673
20:26:45|0.13701
20:26:46|0.13715
20:26:47|0.13717
20:26:49|0.13717
20:26:50|0.13734
20:26:51|0.13734
20:26:51|0.13734
20:26:53|0.13734
20:26:54|0.13734
20:26:54|0.13734
20:26:56|0.13734
20:26:57|0.13734
20:26:57|0.13734
20:26:58|0.13734
20:27:00|0.13734
20:27:00|0.13682
20:27:02|0.13724
20:27:02|0.13679
20:27:04|0.1372
20:27:04|0.1372
20:27:05|0.1372
20:27:07|0.1369
20:27:08|0.13733
20:27:09|0.1368
20:27:10|0.13652
20:27:11|0.13693
20:27:13|0.13694
20:27:13|0.13668
20:27:15|0.13668
20:27:16|0.13683
20:27:16|0.13683
20:27:18|0.13683
20:27:19|0.13714
20:27:20|0.13714
20:27:21|0.13714
20:27:22|0.13714
20:27:23|0.13691
20:27:24|0.13691
20:27:25|0.13691
20:27:26|0.13691
20:27:27|0.13691
20:27:28|0.13684
20:27:29|0.13709
20:27:31|0.13709
20:27:32|0.13709
20:27:33|0.13692
20:27:34|0.13692
20:27:34|0.13691
20:27:36|0.13691
20:27:37|0.13691
20:27:38|0.13691
20:27:39|0.13691
20:27:40|0.13692
20:27:42|0.13692
20:27:42|0.13692
20:27:44|0.13692
20:27:45|0.13692
20:27:46|0.13692
20:27:47|0.13688
20:27:48|0.13687
20:27:49|0.13688
20:27:50|0.13689
20:27:51|0.13689
20:27:52|0.13689
20:27:53|0.13689
20:27:54|0.13689
20:27:54|0.13666
20:27:56|0.13662
20:27:57|0.13656
20:27:58|0.13656
20:27:59|0.13656
20:28:00|0.13656
20:28:02|0.13656
20:28:02|0.13651
20:28:03|0.13651
20:28:04|0.13651
20:28:05|0.13651
20:28:06|0.13651
20:28:07|0.13651
20:28:09|0.1365
20:28:11|0.1365
20:28:12|0.1365
20:28:13|0.13652
20:28:14|0.13651
20:28:15|0.1365
20:28:16|0.13668
20:28:17|0.13668
20:28:18|0.13652
20:28:19|0.13654
20:28:20|0.13654
20:28:21|0.13654
20:28:22|0.13654
20:28:23|0.13654
20:28:24|0.13654
20:28:25|0.13654
20:28:26|0.13636
20:28:28|0.1364
20:28:28|0.1364
20:28:29|0.1364
20:28:31|0.13636
20:28:32|0.13636
20:28:32|0.13636
20:28:33|0.13636
20:28:36|0.13636
20:28:36|0.13634
20:28:37|0.13636
20:28:38|0.13613
20:28:39|0.13613
20:28:40|0.13642
20:28:41|0.13649
20:28:42|0.13654
20:28:43|0.13654
20:28:44|0.13642
20:28:45|0.13642
20:28:46|0.1364
20:28:47|0.1364
20:28:48|0.1364
20:28:49|0.1364
20:28:50|0.1364
20:28:51|0.1364
20:28:52|0.13613
20:28:53|0.1364
20:28:54|0.1364
20:28:55|0.1364
20:28:56|0.1364
20:28:57|0.1364
20:28:58|0.1364
20:28:59|0.13613
20:29:00|0.13613
20:29:01|0.13613
20:29:02|0.13613
20:29:04|0.13613
20:29:04|0.13613
20:29:06|0.13613
20:29:07|0.13613
20:29:08|0.13613
20:29:10|0.13613
20:29:11|0.13613
20:29:13|0.13613
20:29:14|0.13613
20:29:15|0.13613
20:29:16|0.13613
20:29:17|0.13613
20:29:18|0.13626
20:29:20|0.13626
20:29:21|0.13626
20:29:22|0.13626
20:29:23|0.13625
20:29:24|0.13625
20:29:25|0.13619
20:29:26|0.13619
20:29:27|0.13619
20:29:28|0.13619
20:29:29|0.13619
20:29:30|0.13632
20:29:31|0.13651
20:29:32|0.13651
20:29:33|0.13651
20:29:34|0.13673
20:29:35|0.13688
20:29:37|0.13601
20:29:37|0.13601
20:29:39|0.13651
20:29:40|0.13651
20:29:41|0.13687
20:29:42|0.13687
20:29:42|0.13651
20:29:44|0.13651
20:29:44|0.13651
20:29:45|0.13651
20:29:46|0.13678
20:29:47|0.13652
20:29:48|0.1366
20:29:50|0.13651
20:29:50|0.13678
20:29:52|0.13678
20:29:52|0.13678
20:29:53|0.13655
20:29:54|0.13655
20:29:56|0.13653
20:29:56|0.13653
20:29:57|0.13653
20:29:58|0.13653
20:29:59|0.13653
20:30:00|0.13653
20:30:01|0.13678
20:30:03|0.13659
20:30:04|0.13659
20:30:06|0.13651
20:30:06|0.13651
20:30:07|0.13651
20:30:08|0.13651
20:30:10|0.13651
20:30:12|0.13651
20:30:13|0.13651
20:30:14|0.13651
20:30:15|0.13651
20:30:16|0.13651
20:30:16|0.13652
20:30:17|0.1366
20:30:18|0.1366
20:30:19|0.1366
20:30:21|0.1366
20:30:21|0.1366
20:30:23|0.1366
20:30:24|0.13651
20:30:25|0.13651
20:30:26|0.1365
20:30:27|0.1365
20:30:28|0.1365
20:30:29|0.1365
20:30:30|0.1365
20:30:31|0.1365
20:30:32|0.1365
20:30:33|0.13642
20:30:34|0.13642
20:30:35|0.13642
20:30:36|0.13624
20:30:37|0.13624
20:30:39|0.136
20:30:40|0.136
20:30:41|0.136
20:30:41|0.136
20:30:43|0.136
20:30:44|0.136
20:30:45|0.136
20:30:46|0.136
20:30:47|0.136
20:30:48|0.136
20:30:49|0.136
20:30:50|0.136
20:30:51|0.136
20:30:51|0.13616
20:30:52|0.136
20:30:54|0.136
20:30:55|0.136
20:30:56|0.136
20:30:57|0.136
20:30:57|0.13617
20:30:58|0.13617
20:31:00|0.1355
20:31:01|0.13578
20:31:02|0.13578
20:31:02|0.13578
20:31:04|0.13578
20:31:05|0.13578
20:31:05|0.13578
20:31:06|0.13578
20:31:07|0.13562
20:31:09|0.13577
20:31:10|0.13577
20:31:10|0.1358
20:31:13|0.13559
20:31:13|0.13559
20:31:15|0.13578
20:31:15|0.13552
20:31:16|0.13552
20:31:17|0.13552
20:31:19|0.13552
20:31:20|0.13513
20:31:21|0.13513
20:31:22|0.13514
20:31:23|0.13555
20:31:24|0.13514
20:31:25|0.13514
20:31:26|0.13514
20:31:27|0.13537
20:31:28|0.13514
20:31:29|0.13537
20:31:30|0.13537
20:31:31|0.13537
20:31:32|0.13513
20:31:33|0.13528
20:31:34|0.13514
20:31:35|0.13523
20:31:36|0.13523
20:31:36|0.13513
20:31:38|0.13513
20:31:39|0.13513
20:31:39|0.13487
20:31:41|0.13502
20:31:42|0.13481
20:31:43|0.13484
20:31:44|0.13473
20:31:45|0.13491
20:31:46|0.13493
20:31:46|0.13495
20:31:47|0.13495
20:31:48|0.13502
20:31:50|0.13502
20:31:51|0.13503
20:31:52|0.13495
20:31:52|0.13495
20:31:54|0.13495
20:31:55|0.13495
20:31:55|0.13495
20:31:57|0.13531
20:31:58|0.13513
20:31:59|0.13513
20:32:00|0.13513
20:32:01|0.13513
20:32:02|0.13513
20:32:04|0.13506
20:32:04|0.13506
20:32:05|0.13506
20:32:06|0.13506
20:32:07|0.13506
20:32:09|0.13519
20:32:09|0.13501
20:32:10|0.13501
20:32:13|0.13501
20:32:13|0.13501
20:32:15|0.135
20:32:16|0.13519
20:32:17|0.13519
20:32:18|0.13519
20:32:20|0.13519
20:32:21|0.13501
20:32:22|0.13501
20:32:23|0.13529
20:32:24|0.13507
20:32:24|0.13507
20:32:26|0.13507
20:32:27|0.13507
20:32:28|0.13507
20:32:29|0.13536
20:32:29|0.13502
20:32:31|0.13502
20:32:32|0.13502
20:32:33|0.13504
20:32:34|0.13525
20:32:35|0.13502
20:32:37|0.13503
20:32:37|0.13536
20:32:39|0.13536
20:32:39|0.13496
20:32:40|0.13496
20:32:42|0.13496
20:32:42|0.13505
20:32:43|0.13505
20:32:45|0.13505
20:32:45|0.13505
20:32:46|0.13521
20:32:48|0.1353
20:32:48|0.1353
20:32:50|0.13515
20:32:50|0.13515
20:32:52|0.13515
20:32:53|0.13515
20:32:54|0.13515
20:32:55|0.13517
20:32:56|0.1352
20:32:57|0.1353
20:32:58|0.1352
20:32:59|0.13519
20:33:00|0.13519
20:33:01|0.13519
20:33:03|0.13519
20:33:03|0.13519
20:33:04|0.13519
20:33:05|0.13519
20:33:06|0.13519
20:33:07|0.13545
20:33:08|0.13545
20:33:10|0.13526
20:33:10|0.13526
20:33:11|0.13495
20:33:13|0.13495
20:33:15|0.13495
20:33:16|0.13519
20:33:17|0.13519
20:33:19|0.13519
20:33:19|0.13503
20:33:20|0.13503
20:33:21|0.13525
20:33:23|0.13525
20:33:24|0.13525
20:33:26|0.135
20:33:27|0.135
20:33:28|0.135
20:33:29|0.135
20:33:30|0.135
20:33:31|0.13525
20:33:32|0.13525
20:33:33|0.13525
20:33:34|0.13524
20:33:35|0.13524
20:33:36|0.13504
20:33:37|0.13504
20:33:38|0.13504
20:33:39|0.13504
20:33:40|0.13504
20:33:41|0.13504
20:33:42|0.13504
20:33:43|0.13504
20:33:44|0.13504
20:33:45|0.13504
20:33:46|0.13504
20:33:47|0.1353
20:33:48|0.1353
20:33:49|0.13525
20:33:50|0.13525
20:33:51|0.13525
20:33:52|0.13526
20:33:53|0.13526
20:33:54|0.13495
20:33:55|0.13495
20:33:56|0.13495
20:33:57|0.13495
20:33:58|0.13473
20:33:59|0.13473
20:34:00|0.13522
20:34:01|0.13491
20:34:02|0.13491
20:34:03|0.13504
20:34:04|0.13504
20:34:05|0.13502
20:34:06|0.13519
20:34:07|0.13519
20:34:08|0.13519
20:34:09|0.1352
20:34:10|0.13485
20:34:11|0.13525
20:34:12|0.13504
20:34:13|0.13504
20:34:14|0.13504
20:34:15|0.135
20:34:16|0.135
20:34:18|0.13519
20:34:18|0.13519
20:34:19|0.13519
20:34:21|0.13519
20:34:22|0.13519
20:34:23|0.13519
20:34:23|0.13519
20:34:25|0.13516
20:34:26|0.13516
20:34:26|0.13516
20:34:28|0.13516
20:34:29|0.13516
20:34:30|0.13519
20:34:30|0.13434
20:34:31|0.13434
20:34:33|0.13468
20:34:34|0.13452
20:34:35|0.13468
20:34:36|0.13485
20:34:37|0.13485
20:34:38|0.13449
20:34:39|0.1343
20:34:40|0.1343
20:34:41|0.13475
20:34:42|0.13475
20:34:43|0.13475
20:34:44|0.13437
20:34:45|0.13424
20:34:46|0.13424
20:34:47|0.1347
20:34:48|0.1347
20:34:49|0.1343
20:34:50|0.1343
20:34:51|0.1343
20:34:52|0.1343
20:34:53|0.1343
20:34:54|0.1343
20:34:55|0.13421
20:34:56|0.13426
20:34:57|0.13426
20:34:58|0.13426
20:34:59|0.13426
20:35:00|0.1343
20:35:01|0.1343
20:35:02|0.1343
20:35:03|0.1343
20:35:04|0.1343
20:35:05|0.1343
20:35:06|0.13425
20:35:07|0.1343
20:35:08|0.13428
20:35:09|0.13421
20:35:10|0.1337
20:35:11|0.13367
20:35:12|0.13367
20:35:13|0.13386
20:35:14|0.13386
20:35:16|0.13386
20:35:16|0.13389
20:35:18|0.13366
20:35:18|0.13365
20:35:20|0.13384
20:35:21|0.13386
20:35:22|0.1337
20:35:23|0.1337
20:35:24|0.1337
20:35:25|0.1337
20:35:26|0.13364
20:35:27|0.13359
20:35:28|0.13357
20:35:29|0.13389
20:35:30|0.13371
20:35:31|0.13389
20:35:32|0.13389
20:35:33|0.13322
20:35:35|0.13322
20:35:35|0.13312
20:35:36|0.13339
20:35:37|0.13339
20:35:39|0.13334
20:35:39|0.13312
20:35:40|0.13312
20:35:42|0.13282
20:35:43|0.13282
20:35:44|0.13285
20:35:44|0.13294
20:35:45|0.13294
20:35:46|0.133
20:35:48|0.13297
20:35:48|0.13294
20:35:50|0.13294
20:35:50|0.13279
20:35:51|0.13279
20:35:52|0.13282
20:35:53|0.13282
20:35:55|0.13282
20:35:55|0.13297
20:35:57|0.13282
20:35:58|0.13282
20:35:58|0.13296
20:35:59|0.13295
20:36:00|0.13298
20:36:01|0.13283
20:36:02|0.13298
20:36:03|0.13298
20:36:04|0.13298
20:36:05|0.13298
20:36:07|0.13298
20:36:07|0.13298
20:36:08|0.13298
20:36:09|0.13282
20:36:10|0.13282
20:36:11|0.13282
20:36:12|0.13282
20:36:13|0.13269
20:36:14|0.1324
20:36:16|0.13283
20:36:18|0.13283
20:36:20|0.13282
20:36:21|0.13271
20:36:22|0.13268
20:36:23|0.13279
20:36:24|0.13251
20:36:25|0.13271
20:36:27|0.1327
20:36:28|0.13271
20:36:29|0.13268
20:36:30|0.13257
20:36:31|0.13257
20:36:32|0.13271
20:36:32|0.13271
20:36:34|0.13281
20:36:35|0.1328
20:36:36|0.1328
20:36:37|0.1328
20:36:38|0.1328
20:36:39|0.1328
20:36:40|0.13272
20:36:41|0.13281
20:36:41|0.1328
20:36:43|0.13271
20:36:44|0.13271
20:36:45|0.13282
20:36:45|0.13269
20:36:47|0.13269
20:36:48|0.1328
20:36:50|0.1328
20:36:50|0.13272
20:36:52|0.13272
20:36:53|0.13257
20:36:53|0.13257
20:36:54|0.13257
20:36:56|0.13279
20:36:57|0.13258
20:36:58|0.13258
20:36:59|0.13282
20:36:59|0.13282
20:37:00|0.13282
20:37:01|0.13265
20:37:02|0.13265
20:37:03|0.13265
20:37:04|0.13265
20:37:05|0.13265
20:37:06|0.1325
20:37:07|0.1325
20:37:08|0.1325
20:37:09|0.13276
20:37:10|0.13278
20:37:11|0.13282
20:37:12|0.13258
20:37:13|0.13258
20:37:14|0.13282
20:37:15|0.13282
20:37:17|0.13286
20:37:19|0.13282
20:37:20|0.13282
20:37:22|0.13282
20:37:23|0.1328
20:37:24|0.1328
20:37:25|0.13281
20:37:26|0.13254
20:37:27|0.13254
20:37:28|0.13235
20:37:29|0.13235
20:37:30|0.13235
20:37:32|0.13235
20:37:33|0.13269
20:37:33|0.13269
20:37:35|0.13269
20:37:36|0.13269
20:37:37|0.13269
20:37:37|0.13269
20:37:39|0.13269
20:37:40|0.13269
20:37:41|0.13269
20:37:41|0.13269
20:37:43|0.13279
20:37:43|0.13269
20:37:44|0.13269
20:37:45|0.13235
20:37:47|0.13235
20:37:47|0.13235
20:37:49|0.13235
20:37:50|0.13255
20:37:51|0.13255
20:37:51|0.13277
20:37:52|0.13279
20:37:54|0.13257
20:37:55|0.13257
20:37:56|0.13258
20:37:56|0.13258
20:37:57|0.13258
20:37:58|0.13259
20:37:59|0.13259
20:38:01|0.13259
20:38:01|0.13259
20:38:02|0.13242
20:38:03|0.13258
20:38:05|0.13268
20:38:05|0.13268
20:38:06|0.13268
20:38:07|0.13276
20:38:09|0.13279
20:38:10|0.13278
20:38:10|0.13258
20:38:13|0.13258
20:38:13|0.13258
20:38:14|0.13258
20:38:15|0.13258
20:38:16|0.13258
20:38:18|0.13258
20:38:20|0.13257
20:38:21|0.13257
20:38:22|0.13258
20:38:23|0.13257
20:38:24|0.13258
20:38:26|0.13258
20:38:26|0.13258
20:38:28|0.13258
20:38:29|0.13258
20:38:30|0.13273
20:38:31|0.13273
20:38:31|0.13273
20:38:33|0.13273
20:38:34|0.13261
20:38:34|0.13276
20:38:35|0.13276
20:38:37|0.13257
20:38:38|0.13257
20:38:39|0.13257
20:38:40|0.13275
20:38:42|0.13278
20:38:42|0.13278
20:38:44|0.13273
20:38:44|0.1328
20:38:45|0.1328
20:38:46|0.1328
20:38:47|0.13299
20:38:48|0.13299
20:38:49|0.13299
20:38:50|0.13299
20:38:52|0.13299
20:38:53|0.13278
20:38:54|0.133
20:38:54|0.13276
20:38:55|0.13276
20:38:56|0.13276
20:38:57|0.13295
20:38:59|0.13329
20:39:00|0.1329
20:39:01|0.13329
20:39:02|0.13329
20:39:03|0.13329
20:39:04|0.13302
20:39:05|0.13302
20:39:06|0.13302
20:39:07|0.13302
20:39:08|0.13302
20:39:09|0.13302
20:39:10|0.13353
20:39:11|0.13346
20:39:12|0.13346
20:39:13|0.13346
20:39:15|0.13346
20:39:16|0.13346
20:39:16|0.13327
20:39:17|0.13327
20:39:19|0.13327
20:39:21|0.13321
20:39:22|0.13318
20:39:23|0.13318
20:39:24|0.13297
20:39:25|0.13297
20:39:25|0.13297
20:39:27|0.13297
20:39:28|0.13294
20:39:29|0.13294
20:39:30|0.13297
20:39:31|0.1331
20:39:32|0.13297
20:39:33|0.13297
20:39:34|0.13315
20:39:35|0.13315
20:39:36|0.13315
20:39:37|0.13315
20:39:38|0.13353
20:39:39|0.13364
20:39:40|0.13364
20:39:41|0.13364
20:39:42|0.13364
20:39:43|0.13364
20:39:44|0.13364
20:39:45|0.13364
20:39:46|0.13364
20:39:47|0.13334
20:39:48|0.13347
20:39:49|0.13347
20:39:50|0.13347
20:39:51|0.13347
20:39:53|0.13346
20:39:53|0.13347
20:39:54|0.13347
20:39:55|0.13347
20:39:56|0.13284
20:39:57|0.13284
20:39:58|0.13284
20:39:59|0.13284
20:40:00|0.13284
20:40:02|0.13284
20:40:02|0.13284
20:40:04|0.13356
20:40:05|0.13356
20:40:06|0.13356
20:40:07|0.13318
20:40:08|0.13361
20:40:09|0.13364
20:40:09|0.13364
20:40:10|0.13362
20:40:11|0.13326
20:40:12|0.13361
20:40:14|0.13361
20:40:15|0.13363
20:40:16|0.13363
20:40:17|0.13365
20:40:18|0.13365
20:40:19|0.13365
20:40:20|0.13365
20:40:21|0.13365
20:40:22|0.13365
20:40:23|0.13365
20:40:24|0.13372
20:40:26|0.13375
20:40:27|0.13392
20:40:27|0.13392
20:40:28|0.13374
20:40:30|0.13374
20:40:31|0.13374
20:40:32|0.13374
20:40:33|0.13374
20:40:34|0.13374
20:40:35|0.13374
20:40:35|0.13374
20:40:37|0.13374
20:40:38|0.13374
20:40:39|0.13374
20:40:40|0.13373
20:40:41|0.13373
20:40:42|0.13373
20:40:43|0.13373
20:40:44|0.13373
20:40:45|0.13373
20:40:46|0.13373
20:40:47|0.13373
20:40:48|0.13392
20:40:49|0.13391
20:40:50|0.13391
20:40:51|0.13391
20:40:52|0.13391
20:40:53|0.13391
20:40:54|0.13394
20:40:55|0.13394
20:40:56|0.13394
20:40:57|0.13394
20:40:58|0.13394
20:40:59|0.13394
20:41:00|0.13391
20:41:01|0.13391
20:41:02|0.13381
20:41:03|0.13381
20:41:04|0.13391
20:41:05|0.13394
20:41:06|0.13394
20:41:07|0.13394
20:41:08|0.13394
20:41:10|0.1338
20:41:11|0.1338
20:41:11|0.1338
20:41:13|0.13372
20:41:13|0.13391
20:41:15|0.13375
20:41:16|0.13375
20:41:16|0.13392
20:41:17|0.13392
20:41:19|0.13392
20:41:20|0.13391
20:41:21|0.13391
20:41:23|0.13391
20:41:24|0.13391
20:41:25|0.13391
20:41:27|0.13373
20:41:28|0.13372
20:41:30|0.13388
20:41:31|0.13388
20:41:33|0.13373
20:41:33|0.13389
20:41:34|0.13373
20:41:36|0.13373
20:41:37|0.13373
20:41:38|0.13373
20:41:38|0.13373
20:41:40|0.13373
20:41:41|0.13373
20:41:42|0.13373
20:41:42|0.13373
20:41:43|0.13391
20:41:45|0.13391
20:41:47|0.13391
20:41:47|0.13391
20:41:48|0.13391
20:41:49|0.13391
20:41:50|0.13391
20:41:51|0.13391
20:41:52|0.13391
20:41:53|0.13394
20:41:54|0.13396
20:41:55|0.13392
20:41:56|0.13392
20:41:58|0.13392
20:41:58|0.13392
20:41:59|0.13399
20:42:00|0.13399
20:42:01|0.13399
20:42:02|0.13399
20:42:03|0.13399
20:42:05|0.13399
20:42:05|0.13392
20:42:06|0.13399
20:42:07|0.13399
20:42:08|0.13399
20:42:09|0.13399
20:42:10|0.13391
20:42:11|0.13391
20:42:12|0.13393
20:42:13|0.13393
20:42:14|0.13393
20:42:15|0.13378
20:42:16|0.13378
20:42:17|0.13378
20:42:18|0.13378
20:42:19|0.13378
20:42:21|0.13378
20:42:22|0.13397
20:42:23|0.13397
20:42:25|0.13397
20:42:26|0.13399
20:42:27|0.13399
20:42:27|0.13399
20:42:29|0.134
20:42:30|0.134
20:42:31|0.134
20:42:32|0.13418
20:42:33|0.13418
20:42:34|0.1343
20:42:35|0.1343
20:42:36|0.1343
20:42:38|0.13442
20:42:39|0.13466
20:42:40|0.13469
20:42:41|0.13485
20:42:42|0.13485
20:42:43|0.13471
20:42:44|0.13471
20:42:45|0.13455
20:42:46|0.1347
20:42:47|0.13488
20:42:48|0.13488
20:42:49|0.13488
20:42:50|0.13462
20:42:51|0.13474
20:42:52|0.13474
20:42:53|0.13483
20:42:53|0.13483
20:42:54|0.13489
20:42:56|0.13488
20:42:57|0.13507
20:42:57|0.13507
20:42:59|0.13507
20:43:00|0.13507
20:43:00|0.13507
20:43:02|0.13507
20:43:02|0.13507
20:43:04|0.13508
20:43:04|0.13508
20:43:05|0.13508
20:43:07|0.13508
20:43:08|0.1348
20:43:08|0.1348
20:43:10|0.13477
20:43:11|0.13477
20:43:12|0.1347
20:43:13|0.13441
20:43:15|0.135
20:43:15|0.135
20:43:16|0.13498
20:43:17|0.13498
20:43:18|0.13497
20:43:19|0.13558
20:43:20|0.13558
20:43:21|0.13558
20:43:23|0.13532
20:43:24|0.13509
20:43:26|0.13503
20:43:28|0.13526
20:43:28|0.13526
20:43:29|0.13526
20:43:31|0.13541
20:43:31|0.13575
20:43:32|0.13575
20:43:34|0.13575
20:43:34|0.13566
20:43:35|0.13576
20:43:36|0.13551
20:43:38|0.13551
20:43:39|0.13551
20:43:40|0.13551
20:43:41|0.13567
20:43:42|0.13545
20:43:43|0.13546
20:43:44|0.13551
20:43:45|0.13551
20:43:46|0.13551
20:43:47|0.13551
20:43:48|0.13551
20:43:49|0.13551
20:43:50|0.13551
20:43:51|0.13554
20:43:52|0.13554
20:43:53|0.13557
20:43:54|0.13582
20:43:55|0.13582
20:43:56|0.13582
20:43:57|0.13582
20:43:58|0.13582
20:43:59|0.13582
20:44:01|0.13582
20:44:01|0.13559
20:44:03|0.13551
20:44:04|0.13551
20:44:05|0.13581
20:44:06|0.13581
20:44:07|0.1356
20:44:08|0.1356
20:44:10|0.13582
20:44:10|0.13565
20:44:11|0.13565
20:44:12|0.13565
20:44:13|0.13565
20:44:15|0.13581
20:44:16|0.13581
20:44:17|0.13589
20:44:18|0.13589
20:44:19|0.13589
20:44:20|0.13581
20:44:21|0.13581
20:44:22|0.13581
20:44:23|0.13581
20:44:25|0.13581
20:44:26|0.13581
20:44:28|0.1357
20:44:28|0.1357
20:44:29|0.13587
20:44:30|0.1357
20:44:31|0.1357
20:44:33|0.1357
20:44:34|0.1357
20:44:34|0.1357
20:44:36|0.1357
20:44:36|0.1357
20:44:38|0.1357
20:44:39|0.13589
20:44:40|0.13589
20:44:41|0.13589
20:44:42|0.13589
20:44:44|0.1355
20:44:44|0.1355
20:44:45|0.1355
20:44:46|0.13557
20:44:47|0.13563
20:44:48|0.13562
20:44:49|0.13562
20:44:51|0.13562
20:44:52|0.13554
20:44:52|0.13554
20:44:53|0.13554
20:44:54|0.13551
20:44:55|0.13551
20:44:57|0.13551
20:44:57|0.13551
20:44:58|0.13581
20:44:59|0.13555
20:45:01|0.13555
20:45:02|0.13555
20:45:03|0.13592
20:45:04|0.13634
20:45:05|0.13571
20:45:06|0.13623
20:45:07|0.13592
20:45:08|0.13586
20:45:09|0.13564
20:45:10|0.13539
20:45:11|0.13539
20:45:12|0.13539
20:45:13|0.13539
20:45:14|0.13539
20:45:15|0.13593
20:45:16|0.13593
20:45:17|0.13593
20:45:18|0.13593
20:45:19|0.13558
20:45:20|0.13558
20:45:21|0.13558
20:45:22|0.13558
20:45:23|0.13587
20:45:24|0.13587
20:45:25|0.13587
20:45:27|0.13553
20:45:27|0.13553
20:45:29|0.13553
20:45:30|0.13553
20:45:31|0.13544
20:45:32|0.13544
20:45:33|0.13592
20:45:35|0.13592
20:45:35|0.13542
20:45:36|0.13542
20:45:37|0.13542
20:45:39|0.13542
20:45:40|0.13542
20:45:41|0.13542
20:45:42|0.13541
20:45:43|0.13565
20:45:44|0.13565
20:45:45|0.1354
20:45:46|0.1354
20:45:47|0.13539
20:45:48|0.13539
20:45:49|0.13539
20:45:50|0.13539
20:45:51|0.13539
20:45:52|0.13532
20:45:53|0.135
20:45:54|0.135
20:45:55|0.135
20:45:56|0.135
20:45:57|0.13501
20:45:58|0.13501
20:45:59|0.135
20:46:01|0.135
20:46:02|0.135
20:46:03|0.135
20:46:04|0.135
20:46:05|0.135
20:46:06|0.135
20:46:07|0.135
20:46:07|0.135
20:46:08|0.13523
20:46:09|0.13523
20:46:11|0.135
20:46:12|0.13519
20:46:13|0.13528
20:46:14|0.135
20:46:14|0.13489
20:46:15|0.13497
20:46:17|0.13499
20:46:18|0.13499
20:46:19|0.13493
20:46:19|0.13493
20:46:20|0.13493
20:46:22|0.13493
20:46:23|0.13493
20:46:23|0.13493
20:46:25|0.13493
20:46:26|0.13493
20:46:27|0.13458
20:46:29|0.13458
20:46:29|0.13484
20:46:30|0.13484
20:46:31|0.13479
20:46:33|0.13479
20:46:33|0.13479
20:46:34|0.13479
20:46:35|0.13479
20:46:36|0.13445
20:46:37|0.13445
20:46:38|0.13472
20:46:39|0.13445
20:46:40|0.1345
20:46:41|0.1345
20:46:42|0.13479
20:46:43|0.13479
20:46:44|0.13454
20:46:45|0.13466
20:46:46|0.13466
20:46:47|0.13466
20:46:48|0.13466
20:46:49|0.13466
20:46:50|0.13466
20:46:51|0.13466
20:46:53|0.13445
20:46:53|0.13441
20:46:54|0.13441
20:46:55|0.13441
20:46:57|0.13457
20:46:58|0.13457
20:46:59|0.13457
20:47:00|0.13457
20:47:01|0.13458
20:47:02|0.13458
20:47:03|0.13441
20:47:04|0.13441
20:47:05|0.13441
20:47:06|0.13431
20:47:07|0.13444
20:47:08|0.13444
20:47:09|0.13443
20:47:10|0.13443
20:47:11|0.13439
20:47:12|0.13412
20:47:13|0.13412
20:47:14|0.13412
20:47:16|0.13429
20:47:16|0.13429
20:47:17|0.13413
20:47:18|0.13413
20:47:19|0.13433
20:47:21|0.13429
20:47:21|0.13401
20:47:22|0.13401
20:47:23|0.13401
20:47:24|0.134
20:47:26|0.134
20:47:28|0.13401
20:47:29|0.134
20:47:31|0.134
20:47:31|0.13424
20:47:32|0.13424
20:47:34|0.13418
20:47:36|0.13413
20:47:37|0.13412
20:47:38|0.134
20:47:39|0.134
20:47:40|0.134
20:47:42|0.134
20:47:42|0.134
20:47:44|0.134
20:47:45|0.134
20:47:45|0.13387
20:47:47|0.13385
20:47:47|0.13393
20:47:48|0.13399
20:47:50|0.13396
20:47:50|0.13379
20:47:52|0.13379
20:47:52|0.13379
20:47:54|0.13391
20:47:54|0.13361
20:47:56|0.13359
20:47:56|0.13375
20:47:57|0.13375
20:47:59|0.13375
20:47:59|0.13375
20:48:00|0.13375
20:48:02|0.13358
20:48:02|0.13374
20:48:03|0.13357
20:48:05|0.13357
20:48:06|0.13358
20:48:07|0.13353
20:48:08|0.13353
20:48:09|0.13358
20:48:10|0.13347
20:48:11|0.13358
20:48:12|0.13358
20:48:13|0.13326
20:48:14|0.13326
20:48:15|0.13341
20:48:16|0.1331
20:48:17|0.13337
20:48:18|0.13312
20:48:19|0.13312
20:48:20|0.13312
20:48:21|0.13312
20:48:22|0.13312
20:48:23|0.13312
20:48:24|0.13312
20:48:25|0.13312
20:48:26|0.13312
20:48:27|0.13312
20:48:29|0.13311
20:48:30|0.13311
20:48:32|0.133
20:48:33|0.13299
20:48:34|0.13299
20:48:36|0.13334
20:48:36|0.13299
20:48:37|0.13337
20:48:38|0.13337
20:48:39|0.13337
20:48:40|0.13295
20:48:41|0.13295
20:48:43|0.13298
20:48:44|0.13299
20:48:45|0.13299
20:48:46|0.13299
20:48:48|0.13321
20:48:49|0.13321
20:48:50|0.13321
20:48:51|0.13325
20:48:52|0.13325
20:48:53|0.13321
20:48:54|0.13321
20:48:55|0.13321
20:48:56|0.13321
20:48:57|0.13321
20:48:58|0.133
20:48:59|0.13312
20:49:00|0.13312
20:49:01|0.133
20:49:02|0.13311
20:49:03|0.13311
20:49:04|0.13311
20:49:05|0.13311
20:49:06|0.13311
20:49:07|0.13311
20:49:08|0.13311
20:49:09|0.13311
20:49:10|0.13306
20:49:11|0.13296
20:49:12|0.13296
20:49:13|0.13292
20:49:14|0.13292
20:49:15|0.13292
20:49:16|0.13292
20:49:17|0.13292
20:49:18|0.13292
20:49:19|0.13263
20:49:20|0.13285
20:49:21|0.13285
20:49:22|0.13285
20:49:23|0.13283
20:49:24|0.13267
20:49:25|0.13282
20:49:26|0.13282
20:49:27|0.13282
20:49:28|0.13282
20:49:29|0.13282
20:49:31|0.1328
20:49:33|0.1328
20:49:34|0.1328
20:49:35|0.13266
20:49:35|0.13266
20:49:37|0.13266
20:49:38|0.13266
20:49:39|0.13266
20:49:39|0.13266
20:49:41|0.13266
20:49:42|0.13266
20:49:43|0.13267
20:49:44|0.13263
20:49:45|0.13263
20:49:46|0.13261
20:49:47|0.13261
20:49:48|0.13263
20:49:48|0.13264
20:49:51|0.13264
20:49:51|0.13264
20:49:52|0.13274
20:49:54|0.13239
20:49:55|0.13252
20:49:56|0.13251
20:49:58|0.1325
20:49:58|0.1325
20:49:59|0.1325
20:50:00|0.13261
20:50:01|0.13282
20:50:02|0.1325
20:50:03|0.1325
20:50:04|0.1325
20:50:05|0.1325
20:50:07|0.1325
20:50:08|0.13235
20:50:09|0.13235
20:50:10|0.1325
20:50:11|0.1325
20:50:12|0.13235
20:50:13|0.13235
20:50:14|0.13235
20:50:15|0.13235
20:50:16|0.13235
20:50:17|0.13235
20:50:17|0.13235
20:50:18|0.13235
20:50:21|0.13235
20:50:21|0.13234
20:50:22|0.13234
20:50:23|0.13234
20:50:24|0.13234
20:50:25|0.13234
20:50:26|0.13235
20:50:27|0.13235
20:50:28|0.13235
20:50:30|0.13235
20:50:32|0.13235
20:50:32|0.13235
20:50:35|0.13235
20:50:36|0.13235
20:50:37|0.13264
20:50:38|0.13245
20:50:40|0.13245
20:50:40|0.13239
20:50:42|0.13239
20:50:43|0.13265
20:50:44|0.13265
20:50:45|0.13265
20:50:45|0.1325
20:50:46|0.1325
20:50:48|0.1325
20:50:48|0.13245
20:50:50|0.13245
20:50:50|0.13245
20:50:51|0.13245
20:50:53|0.13245
20:50:54|0.13245
20:50:55|0.1325
20:50:56|0.1325
20:50:57|0.1325
20:50:58|0.1325
20:50:59|0.1325
20:51:00|0.1325
20:51:01|0.1325
20:51:02|0.1325
20:51:03|0.1325
20:51:04|0.13217
20:51:06|0.13232
20:51:07|0.13232
20:51:08|0.13201
20:51:09|0.13208
20:51:10|0.13208
20:51:11|0.132
20:51:12|0.13206
20:51:13|0.13232
20:51:14|0.1322
20:51:15|0.1326
20:51:16|0.1326
20:51:17|0.13244
20:51:18|0.13244
20:51:19|0.13244
20:51:20|0.13267
20:51:21|0.13265
20:51:22|0.13264
20:51:23|0.13244
20:51:24|0.13244
20:51:25|0.13244
20:51:26|0.132
20:51:27|0.132
20:51:28|0.13243
20:51:29|0.13243
20:51:30|0.13221
20:51:32|0.13243
20:51:33|0.13244
20:51:34|0.13243
20:51:36|0.13264
20:51:37|0.13264
20:51:38|0.13264
20:51:39|0.13264
20:51:40|0.13254
20:51:41|0.13254
20:51:42|0.13254
20:51:43|0.13254
20:51:44|0.13254
20:51:45|0.13254
20:51:47|0.13254
20:51:48|0.13254
20:51:49|0.13256
20:51:50|0.13278
20:51:51|0.13278
20:51:52|0.13251
20:51:53|0.13251
20:51:54|0.13259
20:51:54|0.13259
20:51:55|0.13259
20:51:57|0.13248
20:51:57|0.13248
20:51:59|0.13232
20:51:59|0.1323
20:52:00|0.1323
20:52:01|0.1323
20:52:03|0.1323
20:52:03|0.1323
20:52:05|0.1323
20:52:06|0.1323
20:52:06|0.1323
20:52:07|0.1323
20:52:09|0.1323
20:52:09|0.1323
20:52:10|0.13238
20:52:12|0.13238
20:52:12|0.1323
20:52:13|0.1323
20:52:14|0.1323
20:52:16|0.1323
20:52:16|0.1323
20:52:17|0.1323
20:52:18|0.13238
20:52:19|0.13255
20:52:21|0.13255
20:52:22|0.13255
20:52:22|0.13255
20:52:24|0.13255
20:52:24|0.13255
20:52:26|0.13225
20:52:26|0.13225
20:52:28|0.13225
20:52:28|0.13225
20:52:29|0.13216
20:52:30|0.13216
20:52:32|0.13237
20:52:34|0.13208
20:52:35|0.13229
20:52:36|0.1323
20:52:37|0.13209
20:52:37|0.13209
20:52:39|0.1323
20:52:39|0.13235
20:52:41|0.13235
20:52:42|0.13235
20:52:43|0.13235
20:52:44|0.13235
20:52:45|0.13235
20:52:45|0.13235
20:52:47|0.13235
20:52:48|0.13235
20:52:49|0.13235
20:52:50|0.13235
20:52:51|0.13235
20:52:52|0.13235
20:52:53|0.13234
20:52:54|0.13234
20:52:56|0.13234
20:52:56|0.13234
20:52:57|0.13234
20:52:58|0.13234
20:52:59|0.13234
20:53:00|0.13234
20:53:01|0.13234
20:53:02|0.13234
20:53:03|0.13234
20:53:04|0.13234
20:53:05|0.13234
20:53:06|0.13234
20:53:07|0.13234
20:53:08|0.13234
20:53:09|0.13227
20:53:10|0.1323
20:53:11|0.1323
20:53:12|0.1323
20:53:13|0.1323
20:53:14|0.1323
20:53:15|0.13209
20:53:16|0.13209
20:53:17|0.13209
20:53:18|0.13223
20:53:19|0.13223
20:53:20|0.13202
20:53:21|0.13202
20:53:22|0.13202
20:53:23|0.13202
20:53:24|0.13201
20:53:25|0.13209
20:53:26|0.13209
20:53:27|0.13202
20:53:28|0.13201
20:53:29|0.13202
20:53:30|0.13202
20:53:31|0.13202
20:53:33|0.13179
20:53:35|0.13156
20:53:36|0.13138
20:53:37|0.13148
20:53:39|0.13148
20:53:39|0.13148
20:53:41|0.13148
20:53:42|0.13148
20:53:43|0.13147
20:53:44|0.13147
20:53:45|0.13147
20:53:46|0.13148
20:53:47|0.13147
20:53:48|0.13148
20:53:49|0.13148
20:53:50|0.13141
20:53:51|0.13145
20:53:52|0.13145
20:53:53|0.13145
20:53:54|0.13145
20:53:55|0.13145
20:53:56|0.13145
20:53:57|0.13133
20:53:58|0.13133
20:53:59|0.13133
20:54:00|0.13133
20:54:01|0.13133
20:54:02|0.13133
20:54:03|0.13127
20:54:04|0.13124
20:54:05|0.13124
20:54:06|0.13113
20:54:07|0.13113
20:54:08|0.13113
20:54:09|0.13122
20:54:10|0.13121
20:54:11|0.13121
20:54:12|0.13121
20:54:13|0.13106
20:54:14|0.13106
20:54:15|0.1308
20:54:17|0.13101
20:54:17|0.13101
20:54:18|0.13075
20:54:20|0.13075
20:54:20|0.13097
20:54:21|0.13103
20:54:22|0.13103
20:54:24|0.13061
20:54:24|0.13068
20:54:26|0.13068
20:54:26|0.13068
20:54:28|0.13061
20:54:29|0.13061
20:54:29|0.1306
20:54:31|0.13061
20:54:31|0.13096
20:54:32|0.13096
20:54:34|0.13074
20:54:36|0.13097
20:54:38|0.13097
20:54:39|0.13093
20:54:39|0.13093
20:54:40|0.13093
20:54:42|0.13151
20:54:42|0.13151
20:54:43|0.13108
20:54:45|0.13145
20:54:46|0.13145
20:54:47|0.13146
20:54:48|0.13146
20:54:49|0.13146
20:54:50|0.13153
20:54:51|0.13153
20:54:52|0.13153
20:54:52|0.13153
20:54:54|0.13153
20:54:55|0.13153
20:54:56|0.13149
20:54:56|0.13152
20:54:58|0.13108
20:54:59|0.1313
20:55:00|0.1313
20:55:01|0.13153
20:55:02|0.13153
20:55:03|0.13153
20:55:04|0.13153
20:55:05|0.13122
20:55:06|0.13122
20:55:08|0.13122
20:55:08|0.13122
20:55:09|0.13122
20:55:10|0.13137
20:55:11|0.1314
20:55:12|0.1314
20:55:13|0.1314
20:55:14|0.1314
20:55:15|0.1314
20:55:16|0.1314
20:55:17|0.13147
20:55:18|0.13154
20:55:19|0.131
20:55:20|0.131
20:55:21|0.131
20:55:22|0.13153
20:55:23|0.13153
20:55:24|0.131
20:55:25|0.131
20:55:26|0.131
20:55:27|0.13147
20:55:29|0.13147
20:55:29|0.13147
20:55:30|0.13147
20:55:31|0.131
20:55:32|0.13103
20:55:33|0.131
20:55:35|0.131
20:55:37|0.13147
20:55:38|0.13147
20:55:40|0.13147
20:55:40|0.13147
20:55:42|0.13147
20:55:43|0.13111
20:55:44|0.13111
20:55:45|0.13111
20:55:46|0.13111
20:55:47|0.13111
20:55:48|0.13111
20:55:49|0.13111
20:55:50|0.1311
20:55:51|0.1311
20:55:52|0.1311
20:55:53|0.1311
20:55:54|0.1311
20:55:55|0.1311
20:55:56|0.1311
20:55:57|0.1308
20:55:58|0.13084
20:55:59|0.13091
20:56:00|0.13091
20:56:01|0.13091
20:56:02|0.13089
20:56:03|0.13089
20:56:05|0.1309
20:56:05|0.1309
20:56:06|0.13096
20:56:08|0.13096
20:56:08|0.13096
20:56:10|0.13096
20:56:11|0.13096
20:56:11|0.13096
20:56:13|0.13096
20:56:13|0.13096
20:56:14|0.13096
20:56:15|0.13096
20:56:16|0.13096
20:56:17|0.13096
20:56:19|0.13097
20:56:19|0.13097
20:56:21|0.13097
20:56:22|0.13097
20:56:23|0.13097
20:56:23|0.131
20:56:24|0.131
20:56:25|0.131
20:56:27|0.131
20:56:27|0.13106
20:56:29|0.13106
20:56:29|0.13106
20:56:31|0.13115
20:56:31|0.13115
20:56:32|0.13144
20:56:33|0.1314
20:56:35|0.1314
20:56:35|0.1314
20:56:36|0.1314
20:56:38|0.131
20:56:39|0.131
20:56:40|0.13099
20:56:41|0.13099
20:56:43|0.13099
20:56:44|0.1313
20:56:45|0.1313
20:56:46|0.1313
20:56:47|0.1313
20:56:48|0.13115
20:56:50|0.13115
20:56:50|0.13109
20:56:52|0.13109
20:56:53|0.13109
20:56:54|0.13109
20:56:55|0.13137
20:56:56|0.13137
20:56:57|0.13137
20:56:58|0.13095
20:56:59|0.13137
20:57:00|0.13137
20:57:01|0.13137
20:57:02|0.13137
20:57:03|0.13135
20:57:04|0.13135
20:57:05|0.13135
20:57:06|0.13135
20:57:07|0.13135
20:57:08|0.13135
20:57:09|0.13135
20:57:10|0.13135
20:57:11|0.13135
20:57:11|0.13135
20:57:12|0.13135
20:57:14|0.13135
20:57:15|0.13135
20:57:15|0.13135
20:57:17|0.13135
20:57:18|0.13135
20:57:19|0.13135
20:57:20|0.13135
20:57:21|0.13135
20:57:22|0.13135
20:57:22|0.13135
20:57:24|0.13135
20:57:25|0.13135
20:57:25|0.13135
20:57:27|0.13135
20:57:28|0.13118
20:57:29|0.13118
20:57:30|0.13118
20:57:31|0.13112
20:57:32|0.13112
20:57:33|0.13112
20:57:34|0.13112
20:57:35|0.13112
20:57:36|0.13112
20:57:38|0.13112
20:57:39|0.13128
20:57:40|0.13128
20:57:41|0.13128
20:57:42|0.13128
20:57:44|0.13128
20:57:45|0.13128
20:57:46|0.13128
20:57:47|0.13128
20:57:48|0.13128
20:57:49|0.13128
20:57:50|0.13128
20:57:51|0.13128
20:57:53|0.13128
20:57:53|0.13128
20:57:54|0.13128
20:57:55|0.13128
20:57:56|0.13128
20:57:57|0.1311
20:57:58|0.1311
20:57:59|0.1311
20:58:00|0.1311
20:58:01|0.1311
20:58:02|0.1311
20:58:03|0.1311
20:58:04|0.1311
20:58:05|0.1311
20:58:06|0.1311
20:58:07|0.1311
20:58:08|0.13123
20:58:09|0.13123
20:58:10|0.13123
20:58:11|0.13123
20:58:12|0.13123
20:58:13|0.13112
20:58:14|0.13112
20:58:15|0.13111
20:58:16|0.13111
20:58:17|0.13111
20:58:19|0.13111
20:58:19|0.13111
20:58:21|0.13111
20:58:21|0.13111
20:58:23|0.13112
20:58:24|0.13112
20:58:24|0.13112
20:58:25|0.13112
20:58:26|0.13111
20:58:28|0.13111
20:58:28|0.13111
20:58:29|0.13111
20:58:30|0.13111
20:58:32|0.13111
20:58:32|0.13127
20:58:33|0.13112
20:58:35|0.13112
20:58:36|0.13112
20:58:36|0.13112
20:58:38|0.13112
20:58:40|0.13112
20:58:40|0.13112
20:58:41|0.13112
20:58:43|0.13112
20:58:44|0.13112
20:58:45|0.13112
20:58:46|0.13112
20:58:48|0.13112
20:58:49|0.13112
20:58:50|0.13112
20:58:51|0.13127
20:58:52|0.13127
20:58:54|0.13127
20:58:55|0.13127
20:58:56|0.13127
20:58:57|0.13127
20:58:58|0.13127
20:58:59|0.1312
20:59:00|0.1312
20:59:01|0.1312
20:59:02|0.13124
20:59:04|0.13113
20:59:05|0.13113
20:59:06|0.13113
20:59:07|0.13113
20:59:08|0.13113
20:59:09|0.13113
20:59:10|0.13111
20:59:11|0.13111
20:59:12|0.13125
20:59:13|0.131
20:59:14|0.131
20:59:15|0.131
20:59:16|0.131
20:59:17|0.131
20:59:18|0.131
20:59:19|0.1311
20:59:20|0.1311
20:59:21|0.131
20:59:22|0.131
20:59:23|0.131
20:59:24|0.131
20:59:25|0.131
20:59:26|0.131
20:59:27|0.131
20:59:28|0.131
20:59:29|0.131
20:59:30|0.131
20:59:31|0.13113
20:59:32|0.13064
20:59:33|0.13064
20:59:34|0.13064
20:59:35|0.13064
20:59:36|0.13073
20:59:37|0.13073
20:59:38|0.1307
20:59:40|0.1307
20:59:40|0.13071
20:59:42|0.1307
20:59:43|0.13067
20:59:45|0.13067
20:59:46|0.13067
20:59:48|0.13067
20:59:48|0.1307
20:59:49|0.1307
20:59:50|0.1307
20:59:51|0.13073
20:59:52|0.1307
20:59:53|0.1307
20:59:54|0.1307
20:59:56|0.13082
20:59:56|0.13082
20:59:58|0.13088
20:59:58|0.13079
20:59:59|0.13079
21:00:01|0.13075
21:00:01|0.13067
21:00:03|0.13067
21:00:04|0.13083
21:00:04|0.13083
21:00:05|0.13099
21:00:07|0.13099
21:00:08|0.13099
21:00:08|0.13099
21:00:09|0.13099
21:00:11|0.13083
21:00:11|0.131
21:00:12|0.131
21:00:13|0.131
21:00:14|0.131
21:00:16|0.131
21:00:16|0.13086
21:00:17|0.13083
21:00:19|0.13126
21:00:20|0.13126
21:00:21|0.13126
21:00:21|0.13126
21:00:23|0.13126
21:00:24|0.13126
21:00:25|0.13126
21:00:26|0.13126
21:00:27|0.13126
21:00:28|0.13126
21:00:29|0.13146
21:00:30|0.13133
21:00:31|0.13133
21:00:32|0.13133
21:00:33|0.13133
21:00:34|0.13139
21:00:35|0.13139
21:00:36|0.13139
21:00:37|0.13136
21:00:38|0.13136
21:00:39|0.13136
21:00:41|0.13136
21:00:41|0.13136
21:00:42|0.13145
21:00:44|0.13153
21:00:45|0.13154
21:00:46|0.13154
21:00:46|0.13161
21:00:47|0.13185
21:00:50|0.13242
21:00:50|0.132
21:00:51|0.13233
21:00:53|0.1321
21:00:53|0.13277
21:00:56|0.13299
21:00:56|0.13269
21:00:57|0.13294
21:00:58|0.13294
21:01:00|0.13273
21:01:00|0.13299
21:01:01|0.13284
21:01:02|0.13306
21:01:04|0.13293
21:01:04|0.13306
21:01:05|0.13346
21:01:07|0.13322
21:01:07|0.13346
21:01:09|0.13326
21:01:09|0.13348
21:01:10|0.13327
21:01:11|0.1335
21:01:12|0.13328
21:01:13|0.13307
21:01:14|0.13309
21:01:15|0.13309
21:01:16|0.13309
21:01:17|0.13309
21:01:18|0.133
21:01:19|0.133
21:01:20|0.133
21:01:21|0.13337
21:01:22|0.13337
21:01:23|0.13337
21:01:24|0.13337
21:01:25|0.13337
21:01:26|0.13337
21:01:27|0.13338
21:01:29|0.13338
21:01:29|0.13343
21:01:30|0.13313
21:01:31|0.13337
21:01:32|0.13307
21:01:33|0.1335
21:01:34|0.13337
21:01:35|0.13347
21:01:36|0.13332
21:01:37|0.13332
21:01:38|0.13332
21:01:39|0.13349
21:01:41|0.13349
21:01:43|0.13349
21:01:43|0.13383
21:01:45|0.13359
21:01:46|0.1336
21:01:47|0.1336
21:01:49|0.1336
21:01:49|0.13326
21:01:50|0.13326
21:01:52|0.13326
21:01:52|0.13319
21:01:53|0.13369
21:01:54|0.13383
21:01:55|0.13383
21:01:57|0.13358
21:01:57|0.13358
21:01:58|0.13383
21:01:59|0.13397
21:02:00|0.13377
21:02:02|0.13259
21:02:02|0.13257
21:02:03|0.13369
21:02:04|0.13363
21:02:05|0.13296
21:02:07|0.13315
21:02:09|0.13301
21:02:10|0.13301
21:02:10|0.1329
21:02:11|0.1329
21:02:12|0.13284
21:02:13|0.13277
21:02:14|0.13277
21:02:15|0.13276
21:02:16|0.13276
21:02:17|0.13276
21:02:18|0.13276
21:02:19|0.13257
21:02:20|0.13268
21:02:21|0.13268
21:02:22|0.13268
21:02:23|0.13323
21:02:24|0.13268
21:02:25|0.13268
21:02:26|0.13268
21:02:28|0.13268
21:02:28|0.13268
21:02:29|0.13311
21:02:30|0.13311
21:02:31|0.13311
21:02:32|0.13311
21:02:33|0.13311
21:02:34|0.13296
21:02:35|0.13296
21:02:36|0.13296
21:02:37|0.13297
21:02:38|0.13297
21:02:39|0.13297
21:02:40|0.13297
21:02:42|0.1327
21:02:44|0.13276
21:02:45|0.13279
21:02:46|0.13273
21:02:47|0.13245
21:02:48|0.13249
21:02:49|0.13249
21:02:50|0.13293
21:02:51|0.13293
21:02:52|0.13249
21:02:54|0.13249
21:02:54|0.13283
21:02:56|0.1329
21:02:57|0.1329
21:02:58|0.1329
21:02:59|0.1329
21:03:00|0.1329
21:03:01|0.1329
21:03:02|0.1329
21:03:04|0.13259
21:03:05|0.1328
21:03:06|0.1328
21:03:07|0.13282
21:03:08|0.13282
21:03:09|0.13279
21:03:10|0.13291
21:03:11|0.13291
21:03:12|0.13291
21:03:13|0.133
21:03:14|0.13307
21:03:15|0.1331
21:03:16|0.13372
21:03:17|0.13372
21:03:19|0.13312
21:03:19|0.13329
21:03:21|0.13329
21:03:22|0.13329
21:03:23|0.13329
21:03:24|0.13329
21:03:25|0.13329
21:03:26|0.13329
21:03:27|0.13329
21:03:28|0.13329
21:03:28|0.13329
21:03:30|0.13329
21:03:31|0.13329
21:03:32|0.13329
21:03:33|0.13329
21:03:33|0.13329
21:03:35|0.13369
21:03:36|0.13369
21:03:37|0.13371
21:03:37|0.13371
21:03:39|0.1335
21:03:40|0.1335
21:03:41|0.1335
21:03:42|0.1335
21:03:43|0.1335
21:03:45|0.1335
21:03:47|0.1335
21:03:48|0.1335
21:03:49|0.13374
21:03:51|0.13361
21:03:52|0.13361
21:03:52|0.13356
21:03:53|0.13356
21:03:55|0.13356
21:03:56|0.13379
21:03:57|0.13379
21:03:58|0.13379
21:03:59|0.13379
21:04:00|0.13379
21:04:01|0.13381
21:04:02|0.134
21:04:03|0.13383
21:04:04|0.13383
21:04:05|0.13383
21:04:06|0.13383
21:04:07|0.13385
21:04:08|0.134
21:04:09|0.134
21:04:10|0.134
21:04:11|0.13396
21:04:12|0.134
21:04:13|0.13386
21:04:14|0.13387
21:04:15|0.13387
21:04:16|0.13379
21:04:18|0.13379
21:04:18|0.13379
21:04:19|0.13387
21:04:21|0.13387
21:04:22|0.13387
21:04:22|0.13389
21:04:23|0.13389
21:04:24|0.13389
21:04:25|0.13387
21:04:26|0.13387
21:04:28|0.13387
21:04:29|0.13387
21:04:29|0.13387
21:04:31|0.134
21:04:32|0.13418
21:04:32|0.13418
21:04:34|0.13418
21:04:34|0.13408
21:04:35|0.13408
21:04:36|0.13408
21:04:37|0.13408
21:04:41|0.13408
21:04:42|0.13408
21:04:42|0.13408
21:04:45|0.13408
21:04:46|0.13418
21:04:47|0.13418
21:04:48|0.13405
21:04:49|0.13405
21:04:50|0.13405
21:04:51|0.13405
21:04:53|0.13402
21:04:54|0.13402
21:04:56|0.13402
21:04:56|0.13407
21:04:57|0.13407
21:04:58|0.13407
21:04:59|0.13407
21:05:00|0.13407
21:05:01|0.13407
21:05:02|0.13407
21:05:03|0.13407
21:05:04|0.13407
21:05:05|0.13407
21:05:06|0.13407
21:05:07|0.13407
21:05:08|0.13407
21:05:09|0.13406
21:05:11|0.13406
21:05:11|0.13406
21:05:12|0.13406
21:05:13|0.13406
21:05:14|0.13406
21:05:15|0.13406
21:05:16|0.13406
21:05:17|0.13406
21:05:18|0.13407
21:05:19|0.13407
21:05:20|0.13407
21:05:21|0.13407
21:05:22|0.13407
21:05:23|0.13407
21:05:24|0.13407
21:05:25|0.13407
21:05:26|0.13407
21:05:27|0.13407
21:05:28|0.13407
21:05:29|0.13407
21:05:30|0.13407
21:05:31|0.13423
21:05:33|0.13423
21:05:33|0.13423
21:05:34|0.13423
21:05:35|0.13423
21:05:36|0.13423
21:05:37|0.13423
21:05:38|0.13427
21:05:39|0.13427
21:05:40|0.13427
21:05:41|0.13426
21:05:42|0.13426
21:05:43|0.13426
21:05:45|0.13426
21:05:47|0.13426
21:05:48|0.13426
21:05:50|0.13426
21:05:52|0.13436
21:05:53|0.13436
21:05:54|0.13436
21:05:55|0.13436
21:05:56|0.13436
21:05:57|0.13436
21:05:57|0.13436
21:05:59|0.13466
21:06:01|0.13466
21:06:02|0.13466
21:06:04|0.13466
21:06:04|0.13466
21:06:06|0.13466
21:06:07|0.13466
21:06:07|0.13466
21:06:08|0.13466
21:06:10|0.13463
21:06:11|0.13463
21:06:12|0.13463
21:06:13|0.13436
21:06:14|0.13436
21:06:15|0.13436
21:06:16|0.13401
21:06:17|0.13459
21:06:18|0.13408
21:06:19|0.13447
21:06:20|0.13447
21:06:21|0.13447
21:06:22|0.13456
21:06:23|0.13456
21:06:24|0.13456
21:06:24|0.13456
21:06:25|0.13456
21:06:27|0.13456
21:06:29|0.13456
21:06:29|0.13456
21:06:30|0.13456
21:06:31|0.13449
21:06:32|0.13449
21:06:33|0.13449
21:06:34|0.13449
21:06:35|0.13448
21:06:36|0.1346
21:06:37|0.1346
21:06:38|0.1346
21:06:39|0.1346
21:06:40|0.1346
21:06:41|0.1346
21:06:42|0.1346
21:06:43|0.1346
21:06:44|0.1346
21:06:46|0.1346
21:06:48|0.13449
21:06:48|0.13449
21:06:50|0.13449
21:06:51|0.13449
21:06:52|0.13449
21:06:54|0.13371
21:06:55|0.13371
21:06:56|0.13371
21:06:57|0.13371
21:06:58|0.13371
21:06:59|0.13371
21:07:00|0.13374
21:07:01|0.13374
21:07:03|0.13391
21:07:04|0.13391
21:07:05|0.13372
21:07:06|0.13406
21:07:07|0.13406
21:07:08|0.13406
21:07:09|0.13406
21:07:10|0.13406
21:07:11|0.13406
21:07:12|0.13378
21:07:13|0.13378
21:07:14|0.13378
21:07:16|0.13378
21:07:16|0.13403
21:07:17|0.13403
21:07:18|0.13403
21:07:19|0.13403
21:07:20|0.13403
21:07:21|0.13403
21:07:23|0.13403
21:07:24|0.13403
21:07:24|0.13403
21:07:25|0.13403
21:07:27|0.13403
21:07:28|0.13403
21:07:29|0.13403
21:07:29|0.13403
21:07:30|0.13381
21:07:31|0.13381
21:07:33|0.13381
21:07:33|0.13381
21:07:35|0.13381
21:07:35|0.13381
21:07:36|0.13381
21:07:37|0.13381
21:07:39|0.13409
21:07:39|0.13409
21:07:40|0.13409
21:07:42|0.13381
21:07:42|0.13381
21:07:43|0.13381
21:07:44|0.13381
21:07:45|0.13381
21:07:47|0.13381
21:07:49|0.13381
21:07:51|0.13381
21:07:52|0.13381
21:07:52|0.13381
21:07:53|0.13381
21:07:55|0.13394
21:07:56|0.13394
21:07:56|0.13394
21:07:58|0.13394
21:07:59|0.13407
21:08:00|0.13407
21:08:01|0.13407
21:08:02|0.13407
21:08:04|0.13385
21:08:05|0.13385
21:08:06|0.13385
21:08:07|0.13385
21:08:09|0.13406
21:08:09|0.13394
21:08:10|0.13394
21:08:11|0.13394
21:08:12|0.13406
21:08:13|0.13406
21:08:15|0.13406
21:08:15|0.13406
21:08:16|0.13406
21:08:17|0.13406
21:08:18|0.13387
21:08:19|0.13384
21:08:20|0.134
21:08:21|0.134
21:08:22|0.134
21:08:23|0.134
21:08:24|0.134
21:08:25|0.134
21:08:26|0.134
21:08:27|0.134
21:08:29|0.13388
21:08:29|0.13388
21:08:30|0.13388
21:08:31|0.13388
21:08:32|0.134
21:08:34|0.134
21:08:34|0.134
21:08:35|0.134
21:08:36|0.134
21:08:37|0.13405
21:08:38|0.13405
21:08:39|0.13405
21:08:40|0.13405
21:08:41|0.13405
21:08:42|0.13405
21:08:43|0.13405
21:08:44|0.13405
21:08:45|0.13405
21:08:46|0.13405
21:08:48|0.13403
21:08:50|0.134
21:08:51|0.13378
21:08:52|0.13378
21:08:53|0.13378
21:08:54|0.13378
21:08:55|0.13378
21:08:56|0.13378
21:08:58|0.13378
21:08:59|0.13378
21:09:01|0.13377
21:09:02|0.13377
21:09:02|0.13378
21:09:03|0.13378
21:09:04|0.13378
21:09:06|0.13378
21:09:06|0.13378
21:09:07|0.13378
21:09:08|0.13378
21:09:09|0.13378
21:09:10|0.13378
21:09:11|0.13378
21:09:13|0.13378
21:09:13|0.13378
21:09:14|0.13378
21:09:15|0.13378
21:09:16|0.13399
21:09:17|0.13399
21:09:18|0.13399
21:09:19|0.13399
21:09:20|0.13399
21:09:21|0.13399
21:09:23|0.13399
21:09:23|0.13399
21:09:24|0.13399
21:09:25|0.13399
21:09:26|0.13399
21:09:27|0.13399
21:09:28|0.13371
21:09:29|0.13389
21:09:30|0.13389
21:09:31|0.13391
21:09:32|0.13391
21:09:33|0.13391
21:09:34|0.13391
21:09:35|0.13391
21:09:36|0.13391
21:09:37|0.13391
21:09:38|0.13391
21:09:39|0.13391
21:09:40|0.13391
21:09:41|0.13391
21:09:43|0.13391
21:09:43|0.13391
21:09:44|0.13391
21:09:45|0.13391
21:09:46|0.13391
21:09:47|0.1338
21:09:49|0.1338
21:09:50|0.1338
21:09:51|0.1338
21:09:53|0.1338
21:09:53|0.1338
21:09:55|0.1338
21:09:56|0.1338
21:09:57|0.13378
21:09:58|0.13378
21:09:59|0.13378
21:10:00|0.13378
21:10:01|0.13378
21:10:03|0.13378
21:10:03|0.13378
21:10:05|0.13384
21:10:06|0.13384
21:10:07|0.13384
21:10:08|0.13384
21:10:09|0.13384
21:10:10|0.13384
21:10:11|0.13384
21:10:12|0.13384
21:10:14|0.13384
21:10:15|0.13384
21:10:15|0.13367
21:10:16|0.13367
21:10:17|0.13367
21:10:18|0.13377
21:10:20|0.13377
21:10:21|0.13378
21:10:22|0.13378
21:10:22|0.13378
21:10:24|0.13378
21:10:25|0.13378
21:10:26|0.13378
21:10:26|0.13378
21:10:27|0.13378
21:10:28|0.13366
21:10:30|0.13366
21:10:31|0.13366
21:10:31|0.13366
21:10:32|0.13374
21:10:34|0.13376
21:10:34|0.13376
21:10:35|0.13367
21:10:36|0.13367
21:10:37|0.13367
21:10:38|0.13367
21:10:39|0.13384
21:10:41|0.13393
21:10:42|0.13396
21:10:42|0.13396
21:10:43|0.13396
21:10:44|0.13396
21:10:45|0.13396
21:10:46|0.13334
21:10:47|0.13334
21:10:49|0.13334
21:10:51|0.13334
21:10:52|0.13334
21:10:53|0.13388
21:10:55|0.13388
21:10:56|0.13388
21:10:57|0.13397
21:10:58|0.13397
21:10:59|0.13397
21:11:00|0.13397
21:11:01|0.13394
21:11:02|0.13363
21:11:04|0.13394
21:11:04|0.13394
21:11:05|0.13394
21:11:06|0.13394
21:11:07|0.13394
21:11:09|0.13394
21:11:10|0.13394
21:11:11|0.13394
21:11:12|0.13394
21:11:13|0.13394
21:11:14|0.13394
21:11:15|0.13394
21:11:16|0.13394
21:11:17|0.13394
21:11:18|0.13394
21:11:19|0.13386
21:11:20|0.13386
21:11:21|0.13386
21:11:22|0.13386
21:11:23|0.13386
21:11:24|0.13386
21:11:25|0.13386
21:11:26|0.13389
21:11:27|0.13389
21:11:28|0.13389
21:11:29|0.13389
21:11:30|0.13389
21:11:31|0.13389
21:11:32|0.13389
21:11:34|0.13389
21:11:34|0.13389
21:11:35|0.13389
21:11:36|0.13389
21:11:37|0.13389
21:11:38|0.13389
21:11:39|0.13389
21:11:41|0.13389
21:11:41|0.13389
21:11:44|0.13389
21:11:44|0.13389
21:11:45|0.13365
21:11:46|0.13385
21:11:47|0.13385
21:11:48|0.13385
21:11:49|0.13385
21:11:50|0.13385
21:11:52|0.13385
21:11:54|0.13385
21:11:54|0.13385
21:11:55|0.13385
21:11:56|0.13385
21:11:58|0.13385
21:11:59|0.13385
21:12:01|0.13385
21:12:02|0.13385
21:12:03|0.13385
21:12:04|0.13385
21:12:05|0.13385
21:12:06|0.13385
21:12:07|0.13385
21:12:08|0.13385
21:12:10|0.13385
21:12:11|0.13385
21:12:12|0.13385
21:12:13|0.13385
21:12:14|0.13385
21:12:15|0.13385
21:12:17|0.13385
21:12:18|0.13385
21:12:19|0.13393
21:12:20|0.13364
21:12:20|0.13364
21:12:22|0.13364
21:12:23|0.13364
21:12:24|0.13364
21:12:24|0.13364
21:12:25|0.13364
21:12:26|0.13364
21:12:27|0.13364
21:12:28|0.13375
21:12:30|0.13377
21:12:30|0.13377
21:12:31|0.13377
21:12:33|0.13377
21:12:33|0.13375
21:12:34|0.13375
21:12:35|0.13375
21:12:38|0.13375
21:12:38|0.13375
21:12:39|0.13375
21:12:40|0.13364
21:12:41|0.13364
21:12:42|0.13364
21:12:43|0.13364
21:12:44|0.13364
21:12:45|0.13364
21:12:46|0.13364
21:12:47|0.13364
21:12:48|0.13364
21:12:49|0.13364
21:12:50|0.13364
21:12:51|0.13364
21:12:53|0.13364
21:12:53|0.13367
21:12:55|0.13367
21:12:57|0.13367
21:12:58|0.13367
21:12:59|0.13367
21:13:01|0.13367
21:13:02|0.13385
21:13:04|0.13385
21:13:04|0.13385
21:13:05|0.13385
21:13:06|0.13383
21:13:07|0.13383
21:13:08|0.13393
21:13:09|0.13393
21:13:10|0.1338
21:13:11|0.1338
21:13:12|0.1338
21:13:13|0.1338
21:13:14|0.1338
21:13:15|0.13394
21:13:16|0.13394
21:13:17|0.13394
21:13:18|0.13394
21:13:19|0.13394
21:13:20|0.13394
21:13:21|0.13394
21:13:22|0.13394
21:13:23|0.13394
21:13:24|0.13394
21:13:25|0.13394
21:13:26|0.13394
21:13:27|0.13394
21:13:28|0.13394
21:13:29|0.13394
21:13:30|0.13394
21:13:31|0.13384
21:13:32|0.13384
21:13:33|0.13405
21:13:34|0.13405
21:13:35|0.13405
21:13:36|0.13405
21:13:38|0.13405
21:13:39|0.13405
21:13:40|0.13405
21:13:41|0.13405
21:13:42|0.13405
21:13:43|0.13405
21:13:44|0.13405
21:13:45|0.13405
21:13:45|0.13405
21:13:47|0.13405
21:13:48|0.13386
21:13:49|0.13413
21:13:50|0.13413
21:13:51|0.13413
21:13:52|0.13413
21:13:54|0.13419
21:13:55|0.13395
21:13:56|0.13395
21:13:58|0.1342
21:13:58|0.1342
21:13:59|0.1342
21:14:00|0.1342
21:14:01|0.1342
21:14:02|0.1342
21:14:03|0.1342
21:14:05|0.1342
21:14:06|0.1342
21:14:06|0.1342
21:14:08|0.13422
21:14:09|0.13422
21:14:10|0.13422
21:14:11|0.13457
21:14:12|0.13415
21:14:13|0.13415
21:14:14|0.13415
21:14:15|0.13414
21:14:16|0.13422
21:14:16|0.13422
21:14:17|0.13415
21:14:19|0.13415
21:14:20|0.13367
21:14:20|0.13441
21:14:22|0.13441
21:14:22|0.13415
21:14:24|0.13436
21:14:25|0.13429
21:14:26|0.13429
21:14:27|0.13429
21:14:27|0.13429
21:14:28|0.13429
21:14:30|0.13429
21:14:31|0.13429
21:14:32|0.13429
21:14:33|0.13429
21:14:34|0.13429
21:14:35|0.13429
21:14:36|0.13425
21:14:36|0.13425
21:14:38|0.13425
21:14:39|0.13384
21:14:40|0.13424
21:14:41|0.1342
21:14:42|0.1342
21:14:43|0.1342
21:14:44|0.1342
21:14:45|0.1342
21:14:46|0.1342
21:14:47|0.1342
21:14:48|0.13425
21:14:49|0.13422
21:14:50|0.13422
21:14:51|0.13422
21:14:52|0.13422
21:14:53|0.13422
21:14:55|0.13422
21:14:56|0.13422
21:14:57|0.13422
21:14:59|0.13422
21:15:00|0.13422
21:15:01|0.13422
21:15:02|0.13422
21:15:03|0.13422
21:15:04|0.13422
21:15:05|0.13422
21:15:06|0.13422
21:15:07|0.13422
21:15:08|0.13422
21:15:08|0.13422
21:15:10|0.13422
21:15:11|0.13422
21:15:12|0.13425
21:15:13|0.13425
21:15:14|0.13425
21:15:15|0.13425
21:15:16|0.13425
21:15:17|0.13425
21:15:18|0.13405
21:15:19|0.13405
21:15:20|0.13405
21:15:21|0.13405
21:15:22|0.13404
21:15:23|0.13404
21:15:25|0.13404
21:15:25|0.13404
21:15:26|0.13404
21:15:27|0.13404
21:15:28|0.13404
21:15:29|0.13404
21:15:30|0.13404
21:15:31|0.13404
21:15:32|0.13404
21:15:33|0.13404
21:15:34|0.13404
21:15:35|0.13404
21:15:36|0.13404
21:15:37|0.13385
21:15:38|0.13404
21:15:39|0.13404
21:15:40|0.13373
21:15:41|0.13403
21:15:42|0.13403
21:15:43|0.13403
21:15:44|0.13403
21:15:45|0.13403
21:15:46|0.13403
21:15:47|0.13349
21:15:48|0.13349
21:15:49|0.13363
21:15:50|0.13363
21:15:51|0.13363
21:15:52|0.13363
21:15:53|0.13363
21:15:55|0.13363
21:15:57|0.13328
21:15:58|0.13351
21:16:00|0.13351
21:16:00|0.13351
21:16:02|0.13351
21:16:03|0.13351
21:16:04|0.13356
21:16:04|0.13356
21:16:05|0.13356
21:16:07|0.13356
21:16:07|0.13356
21:16:09|0.13356
21:16:09|0.13356
21:16:11|0.13356
21:16:12|0.13328
21:16:13|0.133
21:16:14|0.13335
21:16:15|0.13335
21:16:16|0.13335
21:16:17|0.13334
21:16:18|0.13334
21:16:19|0.13334
21:16:20|0.13343
21:16:22|0.13343
21:16:23|0.13343
21:16:24|0.13343
21:16:24|0.13343
21:16:25|0.13334
21:16:26|0.13334
21:16:28|0.13334
21:16:29|0.13334
21:16:29|0.13334
21:16:31|0.13334
21:16:31|0.13331
21:16:32|0.13309
21:16:33|0.13309
21:16:35|0.13309
21:16:36|0.13309
21:16:36|0.13309
21:16:38|0.13309
21:16:38|0.13309
21:16:40|0.13309
21:16:41|0.13308
21:16:41|0.13308
21:16:42|0.13308
21:16:44|0.13308
21:16:44|0.13308
21:16:45|0.13308
21:16:46|0.13308
21:16:49|0.13308
21:16:49|0.13304
21:16:50|0.133
21:16:51|0.133
21:16:52|0.133
21:16:53|0.133
21:16:54|0.133
21:16:56|0.133
21:16:57|0.133
21:16:58|0.133
21:16:59|0.13293
21:17:00|0.13293
21:17:01|0.13289
21:17:02|0.13289
21:17:04|0.13296
21:17:04|0.13298
21:17:06|0.13298
21:17:07|0.13282
21:17:08|0.1328
21:17:08|0.13285
21:17:10|0.13285
21:17:10|0.13273
21:17:11|0.13273
21:17:13|0.13273
21:17:14|0.13273
21:17:14|0.13273
21:17:16|0.133
21:17:16|0.133
21:17:17|0.133
21:17:18|0.133
21:17:19|0.133
21:17:20|0.133
21:17:21|0.133
21:17:23|0.133
21:17:23|0.133
21:17:24|0.133
21:17:25|0.133
21:17:26|0.13293
21:17:27|0.13293
21:17:28|0.13293
21:17:29|0.13283
21:17:30|0.13279
21:17:32|0.13279
21:17:32|0.13272
21:17:33|0.13272
21:17:34|0.13271
21:17:35|0.13251
21:17:36|0.13258
21:17:38|0.13233
21:17:39|0.13251
21:17:40|0.1325
21:17:41|0.13246
21:17:41|0.13246
21:17:42|0.13257
21:17:44|0.13257
21:17:44|0.13257
21:17:46|0.13272
21:17:47|0.13272
21:17:48|0.13257
21:17:48|0.13229
21:17:49|0.13229
21:17:50|0.13229
21:17:52|0.13193
21:17:52|0.13218
21:17:53|0.13218
21:17:54|0.13214
21:17:55|0.13211
21:17:56|0.13179
21:17:58|0.13179
21:17:59|0.13187
21:18:00|0.13187
21:18:01|0.13163
21:18:02|0.13163
21:18:03|0.13174
21:18:05|0.13171
21:18:06|0.13174
21:18:06|0.13174
21:18:08|0.13163
21:18:09|0.13163
21:18:10|0.13174
21:18:11|0.13174
21:18:12|0.13159
21:18:13|0.13159
21:18:14|0.13159
21:18:15|0.13169
21:18:16|0.1317
21:18:17|0.1317
21:18:18|0.13167
21:18:19|0.13269
21:18:20|0.13269
21:18:21|0.13203
21:18:21|0.13178
21:18:23|0.13178
21:18:24|0.13178
21:18:25|0.13186
21:18:26|0.13232
21:18:28|0.13184
21:18:28|0.13204
21:18:29|0.13204
21:18:30|0.13202
21:18:31|0.13202
21:18:32|0.13202
21:18:33|0.13202
21:18:34|0.13195
21:18:35|0.13195
21:18:36|0.13195
21:18:37|0.13195
21:18:38|0.13195
21:18:39|0.13195
21:18:40|0.13195
21:18:41|0.13195
21:18:42|0.13195
21:18:43|0.13195
21:18:44|0.13195
21:18:45|0.13195
21:18:46|0.13195
21:18:47|0.13195
21:18:48|0.13183
21:18:49|0.13183
21:18:50|0.13183
21:18:51|0.13183
21:18:52|0.13195
21:18:53|0.13207
21:18:54|0.13207
21:18:55|0.13207
21:18:56|0.13207
21:18:57|0.13207
21:18:59|0.13207
21:19:01|0.13201
21:19:01|0.13201
21:19:03|0.13207
21:19:03|0.13207
21:19:05|0.13206
21:19:06|0.13206
21:19:07|0.13206
21:19:08|0.13206
21:19:09|0.13206
21:19:10|0.1319
21:19:11|0.13207
21:19:12|0.13217
21:19:13|0.13217
21:19:14|0.13217
21:19:15|0.13217
21:19:16|0.13217
21:19:17|0.13217
21:19:18|0.13218
21:19:19|0.132
21:19:20|0.13218
21:19:21|0.13218
21:19:22|0.13218
21:19:23|0.13218
21:19:24|0.13218
21:19:25|0.13218
21:19:26|0.13218
21:19:27|0.13218
21:19:28|0.13218
21:19:29|0.13211
21:19:30|0.1321
21:19:30|0.1321
21:19:32|0.1321
21:19:32|0.1321
21:19:34|0.1322
21:19:35|0.13233
21:19:36|0.1322
21:19:37|0.1322
21:19:38|0.1322
21:19:39|0.1322
21:19:40|0.1322
21:19:41|0.1322
21:19:42|0.1322
21:19:43|0.1322
21:19:43|0.1322
21:19:44|0.1322
21:19:46|0.1322
21:19:46|0.1322
21:19:48|0.1322
21:19:49|0.1322
21:19:49|0.13261
21:19:51|0.13248
21:19:52|0.13248
21:19:53|0.13248
21:19:54|0.13248
21:19:55|0.13248
21:19:56|0.13233
21:19:57|0.13233
21:19:58|0.13233
21:19:59|0.13233
21:20:00|0.1323
21:20:02|0.1323
21:20:04|0.1324
21:20:05|0.13238
21:20:07|0.13238
21:20:07|0.13248
21:20:08|0.13248
21:20:10|0.13248
21:20:11|0.13248
21:20:12|0.13274
21:20:13|0.13248
21:20:14|0.13248
21:20:15|0.13248
21:20:16|0.13248
21:20:17|0.13248
21:20:18|0.13248
21:20:19|0.13248
21:20:20|0.13249
21:20:21|0.1326
21:20:22|0.1326
21:20:23|0.1326
21:20:24|0.1326
21:20:25|0.1326
21:20:26|0.1326
21:20:27|0.1326
21:20:28|0.1326
21:20:29|0.13248
21:20:30|0.13248
21:20:31|0.13248
21:20:32|0.13228
21:20:33|0.13247
21:20:34|0.13247
21:20:35|0.13247
21:20:36|0.13247
21:20:37|0.1325
21:20:38|0.1325
21:20:39|0.1325
21:20:40|0.1325
21:20:42|0.1325
21:20:43|0.1325
21:20:44|0.13239
21:20:45|0.13238
21:20:46|0.13238
21:20:47|0.13238
21:20:48|0.13238
21:20:49|0.13238
21:20:50|0.13201
21:20:51|0.13246
21:20:52|0.13246
21:20:53|0.1322
21:20:54|0.1322
21:20:55|0.1322
21:20:56|0.1322
21:20:57|0.1322
21:20:58|0.13217
21:20:59|0.13217
21:21:01|0.1325
21:21:02|0.13222
21:21:04|0.13222
21:21:05|0.13222
21:21:06|0.13222
21:21:08|0.13246
21:21:08|0.13246
21:21:10|0.13246
21:21:11|0.13246
21:21:12|0.13246
21:21:13|0.13246
21:21:14|0.13246
21:21:15|0.13248
21:21:16|0.13248
21:21:18|0.13248
21:21:19|0.13248
21:21:20|0.13248
21:21:21|0.13248
21:21:22|0.13246
21:21:23|0.13246
21:21:24|0.13246
21:21:25|0.13246
21:21:26|0.13233
21:21:27|0.13233
21:21:28|0.13233
21:21:29|0.13233
21:21:30|0.13233
21:21:31|0.13222
21:21:32|0.13222
21:21:33|0.13222
21:21:34|0.13222
21:21:35|0.13233
21:21:36|0.13233
21:21:37|0.13233
21:21:38|0.13222
21:21:39|0.13222
21:21:40|0.13222
21:21:41|0.13222
21:21:42|0.13222
21:21:43|0.13222
21:21:44|0.13222
21:21:45|0.13222
21:21:46|0.13203
21:21:47|0.13203
21:21:48|0.13203
21:21:49|0.13203
21:21:50|0.13203
21:21:51|0.13203
21:21:52|0.13203
21:21:53|0.13222
21:21:54|0.13222
21:21:55|0.13222
21:21:56|0.13222
21:21:57|0.13222
21:21:58|0.13222
21:21:59|0.13222
21:22:00|0.13222
21:22:02|0.13222
21:22:03|0.13222
21:22:04|0.13222
21:22:05|0.13222
21:22:06|0.13193
21:22:08|0.1319
21:22:08|0.13187
21:22:09|0.13187
21:22:10|0.1318
21:22:11|0.13179
21:22:12|0.13187
21:22:13|0.13187
21:22:14|0.13198
21:22:15|0.13198
21:22:16|0.13198
21:22:17|0.13186
21:22:19|0.13186
21:22:19|0.13186
21:22:21|0.13186
21:22:22|0.13186
21:22:23|0.13186
21:22:24|0.1317
21:22:25|0.13161
21:22:26|0.13183
21:22:27|0.13181
21:22:28|0.13161
21:22:29|0.13181
21:22:30|0.13181
21:22:31|0.13181
21:22:33|0.13181
21:22:34|0.13181
21:22:35|0.13189
21:22:36|0.13189
21:22:36|0.132
21:22:38|0.132
21:22:39|0.132
21:22:39|0.132
21:22:40|0.132
21:22:41|0.132
21:22:43|0.132
21:22:43|0.1319
21:22:44|0.1319
21:22:45|0.1319
21:22:46|0.1319
21:22:47|0.13189
21:22:48|0.13189
21:22:49|0.13189
21:22:50|0.13207
21:22:52|0.13207
21:22:53|0.1319
21:22:54|0.1319
21:22:55|0.132
21:22:55|0.132
21:22:56|0.132
21:22:57|0.132
21:22:58|0.132
21:23:00|0.132
21:23:00|0.13214
21:23:02|0.13214
21:23:04|0.13214
21:23:05|0.13214
21:23:07|0.13214
21:23:07|0.13214
21:23:09|0.13214
21:23:10|0.13214
21:23:11|0.13214
21:23:12|0.13214
21:23:13|0.13214
21:23:14|0.13214
21:23:15|0.13214
21:23:15|0.13214
21:23:17|0.13214
21:23:18|0.1321
21:23:19|0.1321
21:23:20|0.1321
21:23:21|0.13216
21:23:22|0.13217
21:23:22|0.13216
21:23:24|0.13254
21:23:25|0.13254
21:23:26|0.13254
21:23:26|0.13254
21:23:28|0.13254
21:23:29|0.13254
21:23:30|0.13254
21:23:31|0.13241
21:23:32|0.13241
21:23:33|0.13241
21:23:34|0.13241
21:23:35|0.13241
21:23:36|0.13241
21:23:37|0.13243
21:23:38|0.13243
21:23:39|0.13252
21:23:40|0.13252
21:23:40|0.13252
21:23:42|0.1325
21:23:43|0.1325
21:23:44|0.1325
21:23:44|0.1325
21:23:46|0.13242
21:23:47|0.13242
21:23:48|0.13242
21:23:48|0.13242
21:23:49|0.13242
21:23:50|0.13199
21:23:52|0.13199
21:23:53|0.13199
21:23:53|0.13199
21:23:55|0.13199
21:23:55|0.13202
21:23:57|0.13202
21:23:58|0.13202
21:23:58|0.13202
21:24:00|0.13199
21:24:01|0.13199
21:24:02|0.13199
21:24:04|0.13199
21:24:06|0.13202
21:24:06|0.13202
21:24:07|0.13202
21:24:09|0.13202
21:24:10|0.13202
21:24:11|0.13236
21:24:11|0.13236
21:24:13|0.13236
21:24:14|0.13236
21:24:14|0.13202
21:24:15|0.13202
21:24:16|0.13202
21:24:17|0.13202
21:24:18|0.13202
21:24:20|0.13202
21:24:20|0.13202
21:24:21|0.13202
21:24:23|0.13202
21:24:24|0.13202
21:24:24|0.13202
21:24:26|0.13202
21:24:27|0.13238
21:24:27|0.13238
21:24:29|0.13238
21:24:30|0.13238
21:24:31|0.13238
21:24:32|0.13238
21:24:33|0.13238
21:24:34|0.13238
21:24:35|0.13203
21:24:36|0.13203
21:24:37|0.13203
21:24:38|0.13203
21:24:40|0.13203
21:24:41|0.13203
21:24:42|0.13203
21:24:42|0.13203
21:24:43|0.13203
21:24:44|0.13203
21:24:45|0.13203
21:24:46|0.13203
21:24:48|0.13203
21:24:49|0.13203
21:24:49|0.13203
21:24:51|0.13203
21:24:51|0.13203
21:24:52|0.13203
21:24:53|0.13203
21:24:54|0.13206
21:24:56|0.13206
21:24:56|0.13203
21:24:57|0.13202
21:24:58|0.13202
21:25:00|0.13202
21:25:00|0.13202
21:25:01|0.13202
21:25:03|0.13202
21:25:04|0.13202
21:25:06|0.13206
21:25:07|0.13206
21:25:09|0.13206
21:25:10|0.13203
21:25:11|0.13203
21:25:13|0.13203
21:25:14|0.13203
21:25:14|0.13203
21:25:16|0.13203
21:25:17|0.13203
21:25:17|0.1324
21:25:19|0.1324
21:25:19|0.1324
21:25:20|0.1324
21:25:22|0.1324
21:25:22|0.1324
21:25:23|0.1324
21:25:24|0.1324
21:25:26|0.1324
21:25:26|0.1324
21:25:28|0.1324
21:25:29|0.1324
21:25:30|0.1324
21:25:32|0.1324
21:25:32|0.1324
21:25:33|0.1324
21:25:34|0.1324
21:25:35|0.1324
21:25:36|0.1324
21:25:37|0.1324
21:25:38|0.13226
21:25:39|0.13226
21:25:40|0.13226
21:25:42|0.13226
21:25:42|0.13226
21:25:43|0.13226
21:25:44|0.13226
21:25:45|0.13226
21:25:46|0.13226
21:25:47|0.13226
21:25:48|0.13226
21:25:49|0.13203
21:25:50|0.13224
21:25:51|0.13224
21:25:52|0.13224
21:25:53|0.1325
21:25:54|0.1325
21:25:55|0.1325
21:25:56|0.1324
21:25:57|0.1324
21:25:58|0.1324
21:25:59|0.1324
21:26:00|0.1324
21:26:01|0.1324
21:26:02|0.1324
21:26:03|0.1324
21:26:05|0.1324
21:26:07|0.1324
21:26:08|0.1324
21:26:09|0.13174
21:26:11|0.13145
21:26:11|0.13145
21:26:13|0.13145
21:26:14|0.13145
21:26:15|0.13145
21:26:16|0.13145
21:26:17|0.13145
21:26:18|0.13145
21:26:19|0.13145
21:26:19|0.13145
21:26:21|0.13145
21:26:22|0.13145
21:26:22|0.13145
21:26:24|0.13145
21:26:25|0.13145
21:26:26|0.13145
21:26:27|0.13145
21:26:28|0.13188
21:26:28|0.13218
21:26:30|0.13218
21:26:31|0.13235
21:26:32|0.13235
21:26:33|0.13235
21:26:34|0.13235
21:26:35|0.13235
21:26:36|0.13235
21:26:37|0.13242
21:26:38|0.13242
21:26:38|0.13242
21:26:40|0.13242
21:26:42|0.13247
21:26:42|0.13247
21:26:43|0.13242
21:26:44|0.13242
21:26:45|0.13242
21:26:46|0.13242
21:26:47|0.13275
21:26:48|0.13275
21:26:49|0.13275
21:26:50|0.13275
21:26:51|0.13275
21:26:52|0.1324
21:26:53|0.1324
21:26:54|0.1324
21:26:56|0.1324
21:26:56|0.1324
21:26:57|0.1324
21:26:58|0.1324
21:26:59|0.1324
21:27:00|0.1324
21:27:01|0.1324
21:27:02|0.1324
21:27:03|0.1324
21:27:04|0.1322
21:27:06|0.1322
21:27:06|0.1322
21:27:08|0.1322
21:27:09|0.1322
21:27:10|0.1322
21:27:11|0.1322
21:27:12|0.1322
21:27:13|0.1322
21:27:15|0.13259
21:27:15|0.13229
21:27:16|0.13229
21:27:17|0.13229
21:27:18|0.13229
21:27:19|0.13228
21:27:20|0.13228
21:27:21|0.13228
21:27:22|0.13228
21:27:24|0.13228
21:27:24|0.13228
21:27:25|0.13228
21:27:26|0.13228
21:27:28|0.13228
21:27:28|0.13228
21:27:29|0.13228
21:27:31|0.13228
21:27:31|0.13228
21:27:32|0.13228
21:27:34|0.13232
21:27:35|0.13232
21:27:36|0.13232
21:27:37|0.13232
21:27:38|0.13232
21:27:39|0.13232
21:27:40|0.13232
21:27:41|0.13232
21:27:42|0.13232
21:27:43|0.13232
21:27:44|0.13232
21:27:45|0.13232
21:27:46|0.13232
21:27:47|0.13232
21:27:48|0.13232
21:27:49|0.13232
21:27:50|0.13232
21:27:51|0.13232
21:27:52|0.13232
21:27:53|0.13232
21:27:54|0.13232
21:27:55|0.13232
21:27:56|0.13232
21:27:57|0.13232
21:27:58|0.13233
21:27:59|0.13233
21:28:00|0.13233
21:28:01|0.13233
21:28:02|0.13233
21:28:03|0.13233
21:28:04|0.13233
21:28:05|0.13233
21:28:06|0.13233
21:28:08|0.13233
21:28:09|0.13233
21:28:10|0.13233
21:28:11|0.13233
21:28:12|0.13233
21:28:13|0.13233
21:28:14|0.1324
21:28:15|0.1324
21:28:16|0.1324
21:28:17|0.1324
21:28:19|0.1324
21:28:19|0.1324
21:28:20|0.1324
21:28:21|0.1324
21:28:23|0.1324
21:28:24|0.1324
21:28:25|0.1324
21:28:25|0.1324
21:28:27|0.1324
21:28:28|0.1324
21:28:29|0.1324
21:28:30|0.1324
21:28:30|0.1324
21:28:32|0.1324
21:28:33|0.1324
21:28:34|0.1324
21:28:34|0.1324
21:28:35|0.1324
21:28:37|0.1324
21:28:38|0.1324
21:28:39|0.1324
21:28:40|0.1324
21:28:41|0.1324
21:28:41|0.1324
21:28:43|0.1324
21:28:43|0.1324
21:28:45|0.1324
21:28:46|0.1324
21:28:47|0.1324
21:28:48|0.1324
21:28:49|0.1324
21:28:50|0.1324
21:28:51|0.1324
21:28:52|0.1324
21:28:53|0.1324
21:28:54|0.1324
21:28:55|0.13271
21:28:55|0.13271
21:28:57|0.13271
21:28:58|0.13271
21:28:59|0.13271
21:28:59|0.13242
21:29:01|0.13242
21:29:02|0.13242
21:29:03|0.13242
21:29:04|0.13242
21:29:05|0.13242
21:29:06|0.13242
21:29:06|0.13242
21:29:09|0.13243
21:29:10|0.13206
21:29:12|0.13206
21:29:12|0.13243
21:29:13|0.13243
21:29:14|0.13243
21:29:15|0.13243
21:29:17|0.13243
21:29:17|0.13243
21:29:19|0.13243
21:29:20|0.13243
21:29:22|0.13243
21:29:23|0.13243
21:29:23|0.13243
21:29:25|0.13243
21:29:26|0.13243
21:29:27|0.13243
21:29:28|0.13243
21:29:29|0.13243
21:29:30|0.13243
21:29:31|0.13243
21:29:32|0.13245
21:29:34|0.13264
21:29:34|0.13264
21:29:36|0.13264
21:29:36|0.13264
21:29:37|0.13264
21:29:38|0.13264
21:29:39|0.13264
21:29:40|0.13264
21:29:41|0.13264
21:29:42|0.13264
21:29:43|0.13264
21:29:44|0.13264
21:29:45|0.13242
21:29:46|0.13267
21:29:48|0.13267
21:29:48|0.13267
21:29:49|0.13267
21:29:50|0.13267
21:29:52|0.13267
21:29:52|0.13267
21:29:53|0.13267
21:29:55|0.13267
21:29:55|0.13267
21:29:56|0.13267
21:29:58|0.13267
21:29:59|0.13267
21:30:00|0.13267
21:30:01|0.13247
21:30:01|0.13266
21:30:03|0.13266
21:30:04|0.13266
21:30:05|0.13267
21:30:06|0.13267
21:30:06|0.13267
21:30:08|0.13267
21:30:10|0.13267
21:30:11|0.13267
21:30:12|0.13267
21:30:14|0.13267
21:30:15|0.13267
21:30:16|0.13267
21:30:17|0.13267
21:30:18|0.13267
21:30:19|0.13267
21:30:20|0.13267
21:30:22|0.13267
21:30:23|0.13267
21:30:23|0.13267
21:30:24|0.13267
21:30:26|0.13267
21:30:26|0.13267
21:30:27|0.13267
21:30:28|0.13265
21:30:29|0.13265
21:30:30|0.13267
21:30:31|0.13267
21:30:32|0.13267
21:30:33|0.13267
21:30:34|0.13267
21:30:36|0.13267
21:30:37|0.13225
21:30:38|0.13225
21:30:39|0.13274
21:30:41|0.13274
21:30:41|0.13274
21:30:42|0.13274
21:30:43|0.13274
21:30:44|0.13274
21:30:46|0.13274
21:30:46|0.13274
21:30:47|0.13274
21:30:48|0.13274
21:30:49|0.1325
21:30:50|0.1325
21:30:51|0.1325
21:30:52|0.1325
21:30:54|0.1325
21:30:55|0.1325
21:30:56|0.1325
21:30:57|0.1325
21:30:58|0.13263
21:30:59|0.13263
21:31:00|0.13267
21:31:00|0.13267
21:31:03|0.13267
21:31:04|0.13346
21:31:04|0.13346
21:31:05|0.13346
21:31:06|0.13346
21:31:08|0.13289
21:31:09|0.13289
21:31:11|0.13267
21:31:12|0.13267
21:31:13|0.13267
21:31:14|0.13293
21:31:15|0.13293
21:31:16|0.13289
21:31:17|0.13289
21:31:18|0.13289
21:31:18|0.13293
21:31:20|0.13293
21:31:21|0.13293
21:31:22|0.13293
21:31:23|0.13293
21:31:24|0.13293
21:31:24|0.13293
21:31:26|0.13293
21:31:26|0.13293
21:31:28|0.13293
21:31:29|0.13293
21:31:30|0.13293
21:31:31|0.13332
21:31:31|0.13332
21:31:33|0.13332
21:31:34|0.13332
21:31:35|0.13307
21:31:35|0.1329
21:31:37|0.1329
21:31:38|0.13332
21:31:38|0.13332
21:31:40|0.13293
21:31:41|0.13293
21:31:42|0.13293
21:31:43|0.13293
21:31:43|0.13334
21:31:44|0.13293
21:31:45|0.13293
21:31:46|0.13293
21:31:47|0.13293
21:31:48|0.13293
21:31:49|0.13293
21:31:50|0.13293
21:31:52|0.13293
21:31:53|0.13293
21:31:54|0.13293
21:31:54|0.13293
21:31:55|0.13293
21:31:56|0.13293
21:31:57|0.13293
21:31:58|0.13293
21:31:59|0.13293
21:32:00|0.13293
21:32:01|0.13293
21:32:03|0.13293
21:32:03|0.13293
21:32:05|0.13291
21:32:05|0.13291
21:32:06|0.13291
21:32:07|0.13291
21:32:08|0.13291
21:32:09|0.13291
21:32:11|0.13291
21:32:13|0.13293
21:32:14|0.13293
21:32:15|0.13293
21:32:15|0.13293
21:32:17|0.13293
21:32:18|0.13293
21:32:19|0.13293
21:32:20|0.13293
21:32:21|0.13293
21:32:22|0.13293
21:32:23|0.13293
21:32:24|0.13293
21:32:26|0.13307
21:32:26|0.13307
21:32:27|0.13307
21:32:28|0.13307
21:32:29|0.13307
21:32:30|0.13307
21:32:31|0.13307
21:32:33|0.13307
21:32:33|0.13346
21:32:34|0.13346
21:32:35|0.13346
21:32:36|0.13346
21:32:37|0.13332
21:32:38|0.13332
21:32:39|0.13332
21:32:40|0.13332
21:32:41|0.13307
21:32:42|0.13307
21:32:44|0.13307
21:32:44|0.13307
21:32:45|0.13307
21:32:46|0.13307
21:32:47|0.13307
21:32:49|0.13307
21:32:50|0.13307
21:32:50|0.13307
21:32:52|0.13307
21:32:52|0.13307
21:32:54|0.13307
21:32:54|0.13307
21:32:55|0.13327
21:32:56|0.13327
21:32:57|0.13327
21:32:58|0.13327
21:32:59|0.13327
21:33:00|0.13327
21:33:02|0.13357
21:33:02|0.13319
21:33:03|0.13319
21:33:04|0.13319
21:33:06|0.13313
21:33:07|0.13309
21:33:07|0.13341
21:33:08|0.13341
21:33:09|0.13341
21:33:10|0.13341
21:33:12|0.13341
21:33:14|0.13341
21:33:15|0.13333
21:33:16|0.13333
21:33:17|0.13333
21:33:18|0.13333
21:33:20|0.13333
21:33:21|0.13333
21:33:22|0.13333
21:33:22|0.13333
21:33:24|0.13333
21:33:25|0.1333
21:33:26|0.1333
21:33:28|0.13328
21:33:28|0.13333
21:33:29|0.13333
21:33:30|0.13333
21:33:32|0.13333
21:33:33|0.13338
21:33:34|0.13338
21:33:35|0.13338
21:33:36|0.13338
21:33:37|0.13338
21:33:37|0.13338
21:33:39|0.13338
21:33:40|0.13338
21:33:41|0.13338
21:33:42|0.13338
21:33:43|0.13338
21:33:44|0.13338
21:33:45|0.13338
21:33:46|0.13338
21:33:47|0.13338
21:33:48|0.13339
21:33:49|0.13339
21:33:50|0.13339
21:33:51|0.13339
21:33:52|0.13339
21:33:53|0.13339
21:33:54|0.13339
21:33:55|0.13339
21:33:56|0.13339
21:33:57|0.13339
21:33:58|0.13339
21:33:59|0.13339
21:34:00|0.13339
21:34:02|0.13339
21:34:03|0.13339
21:34:03|0.13339
21:34:05|0.13339
21:34:05|0.13357
21:34:07|0.13357
21:34:08|0.13357
21:34:08|0.13357
21:34:10|0.13357
21:34:10|0.13357
21:34:12|0.13357
21:34:13|0.13357
21:34:14|0.13357
21:34:16|0.13357
21:34:18|0.13357
21:34:18|0.13357
21:34:19|0.13357
21:34:20|0.13357
21:34:21|0.13345
21:34:22|0.13345
21:34:24|0.13345
21:34:24|0.13345
21:34:25|0.13345
21:34:26|0.13357
21:34:27|0.13357
21:34:28|0.13357
21:34:30|0.13357
21:34:30|0.13339
21:34:31|0.13339
21:34:32|0.13339
21:34:33|0.13339
21:34:35|0.13339
21:34:37|0.13341
21:34:37|0.13341
21:34:39|0.13341
21:34:39|0.13341
21:34:41|0.13341
21:34:41|0.13341
21:34:42|0.13341
21:34:44|0.13341
21:34:45|0.13341
21:34:46|0.13341
21:34:47|0.13356
21:34:47|0.13357
21:34:49|0.13341
21:34:49|0.13341
21:34:50|0.13341
21:34:51|0.13341
21:34:52|0.13353
21:34:53|0.13353
21:34:55|0.13353
21:34:57|0.13353
21:34:57|0.13353
21:34:58|0.13353
21:35:00|0.13353
21:35:00|0.13353
21:35:02|0.13353
21:35:02|0.13353
21:35:03|0.13353
21:35:04|0.13353
21:35:05|0.13353
21:35:07|0.13354
21:35:08|0.13354
21:35:09|0.13354
21:35:10|0.13354
21:35:11|0.13354
21:35:12|0.13341
21:35:13|0.13341
21:35:15|0.13339
21:35:16|0.13339
21:35:18|0.13339
21:35:20|0.13356
21:35:20|0.13345
21:35:21|0.13345
21:35:23|0.13345
21:35:23|0.13345
21:35:25|0.13345
21:35:25|0.13345
21:35:26|0.13345
21:35:28|0.13355
21:35:28|0.13355
21:35:30|0.13355
21:35:31|0.13345
21:35:32|0.13345
21:35:33|0.13345
21:35:34|0.13345
21:35:35|0.13345
21:35:36|0.13345
21:35:37|0.13345
21:35:38|0.13345
21:35:39|0.13345
21:35:40|0.13345
21:35:41|0.13345
21:35:42|0.13345
21:35:43|0.13345
21:35:44|0.13345
21:35:45|0.13345
21:35:47|0.13345
21:35:48|0.13345
21:35:48|0.13345
21:35:49|0.13345
21:35:50|0.13345
21:35:51|0.13345
21:35:53|0.13345
21:35:53|0.13345
21:35:54|0.13345
21:35:55|0.13355
21:35:56|0.13355
21:35:57|0.13355
21:35:58|0.13355
21:36:00|0.13355
21:36:00|0.13355
21:36:01|0.13355
21:36:02|0.13355
21:36:03|0.13355
21:36:04|0.13355
21:36:05|0.13355
21:36:06|0.13355
21:36:08|0.13355
21:36:09|0.13355
21:36:10|0.13355
21:36:11|0.13355
21:36:12|0.13355
21:36:13|0.13355
21:36:14|0.13355
21:36:16|0.13344
21:36:18|0.13344
21:36:19|0.13344
21:36:19|0.13344
21:36:20|0.13344
21:36:21|0.13344
21:36:22|0.13344
21:36:23|0.13344
21:36:24|0.13344
21:36:26|0.13353
21:36:27|0.13353
21:36:28|0.13353
21:36:28|0.13338
21:36:30|0.13338
21:36:31|0.13338
21:36:32|0.13338
21:36:33|0.13338
21:36:34|0.13353
21:36:35|0.13341
21:36:36|0.13341
21:36:37|0.13341
21:36:38|0.13341
21:36:39|0.13341
21:36:41|0.13341
21:36:41|0.13341
21:36:42|0.13341
21:36:43|0.13341
21:36:44|0.13338
21:36:45|0.13338
21:36:46|0.13338
21:36:47|0.13338
21:36:48|0.13316
21:36:49|0.13316
21:36:50|0.13316
21:36:51|0.13335
21:36:52|0.13335
21:36:53|0.13335
21:36:54|0.13335
21:36:55|0.13335
21:36:56|0.13335
21:36:57|0.1333
21:36:58|0.1333
21:36:59|0.1333
21:37:00|0.1333
21:37:01|0.1333
21:37:02|0.1333
21:37:03|0.1333
21:37:04|0.1333
21:37:05|0.1333
21:37:06|0.1333
21:37:07|0.1333
21:37:08|0.1333
21:37:09|0.1333
21:37:10|0.1333
21:37:11|0.13318
21:37:12|0.13318
21:37:13|0.13318
21:37:14|0.13318
21:37:16|0.13318
21:37:16|0.13318
21:37:19|0.13318
21:37:19|0.13318
21:37:20|0.13318
21:37:22|0.13318
21:37:23|0.13318
21:37:24|0.13318
21:37:25|0.13318
21:37:25|0.13318
21:37:27|0.13318
21:37:28|0.13316
21:37:29|0.13316
21:37:30|0.13316
21:37:31|0.13315
21:37:33|0.13283
21:37:34|0.13283
21:37:34|0.13283
21:37:35|0.13283
21:37:36|0.13283
21:37:37|0.13283
21:37:38|0.13267
21:37:39|0.13181
21:37:40|0.13232
21:37:41|0.13232
21:37:42|0.13223
21:37:43|0.13223
21:37:44|0.13227
21:37:45|0.13227
21:37:46|0.13227
21:37:47|0.13227
21:37:48|0.1319
21:37:49|0.1319
21:37:50|0.1319
21:37:51|0.13216
21:37:52|0.13216
21:37:53|0.13216
21:37:54|0.13216
21:37:55|0.13216
21:37:56|0.13216
21:37:57|0.13175
21:37:58|0.132
21:37:59|0.132
21:38:00|0.132
21:38:01|0.13199
21:38:02|0.13199
21:38:03|0.13179
21:38:04|0.13194
21:38:05|0.13194
21:38:06|0.13194
21:38:07|0.13194
21:38:08|0.13178
21:38:09|0.13194
21:38:10|0.13194
21:38:11|0.13194
21:38:12|0.13194
21:38:13|0.13194
21:38:14|0.13194
21:38:15|0.13194
21:38:17|0.13194
21:38:17|0.13194
21:38:20|0.13194
21:38:21|0.13194
21:38:22|0.13182
21:38:24|0.13182
21:38:25|0.13182
21:38:26|0.13182
21:38:28|0.13182
21:38:28|0.13182
21:38:30|0.13182
21:38:31|0.13177
21:38:32|0.13177
21:38:33|0.13177
21:38:34|0.13177
21:38:35|0.13177
21:38:36|0.13177
21:38:37|0.13177
21:38:38|0.13177
21:38:39|0.13177
21:38:40|0.13177
21:38:41|0.13177
21:38:41|0.13177
21:38:43|0.13177
21:38:44|0.13175
21:38:45|0.13175
21:38:46|0.13175
21:38:47|0.13175
21:38:48|0.13175
21:38:49|0.13175
21:38:50|0.13175
21:38:51|0.13177
21:38:52|0.13177
21:38:53|0.13161
21:38:54|0.13161
21:38:55|0.13161
21:38:56|0.13161
21:38:57|0.13161
21:38:58|0.13161
21:38:59|0.13173
21:39:00|0.13161
21:39:01|0.13161
21:39:02|0.13161
21:39:03|0.13161
21:39:04|0.13161
21:39:05|0.1316
21:39:07|0.13161
21:39:08|0.13161
21:39:08|0.13161
21:39:10|0.13161
21:39:10|0.13161
21:39:12|0.13161
21:39:13|0.13161
21:39:14|0.13161
21:39:15|0.13161
21:39:15|0.13161
21:39:17|0.13161
21:39:19|0.13161
21:39:19|0.13161
21:39:21|0.13161
21:39:21|0.13161
21:39:22|0.13161
21:39:23|0.13161
21:39:24|0.13161
21:39:25|0.13161
21:39:26|0.13161
21:39:27|0.13161
21:39:28|0.13161
21:39:29|0.13161
21:39:30|0.1316
21:39:31|0.1316
21:39:32|0.1316
21:39:33|0.1316
21:39:34|0.1316
21:39:35|0.1316
21:39:36|0.1316
21:39:37|0.1316
21:39:38|0.1316
21:39:40|0.1316
21:39:41|0.1316
21:39:41|0.1316
21:39:43|0.13182
21:39:44|0.13181
21:39:45|0.13181
21:39:45|0.13181
21:39:47|0.13181
21:39:48|0.13181
21:39:49|0.13181
21:39:49|0.13181
21:39:50|0.13181
21:39:51|0.13181
21:39:52|0.13181
21:39:54|0.1318
21:39:54|0.1318
21:39:55|0.1318
21:39:57|0.1318
21:39:58|0.1318
21:39:58|0.1318
21:39:59|0.1318
21:40:00|0.1318
21:40:01|0.1318
21:40:02|0.1318
21:40:03|0.1318
21:40:04|0.1318
21:40:06|0.1318
21:40:06|0.1318
21:40:07|0.1318
21:40:09|0.1318
21:40:09|0.1318
21:40:10|0.1318
21:40:11|0.1318
21:40:12|0.1318
21:40:13|0.1318
21:40:14|0.1318
21:40:16|0.1318
21:40:16|0.1318
21:40:17|0.1318
21:40:20|0.1318
21:40:20|0.1318
21:40:22|0.1318
21:40:23|0.1318
21:40:24|0.1318
21:40:25|0.1318
21:40:26|0.1318
21:40:27|0.1318
21:40:28|0.1318
21:40:29|0.1318
21:40:29|0.1318
21:40:31|0.13161
21:40:31|0.13161
21:40:33|0.13161
21:40:34|0.13161
21:40:35|0.13161
21:40:35|0.13161
21:40:37|0.13161
21:40:37|0.13161
21:40:39|0.13161
21:40:40|0.13161
21:40:41|0.13161
21:40:43|0.13161
21:40:43|0.13161
21:40:44|0.13161
21:40:45|0.13161
21:40:46|0.13161
21:40:47|0.13208
21:40:48|0.13208
21:40:49|0.13162
21:40:50|0.132
21:40:52|0.13162
21:40:52|0.13162
21:40:53|0.13162
21:40:54|0.13162
21:40:55|0.13162
21:40:56|0.13162
21:40:57|0.13162
21:40:58|0.13162
21:40:59|0.13162
21:41:00|0.13162
21:41:01|0.13162
21:41:02|0.13162
21:41:03|0.13162
21:41:04|0.13162
21:41:05|0.13162
21:41:07|0.13162
21:41:07|0.13162
21:41:08|0.13162
21:41:09|0.13162
21:41:10|0.13162
21:41:12|0.13162
21:41:12|0.13162
21:41:14|0.13162
21:41:15|0.13162
21:41:16|0.13162
21:41:17|0.13162
21:41:18|0.13214
21:41:19|0.13214
21:41:21|0.13214
21:41:22|0.13214
21:41:23|0.13214
21:41:24|0.13214
21:41:26|0.13214
21:41:27|0.13214
21:41:28|0.13214
21:41:30|0.13214
21:41:30|0.13214
21:41:32|0.13216
21:41:33|0.13216
21:41:34|0.13216
21:41:35|0.13216
21:41:36|0.1323
21:41:37|0.1323
21:41:38|0.1323
21:41:39|0.13214
21:41:40|0.13214
21:41:41|0.13214
21:41:42|0.13214
21:41:43|0.13214
21:41:44|0.13213
21:41:45|0.13213
21:41:46|0.13213
21:41:47|0.13182
21:41:48|0.13182
21:41:49|0.13182
21:41:50|0.13182
21:41:51|0.13182
21:41:52|0.13212
21:41:53|0.13212
21:41:54|0.13212
21:41:55|0.13213
21:41:56|0.13213
21:41:57|0.13211
21:41:58|0.13211
21:41:59|0.13211
21:42:00|0.13163
21:42:01|0.13163
21:42:02|0.13163
21:42:03|0.13163
21:42:04|0.13163
21:42:05|0.13163
21:42:06|0.13202
21:42:07|0.13202
21:42:08|0.13202
21:42:09|0.13202
21:42:10|0.13202
21:42:11|0.13202
21:42:12|0.13202
21:42:13|0.13202
21:42:14|0.13202
21:42:15|0.13202
21:42:16|0.13202
21:42:17|0.13202
21:42:18|0.13202
21:42:19|0.13201
21:42:20|0.13201
21:42:22|0.13201
21:42:24|0.13201
21:42:25|0.13201
21:42:26|0.13201
21:42:28|0.13201
21:42:29|0.13201
21:42:29|0.13202
21:42:30|0.13202
21:42:31|0.13202
21:42:33|0.13202
21:42:34|0.13202
21:42:35|0.13202
21:42:36|0.13202
21:42:37|0.13202
21:42:37|0.13202
21:42:39|0.13202
21:42:40|0.13202
21:42:41|0.13174
21:42:42|0.13174
21:42:43|0.13174
21:42:44|0.13174
21:42:45|0.13174
21:42:46|0.13174
21:42:47|0.13174
21:42:48|0.13174
21:42:49|0.13174
21:42:50|0.13174
21:42:51|0.13174
21:42:52|0.13174
21:42:53|0.1315
21:42:54|0.1315
21:42:55|0.13181
21:42:56|0.13181
21:42:57|0.13181
21:42:58|0.13181
21:42:59|0.13174
21:43:00|0.13175
21:43:01|0.13175
21:43:02|0.13175
21:43:03|0.13175
21:43:04|0.13175
21:43:05|0.13175
21:43:06|0.13175
21:43:07|0.13175
21:43:08|0.13175
21:43:09|0.13175
21:43:10|0.13175
21:43:11|0.13175
21:43:12|0.13199
21:43:13|0.13199
21:43:14|0.13199
21:43:15|0.13199
21:43:16|0.13199
21:43:17|0.13199
21:43:18|0.13199
21:43:19|0.13199
21:43:20|0.13199
21:43:21|0.13199
21:43:23|0.13199
21:43:24|0.13199
21:43:26|0.13197
21:43:27|0.13197
21:43:29|0.13197
21:43:30|0.13197
21:43:31|0.13197
21:43:32|0.13197
21:43:33|0.13197
21:43:34|0.13197
21:43:35|0.13197
21:43:36|0.13197
21:43:37|0.13197
21:43:38|0.13199
21:43:39|0.13199
21:43:40|0.13199
21:43:41|0.13199
21:43:42|0.13199
21:43:44|0.13197
21:43:45|0.13197
21:43:46|0.13197
21:43:47|0.13197
21:43:48|0.1323
21:43:49|0.13311
21:43:50|0.13311
21:43:51|0.13311
21:43:52|0.13314
21:43:53|0.13314
21:43:54|0.13314
21:43:55|0.13314
21:43:56|0.13314
21:43:57|0.13314
21:43:58|0.13314
21:43:59|0.13314
21:44:00|0.13314
21:44:01|0.13314
21:44:02|0.13314
21:44:03|0.13314
21:44:04|0.13311
21:44:05|0.13311
21:44:06|0.13311
21:44:07|0.13311
21:44:08|0.13269
21:44:09|0.13269
21:44:10|0.13269
21:44:11|0.13269
21:44:12|0.13269
21:44:13|0.13269
21:44:14|0.13269
21:44:15|0.13269
21:44:16|0.13269
21:44:17|0.13269
21:44:18|0.13269
21:44:19|0.13311
21:44:20|0.13313
21:44:21|0.13313
21:44:22|0.13313
21:44:23|0.13311
21:44:25|0.13264
21:44:25|0.13264
21:44:27|0.13264
21:44:28|0.13264
21:44:29|0.13264
21:44:30|0.13264
21:44:31|0.13264
21:44:32|0.13264
21:44:33|0.13307
21:44:34|0.13307
21:44:35|0.13307
21:44:36|0.13307
21:44:38|0.13307
21:44:39|0.13307
21:44:40|0.13307
21:44:41|0.13307
21:44:42|0.13307
21:44:42|0.13307
21:44:44|0.13284
21:44:45|0.13284
21:44:46|0.13284
21:44:46|0.13284
21:44:47|0.13284
21:44:49|0.13286
21:44:49|0.13286
21:44:50|0.13286
21:44:52|0.13286
21:44:53|0.13286
21:44:55|0.13286
21:44:55|0.13287
21:44:56|0.13287
21:44:57|0.13287
21:44:58|0.13287
21:44:59|0.13287
21:45:00|0.13287
21:45:01|0.13287
21:45:02|0.13287
21:45:03|0.13287
21:45:04|0.13287
21:45:05|0.13287
21:45:06|0.13287
21:45:07|0.13284
21:45:08|0.13278
21:45:09|0.13285
21:45:10|0.13285
21:45:11|0.13285
21:45:12|0.13285
21:45:14|0.13285
21:45:15|0.13285
21:45:16|0.13285
21:45:17|0.13285
21:45:17|0.13285
21:45:19|0.13285
21:45:20|0.13285
21:45:21|0.13285
21:45:21|0.1324
21:45:22|0.1324
21:45:25|0.1328
21:45:26|0.1328
21:45:27|0.1328
21:45:28|0.13283
21:45:30|0.13283
21:45:30|0.13283
21:45:32|0.13283
21:45:33|0.13285
21:45:34|0.13285
21:45:35|0.13285
21:45:36|0.13277
21:45:37|0.13277
21:45:38|0.13277
21:45:39|0.13277
21:45:40|0.13277
21:45:42|0.13277
21:45:42|0.13277
21:45:44|0.13277
21:45:44|0.13277
21:45:46|0.13272
21:45:46|0.13272
21:45:47|0.13272
21:45:49|0.13272
21:45:49|0.13247
21:45:50|0.13247
21:45:52|0.13247
21:45:53|0.13247
21:45:53|0.13247
21:45:55|0.13269
21:45:55|0.13248
21:45:57|0.13248
21:45:57|0.13248
21:45:59|0.13248
21:45:59|0.13248
21:46:01|0.13248
21:46:01|0.13248
21:46:02|0.13248
21:46:03|0.13248
21:46:05|0.13248
21:46:06|0.13248
21:46:07|0.13248
21:46:07|0.13249
21:46:08|0.13249
21:46:09|0.13249
21:46:10|0.13249
21:46:12|0.13249
21:46:12|0.13249
21:46:13|0.13249
21:46:14|0.13249
21:46:15|0.13249
21:46:17|0.13249
21:46:18|0.13249
21:46:19|0.13249
21:46:20|0.13249
21:46:21|0.13249
21:46:21|0.1325
21:46:22|0.1325
21:46:23|0.1325
21:46:25|0.1325
21:46:27|0.1325
21:46:28|0.1325
21:46:29|0.1325
21:46:30|0.13248
21:46:31|0.13248
21:46:32|0.13248
21:46:32|0.13248
21:46:34|0.13248
21:46:35|0.13248
21:46:36|0.13248
21:46:37|0.13248
21:46:38|0.13248
21:46:40|0.13248
21:46:41|0.13248
21:46:42|0.13248
21:46:43|0.1327
21:46:45|0.1327
21:46:46|0.1327
21:46:46|0.1327
21:46:47|0.1327
21:46:48|0.1327
21:46:49|0.1327
21:46:51|0.1327
21:46:52|0.1327
21:46:52|0.13254
21:46:53|0.13254
21:46:54|0.13254
21:46:56|0.13254
21:46:56|0.13254
21:46:57|0.13254
21:46:58|0.13254
21:47:00|0.13254
21:47:01|0.13254
21:47:02|0.13254
21:47:03|0.13254
21:47:04|0.13254
21:47:05|0.13254
21:47:06|0.13254
21:47:07|0.13254
21:47:08|0.13254
21:47:09|0.13256
21:47:10|0.13256
21:47:11|0.13256
21:47:12|0.13256
21:47:13|0.1327
21:47:14|0.1327
21:47:15|0.1327
21:47:16|0.1327
21:47:17|0.1327
21:47:18|0.1327
21:47:19|0.1327
21:47:20|0.1327
21:47:21|0.1327
21:47:22|0.1327
21:47:23|0.1327
21:47:24|0.1328
21:47:25|0.1328
21:47:27|0.1328
21:47:28|0.1328
21:47:30|0.1328
21:47:31|0.1328
21:47:32|0.1328
21:47:33|0.1328
21:47:35|0.1328
21:47:36|0.1328
21:47:37|0.13283
21:47:38|0.13283
21:47:40|0.13283
21:47:40|0.13283
21:47:41|0.13283
21:47:42|0.1327
21:47:44|0.13251
21:47:44|0.13251
21:47:45|0.13251
21:47:46|0.13251
21:47:47|0.13251
21:47:48|0.13251
21:47:49|0.1332
21:47:50|0.1332
21:47:51|0.1332
21:47:53|0.1332
21:47:53|0.13287
21:47:54|0.13287
21:47:55|0.13288
21:47:56|0.13288
21:47:57|0.13288
21:47:58|0.13288
21:47:59|0.13288
21:48:00|0.13288
21:48:01|0.13288
21:48:02|0.13288
21:48:03|0.133
21:48:04|0.133
21:48:05|0.133
21:48:06|0.133
21:48:07|0.133
21:48:08|0.133
21:48:09|0.133
21:48:10|0.133
21:48:11|0.133
21:48:12|0.133
21:48:14|0.133
21:48:14|0.13315
21:48:16|0.133
21:48:16|0.133
21:48:18|0.13319
21:48:18|0.13319
21:48:19|0.13319
21:48:20|0.13319
21:48:21|0.13337
21:48:22|0.13337
21:48:24|0.13337
21:48:24|0.13337
21:48:25|0.13337
21:48:28|0.13304
21:48:29|0.13304
21:48:30|0.13304
21:48:31|0.13315
21:48:32|0.13315
21:48:33|0.13315
21:48:34|0.13315
21:48:36|0.13315
21:48:37|0.13315
21:48:38|0.13315
21:48:39|0.13312
21:48:40|0.13312
21:48:42|0.13312
21:48:42|0.13312
21:48:43|0.13312
21:48:44|0.13312
21:48:45|0.13312
21:48:47|0.13312
21:48:48|0.13312
21:48:49|0.13312
21:48:50|0.13312
21:48:51|0.13312
21:48:52|0.13312
21:48:53|0.13312
21:48:54|0.13312
21:48:55|0.13312
21:48:56|0.13312
21:48:57|0.13312
21:48:58|0.13312
21:48:59|0.13312
21:49:00|0.13312
21:49:01|0.13312
21:49:02|0.13312
21:49:03|0.13312
21:49:04|0.13312
21:49:05|0.13312
21:49:06|0.13312
21:49:07|0.13312
21:49:08|0.13312
21:49:09|0.13315
21:49:10|0.13315
21:49:11|0.13315
21:49:12|0.13315
21:49:13|0.13315
21:49:14|0.13315
21:49:15|0.13315
21:49:16|0.13315
21:49:18|0.13315
21:49:19|0.13315
21:49:20|0.13315
21:49:21|0.13288
21:49:22|0.13315
21:49:23|0.13315
21:49:24|0.13315
21:49:25|0.13315
21:49:26|0.13315
21:49:27|0.13315
21:49:29|0.13315
21:49:30|0.13315
21:49:32|0.1331
21:49:32|0.1331
21:49:35|0.1331
21:49:36|0.1329
21:49:36|0.1329
21:49:38|0.1329
21:49:39|0.1329
21:49:40|0.1329
21:49:40|0.1329
21:49:42|0.1329
21:49:43|0.13311
21:49:43|0.13311
21:49:44|0.13311
21:49:46|0.13311
21:49:46|0.13311
21:49:48|0.13311
21:49:48|0.13311
21:49:50|0.13311
21:49:50|0.13311
21:49:51|0.13311
21:49:53|0.13315
21:49:54|0.13315
21:49:56|0.13311
21:49:56|0.13311
21:49:57|0.13311
21:49:58|0.13311
21:49:59|0.13311
21:50:00|0.13311
21:50:01|0.13311
21:50:02|0.13294
21:50:03|0.1331
21:50:04|0.13311
21:50:06|0.13311
21:50:07|0.13311
21:50:08|0.13311
21:50:09|0.13311
21:50:10|0.13311
21:50:11|0.13311
21:50:12|0.13311
21:50:13|0.13311
21:50:15|0.13311
21:50:15|0.13311
21:50:16|0.13311
21:50:17|0.13311
21:50:18|0.13311
21:50:19|0.13311
21:50:21|0.1329
21:50:21|0.1329
21:50:22|0.1329
21:50:23|0.1329
21:50:24|0.1329
21:50:25|0.1329
21:50:26|0.1329
21:50:27|0.1329
21:50:29|0.1329
21:50:31|0.1329
21:50:32|0.1329
21:50:34|0.1329
21:50:35|0.1329
21:50:35|0.1329
21:50:37|0.1329
21:50:38|0.1329
21:50:39|0.1329
21:50:39|0.1329
21:50:40|0.13313
21:50:42|0.13313
21:50:43|0.13313
21:50:44|0.13287
21:50:44|0.13287
21:50:46|0.13287
21:50:47|0.13287
21:50:48|0.13287
21:50:49|0.13287
21:50:50|0.13287
21:50:51|0.13287
21:50:52|0.13287
21:50:53|0.13287
21:50:54|0.13287
21:50:55|0.13287
21:50:56|0.13287
21:50:57|0.13287
21:50:59|0.13287
21:50:59|0.13314
21:51:00|0.13314
21:51:01|0.13314
21:51:03|0.13314
21:51:03|0.13314
21:51:05|0.13314
21:51:06|0.13314
21:51:06|0.13314
21:51:08|0.13314
21:51:09|0.13314
21:51:10|0.13314
21:51:11|0.13314
21:51:12|0.13314
21:51:13|0.13314
21:51:14|0.13314
21:51:15|0.13314
21:51:16|0.13314
21:51:17|0.13314
21:51:18|0.13314
21:51:19|0.13314
21:51:20|0.13314
21:51:21|0.13314
21:51:22|0.13314
21:51:23|0.13314
21:51:24|0.13315
21:51:25|0.13314
21:51:26|0.13314
21:51:27|0.13314
21:51:28|0.13314
21:51:29|0.13314
21:51:31|0.13268
21:51:32|0.13268
21:51:33|0.13268
21:51:35|0.13314
21:51:35|0.13314
21:51:37|0.13273
21:51:38|0.13273
21:51:39|0.13273
21:51:40|0.13273
21:51:41|0.13273
21:51:42|0.13273
21:51:43|0.13273
21:51:44|0.13273
21:51:45|0.13273
21:51:46|0.13273
21:51:47|0.13273
21:51:48|0.13273
21:51:49|0.13273
21:51:50|0.13273
21:51:51|0.13273
21:51:52|0.13307
21:51:53|0.13307
21:51:54|0.13307
21:51:55|0.13307
21:51:56|0.13307
21:51:57|0.13307
21:51:58|0.13307
21:51:59|0.13307
21:52:00|0.13307
21:52:02|0.13307
21:52:02|0.13313
21:52:04|0.13313
21:52:05|0.13314
21:52:06|0.13314
21:52:07|0.13311
21:52:08|0.13311
21:52:08|0.13314
21:52:10|0.13315
21:52:11|0.13315
21:52:11|0.13314
21:52:13|0.13314
21:52:14|0.13314
21:52:15|0.13314
21:52:16|0.13314
21:52:18|0.13314
21:52:18|0.13314
21:52:20|0.13314
21:52:20|0.13314
21:52:21|0.13314
21:52:22|0.13314
21:52:23|0.13314
21:52:24|0.13337
21:52:25|0.13324
21:52:26|0.13324
21:52:27|0.13324
21:52:28|0.13324
21:52:29|0.13324
21:52:31|0.13324
21:52:33|0.13341
21:52:34|0.13341
21:52:35|0.13341
21:52:36|0.13339
21:52:38|0.13339
21:52:39|0.13339
21:52:40|0.13339
21:52:41|0.13325
21:52:42|0.13325
21:52:43|0.13325
21:52:44|0.13325
21:52:45|0.13325
21:52:46|0.13325
21:52:47|0.13325
21:52:48|0.13325
21:52:49|0.13325
21:52:50|0.13325
21:52:51|0.13325
21:52:52|0.13334
21:52:54|0.13334
21:52:55|0.13334
21:52:56|0.13334
21:52:56|0.13334
21:52:58|0.13334
21:52:59|0.13334
21:53:00|0.13334
21:53:01|0.13334
21:53:02|0.13334
21:53:03|0.13334
21:53:04|0.13334
21:53:04|0.13334
21:53:05|0.13334
21:53:07|0.13334
21:53:08|0.13334
21:53:09|0.13341
21:53:10|0.13341
21:53:11|0.13341
21:53:12|0.13341
21:53:13|0.13341
21:53:13|0.13351
21:53:15|0.13341
21:53:16|0.13341
21:53:16|0.13341
21:53:17|0.13341
21:53:19|0.13341
21:53:19|0.13341
21:53:21|0.13341
21:53:22|0.13341
21:53:23|0.13334
21:53:24|0.13334
21:53:25|0.13334
21:53:26|0.1334
21:53:26|0.1334
21:53:27|0.13334
21:53:29|0.13334
21:53:30|0.13334
21:53:31|0.13334
21:53:33|0.13334
21:53:34|0.13334
21:53:35|0.13334
21:53:36|0.13341
21:53:37|0.13341
21:53:38|0.13341
21:53:40|0.13355
21:53:41|0.13338
21:53:42|0.13338
21:53:43|0.13338
21:53:44|0.13341
21:53:45|0.13341
21:53:46|0.13341
21:53:47|0.13341
21:53:48|0.13341
21:53:49|0.13341
21:53:50|0.13341
21:53:51|0.13341
21:53:52|0.13341
21:53:53|0.13341
21:53:53|0.13341
21:53:55|0.13341
21:53:55|0.13341
21:53:57|0.13341
21:53:58|0.13341
21:53:58|0.13335
21:54:00|0.13335
21:54:01|0.13335
21:54:02|0.13335
21:54:02|0.13335
21:54:03|0.13335
21:54:05|0.13335
21:54:05|0.1334
21:54:07|0.1334
21:54:09|0.1334
21:54:09|0.1334
21:54:11|0.1335
21:54:13|0.1335
21:54:13|0.1335
21:54:14|0.1335
21:54:15|0.1335
21:54:17|0.1335
21:54:18|0.1335
21:54:19|0.1335
21:54:19|0.13349
21:54:21|0.13349
21:54:21|0.13349
21:54:23|0.13349
21:54:23|0.13349
21:54:24|0.13349
21:54:25|0.13349
21:54:26|0.13349
21:54:28|0.13349
21:54:28|0.13349
21:54:29|0.13349
21:54:31|0.13349
21:54:31|0.13349
21:54:34|0.13349
21:54:34|0.13349
21:54:35|0.13349
21:54:36|0.13349
21:54:37|0.1335
21:54:39|0.1335
21:54:40|0.1335
21:54:41|0.1335
21:54:42|0.1335
21:54:43|0.1335
21:54:44|0.1335
21:54:44|0.13357
21:54:45|0.13357
21:54:47|0.13495
21:54:48|0.13447
21:54:48|0.13447
21:54:51|0.13458
21:54:51|0.13467
21:54:52|0.13459
21:54:53|0.13459
21:54:54|0.13459
21:54:55|0.13459
21:54:56|0.13459
21:54:57|0.13459
21:54:58|0.13463
21:54:59|0.13513
21:55:00|0.1351
21:55:01|0.13506
21:55:02|0.1348
21:55:04|0.1352
21:55:05|0.13491
21:55:05|0.13504
21:55:06|0.13503
21:55:07|0.13504
21:55:08|0.13504
21:55:10|0.13504
21:55:11|0.13493
21:55:12|0.13517
21:55:13|0.1349
21:55:14|0.1349
21:55:15|0.13556
21:55:16|0.13556
21:55:17|0.13501
21:55:18|0.13501
21:55:19|0.13526
21:55:20|0.1353
21:55:21|0.13501
21:55:22|0.13501
21:55:23|0.13529
21:55:24|0.13535
21:55:26|0.136
21:55:26|0.1353
21:55:28|0.13587
21:55:28|0.13587
21:55:29|0.13587
21:55:30|0.13587
21:55:32|0.13582
21:55:32|0.13541
21:55:34|0.136
21:55:36|0.13561
21:55:37|0.13561
21:55:38|0.1356
21:55:39|0.136
21:55:41|0.136
21:55:42|0.13583
21:55:43|0.13583
21:55:45|0.13583
21:55:45|0.136
21:55:48|0.136
21:55:48|0.13611
21:55:50|0.13593
21:55:52|0.13609
21:55:52|0.13609
21:55:54|0.13608
21:55:54|0.13585
21:55:56|0.13583
21:55:57|0.13583
21:55:58|0.13583
21:55:59|0.13583
21:55:59|0.13583
21:56:01|0.13556
21:56:02|0.13591
21:56:02|0.13591
21:56:04|0.13588
21:56:04|0.13593
21:56:06|0.13593
21:56:07|0.13593
21:56:08|0.13599
21:56:09|0.13611
21:56:10|0.13611
21:56:11|0.13662
21:56:12|0.1368
21:56:13|0.13619
21:56:14|0.13681
21:56:15|0.13654
21:56:15|0.13655
21:56:16|0.13655
21:56:17|0.13658
21:56:19|0.13642
21:56:19|0.1365
21:56:21|0.13697
21:56:22|0.13723
21:56:22|0.1367
21:56:24|0.13676
21:56:25|0.13676
21:56:25|0.13676
21:56:27|0.13673
21:56:28|0.13673
21:56:29|0.13693
21:56:30|0.13693
21:56:30|0.13704
21:56:31|0.137
21:56:33|0.13693
21:56:34|0.13707
21:56:36|0.13699
21:56:37|0.13699
21:56:39|0.13655
21:56:40|0.13722
21:56:41|0.13722
21:56:42|0.1368
21:56:44|0.13686
21:56:45|0.13686
21:56:45|0.13693
21:56:47|0.13693
21:56:48|0.13722
21:56:49|0.13715
21:56:49|0.13721
21:56:50|0.13696
21:56:52|0.13693
21:56:52|0.13693
21:56:54|0.13714
21:56:55|0.1372
21:56:55|0.1372
21:56:56|0.1372
21:56:57|0.13723
21:56:59|0.13723
21:56:59|0.13723
21:57:00|0.13691
21:57:01|0.13705
21:57:02|0.13705
21:57:04|0.13676
21:57:04|0.13697
21:57:05|0.137
21:57:07|0.13671
21:57:08|0.13695
21:57:08|0.13666
21:57:10|0.13671
21:57:10|0.1365
21:57:11|0.13635
21:57:12|0.13626
21:57:13|0.13658
21:57:15|0.13658
21:57:15|0.13631
21:57:16|0.13646
21:57:18|0.1365
21:57:19|0.13634
21:57:21|0.13595
21:57:22|0.13581
21:57:23|0.13572
21:57:23|0.13568
21:57:24|0.13585
21:57:25|0.13585
21:57:26|0.13556
21:57:27|0.1356
21:57:29|0.13569
21:57:29|0.13574
21:57:30|0.13549
21:57:31|0.13549
21:57:32|0.13549
21:57:33|0.1356
21:57:34|0.1356
21:57:36|0.1356
21:57:36|0.1356
21:57:39|0.1353
21:57:39|0.1353
21:57:41|0.1353
21:57:42|0.1353
21:57:43|0.1353
21:57:44|0.1353
21:57:45|0.1353
21:57:46|0.1353
21:57:48|0.13552
21:57:48|0.1353
21:57:50|0.1353
21:57:51|0.1353
21:57:52|0.13528
21:57:53|0.13528
21:57:53|0.13528
21:57:55|0.13528
21:57:56|0.13573
21:57:57|0.13573
21:57:58|0.13573
21:58:00|0.13573
21:58:00|0.13573
21:58:02|0.13573
21:58:03|0.13573
21:58:04|0.135
21:58:05|0.13541
21:58:06|0.13494
21:58:07|0.13525
21:58:08|0.13517
21:58:09|0.13517
21:58:10|0.13528
21:58:11|0.13528
21:58:12|0.13497
21:58:13|0.13492
21:58:14|0.1343
21:58:15|0.13469
21:58:16|0.13474
21:58:17|0.13474
21:58:18|0.13464
21:58:19|0.13464
21:58:20|0.13464
21:58:21|0.13474
21:58:22|0.13449
21:58:23|0.13454
21:58:24|0.1345
21:58:25|0.13423
21:58:26|0.13448
21:58:27|0.13453
21:58:28|0.13453
21:58:29|0.13453
21:58:30|0.13487
21:58:31|0.13487
21:58:32|0.13487
21:58:33|0.13487
21:58:34|0.13486
21:58:35|0.13453
21:58:36|0.13453
21:58:38|0.13453
21:58:39|0.13453
21:58:40|0.13484
21:58:42|0.13489
21:58:43|0.13488
21:58:44|0.135
21:58:45|0.13515
21:58:46|0.13515
21:58:47|0.1352
21:58:48|0.1352
21:58:49|0.1352
21:58:50|0.1352
21:58:51|0.1352
21:58:52|0.1352
21:58:53|0.13521
21:58:54|0.1352
21:58:55|0.1352
21:58:56|0.1352
21:58:57|0.1352
21:58:58|0.1352
21:58:59|0.1352
21:59:00|0.1352
21:59:01|0.1352
21:59:03|0.1352
21:59:04|0.1352
21:59:04|0.1352
21:59:06|0.1352
21:59:07|0.1352
21:59:07|0.13527
21:59:08|0.13527
21:59:10|0.13527
21:59:10|0.13527
21:59:12|0.13531
21:59:12|0.13531
21:59:13|0.13531
21:59:14|0.13531
21:59:16|0.13531
21:59:16|0.13531
21:59:18|0.13527
21:59:18|0.13527
21:59:19|0.13527
21:59:20|0.13527
21:59:21|0.13527
21:59:22|0.13527
21:59:24|0.13527
21:59:25|0.13526
21:59:25|0.13526
21:59:27|0.13526
21:59:28|0.13526
21:59:28|0.13526
21:59:29|0.13494
21:59:30|0.13494
21:59:32|0.13516
21:59:32|0.13516
21:59:33|0.13516
21:59:34|0.13516
21:59:35|0.1351
21:59:36|0.1351
21:59:38|0.1351
21:59:40|0.1351
21:59:42|0.13511
21:59:43|0.13522
21:59:44|0.13522
21:59:45|0.13522
21:59:46|0.13527
21:59:47|0.1352
21:59:48|0.13527
21:59:49|0.13527
21:59:51|0.13525
21:59:51|0.135
21:59:52|0.13525
21:59:53|0.13526
21:59:54|0.1349
21:59:56|0.1349
21:59:56|0.1349
21:59:57|0.1349
21:59:59|0.13493
22:00:00|0.13493
22:00:01|0.13493
22:00:01|0.13488
22:00:03|0.13488
22:00:03|0.13515
22:00:05|0.13515
22:00:06|0.13515
22:00:07|0.13515
22:00:08|0.13519
22:00:09|0.13507
22:00:11|0.13507
22:00:12|0.13507
22:00:13|0.13488
22:00:13|0.1349
22:00:15|0.13475
22:00:16|0.13475
22:00:17|0.13475
22:00:17|0.13489
22:00:19|0.13475
22:00:19|0.13475
22:00:20|0.13475
22:00:22|0.13475
22:00:22|0.13475
22:00:24|0.13475
22:00:25|0.13475
22:00:26|0.13475
22:00:27|0.13475
22:00:28|0.1352
22:00:28|0.1352
22:00:30|0.1352
22:00:31|0.1352
22:00:32|0.13514
22:00:33|0.13514
22:00:33|0.13514
22:00:35|0.1349
22:00:35|0.1349
22:00:36|0.1349
22:00:37|0.1349
22:00:40|0.1349
22:00:41|0.1349
22:00:42|0.13475
22:00:43|0.13475
22:00:44|0.13475
22:00:45|0.13475
22:00:46|0.13475
22:00:48|0.13475
22:00:49|0.13498
22:00:50|0.13498
22:00:52|0.13423
22:00:53|0.13423
22:00:54|0.1343
22:00:54|0.1343
22:00:55|0.13471
22:00:57|0.13471
22:00:58|0.13471
22:00:59|0.13486
22:01:01|0.13486
22:01:01|0.13486
22:01:02|0.13486
22:01:04|0.13486
22:01:04|0.13486
22:01:06|0.13486
22:01:07|0.13486
22:01:07|0.13508
22:01:08|0.13508
22:01:09|0.13512
22:01:10|0.13512
22:01:11|0.13512
22:01:12|0.1344
22:01:14|0.1344
22:01:15|0.13474
22:01:16|0.13474
22:01:17|0.13474
22:01:18|0.13474
22:01:18|0.13474
22:01:19|0.13474
22:01:21|0.13474
22:01:21|0.13474
22:01:22|0.13474
22:01:24|0.13474
22:01:24|0.13474
22:01:26|0.13474
22:01:26|0.13474
22:01:27|0.13474
22:01:29|0.13474
22:01:29|0.13474
22:01:30|0.13474
22:01:32|0.13474
22:01:32|0.13474
22:01:34|0.13474
22:01:34|0.13474
22:01:36|0.13474
22:01:37|0.13476
22:01:37|0.13476
22:01:38|0.13476
22:01:40|0.13476
22:01:42|0.13476
22:01:44|0.13476
22:01:45|0.13494
22:01:46|0.13494
22:01:47|0.13494
22:01:48|0.13494
22:01:49|0.13494
22:01:50|0.13494
22:01:51|0.135
22:01:53|0.13496
22:01:54|0.13499
22:01:54|0.13499
22:01:56|0.13499
22:01:57|0.13499
22:01:58|0.13499
22:01:59|0.13499
22:02:00|0.13495
22:02:01|0.13495
22:02:02|0.13495
22:02:03|0.13495
22:02:04|0.13499
22:02:04|0.13499
22:02:06|0.13499
22:02:06|0.13499
22:02:08|0.13499
22:02:08|0.13499
22:02:09|0.13499
22:02:11|0.13499
22:02:12|0.13499
22:02:13|0.13492
22:02:14|0.13492
22:02:16|0.13492
22:02:16|0.13492
22:02:17|0.13492
22:02:18|0.13471
22:02:19|0.13471
22:02:20|0.13471
22:02:21|0.13471
22:02:22|0.13471
22:02:23|0.13468
22:02:25|0.13468
22:02:26|0.13468
22:02:26|0.13468
22:02:28|0.1346
22:02:29|0.1346
22:02:30|0.1346
22:02:31|0.1346
22:02:32|0.1346
22:02:33|0.1346
22:02:33|0.1346
22:02:35|0.13427
22:02:35|0.13427
22:02:36|0.13427
22:02:37|0.13427
22:02:39|0.13427
22:02:40|0.13427
22:02:42|0.13451
22:02:43|0.13451
22:02:44|0.13451
22:02:45|0.13451
22:02:47|0.13429
22:02:47|0.13429
22:02:48|0.13429
22:02:49|0.13445
22:02:51|0.13445
22:02:51|0.13423
22:02:52|0.13423
22:02:53|0.13423
22:02:54|0.13423
22:02:55|0.1342
22:02:56|0.1342
22:02:57|0.13418
22:02:58|0.13418
22:02:59|0.13423
22:03:00|0.13423
22:03:02|0.13415
22:03:03|0.1341
22:03:03|0.1341
22:03:04|0.13407
22:03:05|0.13407
22:03:06|0.13401
22:03:07|0.13401
22:03:08|0.13401
22:03:09|0.134
22:03:10|0.1339
22:03:11|0.1339
22:03:12|0.13394
22:03:13|0.13394
22:03:14|0.13394
22:03:15|0.13394
22:03:16|0.13394
22:03:18|0.13394
22:03:19|0.13394
22:03:19|0.13394
22:03:20|0.13393
22:03:21|0.13393
22:03:22|0.13398
22:03:23|0.13394
22:03:24|0.13394
22:03:25|0.13394
22:03:26|0.13394
22:03:27|0.1339
22:03:28|0.1339
22:03:29|0.1339
22:03:30|0.1339
22:03:31|0.1339
22:03:32|0.1339
22:03:33|0.1339
22:03:34|0.13388
22:03:35|0.13388
22:03:36|0.13388
22:03:37|0.13388
22:03:38|0.13388
22:03:39|0.13388
22:03:41|0.13388
22:03:43|0.13388
22:03:44|0.13388
22:03:44|0.13388
22:03:46|0.13381
22:03:47|0.13381
22:03:48|0.13388
22:03:49|0.13365
22:03:50|0.13365
22:03:52|0.13365
22:03:53|0.13365
22:03:54|0.13365
22:03:55|0.13365
22:03:56|0.13361
22:03:57|0.13355
22:03:58|0.13308
22:03:59|0.13343
22:04:00|0.13343
22:04:02|0.13314
22:04:03|0.13338
22:04:04|0.13314
22:04:04|0.13314
22:04:06|0.13314
22:04:06|0.13307
22:04:08|0.13314
22:04:09|0.13314
22:04:10|0.13314
22:04:10|0.13314
22:04:13|0.13307
22:04:13|0.13313
22:04:14|0.13352
22:04:15|0.13352
22:04:16|0.13352
22:04:17|0.13352
22:04:18|0.13352
22:04:19|0.13352
22:04:20|0.13352
22:04:21|0.13352
22:04:22|0.13352
22:04:23|0.13352
22:04:24|0.13352
22:04:25|0.13352
22:04:26|0.13352
22:04:27|0.13352
22:04:28|0.13352
22:04:29|0.13352
22:04:30|0.13411
22:04:31|0.13411
22:04:32|0.13411
22:04:33|0.13411
22:04:34|0.13411
22:04:35|0.13411
22:04:36|0.13411
22:04:37|0.13411
22:04:38|0.13411
22:04:39|0.13411
22:04:40|0.13411
22:04:41|0.13411
22:04:43|0.13411
22:04:44|0.13411
22:04:45|0.13411
22:04:47|0.13411
22:04:48|0.13411
22:04:49|0.13411
22:04:50|0.13411
22:04:51|0.13411
22:04:52|0.13411
22:04:53|0.13411
22:04:54|0.13411
22:04:55|0.13408
22:04:56|0.13408
22:04:57|0.13408
22:04:58|0.13408
22:04:59|0.13408
22:05:00|0.13408
22:05:01|0.13408
22:05:02|0.13408
22:05:03|0.13408
22:05:04|0.13408
22:05:05|0.13362
22:05:06|0.13403
22:05:07|0.13403
22:05:08|0.13403
22:05:09|0.13403
22:05:10|0.13403
22:05:11|0.13403
22:05:12|0.13403
22:05:13|0.13403
22:05:14|0.13403
22:05:15|0.13407
22:05:16|0.13407
22:05:17|0.13407
22:05:18|0.13407
22:05:19|0.13418
22:05:20|0.13418
22:05:21|0.13418
22:05:22|0.13404
22:05:23|0.13404
22:05:24|0.13404
22:05:25|0.13404
22:05:26|0.13404
22:05:27|0.13404
22:05:28|0.13404
22:05:29|0.13404
22:05:30|0.13404
22:05:31|0.13404
22:05:32|0.13404
22:05:33|0.13404
22:05:34|0.13404
22:05:35|0.13404
22:05:37|0.13404
22:05:37|0.13404
22:05:38|0.13404
22:05:39|0.13404
22:05:40|0.13404
22:05:41|0.13404
22:05:42|0.13404
22:05:44|0.13404
22:05:46|0.13404
22:05:47|0.13404
22:05:48|0.13404
22:05:50|0.13404
22:05:51|0.13404
22:05:53|0.13404
22:05:54|0.13404
22:05:55|0.13404
22:05:56|0.13404
22:05:57|0.13404
22:05:58|0.13404
22:05:59|0.13404
22:06:00|0.13404
22:06:01|0.13404
22:06:02|0.13404
22:06:03|0.13362
22:06:04|0.13362
22:06:05|0.13362
22:06:06|0.13362
22:06:07|0.13362
22:06:08|0.13362
22:06:09|0.13362
22:06:10|0.13362
22:06:11|0.13362
22:06:12|0.13362
22:06:13|0.13362
22:06:14|0.13362
22:06:15|0.13362
22:06:16|0.13362
22:06:17|0.13362
22:06:18|0.13362
22:06:19|0.13362
22:06:20|0.13362
22:06:21|0.13362
22:06:22|0.13362
22:06:23|0.13362
22:06:24|0.13362
22:06:25|0.13362
22:06:26|0.13362
22:06:27|0.1339
22:06:28|0.13392
22:06:29|0.13392
22:06:30|0.13392
22:06:31|0.13422
22:06:32|0.13397
22:06:33|0.13397
22:06:34|0.13397
22:06:35|0.13397
22:06:36|0.13397
22:06:37|0.13397
22:06:38|0.13397
22:06:39|0.13392
22:06:40|0.13392
22:06:41|0.13392
22:06:42|0.13392
22:06:43|0.13392
22:06:44|0.13392
22:06:45|0.13392
22:06:47|0.1341
22:06:48|0.1341
22:06:49|0.1341
22:06:51|0.1341
22:06:52|0.1341
22:06:53|0.1341
22:06:54|0.1341
22:06:55|0.1341
22:06:56|0.1341
22:06:57|0.1341
22:06:59|0.1341
22:06:59|0.1341
22:07:00|0.1341
22:07:01|0.1341
22:07:02|0.1341
22:07:03|0.13411
22:07:04|0.1341
22:07:05|0.1341
22:07:07|0.1341
22:07:07|0.1341
22:07:08|0.1341
22:07:09|0.1341
22:07:10|0.1341
22:07:11|0.1341
22:07:12|0.1341
22:07:13|0.1341
22:07:14|0.1341
22:07:15|0.1341
22:07:16|0.13405
22:07:17|0.13405
22:07:18|0.13405
22:07:19|0.13402
22:07:20|0.13402
22:07:21|0.13402
22:07:22|0.13402
22:07:23|0.13402
22:07:24|0.13402
22:07:25|0.13392
22:07:26|0.13419
22:07:27|0.1342
22:07:28|0.1342
22:07:30|0.1342
22:07:30|0.1342
22:07:31|0.13406
22:07:32|0.13406
22:07:33|0.13406
22:07:34|0.13406
22:07:35|0.13406
22:07:36|0.13406
22:07:37|0.13406
22:07:38|0.13406
22:07:39|0.13406
22:07:40|0.13406
22:07:41|0.13406
22:07:42|0.13406
22:07:43|0.13406
22:07:44|0.13406
22:07:46|0.13406
22:07:47|0.13406
22:07:49|0.13406
22:07:50|0.13406
22:07:51|0.13406
22:07:52|0.13406
22:07:53|0.13397
22:07:53|0.13397
22:07:55|0.13397
22:07:56|0.13397
22:07:57|0.13397
22:07:58|0.13397
22:07:59|0.13397
22:08:00|0.13397
22:08:01|0.13397
22:08:01|0.13397
22:08:03|0.13397
22:08:04|0.13403
22:08:05|0.13403
22:08:06|0.13403
22:08:06|0.13403
22:08:08|0.13403
22:08:08|0.13403
22:08:10|0.13403
22:08:12|0.13403
22:08:12|0.13403
22:08:14|0.13403
22:08:14|0.13392
22:08:16|0.13392
22:08:16|0.13392
22:08:17|0.13392
22:08:18|0.13392
22:08:19|0.13373
22:08:21|0.13373
22:08:22|0.13373
22:08:22|0.13373
22:08:24|0.13373
22:08:24|0.13373
22:08:26|0.13373
22:08:26|0.13373
22:08:27|0.13373
22:08:28|0.13373
22:08:30|0.13373
22:08:30|0.13373
22:08:31|0.13373
22:08:32|0.13373
22:08:33|0.13373
22:08:34|0.13373
22:08:35|0.13373
22:08:36|0.13373
22:08:37|0.13373
22:08:38|0.13373
22:08:39|0.13373
22:08:41|0.13373
22:08:41|0.13373
22:08:42|0.13373
22:08:43|0.13373
22:08:44|0.13373
22:08:45|0.13373
22:08:47|0.13373
22:08:48|0.13373
22:08:49|0.13373
22:08:50|0.1337
22:08:52|0.1337
22:08:52|0.1337
22:08:54|0.1337
22:08:55|0.1337
22:08:56|0.1337
22:08:57|0.1337
22:08:58|0.1337
22:08:59|0.1337
22:09:00|0.1337
22:09:01|0.1337
22:09:02|0.1337
22:09:04|0.1337
22:09:04|0.1337
22:09:05|0.1337
22:09:06|0.1337
22:09:07|0.1337
22:09:08|0.1337
22:09:09|0.1337
22:09:10|0.1337
22:09:11|0.1337
22:09:12|0.1337
22:09:13|0.1337
22:09:14|0.13355
22:09:15|0.13357
22:09:16|0.13357
22:09:17|0.13358
22:09:18|0.13358
22:09:19|0.13358
22:09:20|0.13358
22:09:22|0.13358
22:09:22|0.13358
22:09:23|0.13358
22:09:24|0.13358
22:09:25|0.13358
22:09:26|0.13358
22:09:27|0.13358
22:09:28|0.13358
22:09:29|0.13357
22:09:30|0.13358
22:09:31|0.13358
22:09:32|0.13358
22:09:33|0.13358
22:09:34|0.13358
22:09:35|0.13358
22:09:36|0.13358
22:09:37|0.13358
22:09:38|0.13358
22:09:39|0.13358
22:09:40|0.13358
22:09:41|0.13358
22:09:42|0.13358
22:09:43|0.13361
22:09:44|0.13361
22:09:45|0.13361
22:09:46|0.13361
22:09:48|0.13361
22:09:49|0.13361
22:09:50|0.13361
22:09:51|0.13361
22:09:53|0.13361
22:09:54|0.13361
22:09:55|0.13361
22:09:57|0.13361
22:09:58|0.13361
22:09:59|0.13361
22:09:59|0.13361
22:10:00|0.13361
22:10:02|0.13361
22:10:03|0.13361
22:10:03|0.13361
22:10:05|0.13361
22:10:06|0.13358
22:10:07|0.13358
22:10:08|0.13358
22:10:09|0.13358
22:10:10|0.13358
22:10:11|0.13358
22:10:12|0.13364
22:10:13|0.13364
22:10:14|0.13364
22:10:15|0.13364
22:10:16|0.13364
22:10:17|0.13364
22:10:18|0.13364
22:10:19|0.13364
22:10:20|0.13358
22:10:21|0.13358
22:10:22|0.1335
22:10:23|0.1335
22:10:24|0.1335
22:10:25|0.1335
22:10:26|0.1335
22:10:27|0.1335
22:10:28|0.1335
22:10:29|0.1335
22:10:30|0.1335
22:10:31|0.1335
22:10:32|0.1335
22:10:33|0.1335
22:10:34|0.13371
22:10:35|0.13371
22:10:37|0.13371
22:10:37|0.13371
22:10:39|0.13371
22:10:39|0.13371
22:10:40|0.13371
22:10:41|0.13371
22:10:43|0.13371
22:10:44|0.13371
22:10:45|0.13371
22:10:46|0.13371
22:10:47|0.13371
22:10:48|0.13371
22:10:50|0.1337
22:10:50|0.1337
22:10:52|0.1337
22:10:53|0.1337
22:10:54|0.1337
22:10:55|0.13359
22:10:56|0.13359
22:10:58|0.13359
22:10:58|0.13359
22:11:00|0.13359
22:11:01|0.13359
22:11:02|0.13359
22:11:03|0.13359
22:11:04|0.13359
22:11:05|0.13359
22:11:06|0.1335
22:11:07|0.1335
22:11:08|0.1335
22:11:09|0.1335
22:11:10|0.1335
22:11:12|0.1335
22:11:13|0.1335
22:11:14|0.1335
22:11:15|0.1335
22:11:16|0.1335
22:11:16|0.1335
22:11:18|0.1335
22:11:19|0.1335
22:11:20|0.1335
22:11:21|0.1335
22:11:22|0.1335
22:11:23|0.1335
22:11:23|0.1335
22:11:25|0.1335
22:11:26|0.1335
22:11:27|0.1335
22:11:28|0.1335
22:11:29|0.1335
22:11:30|0.1335
22:11:31|0.13345
22:11:32|0.13345
22:11:33|0.1335
22:11:35|0.1335
22:11:35|0.13357
22:11:36|0.13357
22:11:37|0.13357
22:11:38|0.13357
22:11:40|0.1335
22:11:41|0.1335
22:11:42|0.1335
22:11:42|0.1335
22:11:44|0.1335
22:11:45|0.1335
22:11:45|0.13357
22:11:47|0.13357
22:11:48|0.13347
22:11:49|0.13345
22:11:51|0.13345
22:11:52|0.13345
22:11:54|0.13345
22:11:55|0.13345
22:11:56|0.13345
22:11:57|0.13345
22:11:58|0.13345
22:11:59|0.13345
22:12:00|0.13345
22:12:01|0.13345
22:12:02|0.13345
22:12:03|0.13307
22:12:04|0.13307
22:12:05|0.13307
22:12:06|0.13307
22:12:07|0.13307
22:12:08|0.13307
22:12:09|0.13307
22:12:10|0.13307
22:12:12|0.13307
22:12:13|0.13307
22:12:14|0.13307
22:12:14|0.13307
22:12:16|0.13307
22:12:17|0.13347
22:12:18|0.13347
22:12:18|0.13347
22:12:20|0.13347
22:12:20|0.13347
22:12:22|0.1335
22:12:23|0.1335
22:12:24|0.13328
22:12:25|0.13328
22:12:26|0.13328
22:12:27|0.13328
22:12:28|0.13328
22:12:29|0.13328
22:12:30|0.13328
22:12:31|0.13315
22:12:32|0.13315
22:12:33|0.13315
22:12:34|0.13315
22:12:35|0.13315
22:12:36|0.13315
22:12:37|0.13315
22:12:38|0.13315
22:12:39|0.13315
22:12:40|0.13315
22:12:41|0.13315
22:12:42|0.13315
22:12:43|0.13315
22:12:44|0.13315
22:12:45|0.13315
22:12:46|0.13315
22:12:48|0.13315
22:12:49|0.13304
22:12:50|0.13307
22:12:52|0.13365
22:12:53|0.13365
22:12:55|0.13365
22:12:57|0.13365
22:12:57|0.13365
22:12:59|0.13365
22:13:00|0.13365
22:13:01|0.13365
22:13:02|0.13365
22:13:03|0.13333
22:13:04|0.13333
22:13:05|0.13324
22:13:06|0.13324
22:13:06|0.13323
22:13:08|0.13323
22:13:09|0.13323
22:13:10|0.13323
22:13:11|0.13323
22:13:12|0.13323
22:13:12|0.13323
22:13:14|0.13323
22:13:15|0.13323
22:13:15|0.13323
22:13:17|0.13323
22:13:18|0.13323
22:13:19|0.13323
22:13:20|0.13323
22:13:21|0.13323
22:13:22|0.13323
22:13:23|0.13323
22:13:24|0.13323
22:13:25|0.13323
22:13:26|0.13323
22:13:27|0.13323
22:13:28|0.13323
22:13:29|0.13323
22:13:30|0.13323
22:13:31|0.13323
22:13:32|0.13323
22:13:33|0.13373
22:13:34|0.13373
22:13:35|0.13373
22:13:36|0.13373
22:13:37|0.13373
22:13:38|0.13373
22:13:39|0.13373
22:13:40|0.13373
22:13:41|0.13373
22:13:42|0.13373
22:13:43|0.13373
22:13:44|0.13373
22:13:45|0.13373
22:13:46|0.13373
22:13:47|0.13373
22:13:48|0.13373
22:13:49|0.13374
22:13:50|0.13374
22:13:51|0.13374
22:13:53|0.1333
22:13:55|0.1333
22:13:57|0.13396
22:13:58|0.13396
22:14:00|0.13396
22:14:01|0.13396
22:14:02|0.13396
22:14:03|0.13396
22:14:04|0.13396
22:14:05|0.13396
22:14:05|0.13396
22:14:06|0.13396
22:14:08|0.1339
22:14:09|0.1339
22:14:10|0.1339
22:14:11|0.13393
22:14:13|0.13393
22:14:13|0.13393
22:14:15|0.13393
22:14:15|0.13363
22:14:17|0.13361
22:14:17|0.13361
22:14:19|0.13332
22:14:20|0.13332
22:14:20|0.13355
22:14:22|0.13355
22:14:23|0.13355
22:14:24|0.13355
22:14:24|0.13355
22:14:26|0.13355
22:14:26|0.13355
22:14:28|0.13355
22:14:29|0.13355
22:14:30|0.13355
22:14:30|0.13355
22:14:32|0.13355
22:14:33|0.13355
22:14:34|0.13355
22:14:35|0.13355
22:14:36|0.13355
22:14:37|0.13355
22:14:38|0.13355
22:14:39|0.13355
22:14:40|0.13355
22:14:41|0.13355
22:14:42|0.13355
22:14:43|0.13355
22:14:44|0.13355
22:14:45|0.13355
22:14:46|0.13355
22:14:47|0.13355
22:14:48|0.13342
22:14:49|0.13342
22:14:50|0.13342
22:14:51|0.13342
22:14:52|0.13332
22:14:59|0.13332
22:14:59|0.13332
22:15:02|0.13354
22:15:02|0.13354
22:15:03|0.13354
22:15:04|0.13354
22:15:05|0.13354
22:15:06|0.13354
22:15:07|0.13354
22:15:08|0.13354
22:15:10|0.13354
22:15:11|0.13354
22:15:13|0.13354
22:15:14|0.13354
22:15:15|0.13333
22:15:16|0.13333
22:15:17|0.13332
22:15:18|0.13332
22:15:19|0.13328
22:15:20|0.13328
22:15:20|0.13328
22:15:21|0.13311
22:15:22|0.13311
22:15:24|0.13311
22:15:25|0.13332
22:15:26|0.13332
22:15:27|0.13291
22:15:28|0.13291
22:15:29|0.13291
22:15:30|0.13291
22:15:30|0.13291
22:15:31|0.13291
22:15:32|0.13291
22:15:33|0.13291
22:15:35|0.13297
22:15:36|0.13297
22:15:37|0.13297
22:15:38|0.13297
22:15:39|0.13297
22:15:40|0.1332
22:15:40|0.1332
22:15:42|0.1332
22:15:43|0.1332
22:15:45|0.13298
22:15:45|0.13298
22:15:46|0.13298
22:15:48|0.13298
22:15:49|0.13314
22:15:49|0.13297
22:15:51|0.13297
22:15:52|0.13297
22:15:52|0.13297
22:15:54|0.13297
22:15:56|0.13294
22:15:57|0.13294
22:15:58|0.13294
22:15:59|0.13294
22:16:01|0.13294
22:16:01|0.13301
22:16:02|0.13301
22:16:03|0.13301
22:16:05|0.13301
22:16:06|0.13301
22:16:07|0.13301
22:16:07|0.13301
22:16:09|0.13285
22:16:10|0.13283
22:16:11|0.13283
22:16:11|0.13294
22:16:12|0.13252
22:16:13|0.13252
22:16:15|0.13286
22:16:15|0.13265
22:16:16|0.13265
22:16:18|0.13265
22:16:18|0.13265
22:16:19|0.13282
22:16:20|0.13282
22:16:21|0.13271
22:16:22|0.13271
22:16:23|0.13271
22:16:25|0.13271
22:16:25|0.13271
22:16:26|0.13282
22:16:27|0.13282
22:16:28|0.13282
22:16:30|0.13282
22:16:31|0.13273
22:16:32|0.13273
22:16:32|0.13273
22:16:33|0.13273
22:16:34|0.13273
22:16:35|0.13293
22:16:37|0.13293
22:16:37|0.1327
22:16:38|0.1327
22:16:39|0.1327
22:16:40|0.1327
22:16:41|0.1327
22:16:42|0.1327
22:16:43|0.1327
22:16:45|0.1327
22:16:46|0.1327
22:16:46|0.1327
22:16:47|0.1327
22:16:48|0.1327
22:16:49|0.13292
22:16:50|0.13292
22:16:51|0.13292
22:16:52|0.13292
22:16:54|0.13292
22:16:56|0.13292
22:16:57|0.13292
22:16:58|0.13292
22:16:59|0.13292
22:17:00|0.13292
22:17:01|0.13292
22:17:02|0.13292
22:17:03|0.13292
22:17:04|0.13292
22:17:05|0.13309
22:17:07|0.13309
22:17:07|0.13347
22:17:09|0.13347
22:17:09|0.13347
22:17:10|0.13346
22:17:11|0.13346
22:17:13|0.13346
22:17:14|0.13346
22:17:16|0.1331
22:17:16|0.1331
22:17:17|0.1331
22:17:18|0.1331
22:17:19|0.13296
22:17:20|0.13303
22:17:21|0.13303
22:17:22|0.13303
22:17:24|0.13303
22:17:24|0.13284
22:17:25|0.13284
22:17:26|0.13284
22:17:27|0.13284
22:17:29|0.13284
22:17:29|0.13274
22:17:30|0.13274
22:17:31|0.13274
22:17:32|0.13307
22:17:34|0.13307
22:17:34|0.13307
22:17:35|0.13307
22:17:36|0.13307
22:17:37|0.13307
22:17:38|0.13281
22:17:39|0.13281
22:17:40|0.13281
22:17:41|0.13281
22:17:42|0.13281
22:17:43|0.13281
22:17:44|0.13281
22:17:45|0.13281
22:17:46|0.13281
22:17:47|0.13281
22:17:48|0.13281
22:17:49|0.13285
22:17:51|0.13285
22:17:51|0.13285
22:17:52|0.1331
22:17:53|0.13288
22:17:54|0.13288
22:17:56|0.1331
22:17:57|0.1331
22:17:59|0.1331
22:18:00|0.1331
22:18:02|0.1331
22:18:02|0.1331
22:18:03|0.13306
22:18:04|0.13306
22:18:05|0.13306
22:18:06|0.13292
22:18:07|0.13292
22:18:09|0.13292
22:18:10|0.13292
22:18:10|0.13292
22:18:12|0.13292
22:18:12|0.13292
22:18:13|0.13292
22:18:15|0.13292
22:18:16|0.13292
22:18:16|0.13292
22:18:17|0.13292
22:18:19|0.13292
22:18:20|0.13311
22:18:21|0.13311
22:18:22|0.13307
22:18:23|0.13307
22:18:24|0.13306
22:18:25|0.13293
22:18:26|0.13357
22:18:27|0.13357
22:18:28|0.13357
22:18:29|0.13357
22:18:30|0.13357
22:18:31|0.13299
22:18:32|0.13299
22:18:33|0.13299
22:18:34|0.13299
22:18:35|0.13299
22:18:36|0.13299
22:18:37|0.13299
22:18:38|0.13299
22:18:39|0.13299
22:18:41|0.13299
22:18:42|0.13299
22:18:43|0.13299
22:18:44|0.13299
22:18:45|0.13299
22:18:45|0.13299
22:18:46|0.13299
22:18:48|0.13299
22:18:49|0.13299
22:18:49|0.13305
22:18:50|0.13318
22:18:51|0.13318
22:18:52|0.13318
22:18:53|0.13318
22:18:55|0.13318
22:18:55|0.13318
22:18:57|0.13318
22:18:59|0.13318
22:19:00|0.13318
22:19:01|0.13318
22:19:03|0.13346
22:19:03|0.13346
22:19:04|0.13346
22:19:05|0.13346
22:19:06|0.13346
22:19:08|0.13304
22:19:10|0.13342
22:19:11|0.13342
22:19:12|0.13342
22:19:13|0.13342
22:19:14|0.13342
22:19:15|0.13353
22:19:16|0.13353
22:19:17|0.13353
22:19:18|0.13353
22:19:19|0.13353
22:19:20|0.13353
22:19:21|0.13353
22:19:22|0.13353
22:19:23|0.13353
22:19:24|0.13353
22:19:25|0.13353
22:19:26|0.13353
22:19:27|0.13353
22:19:28|0.13319
22:19:29|0.13319
22:19:30|0.13319
22:19:31|0.13319
22:19:32|0.13319
22:19:33|0.13319
22:19:34|0.13319
22:19:35|0.13319
22:19:36|0.13319
22:19:37|0.13319
22:19:38|0.13319
22:19:39|0.13319
22:19:40|0.13319
22:19:41|0.13341
22:19:42|0.13341
22:19:43|0.13341
22:19:44|0.13341
22:19:45|0.13341
22:19:46|0.13341
22:19:47|0.1331
22:19:48|0.1331
22:19:49|0.1331
22:19:50|0.1331
22:19:51|0.13284
22:19:52|0.13284
22:19:53|0.13284
22:19:54|0.13284
22:19:55|0.13284
22:19:56|0.13284
22:19:57|0.13284
22:19:59|0.13284
22:20:00|0.13284
22:20:01|0.13284
22:20:02|0.13284
22:20:03|0.13284
22:20:05|0.13284
22:20:06|0.13284
22:20:07|0.13284
22:20:07|0.13284
22:20:09|0.13284
22:20:10|0.13284
22:20:10|0.13284
22:20:12|0.13284
22:20:13|0.13284
22:20:14|0.13283
22:20:14|0.13283
22:20:16|0.13283
22:20:16|0.13283
22:20:18|0.13283
22:20:19|0.13283
22:20:19|0.13283
22:20:20|0.13283
22:20:21|0.13283
22:20:23|0.13283
22:20:23|0.13283
22:20:25|0.13283
22:20:26|0.13283
22:20:26|0.1328
22:20:28|0.13283
22:20:28|0.13288
22:20:29|0.13288
22:20:31|0.13283
22:20:32|0.13283
22:20:33|0.13283
22:20:34|0.13283
22:20:35|0.13283
22:20:36|0.13299
22:20:36|0.13299
22:20:37|0.13299
22:20:39|0.13299
22:20:39|0.13299
22:20:40|0.13299
22:20:41|0.13299
22:20:43|0.13299
22:20:43|0.13299
22:20:44|0.13299
22:20:46|0.13299
22:20:46|0.13299
22:20:47|0.13299
22:20:49|0.13299
22:20:50|0.13299
22:20:50|0.13299
22:20:51|0.13299
22:20:52|0.13299
22:20:54|0.13299
22:20:55|0.13299
22:20:56|0.13299
22:20:57|0.13299
22:20:58|0.13299
22:20:59|0.13299
22:21:00|0.13299
22:21:02|0.13299
22:21:02|0.13299
22:21:04|0.13299
22:21:06|0.13299
22:21:06|0.13299
22:21:07|0.13299
22:21:08|0.13299
22:21:09|0.13299
22:21:10|0.13299
22:21:11|0.13299
22:21:13|0.13299
22:21:13|0.13299
22:21:15|0.13299
22:21:15|0.13299
22:21:17|0.13283
22:21:17|0.13283
22:21:18|0.13283
22:21:19|0.13283
22:21:20|0.13283
22:21:21|0.13283
22:21:22|0.13283
22:21:23|0.13283
22:21:24|0.13283
22:21:25|0.13283
22:21:26|0.13283
22:21:28|0.13283
22:21:28|0.13283
22:21:29|0.13283
22:21:30|0.13283
22:21:31|0.13283
22:21:33|0.13283
22:21:33|0.13283
22:21:34|0.13283
22:21:35|0.13283
22:21:36|0.13283
22:21:38|0.13283
22:21:38|0.13283
22:21:39|0.1328
22:21:40|0.1328
22:21:41|0.1328
22:21:42|0.1328
22:21:43|0.1328
22:21:44|0.1328
22:21:45|0.1328
22:21:46|0.1328
22:21:47|0.1328
22:21:48|0.1328
22:21:49|0.1328
22:21:50|0.1328
22:21:51|0.1328
22:21:52|0.1328
22:21:53|0.1328
22:21:54|0.1328
22:21:55|0.1328
22:21:56|0.1328
22:21:57|0.1328
22:21:58|0.1328
22:21:59|0.1328
22:22:01|0.1328
22:22:03|0.1328
22:22:04|0.1328
22:22:05|0.1328
22:22:06|0.1328
22:22:07|0.1328
22:22:08|0.13277
22:22:09|0.13277
22:22:09|0.13277
22:22:12|0.1328
22:22:12|0.1328
22:22:14|0.1328
22:22:15|0.1328
22:22:16|0.13274
22:22:17|0.13274
22:22:18|0.13274
22:22:18|0.13274
22:22:20|0.13274
22:22:21|0.1328
22:22:22|0.1328
22:22:23|0.13298
22:22:24|0.13298
22:22:25|0.13298
22:22:26|0.13298
22:22:27|0.13298
22:22:28|0.13298
22:22:29|0.13298
22:22:29|0.13298
22:22:31|0.13298
22:22:32|0.13298
22:22:33|0.13298
22:22:34|0.13298
22:22:35|0.13298
22:22:36|0.13298
22:22:37|0.13298
22:22:39|0.13298
22:22:39|0.13298
22:22:40|0.13298
22:22:41|0.13298
22:22:42|0.13298
22:22:43|0.13298
22:22:44|0.13298
22:22:45|0.13298
22:22:46|0.13298
22:22:47|0.13298
22:22:48|0.13298
22:22:49|0.13281
22:22:50|0.13281
22:22:51|0.13281
22:22:52|0.13281
22:22:53|0.13281
22:22:54|0.13281
22:22:55|0.13281
22:22:56|0.13281
22:22:57|0.13281
22:22:58|0.13281
22:22:59|0.13281
22:23:00|0.13281
22:23:02|0.13281
22:23:04|0.13281
22:23:04|0.13281
22:23:06|0.13281
22:23:07|0.13281
22:23:08|0.13281
22:23:09|0.13281
22:23:10|0.13281
22:23:11|0.13281
22:23:12|0.13281
22:23:13|0.13281
22:23:14|0.13286
22:23:15|0.13286
22:23:16|0.13286
22:23:17|0.13286
22:23:18|0.13286
22:23:19|0.13286
22:23:20|0.13286
22:23:21|0.13286
22:23:22|0.13286
22:23:23|0.13286
22:23:24|0.13291
22:23:25|0.13291
22:23:26|0.13291
22:23:27|0.13291
22:23:28|0.13288
22:23:29|0.13288
22:23:30|0.13288
22:23:31|0.13288
22:23:32|0.13288
22:23:33|0.13288
22:23:34|0.13288
22:23:35|0.13287
22:23:36|0.13287
22:23:37|0.13287
22:23:38|0.13291
22:23:39|0.13291
22:23:40|0.13291
22:23:41|0.13291
22:23:42|0.13291
22:23:43|0.13291
22:23:44|0.13291
22:23:45|0.13291
22:23:46|0.133
22:23:47|0.133
22:23:48|0.133
22:23:49|0.13329
22:23:50|0.13329
22:23:51|0.13329
22:23:52|0.13329
22:23:53|0.13329
22:23:54|0.13329
22:23:55|0.13329
22:23:56|0.13329
22:23:57|0.13329
22:23:59|0.13329
22:24:00|0.13329
22:24:00|0.13329
22:24:02|0.13329
22:24:04|0.13329
22:24:05|0.13329
22:24:06|0.13329
22:24:07|0.13329
22:24:08|0.13329
22:24:09|0.13329
22:24:10|0.13329
22:24:10|0.13329
22:24:12|0.13329
22:24:13|0.13329
22:24:14|0.13329
22:24:15|0.13349
22:24:16|0.13349
22:24:17|0.13349
22:24:18|0.13329
22:24:19|0.13329
22:24:20|0.13329
22:24:21|0.13329
22:24:22|0.13329
22:24:24|0.13329
22:24:25|0.13329
22:24:26|0.13329
22:24:26|0.13329
22:24:27|0.13329
22:24:29|0.13329
22:24:29|0.13329
22:24:31|0.13329
22:24:32|0.13329
22:24:32|0.13329
22:24:34|0.13329
22:24:35|0.13329
22:24:35|0.13329
22:24:37|0.13329
22:24:37|0.13329
22:24:38|0.13329
22:24:39|0.13327
22:24:40|0.13327
22:24:41|0.13327
22:24:43|0.13327
22:24:43|0.13316
22:24:45|0.13316
22:24:46|0.13325
22:24:47|0.13325
22:24:48|0.13325
22:24:48|0.13325
22:24:50|0.13325
22:24:50|0.13325
22:24:51|0.13325
22:24:53|0.13325
22:24:54|0.13325
22:24:55|0.13325
22:24:55|0.13325
22:24:57|0.13325
22:24:57|0.13325
22:24:59|0.13325
22:25:00|0.13302
22:25:01|0.13302
22:25:02|0.13302
22:25:04|0.13302
22:25:05|0.1329
22:25:07|0.1329
22:25:08|0.13315
22:25:09|0.13315
22:25:10|0.13315
22:25:11|0.13315
22:25:12|0.13315
22:25:13|0.13315
22:25:14|0.13315
22:25:15|0.13315
22:25:16|0.13315
22:25:17|0.13315
22:25:18|0.13315
22:25:20|0.13315
22:25:21|0.13315
22:25:21|0.13315
22:25:22|0.13315
22:25:23|0.13315
22:25:24|0.13315
22:25:26|0.13315
22:25:26|0.13315
22:25:27|0.13315
22:25:29|0.13315
22:25:29|0.13315
22:25:30|0.13315
22:25:32|0.13315
22:25:33|0.13315
22:25:33|0.13315
22:25:35|0.1331
22:25:36|0.1331
22:25:37|0.13315
22:25:38|0.13315
22:25:39|0.13315
22:25:40|0.13315
22:25:41|0.13315
22:25:42|0.13315
22:25:43|0.13315
22:25:44|0.13315
22:25:45|0.13315
22:25:46|0.13315
22:25:47|0.13315
22:25:48|0.13315
22:25:49|0.13315
22:25:50|0.13315
22:25:51|0.13315
22:25:52|0.13315
22:25:53|0.13315
22:25:54|0.13315
22:25:55|0.13315
22:25:56|0.13315
22:25:57|0.13315
22:25:58|0.13315
22:25:59|0.13315
22:26:00|0.13315
22:26:01|0.13315
22:26:02|0.13315
22:26:03|0.13315
22:26:05|0.13315
22:26:06|0.13315
22:26:08|0.13315
22:26:08|0.13315
22:26:10|0.13315
22:26:10|0.13322
22:26:12|0.13322
22:26:13|0.13322
22:26:13|0.13322
22:26:15|0.13322
22:26:16|0.13322
22:26:17|0.13322
22:26:18|0.13322
22:26:19|0.13322
22:26:20|0.13322
22:26:21|0.13322
22:26:22|0.13322
22:26:23|0.13314
22:26:24|0.13314
22:26:25|0.13314
22:26:26|0.13314
22:26:27|0.13314
22:26:28|0.13314
22:26:29|0.13314
22:26:30|0.13314
22:26:31|0.13314
22:26:32|0.13321
22:26:33|0.13321
22:26:34|0.13321
22:26:35|0.13321
22:26:36|0.13321
22:26:37|0.13321
22:26:38|0.13321
22:26:39|0.13321
22:26:40|0.13321
22:26:41|0.13321
22:26:42|0.13321
22:26:43|0.13321
22:26:44|0.13321
22:26:45|0.13321
22:26:46|0.13321
22:26:47|0.13321
22:26:48|0.13321
22:26:49|0.13321
22:26:50|0.13321
22:26:51|0.13321
22:26:52|0.13321
22:26:53|0.13321
22:26:54|0.13321
22:26:55|0.13321
22:26:56|0.13321
22:26:57|0.13321
22:26:58|0.13321
22:26:59|0.13321
22:27:00|0.13321
22:27:01|0.13321
22:27:02|0.13321
22:27:03|0.13321
22:27:04|0.13293
22:27:06|0.13293
22:27:08|0.13293
22:27:09|0.13279
22:27:09|0.13279
22:27:11|0.13279
22:27:12|0.13279
22:27:13|0.13279
22:27:14|0.13279
22:27:15|0.13279
22:27:16|0.13279
22:27:17|0.13279
22:27:18|0.13279
22:27:19|0.13279
22:27:20|0.13279
22:27:21|0.13279
22:27:22|0.13279
22:27:23|0.13279
22:27:24|0.13246
22:27:25|0.13246
22:27:26|0.13246
22:27:27|0.13246
22:27:28|0.13246
22:27:29|0.13246
22:27:30|0.13246
22:27:31|0.13246
22:27:32|0.1325
22:27:33|0.1325
22:27:34|0.1325
22:27:35|0.1325
22:27:36|0.1325
22:27:37|0.13224
22:27:39|0.13234
22:27:39|0.13234
22:27:40|0.13232
22:27:41|0.13237
22:27:42|0.13237
22:27:43|0.132
22:27:44|0.13233
22:27:45|0.13233
22:27:46|0.13229
22:27:47|0.13229
22:27:48|0.13192
22:27:49|0.13226
22:27:50|0.13226
22:27:51|0.13194
22:27:52|0.1319
22:27:53|0.1319
22:27:54|0.13211
22:27:55|0.1321
22:27:56|0.1321
22:27:57|0.1321
22:27:58|0.1321
22:27:59|0.1321
22:28:01|0.1321
22:28:02|0.1321
22:28:03|0.1321
22:28:03|0.1321
22:28:04|0.1321
22:28:07|0.1321
22:28:08|0.1321
22:28:09|0.1321
22:28:09|0.1321
22:28:11|0.13209
22:28:11|0.13209
22:28:13|0.13209
22:28:14|0.1321
22:28:15|0.1321
22:28:15|0.13212
22:28:17|0.13212
22:28:18|0.13212
22:28:20|0.13212
22:28:20|0.13212
22:28:21|0.13212
22:28:22|0.13212
22:28:23|0.13212
22:28:25|0.13212
22:28:26|0.13212
22:28:27|0.13212
22:28:28|0.13191
22:28:29|0.13191
22:28:30|0.13206
22:28:32|0.13206
22:28:33|0.13206
22:28:34|0.13206
22:28:35|0.13206
22:28:36|0.13206
22:28:37|0.13209
22:28:38|0.13209
22:28:39|0.13209
22:28:40|0.13209
22:28:41|0.13209
22:28:42|0.13209
22:28:43|0.13209
22:28:44|0.13209
22:28:45|0.13209
22:28:46|0.13209
22:28:47|0.13209
22:28:48|0.13209
22:28:49|0.13209
22:28:50|0.13209
22:28:51|0.13209
22:28:52|0.13209
22:28:53|0.13209
22:28:54|0.13209
22:28:55|0.13209
22:28:56|0.13209
22:28:57|0.13209
22:28:58|0.13209
22:28:59|0.13209
22:29:01|0.13209
22:29:02|0.13194
22:29:03|0.13194
22:29:04|0.13194
22:29:05|0.13194
22:29:06|0.1319
22:29:08|0.13186
22:29:09|0.13193
22:29:10|0.13193
22:29:12|0.13193
22:29:12|0.13171
22:29:13|0.13171
22:29:14|0.13171
22:29:16|0.13188
22:29:17|0.13188
22:29:18|0.13188
22:29:19|0.13188
22:29:19|0.13188
22:29:21|0.132
22:29:21|0.132
22:29:23|0.132
22:29:23|0.132
22:29:25|0.132
22:29:26|0.132
22:29:27|0.13171
22:29:28|0.13197
22:29:29|0.13197
22:29:30|0.13197
22:29:31|0.13197
22:29:32|0.13197
22:29:33|0.13197
22:29:34|0.13197
22:29:34|0.13173
22:29:36|0.13173
22:29:37|0.13173
22:29:38|0.13173
22:29:39|0.13173
22:29:40|0.13173
22:29:41|0.13173
22:29:42|0.13174
22:29:43|0.13174
22:29:44|0.13174
22:29:45|0.13174
22:29:46|0.13174
22:29:47|0.13174
22:29:48|0.13174
22:29:49|0.13174
22:29:50|0.13174
22:29:51|0.13174
22:29:52|0.13174
22:29:53|0.13161
22:29:53|0.13149
22:29:55|0.13174
22:29:55|0.13174
22:29:57|0.13174
22:29:58|0.13174
22:29:58|0.13174
22:30:00|0.1317
22:30:01|0.1317
22:30:02|0.1317
22:30:03|0.1317
22:30:04|0.1317
22:30:05|0.1317
22:30:07|0.13174
22:30:08|0.13138
22:30:09|0.13172
22:30:11|0.13168
22:30:13|0.13166
22:30:14|0.13166
22:30:14|0.13166
22:30:15|0.13145
22:30:17|0.13145
22:30:18|0.13145
22:30:19|0.13145
22:30:20|0.13145
22:30:20|0.13161
22:30:22|0.13161
22:30:23|0.13142
22:30:24|0.13145
22:30:25|0.13162
22:30:26|0.13145
22:30:27|0.13145
22:30:27|0.13145
22:30:29|0.13145
22:30:30|0.13145
22:30:30|0.13145
22:30:32|0.13145
22:30:33|0.13145
22:30:34|0.13145
22:30:35|0.13159
22:30:36|0.13159
22:30:37|0.13142
22:30:37|0.13142
22:30:39|0.13142
22:30:40|0.13145
22:30:41|0.13145
22:30:41|0.13145
22:30:43|0.13145
22:30:44|0.13145
22:30:44|0.1316
22:30:46|0.13174
22:30:47|0.13174
22:30:48|0.13174
22:30:49|0.13174
22:30:49|0.13174
22:30:51|0.13174
22:30:52|0.13174
22:30:53|0.13174
22:30:54|0.13174
22:30:55|0.13174
22:30:56|0.13174
22:30:57|0.13174
22:30:58|0.13174
22:30:59|0.13154
22:31:00|0.13154
22:31:01|0.13154
22:31:02|0.13154
22:31:03|0.13154
22:31:04|0.13154
22:31:05|0.13154
22:31:06|0.13154
22:31:07|0.13154
22:31:08|0.13154
22:31:10|0.13154
22:31:10|0.13154
22:31:11|0.13154
22:31:13|0.1317
22:31:13|0.1317
22:31:15|0.1317
22:31:16|0.1317
22:31:17|0.1317
22:31:18|0.1317
22:31:19|0.1317
22:31:20|0.1317
22:31:21|0.1317
22:31:22|0.1317
22:31:23|0.1317
22:31:24|0.1317
22:31:25|0.1317
22:31:26|0.1317
22:31:27|0.1317
22:31:28|0.1317
22:31:29|0.1317
22:31:30|0.1317
22:31:31|0.1317
22:31:32|0.1317
22:31:33|0.1317
22:31:34|0.1317
22:31:35|0.1316
22:31:36|0.1316
22:31:37|0.1316
22:31:38|0.1316
22:31:39|0.1316
22:31:40|0.1316
22:31:41|0.1316
22:31:42|0.1316
22:31:43|0.1316
22:31:44|0.1316
22:31:45|0.1316
22:31:46|0.1316
22:31:47|0.1316
22:31:48|0.1316
22:31:49|0.1316
22:31:50|0.1316
22:31:51|0.1316
22:31:52|0.1316
22:31:53|0.1316
22:31:54|0.1316
22:31:55|0.1316
22:31:56|0.1316
22:31:57|0.1316
22:31:58|0.1316
22:31:59|0.1316
22:32:01|0.1316
22:32:01|0.1316
22:32:02|0.1316
22:32:03|0.1316
22:32:04|0.1316
22:32:05|0.1316
22:32:07|0.1316
22:32:07|0.13162
22:32:08|0.13162
22:32:10|0.1319
22:32:12|0.1319
22:32:13|0.1319
22:32:15|0.1319
22:32:16|0.1319
22:32:17|0.13197
22:32:19|0.13197
22:32:20|0.13197
22:32:21|0.13197
22:32:22|0.13197
22:32:23|0.13197
22:32:24|0.13197
22:32:25|0.13197
22:32:26|0.13197
22:32:27|0.13197
22:32:28|0.13197
22:32:29|0.13197
22:32:30|0.13197
22:32:31|0.13197
22:32:32|0.13197
22:32:33|0.13197
22:32:34|0.13197
22:32:35|0.13169
22:32:36|0.13169
22:32:37|0.13169
22:32:38|0.13169
22:32:39|0.13169
22:32:40|0.13169
22:32:41|0.13192
22:32:42|0.13192
22:32:43|0.13169
22:32:44|0.13169
22:32:45|0.13169
22:32:46|0.13169
22:32:47|0.13169
22:32:48|0.13169
22:32:49|0.13169
22:32:50|0.13169
22:32:51|0.13169
22:32:52|0.13169
22:32:53|0.13169
22:32:54|0.13169
22:32:55|0.13169
22:32:56|0.13191
22:32:57|0.13191
22:32:58|0.13191
22:32:59|0.13191
22:33:00|0.13191
22:33:01|0.13191
22:33:02|0.13191
22:33:03|0.13191
22:33:04|0.13197
22:33:05|0.13197
22:33:06|0.13197
22:33:07|0.13218
22:33:08|0.13218
22:33:09|0.13218
22:33:10|0.13218
22:33:12|0.13218
22:33:13|0.13218
22:33:14|0.13218
22:33:16|0.13218
22:33:17|0.13218
22:33:18|0.13204
22:33:19|0.13215
22:33:20|0.13217
22:33:22|0.13226
22:33:23|0.13226
22:33:24|0.13226
22:33:25|0.13226
22:33:26|0.13232
22:33:27|0.13239
22:33:28|0.13239
22:33:29|0.13239
22:33:30|0.1324
22:33:31|0.1324
22:33:32|0.1324
22:33:33|0.1324
22:33:34|0.1324
22:33:35|0.1324
22:33:36|0.1324
22:33:37|0.1324
22:33:38|0.13239
22:33:39|0.13239
22:33:40|0.13239
22:33:41|0.13239
22:33:42|0.13241
22:33:44|0.13263
22:33:44|0.13243
22:33:45|0.13244
22:33:47|0.13245
22:33:48|0.13245
22:33:48|0.13257
22:33:50|0.13259
22:33:51|0.13269
22:33:52|0.13269
22:33:53|0.13278
22:33:54|0.13278
22:33:54|0.13278
22:33:56|0.13278
22:33:57|0.13278
22:33:58|0.13253
22:33:59|0.13253
22:34:00|0.13252
22:34:00|0.13252
22:34:01|0.13252
22:34:03|0.13252
22:34:04|0.13252
22:34:05|0.13252
22:34:05|0.13252
22:34:07|0.13281
22:34:08|0.13286
22:34:09|0.13276
22:34:09|0.13276
22:34:10|0.13273
22:34:12|0.13273
22:34:14|0.13269
22:34:15|0.13269
22:34:16|0.13269
22:34:17|0.13269
22:34:18|0.13269
22:34:19|0.13269
22:34:20|0.13269
22:34:21|0.13269
22:34:22|0.13269
22:34:23|0.13269
22:34:24|0.13269
22:34:25|0.13269
22:34:26|0.13269
22:34:27|0.13269
22:34:29|0.13269
22:34:30|0.13269
22:34:31|0.13269
22:34:32|0.13269
22:34:33|0.13269
22:34:34|0.13299
22:34:35|0.13284
22:34:36|0.13309
22:34:37|0.13184
22:34:38|0.13206
22:34:39|0.13206
22:34:40|0.13201
22:34:41|0.13201
22:34:42|0.13201
22:34:43|0.13201
22:34:44|0.13201
22:34:45|0.13201
22:34:46|0.13219
22:34:47|0.13219
22:34:48|0.13219
22:34:49|0.13219
22:34:50|0.13219
22:34:51|0.1323
22:34:52|0.1323
22:34:53|0.1323
22:34:54|0.1323
22:34:55|0.1323
22:34:56|0.1323
22:34:57|0.1323
22:34:58|0.1323
22:34:59|0.13238
22:35:00|0.1321
22:35:01|0.1321
22:35:03|0.13206
22:35:04|0.13206
22:35:05|0.13224
22:35:06|0.13224
22:35:07|0.13224
22:35:08|0.13224
22:35:09|0.13224
22:35:10|0.13224
22:35:11|0.13224
22:35:12|0.13224
22:35:14|0.13224
22:35:14|0.13224
22:35:16|0.13224
22:35:17|0.13224
22:35:18|0.13224
22:35:19|0.13224
22:35:20|0.13224
22:35:21|0.13224
22:35:22|0.13224
22:35:23|0.13224
22:35:24|0.13224
22:35:25|0.13224
22:35:26|0.13224
22:35:27|0.13224
22:35:28|0.13224
22:35:29|0.13224
22:35:30|0.1323
22:35:31|0.13224
22:35:32|0.13224
22:35:33|0.13224
22:35:34|0.13209
22:35:35|0.13209
22:35:36|0.13209
22:35:37|0.13209
22:35:38|0.13209
22:35:39|0.13209
22:35:40|0.13209
22:35:41|0.13209
22:35:42|0.13209
22:35:43|0.13209
22:35:44|0.13209
22:35:45|0.13209
22:35:46|0.13209
22:35:47|0.13209
22:35:48|0.13209
22:35:49|0.13209
22:35:50|0.13209
22:35:51|0.13209
22:35:52|0.13209
22:35:54|0.13209
22:35:54|0.13224
22:35:55|0.13224
22:35:56|0.13224
22:35:57|0.13213
22:35:58|0.13213
22:35:59|0.13213
22:36:00|0.13213
22:36:01|0.13209
22:36:02|0.13209
22:36:03|0.13209
22:36:04|0.13209
22:36:05|0.13209
22:36:06|0.13209
22:36:07|0.13209
22:36:08|0.13209
22:36:09|0.13209
22:36:10|0.13209
22:36:11|0.13209
22:36:12|0.13209
22:36:14|0.13231
22:36:15|0.13231
22:36:16|0.13231
22:36:17|0.13231
22:36:18|0.13213
22:36:19|0.1324
22:36:20|0.1324
22:36:21|0.1324
22:36:22|0.1324
22:36:23|0.1324
22:36:24|0.1324
22:36:25|0.1324
22:36:26|0.1324
22:36:27|0.1324
22:36:28|0.1324
22:36:30|0.1324
22:36:31|0.1324
22:36:31|0.1324
22:36:32|0.1324
22:36:33|0.1324
22:36:34|0.1324
22:36:36|0.1324
22:36:37|0.1324
22:36:38|0.1324
22:36:39|0.1324
22:36:39|0.1324
22:36:40|0.1324
22:36:41|0.1324
22:36:42|0.1324
22:36:43|0.1324
22:36:44|0.1324
22:36:45|0.1324
22:36:46|0.1324
22:36:47|0.1324
22:36:48|0.13244
22:36:50|0.13244
22:36:51|0.13218
22:36:51|0.13218
22:36:53|0.13218
22:36:53|0.13218
22:36:54|0.13218
22:36:55|0.13218
22:36:56|0.13218
22:36:58|0.13218
22:36:59|0.13218
22:36:59|0.13218
22:37:00|0.13218
22:37:02|0.13218
22:37:02|0.13218
22:37:04|0.13218
22:37:05|0.13218
22:37:05|0.13218
22:37:06|0.13218
22:37:07|0.13218
22:37:09|0.13218
22:37:10|0.13218
22:37:11|0.13218
22:37:12|0.13218
22:37:13|0.13218
22:37:14|0.13218
22:37:16|0.13248
22:37:17|0.13248
22:37:18|0.1325
22:37:19|0.13249
22:37:20|0.13249
22:37:21|0.13249
22:37:22|0.13249
22:37:23|0.13249
22:37:25|0.13249
22:37:26|0.13249
22:37:27|0.13249
22:37:28|0.13267
22:37:29|0.13267
22:37:29|0.13267
22:37:31|0.13267
22:37:32|0.13267
22:37:33|0.13267
22:37:34|0.13267
22:37:35|0.13267
22:37:36|0.13267
22:37:37|0.13267
22:37:38|0.13267
22:37:39|0.13267
22:37:41|0.13267
22:37:42|0.13267
22:37:42|0.13267
22:37:44|0.13267
22:37:45|0.13267
22:37:45|0.13267
22:37:46|0.13267
22:37:47|0.13267
22:37:49|0.13267
22:37:50|0.13267
22:37:52|0.13267
22:37:52|0.13267
22:37:53|0.13267
22:37:54|0.13267
22:37:55|0.13267
22:37:56|0.13267
22:37:57|0.13267
22:37:58|0.13267
22:38:00|0.13267
22:38:01|0.13331
22:38:02|0.13331
22:38:03|0.13268
22:38:04|0.13268
22:38:05|0.13268
22:38:06|0.13268
22:38:07|0.13268
22:38:08|0.13268
22:38:09|0.13268
22:38:10|0.13268
22:38:11|0.13268
22:38:12|0.13268
22:38:13|0.13268
22:38:14|0.13268
22:38:15|0.13268
22:38:17|0.13268
22:38:18|0.13268
22:38:20|0.13268
22:38:21|0.13268
22:38:22|0.13268
22:38:23|0.13264
22:38:24|0.13264
22:38:25|0.13264
22:38:26|0.13264
22:38:27|0.13264
22:38:28|0.13264
22:38:29|0.13264
22:38:30|0.13264
22:38:31|0.13264
22:38:32|0.13264
22:38:33|0.13264
22:38:34|0.13264
22:38:35|0.13264
22:38:36|0.13264
22:38:37|0.13264
22:38:38|0.13264
22:38:39|0.13264
22:38:40|0.13264
22:38:41|0.13264
22:38:43|0.13264
22:38:44|0.13264
22:38:45|0.13264
22:38:46|0.13264
22:38:47|0.13264
22:38:48|0.13266
22:38:49|0.13266
22:38:50|0.13266
22:38:50|0.13266
22:38:52|0.13266
22:38:53|0.13266
22:38:54|0.13266
22:38:55|0.13266
22:38:56|0.13266
22:38:57|0.13266
22:38:58|0.13266
22:38:59|0.13266
22:39:00|0.13266
22:39:01|0.13266
22:39:02|0.13266
22:39:03|0.13266
22:39:04|0.13266
22:39:05|0.13266
22:39:06|0.13266
22:39:07|0.13266
22:39:08|0.13266
22:39:09|0.13266
22:39:10|0.13266
22:39:11|0.13266
22:39:12|0.13266
22:39:13|0.13266
22:39:14|0.13266
22:39:15|0.13266
22:39:16|0.13266
22:39:18|0.13266
22:39:19|0.13282
22:39:20|0.13282
22:39:22|0.13282
22:39:22|0.13282
22:39:24|0.13266
22:39:25|0.13266
22:39:26|0.13282
22:39:27|0.13282
22:39:28|0.13282
22:39:29|0.13282
22:39:30|0.13282
22:39:31|0.13282
22:39:32|0.13282
22:39:32|0.13282
22:39:34|0.13282
22:39:35|0.13266
22:39:36|0.13277
22:39:36|0.13277
22:39:39|0.13277
22:39:39|0.13277
22:39:40|0.13277
22:39:41|0.13274
22:39:42|0.13274
22:39:43|0.13274
22:39:44|0.13274
22:39:45|0.13274
22:39:46|0.13278
22:39:47|0.13278
22:39:48|0.13278
22:39:49|0.13278
22:39:50|0.13251
22:39:51|0.13251
22:39:52|0.13251
22:39:53|0.13251
22:39:54|0.13251
22:39:55|0.13251
22:39:57|0.13251
22:39:57|0.13251
22:39:58|0.13251
22:39:59|0.13251
22:40:00|0.13251
22:40:01|0.13251
22:40:02|0.13251
22:40:03|0.13251
22:40:04|0.13251
22:40:05|0.13251
22:40:06|0.13251
22:40:07|0.13251
22:40:08|0.13251
22:40:09|0.13251
22:40:10|0.13251
22:40:11|0.13251
22:40:12|0.13251
22:40:13|0.13251
22:40:14|0.13251
22:40:15|0.13262
22:40:16|0.13262
22:40:18|0.13262
22:40:20|0.13277
22:40:22|0.13277
22:40:23|0.13277
22:40:23|0.13277
22:40:25|0.13277
22:40:26|0.13277
22:40:27|0.13277
22:40:28|0.13277
22:40:29|0.13277
22:40:30|0.13277
22:40:31|0.13277
22:40:32|0.13277
22:40:33|0.13277
22:40:33|0.13277
22:40:35|0.13277
22:40:36|0.13277
22:40:37|0.13277
22:40:38|0.13277
22:40:39|0.13277
22:40:40|0.13277
22:40:40|0.13266
22:40:41|0.13266
22:40:43|0.13266
22:40:43|0.13266
22:40:45|0.13266
22:40:46|0.13266
22:40:47|0.13266
22:40:48|0.13266
22:40:49|0.13263
22:40:50|0.13263
22:40:50|0.13263
22:40:52|0.13263
22:40:52|0.13263
22:40:54|0.13266
22:40:55|0.13266
22:40:55|0.13266
22:40:57|0.13266
22:40:58|0.13266
22:40:59|0.13266
22:41:00|0.13266
22:41:01|0.13266
22:41:01|0.13266
22:41:03|0.13266
22:41:03|0.13266
22:41:05|0.13266
22:41:06|0.13266
22:41:08|0.13266
22:41:08|0.13266
22:41:09|0.13285
22:41:10|0.13285
22:41:11|0.13285
22:41:12|0.13285
22:41:13|0.13285
22:41:14|0.13285
22:41:15|0.13285
22:41:17|0.13285
22:41:17|0.13285
22:41:19|0.13285
22:41:21|0.13285
22:41:22|0.13285
22:41:23|0.13285
22:41:23|0.13285
22:41:26|0.13285
22:41:26|0.13285
22:41:28|0.13285
22:41:28|0.13285
22:41:30|0.13285
22:41:30|0.13285
22:41:32|0.13285
22:41:33|0.13285
22:41:34|0.13285
22:41:35|0.13285
22:41:36|0.13285
22:41:37|0.13285
22:41:38|0.13285
22:41:39|0.13285
22:41:40|0.13285
22:41:40|0.13285
22:41:42|0.13285
22:41:43|0.13285
22:41:44|0.13309
22:41:45|0.13305
22:41:46|0.13305
22:41:47|0.13305
22:41:48|0.13305
22:41:49|0.13305
22:41:50|0.13305
22:41:50|0.13305
22:41:52|0.13305
22:41:54|0.13305
22:41:54|0.13305
22:41:55|0.13304
22:41:56|0.13304
22:41:58|0.13313
22:41:59|0.13313
22:42:00|0.13313
22:42:01|0.13313
22:42:02|0.13313
22:42:03|0.13313
22:42:04|0.13313
22:42:05|0.13313
22:42:06|0.13304
22:42:06|0.13304
22:42:08|0.13304
22:42:08|0.13321
22:42:10|0.13321
22:42:11|0.13321
22:42:12|0.13321
22:42:13|0.13321
22:42:15|0.13321
22:42:15|0.13324
22:42:16|0.13324
22:42:17|0.13324
22:42:18|0.13324
22:42:19|0.13324
22:42:21|0.13324
22:42:22|0.13324
22:42:24|0.13309
22:42:25|0.13309
22:42:27|0.13309
22:42:28|0.13309
22:42:28|0.13309
22:42:29|0.13309
22:42:30|0.13309
22:42:31|0.13309
22:42:32|0.13309
22:42:34|0.13309
22:42:35|0.13309
22:42:36|0.13309
22:42:37|0.1331
22:42:38|0.1331
22:42:39|0.1331
22:42:40|0.13309
22:42:41|0.13309
22:42:42|0.13309
22:42:43|0.13309
22:42:44|0.13309
22:42:45|0.13309
22:42:46|0.13254
22:42:47|0.13254
22:42:48|0.13254
22:42:49|0.13254
22:42:50|0.13254
22:42:51|0.13254
22:42:52|0.13254
22:42:53|0.13254
22:42:54|0.13254
22:42:55|0.13254
22:42:56|0.13254
22:42:57|0.13254
22:42:58|0.13254
22:42:59|0.13254
22:43:00|0.13254
22:43:01|0.13254
22:43:02|0.13254
22:43:03|0.13254
22:43:04|0.13254
22:43:05|0.13254
22:43:06|0.13254
22:43:07|0.13254
22:43:08|0.13254
22:43:09|0.13254
22:43:10|0.13254
22:43:11|0.13254
22:43:12|0.13254
22:43:13|0.13275
22:43:14|0.13251
22:43:15|0.13251
22:43:16|0.13251
22:43:17|0.13251
22:43:18|0.13251
22:43:19|0.13278
22:43:20|0.13249
22:43:22|0.13249
22:43:24|0.13249
22:43:25|0.13249
22:43:26|0.13249
22:43:27|0.13249
22:43:29|0.13249
22:43:29|0.13249
22:43:31|0.13249
22:43:31|0.13261
22:43:32|0.13261
22:43:33|0.13261
22:43:34|0.13261
22:43:35|0.13261
22:43:36|0.13261
22:43:38|0.13261
22:43:38|0.13261
22:43:39|0.13304
22:43:40|0.13304
22:43:41|0.13304
22:43:42|0.13304
22:43:43|0.13304
22:43:44|0.13304
22:43:45|0.13304
22:43:46|0.13304
22:43:47|0.13304
22:43:49|0.13304
22:43:50|0.13304
22:43:51|0.13304
22:43:52|0.13304
22:43:53|0.13304
22:43:54|0.13304
22:43:55|0.13304
22:43:56|0.13304
22:43:57|0.13304
22:43:58|0.13304
22:43:59|0.13261
22:44:00|0.1326
22:44:01|0.1326
22:44:02|0.1326
22:44:03|0.1326
22:44:04|0.13304
22:44:05|0.13304
22:44:06|0.13304
22:44:07|0.13304
22:44:08|0.13304
22:44:09|0.13304
22:44:10|0.13304
22:44:11|0.13304
22:44:12|0.13304
22:44:13|0.13304
22:44:14|0.13304
22:44:15|0.13304
22:44:16|0.13304
22:44:17|0.13304
22:44:18|0.13304
22:44:19|0.13304
22:44:20|0.13304
22:44:21|0.13304
22:44:23|0.13304
22:44:25|0.13304
22:44:26|0.13304
22:44:28|0.13304
22:44:30|0.13304
22:44:31|0.13296
22:44:32|0.13296
22:44:33|0.13296
22:44:34|0.13261
22:44:35|0.13261
22:44:36|0.13261
22:44:37|0.13261
22:44:38|0.13261
22:44:39|0.13261
22:44:40|0.13261
22:44:41|0.13261
22:44:41|0.13261
22:44:44|0.13261
22:44:44|0.1326
22:44:45|0.1326
22:44:47|0.1326
22:44:47|0.1326
22:44:49|0.1326
22:44:50|0.1326
22:44:51|0.1326
22:44:52|0.1326
22:44:53|0.13263
22:44:54|0.13263
22:44:55|0.13263
22:44:55|0.13263
22:44:57|0.13263
22:44:57|0.13263
22:44:59|0.13263
22:45:00|0.1326
22:45:01|0.1326
22:45:02|0.1326
22:45:03|0.1326
22:45:04|0.1326
22:45:05|0.1326
22:45:06|0.1326
22:45:07|0.1326
22:45:08|0.1326
22:45:09|0.1326
22:45:10|0.1326
22:45:11|0.1326
22:45:11|0.1326
22:45:13|0.1326
22:45:13|0.1326
22:45:15|0.1326
22:45:15|0.1326
22:45:17|0.1326
22:45:18|0.1326
22:45:19|0.1326
22:45:20|0.1326
22:45:20|0.13274
22:45:21|0.13274
22:45:24|0.13274
22:45:24|0.13274
22:45:26|0.13274
22:45:28|0.13274
22:45:28|0.13274
22:45:29|0.13274
22:45:31|0.13274
22:45:32|0.13274
22:45:33|0.13274
22:45:34|0.13274
22:45:35|0.13262
22:45:36|0.1325
22:45:38|0.1325
22:45:39|0.13253
22:45:40|0.1326
22:45:40|0.1326
22:45:42|0.1326
22:45:43|0.1326
22:45:44|0.13272
22:45:45|0.13272
22:45:46|0.13272
22:45:47|0.13272
22:45:48|0.13272
22:45:50|0.13272
22:45:50|0.13272
22:45:51|0.13272
22:45:52|0.13272
22:45:53|0.13272
22:45:54|0.1326
22:45:56|0.1326
22:45:57|0.1326
22:45:58|0.1326
22:45:59|0.1326
22:46:00|0.13272
22:46:01|0.13272
22:46:03|0.13243
22:46:03|0.13243
22:46:04|0.13243
22:46:05|0.13232
22:46:06|0.13261
22:46:07|0.13243
22:46:09|0.13243
22:46:09|0.13243
22:46:10|0.13243
22:46:12|0.13243
22:46:13|0.13243
22:46:14|0.13243
22:46:14|0.13243
22:46:16|0.13243
22:46:16|0.13243
22:46:17|0.13243
22:46:18|0.13243
22:46:20|0.13243
22:46:21|0.13243
22:46:22|0.13243
22:46:22|0.13243
22:46:25|0.13243
22:46:26|0.13243
22:46:28|0.13243
22:46:29|0.13243
22:46:30|0.13243
22:46:32|0.13243
22:46:32|0.13243
22:46:34|0.13243
22:46:34|0.13243
22:46:36|0.13243
22:46:36|0.13243
22:46:38|0.13243
22:46:38|0.13243
22:46:40|0.13243
22:46:40|0.13243
22:46:43|0.13243
22:46:43|0.13243
22:46:44|0.13243
22:46:46|0.13245
22:46:46|0.13231
22:46:47|0.13231
22:46:48|0.13243
22:46:50|0.1324
22:46:52|0.1324
22:46:52|0.1324
22:46:53|0.1324
22:46:54|0.1324
22:46:55|0.1324
22:46:56|0.1324
22:46:57|0.13243
22:46:58|0.13243
22:46:59|0.13243
22:47:01|0.13243
22:47:01|0.13243
22:47:03|0.13243
22:47:04|0.13243
22:47:05|0.13243
22:47:06|0.13243
22:47:07|0.13243
22:47:08|0.13243
22:47:09|0.13243
22:47:10|0.13243
22:47:11|0.13243
22:47:12|0.13243
22:47:13|0.13243
22:47:15|0.13243
22:47:15|0.13243
22:47:16|0.13243
22:47:18|0.13243
22:47:19|0.13243
22:47:20|0.13243
22:47:20|0.13243
22:47:21|0.13243
22:47:23|0.13243
22:47:24|0.13227
22:47:26|0.13208
22:47:27|0.13208
22:47:28|0.13208
22:47:29|0.13208
22:47:30|0.13199
22:47:31|0.13192
22:47:32|0.13192
22:47:33|0.13192
22:47:34|0.13216
22:47:35|0.13219
22:47:36|0.13219
22:47:37|0.13214
22:47:38|0.13185
22:47:39|0.13182
22:47:40|0.13179
22:47:41|0.13179
22:47:42|0.13179
22:47:43|0.13179
22:47:44|0.13179
22:47:45|0.13179
22:47:46|0.13179
22:47:47|0.13179
22:47:48|0.13179
22:47:49|0.13182
22:47:50|0.13182
22:47:51|0.13182
22:47:52|0.13179
22:47:53|0.13175
22:47:54|0.13175
22:47:55|0.13175
22:47:56|0.13175
22:47:57|0.13175
22:47:58|0.13175
22:47:59|0.13175
22:48:00|0.13175
22:48:01|0.13175
22:48:02|0.13175
22:48:03|0.13175
22:48:05|0.13171
22:48:06|0.13171
22:48:07|0.13171
22:48:08|0.13171
22:48:09|0.13111
22:48:10|0.13161
22:48:10|0.13161
22:48:12|0.13151
22:48:14|0.13151
22:48:15|0.13151
22:48:16|0.13151
22:48:17|0.13151
22:48:18|0.13151
22:48:19|0.13151
22:48:20|0.13151
22:48:21|0.13151
22:48:22|0.1314
22:48:23|0.1314
22:48:24|0.1314
22:48:25|0.1314
22:48:27|0.1314
22:48:28|0.13115
22:48:28|0.13115
22:48:29|0.13115
22:48:31|0.13115
22:48:32|0.13115
22:48:33|0.13137
22:48:34|0.13137
22:48:36|0.13137
22:48:36|0.13146
22:48:38|0.13146
22:48:38|0.13146
22:48:39|0.13146
22:48:40|0.13146
22:48:41|0.13146
22:48:42|0.13146
22:48:43|0.13141
22:48:44|0.13109
22:48:45|0.13109
22:48:46|0.13109
22:48:48|0.13109
22:48:49|0.13109
22:48:49|0.13109
22:48:50|0.13109
22:48:51|0.13109
22:48:52|0.13109
22:48:53|0.13109
22:48:54|0.13109
22:48:55|0.13109
22:48:56|0.13109
22:48:57|0.13104
22:48:58|0.13104
22:49:00|0.13104
22:49:01|0.13129
22:49:02|0.13129
22:49:03|0.13129
22:49:05|0.13129
22:49:06|0.13129
22:49:06|0.13129
22:49:07|0.13129
22:49:08|0.13129
22:49:09|0.13129
22:49:10|0.13129
22:49:12|0.13129
22:49:13|0.13129
22:49:14|0.13129
22:49:14|0.13129
22:49:15|0.13129
22:49:16|0.13129
22:49:18|0.13129
22:49:19|0.13129
22:49:19|0.13128
22:49:20|0.13104
22:49:22|0.13104
22:49:23|0.13104
22:49:23|0.13104
22:49:24|0.13104
22:49:26|0.13104
22:49:27|0.131
22:49:28|0.131
22:49:30|0.131
22:49:31|0.131
22:49:33|0.13125
22:49:34|0.13126
22:49:35|0.13126
22:49:36|0.13126
22:49:37|0.13126
22:49:38|0.13126
22:49:39|0.13126
22:49:40|0.13126
22:49:41|0.13126
22:49:42|0.13126
22:49:43|0.13126
22:49:44|0.13126
22:49:45|0.13126
22:49:46|0.13126
22:49:47|0.13126
22:49:48|0.13126
22:49:49|0.13126
22:49:50|0.13126
22:49:51|0.13126
22:49:53|0.13126
22:49:54|0.13126
22:49:54|0.13126
22:49:56|0.13126
22:49:57|0.13126
22:49:58|0.13126
22:49:59|0.13126
22:49:59|0.13136
22:50:01|0.13136
22:50:01|0.13136
22:50:03|0.13136
22:50:04|0.13136
22:50:05|0.13136
22:50:06|0.13129
22:50:07|0.13129
22:50:08|0.13129
22:50:09|0.13129
22:50:10|0.13129
22:50:10|0.13129
22:50:12|0.13129
22:50:13|0.13129
22:50:14|0.13127
22:50:15|0.13127
22:50:16|0.13127
22:50:17|0.13127
22:50:17|0.13127
22:50:18|0.13127
22:50:20|0.13127
22:50:21|0.13127
22:50:22|0.13127
22:50:23|0.13127
22:50:24|0.13127
22:50:25|0.13127
22:50:26|0.13127
22:50:27|0.13127
22:50:28|0.13126
22:50:30|0.13126
22:50:31|0.13126
22:50:32|0.13126
22:50:33|0.13126
22:50:34|0.13126
22:50:35|0.13126
22:50:36|0.13126
22:50:38|0.13126
22:50:39|0.13126
22:50:40|0.13126
22:50:42|0.13126
22:50:42|0.13126
22:50:43|0.13126
22:50:44|0.13126
22:50:45|0.13126
22:50:46|0.13126
22:50:47|0.13126
22:50:48|0.13126
22:50:49|0.13126
22:50:51|0.13126
22:50:52|0.13126
22:50:53|0.13126
22:50:54|0.13126
22:50:55|0.13151
22:50:56|0.13152
22:50:57|0.13153
22:50:58|0.13153
22:50:59|0.13153
22:51:00|0.13153
22:51:02|0.13153
22:51:02|0.13153
22:51:04|0.13153
22:51:04|0.13153
22:51:05|0.13153
22:51:06|0.13175
22:51:07|0.13175
22:51:08|0.13155
22:51:09|0.13155
22:51:10|0.13155
22:51:11|0.13155
22:51:12|0.13155
22:51:13|0.13155
22:51:15|0.13155
22:51:16|0.13155
22:51:17|0.13155
22:51:18|0.13155
22:51:19|0.13151
22:51:20|0.13151
22:51:21|0.13151
22:51:21|0.13151
22:51:23|0.13151
22:51:24|0.13151
22:51:25|0.13151
22:51:26|0.13151
22:51:27|0.13151
22:51:27|0.13151
22:51:30|0.13151
22:51:31|0.13151
22:51:32|0.13151
22:51:33|0.13151
22:51:34|0.13151
22:51:35|0.13151
22:51:36|0.13151
22:51:37|0.13151
22:51:38|0.13151
22:51:40|0.13151
22:51:41|0.13151
22:51:42|0.13151
22:51:43|0.13151
22:51:44|0.13151
22:51:45|0.131
22:51:46|0.131
22:51:47|0.131
22:51:48|0.13136
22:51:49|0.13136
22:51:50|0.13136
22:51:51|0.13136
22:51:52|0.13136
22:51:53|0.13136
22:51:55|0.13136
22:51:56|0.13136
22:51:57|0.13136
22:51:58|0.13136
22:51:58|0.13136
22:52:00|0.13136
22:52:00|0.13136
22:52:03|0.13136
22:52:03|0.13136
22:52:04|0.13136
22:52:05|0.13136
22:52:06|0.13136
22:52:07|0.13136
22:52:08|0.13136
22:52:09|0.13136
22:52:10|0.13136
22:52:12|0.13136
22:52:13|0.13136
22:52:14|0.13136
22:52:15|0.13136
22:52:16|0.13136
22:52:16|0.13136
22:52:17|0.13136
22:52:19|0.13136
22:52:19|0.13136
22:52:21|0.13136
22:52:22|0.13136
22:52:23|0.13136
22:52:24|0.13136
22:52:25|0.13136
22:52:26|0.13136
22:52:27|0.13109
22:52:28|0.13109
22:52:28|0.13143
22:52:30|0.13143
22:52:32|0.13143
22:52:32|0.13143
22:52:34|0.13143
22:52:36|0.13133
22:52:37|0.13133
22:52:38|0.13133
22:52:39|0.13133
22:52:40|0.13133
22:52:41|0.13133
22:52:42|0.13133
22:52:43|0.13133
22:52:44|0.13133
22:52:45|0.13133
22:52:46|0.13133
22:52:47|0.13133
22:52:48|0.13107
22:52:49|0.13107
22:52:50|0.13107
22:52:51|0.13149
22:52:52|0.13149
22:52:53|0.13149
22:52:54|0.132
22:52:55|0.132
22:52:56|0.132
22:52:57|0.132
22:52:58|0.132
22:52:59|0.132
22:53:00|0.132
22:53:01|0.132
22:53:02|0.132
22:53:03|0.132
22:53:04|0.132
22:53:06|0.132
22:53:06|0.13166
22:53:08|0.13193
22:53:09|0.13193
22:53:10|0.13193
22:53:10|0.13193
22:53:11|0.13193
22:53:12|0.13193
22:53:13|0.13193
22:53:14|0.13193
22:53:16|0.13193
22:53:16|0.13193
22:53:17|0.13193
22:53:18|0.13193
22:53:20|0.13193
22:53:20|0.13193
22:53:21|0.13193
22:53:22|0.13193
22:53:23|0.13193
22:53:24|0.13193
22:53:26|0.13214
22:53:26|0.13214
22:53:27|0.13214
22:53:28|0.13214
22:53:30|0.13214
22:53:31|0.13214
22:53:33|0.13214
22:53:34|0.13214
22:53:35|0.13214
22:53:37|0.13214
22:53:39|0.13214
22:53:39|0.13214
22:53:40|0.13214
22:53:41|0.13214
22:53:42|0.13214
22:53:43|0.13214
22:53:44|0.13214
22:53:46|0.13214
22:53:47|0.13214
22:53:48|0.13214
22:53:49|0.13214
22:53:50|0.13214
22:53:51|0.13214
22:53:52|0.13214
22:53:53|0.13214
22:53:54|0.13233
22:53:55|0.13233
22:53:56|0.13233
22:53:57|0.13233
22:53:58|0.13233
22:53:59|0.13233
22:54:00|0.13233
22:54:01|0.13233
22:54:02|0.13233
22:54:03|0.13233
22:54:04|0.1318
22:54:05|0.1318
22:54:06|0.13166
22:54:07|0.13166
22:54:08|0.13166
22:54:09|0.13166
22:54:10|0.13166
22:54:11|0.13166
22:54:12|0.13212
22:54:13|0.13166
22:54:14|0.13171
22:54:15|0.13171
22:54:16|0.13171
22:54:17|0.13171
22:54:18|0.13171
22:54:19|0.13171
22:54:20|0.13171
22:54:21|0.13171
22:54:22|0.13174
22:54:23|0.13174
22:54:24|0.13174
22:54:25|0.13174
22:54:26|0.13171
22:54:27|0.13171
22:54:28|0.13171
22:54:29|0.13171
22:54:30|0.13171
22:54:31|0.13171
22:54:33|0.13171
22:54:35|0.13171
22:54:35|0.13171
22:54:37|0.13171
22:54:38|0.13171
22:54:39|0.13171
22:54:40|0.13171
22:54:41|0.13171
22:54:42|0.13171
22:54:43|0.13171
22:54:44|0.13171
22:54:46|0.13171
22:54:47|0.13171
22:54:47|0.13171
22:54:49|0.13171
22:54:50|0.13171
22:54:51|0.1317
22:54:52|0.1317
22:54:52|0.1317
22:54:54|0.13143
22:54:55|0.13143
22:54:56|0.13143
22:54:57|0.13143
22:54:59|0.13166
22:54:59|0.13166
22:55:00|0.13166
22:55:02|0.13166
22:55:03|0.13166
22:55:03|0.13166
22:55:04|0.13145
22:55:05|0.13145
22:55:06|0.13145
22:55:07|0.13145
22:55:08|0.13145
22:55:09|0.13145
22:55:10|0.13145
22:55:11|0.13145
22:55:12|0.13145
22:55:13|0.13145
22:55:14|0.13145
22:55:15|0.13145
22:55:16|0.13145
22:55:17|0.13145
22:55:18|0.13145
22:55:19|0.13145
22:55:20|0.13145
22:55:21|0.13145
22:55:22|0.13155
22:55:23|0.13155
22:55:24|0.13155
22:55:25|0.13155
22:55:26|0.13155
22:55:27|0.13155
22:55:28|0.13142
22:55:29|0.13142
22:55:30|0.13142
22:55:31|0.13197
22:55:33|0.13197
22:55:35|0.13197
22:55:36|0.13197
22:55:37|0.13197
22:55:39|0.13197
22:55:39|0.13197
22:55:40|0.13197
22:55:41|0.13197
22:55:42|0.13197
22:55:43|0.13197
22:55:44|0.13155
22:55:46|0.1315
22:55:47|0.13197
22:55:47|0.13197
22:55:49|0.13172
22:55:50|0.13172
22:55:51|0.13172
22:55:52|0.13172
22:55:53|0.13172
22:55:54|0.13172
22:55:55|0.13176
22:55:56|0.13176
22:55:57|0.13176
22:55:58|0.13154
22:55:59|0.13154
22:56:00|0.13154
22:56:01|0.13154
22:56:02|0.13154
22:56:03|0.13154
22:56:05|0.13145
22:56:06|0.13145
22:56:07|0.13145
22:56:07|0.13145
22:56:09|0.13145
22:56:10|0.13145
22:56:11|0.13145
22:56:12|0.13145
22:56:12|0.13145
22:56:14|0.13145
22:56:16|0.13145
22:56:16|0.13145
22:56:17|0.13145
22:56:18|0.13145
22:56:19|0.13145
22:56:21|0.13145
22:56:21|0.13145
22:56:22|0.13145
22:56:24|0.13145
22:56:24|0.13145
22:56:25|0.13145
22:56:26|0.13145
22:56:27|0.13145
22:56:29|0.13145
22:56:30|0.13145
22:56:30|0.13186
22:56:31|0.13145
22:56:33|0.13145
22:56:34|0.13145
22:56:36|0.13182
22:56:37|0.13182
22:56:39|0.13182
22:56:40|0.13182
22:56:40|0.13182
22:56:42|0.13182
22:56:42|0.13182
22:56:44|0.13182
22:56:45|0.13182
22:56:47|0.13154
22:56:47|0.13154
22:56:49|0.13154
22:56:49|0.13154
22:56:50|0.13154
22:56:52|0.13154
22:56:52|0.13154
22:56:53|0.13154
22:56:54|0.13154
22:56:56|0.13154
22:56:56|0.13154
22:56:58|0.13154
22:56:59|0.13154
22:56:59|0.13154
22:57:01|0.13154
22:57:01|0.13154
22:57:02|0.13154
22:57:03|0.13154
22:57:05|0.13154
22:57:06|0.13154
22:57:07|0.13154
22:57:08|0.13154
22:57:09|0.13154
22:57:10|0.13154
22:57:11|0.13154
22:57:12|0.13154
22:57:14|0.13154
22:57:15|0.13154
22:57:16|0.13154
22:57:17|0.13154
22:57:18|0.13154
22:57:20|0.13154
22:57:20|0.13149
22:57:21|0.13149
22:57:22|0.13149
22:57:24|0.13149
22:57:24|0.13149
22:57:26|0.13149
22:57:27|0.13149
22:57:28|0.13149
22:57:29|0.13149
22:57:30|0.13149
22:57:31|0.13149
22:57:32|0.13149
22:57:33|0.13149
22:57:35|0.13153
22:57:36|0.13153
22:57:38|0.13153
22:57:38|0.13153
22:57:39|0.13102
22:57:41|0.13141
22:57:43|0.13141
22:57:44|0.13141
22:57:45|0.13141
22:57:46|0.13141
22:57:47|0.13135
22:57:48|0.13135
22:57:49|0.13135
22:57:51|0.13135
22:57:51|0.13135
22:57:52|0.13135
22:57:54|0.13135
22:57:55|0.13135
22:57:55|0.13135
22:57:56|0.13135
22:57:57|0.13133
22:57:58|0.13133
22:57:59|0.13133
22:58:00|0.13133
22:58:01|0.13133
22:58:02|0.13133
22:58:03|0.13134
22:58:04|0.13134
22:58:05|0.13134
22:58:06|0.13134
22:58:08|0.13134
22:58:08|0.13134
22:58:09|0.13134
22:58:10|0.13134
22:58:11|0.13134
22:58:12|0.13134
22:58:13|0.13134
22:58:14|0.13134
22:58:15|0.13134
22:58:16|0.13134
22:58:17|0.13134
22:58:19|0.13134
22:58:19|0.13134
22:58:20|0.13109
22:58:21|0.13109
22:58:22|0.13109
22:58:23|0.13109
22:58:24|0.13109
22:58:25|0.13109
22:58:26|0.13109
22:58:27|0.13109
22:58:28|0.13109
22:58:29|0.13109
22:58:30|0.13106
22:58:31|0.13106
22:58:32|0.13106
22:58:33|0.13106
22:58:34|0.13106
22:58:36|0.13106
22:58:38|0.13106
22:58:38|0.13106
22:58:40|0.13106
22:58:40|0.13106
22:58:41|0.13103
22:58:43|0.13131
22:58:43|0.13131
22:58:44|0.13131
22:58:45|0.13131
22:58:47|0.13131
22:58:48|0.13105
22:58:48|0.13105
22:58:50|0.13105
22:58:50|0.13131
22:58:52|0.13131
22:58:52|0.13131
22:58:54|0.13131
22:58:55|0.13133
22:58:55|0.13133
22:58:57|0.13133
22:58:57|0.13133
22:58:58|0.13133
22:59:00|0.13133
22:59:01|0.13133
22:59:02|0.13101
22:59:03|0.13101
22:59:04|0.13101
22:59:05|0.13101
22:59:06|0.13101
22:59:07|0.13105
22:59:09|0.13105
22:59:10|0.13105
22:59:11|0.13105
22:59:12|0.13105
22:59:13|0.13105
22:59:14|0.13105
22:59:15|0.13105
22:59:16|0.13105
22:59:17|0.13105
22:59:18|0.13105
22:59:19|0.13105
22:59:20|0.131
22:59:21|0.131
22:59:22|0.131
22:59:23|0.131
22:59:24|0.131
22:59:25|0.131
22:59:26|0.131
22:59:27|0.131
22:59:28|0.131
22:59:29|0.131
22:59:30|0.131
22:59:31|0.131
22:59:32|0.131
22:59:33|0.131
22:59:34|0.131
22:59:35|0.13101
22:59:36|0.13101
22:59:38|0.13124
22:59:39|0.13105
22:59:41|0.13105
22:59:43|0.13105
22:59:43|0.13105
22:59:45|0.13105
22:59:46|0.13124
22:59:46|0.13124
22:59:48|0.13124
22:59:49|0.13124
22:59:50|0.13124
22:59:51|0.13124
22:59:52|0.13124
22:59:53|0.13124
22:59:54|0.13124
22:59:55|0.13124
22:59:56|0.13124
22:59:57|0.13124
22:59:58|0.13124
22:59:59|0.13124
23:00:00|0.13124
23:00:01|0.13124
23:00:02|0.13124
23:00:03|0.13128
23:00:04|0.13128
23:00:05|0.13128
23:00:06|0.13128
23:00:08|0.13128
23:00:08|0.13128
23:00:10|0.13128
23:00:11|0.13106
23:00:12|0.1313
23:00:12|0.1313
23:00:13|0.1313
23:00:14|0.13107
23:00:15|0.13107
23:00:17|0.13107
23:00:17|0.13107
23:00:18|0.13107
23:00:19|0.13107
23:00:20|0.13107
23:00:21|0.13107
23:00:23|0.13107
23:00:23|0.13107
23:00:24|0.13107
23:00:25|0.13107
23:00:26|0.13107
23:00:27|0.13107
23:00:28|0.13107
23:00:29|0.13107
23:00:30|0.13107
23:00:31|0.13107
23:00:32|0.13107
23:00:33|0.13107
23:00:35|0.13107
23:00:35|0.13107
23:00:36|0.13107
23:00:38|0.13107
23:00:39|0.13124
23:00:41|0.13124
23:00:43|0.13124
23:00:43|0.13124
23:00:45|0.13124
23:00:45|0.13124
23:00:46|0.13124
23:00:47|0.13124
23:00:48|0.13124
23:00:49|0.13124
23:00:51|0.13124
23:00:51|0.13124
23:00:52|0.13124
23:00:53|0.13123
23:00:54|0.13123
23:00:55|0.13123
23:00:56|0.13123
23:00:57|0.13123
23:00:58|0.13123
23:00:59|0.13123
23:01:00|0.13123
23:01:02|0.13123
23:01:03|0.13123
23:01:04|0.13123
23:01:05|0.13123
23:01:06|0.13123
23:01:07|0.13123
23:01:08|0.13123
23:01:09|0.13123
23:01:10|0.13123
23:01:11|0.13123
23:01:12|0.13123
23:01:13|0.13123
23:01:14|0.13123
23:01:15|0.13123
23:01:17|0.13123
23:01:18|0.13123
23:01:18|0.13107
23:01:20|0.13107
23:01:21|0.13107
23:01:21|0.13107
23:01:23|0.13107
23:01:24|0.13107
23:01:24|0.13107
23:01:26|0.13107
23:01:27|0.13107
23:01:27|0.13107
23:01:29|0.13107
23:01:29|0.13107
23:01:31|0.13107
23:01:32|0.13107
23:01:33|0.13107
23:01:34|0.131
23:01:35|0.131
23:01:36|0.131
23:01:37|0.131
23:01:37|0.131
23:01:39|0.131
23:01:41|0.131
23:01:41|0.131
23:01:43|0.131
23:01:43|0.13127
23:01:44|0.13127
23:01:46|0.13127
23:01:47|0.13127
23:01:48|0.13127
23:01:49|0.13127
23:01:50|0.13127
23:01:51|0.13126
23:01:52|0.13126
23:01:53|0.13126
23:01:54|0.13126
23:01:55|0.13126
23:01:56|0.13126
23:01:57|0.13126
23:01:58|0.13126
23:01:59|0.13126
23:02:00|0.13126
23:02:01|0.13126
23:02:02|0.13126
23:02:03|0.13126
23:02:04|0.13126
23:02:06|0.13126
23:02:06|0.13126
23:02:07|0.13126
23:02:09|0.13109
23:02:09|0.13109
23:02:11|0.13109
23:02:12|0.13109
23:02:13|0.13109
23:02:14|0.13109
23:02:15|0.13109
23:02:16|0.13109
23:02:17|0.13109
23:02:18|0.13109
23:02:19|0.13109
23:02:20|0.13109
23:02:21|0.13124
23:02:22|0.13124
23:02:23|0.13124
23:02:24|0.13124
23:02:25|0.13124
23:02:26|0.13124
23:02:27|0.13122
23:02:28|0.13122
23:02:29|0.13122
23:02:30|0.13122
23:02:31|0.13122
23:02:32|0.13122
23:02:33|0.13122
23:02:34|0.13122
23:02:35|0.13126
23:02:36|0.13126
23:02:37|0.13126
23:02:38|0.13126
23:02:39|0.13126
23:02:41|0.13126
23:02:42|0.13127
23:02:42|0.13127
23:02:44|0.13126
23:02:45|0.13126
23:02:46|0.13126
23:02:48|0.13126
23:02:48|0.13126
23:02:50|0.13126
23:02:51|0.13126
23:02:52|0.13126
23:02:54|0.13126
23:02:55|0.13125
23:02:55|0.13125
23:02:57|0.13125
23:02:58|0.13125
23:03:00|0.13125
23:03:00|0.13125
23:03:01|0.13125
23:03:02|0.13125
23:03:04|0.13125
23:03:05|0.13125
23:03:06|0.13125
23:03:07|0.13125
23:03:08|0.13125
23:03:09|0.13125
23:03:10|0.13125
23:03:11|0.13125
23:03:12|0.13125
23:03:13|0.13125
23:03:14|0.13125
23:03:15|0.13125
23:03:16|0.13125
23:03:17|0.13125
23:03:18|0.13125
23:03:19|0.13125
23:03:20|0.13125
23:03:21|0.13125
23:03:22|0.13125
23:03:23|0.13125
23:03:24|0.13125
23:03:25|0.13125
23:03:26|0.13125
23:03:27|0.13125
23:03:28|0.13125
23:03:29|0.13125
23:03:30|0.13125
23:03:31|0.13125
23:03:33|0.13125
23:03:33|0.13125
23:03:35|0.13101
23:03:35|0.13101
23:03:36|0.13101
23:03:37|0.13101
23:03:39|0.13101
23:03:39|0.13101
23:03:41|0.13101
23:03:43|0.131
23:03:45|0.131
23:03:45|0.131
23:03:46|0.131
23:03:47|0.131
23:03:48|0.131
23:03:50|0.131
23:03:50|0.131
23:03:51|0.13123
23:03:52|0.13123
23:03:53|0.13123
23:03:55|0.13123
23:03:56|0.13123
23:03:57|0.13123
23:03:58|0.13123
23:03:59|0.13123
23:04:00|0.13123
23:04:01|0.13123
23:04:02|0.13125
23:04:03|0.13125
23:04:04|0.13125
23:04:05|0.131
23:04:06|0.131
23:04:07|0.131
23:04:08|0.131
23:04:09|0.131
23:04:10|0.131
23:04:11|0.131
23:04:12|0.131
23:04:13|0.131
23:04:14|0.131
23:04:15|0.131
23:04:16|0.131
23:04:17|0.131
23:04:18|0.131
23:04:19|0.131
23:04:20|0.131
23:04:21|0.131
23:04:22|0.131
23:04:23|0.131
23:04:24|0.131
23:04:25|0.131
23:04:26|0.131
23:04:27|0.131
23:04:28|0.131
23:04:29|0.131
23:04:30|0.131
23:04:31|0.131
23:04:32|0.131
23:04:33|0.131
23:04:34|0.13125
23:04:35|0.13125
23:04:36|0.13125
23:04:37|0.131
23:04:38|0.131
23:04:39|0.131
23:04:40|0.131
23:04:41|0.131
23:04:43|0.131
23:04:44|0.131
23:04:45|0.131
23:04:47|0.131
23:04:48|0.131
23:04:50|0.131
23:04:50|0.131
23:04:52|0.131
23:04:53|0.131
23:04:54|0.131
23:04:55|0.131
23:04:56|0.131
23:04:57|0.131
23:04:58|0.131
23:04:59|0.131
23:05:00|0.131
23:05:01|0.131
23:05:02|0.131
23:05:03|0.131
23:05:04|0.131
23:05:06|0.131
23:05:07|0.131
23:05:08|0.131
23:05:09|0.131
23:05:09|0.131
23:05:10|0.131
23:05:12|0.131
23:05:12|0.131
23:05:14|0.131
23:05:14|0.131
23:05:16|0.131
23:05:16|0.131
23:05:17|0.131
23:05:18|0.13123
23:05:19|0.13123
23:05:20|0.13123
23:05:22|0.13123
23:05:22|0.13123
23:05:23|0.13123
23:05:24|0.13123
23:05:25|0.13101
23:05:27|0.13101
23:05:27|0.131
23:05:28|0.131
23:05:29|0.131
23:05:30|0.131
23:05:32|0.131
23:05:32|0.131
23:05:33|0.131
23:05:34|0.131
23:05:35|0.131
23:05:36|0.131
23:05:37|0.131
23:05:38|0.131
23:05:39|0.131
23:05:40|0.131
23:05:42|0.131
23:05:43|0.131
23:05:44|0.131
23:05:46|0.131
23:05:47|0.131
23:05:49|0.131
23:05:49|0.131
23:05:52|0.131
23:05:53|0.131
23:05:54|0.131
23:05:55|0.131
23:05:57|0.131
23:05:58|0.131
23:05:58|0.131
23:05:59|0.131
23:06:01|0.131
23:06:02|0.131
23:06:03|0.131
23:06:04|0.131
23:06:05|0.131
23:06:06|0.131
23:06:07|0.131
23:06:08|0.131
23:06:09|0.131
23:06:10|0.131
23:06:12|0.131
23:06:14|0.131
23:06:14|0.131
23:06:15|0.131
23:06:16|0.131
23:06:17|0.131
23:06:18|0.131
23:06:19|0.131
23:06:21|0.131
23:06:21|0.131
23:06:22|0.131
23:06:23|0.131
23:06:24|0.131
23:06:25|0.131
23:06:26|0.131
23:06:27|0.131
23:06:28|0.131
23:06:29|0.131
23:06:30|0.131
23:06:31|0.131
23:06:33|0.131
23:06:33|0.131
23:06:34|0.131
23:06:35|0.131
23:06:36|0.131
23:06:37|0.131
23:06:38|0.131
23:06:39|0.131
23:06:40|0.131
23:06:41|0.131
23:06:42|0.131
23:06:44|0.131
23:06:46|0.131
23:06:47|0.131
23:06:48|0.131
23:06:48|0.131
23:06:50|0.1312
23:06:52|0.1312
23:06:52|0.1312
23:06:53|0.1312
23:06:54|0.1312
23:06:56|0.1312
23:06:56|0.13101
23:06:57|0.13101
23:06:58|0.13101
23:07:00|0.13101
23:07:01|0.13101
23:07:01|0.13101
23:07:02|0.13101
23:07:03|0.13101
23:07:04|0.13101
23:07:05|0.13101
23:07:07|0.1312
23:07:07|0.1312
23:07:09|0.1312
23:07:10|0.13102
23:07:11|0.13102
23:07:12|0.13102
23:07:13|0.13102
23:07:14|0.13102
23:07:15|0.13102
23:07:17|0.13102
23:07:17|0.13102
23:07:19|0.13102
23:07:20|0.13102
23:07:21|0.13102
23:07:22|0.13102
23:07:23|0.13102
23:07:24|0.13102
23:07:24|0.13102
23:07:25|0.13102
23:07:27|0.13102
23:07:28|0.13101
23:07:28|0.13101
23:07:29|0.13101
23:07:31|0.13101
23:07:31|0.13101
23:07:33|0.13101
23:07:33|0.13101
23:07:34|0.13101
23:07:35|0.13101
23:07:36|0.13101
23:07:37|0.13101
23:07:39|0.13101
23:07:39|0.13101
23:07:40|0.13101
23:07:41|0.13101
23:07:42|0.13101
23:07:43|0.13101
23:07:45|0.13101
23:07:46|0.13101
23:07:47|0.13101
23:07:48|0.13101
23:07:49|0.13101
23:07:50|0.13101
23:07:52|0.13101
23:07:52|0.13101
23:07:53|0.13101
23:07:55|0.13101
23:07:57|0.13101
23:07:59|0.13101
23:07:59|0.13101
23:08:00|0.131
23:08:01|0.131
23:08:02|0.13098
23:08:03|0.13091
23:08:04|0.13085
23:08:05|0.13085
23:08:06|0.13085
23:08:07|0.13085
23:08:08|0.13085
23:08:10|0.13027
23:08:10|0.13062
23:08:11|0.13062
23:08:13|0.13054
23:08:13|0.13053
23:08:14|0.13027
23:08:15|0.13027
23:08:16|0.13027
23:08:17|0.13027
23:08:18|0.13027
23:08:19|0.13064
23:08:20|0.13064
23:08:21|0.13064
23:08:22|0.13064
23:08:23|0.13064
23:08:25|0.13064
23:08:26|0.13064
23:08:27|0.13064
23:08:28|0.13064
23:08:29|0.1303
23:08:30|0.1303
23:08:31|0.1303
23:08:32|0.1303
23:08:33|0.1303
23:08:34|0.1303
23:08:35|0.13029
23:08:36|0.1306
23:08:37|0.1306
23:08:38|0.1306
23:08:39|0.13037
23:08:40|0.13037
23:08:41|0.13037
23:08:42|0.13037
23:08:43|0.13037
23:08:44|0.13037
23:08:45|0.13036
23:08:47|0.13036
23:08:48|0.13036
23:08:49|0.13036
23:08:51|0.13036
23:08:51|0.13036
23:08:52|0.13036
23:08:54|0.13036
23:08:55|0.13036
23:08:56|0.13036
23:08:57|0.13036
23:08:58|0.13036
23:08:59|0.13036
23:09:01|0.13036
23:09:01|0.13036
23:09:03|0.13036
23:09:03|0.13036
23:09:04|0.13036
23:09:05|0.13036
23:09:06|0.13036
23:09:07|0.13036
23:09:09|0.13036
23:09:09|0.13036
23:09:11|0.13036
23:09:11|0.1301
23:09:13|0.13034
23:09:14|0.13006
23:09:14|0.13006
23:09:16|0.13031
23:09:17|0.13031
23:09:17|0.13031
23:09:18|0.13031
23:09:20|0.13031
23:09:21|0.13031
23:09:22|0.13031
23:09:23|0.13031
23:09:23|0.13031
23:09:24|0.13031
23:09:26|0.13031
23:09:27|0.13031
23:09:27|0.13031
23:09:29|0.13031
23:09:29|0.13031
23:09:30|0.13031
23:09:31|0.1303
23:09:32|0.1303
23:09:33|0.1303
23:09:34|0.1303
23:09:35|0.1303
23:09:37|0.1303
23:09:38|0.1303
23:09:39|0.1303
23:09:40|0.1303
23:09:41|0.1303
23:09:42|0.1303
23:09:43|0.13008
23:09:45|0.13008
23:09:45|0.13008
23:09:46|0.13008
23:09:48|0.13008
23:09:50|0.13023
23:09:51|0.13023
23:09:52|0.13023
23:09:54|0.13006
23:09:56|0.13006
23:09:57|0.13023
23:09:58|0.13023
23:09:59|0.13023
23:10:00|0.13023
23:10:01|0.13023
23:10:02|0.13023
23:10:03|0.13023
23:10:05|0.13023
23:10:06|0.13023
23:10:08|0.13023
23:10:09|0.13023
23:10:10|0.13023
23:10:11|0.1303
23:10:12|0.1303
23:10:12|0.1303
23:10:14|0.1303
23:10:15|0.1303
23:10:16|0.1303
23:10:17|0.1303
23:10:18|0.1303
23:10:19|0.1303
23:10:19|0.1303
23:10:21|0.1303
23:10:22|0.1303
23:10:23|0.1303
23:10:25|0.1303
23:10:25|0.1303
23:10:26|0.1303
23:10:27|0.1303
23:10:28|0.13007
23:10:29|0.13007
23:10:30|0.13007
23:10:31|0.13007
23:10:32|0.13006
23:10:33|0.13029
23:10:34|0.13029
23:10:35|0.13029
23:10:36|0.13029
23:10:37|0.13029
23:10:38|0.13029
23:10:39|0.13029
23:10:40|0.13029
23:10:41|0.13029
23:10:42|0.13029
23:10:43|0.13029
23:10:45|0.13029
23:10:46|0.13029
23:10:47|0.13029
23:10:49|0.13029
23:10:50|0.13029
23:10:51|0.13006
23:10:51|0.13006
23:10:52|0.13006
23:10:54|0.13006
23:10:55|0.13006
23:10:56|0.13006
23:10:57|0.13006
23:10:58|0.13027
23:10:59|0.13006
23:11:00|0.13006
23:11:01|0.13006
23:11:01|0.13006
23:11:03|0.13006
23:11:04|0.13006
23:11:04|0.13006
23:11:06|0.13006
23:11:07|0.13006
23:11:08|0.13006
23:11:08|0.13006
23:11:09|0.13006
23:11:11|0.13006
23:11:12|0.13006
23:11:13|0.13006
23:11:14|0.13006
23:11:15|0.13006
23:11:15|0.13006
23:11:17|0.13006
23:11:18|0.13006
23:11:19|0.13006
23:11:20|0.13006
23:11:21|0.13006
23:11:22|0.13006
23:11:23|0.13006
23:11:24|0.13006
23:11:25|0.13006
23:11:26|0.13006
23:11:27|0.13006
23:11:28|0.13006
23:11:29|0.13006
23:11:30|0.13006
23:11:31|0.13006
23:11:32|0.13006
23:11:33|0.13006
23:11:34|0.13006
23:11:35|0.13006
23:11:36|0.13006
23:11:37|0.13006
23:11:38|0.13006
23:11:39|0.13027
23:11:40|0.13027
23:11:41|0.13027
23:11:42|0.13027
23:11:43|0.13027
23:11:44|0.13027
23:11:45|0.13027
23:11:46|0.13027
23:11:47|0.13027
23:11:48|0.13027
23:11:50|0.13027
23:11:51|0.13027
23:11:52|0.13027
23:11:53|0.13027
23:11:54|0.13027
23:11:55|0.13027
23:11:56|0.13027
23:11:57|0.13007
23:11:58|0.13007
23:11:59|0.13007
23:12:00|0.13029
23:12:02|0.13029
23:12:02|0.13029
23:12:04|0.1303
23:12:05|0.1303
23:12:06|0.13031
23:12:07|0.13031
23:12:08|0.13031
23:12:09|0.13031
23:12:10|0.13031
23:12:11|0.13031
23:12:13|0.13022
23:12:14|0.13022
23:12:15|0.13022
23:12:16|0.13022
23:12:17|0.13022
23:12:18|0.13022
23:12:20|0.1306
23:12:21|0.1306
23:12:22|0.1306
23:12:23|0.1306
23:12:24|0.1306
23:12:24|0.1306
23:12:26|0.1306
23:12:27|0.1306
23:12:28|0.1306
23:12:28|0.1306
23:12:30|0.1306
23:12:31|0.1306
23:12:32|0.1306
23:12:32|0.1306
23:12:34|0.1306
23:12:35|0.1306
23:12:36|0.1306
23:12:37|0.13064
23:12:37|0.13064
23:12:39|0.13064
23:12:39|0.13064
23:12:41|0.13064
23:12:42|0.13064
23:12:43|0.13064
23:12:44|0.13064
23:12:45|0.13064
23:12:46|0.13064
23:12:47|0.13064
23:12:47|0.13064
23:12:49|0.13064
23:12:51|0.13029
23:12:52|0.13029
23:12:54|0.13029
23:12:54|0.13064
23:12:56|0.13064
23:12:57|0.13064
23:12:58|0.13064
23:12:58|0.13073
23:13:00|0.13073
23:13:01|0.13064
23:13:02|0.13064
23:13:03|0.13064
23:13:04|0.13064
23:13:05|0.13064
23:13:06|0.13064
23:13:07|0.13064
23:13:08|0.13037
23:13:09|0.13037
23:13:11|0.13037
23:13:11|0.13037
23:13:12|0.13037
23:13:13|0.13037
23:13:14|0.13037
23:13:15|0.13037
23:13:17|0.13037
23:13:18|0.13037
23:13:18|0.13033
23:13:20|0.13033
23:13:21|0.13033
23:13:22|0.13033
23:13:23|0.13033
23:13:24|0.13033
23:13:25|0.13033
23:13:26|0.13033
23:13:27|0.13033
23:13:28|0.13033
23:13:29|0.13033
23:13:30|0.13033
23:13:31|0.13033
23:13:32|0.13033
23:13:33|0.13033
23:13:34|0.13033
23:13:35|0.13033
23:13:36|0.13033
23:13:37|0.1306
23:13:38|0.1306
23:13:40|0.1306
23:13:41|0.1306
23:13:42|0.1306
23:13:42|0.1306
23:13:44|0.1306
23:13:45|0.1306
23:13:46|0.1306
23:13:46|0.1306
23:13:47|0.1306
23:13:48|0.1306
23:13:49|0.1306
23:13:51|0.1306
23:13:53|0.1306
23:13:54|0.1306
23:13:55|0.1306
23:13:56|0.1306
23:13:57|0.1301
23:13:57|0.1301
23:13:59|0.1301
23:14:00|0.1301
23:14:02|0.1301
23:14:03|0.1301
23:14:04|0.1301
23:14:05|0.1304
23:14:06|0.13049
23:14:07|0.13049
23:14:08|0.13049
23:14:09|0.13049
23:14:10|0.13049
23:14:11|0.13049
23:14:12|0.13049
23:14:13|0.13003
23:14:14|0.13003
23:14:16|0.13003
23:14:17|0.13003
23:14:17|0.13003
23:14:18|0.13003
23:14:20|0.13003
23:14:21|0.13003
23:14:22|0.13003
23:14:24|0.13003
23:14:24|0.13003
23:14:25|0.13003
23:14:26|0.13003
23:14:27|0.13003
23:14:28|0.13003
23:14:30|0.13003
23:14:30|0.13003
23:14:32|0.13003
23:14:32|0.13047
23:14:33|0.13047
23:14:34|0.13047
23:14:35|0.13047
23:14:36|0.13047
23:14:37|0.13047
23:14:38|0.13047
23:14:39|0.13047
23:14:40|0.13047
23:14:41|0.13047
23:14:42|0.13055
23:14:43|0.13055
23:14:44|0.13055
23:14:45|0.13055
23:14:46|0.13055
23:14:47|0.13055
23:14:48|0.13055
23:14:49|0.13055
23:14:50|0.13055
23:14:52|0.13055
23:14:54|0.13055
23:14:54|0.13055
23:14:55|0.13055
23:14:56|0.13055
23:14:57|0.13055
23:14:59|0.13055
23:15:00|0.13055
23:15:01|0.13055
23:15:02|0.13055
23:15:03|0.13055
23:15:03|0.13055
23:15:05|0.13055
23:15:06|0.13055
23:15:06|0.13055
23:15:09|0.13055
23:15:09|0.13055
23:15:10|0.13055
23:15:11|0.13055
23:15:12|0.13055
23:15:13|0.13055
23:15:14|0.13055
23:15:15|0.13055
23:15:16|0.13055
23:15:17|0.13052
23:15:18|0.13052
23:15:19|0.13052
23:15:20|0.13052
23:15:21|0.13052
23:15:22|0.13052
23:15:23|0.13052
23:15:25|0.13052
23:15:26|0.13052
23:15:27|0.13146
23:15:28|0.13146
23:15:29|0.13146
23:15:29|0.13146
23:15:31|0.13146
23:15:32|0.13146
23:15:33|0.13108
23:15:34|0.13081
23:15:35|0.13081
23:15:36|0.13064
23:15:37|0.13064
23:15:37|0.13064
23:15:39|0.131
23:15:40|0.131
23:15:41|0.131
23:15:42|0.131
23:15:43|0.131
23:15:44|0.131
23:15:45|0.131
23:15:45|0.131
23:15:47|0.131
23:15:48|0.131
23:15:49|0.13099
23:15:50|0.13099
23:15:50|0.13099
23:15:52|0.13099
23:15:54|0.13099
23:15:55|0.13099
23:15:56|0.13099
23:15:57|0.13099
23:15:58|0.13099
23:15:59|0.13099
23:16:01|0.13099
23:16:02|0.13099
23:16:04|0.13099
23:16:05|0.13099
23:16:06|0.13091
23:16:08|0.13091
23:16:08|0.13091
23:16:10|0.13091
23:16:11|0.13091
23:16:12|0.13091
23:16:13|0.13091
23:16:14|0.13082
23:16:15|0.13082
23:16:16|0.1306
23:16:17|0.1306
23:16:18|0.1306
23:16:19|0.1306
23:16:20|0.13056
23:16:21|0.13056
23:16:22|0.13056
23:16:23|0.13056
23:16:24|0.13056
23:16:25|0.13056
23:16:26|0.13056
23:16:27|0.13056
23:16:28|0.13056
23:16:29|0.13056
23:16:30|0.13056
23:16:31|0.13056
23:16:32|0.13056
23:16:33|0.13056
23:16:34|0.13056
23:16:35|0.13056
23:16:36|0.13056
23:16:37|0.13056
23:16:38|0.13056
23:16:39|0.13056
23:16:40|0.13056
23:16:41|0.13056
23:16:42|0.13056
23:16:43|0.13056
23:16:44|0.13056
23:16:45|0.13056
23:16:46|0.13056
23:16:47|0.13056
23:16:48|0.13056
23:16:49|0.13056
23:16:50|0.13056
23:16:52|0.13056
23:16:53|0.13059
23:16:55|0.13056
23:16:56|0.13056
23:16:58|0.13056
23:16:59|0.13056
23:17:00|0.13056
23:17:02|0.13056
23:17:03|0.13056
23:17:04|0.13056
23:17:05|0.13056
23:17:07|0.13056
23:17:07|0.13056
23:17:09|0.13056
23:17:10|0.13056
23:17:11|0.13056
23:17:12|0.13056
23:17:13|0.13054
23:17:14|0.13054
23:17:15|0.13054
23:17:16|0.13054
23:17:17|0.13054
23:17:19|0.13054
23:17:20|0.13054
23:17:21|0.13054
23:17:22|0.13054
23:17:23|0.13054
23:17:24|0.13054
23:17:25|0.13054
23:17:26|0.13054
23:17:27|0.13054
23:17:28|0.13054
23:17:29|0.13054
23:17:30|0.13054
23:17:31|0.13054
23:17:32|0.13054
23:17:32|0.13054
23:17:34|0.13054
23:17:35|0.13054
23:17:36|0.13054
23:17:37|0.13054
23:17:38|0.13054
23:17:39|0.13054
23:17:39|0.13054
23:17:41|0.13054
23:17:41|0.13054
23:17:43|0.13054
23:17:44|0.13054
23:17:44|0.13054
23:17:46|0.13054
23:17:46|0.13054
23:17:47|0.13054
23:17:48|0.13054
23:17:50|0.13056
23:17:52|0.13056
23:17:53|0.13056
23:17:53|0.13056
23:17:55|0.13056
23:17:56|0.13056
23:17:58|0.13056
23:17:59|0.13056
23:18:00|0.13056
23:18:02|0.13056
23:18:03|0.13056
23:18:04|0.13056
23:18:05|0.13056
23:18:06|0.13056
23:18:07|0.13056
23:18:08|0.13056
23:18:09|0.13056
23:18:10|0.13056
23:18:11|0.13056
23:18:12|0.13056
23:18:13|0.13056
23:18:14|0.13056
23:18:15|0.13056
23:18:16|0.13056
23:18:17|0.13056
23:18:18|0.13056
23:18:19|0.13056
23:18:20|0.13056
23:18:21|0.13056
23:18:22|0.13056
23:18:23|0.13056
23:18:24|0.13056
23:18:25|0.13056
23:18:26|0.13056
23:18:27|0.13056
23:18:29|0.13056
23:18:29|0.13056
23:18:30|0.13056
23:18:31|0.13056
23:18:32|0.13056
23:18:33|0.13056
23:18:34|0.13056
23:18:35|0.13056
23:18:36|0.13056
23:18:37|0.13056
23:18:38|0.13056
23:18:39|0.13056
23:18:40|0.13056
23:18:41|0.13056
23:18:42|0.13056
23:18:43|0.13076
23:18:44|0.13076
23:18:45|0.13076
23:18:46|0.13076
23:18:47|0.13076
23:18:48|0.13076
23:18:49|0.13076
23:18:50|0.13076
23:18:51|0.13076
23:18:52|0.13076
23:18:53|0.13076
23:18:54|0.13076
23:18:56|0.13076
23:18:58|0.13076
23:18:58|0.13076
23:19:00|0.13076
23:19:01|0.13076
23:19:02|0.13076
23:19:03|0.13076
23:19:04|0.13076
23:19:05|0.13076
23:19:06|0.13076
23:19:07|0.13076
23:19:08|0.13076
23:19:09|0.13076
23:19:10|0.13076
23:19:11|0.13076
23:19:12|0.131
23:19:13|0.131
23:19:14|0.131
23:19:15|0.131
23:19:17|0.131
23:19:18|0.131
23:19:18|0.131
23:19:20|0.131
23:19:21|0.131
23:19:22|0.131
23:19:23|0.131
23:19:24|0.131
23:19:25|0.13104
23:19:26|0.131
23:19:27|0.131
23:19:28|0.131
23:19:29|0.131
23:19:30|0.131
23:19:31|0.131
23:19:32|0.131
23:19:33|0.131
23:19:34|0.131
23:19:35|0.131
23:19:36|0.131
23:19:37|0.131
23:19:38|0.131
23:19:39|0.13104
23:19:40|0.13104
23:19:41|0.13104
23:19:42|0.13104
23:19:43|0.13104
23:19:44|0.13104
23:19:45|0.13104
23:19:46|0.13104
23:19:47|0.13104
23:19:48|0.13104
23:19:49|0.13104
23:19:50|0.13104
23:19:51|0.1311
23:19:52|0.1311
23:19:53|0.1311
23:19:54|0.1311
23:19:55|0.1311
23:19:56|0.1311
23:19:57|0.1311
23:19:59|0.1312
23:20:00|0.1312
23:20:01|0.1312
23:20:02|0.1312
23:20:03|0.1312
23:20:05|0.1312
23:20:06|0.1312
23:20:07|0.1312
23:20:07|0.13088
23:20:10|0.13088
23:20:10|0.13088
23:20:11|0.13088
23:20:12|0.13088
23:20:13|0.13088
23:20:14|0.13088
23:20:16|0.13088
23:20:16|0.13088
23:20:17|0.13088
23:20:18|0.13104
23:20:19|0.13104
23:20:21|0.13104
23:20:21|0.13104
23:20:22|0.13104
23:20:23|0.13116
23:20:24|0.13116
23:20:26|0.13116
23:20:27|0.13116
23:20:28|0.13116
23:20:29|0.13116
23:20:30|0.13116
23:20:31|0.13101
23:20:32|0.13101
23:20:33|0.13101
23:20:34|0.13101
23:20:35|0.13101
23:20:36|0.13101
23:20:37|0.13101
23:20:38|0.13101
23:20:39|0.13101
23:20:40|0.13101
23:20:41|0.13101
23:20:42|0.13101
23:20:43|0.1311
23:20:44|0.1311
23:20:45|0.1311
23:20:46|0.1311
23:20:47|0.1311
23:20:48|0.1311
23:20:49|0.1311
23:20:50|0.1311
23:20:51|0.1311
23:20:52|0.1311
23:20:53|0.1311
23:20:54|0.1311
23:20:55|0.1311
23:20:56|0.1311
23:20:57|0.1311
23:20:59|0.1311
23:21:00|0.1311
23:21:02|0.1311
23:21:03|0.1311
23:21:04|0.1311
23:21:05|0.1311
23:21:06|0.1311
23:21:07|0.13109
23:21:08|0.13109
23:21:09|0.13109
23:21:10|0.13109
23:21:11|0.13109
23:21:12|0.13109
23:21:13|0.13109
23:21:14|0.13109
23:21:15|0.13109
23:21:16|0.13109
23:21:17|0.13109
23:21:18|0.1312
23:21:20|0.13109
23:21:20|0.13066
23:21:21|0.13066
23:21:22|0.13066
23:21:24|0.13066
23:21:24|0.13121
23:21:25|0.13121
23:21:26|0.13114
23:21:28|0.13116
23:21:28|0.13116
23:21:29|0.13116
23:21:31|0.13118
23:21:32|0.13118
23:21:33|0.13118
23:21:34|0.13118
23:21:35|0.13118
23:21:36|0.13118
23:21:37|0.13118
23:21:38|0.13118
23:21:39|0.13118
23:21:40|0.13118
23:21:41|0.13118
23:21:42|0.13118
23:21:43|0.13118
23:21:44|0.13118
23:21:45|0.13118
23:21:46|0.13118
23:21:47|0.13118
23:21:48|0.13118
23:21:49|0.13118
23:21:50|0.13118
23:21:51|0.13118
23:21:52|0.13118
23:21:53|0.13118
23:21:54|0.13118
23:21:55|0.13118
23:21:56|0.13118
23:21:57|0.13118
23:21:58|0.13109
23:21:59|0.13109
23:22:01|0.13116
23:22:01|0.13116
23:22:03|0.13116
23:22:04|0.13116
23:22:06|0.13116
23:22:06|0.13116
23:22:07|0.13116
23:22:09|0.13116
23:22:10|0.13116
23:22:11|0.13116
23:22:12|0.13116
23:22:13|0.13116
23:22:14|0.13116
23:22:15|0.13116
23:22:16|0.13116
23:22:17|0.13116
23:22:18|0.13116
23:22:19|0.13116
23:22:20|0.13116
23:22:21|0.13116
23:22:22|0.13116
23:22:23|0.13116
23:22:24|0.13116
23:22:25|0.13116
23:22:26|0.13116
23:22:27|0.13116
23:22:28|0.13116
23:22:29|0.13116
23:22:30|0.13116
23:22:31|0.13116
23:22:33|0.13116
23:22:33|0.13116
23:22:34|0.13116
23:22:35|0.13116
23:22:36|0.13116
23:22:37|0.13116
23:22:38|0.13116
23:22:39|0.13116
23:22:40|0.13116
23:22:41|0.13116
23:22:42|0.13116
23:22:43|0.13116
23:22:44|0.13116
23:22:45|0.13116
23:22:46|0.13116
23:22:47|0.13116
23:22:48|0.13116
23:22:49|0.13116
23:22:50|0.13116
23:22:51|0.13116
23:22:52|0.13116
23:22:53|0.13116
23:22:54|0.13116
23:22:55|0.13116
23:22:56|0.13101
23:22:57|0.13101
23:22:58|0.13101
23:23:00|0.13101
23:23:02|0.131
23:23:03|0.131
23:23:03|0.131
23:23:05|0.131
23:23:07|0.131
23:23:07|0.131
23:23:08|0.131
23:23:09|0.131
23:23:10|0.131
23:23:11|0.1307
23:23:12|0.1307
23:23:13|0.1307
23:23:14|0.1307
23:23:15|0.1307
23:23:16|0.1307
23:23:18|0.1307
23:23:19|0.1307
23:23:20|0.1307
23:23:21|0.1307
23:23:22|0.13074
23:23:23|0.13078
23:23:24|0.13078
23:23:25|0.13078
23:23:25|0.13078
23:23:27|0.13078
23:23:27|0.13078
23:23:29|0.13078
23:23:30|0.13078
23:23:31|0.13078
23:23:31|0.13078
23:23:33|0.13078
23:23:34|0.13078
23:23:35|0.13078
23:23:37|0.13078
23:23:38|0.1308
23:23:38|0.1308
23:23:40|0.13074
23:23:41|0.13074
23:23:41|0.13074
23:23:43|0.13074
23:23:44|0.13074
23:23:45|0.13074
23:23:46|0.13074
23:23:47|0.13074
23:23:48|0.13074
23:23:49|0.13074
23:23:50|0.13074
23:23:51|0.13074
23:23:52|0.13074
23:23:53|0.13074
23:23:54|0.13074
23:23:55|0.13074
23:23:56|0.13074
23:23:57|0.13109
23:23:58|0.13109
23:23:59|0.13074
23:24:00|0.13074
23:24:02|0.13074
23:24:03|0.13074
23:24:05|0.13074
23:24:05|0.13074
23:24:07|0.13071
23:24:08|0.13071
23:24:08|0.13071
23:24:10|0.13071
23:24:10|0.13071
23:24:12|0.13071
23:24:13|0.13071
23:24:13|0.13071
23:24:15|0.13071
23:24:16|0.13071
23:24:17|0.13071
23:24:18|0.13071
23:24:19|0.13071
23:24:20|0.13071
23:24:21|0.13071
23:24:22|0.13066
23:24:23|0.13066
23:24:24|0.13066
23:24:25|0.13066
23:24:26|0.13066
23:24:27|0.13066
23:24:28|0.13066
23:24:29|0.13066
23:24:30|0.13066
23:24:31|0.13066
23:24:32|0.13066
23:24:33|0.13066
23:24:34|0.13066
23:24:35|0.13066
23:24:36|0.13066
23:24:37|0.13066
23:24:38|0.13066
23:24:39|0.13066
23:24:40|0.13066
23:24:41|0.13066
23:24:42|0.13066
23:24:43|0.13066
23:24:44|0.13063
23:24:45|0.13063
23:24:46|0.13063
23:24:47|0.13063
23:24:48|0.13063
23:24:49|0.13063
23:24:50|0.13063
23:24:51|0.13063
23:24:52|0.13063
23:24:53|0.13063
23:24:54|0.13063
23:24:55|0.13063
23:24:56|0.13063
23:24:57|0.13063
23:24:58|0.13063
23:24:59|0.13063
23:25:00|0.13063
23:25:01|0.13063
23:25:03|0.13063
23:25:04|0.13063
23:25:05|0.13063
23:25:06|0.13063
23:25:07|0.13063
23:25:08|0.13063
23:25:09|0.13063
23:25:10|0.13063
23:25:11|0.13063
23:25:12|0.13063
23:25:14|0.13063
23:25:15|0.13063
23:25:16|0.13063
23:25:17|0.13063
23:25:18|0.13063
23:25:19|0.13063
23:25:20|0.13063
23:25:21|0.13063
23:25:22|0.13063
23:25:23|0.13063
23:25:24|0.13063
23:25:25|0.13063
23:25:26|0.13063
23:25:26|0.13063
23:25:28|0.13063
23:25:29|0.13063
23:25:30|0.13063
23:25:31|0.13063
23:25:32|0.13063
23:25:33|0.13063
23:25:34|0.13063
23:25:35|0.13063
23:25:35|0.13063
23:25:36|0.13063
23:25:38|0.13063
23:25:39|0.13063
23:25:40|0.13063
23:25:40|0.13063
23:25:42|0.13063
23:25:43|0.13063
23:25:44|0.13063
23:25:44|0.13063
23:25:46|0.13063
23:25:47|0.13063
23:25:48|0.13063
23:25:48|0.13063
23:25:50|0.13063
23:25:51|0.13063
23:25:52|0.13063
23:25:53|0.13063
23:25:54|0.13063
23:25:55|0.13063
23:25:56|0.13063
23:25:57|0.13063
23:25:58|0.13063
23:25:59|0.13063
23:26:00|0.13063
23:26:01|0.13063
23:26:03|0.13063
23:26:05|0.13063
23:26:06|0.13063
23:26:07|0.13063
23:26:08|0.13063
23:26:10|0.13063
23:26:11|0.13063
23:26:12|0.13063
23:26:13|0.13063
23:26:14|0.13063
23:26:15|0.13063
23:26:15|0.13109
23:26:17|0.13109
23:26:18|0.13073
23:26:18|0.13073
23:26:19|0.13073
23:26:21|0.13073
23:26:23|0.13073
23:26:23|0.13073
23:26:24|0.13073
23:26:25|0.13073
23:26:26|0.13073
23:26:27|0.13073
23:26:28|0.13073
23:26:29|0.13073
23:26:30|0.13073
23:26:31|0.13073
23:26:32|0.13073
23:26:34|0.13073
23:26:35|0.13073
23:26:35|0.13073
23:26:36|0.13073
23:26:37|0.13073
23:26:38|0.13073
23:26:39|0.13073
23:26:40|0.13073
23:26:41|0.13073
23:26:42|0.13073
23:26:43|0.13073
23:26:44|0.13073
23:26:45|0.13073
23:26:46|0.13073
23:26:47|0.13073
23:26:48|0.13073
23:26:49|0.13073
23:26:50|0.13073
23:26:51|0.13073
23:26:52|0.13073
23:26:53|0.13073
23:26:54|0.13073
23:26:56|0.13102
23:26:56|0.13102
23:26:57|0.13102
23:26:58|0.13102
23:26:59|0.13102
23:27:00|0.13102
23:27:01|0.13102
23:27:02|0.13102
23:27:04|0.13102
23:27:05|0.13102
23:27:07|0.13102
23:27:07|0.13102
23:27:08|0.13102
23:27:09|0.13102
23:27:10|0.13102
23:27:11|0.13102
23:27:12|0.13102
23:27:13|0.13102
23:27:14|0.13102
23:27:15|0.13102
23:27:16|0.13102
23:27:18|0.13102
23:27:18|0.13102
23:27:19|0.13102
23:27:20|0.13102
23:27:21|0.13102
23:27:22|0.13102
23:27:23|0.13102
23:27:24|0.13102
23:27:26|0.13102
23:27:27|0.13102
23:27:28|0.13102
23:27:29|0.13102
23:27:30|0.13102
23:27:31|0.13102
23:27:33|0.13102
23:27:33|0.13102
23:27:34|0.13102
23:27:35|0.13102
23:27:36|0.13102
23:27:37|0.13102
23:27:38|0.13102
23:27:39|0.13102
23:27:40|0.13102
23:27:41|0.13102
23:27:42|0.13102
23:27:43|0.13102
23:27:44|0.13102
23:27:45|0.13102
23:27:46|0.13102
23:27:47|0.13102
23:27:48|0.13102
23:27:49|0.13102
23:27:50|0.13102
23:27:51|0.13114
23:27:52|0.13114
23:27:53|0.13114
23:27:54|0.13102
23:27:55|0.13102
23:27:56|0.13102
23:27:57|0.13102
23:27:58|0.13102
23:27:59|0.13102
23:28:00|0.13102
23:28:01|0.13102
23:28:02|0.13102
23:28:03|0.13102
23:28:05|0.13102
23:28:07|0.13102
23:28:08|0.13102
23:28:09|0.13102
23:28:10|0.13102
23:28:11|0.13149
23:28:12|0.13149
23:28:13|0.13149
23:28:15|0.13149
23:28:16|0.13157
23:28:17|0.13157
23:28:18|0.1315
23:28:19|0.1315
23:28:20|0.1315
23:28:20|0.1315
23:28:22|0.1315
23:28:23|0.1315
23:28:25|0.1315
23:28:25|0.1315
23:28:27|0.1315
23:28:28|0.1315
23:28:28|0.1315
23:28:30|0.1315
23:28:31|0.1315
23:28:31|0.1315
23:28:32|0.1315
23:28:33|0.1315
23:28:35|0.1315
23:28:36|0.1315
23:28:36|0.1315
23:28:37|0.1315
23:28:38|0.1315
23:28:40|0.1315
23:28:40|0.1315
23:28:41|0.1315
23:28:42|0.13181
23:28:43|0.13181
23:28:44|0.13181
23:28:46|0.13181
23:28:47|0.13181
23:28:47|0.13181
23:28:48|0.13181
23:28:50|0.13181
23:28:51|0.13181
23:28:52|0.13181
23:28:53|0.13181
23:28:54|0.13151
23:28:55|0.13151
23:28:56|0.13151
23:28:57|0.13151
23:28:58|0.13151
23:28:59|0.13151
23:29:00|0.13151
23:29:01|0.13151
23:29:02|0.13152
23:29:03|0.13152
23:29:04|0.13152
23:29:05|0.13152
23:29:07|0.13152
23:29:08|0.13152
23:29:10|0.13173
23:29:12|0.13163
23:29:12|0.13163
23:29:14|0.13161
23:29:14|0.13161
23:29:15|0.13161
23:29:16|0.13161
23:29:17|0.13161
23:29:18|0.13161
23:29:19|0.13161
23:29:20|0.13161
23:29:21|0.13161
23:29:22|0.1315
23:29:23|0.1315
23:29:24|0.1315
23:29:25|0.1315
23:29:26|0.1315
23:29:27|0.1315
23:29:28|0.1315
23:29:29|0.1315
23:29:31|0.1315
23:29:32|0.1315
23:29:33|0.1315
23:29:34|0.1315
23:29:35|0.1315
23:29:35|0.1315
23:29:37|0.1315
23:29:37|0.1315
23:29:39|0.1315
23:29:40|0.1315
23:29:41|0.1315
23:29:42|0.1315
23:29:43|0.1315
23:29:44|0.1315
23:29:45|0.1315
23:29:46|0.1315
23:29:47|0.1315
23:29:49|0.1315
23:29:49|0.1315
23:29:50|0.1315
23:29:51|0.1315
23:29:52|0.1315
23:29:53|0.1315
23:29:54|0.1315
23:29:55|0.1315
23:29:56|0.1315
23:29:57|0.1315
23:29:58|0.1315
23:29:59|0.1315
23:30:00|0.1315
23:30:01|0.1315
23:30:02|0.1315
23:30:03|0.1315
23:30:04|0.1315
23:30:06|0.1315
23:30:06|0.1315
23:30:09|0.1315
23:30:09|0.1319
23:30:10|0.1319
23:30:12|0.1319
23:30:12|0.1319
23:30:14|0.1319
23:30:15|0.1319
23:30:16|0.1319
23:30:17|0.1319
23:30:18|0.1319
23:30:19|0.1315
23:30:20|0.1315
23:30:21|0.13183
23:30:22|0.13183
23:30:23|0.13151
23:30:24|0.13151
23:30:25|0.13151
23:30:26|0.13151
23:30:27|0.13151
23:30:28|0.13151
23:30:29|0.13151
23:30:30|0.13151
23:30:31|0.13151
23:30:32|0.13151
23:30:33|0.13151
23:30:34|0.13151
23:30:35|0.13151
23:30:36|0.13151
23:30:37|0.13151
23:30:38|0.13151
23:30:39|0.13151
23:30:40|0.13151
23:30:41|0.13151
23:30:42|0.13151
23:30:43|0.13151
23:30:44|0.13151
23:30:45|0.13151
23:30:46|0.13151
23:30:47|0.13151
23:30:48|0.13151
23:30:49|0.13151
23:30:50|0.13151
23:30:51|0.13151
23:30:52|0.13151
23:30:53|0.13151
23:30:54|0.13151
23:30:55|0.13151
23:30:56|0.13151
23:30:57|0.13151
23:30:58|0.13151
23:30:59|0.13151
23:31:00|0.13151
23:31:02|0.13151
23:31:02|0.13151
23:31:04|0.13151
23:31:05|0.13151
23:31:06|0.13151
23:31:07|0.13151
23:31:09|0.13149
23:31:10|0.13149
23:31:11|0.13149
23:31:12|0.1314
23:31:13|0.1314
23:31:14|0.1314
23:31:15|0.1314
23:31:17|0.1314
23:31:17|0.1314
23:31:19|0.1313
23:31:19|0.1313
23:31:20|0.1313
23:31:21|0.1313
23:31:22|0.1313
23:31:23|0.1313
23:31:24|0.1313
23:31:25|0.1313
23:31:26|0.1313
23:31:27|0.1313
23:31:28|0.1313
23:31:29|0.1313
23:31:30|0.1313
23:31:31|0.1313
23:31:32|0.1313
23:31:33|0.1313
23:31:35|0.1313
23:31:36|0.1313
23:31:37|0.1313
23:31:38|0.1313
23:31:39|0.1313
23:31:40|0.1313
23:31:41|0.1313
23:31:42|0.1313
23:31:44|0.1313
23:31:44|0.1313
23:31:45|0.1313
23:31:46|0.1313
23:31:47|0.1313
23:31:48|0.1313
23:31:49|0.1313
23:31:50|0.1313
23:31:51|0.1313
23:31:53|0.1313
23:31:53|0.1313
23:31:54|0.1313
23:31:55|0.1313
23:31:56|0.1313
23:31:57|0.1313
23:31:58|0.1313
23:31:59|0.1313
23:32:00|0.1313
23:32:01|0.1313
23:32:02|0.1313
23:32:04|0.1313
23:32:04|0.1313
23:32:06|0.1313
23:32:07|0.1313
23:32:08|0.1313
23:32:10|0.1313
23:32:11|0.1313
23:32:11|0.1313
23:32:13|0.1313
23:32:14|0.1313
23:32:15|0.1313
23:32:16|0.1313
23:32:16|0.1313
23:32:18|0.1313
23:32:19|0.13121
23:32:20|0.13121
23:32:21|0.13121
23:32:22|0.13121
23:32:23|0.13121
23:32:24|0.13121
23:32:25|0.13121
23:32:26|0.13121
23:32:27|0.13121
23:32:28|0.13121
23:32:29|0.13121
23:32:30|0.13121
23:32:31|0.13121
23:32:32|0.13121
23:32:33|0.13121
23:32:34|0.13121
23:32:36|0.13101
23:32:36|0.13101
23:32:38|0.13101
23:32:38|0.13101
23:32:39|0.13101
23:32:42|0.131
23:32:43|0.131
23:32:43|0.131
23:32:44|0.131
23:32:45|0.131
23:32:46|0.131
23:32:47|0.131
23:32:48|0.13104
23:32:49|0.13104
23:32:50|0.13104
23:32:51|0.13104
23:32:52|0.13122
23:32:53|0.13122
23:32:54|0.13122
23:32:55|0.13122
23:32:56|0.13122
23:32:57|0.13122
23:32:58|0.13122
23:32:59|0.13122
23:33:00|0.13122
23:33:01|0.13122
23:33:02|0.13122
23:33:03|0.13122
23:33:05|0.13122
23:33:05|0.13122
23:33:06|0.13122
23:33:07|0.13132
23:33:08|0.13132
23:33:10|0.13132
23:33:12|0.13132
23:33:13|0.13132
23:33:14|0.13132
23:33:15|0.13132
23:33:16|0.13132
23:33:17|0.13132
23:33:18|0.13132
23:33:19|0.13132
23:33:20|0.13132
23:33:21|0.13132
23:33:23|0.13132
23:33:24|0.13132
23:33:25|0.13145
23:33:26|0.13145
23:33:27|0.13132
23:33:28|0.13132
23:33:29|0.13132
23:33:30|0.13132
23:33:31|0.13132
23:33:31|0.13132
23:33:33|0.13141
23:33:34|0.13141
23:33:35|0.13141
23:33:37|0.13123
23:33:37|0.13123
23:33:38|0.13123
23:33:39|0.13123
23:33:40|0.13123
23:33:41|0.13123
23:33:42|0.13123
23:33:43|0.13123
23:33:44|0.13123
23:33:45|0.13141
23:33:46|0.13141
23:33:47|0.13122
23:33:48|0.1313
23:33:49|0.1313
23:33:50|0.1313
23:33:51|0.1313
23:33:52|0.1313
23:33:53|0.1313
23:33:54|0.1313
23:33:55|0.1313
23:33:56|0.1313
23:33:57|0.1313
23:33:58|0.1313
23:33:59|0.13132
23:34:00|0.13132
23:34:01|0.13132
23:34:02|0.13132
23:34:03|0.13132
23:34:04|0.13132
23:34:05|0.13132
23:34:06|0.13132
23:34:07|0.13132
23:34:08|0.13132
23:34:09|0.13132
23:34:11|0.13132
23:34:13|0.13132
23:34:14|0.13132
23:34:15|0.13132
23:34:17|0.13139
23:34:17|0.13139
23:34:18|0.13139
23:34:19|0.13139
23:34:20|0.13139
23:34:21|0.13139
23:34:22|0.13139
23:34:23|0.13139
23:34:24|0.13139
23:34:25|0.13139
23:34:26|0.13139
23:34:27|0.13139
23:34:28|0.13139
23:34:29|0.13139
23:34:30|0.13139
23:34:31|0.13139
23:34:32|0.13139
23:34:33|0.13139
23:34:34|0.13139
23:34:36|0.13141
23:34:36|0.13141
23:34:37|0.13141
23:34:38|0.13142
23:34:39|0.13142
23:34:40|0.13142
23:34:41|0.13134
23:34:42|0.13138
23:34:43|0.13138
23:34:44|0.13109
23:34:45|0.13109
23:34:46|0.13109
23:34:47|0.13109
23:34:48|0.13109
23:34:49|0.13109
23:34:50|0.13109
23:34:51|0.13109
23:34:52|0.13109
23:34:53|0.13109
23:34:54|0.13131
23:34:55|0.13131
23:34:56|0.13131
23:34:57|0.13131
23:34:58|0.13131
23:34:59|0.13131
23:35:00|0.13131
23:35:01|0.13131
23:35:02|0.13131
23:35:03|0.13131
23:35:04|0.13131
23:35:05|0.13131
23:35:06|0.13131
23:35:07|0.13131
23:35:08|0.1315
23:35:09|0.1315
23:35:10|0.1315
23:35:11|0.1315
23:35:13|0.1315
23:35:14|0.13131
23:35:16|0.13131
23:35:16|0.13131
23:35:17|0.13131
23:35:18|0.13131
23:35:19|0.13131
23:35:20|0.13131
23:35:21|0.13131
23:35:22|0.13131
23:35:24|0.13131
23:35:25|0.13131
23:35:26|0.13131
23:35:27|0.13131
23:35:28|0.13131
23:35:29|0.13131
23:35:31|0.13131
23:35:32|0.13131
23:35:33|0.13131
23:35:33|0.13131
23:35:35|0.13131
23:35:35|0.13131
23:35:37|0.13131
23:35:38|0.13131
23:35:39|0.13131
23:35:40|0.13131
23:35:41|0.13131
23:35:42|0.13131
23:35:43|0.13131
23:35:43|0.13131
23:35:44|0.13131
23:35:46|0.13131
23:35:47|0.13131
23:35:47|0.13131
23:35:48|0.13131
23:35:50|0.13131
23:35:51|0.13131
23:35:52|0.13131
23:35:53|0.13131
23:35:54|0.13131
23:35:55|0.13131
23:35:56|0.13131
23:35:57|0.13131
23:35:58|0.13131
23:35:59|0.13131
23:36:00|0.13131
23:36:01|0.13131
23:36:02|0.13131
23:36:03|0.1311
23:36:04|0.1311
23:36:05|0.1311
23:36:06|0.1311
23:36:07|0.1311
23:36:08|0.1311
23:36:08|0.1311
23:36:10|0.1311
23:36:11|0.13131
23:36:11|0.13131
23:36:14|0.13131
23:36:15|0.13131
23:36:17|0.13131
23:36:17|0.13131
23:36:18|0.13131
23:36:19|0.13131
23:36:21|0.13131
23:36:22|0.13131
23:36:23|0.13131
23:36:24|0.13131
23:36:25|0.13131
23:36:26|0.13131
23:36:26|0.1311
23:36:28|0.1311
23:36:28|0.1311
23:36:30|0.1311
23:36:31|0.1311
23:36:32|0.1311
23:36:33|0.1311
23:36:34|0.1311
23:36:34|0.1311
23:36:36|0.1311
23:36:37|0.1311
23:36:38|0.1311
23:36:38|0.1311
23:36:40|0.1311
23:36:41|0.1311
23:36:42|0.1311
23:36:43|0.1311
23:36:44|0.1311
23:36:45|0.1311
23:36:47|0.13112
23:36:48|0.13112
23:36:49|0.13112
23:36:50|0.13112
23:36:51|0.13112
23:36:51|0.13112
23:36:53|0.13112
23:36:53|0.13112
23:36:55|0.13112
23:36:55|0.13112
23:36:56|0.13112
23:36:57|0.13112
23:36:59|0.13105
23:36:59|0.13105
23:37:00|0.13105
23:37:01|0.13105
23:37:02|0.13105
23:37:04|0.13105
23:37:04|0.13105
23:37:05|0.13105
23:37:07|0.13105
23:37:08|0.13105
23:37:09|0.13105
23:37:10|0.13105
23:37:11|0.13105
23:37:12|0.13105
23:37:13|0.13105
23:37:15|0.13105
23:37:17|0.13105
23:37:17|0.13105
23:37:18|0.13131
23:37:20|0.13131
23:37:21|0.13131
23:37:22|0.13131
23:37:23|0.13131
23:37:24|0.13131
23:37:25|0.13131
23:37:26|0.13131
23:37:27|0.13131
23:37:28|0.13131
23:37:29|0.13131
23:37:30|0.13131
23:37:31|0.13131
23:37:32|0.13131
23:37:33|0.13131
23:37:34|0.13131
23:37:36|0.13131
23:37:36|0.13131
23:37:38|0.13131
23:37:38|0.13131
23:37:39|0.13131
23:37:41|0.13131
23:37:41|0.13131
23:37:42|0.13131
23:37:43|0.13131
23:37:45|0.13131
23:37:46|0.13131
23:37:47|0.13131
23:37:48|0.13131
23:37:49|0.13131
23:37:50|0.13131
23:37:51|0.13131
23:37:52|0.13131
23:37:53|0.13131
23:37:54|0.1311
23:37:55|0.1311
23:37:56|0.1311
23:37:57|0.1311
23:37:58|0.1311
23:37:59|0.1311
23:38:00|0.1311
23:38:01|0.1313
23:38:02|0.1313
23:38:03|0.1313
23:38:04|0.1313
23:38:05|0.1313
23:38:06|0.1313
23:38:07|0.1313
23:38:08|0.1313
23:38:09|0.1313
23:38:10|0.1313
23:38:11|0.1313
23:38:12|0.1313
23:38:13|0.1313
23:38:14|0.1313
23:38:15|0.1313
23:38:17|0.1313
23:38:18|0.1313
23:38:19|0.1313
23:38:20|0.1313
23:38:21|0.1313
23:38:22|0.1313
23:38:23|0.1313
23:38:24|0.1313
23:38:25|0.1311
23:38:27|0.1313
23:38:28|0.1313
23:38:29|0.1313
23:38:30|0.1313
23:38:31|0.1313
23:38:32|0.1313
23:38:33|0.1313
23:38:34|0.1313
23:38:35|0.1313
23:38:36|0.1313
23:38:37|0.1313
23:38:38|0.1313
23:38:38|0.1313
23:38:40|0.1313
23:38:41|0.1313
23:38:41|0.1313
23:38:43|0.1313
23:38:44|0.1313
23:38:45|0.1313
23:38:46|0.1313
23:38:47|0.1313
23:38:48|0.1313
23:38:49|0.1313
23:38:50|0.1313
23:38:51|0.1313
23:38:52|0.1313
23:38:53|0.1313
23:38:54|0.1313
23:38:55|0.1313
23:38:56|0.1313
23:38:57|0.1313
23:38:58|0.1315
23:38:59|0.1315
23:39:00|0.1315
23:39:01|0.1315
23:39:02|0.1315
23:39:03|0.1315
23:39:04|0.1315
23:39:05|0.1315
23:39:06|0.1315
23:39:07|0.1315
23:39:08|0.1315
23:39:09|0.1315
23:39:10|0.13153
23:39:11|0.13153
23:39:12|0.13153
23:39:13|0.13153
23:39:14|0.13153
23:39:15|0.13153
23:39:17|0.13153
23:39:18|0.13153
23:39:18|0.13153
23:39:20|0.13153
23:39:21|0.13153
23:39:22|0.13153
23:39:24|0.13153
23:39:25|0.13153
23:39:26|0.13153
23:39:27|0.13153
23:39:28|0.13153
23:39:29|0.13153
23:39:30|0.13153
23:39:31|0.13153
23:39:32|0.13153
23:39:33|0.13153
23:39:34|0.13153
23:39:35|0.13153
23:39:35|0.13153
23:39:37|0.13153
23:39:38|0.13153
23:39:39|0.13153
23:39:40|0.13153
23:39:41|0.13153
23:39:41|0.13153
23:39:43|0.13153
23:39:44|0.13153
23:39:45|0.13153
23:39:46|0.13146
23:39:47|0.13146
23:39:47|0.13146
23:39:49|0.13146
23:39:49|0.13146
23:39:51|0.13146
23:39:52|0.13146
23:39:53|0.13146
23:39:54|0.13146
23:39:55|0.13146
23:39:56|0.1313
23:39:57|0.1313
23:39:58|0.1313
23:39:59|0.1313
23:40:00|0.1313
23:40:01|0.1313
23:40:01|0.1315
23:40:02|0.1315
23:40:03|0.1315
23:40:04|0.1315
23:40:06|0.1315
23:40:07|0.1315
23:40:08|0.1315
23:40:09|0.1315
23:40:10|0.1315
23:40:11|0.1315
23:40:12|0.1315
23:40:13|0.1315
23:40:14|0.1315
23:40:16|0.1315
23:40:17|0.1315
23:40:18|0.1315
23:40:20|0.1315
23:40:22|0.1315
23:40:22|0.1315
23:40:23|0.1315
23:40:24|0.1315
23:40:25|0.1315
23:40:26|0.1315
23:40:28|0.1315
23:40:28|0.1315
23:40:30|0.1315
23:40:31|0.1315
23:40:32|0.1315
23:40:33|0.1315
23:40:35|0.1315
23:40:35|0.1315
23:40:36|0.1315
23:40:37|0.1315
23:40:38|0.1315
23:40:40|0.1315
23:40:41|0.1315
23:40:42|0.1315
23:40:42|0.1315
23:40:44|0.1315
23:40:45|0.1315
23:40:46|0.1315
23:40:47|0.1315
23:40:49|0.1315
23:40:49|0.1315
23:40:50|0.1315
23:40:51|0.1315
23:40:52|0.1315
23:40:53|0.1315
23:40:54|0.1315
23:40:55|0.1315
23:40:56|0.1315
23:40:57|0.1315
23:40:58|0.1315
23:40:59|0.1315
23:41:00|0.1315
23:41:01|0.1315
23:41:02|0.1315
23:41:03|0.1315
23:41:04|0.1315
23:41:05|0.1315
23:41:06|0.1315
23:41:07|0.1315
23:41:08|0.1315
23:41:09|0.1315
23:41:10|0.1315
23:41:11|0.1315
23:41:12|0.1315
23:41:13|0.1315
23:41:14|0.1315
23:41:15|0.1315
23:41:16|0.1315
23:41:18|0.1315
23:41:20|0.1315
23:41:22|0.13122
23:41:22|0.13122
23:41:24|0.13117
23:41:24|0.13117
23:41:25|0.13118
23:41:26|0.13147
23:41:27|0.13147
23:41:28|0.13147
23:41:29|0.13147
23:41:31|0.13147
23:41:32|0.13147
23:41:33|0.13147
23:41:34|0.13147
23:41:35|0.13147
23:41:36|0.13147
23:41:37|0.13147
23:41:38|0.13128
23:41:39|0.13128
23:41:40|0.13128
23:41:40|0.13128
23:41:42|0.13128
23:41:43|0.13128
23:41:44|0.13128
23:41:45|0.13128
23:41:45|0.13128
23:41:47|0.13128
23:41:48|0.13128
23:41:49|0.13128
23:41:50|0.13128
23:41:51|0.13128
23:41:51|0.13128
23:41:53|0.13128
23:41:54|0.13128
23:41:55|0.13128
23:41:55|0.13128
23:41:57|0.13141
23:41:58|0.13141
23:41:59|0.13141
23:42:00|0.13141
23:42:01|0.13141
23:42:02|0.13141
23:42:02|0.13141
23:42:03|0.13141
23:42:05|0.13141
23:42:06|0.13141
23:42:06|0.13141
23:42:08|0.13141
23:42:09|0.13141
23:42:10|0.13141
23:42:11|0.13141
23:42:12|0.13141
23:42:13|0.13141
23:42:14|0.13141
23:42:15|0.13141
23:42:15|0.13141
23:42:16|0.13141
23:42:18|0.13141
23:42:20|0.13141
23:42:21|0.13141
23:42:23|0.13141
23:42:23|0.13141
23:42:24|0.13141
23:42:26|0.13141
23:42:26|0.13141
23:42:27|0.13141
23:42:29|0.13141
23:42:30|0.13141
23:42:31|0.13141
23:42:32|0.13141
23:42:32|0.13141
23:42:35|0.13141
23:42:35|0.13141
23:42:36|0.13141
23:42:38|0.13141
23:42:39|0.13141
23:42:40|0.13141
23:42:41|0.13141
23:42:42|0.13141
23:42:43|0.13141
23:42:44|0.13141
23:42:45|0.13141
23:42:46|0.13141
23:42:47|0.13141
23:42:48|0.13141
23:42:49|0.13141
23:42:50|0.13141
23:42:51|0.13141
23:42:52|0.13141
23:42:53|0.13141
23:42:54|0.13141
23:42:55|0.13141
23:42:56|0.13141
23:42:57|0.13114
23:42:58|0.13114
23:42:59|0.13114
23:43:00|0.13114
23:43:01|0.13114
23:43:02|0.13114
23:43:03|0.13114
23:43:04|0.13114
23:43:05|0.13111
23:43:06|0.13111
23:43:07|0.13111
23:43:08|0.13111
23:43:09|0.13111
23:43:10|0.13111
23:43:11|0.13111
23:43:12|0.13111
23:43:13|0.13111
23:43:14|0.13111
23:43:15|0.13111
23:43:16|0.13111
23:43:17|0.13111
23:43:18|0.13111
23:43:19|0.13111
23:43:20|0.13111
23:43:22|0.13111
23:43:23|0.13111
23:43:24|0.13111
23:43:25|0.13111
23:43:26|0.13138
23:43:26|0.13138
23:43:28|0.13138
23:43:28|0.13138
23:43:30|0.13138
23:43:31|0.13138
23:43:32|0.13138
23:43:33|0.13138
23:43:34|0.13138
23:43:35|0.13138
23:43:36|0.13138
23:43:37|0.13138
23:43:38|0.13138
23:43:39|0.13127
23:43:41|0.13127
23:43:42|0.13127
23:43:43|0.13127
23:43:43|0.13127
23:43:44|0.13127
23:43:46|0.13141
23:43:47|0.13141
23:43:47|0.13141
23:43:48|0.13141
23:43:49|0.13141
23:43:50|0.13141
23:43:51|0.13141
23:43:52|0.13141
23:43:53|0.13141
23:43:55|0.13141
23:43:55|0.13141
23:43:56|0.13141
23:43:57|0.13141
23:43:59|0.13141
23:44:00|0.13141
23:44:00|0.13141
23:44:01|0.13141
23:44:02|0.13141
23:44:03|0.13141
23:44:04|0.13141
23:44:05|0.13141
23:44:06|0.13141
23:44:08|0.13133
23:44:08|0.13133
23:44:10|0.13133
23:44:10|0.13133
23:44:11|0.13133
23:44:13|0.13133
23:44:13|0.13133
23:44:14|0.13133
23:44:16|0.13133
23:44:16|0.13133
23:44:17|0.13133
23:44:19|0.13133
23:44:20|0.13133
23:44:21|0.13133
23:44:23|0.13122
23:44:24|0.13122
23:44:25|0.13122
23:44:26|0.13122
23:44:28|0.13122
23:44:28|0.13122
23:44:29|0.13122
23:44:32|0.13122
23:44:32|0.13122
23:44:33|0.13122
23:44:34|0.13122
23:44:35|0.13122
23:44:36|0.13122
23:44:37|0.13099
23:44:38|0.13099
23:44:39|0.13095
23:44:40|0.1315
23:44:41|0.1315
23:44:42|0.1315
23:44:43|0.1315
23:44:44|0.1315
23:44:45|0.1315
23:44:46|0.1315
23:44:47|0.1315
23:44:48|0.1315
23:44:49|0.1315
23:44:51|0.1315
23:44:52|0.1315
23:44:53|0.1315
23:44:54|0.1315
23:44:55|0.1315
23:44:56|0.1315
23:44:57|0.13149
23:44:58|0.13149
23:44:59|0.13149
23:45:00|0.13149
23:45:02|0.13149
23:45:02|0.13149
23:45:03|0.13149
23:45:04|0.13149
23:45:06|0.13149
23:45:07|0.13149
23:45:08|0.13149
23:45:08|0.13123
23:45:10|0.13123
23:45:10|0.13123
23:45:12|0.13123
23:45:12|0.13123
23:45:13|0.13123
23:45:15|0.13123
23:45:16|0.13123
23:45:17|0.13123
23:45:17|0.13123
23:45:19|0.13123
23:45:20|0.13123
23:45:20|0.13135
23:45:22|0.13135
23:45:23|0.13135
23:45:25|0.13135
23:45:26|0.13135
23:45:27|0.13135
23:45:28|0.13135
23:45:29|0.13135
23:45:31|0.13114
23:45:32|0.13114
23:45:33|0.13114
23:45:34|0.13114
23:45:34|0.13114
23:45:35|0.13114
23:45:36|0.13114
23:45:38|0.13114
23:45:39|0.13114
23:45:39|0.13114
23:45:40|0.13114
23:45:41|0.13114
23:45:42|0.13114
23:45:43|0.13114
23:45:45|0.13114
23:45:45|0.13114
23:45:46|0.13114
23:45:48|0.13114
23:45:49|0.13114
23:45:49|0.13114
23:45:50|0.13114
23:45:51|0.13114
23:45:53|0.13114
23:45:53|0.13114
23:45:55|0.13114
23:45:55|0.13114
23:45:56|0.13114
23:45:58|0.13114
23:45:59|0.13114
23:45:59|0.13114
23:46:00|0.13114
23:46:02|0.13114
23:46:03|0.13114
23:46:03|0.13114
23:46:05|0.13114
23:46:06|0.13114
23:46:07|0.13114
23:46:07|0.13114
23:46:08|0.13114
23:46:09|0.13114
23:46:11|0.13114
23:46:12|0.13114
23:46:13|0.13114
23:46:14|0.13114
23:46:15|0.13114
23:46:16|0.13114
23:46:17|0.13114
23:46:18|0.13114
23:46:19|0.13114
23:46:20|0.13114
23:46:21|0.13114
23:46:22|0.13114
23:46:23|0.13114
23:46:24|0.13114
23:46:26|0.13135
23:46:27|0.13135
23:46:28|0.13135
23:46:29|0.13135
23:46:30|0.13135
23:46:31|0.1314
23:46:32|0.1314
23:46:33|0.1314
23:46:34|0.1314
23:46:35|0.1314
23:46:36|0.1314
23:46:37|0.1314
23:46:38|0.1314
23:46:39|0.13139
23:46:40|0.13139
23:46:41|0.13139
23:46:42|0.13139
23:46:43|0.13139
23:46:44|0.13139
23:46:45|0.13139
23:46:46|0.13139
23:46:47|0.13139
23:46:48|0.13139
23:46:50|0.13139
23:46:50|0.13139
23:46:51|0.13139
23:46:52|0.13139
23:46:53|0.13139
23:46:54|0.13139
23:46:55|0.13139
23:46:56|0.13139
23:46:57|0.13139
23:46:58|0.13139
23:46:59|0.13139
23:47:00|0.1314
23:47:01|0.1314
23:47:02|0.1314
23:47:03|0.1314
23:47:04|0.1314
23:47:05|0.1314
23:47:06|0.1314
23:47:07|0.1314
23:47:08|0.1314
23:47:09|0.1314
23:47:10|0.1314
23:47:11|0.1314
23:47:12|0.1314
23:47:13|0.1314
23:47:14|0.1314
23:47:15|0.1314
23:47:16|0.1314
23:47:17|0.1314
23:47:18|0.1314
23:47:19|0.1314
23:47:20|0.1314
23:47:21|0.1314
23:47:22|0.1314
23:47:23|0.1314
23:47:25|0.1314
23:47:27|0.1314
23:47:27|0.1314
23:47:29|0.1314
23:47:30|0.1314
23:47:31|0.1314
23:47:33|0.1314
23:47:34|0.1314
23:47:35|0.1314
23:47:36|0.1314
23:47:37|0.13129
23:47:39|0.13129
23:47:39|0.13129
23:47:41|0.13129
23:47:42|0.13129
23:47:43|0.13129
23:47:44|0.13129
23:47:45|0.13129
23:47:45|0.13129
23:47:46|0.13129
23:47:48|0.13129
23:47:49|0.13129
23:47:50|0.13129
23:47:51|0.13129
23:47:51|0.13129
23:47:53|0.13129
23:47:53|0.13129
23:47:55|0.13129
23:47:56|0.13129
23:47:57|0.13129
23:47:57|0.13129
23:47:59|0.13129
23:48:00|0.13129
23:48:01|0.13129
23:48:02|0.13129
23:48:03|0.13129
23:48:04|0.13129
23:48:05|0.13129
23:48:06|0.13129
23:48:06|0.13129
23:48:08|0.13129
23:48:09|0.13129
23:48:10|0.13129
23:48:10|0.13129
23:48:12|0.13129
23:48:12|0.1314
23:48:15|0.1314
23:48:15|0.1314
23:48:16|0.1314
23:48:17|0.1314
23:48:18|0.1314
23:48:19|0.1314
23:48:20|0.1314
23:48:21|0.1314
23:48:22|0.1314
23:48:23|0.1314
23:48:25|0.1314
23:48:26|0.1314
23:48:28|0.1314
23:48:29|0.1314
23:48:29|0.1314
23:48:31|0.1314
23:48:31|0.1314
23:48:34|0.1314
23:48:35|0.1314
23:48:36|0.1314
23:48:37|0.1314
23:48:38|0.1314
23:48:38|0.1314
23:48:40|0.1314
23:48:41|0.1314
23:48:43|0.1314
23:48:44|0.1314
23:48:45|0.1314
23:48:45|0.1314
23:48:47|0.1314
23:48:48|0.13175
23:48:48|0.13166
23:48:49|0.13166
23:48:51|0.13166
23:48:52|0.13166
23:48:53|0.13166
23:48:54|0.13166
23:48:55|0.13166
23:48:56|0.13166
23:48:57|0.13166
23:48:58|0.13166
23:48:59|0.13166
23:49:00|0.13186
23:49:01|0.13176
23:49:01|0.13182
23:49:03|0.13181
23:49:03|0.13181
23:49:05|0.13181
23:49:06|0.13181
23:49:07|0.13181
23:49:08|0.13181
23:49:08|0.13181
23:49:10|0.13197
23:49:11|0.13202
23:49:11|0.13211
23:49:12|0.13224
23:49:13|0.13215
23:49:16|0.13216
23:49:16|0.13214
23:49:17|0.13214
23:49:18|0.13214
23:49:19|0.13233
23:49:20|0.13233
23:49:21|0.13233
23:49:22|0.13232
23:49:23|0.13232
23:49:24|0.13233
23:49:26|0.13284
23:49:28|0.13277
23:49:28|0.13276
23:49:30|0.13305
23:49:31|0.13288
23:49:33|0.13301
23:49:33|0.13305
23:49:34|0.13301
23:49:35|0.13276
23:49:37|0.1328
23:49:37|0.1329
23:49:39|0.1329
23:49:40|0.1333
23:49:41|0.13309
23:49:42|0.13309
23:49:43|0.13309
23:49:44|0.13309
23:49:46|0.13328
23:49:47|0.13328
23:49:48|0.13328
23:49:50|0.13328
23:49:50|0.13328
23:49:51|0.13353
23:49:53|0.1334
23:49:54|0.13331
23:49:54|0.13331
23:49:55|0.13331
23:49:56|0.13331
23:49:57|0.13331
23:49:59|0.13331
23:50:00|0.13331
23:50:01|0.13331
23:50:03|0.13331
23:50:03|0.13331
23:50:04|0.13331
23:50:06|0.13331
23:50:06|0.13341
23:50:07|0.13341
23:50:08|0.13334
23:50:09|0.13363
23:50:10|0.13362
23:50:11|0.1336
23:50:12|0.1336
23:50:14|0.1336
23:50:14|0.13362
23:50:16|0.13375
23:50:17|0.13362
23:50:18|0.13363
23:50:18|0.13363
23:50:19|0.13363
23:50:20|0.13363
23:50:22|0.13363
23:50:22|0.13363
23:50:23|0.13386
23:50:24|0.13382
23:50:25|0.1338
23:50:27|0.1338
23:50:29|0.1338
23:50:29|0.1338
23:50:31|0.1338
23:50:32|0.13378
23:50:34|0.13388
23:50:35|0.13388
23:50:36|0.13388
23:50:38|0.13388
23:50:39|0.13388
23:50:39|0.13388
23:50:40|0.13388
23:50:41|0.13388
23:50:42|0.1339
23:50:43|0.1339
23:50:45|0.1339
23:50:46|0.1339
23:50:47|0.1339
23:50:47|0.13392
23:50:48|0.13392
23:50:50|0.1339
23:50:51|0.13351
23:50:51|0.13352
23:50:52|0.13352
23:50:54|0.13411
23:50:54|0.13432
23:50:55|0.13416
23:50:57|0.1342
23:50:58|0.13424
23:50:58|0.13424
23:50:59|0.13424
23:51:00|0.13424
23:51:02|0.13455
23:51:03|0.13437
23:51:04|0.13437
23:51:05|0.13441
23:51:06|0.13442
23:51:07|0.13442
23:51:08|0.13442
23:51:09|0.13442
23:51:10|0.13442
23:51:11|0.1345
23:51:12|0.1345
23:51:13|0.1345
23:51:14|0.1345
23:51:15|0.13457
23:51:16|0.13457
23:51:17|0.13457
23:51:19|0.13457
23:51:19|0.13457
23:51:21|0.13457
23:51:21|0.13457
23:51:22|0.13472
23:51:23|0.13472
23:51:24|0.13472
23:51:25|0.13474
23:51:26|0.1346
23:51:28|0.13482
23:51:30|0.13458
23:51:30|0.13452
23:51:32|0.13452
23:51:33|0.13481
23:51:34|0.13481
23:51:35|0.13472
23:51:37|0.13472
23:51:37|0.13484
23:51:39|0.13492
23:51:40|0.13472
23:51:41|0.13472
23:51:42|0.1345
23:51:43|0.13447
23:51:44|0.13447
23:51:45|0.13447
23:51:46|0.13447
23:51:47|0.13447
23:51:48|0.13447
23:51:49|0.1348
23:51:50|0.13452
23:51:51|0.13452
23:51:52|0.13452
23:51:54|0.13452
23:51:55|0.13452
23:51:56|0.13455
23:51:57|0.13455
23:51:58|0.13515
23:51:59|0.13515
23:52:00|0.13515
23:52:01|0.13515
23:52:02|0.13474
23:52:03|0.13493
23:52:04|0.13493
23:52:05|0.13499
23:52:06|0.13476
23:52:07|0.13476
23:52:08|0.13476
23:52:09|0.13473
23:52:10|0.13473
23:52:11|0.1347
23:52:12|0.13423
23:52:13|0.13423
23:52:14|0.13427
23:52:15|0.13427
23:52:16|0.13427
23:52:17|0.13475
23:52:18|0.13475
23:52:19|0.13475
23:52:20|0.13436
23:52:21|0.13436
23:52:22|0.13436
23:52:23|0.13436
23:52:24|0.13463
23:52:25|0.13471
23:52:26|0.13471
23:52:27|0.13449
23:52:28|0.13449
23:52:30|0.13449
23:52:31|0.13449
23:52:32|0.13449
23:52:34|0.13449
23:52:35|0.13449
23:52:36|0.13441
23:52:37|0.13441
23:52:38|0.13441
23:52:39|0.13441
23:52:40|0.13441
23:52:41|0.13441
23:52:42|0.13441
23:52:44|0.13444
23:52:46|0.13444
23:52:46|0.13444
23:52:47|0.134
23:52:49|0.134
23:52:50|0.134
23:52:51|0.134
23:52:51|0.134
23:52:52|0.134
23:52:54|0.134
23:52:54|0.134
23:52:55|0.134
23:52:57|0.134
23:52:58|0.134
23:52:59|0.134
23:53:00|0.134
23:53:00|0.134
23:53:01|0.134
23:53:03|0.134
23:53:03|0.1344
23:53:04|0.13398
23:53:06|0.13398
23:53:06|0.13398
23:53:08|0.1343
23:53:08|0.13398
23:53:10|0.13398
23:53:10|0.13357
23:53:12|0.13357
23:53:13|0.1342
23:53:13|0.1342
23:53:14|0.13389
23:53:15|0.13413
23:53:16|0.13413
23:53:17|0.13413
23:53:18|0.13413
23:53:19|0.13413
23:53:22|0.13413
23:53:22|0.13413
23:53:23|0.13413
23:53:24|0.13413
23:53:25|0.13413
23:53:26|0.13413
23:53:27|0.13413
23:53:28|0.1337
23:53:30|0.1337
23:53:32|0.1337
23:53:33|0.1337
23:53:34|0.13398
23:53:35|0.13398
23:53:36|0.13389
23:53:38|0.13389
23:53:39|0.13389
23:53:40|0.13389
23:53:41|0.13389
23:53:43|0.13389
23:53:44|0.13393
23:53:46|0.13381
23:53:46|0.13381
23:53:47|0.13381
23:53:48|0.13381
23:53:49|0.13381
23:53:50|0.13381
23:53:51|0.13381
23:53:52|0.13381
23:53:53|0.13381
23:53:54|0.13381
23:53:55|0.13381
23:53:56|0.13381
23:53:57|0.13381
23:53:58|0.13381
23:53:59|0.13381
23:54:00|0.13381
23:54:01|0.13381
23:54:02|0.13381
23:54:04|0.13381
23:54:04|0.13381
23:54:05|0.13381
23:54:06|0.13381
23:54:07|0.13381
23:54:08|0.1339
23:54:09|0.13395
23:54:10|0.13395
23:54:11|0.13395
23:54:13|0.13395
23:54:13|0.13395
23:54:15|0.13395
23:54:16|0.13395
23:54:17|0.13373
23:54:18|0.13373
23:54:19|0.13373
23:54:19|0.13373
23:54:21|0.13373
23:54:22|0.13373
23:54:23|0.13373
23:54:24|0.13373
23:54:24|0.13373
23:54:26|0.13373
23:54:27|0.13373
23:54:28|0.13373
23:54:29|0.13373
23:54:30|0.13373
23:54:32|0.13373
23:54:34|0.13373
23:54:35|0.13373
23:54:36|0.13373
23:54:37|0.13373
23:54:38|0.13373
23:54:40|0.13373
23:54:40|0.13373
23:54:41|0.13373
23:54:42|0.13373
23:54:43|0.13373
23:54:44|0.13362
23:54:45|0.13362
23:54:47|0.13362
23:54:48|0.13362
23:54:49|0.13362
23:54:51|0.13362
23:54:51|0.13362
23:54:53|0.13362
23:54:54|0.13362
23:54:54|0.13362
23:54:55|0.13362
23:54:56|0.13362
23:54:57|0.13362
23:54:59|0.13362
23:55:00|0.13362
23:55:01|0.13362
23:55:02|0.13362
23:55:03|0.13362
23:55:04|0.1336
23:55:05|0.1336
23:55:06|0.1336
23:55:07|0.1336
23:55:08|0.1336
23:55:09|0.1336
23:55:10|0.13357
23:55:11|0.13357
23:55:12|0.13357
23:55:13|0.13357
23:55:14|0.13357
23:55:15|0.13357
23:55:16|0.13357
23:55:17|0.13375
23:55:18|0.13375
23:55:19|0.13375
23:55:20|0.13375
23:55:26|0.13375
23:55:27|0.13375
23:55:27|0.13375
23:55:29|0.13375
23:55:29|0.13404
23:55:31|0.13404
23:55:33|0.13404
23:55:34|0.13404
23:55:36|0.13404
23:55:37|0.13404
23:55:38|0.13404
23:55:39|0.13412
23:55:40|0.13422
23:55:41|0.13422
23:55:42|0.13422
23:55:43|0.13422
23:55:44|0.13422
23:55:45|0.13422
23:55:46|0.13422
23:55:47|0.13422
23:55:48|0.13422
23:55:49|0.13422
23:55:50|0.13422
23:55:51|0.13422
23:55:52|0.13422
23:55:53|0.13422
23:55:54|0.13422
23:55:55|0.13422
23:55:56|0.13422
23:55:57|0.13422
23:55:58|0.13422
23:55:59|0.13422
23:56:01|0.13422
23:56:02|0.13422
23:56:03|0.13422
23:56:04|0.13422
23:56:05|0.13422
23:56:06|0.13422
23:56:07|0.13422
23:56:07|0.13422
23:56:09|0.13422
23:56:10|0.13422
23:56:12|0.13422
23:56:12|0.13422
23:56:13|0.13422
23:56:14|0.13422
23:56:16|0.13422
23:56:17|0.13422
23:56:18|0.13422
23:56:18|0.13422
23:56:20|0.13422
23:56:21|0.13422
23:56:22|0.13422
23:56:23|0.13422
23:56:24|0.13422
23:56:24|0.13422
23:56:26|0.13422
23:56:27|0.13422
23:56:27|0.13413
23:56:29|0.13413
23:56:30|0.13413
23:56:31|0.13413
23:56:32|0.13413
23:56:33|0.13413
23:56:35|0.13413
23:56:35|0.13413
23:56:37|0.13413
23:56:39|0.13413
23:56:39|0.13413
23:56:41|0.13413
23:56:42|0.13413
23:56:43|0.13413
23:56:44|0.13413
23:56:45|0.13413
23:56:46|0.13413
23:56:47|0.13413
23:56:48|0.13413
23:56:49|0.13413
23:56:50|0.13413
23:56:51|0.13413
23:56:52|0.13413
23:56:53|0.13413
23:56:54|0.1341
23:56:55|0.1341
23:56:56|0.1341
23:56:57|0.1341
23:56:58|0.1341
23:56:59|0.1341
23:57:00|0.1341
23:57:01|0.1341
23:57:02|0.13409
23:57:03|0.13409
23:57:04|0.1341
23:57:05|0.1341
23:57:06|0.1341
23:57:07|0.1341
23:57:08|0.1341
23:57:09|0.1341
23:57:10|0.1341
23:57:11|0.1341
23:57:12|0.1341
23:57:13|0.1341
23:57:14|0.1341
23:57:15|0.1341
23:57:16|0.1339
23:57:17|0.1339
23:57:18|0.1339
23:57:19|0.1339
23:57:20|0.1341
23:57:21|0.13392
23:57:22|0.13405
23:57:23|0.13405
23:57:24|0.13405
23:57:25|0.13405
23:57:26|0.1338
23:57:27|0.1338
23:57:28|0.1338
23:57:29|0.1338
23:57:30|0.1338
23:57:31|0.1338
23:57:32|0.1338
23:57:33|0.1338
23:57:34|0.1338
23:57:36|0.1338
23:57:37|0.1338
23:57:38|0.1338
23:57:39|0.1338
23:57:40|0.1338
23:57:41|0.1338
23:57:42|0.1338
23:57:43|0.1338
23:57:44|0.1338
23:57:45|0.1338
23:57:46|0.1338
23:57:47|0.1338
23:57:48|0.1338
23:57:49|0.1338
23:57:50|0.1338
23:57:51|0.1338
23:57:52|0.1338
23:57:53|0.1338
23:57:54|0.1338
23:57:55|0.1338
23:57:56|0.1338
23:57:57|0.1338
23:57:58|0.1338
23:57:59|0.1338
23:58:00|0.1338
23:58:01|0.1338
23:58:02|0.1338
23:58:04|0.1338
23:58:05|0.1338
23:58:06|0.1338
23:58:07|0.1338
23:58:08|0.1338
23:58:09|0.1338
23:58:10|0.1338
23:58:11|0.1338
23:58:12|0.1338
23:58:13|0.1338
23:58:14|0.1338
23:58:15|0.1338
23:58:16|0.1338
23:58:17|0.1338
23:58:18|0.1338
23:58:19|0.1338
23:58:20|0.1338
23:58:21|0.1338
23:58:22|0.1338
23:58:23|0.1338
23:58:24|0.1338
23:58:25|0.1338
23:58:26|0.1338
23:58:27|0.1338
23:58:28|0.1338
23:58:29|0.1338
23:58:30|0.1338
23:58:31|0.1338
23:58:32|0.1338
23:58:33|0.1338
23:58:34|0.1338
23:58:36|0.1338
23:58:36|0.1338
23:58:38|0.1338
23:58:39|0.1338
23:58:41|0.1338
23:58:42|0.1338
23:58:44|0.1338
23:58:46|0.1338
23:58:46|0.1338
23:58:47|0.1338
23:58:48|0.1338
23:58:49|0.1338
23:58:50|0.1338
23:58:51|0.1338
23:58:52|0.1338
23:58:53|0.1338
23:58:54|0.1338
23:58:55|0.1338
23:58:56|0.1338
23:58:57|0.1338
23:58:58|0.1338
23:58:59|0.1338
23:59:01|0.1338
23:59:01|0.1338
23:59:02|0.1338
23:59:03|0.1338
23:59:04|0.1338
23:59:05|0.1338
23:59:06|0.1338
23:59:07|0.13367
23:59:08|0.13367
23:59:09|0.13367
23:59:10|0.13367
23:59:11|0.13367
23:59:12|0.13367
23:59:14|0.13367
23:59:15|0.13367
23:59:16|0.13367
23:59:17|0.13367
23:59:18|0.13367
23:59:18|0.13367
23:59:20|0.13367
23:59:21|0.13367
23:59:21|0.13367
23:59:23|0.13367
23:59:24|0.13367
23:59:24|0.13367
23:59:26|0.13367
23:59:27|0.13367
23:59:28|0.13367
23:59:29|0.13367
23:59:30|0.13367
23:59:31|0.13367
23:59:31|0.13303
23:59:33|0.13303
23:59:33|0.13363
23:59:35|0.13363
23:59:36|0.13363
23:59:38|0.13351
23:59:40|0.13351
23:59:40|0.13351
23:59:42|0.13336
23:59:42|0.13336
23:59:44|0.13336
23:59:45|0.13336
23:59:46|0.13336
23:59:48|0.13336
23:59:48|0.13336
23:59:50|0.13312
23:59:51|0.13312
23:59:52|0.1331
23:59:53|0.1331
23:59:53|0.1331
23:59:55|0.134
23:59:56|0.134
23:59:57|0.134
23:59:58|0.13333
23:59:59|0.13333