00:00:00|0.0251
00:00:01|0.0251
00:00:01|0.02519
00:00:03|0.02516
00:00:04|0.02516
00:00:05|0.02515
00:00:06|0.02515
00:00:07|0.0252
00:00:08|0.0252
00:00:09|0.02518
00:00:11|0.02518
00:00:12|0.02518
00:00:13|0.02524
00:00:14|0.02524
00:00:15|0.02524
00:00:16|0.02524
00:00:17|0.02524
00:00:18|0.02524
00:00:19|0.02524
00:00:20|0.02524
00:00:22|0.02524
00:00:23|0.02524
00:00:24|0.02524
00:00:26|0.02524
00:00:26|0.02524
00:00:27|0.02524
00:00:28|0.02523
00:00:29|0.02523
00:00:30|0.02523
00:00:31|0.02523
00:00:32|0.02523
00:00:33|0.02523
00:00:35|0.02523
00:00:35|0.02535
00:00:36|0.02535
00:00:37|0.02535
00:00:39|0.02535
00:00:41|0.02535
00:00:42|0.02535
00:00:43|0.02535
00:00:43|0.02535
00:00:45|0.02535
00:00:45|0.02535
00:00:47|0.02535
00:00:47|0.02535
00:00:48|0.02535
00:00:49|0.02535
00:00:50|0.02535
00:00:51|0.02535
00:00:53|0.02524
00:00:53|0.02524
00:00:54|0.02524
00:00:55|0.02524
00:00:57|0.02524
00:00:57|0.02524
00:00:58|0.02524
00:00:59|0.02526
00:01:00|0.02524
00:01:01|0.02523
00:01:03|0.02523
00:01:05|0.02523
00:01:06|0.02523
00:01:08|0.02523
00:01:09|0.02523
00:01:10|0.02523
00:01:11|0.02523
00:01:12|0.02523
00:01:14|0.02529
00:01:15|0.02529
00:01:16|0.02529
00:01:17|0.02529
00:01:18|0.02529
00:01:19|0.02529
00:01:20|0.02529
00:01:21|0.02532
00:01:22|0.02521
00:01:23|0.02521
00:01:24|0.02521
00:01:25|0.02521
00:01:26|0.02476
00:01:28|0.02476
00:01:28|0.02476
00:01:30|0.02476
00:01:31|0.02496
00:01:32|0.02496
00:01:33|0.02488
00:01:34|0.02488
00:01:35|0.02488
00:01:36|0.02488
00:01:37|0.02488
00:01:38|0.02488
00:01:39|0.02488
00:01:40|0.02488
00:01:42|0.02488
00:01:43|0.02488
00:01:43|0.02488
00:01:44|0.02488
00:01:45|0.02488
00:01:46|0.02488
00:01:47|0.02488
00:01:49|0.02488
00:01:50|0.02488
00:01:51|0.02488
00:01:52|0.02488
00:01:53|0.02488
00:01:54|0.02488
00:01:55|0.02498
00:01:56|0.02498
00:01:57|0.02488
00:01:58|0.02488
00:01:59|0.02488
00:02:00|0.02488
00:02:01|0.02488
00:02:02|0.02485
00:02:03|0.02487
00:02:05|0.02487
00:02:05|0.02482
00:02:07|0.02479
00:02:08|0.02479
00:02:09|0.02479
00:02:10|0.02479
00:02:12|0.02469
00:02:13|0.02468
00:02:14|0.02468
00:02:15|0.02468
00:02:15|0.02468
00:02:17|0.02468
00:02:18|0.02466
00:02:19|0.02461
00:02:20|0.02461
00:02:21|0.02461
00:02:22|0.02461
00:02:24|0.02461
00:02:24|0.02468
00:02:26|0.02468
00:02:27|0.02468
00:02:28|0.02468
00:02:29|0.02468
00:02:29|0.02468
00:02:30|0.02468
00:02:32|0.02469
00:02:33|0.02469
00:02:33|0.02469
00:02:34|0.02469
00:02:35|0.02469
00:02:37|0.02469
00:02:38|0.02469
00:02:38|0.02469
00:02:40|0.02469
00:02:40|0.02469
00:02:41|0.02471
00:02:42|0.02471
00:02:43|0.02471
00:02:45|0.02473
00:02:45|0.02473
00:02:46|0.02472
00:02:48|0.02472
00:02:48|0.02472
00:02:50|0.02472
00:02:50|0.02472
00:02:51|0.02472
00:02:53|0.02472
00:02:54|0.02472
00:02:55|0.02463
00:02:56|0.02463
00:02:57|0.02463
00:02:58|0.02463
00:02:59|0.02463
00:03:00|0.02463
00:03:01|0.02469
00:03:02|0.02469
00:03:03|0.02469
00:03:04|0.02484
00:03:06|0.02484
00:03:08|0.02486
00:03:09|0.02486
00:03:11|0.02486
00:03:12|0.02486
00:03:13|0.02486
00:03:13|0.02486
00:03:14|0.02481
00:03:16|0.02481
00:03:17|0.02481
00:03:17|0.02481
00:03:19|0.02482
00:03:19|0.02482
00:03:20|0.02482
00:03:22|0.02482
00:03:24|0.02482
00:03:24|0.02482
00:03:25|0.02482
00:03:26|0.02482
00:03:27|0.02482
00:03:28|0.02477
00:03:29|0.02477
00:03:30|0.02477
00:03:31|0.02477
00:03:32|0.02477
00:03:33|0.02477
00:03:34|0.02477
00:03:35|0.02477
00:03:36|0.02477
00:03:37|0.02477
00:03:39|0.02483
00:03:40|0.02483
00:03:41|0.02483
00:03:41|0.02483
00:03:43|0.02483
00:03:43|0.02483
00:03:45|0.02483
00:03:46|0.02483
00:03:47|0.02483
00:03:48|0.02483
00:03:49|0.02483
00:03:49|0.02483
00:03:50|0.02483
00:03:52|0.02483
00:03:53|0.02483
00:03:53|0.02483
00:03:54|0.02483
00:03:55|0.02483
00:03:56|0.02483
00:03:58|0.02483
00:03:58|0.02477
00:04:00|0.02477
00:04:01|0.02477
00:04:01|0.02477
00:04:02|0.02477
00:04:04|0.02477
00:04:05|0.02477
00:04:06|0.02477
00:04:07|0.02477
00:04:09|0.02477
00:04:09|0.02475
00:04:10|0.02475
00:04:12|0.02475
00:04:13|0.02475
00:04:15|0.02475
00:04:16|0.02475
00:04:17|0.02475
00:04:17|0.02475
00:04:19|0.02489
00:04:19|0.02494
00:04:20|0.02494
00:04:22|0.02494
00:04:22|0.02494
00:04:24|0.02494
00:04:25|0.02494
00:04:26|0.02494
00:04:26|0.02494
00:04:27|0.02494
00:04:28|0.02494
00:04:30|0.02494
00:04:30|0.02494
00:04:31|0.02494
00:04:32|0.02494
00:04:33|0.02494
00:04:35|0.02494
00:04:35|0.02494
00:04:37|0.02494
00:04:37|0.02494
00:04:38|0.02494
00:04:40|0.02494
00:04:40|0.02494
00:04:42|0.02494
00:04:43|0.02482
00:04:44|0.02482
00:04:45|0.02482
00:04:46|0.02482
00:04:47|0.02481
00:04:48|0.02481
00:04:49|0.02481
00:04:50|0.02481
00:04:51|0.02481
00:04:52|0.02481
00:04:53|0.02481
00:04:54|0.02481
00:04:55|0.02481
00:04:56|0.02481
00:04:57|0.02481
00:04:58|0.02481
00:04:59|0.02481
00:05:00|0.02481
00:05:01|0.02481
00:05:02|0.02481
00:05:03|0.02481
00:05:04|0.02481
00:05:06|0.02481
00:05:07|0.02481
00:05:09|0.02491
00:05:09|0.02491
00:05:10|0.02481
00:05:12|0.02481
00:05:13|0.02481
00:05:15|0.02481
00:05:15|0.02481
00:05:16|0.02481
00:05:17|0.02481
00:05:18|0.02481
00:05:19|0.02481
00:05:21|0.02481
00:05:22|0.02481
00:05:23|0.02481
00:05:23|0.02481
00:05:25|0.02481
00:05:26|0.02481
00:05:27|0.02481
00:05:27|0.02481
00:05:29|0.02481
00:05:30|0.02481
00:05:30|0.02481
00:05:32|0.02481
00:05:34|0.025
00:05:34|0.025
00:05:35|0.025
00:05:36|0.02529
00:05:37|0.02529
00:05:38|0.02524
00:05:40|0.02524
00:05:41|0.02524
00:05:42|0.02524
00:05:43|0.02524
00:05:43|0.02524
00:05:45|0.02524
00:05:46|0.02524
00:05:47|0.02524
00:05:47|0.02524
00:05:49|0.02524
00:05:50|0.02524
00:05:51|0.02524
00:05:52|0.02524
00:05:52|0.02524
00:05:55|0.02524
00:05:55|0.02524
00:05:56|0.02524
00:05:57|0.02524
00:05:58|0.025
00:05:59|0.025
00:06:00|0.025
00:06:02|0.025
00:06:02|0.025
00:06:04|0.025
00:06:05|0.025
00:06:06|0.02499
00:06:07|0.02499
00:06:09|0.02509
00:06:10|0.02509
00:06:11|0.02509
00:06:12|0.02509
00:06:13|0.02509
00:06:13|0.02509
00:06:16|0.02509
00:06:16|0.02513
00:06:17|0.02513
00:06:19|0.02519
00:06:20|0.02519
00:06:21|0.02519
00:06:22|0.02519
00:06:24|0.02524
00:06:24|0.02524
00:06:25|0.02524
00:06:26|0.02519
00:06:27|0.02519
00:06:28|0.02519
00:06:29|0.02519
00:06:30|0.02519
00:06:31|0.02519
00:06:32|0.02519
00:06:33|0.02519
00:06:34|0.02519
00:06:35|0.02519
00:06:37|0.02519
00:06:38|0.02519
00:06:38|0.02519
00:06:40|0.02519
00:06:41|0.02519
00:06:41|0.02519
00:06:42|0.02519
00:06:43|0.02519
00:06:45|0.02519
00:06:46|0.02519
00:06:47|0.02519
00:06:47|0.02519
00:06:49|0.02519
00:06:50|0.02536
00:06:51|0.02536
00:06:52|0.02536
00:06:53|0.02536
00:06:54|0.02536
00:06:55|0.02543
00:06:55|0.02543
00:06:57|0.02543
00:06:58|0.02543
00:06:59|0.02543
00:07:01|0.02543
00:07:01|0.02543
00:07:02|0.02546
00:07:03|0.02546
00:07:04|0.02546
00:07:05|0.02546
00:07:06|0.02546
00:07:07|0.02546
00:07:09|0.02547
00:07:11|0.02547
00:07:12|0.02547
00:07:13|0.02547
00:07:14|0.02547
00:07:15|0.02547
00:07:16|0.02547
00:07:17|0.02547
00:07:18|0.02547
00:07:18|0.02547
00:07:21|0.02548
00:07:21|0.02548
00:07:22|0.02548
00:07:23|0.02548
00:07:24|0.02553
00:07:25|0.02553
00:07:26|0.02553
00:07:27|0.02553
00:07:28|0.02553
00:07:30|0.02553
00:07:30|0.02553
00:07:32|0.02549
00:07:34|0.02549
00:07:34|0.02549
00:07:35|0.02555
00:07:36|0.02555
00:07:37|0.02555
00:07:38|0.02555
00:07:39|0.02555
00:07:40|0.02555
00:07:41|0.02555
00:07:42|0.02557
00:07:43|0.02557
00:07:44|0.02558
00:07:45|0.02558
00:07:46|0.02558
00:07:47|0.02558
00:07:48|0.02561
00:07:49|0.02558
00:07:51|0.02557
00:07:51|0.02557
00:07:52|0.0256
00:07:54|0.02557
00:07:54|0.02557
00:07:56|0.02557
00:07:56|0.02557
00:07:57|0.02557
00:07:59|0.02557
00:08:00|0.02559
00:08:00|0.02559
00:08:02|0.02576
00:08:03|0.02576
00:08:04|0.02576
00:08:06|0.02576
00:08:06|0.02576
00:08:07|0.02576
00:08:08|0.02576
00:08:09|0.02576
00:08:10|0.02576
00:08:11|0.02576
00:08:12|0.02576
00:08:14|0.02577
00:08:15|0.02577
00:08:17|0.02577
00:08:17|0.02577
00:08:19|0.02577
00:08:20|0.02577
00:08:22|0.02577
00:08:22|0.02577
00:08:24|0.02577
00:08:25|0.02577
00:08:26|0.02577
00:08:27|0.02577
00:08:28|0.02577
00:08:29|0.02577
00:08:29|0.02577
00:08:31|0.02577
00:08:32|0.02577
00:08:34|0.02577
00:08:34|0.02577
00:08:35|0.02576
00:08:36|0.02576
00:08:37|0.02576
00:08:38|0.02562
00:08:39|0.02562
00:08:41|0.02562
00:08:42|0.02562
00:08:43|0.02562
00:08:44|0.02562
00:08:45|0.02562
00:08:45|0.02562
00:08:47|0.02562
00:08:48|0.02562
00:08:49|0.02562
00:08:49|0.02562
00:08:51|0.02562
00:08:52|0.02562
00:08:52|0.02562
00:08:53|0.02562
00:08:55|0.02562
00:08:56|0.02562
00:08:56|0.02562
00:08:58|0.02562
00:08:59|0.02559
00:09:00|0.02559
00:09:01|0.02558
00:09:01|0.02558
00:09:03|0.02558
00:09:04|0.02558
00:09:05|0.02558
00:09:06|0.02555
00:09:07|0.02555
00:09:07|0.02555
00:09:09|0.02555
00:09:09|0.02555
00:09:11|0.02555
00:09:11|0.02555
00:09:14|0.02555
00:09:14|0.02555
00:09:15|0.02555
00:09:17|0.02555
00:09:19|0.0255
00:09:19|0.02549
00:09:20|0.02549
00:09:21|0.02549
00:09:22|0.02549
00:09:23|0.02549
00:09:24|0.02546
00:09:25|0.02547
00:09:26|0.02547
00:09:27|0.02547
00:09:29|0.02547
00:09:30|0.02547
00:09:31|0.02547
00:09:31|0.02547
00:09:34|0.02532
00:09:34|0.02532
00:09:35|0.02532
00:09:36|0.02532
00:09:37|0.02534
00:09:38|0.02534
00:09:40|0.02532
00:09:41|0.02532
00:09:41|0.02532
00:09:43|0.02535
00:09:43|0.02535
00:09:44|0.02535
00:09:46|0.02535
00:09:48|0.02535
00:09:49|0.02532
00:09:49|0.02532
00:09:50|0.02551
00:09:52|0.02551
00:09:52|0.02551
00:09:53|0.02551
00:09:55|0.02552
00:09:56|0.02552
00:09:56|0.02545
00:09:58|0.02545
00:09:58|0.02549
00:10:00|0.02549
00:10:01|0.02549
00:10:02|0.02549
00:10:03|0.02549
00:10:04|0.02549
00:10:05|0.02549
00:10:06|0.02549
00:10:07|0.02549
00:10:08|0.02551
00:10:09|0.02543
00:10:10|0.02543
00:10:11|0.02543
00:10:13|0.02543
00:10:14|0.02543
00:10:16|0.02537
00:10:16|0.02537
00:10:18|0.02537
00:10:18|0.02558
00:10:19|0.02558
00:10:21|0.02544
00:10:21|0.02556
00:10:23|0.02556
00:10:24|0.02556
00:10:24|0.02556
00:10:25|0.02556
00:10:26|0.02556
00:10:28|0.02556
00:10:29|0.02556
00:10:30|0.02556
00:10:30|0.02556
00:10:31|0.02556
00:10:33|0.02556
00:10:34|0.02556
00:10:35|0.02556
00:10:36|0.02556
00:10:37|0.02556
00:10:38|0.02556
00:10:39|0.02556
00:10:40|0.02562
00:10:41|0.02562
00:10:42|0.02562
00:10:43|0.02562
00:10:44|0.02562
00:10:45|0.02562
00:10:46|0.02562
00:10:47|0.02562
00:10:48|0.02562
00:10:49|0.02562
00:10:50|0.02562
00:10:52|0.02562
00:10:53|0.02562
00:10:54|0.02562
00:10:54|0.02562
00:10:55|0.02562
00:10:57|0.02562
00:10:57|0.02562
00:10:59|0.02562
00:11:01|0.02562
00:11:02|0.02565
00:11:03|0.02565
00:11:05|0.02565
00:11:05|0.02565
00:11:06|0.02565
00:11:07|0.02565
00:11:08|0.02565
00:11:09|0.02565
00:11:10|0.02565
00:11:11|0.02565
00:11:12|0.02565
00:11:14|0.02565
00:11:16|0.02565
00:11:17|0.02565
00:11:18|0.02565
00:11:19|0.02565
00:11:21|0.02565
00:11:22|0.02565
00:11:23|0.02565
00:11:23|0.02565
00:11:25|0.02565
00:11:26|0.02565
00:11:27|0.02565
00:11:28|0.02565
00:11:29|0.02565
00:11:30|0.02565
00:11:31|0.02565
00:11:32|0.02565
00:11:33|0.02565
00:11:34|0.02565
00:11:35|0.02565
00:11:36|0.02565
00:11:37|0.02565
00:11:38|0.02565
00:11:39|0.02565
00:11:40|0.02565
00:11:41|0.02565
00:11:42|0.02565
00:11:43|0.02565
00:11:44|0.02565
00:11:45|0.02565
00:11:47|0.02565
00:11:48|0.02565
00:11:49|0.02565
00:11:50|0.02565
00:11:50|0.02565
00:11:51|0.02565
00:11:52|0.02565
00:11:53|0.02565
00:11:54|0.02565
00:11:56|0.02565
00:11:56|0.02565
00:11:57|0.02565
00:11:59|0.02565
00:12:00|0.02565
00:12:02|0.02577
00:12:02|0.02577
00:12:03|0.02577
00:12:05|0.02577
00:12:06|0.02577
00:12:07|0.02577
00:12:08|0.0258
00:12:09|0.0258
00:12:10|0.02581
00:12:11|0.02572
00:12:12|0.02572
00:12:13|0.02572
00:12:15|0.02572
00:12:16|0.02574
00:12:17|0.02574
00:12:18|0.02574
00:12:19|0.02574
00:12:20|0.02574
00:12:21|0.02583
00:12:22|0.02583
00:12:24|0.02583
00:12:24|0.02583
00:12:26|0.02583
00:12:27|0.02583
00:12:28|0.02583
00:12:29|0.02583
00:12:30|0.02583
00:12:31|0.02583
00:12:32|0.02579
00:12:33|0.02579
00:12:34|0.02579
00:12:35|0.02579
00:12:36|0.02579
00:12:38|0.02579
00:12:38|0.02571
00:12:40|0.02571
00:12:41|0.02571
00:12:42|0.02571
00:12:43|0.02571
00:12:44|0.02571
00:12:45|0.02571
00:12:46|0.02571
00:12:48|0.02571
00:12:49|0.02571
00:12:50|0.0257
00:12:51|0.0257
00:12:52|0.0257
00:12:52|0.0257
00:12:54|0.0257
00:12:54|0.0257
00:12:56|0.02559
00:12:56|0.02559
00:12:58|0.02559
00:13:00|0.02559
00:13:00|0.02559
00:13:01|0.02559
00:13:02|0.02559
00:13:03|0.02559
00:13:04|0.02559
00:13:05|0.02559
00:13:06|0.02559
00:13:07|0.02548
00:13:08|0.02548
00:13:09|0.02548
00:13:10|0.02548
00:13:11|0.02564
00:13:12|0.02571
00:13:13|0.02571
00:13:14|0.02571
00:13:16|0.02573
00:13:18|0.02568
00:13:18|0.02568
00:13:19|0.02568
00:13:20|0.02558
00:13:22|0.02572
00:13:23|0.02572
00:13:23|0.02572
00:13:24|0.02572
00:13:25|0.02572
00:13:28|0.02572
00:13:29|0.02552
00:13:30|0.02552
00:13:31|0.02552
00:13:31|0.02552
00:13:33|0.02552
00:13:33|0.02552
00:13:34|0.02552
00:13:36|0.02567
00:13:37|0.02576
00:13:37|0.02577
00:13:39|0.02577
00:13:40|0.02577
00:13:41|0.02572
00:13:42|0.02569
00:13:43|0.02569
00:13:43|0.02569
00:13:45|0.02569
00:13:47|0.02569
00:13:47|0.02569
00:13:48|0.02569
00:13:49|0.02569
00:13:50|0.02569
00:13:51|0.0257
00:13:53|0.0257
00:13:54|0.0257
00:13:55|0.0257
00:13:56|0.0257
00:13:56|0.0257
00:13:57|0.0257
00:13:59|0.0257
00:14:00|0.02568
00:14:01|0.02568
00:14:02|0.02568
00:14:03|0.02568
00:14:03|0.02568
00:14:05|0.02568
00:14:06|0.02568
00:14:06|0.02568
00:14:07|0.02568
00:14:08|0.02568
00:14:10|0.02568
00:14:12|0.02568
00:14:12|0.02568
00:14:13|0.02568
00:14:14|0.02568
00:14:15|0.02568
00:14:16|0.02568
00:14:17|0.02568
00:14:18|0.02568
00:14:19|0.02573
00:14:20|0.02573
00:14:21|0.02573
00:14:22|0.02573
00:14:23|0.02573
00:14:24|0.02574
00:14:25|0.02574
00:14:26|0.02574
00:14:27|0.02574
00:14:28|0.02574
00:14:29|0.02574
00:14:30|0.02574
00:14:31|0.02574
00:14:32|0.02574
00:14:34|0.02574
00:14:35|0.02574
00:14:35|0.02583
00:14:37|0.02585
00:14:37|0.02585
00:14:39|0.02585
00:14:40|0.02585
00:14:41|0.02584
00:14:42|0.02574
00:14:44|0.02574
00:14:44|0.02574
00:14:45|0.02574
00:14:46|0.02583
00:14:47|0.02583
00:14:48|0.02583
00:14:49|0.02583
00:14:50|0.02583
00:14:51|0.02583
00:14:52|0.02583
00:14:53|0.02568
00:14:54|0.02573
00:14:55|0.02573
00:14:57|0.02573
00:14:58|0.02573
00:14:58|0.02568
00:15:00|0.02568
00:15:00|0.02568
00:15:02|0.02568
00:15:03|0.02568
00:15:04|0.02568
00:15:05|0.02568
00:15:05|0.02574
00:15:07|0.02574
00:15:08|0.02585
00:15:09|0.02585
00:15:11|0.02585
00:15:11|0.02585
00:15:12|0.02586
00:15:13|0.02586
00:15:14|0.02586
00:15:15|0.02585
00:15:17|0.02585
00:15:18|0.02591
00:15:20|0.02577
00:15:21|0.02571
00:15:22|0.02584
00:15:24|0.02584
00:15:24|0.02584
00:15:25|0.02584
00:15:27|0.02584
00:15:28|0.02584
00:15:29|0.02584
00:15:30|0.02584
00:15:32|0.02584
00:15:32|0.02584
00:15:33|0.02584
00:15:34|0.02584
00:15:35|0.02584
00:15:36|0.02584
00:15:37|0.02578
00:15:38|0.02578
00:15:40|0.02578
00:15:41|0.02578
00:15:42|0.02578
00:15:43|0.02578
00:15:44|0.02581
00:15:44|0.02585
00:15:46|0.02585
00:15:47|0.02585
00:15:47|0.02585
00:15:50|0.02577
00:15:50|0.02577
00:15:51|0.02578
00:15:52|0.02578
00:15:53|0.02578
00:15:54|0.02578
00:15:55|0.02578
00:15:56|0.02578
00:15:57|0.02578
00:15:58|0.02578
00:15:59|0.02578
00:16:01|0.02578
00:16:01|0.02578
00:16:02|0.02578
00:16:04|0.02578
00:16:05|0.02578
00:16:06|0.02578
00:16:07|0.02578
00:16:08|0.02578
00:16:08|0.02578
00:16:09|0.02578
00:16:11|0.02578
00:16:12|0.02578
00:16:13|0.02578
00:16:14|0.02578
00:16:14|0.02578
00:16:15|0.02578
00:16:17|0.02578
00:16:19|0.02578
00:16:19|0.02578
00:16:21|0.02578
00:16:22|0.02578
00:16:24|0.02578
00:16:25|0.02578
00:16:27|0.02578
00:16:27|0.02578
00:16:28|0.02578
00:16:29|0.02578
00:16:30|0.02578
00:16:31|0.02578
00:16:32|0.02578
00:16:34|0.02578
00:16:34|0.02578
00:16:36|0.02578
00:16:37|0.02578
00:16:38|0.02578
00:16:39|0.02578
00:16:40|0.02578
00:16:41|0.02578
00:16:42|0.02579
00:16:43|0.02579
00:16:44|0.02579
00:16:45|0.02579
00:16:46|0.02579
00:16:46|0.02579
00:16:48|0.02579
00:16:48|0.02579
00:16:49|0.02579
00:16:51|0.02579
00:16:52|0.02578
00:16:52|0.02578
00:16:55|0.02578
00:16:55|0.02578
00:16:56|0.02578
00:16:57|0.02592
00:16:58|0.02592
00:16:59|0.02592
00:17:00|0.02592
00:17:01|0.02592
00:17:02|0.02592
00:17:03|0.02592
00:17:04|0.02592
00:17:05|0.02592
00:17:06|0.02592
00:17:07|0.02592
00:17:08|0.02589
00:17:09|0.02589
00:17:10|0.02589
00:17:11|0.02589
00:17:13|0.02589
00:17:13|0.02589
00:17:15|0.02589
00:17:16|0.02589
00:17:16|0.02589
00:17:17|0.02589
00:17:20|0.02589
00:17:21|0.02589
00:17:23|0.02589
00:17:23|0.02596
00:17:24|0.02596
00:17:25|0.02596
00:17:26|0.02596
00:17:27|0.02596
00:17:28|0.02596
00:17:29|0.02586
00:17:30|0.02586
00:17:31|0.02586
00:17:32|0.02586
00:17:33|0.02586
00:17:34|0.02594
00:17:35|0.02594
00:17:36|0.02594
00:17:38|0.02591
00:17:40|0.02591
00:17:40|0.02591
00:17:41|0.02591
00:17:42|0.02591
00:17:43|0.02591
00:17:44|0.02591
00:17:45|0.02591
00:17:47|0.02591
00:17:48|0.02591
00:17:49|0.02591
00:17:50|0.02591
00:17:50|0.02591
00:17:51|0.02591
00:17:53|0.02591
00:17:54|0.02591
00:17:55|0.02591
00:17:56|0.02591
00:17:57|0.02591
00:17:57|0.02593
00:17:59|0.02593
00:18:00|0.02593
00:18:01|0.02593
00:18:02|0.02593
00:18:03|0.02593
00:18:04|0.02593
00:18:05|0.02593
00:18:07|0.02593
00:18:08|0.02593
00:18:09|0.02593
00:18:10|0.02593
00:18:11|0.02593
00:18:12|0.02593
00:18:13|0.02593
00:18:14|0.02593
00:18:15|0.02593
00:18:16|0.02593
00:18:17|0.02593
00:18:18|0.02594
00:18:18|0.02591
00:18:21|0.02591
00:18:21|0.02591
00:18:22|0.02591
00:18:24|0.02591
00:18:25|0.02591
00:18:25|0.02591
00:18:27|0.02592
00:18:29|0.02592
00:18:30|0.02579
00:18:31|0.02579
00:18:32|0.02579
00:18:33|0.02579
00:18:34|0.02578
00:18:35|0.02578
00:18:35|0.02578
00:18:37|0.02584
00:18:38|0.0258
00:18:39|0.0258
00:18:40|0.0259
00:18:41|0.0259
00:18:42|0.0259
00:18:43|0.0259
00:18:44|0.0259
00:18:45|0.02581
00:18:45|0.02581
00:18:46|0.02581
00:18:47|0.02581
00:18:48|0.02581
00:18:49|0.02581
00:18:50|0.02581
00:18:52|0.02581
00:18:53|0.02581
00:18:54|0.02581
00:18:55|0.02581
00:18:56|0.02581
00:18:57|0.02581
00:18:58|0.02581
00:18:58|0.02581
00:18:59|0.02581
00:19:00|0.02581
00:19:02|0.02581
00:19:04|0.02581
00:19:05|0.02581
00:19:06|0.02581
00:19:07|0.02581
00:19:07|0.02581
00:19:09|0.02581
00:19:09|0.02581
00:19:11|0.02585
00:19:11|0.02585
00:19:13|0.02585
00:19:14|0.02585
00:19:15|0.02585
00:19:16|0.02585
00:19:16|0.02585
00:19:18|0.02585
00:19:18|0.02585
00:19:20|0.02585
00:19:22|0.02584
00:19:22|0.02584
00:19:24|0.02584
00:19:24|0.02584
00:19:26|0.02582
00:19:27|0.02582
00:19:28|0.02582
00:19:29|0.02582
00:19:30|0.02583
00:19:31|0.02583
00:19:32|0.02582
00:19:33|0.02582
00:19:34|0.02582
00:19:35|0.02582
00:19:36|0.02582
00:19:37|0.02582
00:19:38|0.02582
00:19:39|0.02584
00:19:40|0.02584
00:19:41|0.02584
00:19:42|0.02584
00:19:44|0.02584
00:19:44|0.02584
00:19:45|0.02582
00:19:46|0.02582
00:19:47|0.02582
00:19:48|0.02582
00:19:49|0.02582
00:19:50|0.02582
00:19:51|0.02582
00:19:53|0.02582
00:19:53|0.02582
00:19:55|0.02582
00:19:55|0.02582
00:19:56|0.02582
00:19:58|0.02582
00:19:59|0.02582
00:20:00|0.02582
00:20:01|0.02582
00:20:02|0.02582
00:20:03|0.02582
00:20:04|0.02582
00:20:05|0.02582
00:20:06|0.02582
00:20:08|0.02582
00:20:08|0.02584
00:20:09|0.02584
00:20:10|0.02584
00:20:11|0.02584
00:20:13|0.02584
00:20:14|0.02584
00:20:15|0.02584
00:20:16|0.02585
00:20:17|0.02585
00:20:18|0.02585
00:20:19|0.02585
00:20:20|0.02585
00:20:21|0.02585
00:20:23|0.02585
00:20:24|0.02585
00:20:25|0.02585
00:20:26|0.02585
00:20:27|0.02585
00:20:29|0.02581
00:20:29|0.02581
00:20:31|0.02581
00:20:32|0.02581
00:20:33|0.02581
00:20:34|0.02581
00:20:35|0.02581
00:20:36|0.02581
00:20:37|0.02581
00:20:38|0.02581
00:20:39|0.02581
00:20:40|0.02581
00:20:41|0.02581
00:20:42|0.02581
00:20:43|0.0258
00:20:44|0.0258
00:20:45|0.0258
00:20:47|0.02579
00:20:47|0.02578
00:20:49|0.02577
00:20:49|0.02577
00:20:50|0.02568
00:20:51|0.02546
00:20:53|0.02546
00:20:54|0.02546
00:20:54|0.02544
00:20:55|0.02544
00:20:56|0.02544
00:20:57|0.02532
00:20:58|0.02534
00:21:00|0.02534
00:21:01|0.02534
00:21:02|0.02537
00:21:03|0.02542
00:21:04|0.0253
00:21:05|0.0253
00:21:06|0.0253
00:21:07|0.0253
00:21:09|0.0253
00:21:09|0.0253
00:21:11|0.0253
00:21:11|0.02555
00:21:12|0.02555
00:21:13|0.02588
00:21:14|0.02594
00:21:15|0.02594
00:21:17|0.02594
00:21:18|0.02594
00:21:19|0.02594
00:21:20|0.02594
00:21:21|0.02594
00:21:22|0.02594
00:21:23|0.02584
00:21:25|0.02584
00:21:25|0.02584
00:21:26|0.02584
00:21:28|0.02584
00:21:29|0.02572
00:21:30|0.02572
00:21:31|0.02572
00:21:32|0.02554
00:21:33|0.02554
00:21:34|0.0257
00:21:35|0.0257
00:21:37|0.0257
00:21:38|0.0257
00:21:38|0.02567
00:21:40|0.0259
00:21:40|0.0259
00:21:41|0.0259
00:21:42|0.0259
00:21:44|0.0259
00:21:45|0.0259
00:21:47|0.0259
00:21:48|0.0259
00:21:49|0.0259
00:21:50|0.0259
00:21:50|0.0259
00:21:51|0.0259
00:21:52|0.0259
00:21:54|0.02563
00:21:55|0.02563
00:21:55|0.02563
00:21:57|0.02563
00:21:58|0.0257
00:21:59|0.0257
00:21:59|0.0257
00:22:01|0.0257
00:22:02|0.0257
00:22:03|0.0257
00:22:05|0.0257
00:22:05|0.0257
00:22:06|0.0257
00:22:08|0.0257
00:22:09|0.0257
00:22:10|0.0257
00:22:11|0.0257
00:22:12|0.0257
00:22:13|0.0257
00:22:14|0.0257
00:22:15|0.0257
00:22:16|0.0257
00:22:17|0.0257
00:22:18|0.0257
00:22:19|0.02584
00:22:20|0.02584
00:22:21|0.02584
00:22:22|0.02584
00:22:23|0.02584
00:22:25|0.02584
00:22:26|0.02571
00:22:27|0.02571
00:22:28|0.02571
00:22:29|0.02582
00:22:30|0.02589
00:22:32|0.02589
00:22:32|0.02589
00:22:34|0.02588
00:22:35|0.02588
00:22:35|0.02588
00:22:36|0.02588
00:22:38|0.02588
00:22:39|0.02588
00:22:41|0.02588
00:22:41|0.02583
00:22:43|0.02583
00:22:44|0.02583
00:22:44|0.02583
00:22:45|0.02583
00:22:46|0.02583
00:22:47|0.02583
00:22:48|0.02583
00:22:50|0.02588
00:22:51|0.02588
00:22:52|0.02588
00:22:53|0.02589
00:22:54|0.02583
00:22:55|0.02583
00:22:56|0.02583
00:22:57|0.02583
00:22:58|0.02583
00:22:59|0.02583
00:23:00|0.02583
00:23:01|0.02583
00:23:03|0.02583
00:23:03|0.02583
00:23:04|0.02583
00:23:05|0.02583
00:23:06|0.02583
00:23:07|0.02583
00:23:08|0.02583
00:23:09|0.02583
00:23:10|0.02583
00:23:11|0.02583
00:23:12|0.02583
00:23:14|0.02587
00:23:14|0.02584
00:23:15|0.02584
00:23:16|0.02584
00:23:17|0.02584
00:23:18|0.02584
00:23:19|0.02585
00:23:20|0.02585
00:23:21|0.02585
00:23:22|0.02585
00:23:23|0.02585
00:23:24|0.02585
00:23:26|0.02585
00:23:26|0.02585
00:23:29|0.02585
00:23:29|0.02585
00:23:30|0.02585
00:23:31|0.02585
00:23:32|0.02594
00:23:34|0.026
00:23:35|0.026
00:23:36|0.02603
00:23:37|0.0261
00:23:37|0.0261
00:23:39|0.0261
00:23:40|0.02618
00:23:41|0.02618
00:23:42|0.02618
00:23:43|0.02618
00:23:45|0.02618
00:23:45|0.02618
00:23:46|0.02618
00:23:47|0.02614
00:23:48|0.02614
00:23:49|0.02614
00:23:50|0.02614
00:23:52|0.02614
00:23:53|0.02614
00:23:54|0.02614
00:23:55|0.02614
00:23:55|0.0261
00:23:57|0.0261
00:23:58|0.0261
00:23:59|0.0261
00:24:01|0.02609
00:24:01|0.02609
00:24:02|0.02609
00:24:03|0.02609
00:24:04|0.02609
00:24:06|0.02609
00:24:07|0.02607
00:24:08|0.02607
00:24:09|0.02607
00:24:10|0.02607
00:24:11|0.02607
00:24:12|0.02607
00:24:13|0.02607
00:24:14|0.02607
00:24:15|0.02607
00:24:16|0.02607
00:24:17|0.02607
00:24:18|0.02607
00:24:19|0.02607
00:24:20|0.02607
00:24:21|0.02601
00:24:22|0.02602
00:24:23|0.02602
00:24:24|0.02602
00:24:25|0.02602
00:24:26|0.02602
00:24:27|0.02602
00:24:28|0.02602
00:24:30|0.02599
00:24:31|0.02599
00:24:32|0.02599
00:24:33|0.02599
00:24:34|0.02599
00:24:35|0.02596
00:24:37|0.02596
00:24:38|0.02596
00:24:39|0.02599
00:24:40|0.02599
00:24:41|0.02599
00:24:42|0.02599
00:24:43|0.02599
00:24:44|0.02599
00:24:45|0.02596
00:24:46|0.02596
00:24:47|0.02596
00:24:48|0.02596
00:24:49|0.02596
00:24:50|0.02596
00:24:51|0.02596
00:24:52|0.02596
00:24:53|0.02596
00:24:54|0.02596
00:24:55|0.02596
00:24:56|0.02596
00:24:58|0.02595
00:24:58|0.02595
00:25:00|0.02595
00:25:01|0.02586
00:25:01|0.02586
00:25:03|0.02586
00:25:04|0.02586
00:25:05|0.02586
00:25:06|0.02586
00:25:07|0.02583
00:25:08|0.02583
00:25:10|0.02583
00:25:11|0.02583
00:25:11|0.02583
00:25:12|0.02583
00:25:13|0.02583
00:25:14|0.02583
00:25:16|0.02583
00:25:17|0.02583
00:25:18|0.02578
00:25:18|0.02578
00:25:19|0.02578
00:25:20|0.02578
00:25:21|0.02579
00:25:22|0.02578
00:25:23|0.02578
00:25:24|0.02578
00:25:25|0.02578
00:25:27|0.02578
00:25:28|0.02578
00:25:30|0.02578
00:25:31|0.02576
00:25:32|0.02576
00:25:34|0.02577
00:25:35|0.02577
00:25:36|0.02577
00:25:37|0.02577
00:25:38|0.02577
00:25:39|0.02577
00:25:40|0.02577
00:25:41|0.02577
00:25:42|0.02577
00:25:43|0.02577
00:25:44|0.02577
00:25:45|0.02575
00:25:46|0.02575
00:25:47|0.02564
00:25:48|0.02564
00:25:49|0.02564
00:25:50|0.02564
00:25:51|0.02564
00:25:52|0.02562
00:25:53|0.02562
00:25:54|0.02562
00:25:55|0.02562
00:25:56|0.02562
00:25:57|0.02562
00:25:58|0.02562
00:25:59|0.02562
00:26:00|0.02562
00:26:01|0.02562
00:26:02|0.02562
00:26:03|0.02562
00:26:04|0.02562
00:26:05|0.02562
00:26:06|0.02562
00:26:07|0.02562
00:26:08|0.02562
00:26:09|0.02562
00:26:10|0.02563
00:26:11|0.02563
00:26:12|0.02563
00:26:13|0.02563
00:26:14|0.02563
00:26:15|0.02563
00:26:16|0.02563
00:26:17|0.02563
00:26:18|0.02565
00:26:19|0.02572
00:26:20|0.02572
00:26:21|0.02561
00:26:22|0.02563
00:26:23|0.02563
00:26:24|0.02563
00:26:26|0.02563
00:26:27|0.02563
00:26:28|0.02563
00:26:29|0.02563
00:26:30|0.02563
00:26:31|0.02563
00:26:33|0.02563
00:26:33|0.02563
00:26:34|0.02563
00:26:36|0.02581
00:26:37|0.02583
00:26:39|0.02583
00:26:40|0.02575
00:26:41|0.02575
00:26:42|0.02575
00:26:43|0.02575
00:26:44|0.02575
00:26:46|0.02575
00:26:47|0.02603
00:26:49|0.026
00:26:50|0.026
00:26:51|0.026
00:26:53|0.026
00:26:53|0.026
00:26:54|0.026
00:26:56|0.026
00:26:57|0.026
00:26:57|0.026
00:26:58|0.02599
00:26:59|0.02586
00:27:00|0.02586
00:27:01|0.02586
00:27:02|0.02586
00:27:03|0.02586
00:27:04|0.02586
00:27:06|0.02602
00:27:07|0.02602
00:27:08|0.02596
00:27:09|0.02596
00:27:10|0.02596
00:27:11|0.02599
00:27:12|0.02599
00:27:13|0.02599
00:27:14|0.02599
00:27:16|0.02599
00:27:17|0.02599
00:27:17|0.02599
00:27:19|0.02599
00:27:20|0.02599
00:27:21|0.02599
00:27:21|0.02599
00:27:22|0.02599
00:27:23|0.02599
00:27:25|0.02599
00:27:25|0.02599
00:27:26|0.02599
00:27:27|0.02599
00:27:28|0.026
00:27:30|0.0261
00:27:32|0.0261
00:27:32|0.0261
00:27:33|0.02608
00:27:35|0.02608
00:27:36|0.02608
00:27:37|0.02608
00:27:39|0.0261
00:27:40|0.0261
00:27:41|0.0261
00:27:42|0.0261
00:27:43|0.0261
00:27:44|0.0261
00:27:45|0.02608
00:27:46|0.02608
00:27:47|0.02608
00:27:49|0.02608
00:27:49|0.02608
00:27:50|0.0261
00:27:52|0.0261
00:27:53|0.0261
00:27:55|0.0261
00:27:55|0.0261
00:27:57|0.0261
00:27:57|0.0261
00:27:58|0.0261
00:28:00|0.0261
00:28:01|0.0261
00:28:02|0.0261
00:28:03|0.0261
00:28:04|0.0261
00:28:05|0.0261
00:28:06|0.0261
00:28:07|0.0261
00:28:08|0.0261
00:28:09|0.0261
00:28:10|0.0261
00:28:11|0.0261
00:28:12|0.0261
00:28:14|0.0261
00:28:14|0.0261
00:28:15|0.0261
00:28:16|0.0261
00:28:18|0.0261
00:28:18|0.0261
00:28:20|0.0261
00:28:20|0.0261
00:28:21|0.0261
00:28:22|0.02609
00:28:23|0.02609
00:28:25|0.0261
00:28:25|0.02609
00:28:27|0.02609
00:28:27|0.02609
00:28:28|0.02609
00:28:30|0.02609
00:28:31|0.02609
00:28:32|0.02609
00:28:33|0.02609
00:28:35|0.02609
00:28:36|0.02609
00:28:37|0.02609
00:28:38|0.02609
00:28:39|0.02609
00:28:40|0.02609
00:28:42|0.02609
00:28:43|0.02609
00:28:44|0.02609
00:28:44|0.02606
00:28:46|0.02606
00:28:46|0.02606
00:28:48|0.02607
00:28:49|0.02607
00:28:50|0.02607
00:28:51|0.02607
00:28:51|0.02607
00:28:52|0.02607
00:28:54|0.02607
00:28:55|0.02609
00:28:57|0.02609
00:28:57|0.02609
00:28:59|0.02609
00:29:01|0.02609
00:29:02|0.02609
00:29:02|0.02609
00:29:03|0.02609
00:29:05|0.02609
00:29:06|0.02609
00:29:07|0.02609
00:29:08|0.02609
00:29:09|0.02613
00:29:10|0.02613
00:29:11|0.02613
00:29:12|0.02613
00:29:13|0.02613
00:29:14|0.02613
00:29:15|0.02613
00:29:17|0.02613
00:29:17|0.02613
00:29:18|0.02613
00:29:20|0.02613
00:29:21|0.02613
00:29:21|0.02613
00:29:22|0.02613
00:29:23|0.02613
00:29:25|0.02613
00:29:26|0.02613
00:29:27|0.02613
00:29:28|0.02613
00:29:29|0.02613
00:29:30|0.02613
00:29:31|0.02613
00:29:33|0.02613
00:29:34|0.02613
00:29:35|0.02613
00:29:36|0.02613
00:29:37|0.02613
00:29:38|0.02613
00:29:40|0.02613
00:29:41|0.02613
00:29:42|0.02613
00:29:43|0.02613
00:29:45|0.02613
00:29:46|0.02613
00:29:46|0.02613
00:29:48|0.02613
00:29:49|0.02613
00:29:50|0.02613
00:29:51|0.02613
00:29:52|0.02613
00:29:53|0.02613
00:29:54|0.02613
00:29:55|0.02613
00:29:57|0.02613
00:29:58|0.02613
00:29:58|0.02613
00:30:00|0.02613
00:30:01|0.02613
00:30:02|0.02613
00:30:03|0.02613
00:30:04|0.02614
00:30:05|0.02614
00:30:06|0.02614
00:30:07|0.02614
00:30:08|0.02614
00:30:09|0.02614
00:30:10|0.02614
00:30:11|0.02614
00:30:12|0.02626
00:30:13|0.02626
00:30:14|0.02626
00:30:15|0.0264
00:30:16|0.0264
00:30:17|0.0264
00:30:18|0.0264
00:30:19|0.0264
00:30:20|0.0264
00:30:21|0.0264
00:30:22|0.0264
00:30:23|0.0264
00:30:24|0.0264
00:30:25|0.02635
00:30:26|0.02635
00:30:27|0.02635
00:30:28|0.02635
00:30:29|0.02635
00:30:30|0.02635
00:30:31|0.02635
00:30:32|0.02635
00:30:34|0.02635
00:30:34|0.02635
00:30:36|0.02634
00:30:38|0.02628
00:30:39|0.02648
00:30:40|0.02646
00:30:41|0.02646
00:30:42|0.02646
00:30:43|0.02636
00:30:44|0.02626
00:30:45|0.02626
00:30:46|0.02626
00:30:47|0.02626
00:30:49|0.02626
00:30:50|0.02626
00:30:51|0.02626
00:30:52|0.02626
00:30:53|0.02626
00:30:54|0.02658
00:30:55|0.02658
00:30:56|0.0266
00:30:57|0.0262
00:30:58|0.02626
00:30:59|0.02626
00:31:00|0.02626
00:31:01|0.02626
00:31:02|0.02626
00:31:03|0.02627
00:31:04|0.02627
00:31:06|0.02627
00:31:06|0.02627
00:31:08|0.02627
00:31:09|0.02627
00:31:10|0.02643
00:31:10|0.02655
00:31:11|0.02665
00:31:13|0.02679
00:31:13|0.02683
00:31:15|0.02683
00:31:16|0.02665
00:31:16|0.02683
00:31:18|0.02683
00:31:19|0.02683
00:31:19|0.02682
00:31:20|0.02682
00:31:21|0.02692
00:31:23|0.02692
00:31:24|0.02706
00:31:25|0.02707
00:31:26|0.02717
00:31:27|0.02717
00:31:28|0.02706
00:31:29|0.02697
00:31:30|0.02722
00:31:31|0.02693
00:31:32|0.02719
00:31:34|0.027
00:31:34|0.027
00:31:35|0.027
00:31:37|0.02622
00:31:38|0.02643
00:31:39|0.02643
00:31:40|0.02643
00:31:41|0.02643
00:31:42|0.02624
00:31:43|0.02624
00:31:44|0.02616
00:31:45|0.02621
00:31:46|0.02624
00:31:47|0.02624
00:31:48|0.02658
00:31:49|0.02693
00:31:50|0.02701
00:31:51|0.02715
00:31:53|0.02729
00:31:54|0.02729
00:31:55|0.02679
00:31:56|0.02679
00:31:57|0.0268
00:31:59|0.02625
00:32:00|0.02623
00:32:00|0.02623
00:32:01|0.02623
00:32:03|0.02623
00:32:03|0.0263
00:32:05|0.02629
00:32:06|0.02629
00:32:07|0.02642
00:32:08|0.02684
00:32:09|0.02681
00:32:10|0.02681
00:32:11|0.02664
00:32:12|0.02673
00:32:13|0.02673
00:32:14|0.02653
00:32:15|0.02635
00:32:16|0.0262
00:32:17|0.0262
00:32:18|0.02629
00:32:19|0.02629
00:32:20|0.02629
00:32:21|0.02636
00:32:22|0.02636
00:32:23|0.02636
00:32:24|0.02636
00:32:25|0.02638
00:32:26|0.02664
00:32:27|0.02664
00:32:28|0.02664
00:32:29|0.02655
00:32:30|0.02655
00:32:31|0.02655
00:32:32|0.02655
00:32:33|0.02664
00:32:35|0.02664
00:32:36|0.02669
00:32:37|0.02669
00:32:38|0.02669
00:32:39|0.02669
00:32:40|0.02669
00:32:41|0.02676
00:32:42|0.02676
00:32:43|0.02676
00:32:45|0.0268
00:32:46|0.0268
00:32:46|0.0268
00:32:48|0.02676
00:32:49|0.02676
00:32:50|0.02676
00:32:52|0.02656
00:32:52|0.02656
00:32:53|0.02655
00:32:54|0.02655
00:32:56|0.02655
00:32:57|0.02658
00:32:58|0.02653
00:32:59|0.02653
00:32:59|0.02653
00:33:01|0.02653
00:33:01|0.02651
00:33:03|0.02651
00:33:04|0.02651
00:33:06|0.02664
00:33:07|0.02664
00:33:08|0.02664
00:33:09|0.02664
00:33:09|0.02664
00:33:10|0.02664
00:33:12|0.02664
00:33:12|0.02685
00:33:14|0.02685
00:33:14|0.02684
00:33:16|0.02684
00:33:17|0.02684
00:33:18|0.02704
00:33:19|0.02705
00:33:20|0.02705
00:33:21|0.02713
00:33:22|0.02685
00:33:23|0.02653
00:33:24|0.0267
00:33:26|0.02676
00:33:26|0.02676
00:33:28|0.02676
00:33:29|0.02667
00:33:30|0.02667
00:33:31|0.02667
00:33:32|0.02667
00:33:33|0.02667
00:33:34|0.02667
00:33:35|0.02667
00:33:37|0.02699
00:33:38|0.02698
00:33:39|0.02719
00:33:40|0.02719
00:33:42|0.02693
00:33:42|0.027
00:33:43|0.027
00:33:45|0.027
00:33:46|0.027
00:33:46|0.027
00:33:47|0.027
00:33:49|0.027
00:33:49|0.027
00:33:50|0.027
00:33:52|0.027
00:33:53|0.027
00:33:53|0.02706
00:33:55|0.02706
00:33:56|0.0271
00:33:57|0.02712
00:33:58|0.02701
00:33:59|0.02701
00:34:00|0.02701
00:34:01|0.02704
00:34:02|0.02704
00:34:04|0.02704
00:34:05|0.02704
00:34:06|0.02704
00:34:07|0.02704
00:34:08|0.02704
00:34:09|0.02704
00:34:10|0.02704
00:34:11|0.02719
00:34:12|0.0272
00:34:13|0.02709
00:34:14|0.0272
00:34:15|0.0272
00:34:16|0.0272
00:34:17|0.0272
00:34:18|0.0272
00:34:19|0.0272
00:34:21|0.0272
00:34:21|0.0272
00:34:22|0.0272
00:34:23|0.0272
00:34:24|0.0272
00:34:25|0.0272
00:34:27|0.02721
00:34:28|0.02721
00:34:29|0.02721
00:34:30|0.02721
00:34:31|0.02721
00:34:32|0.02721
00:34:33|0.02721
00:34:34|0.02721
00:34:35|0.02712
00:34:37|0.02712
00:34:37|0.02712
00:34:39|0.02709
00:34:39|0.02709
00:34:41|0.02709
00:34:42|0.02709
00:34:43|0.02709
00:34:45|0.02709
00:34:45|0.02709
00:34:46|0.02709
00:34:47|0.02709
00:34:48|0.02713
00:34:49|0.02713
00:34:51|0.02713
00:34:52|0.02713
00:34:53|0.02713
00:34:54|0.02713
00:34:56|0.02713
00:34:57|0.02713
00:34:58|0.02713
00:34:59|0.02709
00:35:00|0.02709
00:35:01|0.02692
00:35:02|0.02677
00:35:03|0.02671
00:35:05|0.02671
00:35:06|0.02671
00:35:07|0.02679
00:35:07|0.02681
00:35:09|0.02678
00:35:10|0.02678
00:35:11|0.02684
00:35:13|0.02682
00:35:14|0.02655
00:35:15|0.02655
00:35:15|0.02655
00:35:17|0.02661
00:35:18|0.02661
00:35:19|0.02661
00:35:20|0.02661
00:35:21|0.02679
00:35:22|0.02679
00:35:23|0.02687
00:35:24|0.02687
00:35:25|0.02687
00:35:26|0.02687
00:35:27|0.02687
00:35:28|0.02687
00:35:29|0.02687
00:35:30|0.02687
00:35:31|0.02687
00:35:32|0.02666
00:35:33|0.02666
00:35:34|0.02666
00:35:35|0.02663
00:35:36|0.02653
00:35:38|0.02653
00:35:38|0.02635
00:35:39|0.02635
00:35:41|0.02635
00:35:42|0.02635
00:35:43|0.02635
00:35:44|0.02635
00:35:45|0.02635
00:35:46|0.02635
00:35:47|0.02633
00:35:48|0.02633
00:35:49|0.02633
00:35:50|0.0263
00:35:51|0.02627
00:35:52|0.02627
00:35:53|0.02627
00:35:54|0.02627
00:35:55|0.02628
00:35:57|0.02628
00:35:57|0.02628
00:35:58|0.02628
00:36:00|0.02628
00:36:00|0.02628
00:36:01|0.02628
00:36:03|0.02628
00:36:04|0.02628
00:36:05|0.02628
00:36:06|0.02628
00:36:08|0.02625
00:36:09|0.02625
00:36:10|0.02622
00:36:11|0.02622
00:36:12|0.02615
00:36:12|0.02622
00:36:14|0.02622
00:36:15|0.02622
00:36:15|0.0262
00:36:17|0.02627
00:36:18|0.02618
00:36:19|0.02626
00:36:19|0.02626
00:36:21|0.02626
00:36:22|0.02616
00:36:23|0.02616
00:36:24|0.02617
00:36:25|0.02621
00:36:26|0.02615
00:36:27|0.02615
00:36:28|0.02615
00:36:29|0.0261
00:36:30|0.02616
00:36:31|0.02616
00:36:32|0.0265
00:36:33|0.02662
00:36:34|0.02662
00:36:35|0.02662
00:36:36|0.02662
00:36:37|0.0267
00:36:38|0.02667
00:36:39|0.02667
00:36:40|0.02667
00:36:41|0.02667
00:36:42|0.02666
00:36:43|0.02666
00:36:44|0.02666
00:36:45|0.02666
00:36:46|0.02666
00:36:47|0.02666
00:36:48|0.02666
00:36:49|0.02666
00:36:50|0.02666
00:36:52|0.02656
00:36:53|0.02656
00:36:54|0.02656
00:36:55|0.02659
00:36:56|0.02659
00:36:57|0.02659
00:36:59|0.02653
00:36:59|0.02655
00:37:01|0.02655
00:37:02|0.02655
00:37:03|0.02655
00:37:05|0.02654
00:37:05|0.02654
00:37:07|0.02654
00:37:08|0.02654
00:37:09|0.02654
00:37:10|0.02647
00:37:10|0.02647
00:37:11|0.02651
00:37:13|0.02657
00:37:14|0.02658
00:37:15|0.02658
00:37:16|0.02658
00:37:17|0.02658
00:37:17|0.0266
00:37:19|0.0266
00:37:21|0.0266
00:37:21|0.02662
00:37:22|0.02662
00:37:23|0.02662
00:37:24|0.02662
00:37:25|0.02662
00:37:26|0.02662
00:37:27|0.02662
00:37:28|0.02662
00:37:30|0.02657
00:37:30|0.02657
00:37:32|0.02657
00:37:32|0.02657
00:37:33|0.02657
00:37:34|0.02657
00:37:37|0.02657
00:37:37|0.02657
00:37:38|0.02657
00:37:39|0.02657
00:37:40|0.02652
00:37:41|0.02652
00:37:42|0.02655
00:37:43|0.02655
00:37:44|0.02655
00:37:45|0.02655
00:37:46|0.02655
00:37:47|0.02655
00:37:48|0.02655
00:37:49|0.02655
00:37:50|0.02655
00:37:51|0.02656
00:37:52|0.02652
00:37:54|0.02652
00:37:54|0.02652
00:37:57|0.02652
00:37:57|0.02654
00:37:58|0.02655
00:37:59|0.0265
00:38:00|0.0265
00:38:01|0.0265
00:38:02|0.0265
00:38:04|0.0265
00:38:04|0.02646
00:38:07|0.02646
00:38:08|0.02646
00:38:09|0.02643
00:38:10|0.02643
00:38:10|0.02643
00:38:11|0.02643
00:38:12|0.02643
00:38:13|0.02644
00:38:15|0.02644
00:38:16|0.02644
00:38:17|0.02644
00:38:18|0.02644
00:38:20|0.02653
00:38:20|0.02653
00:38:21|0.02653
00:38:22|0.02653
00:38:23|0.02653
00:38:24|0.02653
00:38:25|0.02653
00:38:26|0.02653
00:38:27|0.02653
00:38:28|0.02653
00:38:29|0.02653
00:38:30|0.02653
00:38:31|0.02653
00:38:32|0.02653
00:38:33|0.02653
00:38:34|0.02653
00:38:35|0.02653
00:38:36|0.02653
00:38:37|0.0266
00:38:38|0.0266
00:38:39|0.0266
00:38:41|0.0266
00:38:43|0.0266
00:38:44|0.0266
00:38:44|0.0266
00:38:45|0.0266
00:38:48|0.0266
00:38:48|0.0266
00:38:49|0.0266
00:38:50|0.0266
00:38:51|0.0266
00:38:52|0.0266
00:38:54|0.02664
00:38:54|0.02664
00:38:55|0.0266
00:38:57|0.0266
00:38:58|0.02659
00:38:58|0.02659
00:38:59|0.02659
00:39:00|0.02658
00:39:03|0.02658
00:39:03|0.02658
00:39:04|0.02658
00:39:05|0.02663
00:39:06|0.02663
00:39:07|0.02663
00:39:08|0.02663
00:39:09|0.02663
00:39:10|0.02663
00:39:11|0.02663
00:39:12|0.02663
00:39:13|0.02663
00:39:14|0.02663
00:39:15|0.02663
00:39:16|0.02663
00:39:17|0.02663
00:39:18|0.02663
00:39:19|0.02663
00:39:20|0.02663
00:39:22|0.02668
00:39:22|0.02668
00:39:24|0.02668
00:39:24|0.02668
00:39:25|0.02668
00:39:26|0.02668
00:39:28|0.02663
00:39:29|0.02663
00:39:29|0.02658
00:39:31|0.02658
00:39:31|0.02658
00:39:33|0.02658
00:39:33|0.02658
00:39:35|0.02658
00:39:35|0.02658
00:39:36|0.02658
00:39:39|0.02658
00:39:39|0.02658
00:39:41|0.02658
00:39:43|0.02662
00:39:43|0.02662
00:39:44|0.02665
00:39:45|0.02665
00:39:46|0.02665
00:39:48|0.02665
00:39:48|0.02665
00:39:50|0.02665
00:39:51|0.02665
00:39:52|0.02665
00:39:52|0.02665
00:39:54|0.02661
00:39:55|0.02661
00:39:57|0.02661
00:39:57|0.02661
00:39:58|0.02661
00:40:00|0.02661
00:40:00|0.02661
00:40:03|0.02661
00:40:03|0.02661
00:40:04|0.02661
00:40:06|0.02661
00:40:07|0.02669
00:40:07|0.02673
00:40:09|0.02673
00:40:11|0.02673
00:40:11|0.02673
00:40:12|0.02673
00:40:13|0.02673
00:40:15|0.02673
00:40:16|0.02673
00:40:17|0.02673
00:40:17|0.02673
00:40:19|0.02673
00:40:20|0.02669
00:40:21|0.02669
00:40:22|0.02669
00:40:23|0.02669
00:40:24|0.02669
00:40:24|0.02654
00:40:25|0.02654
00:40:27|0.02662
00:40:28|0.02662
00:40:29|0.0268
00:40:29|0.0268
00:40:30|0.0268
00:40:32|0.0268
00:40:33|0.0268
00:40:33|0.0268
00:40:35|0.0268
00:40:36|0.0268
00:40:36|0.02671
00:40:37|0.02671
00:40:39|0.02671
00:40:41|0.02671
00:40:42|0.02671
00:40:43|0.02672
00:40:44|0.0268
00:40:46|0.0268
00:40:46|0.0268
00:40:47|0.0268
00:40:49|0.0268
00:40:50|0.0268
00:40:51|0.0268
00:40:52|0.0268
00:40:53|0.02685
00:40:53|0.02692
00:40:54|0.02692
00:40:56|0.02692
00:40:57|0.02692
00:40:57|0.02692
00:40:58|0.02692
00:40:59|0.02692
00:41:00|0.02692
00:41:01|0.02692
00:41:02|0.02694
00:41:04|0.02694
00:41:05|0.02694
00:41:06|0.02698
00:41:07|0.02698
00:41:07|0.02698
00:41:10|0.02697
00:41:10|0.02698
00:41:11|0.02698
00:41:12|0.02697
00:41:13|0.02703
00:41:14|0.02717
00:41:15|0.02717
00:41:16|0.02732
00:41:17|0.0272
00:41:18|0.02728
00:41:19|0.0273
00:41:20|0.0273
00:41:21|0.02714
00:41:22|0.02714
00:41:23|0.02714
00:41:24|0.02714
00:41:25|0.02714
00:41:26|0.02714
00:41:27|0.02725
00:41:28|0.02731
00:41:29|0.02724
00:41:30|0.02725
00:41:31|0.02729
00:41:32|0.02729
00:41:33|0.02722
00:41:34|0.02732
00:41:35|0.02727
00:41:36|0.02728
00:41:37|0.02727
00:41:38|0.02729
00:41:39|0.02728
00:41:40|0.02735
00:41:41|0.02739
00:41:43|0.02736
00:41:44|0.02746
00:41:45|0.02756
00:41:46|0.02765
00:41:48|0.02784
00:41:48|0.02784
00:41:50|0.02748
00:41:51|0.0274
00:41:53|0.02755
00:41:53|0.0274
00:41:54|0.02739
00:41:55|0.02732
00:41:56|0.02757
00:41:57|0.02757
00:41:58|0.02757
00:41:59|0.02765
00:42:00|0.02788
00:42:01|0.0279
00:42:02|0.02781
00:42:03|0.02788
00:42:04|0.02784
00:42:05|0.02764
00:42:07|0.02764
00:42:08|0.02779
00:42:09|0.0278
00:42:09|0.02787
00:42:11|0.02787
00:42:13|0.02787
00:42:13|0.02784
00:42:14|0.02784
00:42:15|0.02784
00:42:16|0.02784
00:42:17|0.02784
00:42:18|0.02776
00:42:19|0.02784
00:42:20|0.02779
00:42:21|0.02779
00:42:23|0.02779
00:42:24|0.02776
00:42:24|0.02774
00:42:27|0.0277
00:42:27|0.02769
00:42:28|0.02769
00:42:29|0.02775
00:42:30|0.02775
00:42:31|0.0278
00:42:32|0.02782
00:42:33|0.02783
00:42:34|0.02783
00:42:35|0.02783
00:42:36|0.02783
00:42:37|0.02785
00:42:38|0.02783
00:42:40|0.02769
00:42:40|0.02778
00:42:41|0.02769
00:42:42|0.02769
00:42:43|0.02767
00:42:45|0.02773
00:42:47|0.02772
00:42:47|0.02772
00:42:48|0.02773
00:42:49|0.02775
00:42:50|0.02769
00:42:51|0.02769
00:42:53|0.02769
00:42:54|0.02781
00:42:55|0.02781
00:42:56|0.02781
00:42:57|0.02786
00:42:59|0.02783
00:42:59|0.02783
00:43:00|0.02783
00:43:02|0.02771
00:43:03|0.02783
00:43:04|0.02783
00:43:05|0.0277
00:43:06|0.0277
00:43:07|0.02769
00:43:08|0.02769
00:43:09|0.02783
00:43:10|0.02783
00:43:11|0.02783
00:43:12|0.0278
00:43:13|0.0278
00:43:14|0.0278
00:43:15|0.0278
00:43:16|0.0278
00:43:17|0.0278
00:43:18|0.02776
00:43:20|0.02775
00:43:20|0.02756
00:43:21|0.02746
00:43:23|0.02738
00:43:24|0.02737
00:43:24|0.02737
00:43:25|0.02735
00:43:26|0.02728
00:43:27|0.02728
00:43:28|0.02728
00:43:29|0.02737
00:43:30|0.02737
00:43:31|0.02735
00:43:32|0.02735
00:43:34|0.02749
00:43:35|0.0275
00:43:36|0.02756
00:43:37|0.02742
00:43:38|0.02747
00:43:39|0.02747
00:43:40|0.02747
00:43:41|0.02747
00:43:42|0.02747
00:43:43|0.02747
00:43:44|0.02747
00:43:46|0.02747
00:43:47|0.02747
00:43:48|0.02747
00:43:49|0.02747
00:43:50|0.02747
00:43:51|0.02747
00:43:52|0.02747
00:43:53|0.02747
00:43:54|0.02747
00:43:55|0.02757
00:43:56|0.02757
00:43:57|0.02757
00:43:58|0.02757
00:43:59|0.02751
00:44:00|0.02751
00:44:01|0.02751
00:44:02|0.02751
00:44:03|0.02751
00:44:05|0.02751
00:44:06|0.02747
00:44:07|0.02751
00:44:08|0.02749
00:44:09|0.02749
00:44:10|0.02758
00:44:11|0.02758
00:44:12|0.02758
00:44:13|0.02758
00:44:14|0.02758
00:44:15|0.02758
00:44:16|0.02761
00:44:17|0.02761
00:44:19|0.02761
00:44:19|0.02754
00:44:20|0.02754
00:44:21|0.02757
00:44:23|0.02757
00:44:23|0.02759
00:44:24|0.02759
00:44:25|0.02759
00:44:27|0.02759
00:44:27|0.0275
00:44:28|0.0275
00:44:30|0.0275
00:44:31|0.0275
00:44:33|0.0275
00:44:34|0.0275
00:44:35|0.02755
00:44:36|0.02755
00:44:37|0.02755
00:44:37|0.02755
00:44:38|0.0276
00:44:39|0.0276
00:44:40|0.02762
00:44:42|0.02762
00:44:42|0.02762
00:44:43|0.02762
00:44:44|0.02762
00:44:46|0.02762
00:44:48|0.0277
00:44:48|0.0277
00:44:49|0.0277
00:44:51|0.0277
00:44:52|0.0277
00:44:53|0.02763
00:44:54|0.02763
00:44:55|0.02768
00:44:57|0.0277
00:44:58|0.0277
00:44:59|0.0277
00:45:00|0.0277
00:45:01|0.0277
00:45:02|0.02779
00:45:03|0.0279
00:45:04|0.0279
00:45:05|0.02795
00:45:06|0.02795
00:45:07|0.028
00:45:08|0.02828
00:45:09|0.02828
00:45:10|0.02833
00:45:11|0.02848
00:45:12|0.02795
00:45:14|0.02842
00:45:15|0.02808
00:45:15|0.02833
00:45:16|0.02838
00:45:18|0.02833
00:45:18|0.02833
00:45:19|0.02826
00:45:21|0.02811
00:45:21|0.02799
00:45:23|0.02793
00:45:23|0.02783
00:45:24|0.02779
00:45:25|0.0278
00:45:27|0.02779
00:45:27|0.02778
00:45:28|0.02779
00:45:30|0.02779
00:45:30|0.02776
00:45:32|0.02776
00:45:33|0.02766
00:45:33|0.02766
00:45:35|0.02758
00:45:35|0.02778
00:45:36|0.02774
00:45:38|0.02781
00:45:39|0.02781
00:45:40|0.02777
00:45:41|0.02777
00:45:42|0.02792
00:45:43|0.02792
00:45:44|0.02791
00:45:45|0.02791
00:45:46|0.02782
00:45:48|0.02782
00:45:49|0.02776
00:45:50|0.02776
00:45:51|0.02776
00:45:53|0.02776
00:45:53|0.02774
00:45:54|0.02774
00:45:56|0.02774
00:45:57|0.02774
00:45:59|0.02775
00:45:59|0.02775
00:46:01|0.02775
00:46:02|0.0277
00:46:02|0.0276
00:46:03|0.0276
00:46:05|0.02761
00:46:06|0.02762
00:46:07|0.02755
00:46:09|0.02744
00:46:10|0.02733
00:46:11|0.02733
00:46:12|0.02733
00:46:13|0.02733
00:46:14|0.02739
00:46:14|0.02739
00:46:15|0.02739
00:46:16|0.02739
00:46:17|0.02739
00:46:18|0.02786
00:46:20|0.02789
00:46:20|0.02792
00:46:21|0.02792
00:46:22|0.02792
00:46:24|0.02792
00:46:25|0.02792
00:46:26|0.02808
00:46:27|0.02808
00:46:28|0.02808
00:46:29|0.02808
00:46:30|0.02839
00:46:31|0.02818
00:46:32|0.02836
00:46:34|0.02741
00:46:34|0.02753
00:46:35|0.02748
00:46:36|0.02758
00:46:38|0.02758
00:46:38|0.02758
00:46:39|0.02761
00:46:40|0.0276
00:46:41|0.0276
00:46:43|0.0278
00:46:43|0.0278
00:46:44|0.02798
00:46:45|0.02798
00:46:46|0.02798
00:46:48|0.02807
00:46:50|0.02807
00:46:51|0.02816
00:46:52|0.02809
00:46:54|0.02816
00:46:55|0.02832
00:46:55|0.02832
00:46:57|0.02826
00:46:58|0.02832
00:46:59|0.02823
00:46:59|0.02819
00:47:00|0.028
00:47:01|0.02807
00:47:03|0.02805
00:47:04|0.02803
00:47:06|0.02803
00:47:07|0.02803
00:47:07|0.02811
00:47:09|0.02772
00:47:10|0.02765
00:47:11|0.02758
00:47:11|0.02759
00:47:13|0.02756
00:47:13|0.0278
00:47:14|0.02794
00:47:16|0.02794
00:47:17|0.02767
00:47:17|0.02767
00:47:19|0.02767
00:47:20|0.02776
00:47:21|0.02776
00:47:22|0.02794
00:47:23|0.02799
00:47:24|0.02804
00:47:25|0.02804
00:47:26|0.02804
00:47:27|0.02804
00:47:28|0.02785
00:47:29|0.02805
00:47:30|0.02805
00:47:31|0.02811
00:47:32|0.02811
00:47:34|0.028
00:47:34|0.028
00:47:35|0.02807
00:47:36|0.02807
00:47:38|0.02806
00:47:38|0.02807
00:47:40|0.02814
00:47:40|0.02826
00:47:42|0.02838
00:47:42|0.02807
00:47:43|0.02797
00:47:44|0.02778
00:47:46|0.02804
00:47:46|0.02809
00:47:47|0.02807
00:47:49|0.02799
00:47:51|0.02794
00:47:52|0.02787
00:47:53|0.02794
00:47:55|0.02807
00:47:56|0.02798
00:47:57|0.02809
00:47:58|0.02809
00:47:59|0.02808
00:48:01|0.02819
00:48:01|0.02808
00:48:03|0.02809
00:48:04|0.02809
00:48:05|0.02811
00:48:06|0.02814
00:48:07|0.02814
00:48:08|0.02823
00:48:09|0.02818
00:48:10|0.02818
00:48:11|0.02842
00:48:12|0.02786
00:48:13|0.02762
00:48:14|0.0276
00:48:15|0.02771
00:48:16|0.02816
00:48:17|0.0279
00:48:19|0.0279
00:48:19|0.02798
00:48:21|0.02797
00:48:21|0.02798
00:48:23|0.02789
00:48:24|0.02789
00:48:24|0.02786
00:48:25|0.02786
00:48:26|0.02784
00:48:27|0.028
00:48:29|0.02794
00:48:30|0.02797
00:48:30|0.02798
00:48:31|0.02802
00:48:32|0.02802
00:48:33|0.02823
00:48:35|0.02823
00:48:35|0.02826
00:48:37|0.02826
00:48:37|0.02835
00:48:39|0.02839
00:48:40|0.02828
00:48:41|0.02835
00:48:42|0.02835
00:48:43|0.02837
00:48:44|0.02826
00:48:45|0.02829
00:48:46|0.02829
00:48:47|0.02829
00:48:48|0.02844
00:48:49|0.02842
00:48:50|0.02845
00:48:51|0.02849
00:48:52|0.0285
00:48:53|0.02849
00:48:54|0.0284
00:48:55|0.02846
00:48:57|0.02845
00:48:58|0.02867
00:48:59|0.02851
00:49:00|0.0288
00:49:00|0.02867
00:49:01|0.02867
00:49:03|0.02874
00:49:04|0.02845
00:49:05|0.02832
00:49:06|0.02834
00:49:07|0.02832
00:49:08|0.02866
00:49:09|0.02867
00:49:10|0.02864
00:49:11|0.02859
00:49:13|0.02863
00:49:14|0.0286
00:49:16|0.0287
00:49:17|0.02879
00:49:18|0.02886
00:49:19|0.02885
00:49:20|0.0286
00:49:21|0.02891
00:49:22|0.02891
00:49:23|0.02891
00:49:24|0.02891
00:49:25|0.02887
00:49:26|0.02891
00:49:27|0.029
00:49:28|0.02892
00:49:29|0.02892
00:49:30|0.029
00:49:31|0.02908
00:49:32|0.0291
00:49:33|0.02914
00:49:34|0.02918
00:49:35|0.02923
00:49:36|0.0295
00:49:37|0.0295
00:49:38|0.0295
00:49:39|0.0295
00:49:40|0.0295
00:49:41|0.02977
00:49:42|0.02951
00:49:43|0.0296
00:49:44|0.02961
00:49:45|0.02962
00:49:47|0.0297
00:49:48|0.0297
00:49:49|0.02957
00:49:50|0.0294
00:49:50|0.02941
00:49:52|0.02949
00:49:53|0.02932
00:49:55|0.02923
00:49:56|0.02931
00:49:57|0.02914
00:49:58|0.0293
00:49:59|0.0294
00:50:00|0.02954
00:50:01|0.02966
00:50:02|0.02975
00:50:03|0.02979
00:50:03|0.0298
00:50:04|0.0298
00:50:06|0.02974
00:50:07|0.0298
00:50:09|0.02978
00:50:10|0.0298
00:50:11|0.02982
00:50:12|0.02985
00:50:13|0.02979
00:50:14|0.02985
00:50:15|0.02975
00:50:16|0.02979
00:50:17|0.02978
00:50:18|0.02977
00:50:19|0.02978
00:50:20|0.02979
00:50:21|0.02976
00:50:23|0.02979
00:50:24|0.02978
00:50:25|0.02978
00:50:26|0.02978
00:50:27|0.02977
00:50:28|0.02977
00:50:29|0.02977
00:50:30|0.02977
00:50:31|0.02955
00:50:32|0.02954
00:50:33|0.02958
00:50:34|0.02948
00:50:35|0.02941
00:50:36|0.02934
00:50:37|0.02934
00:50:38|0.02941
00:50:40|0.02944
00:50:40|0.02936
00:50:42|0.02935
00:50:43|0.02937
00:50:44|0.02936
00:50:45|0.02927
00:50:46|0.02927
00:50:47|0.02923
00:50:48|0.02949
00:50:49|0.02934
00:50:50|0.02929
00:50:50|0.02933
00:50:52|0.02959
00:50:54|0.02961
00:50:56|0.02961
00:50:57|0.02963
00:50:57|0.02969
00:50:58|0.0297
00:51:00|0.02963
00:51:00|0.02963
00:51:02|0.02972
00:51:03|0.0297
00:51:04|0.0297
00:51:06|0.02986
00:51:07|0.02981
00:51:08|0.02975
00:51:09|0.02962
00:51:11|0.02951
00:51:11|0.02953
00:51:13|0.02951
00:51:14|0.02954
00:51:15|0.02954
00:51:16|0.02989
00:51:17|0.0299
00:51:18|0.02991
00:51:19|0.03
00:51:20|0.02991
00:51:21|0.02991
00:51:23|0.0299
00:51:23|0.02983
00:51:25|0.02984
00:51:25|0.02983
00:51:27|0.02988
00:51:28|0.02981
00:51:28|0.02984
00:51:29|0.02983
00:51:31|0.02983
00:51:32|0.02983
00:51:33|0.02981
00:51:34|0.02981
00:51:34|0.02991
00:51:35|0.02982
00:51:37|0.02982
00:51:37|0.02982
00:51:38|0.02982
00:51:40|0.02982
00:51:40|0.02984
00:51:42|0.02984
00:51:42|0.02989
00:51:43|0.02972
00:51:44|0.02975
00:51:45|0.02971
00:51:47|0.02978
00:51:48|0.02971
00:51:48|0.02974
00:51:49|0.02976
00:51:51|0.02984
00:51:51|0.02984
00:51:53|0.02983
00:51:54|0.02983
00:51:56|0.02967
00:51:57|0.02964
00:51:58|0.02964
00:51:59|0.0297
00:52:00|0.0297
00:52:01|0.0297
00:52:02|0.0297
00:52:04|0.0297
00:52:05|0.02972
00:52:06|0.02976
00:52:07|0.02976
00:52:08|0.0297
00:52:09|0.0299
00:52:10|0.02983
00:52:11|0.0299
00:52:12|0.02992
00:52:13|0.02992
00:52:14|0.02992
00:52:15|0.02992
00:52:16|0.02992
00:52:17|0.03
00:52:18|0.02992
00:52:19|0.03
00:52:20|0.03
00:52:21|0.03
00:52:22|0.03
00:52:24|0.03
00:52:25|0.02997
00:52:26|0.03
00:52:27|0.02996
00:52:28|0.03
00:52:29|0.02997
00:52:30|0.03
00:52:31|0.03
00:52:32|0.03
00:52:33|0.03
00:52:34|0.03
00:52:35|0.03012
00:52:36|0.0301
00:52:38|0.03009
00:52:39|0.03011
00:52:39|0.0303
00:52:40|0.0303
00:52:41|0.0304
00:52:42|0.0304
00:52:43|0.03039
00:52:45|0.03038
00:52:45|0.03032
00:52:47|0.03028
00:52:48|0.03013
00:52:49|0.03004
00:52:50|0.0302
00:52:51|0.03029
00:52:52|0.03037
00:52:53|0.03032
00:52:55|0.03043
00:52:55|0.03037
00:52:57|0.03033
00:52:58|0.03033
00:52:59|0.03033
00:52:59|0.03042
00:53:01|0.03042
00:53:01|0.03042
00:53:03|0.0304
00:53:04|0.03041
00:53:05|0.0302
00:53:06|0.02999
00:53:07|0.03035
00:53:08|0.03032
00:53:09|0.0302
00:53:11|0.03022
00:53:11|0.03012
00:53:13|0.03043
00:53:14|0.03003
00:53:15|0.03022
00:53:16|0.03028
00:53:17|0.03043
00:53:18|0.03049
00:53:19|0.03068
00:53:20|0.03078
00:53:21|0.03077
00:53:22|0.03078
00:53:23|0.03076
00:53:24|0.0308
00:53:26|0.031
00:53:26|0.031
00:53:27|0.031
00:53:28|0.03101
00:53:30|0.03116
00:53:30|0.03116
00:53:31|0.03119
00:53:33|0.03107
00:53:33|0.03111
00:53:34|0.03119
00:53:35|0.0312
00:53:37|0.03118
00:53:37|0.0311
00:53:38|0.03123
00:53:40|0.03125
00:53:40|0.03127
00:53:41|0.03142
00:53:42|0.03153
00:53:43|0.0315
00:53:44|0.03153
00:53:45|0.0315
00:53:46|0.03164
00:53:48|0.0315
00:53:48|0.03149
00:53:49|0.03143
00:53:50|0.03133
00:53:52|0.03122
00:53:52|0.03122
00:53:53|0.03116
00:53:54|0.03111
00:53:55|0.03088
00:53:56|0.03104
00:53:57|0.03087
00:53:58|0.03094
00:54:00|0.03113
00:54:00|0.03113
00:54:01|0.03156
00:54:03|0.03151
00:54:04|0.03153
00:54:05|0.03149
00:54:07|0.03141
00:54:08|0.03141
00:54:09|0.03133
00:54:11|0.03125
00:54:12|0.03132
00:54:13|0.03143
00:54:14|0.03135
00:54:15|0.03135
00:54:16|0.03118
00:54:17|0.03113
00:54:18|0.03123
00:54:19|0.03102
00:54:20|0.03094
00:54:21|0.03087
00:54:22|0.03083
00:54:23|0.03101
00:54:24|0.031
00:54:25|0.03111
00:54:26|0.03111
00:54:27|0.03099
00:54:28|0.03094
00:54:29|0.03108
00:54:30|0.03101
00:54:31|0.031
00:54:32|0.031
00:54:33|0.031
00:54:34|0.03096
00:54:35|0.03098
00:54:36|0.03096
00:54:37|0.03074
00:54:38|0.03084
00:54:39|0.03099
00:54:40|0.03086
00:54:41|0.03087
00:54:42|0.03091
00:54:43|0.03086
00:54:44|0.03086
00:54:45|0.03086
00:54:46|0.03097
00:54:47|0.03097
00:54:48|0.03108
00:54:49|0.03111
00:54:50|0.03109
00:54:51|0.03148
00:54:52|0.03126
00:54:53|0.03129
00:54:54|0.03129
00:54:55|0.03125
00:54:56|0.03132
00:54:57|0.03162
00:54:58|0.03174
00:54:59|0.03189
00:55:00|0.032
00:55:01|0.032
00:55:02|0.032
00:55:03|0.03193
00:55:05|0.03202
00:55:06|0.03209
00:55:06|0.03202
00:55:08|0.03204
00:55:08|0.03195
00:55:10|0.03155
00:55:11|0.03144
00:55:12|0.03117
00:55:13|0.0313
00:55:14|0.03132
00:55:15|0.03104
00:55:16|0.03097
00:55:17|0.03082
00:55:18|0.03096
00:55:19|0.03092
00:55:20|0.03099
00:55:21|0.03124
00:55:22|0.031
00:55:23|0.03124
00:55:24|0.03127
00:55:25|0.03127
00:55:26|0.0312
00:55:27|0.03099
00:55:28|0.03095
00:55:29|0.03095
00:55:30|0.03081
00:55:32|0.03088
00:55:33|0.03071
00:55:34|0.03091
00:55:35|0.03081
00:55:36|0.03087
00:55:37|0.03084
00:55:38|0.03088
00:55:39|0.031
00:55:40|0.03099
00:55:41|0.03099
00:55:42|0.03091
00:55:43|0.031
00:55:44|0.03088
00:55:45|0.03083
00:55:46|0.03085
00:55:47|0.03089
00:55:48|0.03086
00:55:49|0.03091
00:55:50|0.03092
00:55:51|0.03092
00:55:52|0.03097
00:55:53|0.03081
00:55:55|0.03078
00:55:55|0.0306
00:55:56|0.03063
00:55:57|0.0306
00:55:58|0.0305
00:56:00|0.0305
00:56:00|0.0306
00:56:01|0.03059
00:56:03|0.03053
00:56:04|0.03059
00:56:06|0.0305
00:56:08|0.03037
00:56:09|0.03029
00:56:11|0.03029
00:56:12|0.0303
00:56:12|0.03031
00:56:13|0.03046
00:56:14|0.0305
00:56:15|0.03041
00:56:17|0.0304
00:56:19|0.0303
00:56:19|0.03038
00:56:20|0.03032
00:56:21|0.03032
00:56:22|0.03034
00:56:23|0.03041
00:56:24|0.03038
00:56:25|0.03038
00:56:26|0.03028
00:56:27|0.03034
00:56:28|0.03032
00:56:29|0.03032
00:56:30|0.03021
00:56:32|0.03011
00:56:33|0.03006
00:56:34|0.03003
00:56:35|0.03
00:56:36|0.02987
00:56:37|0.02978
00:56:38|0.02975
00:56:39|0.02971
00:56:40|0.02976
00:56:41|0.02957
00:56:42|0.02956
00:56:43|0.02957
00:56:44|0.02949
00:56:45|0.02951
00:56:46|0.02951
00:56:47|0.02951
00:56:48|0.02945
00:56:49|0.02945
00:56:50|0.02947
00:56:52|0.02938
00:56:53|0.02942
00:56:53|0.0295
00:56:55|0.02938
00:56:55|0.02945
00:56:57|0.0296
00:56:57|0.02973
00:56:59|0.02972
00:57:00|0.02975
00:57:01|0.02962
00:57:02|0.02962
00:57:04|0.02975
00:57:04|0.02992
00:57:06|0.02969
00:57:07|0.0298
00:57:08|0.0298
00:57:10|0.02988
00:57:11|0.02988
00:57:12|0.02988
00:57:13|0.02992
00:57:14|0.02999
00:57:15|0.02994
00:57:17|0.03002
00:57:18|0.02997
00:57:20|0.02999
00:57:21|0.02988
00:57:22|0.02969
00:57:23|0.02969
00:57:24|0.0295
00:57:25|0.02962
00:57:26|0.02952
00:57:27|0.02952
00:57:28|0.0295
00:57:29|0.02931
00:57:30|0.02932
00:57:31|0.0293
00:57:32|0.02947
00:57:34|0.02946
00:57:35|0.02947
00:57:36|0.02947
00:57:37|0.02947
00:57:38|0.02947
00:57:38|0.02947
00:57:40|0.02947
00:57:42|0.0295
00:57:42|0.02937
00:57:43|0.0294
00:57:44|0.02939
00:57:45|0.02939
00:57:46|0.0294
00:57:47|0.02952
00:57:48|0.02938
00:57:49|0.0293
00:57:50|0.02939
00:57:51|0.02939
00:57:52|0.02939
00:57:53|0.02939
00:57:54|0.0294
00:57:55|0.02939
00:57:56|0.02944
00:57:57|0.02944
00:57:59|0.02944
00:58:01|0.02944
00:58:01|0.02943
00:58:02|0.02943
00:58:03|0.02932
00:58:05|0.02931
00:58:07|0.02932
00:58:08|0.02916
00:58:10|0.0291
00:58:10|0.02912
00:58:12|0.02923
00:58:13|0.02924
00:58:14|0.02923
00:58:15|0.02932
00:58:17|0.0294
00:58:17|0.02962
00:58:18|0.02973
00:58:20|0.0297
00:58:20|0.02971
00:58:22|0.02982
00:58:22|0.02963
00:58:23|0.02963
00:58:25|0.02963
00:58:25|0.02956
00:58:27|0.02958
00:58:29|0.02951
00:58:29|0.02934
00:58:30|0.02934
00:58:31|0.02934
00:58:32|0.02934
00:58:33|0.02916
00:58:34|0.02924
00:58:35|0.02916
00:58:36|0.02916
00:58:37|0.02915
00:58:38|0.02919
00:58:40|0.0292
00:58:40|0.0292
00:58:41|0.02922
00:58:42|0.02923
00:58:43|0.02913
00:58:44|0.02924
00:58:46|0.02934
00:58:46|0.02938
00:58:48|0.02938
00:58:49|0.02939
00:58:49|0.02941
00:58:51|0.02941
00:58:51|0.02934
00:58:54|0.02921
00:58:54|0.02922
00:58:55|0.02924
00:58:56|0.0293
00:58:57|0.02938
00:58:58|0.02931
00:58:59|0.02954
00:59:00|0.02939
00:59:02|0.02947
00:59:03|0.02947
00:59:04|0.02947
00:59:05|0.02951
00:59:05|0.02951
00:59:08|0.03013
00:59:08|0.03036
00:59:10|0.03
00:59:12|0.02994
00:59:13|0.02989
00:59:13|0.02994
00:59:15|0.02976
00:59:16|0.02999
00:59:16|0.02999
00:59:19|0.03003
00:59:19|0.03003
00:59:21|0.03016
00:59:23|0.03009
00:59:23|0.03007
00:59:24|0.03007
00:59:25|0.02985
00:59:26|0.02976
00:59:27|0.02976
00:59:28|0.02976
00:59:29|0.02976
00:59:30|0.02976
00:59:31|0.02976
00:59:32|0.02993
00:59:33|0.03007
00:59:34|0.03009
00:59:35|0.03003
00:59:36|0.03003
00:59:37|0.03007
00:59:38|0.03001
00:59:39|0.03025
00:59:40|0.03025
00:59:41|0.03013
00:59:42|0.0301
00:59:43|0.0301
00:59:44|0.03011
00:59:45|0.03022
00:59:46|0.03013
00:59:47|0.03021
00:59:48|0.03013
00:59:49|0.03019
00:59:50|0.03015
00:59:51|0.03003
00:59:52|0.03003
00:59:53|0.03003
00:59:54|0.03003
00:59:55|0.03003
00:59:56|0.03003
00:59:57|0.03005
00:59:58|0.03005
00:59:59|0.03008
01:00:00|0.03013
01:00:02|0.03013
01:00:04|0.03013
01:00:05|0.03011
01:00:06|0.03024
01:00:07|0.03053
01:00:08|0.03035
01:00:09|0.0305
01:00:10|0.0305
01:00:11|0.0305
01:00:12|0.0305
01:00:12|0.03047
01:00:14|0.03047
01:00:15|0.03039
01:00:16|0.03058
01:00:17|0.03057
01:00:18|0.03047
01:00:19|0.03055
01:00:19|0.03048
01:00:21|0.03056
01:00:21|0.03027
01:00:23|0.03028
01:00:24|0.03026
01:00:24|0.03028
01:00:26|0.03028
01:00:28|0.03059
01:00:28|0.03028
01:00:29|0.0306
01:00:30|0.03056
01:00:31|0.03046
01:00:32|0.03046
01:00:33|0.03039
01:00:34|0.03036
01:00:35|0.0305
01:00:36|0.03045
01:00:37|0.0304
01:00:38|0.03039
01:00:39|0.03039
01:00:40|0.03028
01:00:41|0.0306
01:00:42|0.0306
01:00:43|0.0306
01:00:44|0.03059
01:00:46|0.03053
01:00:46|0.03059
01:00:48|0.03059
01:00:49|0.03044
01:00:50|0.0306
01:00:51|0.03062
01:00:52|0.0308
01:00:53|0.03084
01:00:54|0.03082
01:00:55|0.03082
01:00:55|0.03089
01:00:57|0.03082
01:00:58|0.03093
01:00:59|0.03085
01:01:01|0.03051
01:01:02|0.03041
01:01:03|0.03027
01:01:05|0.03035
01:01:06|0.0304
01:01:07|0.0304
01:01:08|0.03037
01:01:10|0.03027
01:01:10|0.0303
01:01:12|0.0303
01:01:12|0.03026
01:01:14|0.03031
01:01:14|0.03031
01:01:17|0.03019
01:01:17|0.02999
01:01:19|0.02969
01:01:20|0.02958
01:01:21|0.02958
01:01:22|0.02955
01:01:22|0.0295
01:01:24|0.0293
01:01:25|0.02913
01:01:25|0.0292
01:01:27|0.02906
01:01:28|0.02915
01:01:29|0.029
01:01:30|0.029
01:01:31|0.02881
01:01:31|0.02863
01:01:32|0.02856
01:01:34|0.02845
01:01:35|0.02863
01:01:36|0.02859
01:01:37|0.02862
01:01:37|0.02885
01:01:38|0.02887
01:01:40|0.02885
01:01:40|0.02887
01:01:42|0.02923
01:01:42|0.02899
01:01:43|0.0291
01:01:45|0.02934
01:01:45|0.02941
01:01:47|0.02944
01:01:47|0.0295
01:01:49|0.0295
01:01:50|0.02944
01:01:51|0.0295
01:01:51|0.0295
01:01:53|0.02928
01:01:54|0.02924
01:01:55|0.02935
01:01:55|0.02923
01:01:56|0.02935
01:01:57|0.02926
01:01:59|0.02927
01:02:00|0.02913
01:02:00|0.02914
01:02:02|0.02914
01:02:04|0.02894
01:02:04|0.02894
01:02:05|0.02894
01:02:07|0.02887
01:02:08|0.02891
01:02:09|0.02894
01:02:10|0.0291
01:02:11|0.02909
01:02:11|0.02898
01:02:13|0.02898
01:02:13|0.0289
01:02:14|0.0289
01:02:15|0.02894
01:02:17|0.02893
01:02:18|0.02881
01:02:18|0.02871
01:02:20|0.02872
01:02:20|0.02866
01:02:21|0.02863
01:02:22|0.02863
01:02:23|0.02866
01:02:26|0.02858
01:02:26|0.02858
01:02:27|0.02855
01:02:28|0.02866
01:02:29|0.02866
01:02:30|0.02871
01:02:31|0.02873
01:02:32|0.02889
01:02:33|0.02897
01:02:35|0.0289
01:02:36|0.02889
01:02:37|0.02889
01:02:38|0.02889
01:02:39|0.02901
01:02:40|0.02896
01:02:41|0.02896
01:02:41|0.02901
01:02:43|0.02901
01:02:43|0.02885
01:02:45|0.02885
01:02:46|0.02902
01:02:47|0.02894
01:02:48|0.02882
01:02:49|0.02876
01:02:50|0.02876
01:02:51|0.02876
01:02:52|0.02876
01:02:52|0.02875
01:02:53|0.02855
01:02:54|0.02855
01:02:55|0.02855
01:02:57|0.02855
01:02:57|0.02855
01:02:58|0.02855
01:03:00|0.02852
01:03:01|0.02852
01:03:02|0.02847
01:03:03|0.02847
01:03:04|0.02843
01:03:06|0.02837
01:03:06|0.02853
01:03:08|0.02846
01:03:10|0.02844
01:03:10|0.02839
01:03:11|0.02839
01:03:12|0.02839
01:03:14|0.02868
01:03:15|0.02841
01:03:16|0.02869
01:03:17|0.02869
01:03:18|0.02869
01:03:20|0.0285
01:03:20|0.02814
01:03:21|0.02814
01:03:22|0.02835
01:03:23|0.02835
01:03:24|0.02831
01:03:25|0.02831
01:03:26|0.02817
01:03:27|0.028
01:03:28|0.028
01:03:30|0.02813
01:03:30|0.028
01:03:31|0.028
01:03:32|0.0281
01:03:33|0.02817
01:03:34|0.02816
01:03:35|0.02816
01:03:36|0.02825
01:03:37|0.02822
01:03:38|0.02822
01:03:39|0.02822
01:03:40|0.02822
01:03:41|0.02817
01:03:42|0.0281
01:03:44|0.02812
01:03:44|0.02821
01:03:45|0.02821
01:03:46|0.02811
01:03:47|0.02811
01:03:48|0.02816
01:03:49|0.02816
01:03:50|0.02819
01:03:51|0.02809
01:03:52|0.02801
01:03:53|0.028
01:03:54|0.02801
01:03:55|0.02801
01:03:56|0.02801
01:03:57|0.02805
01:03:58|0.02801
01:03:59|0.0281
01:04:00|0.02805
01:04:01|0.02805
01:04:02|0.02801
01:04:04|0.02803
01:04:04|0.028
01:04:06|0.028
01:04:07|0.02817
01:04:08|0.02807
01:04:10|0.02808
01:04:10|0.02808
01:04:11|0.02808
01:04:12|0.02808
01:04:13|0.02811
01:04:14|0.02812
01:04:16|0.02822
01:04:17|0.02822
01:04:18|0.02823
01:04:19|0.02823
01:04:19|0.02823
01:04:21|0.02823
01:04:22|0.02842
01:04:23|0.02842
01:04:24|0.02842
01:04:24|0.02836
01:04:26|0.02822
01:04:27|0.02823
01:04:28|0.02811
01:04:29|0.02825
01:04:30|0.02825
01:04:30|0.02814
01:04:33|0.02821
01:04:33|0.02821
01:04:34|0.02804
01:04:35|0.02789
01:04:37|0.02789
01:04:38|0.02789
01:04:38|0.02789
01:04:40|0.02789
01:04:41|0.02761
01:04:42|0.0278
01:04:43|0.0278
01:04:44|0.02768
01:04:45|0.02768
01:04:45|0.02768
01:04:47|0.02768
01:04:48|0.02779
01:04:49|0.02784
01:04:50|0.02779
01:04:50|0.02778
01:04:52|0.02782
01:04:53|0.02793
01:04:54|0.02785
01:04:54|0.02785
01:04:56|0.02785
01:04:57|0.02782
01:04:57|0.02775
01:04:58|0.02784
01:04:59|0.02776
01:05:01|0.0278
01:05:01|0.0277
01:05:03|0.02773
01:05:04|0.0277
01:05:05|0.0277
01:05:06|0.02773
01:05:07|0.02772
01:05:08|0.02772
01:05:10|0.02771
01:05:10|0.02775
01:05:11|0.02775
01:05:13|0.02775
01:05:14|0.02775
01:05:15|0.02775
01:05:16|0.02782
01:05:17|0.02789
01:05:18|0.02789
01:05:20|0.02787
01:05:20|0.02796
01:05:21|0.02792
01:05:22|0.02792
01:05:23|0.02792
01:05:24|0.02792
01:05:25|0.02792
01:05:26|0.02792
01:05:27|0.02781
01:05:28|0.02781
01:05:29|0.02781
01:05:30|0.02783
01:05:31|0.02783
01:05:32|0.02783
01:05:34|0.028
01:05:34|0.028
01:05:36|0.028
01:05:36|0.028
01:05:37|0.02794
01:05:38|0.02794
01:05:40|0.02786
01:05:41|0.02786
01:05:42|0.02786
01:05:43|0.02786
01:05:44|0.02786
01:05:45|0.02786
01:05:46|0.02786
01:05:47|0.02783
01:05:48|0.02788
01:05:49|0.0278
01:05:50|0.02781
01:05:51|0.02781
01:05:52|0.0278
01:05:53|0.02786
01:05:54|0.02785
01:05:55|0.02785
01:05:56|0.0279
01:05:57|0.02779
01:05:58|0.02779
01:05:59|0.02777
01:06:00|0.0277
01:06:01|0.02765
01:06:02|0.02766
01:06:03|0.02765
01:06:05|0.02765
01:06:06|0.02765
01:06:08|0.02767
01:06:08|0.02766
01:06:10|0.02766
01:06:11|0.02766
01:06:13|0.02766
01:06:13|0.02777
01:06:15|0.02777
01:06:17|0.02777
01:06:17|0.02788
01:06:18|0.02788
01:06:20|0.0279
01:06:21|0.02795
01:06:21|0.02795
01:06:23|0.02795
01:06:23|0.02784
01:06:25|0.02795
01:06:26|0.02778
01:06:27|0.02779
01:06:27|0.02778
01:06:29|0.0279
01:06:30|0.02791
01:06:30|0.02791
01:06:32|0.02791
01:06:33|0.02791
01:06:33|0.02751
01:06:34|0.02766
01:06:35|0.02755
01:06:37|0.02752
01:06:37|0.02752
01:06:38|0.02753
01:06:39|0.02755
01:06:40|0.02739
01:06:41|0.02743
01:06:42|0.02732
01:06:44|0.02737
01:06:45|0.02732
01:06:45|0.02739
01:06:47|0.02739
01:06:48|0.02735
01:06:48|0.0273
01:06:49|0.02729
01:06:50|0.02728
01:06:52|0.02722
01:06:53|0.02722
01:06:54|0.02723
01:06:55|0.02723
01:06:56|0.02737
01:06:57|0.02732
01:06:58|0.02732
01:06:59|0.02741
01:07:00|0.02744
01:07:01|0.02741
01:07:02|0.02741
01:07:03|0.02741
01:07:05|0.02743
01:07:06|0.02743
01:07:06|0.02743
01:07:08|0.02754
01:07:09|0.02756
01:07:11|0.02759
01:07:12|0.02759
01:07:13|0.02759
01:07:14|0.02765
01:07:15|0.02765
01:07:16|0.02759
01:07:17|0.0276
01:07:18|0.0276
01:07:19|0.02762
01:07:20|0.02762
01:07:21|0.02781
01:07:22|0.028
01:07:23|0.028
01:07:24|0.028
01:07:25|0.02795
01:07:26|0.02797
01:07:27|0.02788
01:07:28|0.02784
01:07:29|0.02777
01:07:30|0.02777
01:07:31|0.02782
01:07:32|0.02782
01:07:34|0.02784
01:07:34|0.02777
01:07:35|0.02777
01:07:36|0.02753
01:07:37|0.02753
01:07:38|0.02753
01:07:39|0.02753
01:07:40|0.02759
01:07:42|0.02765
01:07:42|0.02761
01:07:43|0.02765
01:07:44|0.02765
01:07:45|0.02773
01:07:46|0.02746
01:07:47|0.02768
01:07:48|0.02768
01:07:49|0.0276
01:07:50|0.0276
01:07:51|0.0276
01:07:52|0.02795
01:07:53|0.02795
01:07:55|0.02779
01:07:56|0.02769
01:07:57|0.02769
01:07:58|0.02769
01:07:59|0.02769
01:08:00|0.02782
01:08:01|0.02782
01:08:02|0.02782
01:08:04|0.02781
01:08:04|0.02784
01:08:06|0.02781
01:08:07|0.02779
01:08:08|0.02782
01:08:08|0.02787
01:08:11|0.02787
01:08:11|0.02787
01:08:12|0.02784
01:08:13|0.02784
01:08:14|0.02788
01:08:16|0.02781
01:08:17|0.02781
01:08:18|0.02781
01:08:19|0.02791
01:08:19|0.02791
01:08:21|0.02797
01:08:22|0.02797
01:08:23|0.02789
01:08:24|0.02789
01:08:24|0.02789
01:08:26|0.02787
01:08:27|0.02787
01:08:28|0.02786
01:08:29|0.0278
01:08:30|0.02775
01:08:30|0.0278
01:08:32|0.02783
01:08:32|0.02783
01:08:33|0.02783
01:08:35|0.02787
01:08:35|0.02789
01:08:36|0.02794
01:08:37|0.02794
01:08:40|0.02794
01:08:40|0.02794
01:08:41|0.02794
01:08:42|0.02823
01:08:43|0.02792
01:08:44|0.02792
01:08:45|0.02809
01:08:46|0.02801
01:08:47|0.0279
01:08:48|0.0279
01:08:49|0.0279
01:08:50|0.02794
01:08:51|0.02794
01:08:52|0.028
01:08:53|0.02796
01:08:54|0.02796
01:08:55|0.02796
01:08:56|0.02796
01:08:57|0.02789
01:08:58|0.02801
01:08:59|0.02801
01:09:00|0.02801
01:09:02|0.02801
01:09:03|0.02779
01:09:04|0.02792
01:09:05|0.02792
01:09:07|0.02792
01:09:07|0.02792
01:09:09|0.02788
01:09:11|0.02788
01:09:12|0.02788
01:09:14|0.02788
01:09:14|0.02788
01:09:16|0.02788
01:09:17|0.02788
01:09:18|0.02788
01:09:19|0.02788
01:09:20|0.02788
01:09:21|0.02788
01:09:22|0.02788
01:09:23|0.02788
01:09:24|0.02792
01:09:25|0.02792
01:09:26|0.02792
01:09:28|0.02792
01:09:28|0.02792
01:09:30|0.02792
01:09:30|0.02788
01:09:32|0.02788
01:09:32|0.02788
01:09:33|0.02788
01:09:35|0.02788
01:09:35|0.02788
01:09:37|0.02788
01:09:37|0.02788
01:09:39|0.02788
01:09:39|0.02788
01:09:41|0.02788
01:09:41|0.02788
01:09:42|0.02788
01:09:43|0.02788
01:09:44|0.02788
01:09:45|0.02786
01:09:46|0.02786
01:09:47|0.02779
01:09:48|0.02779
01:09:50|0.02788
01:09:50|0.0278
01:09:51|0.0278
01:09:52|0.02779
01:09:53|0.02779
01:09:55|0.02781
01:09:56|0.02781
01:09:56|0.02781
01:09:58|0.02781
01:09:59|0.02781
01:09:59|0.02781
01:10:00|0.02787
01:10:02|0.02787
01:10:02|0.02787
01:10:03|0.02787
01:10:05|0.02787
01:10:05|0.02787
01:10:06|0.02787
01:10:08|0.02758
01:10:09|0.02758
01:10:09|0.02758
01:10:11|0.02758
01:10:13|0.02758
01:10:13|0.02758
01:10:14|0.02758
01:10:15|0.02777
01:10:16|0.02778
01:10:17|0.02778
01:10:18|0.02778
01:10:20|0.02778
01:10:20|0.02783
01:10:22|0.02783
01:10:23|0.02783
01:10:24|0.02783
01:10:25|0.02783
01:10:26|0.02783
01:10:27|0.02784
01:10:28|0.02784
01:10:29|0.02784
01:10:30|0.02784
01:10:31|0.02784
01:10:32|0.02784
01:10:33|0.02784
01:10:34|0.02783
01:10:35|0.02783
01:10:36|0.02784
01:10:37|0.02784
01:10:38|0.02784
01:10:39|0.02784
01:10:40|0.02783
01:10:41|0.02799
01:10:42|0.02788
01:10:43|0.02796
01:10:44|0.02796
01:10:46|0.028
01:10:47|0.028
01:10:48|0.028
01:10:49|0.028
01:10:50|0.028
01:10:51|0.028
01:10:52|0.0281
01:10:53|0.0281
01:10:54|0.0281
01:10:55|0.0281
01:10:57|0.0281
01:10:57|0.0281
01:10:58|0.0281
01:10:59|0.02804
01:11:01|0.0281
01:11:01|0.0281
01:11:03|0.0281
01:11:04|0.0281
01:11:05|0.02807
01:11:06|0.02807
01:11:07|0.02807
01:11:08|0.02811
01:11:10|0.02811
01:11:10|0.02811
01:11:11|0.02812
01:11:13|0.02812
01:11:13|0.02812
01:11:15|0.02813
01:11:15|0.02813
01:11:17|0.02813
01:11:19|0.02813
01:11:20|0.02813
01:11:21|0.02813
01:11:22|0.02829
01:11:23|0.02827
01:11:24|0.02827
01:11:25|0.02827
01:11:26|0.02827
01:11:27|0.02829
01:11:28|0.02829
01:11:29|0.02828
01:11:30|0.02833
01:11:31|0.02838
01:11:32|0.02838
01:11:33|0.02838
01:11:34|0.02838
01:11:35|0.02838
01:11:36|0.02838
01:11:37|0.02838
01:11:38|0.02838
01:11:39|0.02844
01:11:40|0.02844
01:11:41|0.02839
01:11:42|0.02838
01:11:43|0.02818
01:11:45|0.02826
01:11:45|0.02826
01:11:47|0.02826
01:11:47|0.02826
01:11:48|0.02841
01:11:49|0.02841
01:11:50|0.02841
01:11:52|0.02851
01:11:52|0.02854
01:11:53|0.02864
01:11:54|0.02847
01:11:56|0.02845
01:11:57|0.02846
01:11:58|0.02853
01:11:59|0.02846
01:11:59|0.02853
01:12:00|0.02853
01:12:01|0.02853
01:12:02|0.02854
01:12:04|0.02854
01:12:05|0.02854
01:12:06|0.0286
01:12:07|0.02853
01:12:09|0.02863
01:12:10|0.02863
01:12:11|0.02863
01:12:12|0.02869
01:12:12|0.02877
01:12:14|0.02877
01:12:16|0.02883
01:12:16|0.02878
01:12:17|0.02883
01:12:19|0.02883
01:12:19|0.02883
01:12:21|0.02863
01:12:21|0.02864
01:12:22|0.02864
01:12:23|0.02864
01:12:25|0.02864
01:12:26|0.02864
01:12:26|0.02867
01:12:27|0.02864
01:12:28|0.02864
01:12:30|0.02864
01:12:31|0.02869
01:12:32|0.02863
01:12:32|0.02863
01:12:34|0.02865
01:12:34|0.02868
01:12:36|0.02872
01:12:37|0.02872
01:12:38|0.02872
01:12:39|0.02865
01:12:40|0.02863
01:12:41|0.02869
01:12:42|0.02869
01:12:43|0.02865
01:12:44|0.02868
01:12:45|0.0287
01:12:46|0.02874
01:12:47|0.0288
01:12:48|0.02881
01:12:50|0.0287
01:12:51|0.0287
01:12:52|0.0287
01:12:53|0.02878
01:12:54|0.02882
01:12:55|0.02882
01:12:56|0.02884
01:12:57|0.02884
01:12:58|0.02883
01:12:59|0.02886
01:13:00|0.02886
01:13:01|0.02884
01:13:02|0.0288
01:13:04|0.02869
01:13:04|0.02869
01:13:06|0.02869
01:13:06|0.02865
01:13:08|0.02869
01:13:09|0.02867
01:13:10|0.02867
01:13:11|0.0287
01:13:13|0.02875
01:13:14|0.02875
01:13:16|0.02863
01:13:17|0.02866
01:13:18|0.02863
01:13:19|0.02863
01:13:20|0.02863
01:13:21|0.02863
01:13:22|0.02863
01:13:23|0.02863
01:13:24|0.02863
01:13:25|0.02863
01:13:26|0.02863
01:13:27|0.02865
01:13:28|0.02868
01:13:29|0.02868
01:13:30|0.02863
01:13:31|0.02863
01:13:32|0.02863
01:13:33|0.02863
01:13:34|0.02863
01:13:35|0.02863
01:13:36|0.02863
01:13:37|0.02863
01:13:38|0.02863
01:13:39|0.02863
01:13:40|0.02863
01:13:41|0.02863
01:13:42|0.02863
01:13:43|0.02863
01:13:44|0.02863
01:13:45|0.02867
01:13:46|0.0287
01:13:48|0.0287
01:13:48|0.0287
01:13:49|0.0287
01:13:50|0.0287
01:13:51|0.02863
01:13:52|0.02863
01:13:53|0.02871
01:13:54|0.02871
01:13:55|0.02871
01:13:56|0.02869
01:13:57|0.02869
01:13:59|0.02869
01:13:59|0.02869
01:14:00|0.02869
01:14:01|0.02869
01:14:03|0.02869
01:14:04|0.02869
01:14:05|0.02869
01:14:06|0.02869
01:14:08|0.02863
01:14:08|0.02863
01:14:10|0.02863
01:14:11|0.02863
01:14:12|0.02863
01:14:13|0.02863
01:14:14|0.02863
01:14:16|0.02863
01:14:17|0.02838
01:14:18|0.02838
01:14:20|0.02838
01:14:21|0.02838
01:14:22|0.02838
01:14:23|0.02838
01:14:23|0.02839
01:14:25|0.02839
01:14:26|0.02839
01:14:27|0.02839
01:14:27|0.02839
01:14:28|0.02839
01:14:29|0.02839
01:14:31|0.02839
01:14:32|0.02839
01:14:32|0.02839
01:14:33|0.0284
01:14:34|0.0284
01:14:36|0.0284
01:14:37|0.0284
01:14:38|0.0284
01:14:39|0.02838
01:14:39|0.02838
01:14:41|0.02838
01:14:42|0.02838
01:14:43|0.02838
01:14:44|0.02838
01:14:45|0.02838
01:14:46|0.02838
01:14:47|0.02838
01:14:48|0.02838
01:14:49|0.02838
01:14:50|0.02838
01:14:51|0.02838
01:14:52|0.02838
01:14:53|0.02838
01:14:54|0.02838
01:14:55|0.02838
01:14:56|0.02838
01:14:58|0.02842
01:14:59|0.02842
01:15:00|0.02842
01:15:01|0.02842
01:15:02|0.02842
01:15:03|0.02842
01:15:04|0.02842
01:15:05|0.02842
01:15:06|0.02842
01:15:07|0.02842
01:15:08|0.02842
01:15:09|0.02842
01:15:10|0.02842
01:15:11|0.02842
01:15:12|0.02842
01:15:13|0.02839
01:15:14|0.02839
01:15:16|0.02838
01:15:17|0.02838
01:15:18|0.02838
01:15:20|0.02839
01:15:21|0.02838
01:15:22|0.02838
01:15:23|0.02839
01:15:24|0.02839
01:15:25|0.02839
01:15:27|0.02839
01:15:27|0.02842
01:15:28|0.02848
01:15:29|0.0285
01:15:31|0.0285
01:15:32|0.0285
01:15:33|0.0285
01:15:33|0.02851
01:15:36|0.02856
01:15:36|0.02856
01:15:37|0.02856
01:15:38|0.0287
01:15:39|0.02861
01:15:40|0.02861
01:15:41|0.02875
01:15:42|0.02874
01:15:43|0.02874
01:15:45|0.02874
01:15:46|0.02886
01:15:48|0.0289
01:15:48|0.02884
01:15:49|0.02884
01:15:50|0.02888
01:15:51|0.02888
01:15:52|0.02886
01:15:53|0.02886
01:15:54|0.02886
01:15:55|0.02886
01:15:56|0.02884
01:15:57|0.02884
01:15:58|0.02865
01:16:00|0.02865
01:16:00|0.02865
01:16:02|0.02868
01:16:03|0.02868
01:16:04|0.02868
01:16:05|0.02868
01:16:06|0.02868
01:16:07|0.02868
01:16:08|0.02868
01:16:09|0.02868
01:16:10|0.02868
01:16:11|0.02868
01:16:12|0.02868
01:16:13|0.02877
01:16:14|0.02877
01:16:14|0.02876
01:16:16|0.02876
01:16:18|0.02883
01:16:19|0.02873
01:16:20|0.02873
01:16:21|0.02873
01:16:22|0.02879
01:16:23|0.0288
01:16:23|0.0288
01:16:25|0.02883
01:16:26|0.02883
01:16:26|0.02883
01:16:27|0.02883
01:16:29|0.02886
01:16:29|0.02886
01:16:31|0.02885
01:16:31|0.02885
01:16:32|0.02885
01:16:33|0.02885
01:16:36|0.02886
01:16:37|0.02886
01:16:38|0.02889
01:16:40|0.02889
01:16:40|0.02887
01:16:41|0.02886
01:16:43|0.02886
01:16:43|0.02886
01:16:45|0.02886
01:16:45|0.02886
01:16:47|0.02886
01:16:48|0.02886
01:16:49|0.02886
01:16:50|0.02886
01:16:51|0.02886
01:16:52|0.02886
01:16:52|0.02889
01:16:53|0.02889
01:16:55|0.02889
01:16:56|0.0289
01:16:57|0.029
01:16:57|0.02899
01:16:58|0.02899
01:17:00|0.02899
01:17:00|0.02893
01:17:01|0.029
01:17:03|0.02899
01:17:03|0.02899
01:17:05|0.02899
01:17:05|0.02899
01:17:07|0.02899
01:17:08|0.02899
01:17:09|0.02899
01:17:09|0.02899
01:17:10|0.02899
01:17:11|0.02899
01:17:12|0.02899
01:17:14|0.02899
01:17:15|0.02897
01:17:16|0.02905
01:17:17|0.02905
01:17:17|0.02909
01:17:18|0.02909
01:17:19|0.02912
01:17:20|0.02912
01:17:21|0.02912
01:17:24|0.02922
01:17:24|0.02922
01:17:25|0.02927
01:17:26|0.02933
01:17:27|0.02927
01:17:28|0.02924
01:17:29|0.02924
01:17:30|0.02927
01:17:31|0.02922
01:17:32|0.02925
01:17:33|0.02924
01:17:34|0.02924
01:17:35|0.02924
01:17:36|0.02924
01:17:37|0.02927
01:17:39|0.02927
01:17:40|0.02927
01:17:40|0.02927
01:17:42|0.02927
01:17:43|0.02927
01:17:43|0.02936
01:17:44|0.02936
01:17:45|0.02941
01:17:47|0.0293
01:17:49|0.0293
01:17:50|0.0293
01:17:51|0.02936
01:17:52|0.02936
01:17:53|0.02936
01:17:54|0.02936
01:17:55|0.02936
01:17:56|0.02936
01:17:57|0.02936
01:17:58|0.02923
01:17:59|0.0292
01:18:00|0.02926
01:18:01|0.02919
01:18:02|0.02919
01:18:03|0.02931
01:18:04|0.02931
01:18:05|0.02931
01:18:06|0.02931
01:18:07|0.02943
01:18:08|0.02953
01:18:09|0.02953
01:18:10|0.02953
01:18:11|0.02936
01:18:12|0.02941
01:18:13|0.02951
01:18:14|0.02951
01:18:15|0.02951
01:18:16|0.02954
01:18:17|0.02954
01:18:18|0.02954
01:18:20|0.02955
01:18:21|0.02955
01:18:22|0.02959
01:18:22|0.02959
01:18:23|0.02959
01:18:24|0.02957
01:18:26|0.02957
01:18:26|0.02957
01:18:28|0.02957
01:18:28|0.02957
01:18:30|0.02957
01:18:31|0.02958
01:18:32|0.02958
01:18:33|0.02956
01:18:34|0.02956
01:18:34|0.02955
01:18:36|0.02958
01:18:37|0.02956
01:18:38|0.0296
01:18:39|0.0296
01:18:40|0.02952
01:18:41|0.02953
01:18:42|0.02948
01:18:43|0.02958
01:18:44|0.0294
01:18:45|0.02945
01:18:46|0.02927
01:18:47|0.02927
01:18:48|0.02939
01:18:49|0.02937
01:18:50|0.02937
01:18:51|0.0294
01:18:52|0.0294
01:18:53|0.02932
01:18:54|0.02946
01:18:55|0.02946
01:18:56|0.02946
01:18:57|0.02946
01:18:58|0.02946
01:18:59|0.02946
01:19:00|0.02939
01:19:01|0.02939
01:19:02|0.02946
01:19:03|0.02945
01:19:04|0.02934
01:19:05|0.02934
01:19:07|0.02937
01:19:08|0.02936
01:19:09|0.02936
01:19:10|0.02937
01:19:11|0.02937
01:19:12|0.02937
01:19:13|0.02945
01:19:14|0.02938
01:19:15|0.02938
01:19:15|0.02938
01:19:16|0.02938
01:19:18|0.02938
01:19:18|0.02942
01:19:21|0.02944
01:19:22|0.02945
01:19:24|0.02946
01:19:24|0.02946
01:19:25|0.02946
01:19:26|0.02946
01:19:27|0.0295
01:19:28|0.0295
01:19:29|0.02949
01:19:30|0.0295
01:19:32|0.0295
01:19:33|0.02951
01:19:33|0.0295
01:19:35|0.0295
01:19:36|0.0295
01:19:37|0.0295
01:19:38|0.0295
01:19:38|0.0295
01:19:40|0.0295
01:19:41|0.02951
01:19:42|0.02951
01:19:43|0.02951
01:19:44|0.02951
01:19:44|0.02948
01:19:45|0.02942
01:19:46|0.02942
01:19:48|0.02942
01:19:48|0.02942
01:19:50|0.02942
01:19:50|0.02942
01:19:51|0.02942
01:19:53|0.02942
01:19:54|0.02942
01:19:55|0.02942
01:19:56|0.02942
01:19:56|0.02943
01:19:58|0.02943
01:19:58|0.02943
01:20:00|0.02943
01:20:00|0.02943
01:20:02|0.02943
01:20:03|0.02943
01:20:03|0.02944
01:20:05|0.02942
01:20:06|0.02942
01:20:07|0.02942
01:20:08|0.02942
01:20:09|0.02942
01:20:10|0.02942
01:20:11|0.02943
01:20:12|0.02943
01:20:13|0.02941
01:20:14|0.02938
01:20:15|0.02938
01:20:16|0.02937
01:20:17|0.02937
01:20:18|0.02937
01:20:20|0.0292
01:20:21|0.0292
01:20:23|0.02909
01:20:23|0.02909
01:20:24|0.02909
01:20:26|0.02892
01:20:26|0.02866
01:20:27|0.02858
01:20:29|0.02859
01:20:30|0.02862
01:20:31|0.02852
01:20:33|0.02859
01:20:35|0.02844
01:20:35|0.02851
01:20:36|0.02851
01:20:38|0.02844
01:20:39|0.02844
01:20:39|0.02844
01:20:40|0.02844
01:20:42|0.02844
01:20:43|0.02841
01:20:44|0.02841
01:20:45|0.02855
01:20:46|0.02848
01:20:47|0.02848
01:20:47|0.02848
01:20:48|0.02848
01:20:50|0.02848
01:20:52|0.02848
01:20:52|0.02848
01:20:53|0.02857
01:20:54|0.02857
01:20:55|0.02866
01:20:56|0.02866
01:20:57|0.02866
01:20:58|0.02864
01:20:59|0.02848
01:21:00|0.02848
01:21:01|0.02848
01:21:02|0.02861
01:21:03|0.02861
01:21:04|0.02861
01:21:05|0.02859
01:21:06|0.02859
01:21:07|0.02861
01:21:08|0.02854
01:21:09|0.02838
01:21:10|0.02838
01:21:11|0.02838
01:21:12|0.02838
01:21:13|0.02838
01:21:14|0.02838
01:21:15|0.0284
01:21:16|0.02843
01:21:17|0.02843
01:21:18|0.02843
01:21:19|0.02843
01:21:20|0.02843
01:21:21|0.02843
01:21:22|0.0284
01:21:24|0.02826
01:21:26|0.02826
01:21:26|0.02821
01:21:27|0.02823
01:21:28|0.02834
01:21:30|0.02834
01:21:32|0.02834
01:21:32|0.02834
01:21:33|0.02834
01:21:34|0.02829
01:21:35|0.02829
01:21:36|0.02829
01:21:37|0.02834
01:21:38|0.02833
01:21:39|0.02834
01:21:40|0.02834
01:21:41|0.02834
01:21:42|0.0283
01:21:43|0.0283
01:21:44|0.02832
01:21:45|0.02834
01:21:46|0.02834
01:21:47|0.02834
01:21:48|0.02831
01:21:49|0.02831
01:21:50|0.02835
01:21:51|0.02835
01:21:52|0.02835
01:21:53|0.02835
01:21:54|0.02835
01:21:55|0.02839
01:21:56|0.02839
01:21:57|0.02839
01:21:58|0.02839
01:21:59|0.02839
01:22:00|0.02839
01:22:01|0.02839
01:22:02|0.02839
01:22:03|0.02839
01:22:04|0.02832
01:22:05|0.02832
01:22:06|0.02832
01:22:07|0.02832
01:22:08|0.02832
01:22:09|0.02832
01:22:10|0.02832
01:22:11|0.02827
01:22:12|0.02827
01:22:13|0.02827
01:22:14|0.02827
01:22:16|0.02827
01:22:17|0.02827
01:22:18|0.02827
01:22:20|0.02827
01:22:20|0.02824
01:22:21|0.02823
01:22:23|0.02823
01:22:24|0.02823
01:22:26|0.02812
01:22:26|0.02812
01:22:28|0.02811
01:22:30|0.02808
01:22:30|0.02803
01:22:31|0.02803
01:22:32|0.02803
01:22:34|0.02804
01:22:35|0.02808
01:22:35|0.02803
01:22:37|0.02803
01:22:37|0.02808
01:22:40|0.02803
01:22:40|0.02803
01:22:41|0.02803
01:22:42|0.02803
01:22:43|0.02803
01:22:44|0.02803
01:22:45|0.02804
01:22:46|0.02804
01:22:47|0.02808
01:22:48|0.02804
01:22:49|0.02782
01:22:50|0.0279
01:22:51|0.0279
01:22:52|0.02783
01:22:53|0.02783
01:22:54|0.02783
01:22:55|0.02783
01:22:56|0.02783
01:22:57|0.02799
01:22:58|0.02799
01:22:59|0.02799
01:23:00|0.02799
01:23:01|0.02799
01:23:02|0.02796
01:23:03|0.02796
01:23:04|0.0279
01:23:05|0.0279
01:23:07|0.02802
01:23:08|0.02802
01:23:09|0.02802
01:23:10|0.02802
01:23:11|0.02802
01:23:11|0.02794
01:23:13|0.02802
01:23:14|0.02804
01:23:15|0.02805
01:23:16|0.02805
01:23:16|0.02807
01:23:18|0.02808
01:23:19|0.02808
01:23:19|0.02808
01:23:20|0.02811
01:23:23|0.02815
01:23:24|0.02808
01:23:26|0.02808
01:23:26|0.02808
01:23:28|0.02813
01:23:29|0.02804
01:23:30|0.02839
01:23:31|0.02836
01:23:32|0.02818
01:23:34|0.02818
01:23:34|0.02818
01:23:35|0.02818
01:23:37|0.02818
01:23:37|0.0282
01:23:39|0.02823
01:23:40|0.02823
01:23:41|0.02823
01:23:42|0.02823
01:23:44|0.02822
01:23:44|0.02822
01:23:46|0.02822
01:23:47|0.02822
01:23:48|0.02822
01:23:49|0.02822
01:23:50|0.02822
01:23:51|0.02822
01:23:52|0.02822
01:23:53|0.02822
01:23:54|0.0283
01:23:55|0.02831
01:23:56|0.02831
01:23:57|0.02821
01:23:58|0.02821
01:23:59|0.02821
01:24:00|0.0281
01:24:01|0.0281
01:24:03|0.0281
01:24:04|0.0281
01:24:05|0.0281
01:24:06|0.0281
01:24:07|0.0281
01:24:08|0.02811
01:24:09|0.02808
01:24:10|0.02808
01:24:11|0.02808
01:24:13|0.02782
01:24:13|0.02782
01:24:14|0.02782
01:24:15|0.02782
01:24:16|0.02782
01:24:17|0.02782
01:24:18|0.02782
01:24:19|0.02782
01:24:20|0.02782
01:24:21|0.02782
01:24:22|0.02782
01:24:23|0.02782
01:24:24|0.02782
01:24:25|0.02782
01:24:27|0.02783
01:24:28|0.02783
01:24:28|0.02782
01:24:29|0.02782
01:24:31|0.02782
01:24:31|0.02778
01:24:34|0.02774
01:24:34|0.02771
01:24:35|0.02772
01:24:37|0.02756
01:24:38|0.02756
01:24:40|0.02756
01:24:40|0.02771
01:24:41|0.02771
01:24:42|0.02762
01:24:43|0.02762
01:24:44|0.02762
01:24:45|0.02764
01:24:46|0.02764
01:24:47|0.02764
01:24:48|0.02764
01:24:49|0.02764
01:24:51|0.02763
01:24:52|0.02763
01:24:52|0.02763
01:24:53|0.02763
01:24:55|0.02763
01:24:56|0.02763
01:24:57|0.02763
01:24:58|0.02763
01:24:58|0.02763
01:24:59|0.02763
01:25:00|0.02772
01:25:02|0.02772
01:25:04|0.02772
01:25:04|0.02777
01:25:05|0.02777
01:25:06|0.02777
01:25:07|0.02777
01:25:08|0.02777
01:25:09|0.02774
01:25:10|0.02774
01:25:11|0.02774
01:25:13|0.02774
01:25:14|0.02776
01:25:15|0.02776
01:25:16|0.02776
01:25:17|0.02776
01:25:18|0.02776
01:25:19|0.02776
01:25:20|0.02776
01:25:21|0.02776
01:25:22|0.02776
01:25:23|0.02776
01:25:24|0.02776
01:25:24|0.02776
01:25:26|0.02776
01:25:27|0.02776
01:25:29|0.02776
01:25:29|0.02776
01:25:30|0.02776
01:25:31|0.02776
01:25:32|0.02776
01:25:34|0.02762
01:25:35|0.02762
01:25:36|0.02763
01:25:37|0.02763
01:25:37|0.02761
01:25:38|0.02761
01:25:40|0.02761
01:25:41|0.02762
01:25:43|0.02764
01:25:44|0.02761
01:25:44|0.02761
01:25:47|0.02761
01:25:47|0.02761
01:25:48|0.02761
01:25:49|0.02761
01:25:50|0.02761
01:25:51|0.02761
01:25:52|0.02763
01:25:53|0.02763
01:25:54|0.02761
01:25:55|0.02761
01:25:56|0.02761
01:25:57|0.02759
01:25:58|0.02757
01:25:59|0.02757
01:26:00|0.02757
01:26:01|0.0276
01:26:02|0.0276
01:26:03|0.0276
01:26:04|0.0276
01:26:05|0.0276
01:26:06|0.02763
01:26:08|0.02764
01:26:09|0.02764
01:26:10|0.02764
01:26:11|0.0276
01:26:12|0.0276
01:26:13|0.0276
01:26:14|0.0276
01:26:14|0.0276
01:26:16|0.02768
01:26:17|0.02768
01:26:18|0.02768
01:26:20|0.02768
01:26:21|0.02768
01:26:21|0.02766
01:26:23|0.02768
01:26:24|0.02768
01:26:24|0.02766
01:26:26|0.02766
01:26:28|0.02766
01:26:29|0.02766
01:26:29|0.02764
01:26:31|0.02764
01:26:33|0.02766
01:26:33|0.02766
01:26:34|0.02766
01:26:35|0.02767
01:26:37|0.02767
01:26:38|0.02767
01:26:39|0.02767
01:26:40|0.02767
01:26:41|0.02766
01:26:42|0.02766
01:26:43|0.02766
01:26:44|0.02766
01:26:46|0.02761
01:26:46|0.02766
01:26:47|0.02766
01:26:48|0.02766
01:26:49|0.02766
01:26:50|0.02768
01:26:51|0.02771
01:26:52|0.02771
01:26:53|0.02776
01:26:54|0.02776
01:26:55|0.02776
01:26:56|0.02776
01:26:57|0.02776
01:26:58|0.02776
01:26:59|0.02776
01:27:00|0.02776
01:27:01|0.02776
01:27:02|0.02776
01:27:03|0.02776
01:27:04|0.02775
01:27:05|0.02775
01:27:06|0.02775
01:27:07|0.02775
01:27:08|0.02775
01:27:09|0.02775
01:27:10|0.02775
01:27:11|0.02778
01:27:13|0.02778
01:27:14|0.02778
01:27:14|0.02778
01:27:16|0.02778
01:27:16|0.02778
01:27:18|0.02778
01:27:19|0.02778
01:27:20|0.02778
01:27:21|0.02778
01:27:22|0.02788
01:27:23|0.02788
01:27:24|0.02788
01:27:24|0.02788
01:27:26|0.02788
01:27:27|0.02792
01:27:29|0.02802
01:27:29|0.02803
01:27:31|0.02805
01:27:31|0.02805
01:27:34|0.0281
01:27:34|0.0281
01:27:35|0.0281
01:27:37|0.02801
01:27:38|0.02801
01:27:39|0.02802
01:27:40|0.02802
01:27:41|0.0277
01:27:42|0.02786
01:27:42|0.02786
01:27:44|0.02786
01:27:45|0.02786
01:27:46|0.02786
01:27:47|0.02786
01:27:47|0.02786
01:27:49|0.0278
01:27:49|0.0278
01:27:50|0.0278
01:27:52|0.0278
01:27:52|0.02786
01:27:55|0.02786
01:27:55|0.02786
01:27:56|0.02786
01:27:57|0.02786
01:27:58|0.02786
01:27:59|0.02786
01:28:00|0.02786
01:28:01|0.02786
01:28:02|0.02799
01:28:04|0.02799
01:28:04|0.02799
01:28:06|0.02799
01:28:07|0.02799
01:28:09|0.02799
01:28:09|0.02799
01:28:10|0.02799
01:28:11|0.02799
01:28:12|0.02799
01:28:13|0.02799
01:28:14|0.02807
01:28:15|0.02811
01:28:16|0.02811
01:28:17|0.02811
01:28:18|0.0281
01:28:19|0.02811
01:28:20|0.02811
01:28:21|0.02811
01:28:22|0.02811
01:28:23|0.0282
01:28:24|0.0282
01:28:25|0.02812
01:28:26|0.02812
01:28:27|0.02812
01:28:29|0.02812
01:28:31|0.02817
01:28:32|0.02817
01:28:33|0.02812
01:28:34|0.02817
01:28:36|0.02817
01:28:36|0.02817
01:28:38|0.02817
01:28:39|0.02816
01:28:39|0.02816
01:28:40|0.02817
01:28:42|0.02817
01:28:43|0.02817
01:28:44|0.02817
01:28:45|0.02817
01:28:46|0.02817
01:28:47|0.02816
01:28:48|0.02816
01:28:49|0.02817
01:28:50|0.02817
01:28:51|0.02811
01:28:52|0.02811
01:28:54|0.02811
01:28:54|0.02817
01:28:56|0.02817
01:28:57|0.02817
01:28:57|0.02817
01:28:58|0.02817
01:28:59|0.02817
01:29:01|0.02817
01:29:02|0.02817
01:29:03|0.02817
01:29:04|0.02817
01:29:04|0.02817
01:29:06|0.02817
01:29:07|0.02817
01:29:08|0.02817
01:29:09|0.02817
01:29:10|0.02817
01:29:11|0.02811
01:29:12|0.02811
01:29:13|0.02817
01:29:14|0.02826
01:29:15|0.02832
01:29:16|0.02824
01:29:17|0.02821
01:29:18|0.02821
01:29:19|0.02821
01:29:20|0.02821
01:29:21|0.02824
01:29:22|0.02824
01:29:23|0.02821
01:29:25|0.02821
01:29:25|0.02821
01:29:27|0.02821
01:29:28|0.02821
01:29:28|0.02821
01:29:30|0.02821
01:29:32|0.02823
01:29:33|0.02823
01:29:34|0.02823
01:29:35|0.02825
01:29:36|0.02825
01:29:37|0.02825
01:29:38|0.02825
01:29:39|0.02825
01:29:40|0.02825
01:29:41|0.02825
01:29:43|0.02825
01:29:43|0.02825
01:29:44|0.02825
01:29:46|0.0283
01:29:47|0.0283
01:29:48|0.0283
01:29:49|0.0283
01:29:50|0.0283
01:29:51|0.0283
01:29:52|0.0282
01:29:53|0.02814
01:29:54|0.02814
01:29:55|0.02814
01:29:57|0.02814
01:29:57|0.02814
01:29:59|0.02814
01:29:59|0.02814
01:30:01|0.02814
01:30:02|0.02814
01:30:03|0.02815
01:30:04|0.02815
01:30:05|0.02815
01:30:06|0.02815
01:30:07|0.02815
01:30:09|0.02815
01:30:09|0.02815
01:30:10|0.02815
01:30:12|0.02816
01:30:12|0.02816
01:30:13|0.02816
01:30:14|0.02821
01:30:15|0.02821
01:30:17|0.02821
01:30:18|0.02821
01:30:19|0.02821
01:30:20|0.02829
01:30:21|0.02829
01:30:22|0.02829
01:30:23|0.02829
01:30:24|0.02829
01:30:25|0.02829
01:30:26|0.02829
01:30:27|0.02829
01:30:28|0.02829
01:30:29|0.02829
01:30:30|0.02829
01:30:32|0.02819
01:30:33|0.02829
01:30:33|0.02824
01:30:34|0.02828
01:30:36|0.02828
01:30:36|0.02828
01:30:38|0.02822
01:30:40|0.02824
01:30:41|0.02826
01:30:42|0.02826
01:30:43|0.02826
01:30:44|0.02826
01:30:45|0.02826
01:30:46|0.02841
01:30:47|0.02843
01:30:48|0.02843
01:30:49|0.02843
01:30:50|0.02843
01:30:51|0.02843
01:30:52|0.02843
01:30:53|0.02843
01:30:54|0.02847
01:30:55|0.02848
01:30:56|0.02848
01:30:57|0.02848
01:30:58|0.0285
01:30:59|0.02846
01:31:00|0.02846
01:31:01|0.02845
01:31:02|0.02845
01:31:04|0.02845
01:31:04|0.02843
01:31:05|0.02843
01:31:07|0.02846
01:31:08|0.02846
01:31:09|0.02846
01:31:10|0.0285
01:31:12|0.02855
01:31:13|0.02855
01:31:14|0.02856
01:31:15|0.02857
01:31:16|0.02859
01:31:17|0.02859
01:31:18|0.0286
01:31:19|0.0286
01:31:20|0.02866
01:31:21|0.02866
01:31:22|0.02872
01:31:23|0.02867
01:31:24|0.02872
01:31:25|0.02872
01:31:26|0.02873
01:31:27|0.0287
01:31:28|0.0287
01:31:29|0.0287
01:31:30|0.02879
01:31:31|0.02869
01:31:32|0.02884
01:31:34|0.02882
01:31:35|0.02883
01:31:36|0.02883
01:31:38|0.02889
01:31:38|0.02889
01:31:40|0.02883
01:31:41|0.02887
01:31:42|0.02887
01:31:43|0.02887
01:31:44|0.02887
01:31:45|0.02887
01:31:47|0.0289
01:31:47|0.0289
01:31:49|0.0289
01:31:50|0.02892
01:31:50|0.02892
01:31:51|0.02894
01:31:53|0.02899
01:31:53|0.02894
01:31:55|0.0289
01:31:56|0.02888
01:31:56|0.02888
01:31:57|0.02888
01:31:59|0.02887
01:31:59|0.0289
01:32:00|0.0289
01:32:02|0.0289
01:32:02|0.02894
01:32:03|0.02894
01:32:05|0.02894
01:32:06|0.029
01:32:07|0.029
01:32:07|0.029
01:32:08|0.02899
01:32:09|0.029
01:32:11|0.029
01:32:12|0.029
01:32:13|0.02899
01:32:14|0.02899
01:32:15|0.02899
01:32:17|0.02892
01:32:17|0.02892
01:32:19|0.02892
01:32:19|0.02894
01:32:20|0.02894
01:32:21|0.02894
01:32:23|0.02894
01:32:23|0.02894
01:32:24|0.02894
01:32:26|0.02894
01:32:26|0.02894
01:32:27|0.0291
01:32:29|0.0291
01:32:30|0.02925
01:32:31|0.02919
01:32:31|0.02919
01:32:32|0.02932
01:32:34|0.02963
01:32:35|0.02963
01:32:37|0.02943
01:32:37|0.02963
01:32:38|0.02957
01:32:40|0.02956
01:32:41|0.02966
01:32:42|0.02956
01:32:43|0.02962
01:32:44|0.02953
01:32:45|0.02949
01:32:46|0.02949
01:32:47|0.02954
01:32:48|0.02954
01:32:49|0.02938
01:32:50|0.02917
01:32:51|0.02917
01:32:52|0.029
01:32:53|0.0291
01:32:54|0.02924
01:32:56|0.02884
01:32:57|0.02885
01:32:58|0.02885
01:32:58|0.02896
01:32:59|0.02896
01:33:01|0.02896
01:33:01|0.02894
01:33:02|0.02894
01:33:03|0.02894
01:33:05|0.02894
01:33:06|0.02894
01:33:06|0.02894
01:33:08|0.02886
01:33:10|0.02872
01:33:10|0.02872
01:33:12|0.02852
01:33:13|0.02834
01:33:13|0.02834
01:33:15|0.02829
01:33:16|0.02829
01:33:17|0.02837
01:33:18|0.02844
01:33:19|0.02844
01:33:20|0.02829
01:33:21|0.02849
01:33:22|0.02847
01:33:23|0.02845
01:33:24|0.02854
01:33:25|0.02849
01:33:26|0.02849
01:33:27|0.02849
01:33:28|0.0286
01:33:29|0.0286
01:33:30|0.02853
01:33:31|0.02853
01:33:32|0.02853
01:33:33|0.02853
01:33:34|0.02853
01:33:36|0.02853
01:33:37|0.02853
01:33:38|0.02853
01:33:39|0.02853
01:33:40|0.02847
01:33:41|0.02839
01:33:42|0.02843
01:33:43|0.02843
01:33:44|0.02846
01:33:46|0.02846
01:33:47|0.02842
01:33:48|0.02842
01:33:49|0.02842
01:33:50|0.0284
01:33:51|0.02843
01:33:52|0.02829
01:33:53|0.02829
01:33:55|0.02829
01:33:55|0.02829
01:33:56|0.02829
01:33:58|0.02833
01:33:59|0.0283
01:33:59|0.0283
01:34:01|0.0283
01:34:01|0.02832
01:34:02|0.02832
01:34:04|0.02839
01:34:04|0.02839
01:34:06|0.02839
01:34:07|0.02839
01:34:08|0.02839
01:34:10|0.02839
01:34:11|0.02839
01:34:12|0.02843
01:34:13|0.02843
01:34:14|0.02843
01:34:14|0.02843
01:34:16|0.02843
01:34:17|0.02843
01:34:17|0.02843
01:34:18|0.02847
01:34:19|0.02848
01:34:21|0.02848
01:34:22|0.02848
01:34:23|0.02848
01:34:24|0.02848
01:34:25|0.02848
01:34:26|0.02848
01:34:27|0.02853
01:34:28|0.0285
01:34:29|0.0285
01:34:30|0.0285
01:34:31|0.0285
01:34:32|0.0285
01:34:33|0.0285
01:34:34|0.0285
01:34:36|0.02853
01:34:37|0.0285
01:34:38|0.0285
01:34:39|0.0285
01:34:40|0.0285
01:34:40|0.0285
01:34:41|0.0285
01:34:43|0.0285
01:34:44|0.02842
01:34:45|0.02859
01:34:45|0.02859
01:34:46|0.02859
01:34:47|0.02859
01:34:49|0.02859
01:34:50|0.02859
01:34:51|0.02871
01:34:52|0.02871
01:34:53|0.02885
01:34:54|0.02885
01:34:55|0.02885
01:34:56|0.02885
01:34:57|0.02885
01:34:58|0.02885
01:34:59|0.02885
01:35:00|0.02885
01:35:01|0.02885
01:35:02|0.02885
01:35:04|0.02888
01:35:04|0.02888
01:35:05|0.02878
01:35:07|0.02878
01:35:08|0.02878
01:35:10|0.02878
01:35:11|0.02878
01:35:11|0.0287
01:35:13|0.02857
01:35:14|0.0286
01:35:15|0.02872
01:35:16|0.02853
01:35:17|0.02853
01:35:18|0.02864
01:35:19|0.02864
01:35:20|0.02856
01:35:21|0.02856
01:35:22|0.02866
01:35:23|0.02859
01:35:24|0.02865
01:35:25|0.02871
01:35:27|0.02871
01:35:28|0.02883
01:35:29|0.02883
01:35:30|0.02883
01:35:31|0.02883
01:35:32|0.0289
01:35:33|0.0289
01:35:34|0.0289
01:35:35|0.0289
01:35:36|0.0289
01:35:37|0.0289
01:35:38|0.02876
01:35:39|0.02888
01:35:40|0.02888
01:35:41|0.02888
01:35:43|0.02888
01:35:44|0.02888
01:35:45|0.02888
01:35:46|0.02884
01:35:47|0.02884
01:35:48|0.02881
01:35:49|0.02881
01:35:51|0.02881
01:35:51|0.02881
01:35:53|0.02877
01:35:54|0.02877
01:35:56|0.02877
01:35:57|0.02878
01:35:58|0.02877
01:35:59|0.02877
01:36:00|0.02877
01:36:01|0.02877
01:36:02|0.02856
01:36:03|0.02856
01:36:04|0.02856
01:36:05|0.02856
01:36:06|0.02862
01:36:07|0.02861
01:36:08|0.02861
01:36:09|0.02861
01:36:11|0.02861
01:36:11|0.02868
01:36:13|0.02861
01:36:13|0.02861
01:36:15|0.02861
01:36:16|0.02861
01:36:16|0.02861
01:36:18|0.02861
01:36:19|0.02861
01:36:20|0.02861
01:36:21|0.02861
01:36:22|0.02861
01:36:23|0.02861
01:36:23|0.02861
01:36:25|0.02861
01:36:25|0.02861
01:36:26|0.02861
01:36:28|0.02861
01:36:29|0.02861
01:36:29|0.02861
01:36:30|0.02861
01:36:32|0.02861
01:36:33|0.02861
01:36:34|0.02861
01:36:34|0.02861
01:36:36|0.02861
01:36:36|0.02861
01:36:38|0.02834
01:36:40|0.02821
01:36:41|0.02803
01:36:42|0.02803
01:36:43|0.02803
01:36:44|0.02798
01:36:45|0.02836
01:36:47|0.02809
01:36:48|0.02809
01:36:49|0.02809
01:36:50|0.0279
01:36:50|0.0279
01:36:51|0.0279
01:36:52|0.0279
01:36:53|0.02802
01:36:55|0.02801
01:36:56|0.02798
01:36:56|0.02786
01:36:58|0.02786
01:36:59|0.02786
01:36:59|0.0279
01:37:00|0.0279
01:37:01|0.02806
01:37:03|0.02806
01:37:03|0.02806
01:37:05|0.02807
01:37:05|0.02807
01:37:07|0.028
01:37:09|0.02807
01:37:09|0.02807
01:37:10|0.028
01:37:12|0.02816
01:37:13|0.02816
01:37:14|0.02816
01:37:15|0.02808
01:37:17|0.02823
01:37:17|0.02823
01:37:18|0.0282
01:37:19|0.02816
01:37:20|0.02816
01:37:21|0.02816
01:37:22|0.02816
01:37:23|0.02816
01:37:24|0.02816
01:37:25|0.02822
01:37:26|0.02831
01:37:27|0.02825
01:37:28|0.02822
01:37:29|0.02822
01:37:30|0.02822
01:37:31|0.02822
01:37:32|0.0283
01:37:33|0.0283
01:37:34|0.0283
01:37:35|0.0283
01:37:36|0.02832
01:37:38|0.02837
01:37:39|0.02837
01:37:41|0.02837
01:37:41|0.02837
01:37:42|0.0285
01:37:43|0.0285
01:37:44|0.0285
01:37:45|0.02855
01:37:47|0.02861
01:37:48|0.02861
01:37:49|0.02861
01:37:50|0.02861
01:37:51|0.02858
01:37:52|0.02858
01:37:53|0.02858
01:37:54|0.02858
01:37:55|0.02858
01:37:56|0.02859
01:37:57|0.0286
01:37:58|0.0286
01:38:00|0.0286
01:38:00|0.0286
01:38:01|0.02855
01:38:02|0.02855
01:38:04|0.02855
01:38:05|0.02855
01:38:05|0.02855
01:38:07|0.02855
01:38:08|0.02855
01:38:09|0.02856
01:38:10|0.02856
01:38:11|0.02855
01:38:12|0.02855
01:38:13|0.02855
01:38:14|0.02855
01:38:15|0.02865
01:38:16|0.02865
01:38:17|0.02865
01:38:18|0.02865
01:38:19|0.02855
01:38:20|0.0287
01:38:21|0.0287
01:38:22|0.0287
01:38:23|0.0287
01:38:24|0.02864
01:38:25|0.02864
01:38:26|0.02867
01:38:27|0.0287
01:38:28|0.0287
01:38:29|0.0287
01:38:30|0.0287
01:38:31|0.0286
01:38:32|0.0286
01:38:33|0.0286
01:38:35|0.0286
01:38:35|0.0286
01:38:36|0.0286
01:38:37|0.02859
01:38:38|0.02859
01:38:39|0.02859
01:38:41|0.02859
01:38:43|0.02858
01:38:43|0.02858
01:38:44|0.02858
01:38:45|0.02858
01:38:46|0.02858
01:38:47|0.02858
01:38:48|0.02858
01:38:49|0.02858
01:38:51|0.02858
01:38:52|0.02858
01:38:52|0.02858
01:38:54|0.02858
01:38:55|0.02858
01:38:56|0.02858
01:38:56|0.02858
01:38:58|0.02858
01:38:59|0.02858
01:38:59|0.02858
01:39:01|0.02858
01:39:02|0.02855
01:39:03|0.02855
01:39:04|0.02846
01:39:05|0.02846
01:39:07|0.02846
01:39:08|0.02846
01:39:09|0.02846
01:39:11|0.02843
01:39:11|0.02843
01:39:12|0.02843
01:39:13|0.02843
01:39:14|0.02843
01:39:15|0.02843
01:39:16|0.02843
01:39:17|0.02843
01:39:18|0.02846
01:39:19|0.02845
01:39:20|0.02845
01:39:21|0.02845
01:39:22|0.02842
01:39:23|0.02842
01:39:24|0.02833
01:39:25|0.02833
01:39:26|0.02833
01:39:27|0.02833
01:39:28|0.02833
01:39:29|0.02833
01:39:31|0.02833
01:39:32|0.02833
01:39:32|0.02833
01:39:33|0.02833
01:39:35|0.02833
01:39:35|0.02833
01:39:36|0.02833
01:39:37|0.02833
01:39:39|0.02833
01:39:41|0.02833
01:39:41|0.02833
01:39:42|0.02833
01:39:44|0.02833
01:39:45|0.02833
01:39:46|0.02833
01:39:48|0.02833
01:39:49|0.02833
01:39:50|0.02833
01:39:51|0.02833
01:39:51|0.02833
01:39:53|0.02833
01:39:53|0.02833
01:39:56|0.0283
01:39:56|0.0283
01:39:57|0.0283
01:39:58|0.0283
01:39:59|0.02829
01:40:00|0.02829
01:40:02|0.02822
01:40:02|0.02818
01:40:04|0.02818
01:40:05|0.02818
01:40:06|0.02818
01:40:07|0.02818
01:40:07|0.02818
01:40:08|0.0281
01:40:10|0.028
01:40:11|0.028
01:40:13|0.028
01:40:13|0.02799
01:40:14|0.02799
01:40:15|0.02799
01:40:16|0.02799
01:40:17|0.02791
01:40:18|0.02787
01:40:19|0.02787
01:40:20|0.02791
01:40:21|0.02797
01:40:22|0.02791
01:40:23|0.02798
01:40:24|0.02798
01:40:25|0.02798
01:40:26|0.02798
01:40:27|0.02798
01:40:29|0.02795
01:40:30|0.02795
01:40:31|0.02804
01:40:32|0.02798
01:40:33|0.02798
01:40:34|0.02798
01:40:35|0.02798
01:40:36|0.02798
01:40:37|0.02798
01:40:38|0.02804
01:40:39|0.02804
01:40:40|0.02804
01:40:42|0.02804
01:40:43|0.02804
01:40:44|0.02804
01:40:45|0.02812
01:40:47|0.02812
01:40:47|0.02812
01:40:49|0.02821
01:40:50|0.02821
01:40:51|0.02821
01:40:52|0.02821
01:40:53|0.02821
01:40:55|0.02821
01:40:55|0.02821
01:40:56|0.02821
01:40:58|0.02821
01:40:59|0.02821
01:40:59|0.02821
01:41:00|0.02821
01:41:01|0.02827
01:41:02|0.02827
01:41:03|0.02827
01:41:04|0.02827
01:41:06|0.02831
01:41:07|0.02831
01:41:08|0.02831
01:41:09|0.02831
01:41:10|0.02831
01:41:11|0.0284
01:41:12|0.02831
01:41:13|0.0284
01:41:15|0.0284
01:41:15|0.0284
01:41:16|0.0284
01:41:17|0.0284
01:41:19|0.0284
01:41:20|0.0284
01:41:21|0.02848
01:41:22|0.02841
01:41:23|0.02847
01:41:24|0.02847
01:41:25|0.02847
01:41:26|0.02847
01:41:27|0.02847
01:41:29|0.02847
01:41:30|0.02847
01:41:30|0.02847
01:41:31|0.02847
01:41:32|0.02847
01:41:33|0.02847
01:41:34|0.02847
01:41:35|0.02847
01:41:37|0.02847
01:41:39|0.02847
01:41:40|0.02847
01:41:40|0.02847
01:41:41|0.02847
01:41:42|0.02847
01:41:44|0.02847
01:41:45|0.02847
01:41:46|0.02849
01:41:47|0.02849
01:41:48|0.02849
01:41:49|0.02849
01:41:50|0.02849
01:41:51|0.02849
01:41:52|0.02849
01:41:53|0.02849
01:41:55|0.02849
01:41:55|0.02849
01:41:57|0.02849
01:41:58|0.02849
01:41:59|0.02849
01:42:00|0.02849
01:42:01|0.02841
01:42:01|0.02844
01:42:03|0.02833
01:42:04|0.02822
01:42:05|0.02822
01:42:07|0.02822
01:42:08|0.02822
01:42:09|0.02816
01:42:10|0.02816
01:42:11|0.02816
01:42:12|0.02816
01:42:13|0.02816
01:42:14|0.02822
01:42:15|0.02822
01:42:16|0.02822
01:42:17|0.02822
01:42:18|0.02822
01:42:19|0.02822
01:42:20|0.02822
01:42:21|0.02822
01:42:22|0.02822
01:42:23|0.02822
01:42:24|0.02822
01:42:25|0.02822
01:42:26|0.02822
01:42:27|0.02822
01:42:28|0.02822
01:42:29|0.02822
01:42:30|0.02822
01:42:31|0.02822
01:42:32|0.02822
01:42:33|0.02822
01:42:34|0.02822
01:42:35|0.02822
01:42:36|0.02822
01:42:37|0.02822
01:42:38|0.02822
01:42:39|0.02834
01:42:40|0.02834
01:42:41|0.02834
01:42:42|0.02834
01:42:43|0.02834
01:42:45|0.02834
01:42:46|0.02834
01:42:47|0.02834
01:42:48|0.02839
01:42:50|0.02839
01:42:51|0.02839
01:42:52|0.02839
01:42:53|0.02839
01:42:54|0.02839
01:42:55|0.02839
01:42:56|0.02839
01:42:57|0.02839
01:42:58|0.02839
01:42:59|0.02839
01:43:00|0.02839
01:43:01|0.0283
01:43:02|0.02837
01:43:03|0.02837
01:43:04|0.02837
01:43:05|0.02837
01:43:06|0.02837
01:43:07|0.0283
01:43:08|0.0283
01:43:09|0.0283
01:43:10|0.0283
01:43:11|0.02854
01:43:12|0.02856
01:43:13|0.02856
01:43:15|0.02869
01:43:16|0.0287
01:43:17|0.0287
01:43:18|0.0287
01:43:19|0.0287
01:43:20|0.0287
01:43:21|0.0287
01:43:22|0.029
01:43:23|0.029
01:43:24|0.029
01:43:25|0.02891
01:43:26|0.02891
01:43:27|0.02886
01:43:28|0.02886
01:43:29|0.02886
01:43:30|0.02873
01:43:31|0.02873
01:43:32|0.02876
01:43:33|0.02877
01:43:34|0.02881
01:43:35|0.02881
01:43:36|0.02881
01:43:37|0.02881
01:43:38|0.02882
01:43:39|0.02881
01:43:40|0.02881
01:43:41|0.02881
01:43:42|0.02881
01:43:43|0.02881
01:43:45|0.02881
01:43:46|0.02881
01:43:47|0.02881
01:43:48|0.02881
01:43:49|0.02881
01:43:51|0.02878
01:43:51|0.02878
01:43:52|0.02862
01:43:54|0.02862
01:43:55|0.02862
01:43:56|0.02862
01:43:57|0.02865
01:43:58|0.02865
01:43:59|0.02865
01:44:01|0.02865
01:44:01|0.02865
01:44:02|0.02862
01:44:03|0.02862
01:44:05|0.02862
01:44:06|0.02862
01:44:07|0.02862
01:44:09|0.02865
01:44:09|0.02865
01:44:10|0.02865
01:44:11|0.02865
01:44:12|0.02865
01:44:14|0.02865
01:44:14|0.02865
01:44:16|0.02865
01:44:16|0.02865
01:44:18|0.02879
01:44:18|0.02885
01:44:20|0.02891
01:44:20|0.02891
01:44:22|0.02891
01:44:23|0.02891
01:44:23|0.02891
01:44:25|0.02891
01:44:25|0.02897
01:44:26|0.02895
01:44:27|0.02895
01:44:29|0.02897
01:44:29|0.02897
01:44:31|0.02897
01:44:32|0.02897
01:44:33|0.02897
01:44:34|0.02897
01:44:35|0.02897
01:44:36|0.02896
01:44:37|0.02896
01:44:38|0.02897
01:44:39|0.02897
01:44:40|0.02897
01:44:41|0.02892
01:44:42|0.02895
01:44:43|0.02895
01:44:44|0.02895
01:44:45|0.02895
01:44:47|0.02895
01:44:48|0.02895
01:44:49|0.02895
01:44:50|0.02895
01:44:51|0.02895
01:44:52|0.02895
01:44:53|0.02894
01:44:54|0.02894
01:44:55|0.02895
01:44:56|0.02895
01:44:57|0.02895
01:44:58|0.02898
01:44:59|0.02895
01:45:00|0.02895
01:45:01|0.02922
01:45:02|0.02918
01:45:03|0.02918
01:45:04|0.02923
01:45:05|0.02935
01:45:06|0.02936
01:45:07|0.02936
01:45:08|0.02937
01:45:10|0.02942
01:45:10|0.02942
01:45:12|0.02942
01:45:12|0.02942
01:45:14|0.02942
01:45:15|0.0294
01:45:15|0.02946
01:45:16|0.02942
01:45:18|0.02942
01:45:19|0.02937
01:45:19|0.0294
01:45:20|0.0294
01:45:22|0.02945
01:45:22|0.02946
01:45:24|0.02946
01:45:25|0.0294
01:45:25|0.0294
01:45:27|0.02944
01:45:27|0.02933
01:45:29|0.02933
01:45:29|0.02933
01:45:30|0.02934
01:45:31|0.02939
01:45:32|0.02932
01:45:33|0.02932
01:45:34|0.02932
01:45:36|0.02932
01:45:36|0.02932
01:45:37|0.0294
01:45:38|0.02939
01:45:39|0.02939
01:45:40|0.02939
01:45:42|0.02939
01:45:42|0.02938
01:45:43|0.02938
01:45:44|0.02939
01:45:45|0.02939
01:45:46|0.02939
01:45:47|0.0294
01:45:48|0.02938
01:45:49|0.0294
01:45:51|0.0294
01:45:52|0.0295
01:45:53|0.02945
01:45:54|0.02946
01:45:56|0.0295
01:45:56|0.0295
01:45:57|0.0295
01:45:59|0.0295
01:45:59|0.0295
01:46:01|0.0295
01:46:03|0.0295
01:46:03|0.0295
01:46:04|0.02949
01:46:06|0.02949
01:46:06|0.02949
01:46:08|0.02949
01:46:08|0.02949
01:46:10|0.02949
01:46:10|0.0295
01:46:12|0.0295
01:46:13|0.0295
01:46:14|0.0295
01:46:15|0.0295
01:46:16|0.0295
01:46:17|0.0295
01:46:18|0.0295
01:46:19|0.02972
01:46:20|0.02971
01:46:21|0.02983
01:46:22|0.02969
01:46:23|0.02996
01:46:24|0.02981
01:46:25|0.02981
01:46:26|0.02978
01:46:27|0.02978
01:46:28|0.02981
01:46:29|0.02981
01:46:30|0.02981
01:46:31|0.02981
01:46:32|0.0298
01:46:33|0.02979
01:46:34|0.0298
01:46:35|0.0298
01:46:36|0.0298
01:46:37|0.0298
01:46:38|0.02982
01:46:39|0.02998
01:46:40|0.02992
01:46:41|0.02992
01:46:42|0.02987
01:46:43|0.02998
01:46:44|0.02992
01:46:46|0.02981
01:46:47|0.02988
01:46:48|0.02988
01:46:49|0.02988
01:46:50|0.02988
01:46:51|0.03004
01:46:52|0.03004
01:46:54|0.0302
01:46:55|0.0302
01:46:55|0.0302
01:46:56|0.0302
01:46:58|0.03025
01:46:59|0.03024
01:47:00|0.03031
01:47:01|0.03026
01:47:02|0.03042
01:47:03|0.03036
01:47:05|0.03025
01:47:06|0.03033
01:47:06|0.03038
01:47:07|0.0305
01:47:08|0.03047
01:47:10|0.03044
01:47:10|0.03044
01:47:12|0.03046
01:47:13|0.03053
01:47:14|0.03055
01:47:15|0.0307
01:47:15|0.03071
01:47:16|0.03073
01:47:17|0.03073
01:47:18|0.0308
01:47:19|0.03085
01:47:21|0.03085
01:47:21|0.03067
01:47:22|0.03085
01:47:24|0.03086
01:47:24|0.03085
01:47:25|0.03087
01:47:27|0.03008
01:47:27|0.02976
01:47:29|0.02975
01:47:30|0.02975
01:47:31|0.0298
01:47:32|0.02985
01:47:33|0.02996
01:47:34|0.03012
01:47:35|0.02994
01:47:36|0.03007
01:47:37|0.03007
01:47:38|0.03008
01:47:39|0.03008
01:47:40|0.03007
01:47:41|0.03009
01:47:42|0.03006
01:47:43|0.0301
01:47:44|0.02992
01:47:45|0.02992
01:47:46|0.02996
01:47:47|0.02986
01:47:48|0.02988
01:47:49|0.02988
01:47:51|0.02967
01:47:52|0.02958
01:47:53|0.02957
01:47:54|0.0297
01:47:55|0.02956
01:47:56|0.02956
01:47:57|0.02956
01:47:58|0.02957
01:47:59|0.02957
01:48:00|0.02962
01:48:01|0.0295
01:48:02|0.0295
01:48:03|0.02972
01:48:04|0.02972
01:48:05|0.02974
01:48:06|0.02989
01:48:07|0.02975
01:48:08|0.0299
01:48:09|0.0299
01:48:10|0.0299
01:48:11|0.02989
01:48:12|0.02995
01:48:13|0.02995
01:48:14|0.02993
01:48:15|0.02996
01:48:16|0.02996
01:48:17|0.02996
01:48:18|0.02997
01:48:19|0.02997
01:48:20|0.02997
01:48:21|0.03005
01:48:22|0.03005
01:48:23|0.03005
01:48:24|0.02997
01:48:26|0.02996
01:48:26|0.0299
01:48:27|0.02985
01:48:28|0.02973
01:48:29|0.02966
01:48:31|0.02966
01:48:31|0.02966
01:48:32|0.02973
01:48:33|0.02973
01:48:35|0.02983
01:48:36|0.02983
01:48:37|0.02983
01:48:39|0.02989
01:48:39|0.02989
01:48:40|0.02966
01:48:41|0.02966
01:48:43|0.02966
01:48:43|0.02966
01:48:45|0.02981
01:48:46|0.03004
01:48:47|0.02984
01:48:48|0.02999
01:48:50|0.02999
01:48:50|0.0299
01:48:52|0.02999
01:48:53|0.02999
01:48:54|0.03006
01:48:55|0.03006
01:48:56|0.03006
01:48:57|0.03012
01:48:58|0.03012
01:48:59|0.03012
01:49:00|0.03006
01:49:01|0.03006
01:49:02|0.03006
01:49:03|0.0302
01:49:04|0.03025
01:49:06|0.03016
01:49:07|0.03016
01:49:08|0.0302
01:49:08|0.03006
01:49:10|0.03018
01:49:10|0.03018
01:49:12|0.03016
01:49:13|0.03016
01:49:14|0.03016
01:49:15|0.03016
01:49:16|0.03032
01:49:17|0.0303
01:49:18|0.0304
01:49:19|0.0304
01:49:20|0.02989
01:49:21|0.02996
01:49:22|0.03006
01:49:23|0.03006
01:49:24|0.02985
01:49:25|0.02985
01:49:26|0.02965
01:49:27|0.02985
01:49:29|0.02941
01:49:30|0.02977
01:49:30|0.02977
01:49:32|0.02977
01:49:32|0.02964
01:49:34|0.02967
01:49:34|0.02967
01:49:35|0.02967
01:49:36|0.02966
01:49:38|0.02966
01:49:38|0.02975
01:49:39|0.02975
01:49:40|0.02975
01:49:41|0.02976
01:49:43|0.02966
01:49:43|0.02966
01:49:45|0.02964
01:49:45|0.02966
01:49:46|0.02966
01:49:48|0.02966
01:49:48|0.02966
01:49:50|0.02973
01:49:50|0.02973
01:49:52|0.02973
01:49:52|0.02973
01:49:53|0.02973
01:49:55|0.02974
01:49:56|0.02967
01:49:57|0.02978
01:49:59|0.02974
01:50:00|0.02974
01:50:01|0.02974
01:50:01|0.02974
01:50:03|0.02974
01:50:04|0.02993
01:50:05|0.02974
01:50:07|0.02974
01:50:07|0.02975
01:50:09|0.02974
01:50:10|0.02974
01:50:11|0.02973
01:50:12|0.02973
01:50:14|0.02973
01:50:14|0.02973
01:50:16|0.02973
01:50:17|0.02973
01:50:17|0.02971
01:50:19|0.02988
01:50:20|0.02988
01:50:21|0.02992
01:50:22|0.02997
01:50:23|0.02997
01:50:24|0.03001
01:50:25|0.03
01:50:27|0.03016
01:50:27|0.03015
01:50:29|0.03016
01:50:30|0.03016
01:50:31|0.03015
01:50:32|0.03015
01:50:33|0.03026
01:50:34|0.03026
01:50:35|0.03026
01:50:36|0.03019
01:50:37|0.03019
01:50:38|0.03023
01:50:39|0.03039
01:50:40|0.03039
01:50:41|0.03039
01:50:42|0.03039
01:50:43|0.03033
01:50:44|0.03033
01:50:45|0.03017
01:50:46|0.03015
01:50:47|0.03017
01:50:48|0.03017
01:50:49|0.03017
01:50:50|0.03017
01:50:52|0.03017
01:50:53|0.03017
01:50:54|0.03029
01:50:56|0.03029
01:50:57|0.03019
01:50:57|0.03018
01:50:58|0.03018
01:50:59|0.03018
01:51:01|0.03035
01:51:01|0.03024
01:51:02|0.03031
01:51:04|0.03032
01:51:05|0.03035
01:51:07|0.03028
01:51:07|0.03017
01:51:09|0.03017
01:51:09|0.03017
01:51:11|0.03017
01:51:12|0.03026
01:51:13|0.0302
01:51:14|0.0302
01:51:14|0.03018
01:51:16|0.03018
01:51:17|0.03026
01:51:17|0.03026
01:51:19|0.03017
01:51:20|0.03018
01:51:21|0.03018
01:51:22|0.03017
01:51:23|0.03017
01:51:24|0.03018
01:51:25|0.03018
01:51:26|0.03018
01:51:27|0.03018
01:51:28|0.03022
01:51:29|0.03022
01:51:30|0.03022
01:51:31|0.03015
01:51:32|0.03007
01:51:33|0.03007
01:51:34|0.03012
01:51:35|0.03012
01:51:36|0.03012
01:51:37|0.03012
01:51:38|0.03012
01:51:39|0.03012
01:51:40|0.03012
01:51:41|0.03012
01:51:42|0.03022
01:51:43|0.03022
01:51:44|0.03023
01:51:45|0.03023
01:51:47|0.03015
01:51:48|0.03022
01:51:48|0.03018
01:51:49|0.03018
01:51:50|0.03018
01:51:52|0.03022
01:51:54|0.03025
01:51:55|0.03025
01:51:56|0.03025
01:51:57|0.03025
01:51:58|0.03025
01:52:00|0.03025
01:52:01|0.03018
01:52:01|0.03018
01:52:02|0.03018
01:52:04|0.03018
01:52:05|0.0302
01:52:06|0.03015
01:52:08|0.03075
01:52:09|0.03064
01:52:09|0.03075
01:52:11|0.03068
01:52:11|0.03068
01:52:12|0.03078
01:52:14|0.03027
01:52:15|0.03088
01:52:16|0.03088
01:52:17|0.03076
01:52:18|0.03087
01:52:20|0.03091
01:52:20|0.03088
01:52:22|0.03088
01:52:23|0.03092
01:52:24|0.03094
01:52:24|0.03096
01:52:26|0.03096
01:52:27|0.03083
01:52:28|0.03079
01:52:29|0.03079
01:52:29|0.0308
01:52:30|0.03083
01:52:31|0.03089
01:52:32|0.03081
01:52:34|0.03079
01:52:35|0.0308
01:52:36|0.0308
01:52:37|0.0308
01:52:38|0.03069
01:52:39|0.03066
01:52:40|0.03066
01:52:41|0.03064
01:52:42|0.03066
01:52:43|0.03066
01:52:44|0.03066
01:52:45|0.03066
01:52:46|0.03066
01:52:47|0.03066
01:52:48|0.03059
01:52:49|0.03058
01:52:50|0.03058
01:52:51|0.03072
01:52:53|0.03058
01:52:54|0.03055
01:52:55|0.03072
01:52:55|0.03072
01:52:57|0.03077
01:52:59|0.03078
01:52:59|0.03078
01:53:01|0.03077
01:53:02|0.03067
01:53:03|0.0308
01:53:03|0.03073
01:53:05|0.03073
01:53:06|0.03073
01:53:07|0.03073
01:53:08|0.03079
01:53:09|0.03079
01:53:10|0.0308
01:53:11|0.03081
01:53:12|0.03081
01:53:13|0.0309
01:53:15|0.0309
01:53:15|0.0308
01:53:16|0.0308
01:53:17|0.03087
01:53:18|0.03087
01:53:19|0.03087
01:53:20|0.03081
01:53:21|0.03081
01:53:23|0.03066
01:53:23|0.03066
01:53:24|0.03066
01:53:26|0.03066
01:53:27|0.03066
01:53:28|0.03066
01:53:29|0.0306
01:53:30|0.0306
01:53:31|0.0306
01:53:31|0.03075
01:53:33|0.03075
01:53:34|0.03075
01:53:34|0.0308
01:53:36|0.0308
01:53:36|0.0308
01:53:37|0.0308
01:53:38|0.0308
01:53:40|0.03072
01:53:40|0.03073
01:53:43|0.03073
01:53:43|0.03065
01:53:44|0.03065
01:53:45|0.03065
01:53:46|0.03065
01:53:47|0.0309
01:53:48|0.03097
01:53:49|0.03095
01:53:50|0.03095
01:53:51|0.031
01:53:52|0.03085
01:53:53|0.03089
01:53:54|0.03085
01:53:55|0.03088
01:53:56|0.03088
01:53:57|0.03088
01:53:58|0.03097
01:53:59|0.03097
01:54:00|0.031
01:54:01|0.031
01:54:02|0.03097
01:54:03|0.03094
01:54:05|0.03096
01:54:05|0.031
01:54:07|0.031
01:54:07|0.03092
01:54:09|0.03088
01:54:10|0.03098
01:54:11|0.03098
01:54:12|0.03098
01:54:13|0.03092
01:54:15|0.03092
01:54:15|0.03092
01:54:16|0.0309
01:54:17|0.03097
01:54:18|0.03098
01:54:19|0.03098
01:54:20|0.03098
01:54:21|0.03091
01:54:22|0.03074
01:54:23|0.03077
01:54:24|0.03066
01:54:25|0.03066
01:54:26|0.03064
01:54:27|0.03064
01:54:28|0.03065
01:54:29|0.03065
01:54:30|0.03065
01:54:31|0.03065
01:54:32|0.0306
01:54:33|0.03061
01:54:34|0.0307
01:54:35|0.0307
01:54:36|0.0307
01:54:37|0.0307
01:54:38|0.03071
01:54:39|0.03071
01:54:40|0.03071
01:54:41|0.03059
01:54:42|0.03059
01:54:43|0.03059
01:54:44|0.0305
01:54:46|0.03029
01:54:46|0.03015
01:54:48|0.03019
01:54:49|0.03017
01:54:50|0.03026
01:54:50|0.03008
01:54:51|0.03014
01:54:52|0.03015
01:54:54|0.0301
01:54:56|0.0301
01:54:57|0.03004
01:54:58|0.03004
01:54:58|0.03004
01:55:00|0.03052
01:55:01|0.03048
01:55:03|0.03048
01:55:04|0.03047
01:55:06|0.03047
01:55:07|0.03047
01:55:08|0.03033
01:55:09|0.03033
01:55:10|0.0302
01:55:10|0.0302
01:55:11|0.0302
01:55:13|0.0302
01:55:14|0.03033
01:55:14|0.0302
01:55:15|0.03034
01:55:17|0.03028
01:55:18|0.03028
01:55:19|0.03034
01:55:19|0.03034
01:55:21|0.03034
01:55:21|0.03034
01:55:22|0.03034
01:55:23|0.03006
01:55:24|0.03009
01:55:26|0.03009
01:55:27|0.03009
01:55:28|0.03009
01:55:30|0.0301
01:55:30|0.03009
01:55:31|0.03009
01:55:32|0.03009
01:55:33|0.02987
01:55:34|0.02987
01:55:35|0.02979
01:55:37|0.02951
01:55:38|0.02967
01:55:39|0.02966
01:55:40|0.02959
01:55:41|0.02959
01:55:42|0.02952
01:55:43|0.0296
01:55:44|0.02959
01:55:44|0.02913
01:55:45|0.0291
01:55:47|0.0291
01:55:48|0.0291
01:55:48|0.0291
01:55:50|0.02911
01:55:51|0.0291
01:55:52|0.0291
01:55:52|0.02913
01:55:54|0.02913
01:55:55|0.02913
01:55:57|0.02938
01:55:57|0.02933
01:55:58|0.02932
01:55:59|0.02932
01:56:00|0.02933
01:56:01|0.02945
01:56:03|0.02945
01:56:05|0.02951
01:56:06|0.02953
01:56:07|0.02949
01:56:08|0.02958
01:56:09|0.02953
01:56:10|0.02949
01:56:12|0.02958
01:56:12|0.02958
01:56:14|0.02958
01:56:14|0.02953
01:56:16|0.02952
01:56:17|0.02952
01:56:17|0.02952
01:56:19|0.02958
01:56:19|0.02961
01:56:20|0.02961
01:56:22|0.02961
01:56:23|0.02961
01:56:24|0.02957
01:56:24|0.02957
01:56:25|0.02949
01:56:27|0.02928
01:56:28|0.02939
01:56:29|0.02921
01:56:30|0.02921
01:56:31|0.02921
01:56:32|0.0291
01:56:33|0.02912
01:56:34|0.02912
01:56:35|0.02912
01:56:36|0.02912
01:56:37|0.0291
01:56:38|0.02911
01:56:39|0.02912
01:56:40|0.02912
01:56:41|0.02912
01:56:42|0.02912
01:56:43|0.02912
01:56:44|0.02917
01:56:45|0.02915
01:56:46|0.02921
01:56:47|0.02921
01:56:48|0.02921
01:56:50|0.02921
01:56:50|0.02921
01:56:51|0.02921
01:56:53|0.02921
01:56:54|0.0292
01:56:55|0.0292
01:56:56|0.02915
01:56:58|0.02912
01:56:59|0.02913
01:57:00|0.02913
01:57:01|0.02913
01:57:03|0.02913
01:57:04|0.02913
01:57:04|0.0292
01:57:06|0.0292
01:57:06|0.02921
01:57:07|0.02921
01:57:09|0.02921
01:57:10|0.0291
01:57:10|0.0291
01:57:11|0.0291
01:57:12|0.0291
01:57:13|0.02911
01:57:14|0.02911
01:57:15|0.02911
01:57:17|0.02945
01:57:18|0.02945
01:57:19|0.02931
01:57:20|0.02962
01:57:20|0.02962
01:57:21|0.02931
01:57:23|0.02931
01:57:23|0.02931
01:57:24|0.02931
01:57:26|0.02931
01:57:26|0.02931
01:57:28|0.02931
01:57:29|0.02958
01:57:30|0.02958
01:57:31|0.02958
01:57:32|0.02958
01:57:33|0.02961
01:57:34|0.02961
01:57:35|0.02961
01:57:36|0.02958
01:57:37|0.02958
01:57:38|0.02958
01:57:39|0.02958
01:57:40|0.02958
01:57:42|0.02958
01:57:42|0.02958
01:57:43|0.02958
01:57:44|0.02958
01:57:45|0.02958
01:57:46|0.02958
01:57:47|0.02958
01:57:48|0.02958
01:57:49|0.02958
01:57:50|0.02958
01:57:52|0.02956
01:57:53|0.02956
01:57:53|0.02956
01:57:54|0.02956
01:57:55|0.02955
01:57:57|0.02956
01:57:57|0.02956
01:57:59|0.02956
01:58:00|0.02956
01:58:01|0.02956
01:58:03|0.0296
01:58:04|0.0296
01:58:04|0.02962
01:58:06|0.02962
01:58:06|0.02962
01:58:08|0.02962
01:58:08|0.02962
01:58:09|0.02959
01:58:10|0.02959
01:58:12|0.02959
01:58:12|0.02959
01:58:14|0.02959
01:58:14|0.02956
01:58:15|0.02956
01:58:17|0.02951
01:58:18|0.02951
01:58:20|0.02951
01:58:21|0.02951
01:58:21|0.02951
01:58:23|0.02951
01:58:24|0.02951
01:58:24|0.02951
01:58:25|0.0295
01:58:26|0.0295
01:58:27|0.0295
01:58:28|0.0295
01:58:29|0.02947
01:58:30|0.02947
01:58:31|0.02947
01:58:32|0.02947
01:58:33|0.02947
01:58:35|0.02947
01:58:36|0.0294
01:58:37|0.0294
01:58:38|0.0294
01:58:39|0.0294
01:58:40|0.0294
01:58:41|0.0294
01:58:42|0.0294
01:58:43|0.0294
01:58:44|0.0294
01:58:45|0.02941
01:58:46|0.0295
01:58:47|0.0295
01:58:48|0.0295
01:58:49|0.02944
01:58:50|0.02944
01:58:51|0.02944
01:58:52|0.02944
01:58:53|0.02944
01:58:54|0.02944
01:58:55|0.02944
01:58:56|0.02944
01:58:57|0.02944
01:58:58|0.02944
01:58:59|0.02944
01:59:01|0.02948
01:59:01|0.02948
01:59:03|0.02942
01:59:04|0.02942
01:59:05|0.0292
01:59:06|0.0291
01:59:07|0.02908
01:59:08|0.02908
01:59:09|0.02908
01:59:10|0.02908
01:59:11|0.02908
01:59:12|0.02904
01:59:13|0.02903
01:59:14|0.02903
01:59:15|0.02894
01:59:16|0.0289
01:59:17|0.0289
01:59:18|0.02896
01:59:19|0.02896
01:59:20|0.029
01:59:21|0.029
01:59:22|0.02903
01:59:23|0.02921
01:59:24|0.02921
01:59:25|0.02921
01:59:26|0.02922
01:59:27|0.02922
01:59:28|0.02922
01:59:29|0.02931
01:59:30|0.02931
01:59:31|0.02931
01:59:33|0.02931
01:59:33|0.02931
01:59:34|0.02931
01:59:35|0.02944
01:59:36|0.02944
01:59:38|0.0292
01:59:38|0.02925
01:59:39|0.02921
01:59:40|0.02921
01:59:42|0.02924
01:59:43|0.02919
01:59:44|0.02919
01:59:45|0.02919
01:59:46|0.02917
01:59:47|0.02917
01:59:48|0.02911
01:59:49|0.02905
01:59:50|0.02905
01:59:51|0.02905
01:59:52|0.02906
01:59:53|0.02906
01:59:54|0.02906
01:59:55|0.02901
01:59:56|0.02901
01:59:57|0.02906
01:59:58|0.02906
01:59:59|0.02905
02:00:01|0.02905
02:00:01|0.02905
02:00:03|0.029
02:00:03|0.029
02:00:05|0.02851
02:00:06|0.02853
02:00:07|0.02836
02:00:08|0.02822
02:00:08|0.02817
02:00:10|0.02824
02:00:11|0.02827
02:00:13|0.02834
02:00:13|0.02843
02:00:14|0.02845
02:00:15|0.02845
02:00:17|0.02838
02:00:18|0.02834
02:00:19|0.02832
02:00:19|0.02832
02:00:21|0.02832
02:00:23|0.02834
02:00:23|0.02835
02:00:25|0.02835
02:00:25|0.02835
02:00:27|0.02841
02:00:28|0.02837
02:00:29|0.02837
02:00:29|0.02841
02:00:31|0.02841
02:00:31|0.02841
02:00:34|0.02841
02:00:34|0.0285
02:00:35|0.02851
02:00:36|0.02851
02:00:37|0.02851
02:00:38|0.02841
02:00:39|0.02851
02:00:40|0.02851
02:00:41|0.02851
02:00:42|0.02851
02:00:43|0.02846
02:00:44|0.02846
02:00:45|0.02846
02:00:46|0.02846
02:00:48|0.02846
02:00:48|0.02846
02:00:49|0.02846
02:00:50|0.02846
02:00:52|0.02846
02:00:52|0.02846
02:00:53|0.02846
02:00:54|0.02845
02:00:55|0.02845
02:00:56|0.02845
02:00:57|0.02845
02:00:58|0.02852
02:00:59|0.02841
02:01:00|0.02852
02:01:03|0.02847
02:01:04|0.02847
02:01:05|0.02846
02:01:05|0.02846
02:01:07|0.02846
02:01:09|0.02846
02:01:09|0.02848
02:01:10|0.02848
02:01:11|0.02837
02:01:12|0.02839
02:01:13|0.02847
02:01:14|0.02847
02:01:15|0.02847
02:01:16|0.02847
02:01:17|0.02845
02:01:18|0.02845
02:01:20|0.02845
02:01:21|0.02843
02:01:21|0.02843
02:01:22|0.02845
02:01:23|0.02837
02:01:25|0.02842
02:01:26|0.02842
02:01:27|0.02839
02:01:28|0.02845
02:01:29|0.02845
02:01:30|0.02846
02:01:31|0.02846
02:01:32|0.02846
02:01:33|0.02846
02:01:34|0.02844
02:01:35|0.02844
02:01:36|0.02844
02:01:37|0.02844
02:01:38|0.02844
02:01:39|0.02844
02:01:41|0.02844
02:01:42|0.02845
02:01:43|0.02845
02:01:44|0.02845
02:01:45|0.02846
02:01:46|0.02846
02:01:47|0.02846
02:01:48|0.02846
02:01:49|0.02846
02:01:50|0.02842
02:01:52|0.02842
02:01:52|0.02842
02:01:54|0.02842
02:01:54|0.02842
02:01:55|0.02842
02:01:56|0.02842
02:01:57|0.02842
02:01:58|0.02842
02:02:00|0.02842
02:02:00|0.02834
02:02:03|0.02834
02:02:03|0.02834
02:02:05|0.02834
02:02:06|0.02834
02:02:07|0.02834
02:02:09|0.02819
02:02:10|0.02814
02:02:12|0.02816
02:02:12|0.02815
02:02:14|0.02813
02:02:15|0.02811
02:02:16|0.02804
02:02:18|0.02802
02:02:18|0.02809
02:02:19|0.02809
02:02:21|0.02809
02:02:22|0.02809
02:02:23|0.02804
02:02:24|0.02808
02:02:26|0.02809
02:02:26|0.02809
02:02:27|0.02809
02:02:28|0.02804
02:02:29|0.02805
02:02:30|0.02804
02:02:32|0.02804
02:02:34|0.02804
02:02:34|0.02804
02:02:35|0.028
02:02:36|0.02804
02:02:37|0.02804
02:02:38|0.028
02:02:39|0.02795
02:02:40|0.02797
02:02:41|0.02798
02:02:42|0.02798
02:02:43|0.02798
02:02:44|0.02798
02:02:45|0.02798
02:02:46|0.02785
02:02:47|0.02796
02:02:48|0.02784
02:02:49|0.02783
02:02:50|0.02783
02:02:51|0.02783
02:02:52|0.02783
02:02:53|0.02783
02:02:54|0.02783
02:02:55|0.02784
02:02:56|0.02783
02:02:57|0.02783
02:02:58|0.02783
02:02:59|0.0279
02:03:00|0.02785
02:03:01|0.02783
02:03:03|0.02783
02:03:05|0.02792
02:03:05|0.02778
02:03:07|0.0279
02:03:08|0.0279
02:03:10|0.02798
02:03:11|0.02788
02:03:12|0.02788
02:03:13|0.02788
02:03:14|0.02796
02:03:15|0.02797
02:03:16|0.02797
02:03:18|0.02797
02:03:18|0.02797
02:03:19|0.02796
02:03:21|0.02796
02:03:21|0.02798
02:03:22|0.02798
02:03:23|0.02798
02:03:24|0.02798
02:03:26|0.02798
02:03:26|0.02798
02:03:28|0.028
02:03:28|0.02802
02:03:29|0.02813
02:03:31|0.02806
02:03:32|0.02806
02:03:34|0.02806
02:03:34|0.02806
02:03:35|0.02806
02:03:37|0.02798
02:03:38|0.02798
02:03:39|0.02799
02:03:40|0.02799
02:03:41|0.02799
02:03:42|0.02799
02:03:44|0.02799
02:03:44|0.02804
02:03:45|0.02799
02:03:47|0.02799
02:03:48|0.02806
02:03:49|0.02806
02:03:50|0.028
02:03:51|0.02806
02:03:52|0.02806
02:03:53|0.02806
02:03:54|0.02806
02:03:55|0.02806
02:03:56|0.02806
02:03:57|0.02806
02:03:58|0.02806
02:03:59|0.02806
02:04:00|0.02806
02:04:01|0.02806
02:04:02|0.02806
02:04:04|0.02806
02:04:04|0.02812
02:04:06|0.02823
02:04:07|0.02823
02:04:09|0.02821
02:04:09|0.02821
02:04:11|0.02821
02:04:12|0.02821
02:04:14|0.02821
02:04:14|0.02821
02:04:15|0.02821
02:04:16|0.02821
02:04:17|0.02821
02:04:19|0.02821
02:04:21|0.02821
02:04:22|0.02821
02:04:23|0.02821
02:04:23|0.02845
02:04:24|0.02821
02:04:25|0.02821
02:04:27|0.02821
02:04:27|0.02821
02:04:29|0.02822
02:04:30|0.02836
02:04:31|0.02836
02:04:31|0.02836
02:04:33|0.02836
02:04:33|0.02836
02:04:34|0.02836
02:04:36|0.02823
02:04:37|0.02823
02:04:38|0.02828
02:04:38|0.02821
02:04:39|0.02821
02:04:40|0.02821
02:04:42|0.02821
02:04:43|0.02821
02:04:43|0.02821
02:04:45|0.02821
02:04:46|0.02821
02:04:47|0.0282
02:04:49|0.0282
02:04:49|0.0282
02:04:51|0.0282
02:04:51|0.02808
02:04:52|0.02808
02:04:53|0.02808
02:04:55|0.02799
02:04:55|0.02792
02:04:57|0.02783
02:04:58|0.02792
02:04:59|0.02792
02:05:00|0.02781
02:05:01|0.02787
02:05:02|0.02787
02:05:03|0.02791
02:05:04|0.02769
02:05:05|0.02784
02:05:06|0.02784
02:05:08|0.02779
02:05:09|0.02761
02:05:10|0.02761
02:05:11|0.02761
02:05:12|0.02766
02:05:13|0.02772
02:05:14|0.02772
02:05:16|0.02765
02:05:17|0.02765
02:05:17|0.02765
02:05:19|0.02765
02:05:19|0.02765
02:05:21|0.02765
02:05:22|0.02765
02:05:23|0.02765
02:05:24|0.02765
02:05:25|0.02763
02:05:26|0.02763
02:05:27|0.02773
02:05:28|0.02765
02:05:29|0.02763
02:05:30|0.02763
02:05:31|0.02763
02:05:32|0.02777
02:05:33|0.02777
02:05:34|0.02761
02:05:35|0.02761
02:05:36|0.02761
02:05:37|0.02777
02:05:39|0.02771
02:05:40|0.0278
02:05:41|0.0278
02:05:41|0.0278
02:05:43|0.02768
02:05:43|0.0277
02:05:44|0.0277
02:05:45|0.0277
02:05:46|0.0277
02:05:48|0.0277
02:05:49|0.0277
02:05:50|0.0277
02:05:52|0.02763
02:05:52|0.0277
02:05:54|0.0277
02:05:55|0.0277
02:05:56|0.02762
02:05:57|0.02762
02:05:58|0.02768
02:05:59|0.02768
02:06:00|0.02768
02:06:01|0.02768
02:06:02|0.02771
02:06:03|0.02766
02:06:04|0.02769
02:06:05|0.02769
02:06:06|0.02769
02:06:07|0.02769
02:06:08|0.02769
02:06:09|0.02769
02:06:11|0.02769
02:06:12|0.02769
02:06:13|0.02769
02:06:14|0.02769
02:06:16|0.02769
02:06:16|0.02769
02:06:18|0.02769
02:06:19|0.02775
02:06:20|0.02775
02:06:21|0.02775
02:06:23|0.02775
02:06:23|0.02775
02:06:24|0.02775
02:06:25|0.02769
02:06:26|0.02769
02:06:27|0.02769
02:06:28|0.02769
02:06:29|0.02769
02:06:30|0.02765
02:06:32|0.02765
02:06:32|0.0277
02:06:34|0.0277
02:06:34|0.02769
02:06:35|0.02769
02:06:36|0.02769
02:06:37|0.02769
02:06:39|0.02774
02:06:39|0.02774
02:06:40|0.02774
02:06:42|0.02774
02:06:43|0.02774
02:06:44|0.02774
02:06:45|0.02774
02:06:46|0.02774
02:06:47|0.02774
02:06:48|0.02774
02:06:49|0.02774
02:06:50|0.02774
02:06:52|0.02774
02:06:52|0.02765
02:06:53|0.02765
02:06:55|0.02765
02:06:55|0.02765
02:06:57|0.02765
02:06:58|0.02765
02:06:59|0.02765
02:07:00|0.02765
02:07:01|0.02774
02:07:02|0.02774
02:07:03|0.02765
02:07:04|0.02772
02:07:05|0.02764
02:07:06|0.02764
02:07:07|0.02764
02:07:09|0.02764
02:07:10|0.02764
02:07:11|0.02764
02:07:13|0.02764
02:07:14|0.02764
02:07:14|0.02764
02:07:16|0.02765
02:07:16|0.02765
02:07:18|0.02766
02:07:19|0.02765
02:07:20|0.02765
02:07:21|0.02765
02:07:22|0.02765
02:07:23|0.02772
02:07:24|0.02772
02:07:25|0.02772
02:07:27|0.02772
02:07:28|0.02772
02:07:28|0.02772
02:07:29|0.02772
02:07:31|0.02772
02:07:31|0.02772
02:07:32|0.02772
02:07:33|0.02766
02:07:35|0.02766
02:07:35|0.02772
02:07:37|0.02772
02:07:38|0.02772
02:07:39|0.02772
02:07:40|0.02772
02:07:41|0.02772
02:07:42|0.02772
02:07:43|0.02772
02:07:45|0.02772
02:07:45|0.0277
02:07:47|0.0277
02:07:47|0.0277
02:07:49|0.02771
02:07:50|0.02771
02:07:51|0.02771
02:07:52|0.02771
02:07:53|0.02771
02:07:54|0.02771
02:07:55|0.02771
02:07:56|0.02771
02:07:57|0.02771
02:07:58|0.02771
02:07:59|0.02771
02:08:00|0.02771
02:08:01|0.02771
02:08:02|0.02771
02:08:04|0.02771
02:08:05|0.02766
02:08:06|0.02766
02:08:07|0.02771
02:08:08|0.02771
02:08:09|0.02771
02:08:11|0.02771
02:08:12|0.02771
02:08:14|0.02771
02:08:14|0.02771
02:08:15|0.02771
02:08:17|0.02771
02:08:17|0.02771
02:08:19|0.02772
02:08:20|0.02772
02:08:21|0.02772
02:08:21|0.02772
02:08:22|0.02772
02:08:25|0.02772
02:08:25|0.02772
02:08:26|0.02772
02:08:29|0.02771
02:08:29|0.02771
02:08:30|0.02772
02:08:31|0.02771
02:08:32|0.02776
02:08:33|0.02772
02:08:34|0.02772
02:08:35|0.02772
02:08:36|0.02772
02:08:37|0.028
02:08:38|0.028
02:08:39|0.028
02:08:40|0.028
02:08:41|0.028
02:08:42|0.028
02:08:43|0.028
02:08:44|0.02772
02:08:45|0.02798
02:08:46|0.02798
02:08:47|0.02798
02:08:48|0.02798
02:08:49|0.02798
02:08:50|0.02798
02:08:51|0.02798
02:08:52|0.02798
02:08:53|0.02798
02:08:54|0.02798
02:08:56|0.02798
02:08:57|0.02798
02:08:58|0.02798
02:08:59|0.02785
02:08:59|0.02785
02:09:01|0.02785
02:09:02|0.02785
02:09:04|0.02785
02:09:04|0.028
02:09:06|0.028
02:09:08|0.02795
02:09:09|0.02795
02:09:10|0.02798
02:09:12|0.02795
02:09:13|0.02795
02:09:15|0.02795
02:09:15|0.02795
02:09:17|0.02795
02:09:17|0.02799
02:09:19|0.02799
02:09:19|0.02799
02:09:20|0.02799
02:09:23|0.02799
02:09:23|0.02799
02:09:25|0.02799
02:09:26|0.02799
02:09:27|0.02799
02:09:27|0.02799
02:09:29|0.02796
02:09:29|0.02796
02:09:30|0.028
02:09:31|0.028
02:09:33|0.02795
02:09:34|0.02795
02:09:35|0.02795
02:09:36|0.02795
02:09:38|0.02795
02:09:39|0.02795
02:09:40|0.02795
02:09:40|0.02795
02:09:42|0.02795
02:09:43|0.02795
02:09:44|0.02795
02:09:45|0.02796
02:09:46|0.02796
02:09:47|0.02796
02:09:48|0.02796
02:09:49|0.02796
02:09:50|0.02796
02:09:51|0.02796
02:09:52|0.028
02:09:53|0.02799
02:09:54|0.02799
02:09:56|0.02799
02:09:57|0.02799
02:09:57|0.02795
02:09:59|0.02799
02:09:59|0.02799
02:10:01|0.02799
02:10:02|0.02799
02:10:03|0.02799
02:10:04|0.02799
02:10:04|0.02799
02:10:05|0.02799
02:10:07|0.02799
02:10:08|0.02799
02:10:09|0.02799
02:10:11|0.02799
02:10:13|0.02798
02:10:14|0.02798
02:10:16|0.02798
02:10:17|0.02812
02:10:19|0.02809
02:10:19|0.02809
02:10:20|0.02809
02:10:21|0.02823
02:10:22|0.02823
02:10:23|0.028
02:10:24|0.02809
02:10:25|0.02809
02:10:26|0.02809
02:10:27|0.02809
02:10:28|0.02809
02:10:29|0.02809
02:10:30|0.02809
02:10:31|0.02809
02:10:32|0.02809
02:10:33|0.02809
02:10:35|0.02809
02:10:35|0.02809
02:10:36|0.02809
02:10:37|0.02809
02:10:38|0.02809
02:10:40|0.02809
02:10:41|0.02809
02:10:41|0.02809
02:10:42|0.02809
02:10:44|0.02809
02:10:45|0.0281
02:10:46|0.0281
02:10:47|0.02821
02:10:48|0.02821
02:10:49|0.02821
02:10:50|0.02821
02:10:51|0.02814
02:10:52|0.02814
02:10:53|0.0282
02:10:54|0.02823
02:10:55|0.02823
02:10:57|0.02834
02:10:57|0.02834
02:10:59|0.02823
02:10:59|0.02844
02:11:01|0.02844
02:11:02|0.02844
02:11:03|0.02834
02:11:04|0.02834
02:11:05|0.02834
02:11:06|0.02834
02:11:07|0.02834
02:11:08|0.02838
02:11:09|0.02837
02:11:10|0.02822
02:11:12|0.02826
02:11:13|0.02826
02:11:14|0.02826
02:11:16|0.02834
02:11:17|0.02822
02:11:18|0.02822
02:11:19|0.02822
02:11:20|0.02822
02:11:21|0.02822
02:11:22|0.02822
02:11:24|0.02822
02:11:24|0.02822
02:11:26|0.02822
02:11:27|0.02845
02:11:28|0.02842
02:11:29|0.02844
02:11:30|0.0285
02:11:31|0.0285
02:11:32|0.02853
02:11:33|0.02853
02:11:34|0.02853
02:11:35|0.02866
02:11:36|0.02865
02:11:37|0.02871
02:11:39|0.02871
02:11:40|0.02838
02:11:41|0.02838
02:11:42|0.02839
02:11:42|0.0284
02:11:44|0.02852
02:11:45|0.02852
02:11:46|0.02852
02:11:47|0.02852
02:11:48|0.02846
02:11:49|0.02846
02:11:50|0.02846
02:11:51|0.02846
02:11:52|0.02866
02:11:53|0.02866
02:11:54|0.02863
02:11:55|0.02866
02:11:56|0.02866
02:11:57|0.02871
02:11:58|0.02871
02:12:00|0.02863
02:12:01|0.02871
02:12:02|0.02871
02:12:02|0.02871
02:12:04|0.02859
02:12:05|0.0288
02:12:06|0.02862
02:12:08|0.02869
02:12:09|0.02869
02:12:10|0.02863
02:12:11|0.02866
02:12:12|0.02875
02:12:13|0.02881
02:12:15|0.02881
02:12:16|0.02881
02:12:17|0.02881
02:12:18|0.02872
02:12:18|0.02872
02:12:20|0.02872
02:12:21|0.02872
02:12:22|0.02872
02:12:23|0.02879
02:12:23|0.02873
02:12:25|0.02873
02:12:26|0.02873
02:12:28|0.02873
02:12:28|0.02868
02:12:29|0.02868
02:12:31|0.02868
02:12:32|0.02868
02:12:33|0.02868
02:12:34|0.02868
02:12:34|0.02868
02:12:36|0.02868
02:12:37|0.02854
02:12:38|0.02854
02:12:39|0.02854
02:12:40|0.02854
02:12:41|0.02854
02:12:42|0.02854
02:12:43|0.02853
02:12:44|0.02859
02:12:45|0.02859
02:12:46|0.02859
02:12:47|0.02854
02:12:48|0.02854
02:12:49|0.0285
02:12:50|0.0285
02:12:51|0.0285
02:12:52|0.0285
02:12:53|0.02848
02:12:54|0.02848
02:12:55|0.02844
02:12:56|0.0285
02:12:57|0.0285
02:12:58|0.02848
02:12:59|0.02848
02:13:00|0.02848
02:13:01|0.02848
02:13:02|0.02848
02:13:03|0.02848
02:13:04|0.02848
02:13:05|0.02848
02:13:06|0.02848
02:13:07|0.02839
02:13:08|0.02836
02:13:09|0.02836
02:13:10|0.02835
02:13:11|0.02835
02:13:12|0.02839
02:13:13|0.02839
02:13:14|0.0283
02:13:15|0.0283
02:13:16|0.0283
02:13:18|0.0283
02:13:19|0.0283
02:13:19|0.0283
02:13:22|0.02827
02:13:22|0.02827
02:13:24|0.02827
02:13:24|0.02827
02:13:25|0.02827
02:13:26|0.0282
02:13:27|0.02824
02:13:28|0.02824
02:13:29|0.02827
02:13:30|0.02827
02:13:31|0.02827
02:13:32|0.02827
02:13:33|0.02827
02:13:34|0.02827
02:13:35|0.02827
02:13:36|0.02827
02:13:37|0.02827
02:13:38|0.02827
02:13:39|0.02827
02:13:40|0.02839
02:13:41|0.02839
02:13:42|0.02828
02:13:43|0.02828
02:13:44|0.02825
02:13:45|0.02825
02:13:46|0.02825
02:13:48|0.02825
02:13:48|0.02825
02:13:49|0.02825
02:13:51|0.02824
02:13:52|0.02824
02:13:52|0.02824
02:13:53|0.02824
02:13:54|0.02824
02:13:55|0.02824
02:13:57|0.02824
02:13:57|0.02824
02:13:59|0.02824
02:14:00|0.02824
02:14:01|0.02829
02:14:02|0.02829
02:14:03|0.02825
02:14:03|0.02825
02:14:06|0.02825
02:14:06|0.02825
02:14:07|0.02825
02:14:08|0.02825
02:14:09|0.02825
02:14:10|0.02825
02:14:11|0.02825
02:14:12|0.02825
02:14:13|0.02825
02:14:15|0.02825
02:14:17|0.02825
02:14:17|0.02825
02:14:19|0.02825
02:14:20|0.02825
02:14:20|0.02825
02:14:22|0.02825
02:14:23|0.02825
02:14:24|0.02825
02:14:25|0.02825
02:14:25|0.02827
02:14:28|0.02827
02:14:28|0.02827
02:14:29|0.02828
02:14:30|0.02828
02:14:31|0.02828
02:14:32|0.02828
02:14:33|0.02828
02:14:35|0.02829
02:14:35|0.02829
02:14:36|0.02829
02:14:37|0.02829
02:14:38|0.02829
02:14:40|0.02829
02:14:40|0.02829
02:14:41|0.02829
02:14:43|0.02829
02:14:43|0.02829
02:14:44|0.02829
02:14:46|0.0285
02:14:46|0.0285
02:14:47|0.0284
02:14:49|0.0283
02:14:50|0.02832
02:14:50|0.02832
02:14:51|0.02832
02:14:53|0.02832
02:14:53|0.02832
02:14:54|0.02832
02:14:55|0.02832
02:14:57|0.02832
02:14:58|0.02832
02:14:59|0.02832
02:15:00|0.02832
02:15:01|0.02832
02:15:02|0.02832
02:15:03|0.02832
02:15:04|0.02831
02:15:05|0.02831
02:15:06|0.02831
02:15:08|0.02831
02:15:09|0.02841
02:15:10|0.02841
02:15:11|0.02841
02:15:12|0.02841
02:15:13|0.02839
02:15:14|0.02839
02:15:15|0.02839
02:15:17|0.02839
02:15:18|0.02839
02:15:20|0.02832
02:15:20|0.02832
02:15:21|0.02832
02:15:22|0.02832
02:15:23|0.02832
02:15:25|0.02832
02:15:26|0.02832
02:15:26|0.02832
02:15:28|0.02832
02:15:28|0.02832
02:15:30|0.02832
02:15:30|0.02832
02:15:32|0.02839
02:15:33|0.02833
02:15:34|0.02833
02:15:35|0.02833
02:15:36|0.02833
02:15:37|0.02841
02:15:38|0.02841
02:15:39|0.02841
02:15:40|0.02842
02:15:41|0.02842
02:15:42|0.02842
02:15:43|0.02842
02:15:44|0.02843
02:15:45|0.02843
02:15:46|0.02843
02:15:47|0.02843
02:15:48|0.02843
02:15:49|0.02843
02:15:50|0.02843
02:15:51|0.02843
02:15:52|0.02849
02:15:53|0.02849
02:15:54|0.02849
02:15:55|0.02849
02:15:56|0.02849
02:15:57|0.02849
02:15:58|0.02849
02:15:59|0.02849
02:16:00|0.02849
02:16:01|0.02849
02:16:02|0.02842
02:16:03|0.02848
02:16:05|0.02848
02:16:06|0.02842
02:16:07|0.02842
02:16:08|0.02842
02:16:08|0.02842
02:16:10|0.02842
02:16:12|0.02842
02:16:13|0.02842
02:16:14|0.02848
02:16:15|0.02848
02:16:15|0.02848
02:16:16|0.02848
02:16:18|0.02848
02:16:19|0.02848
02:16:20|0.02848
02:16:21|0.02848
02:16:22|0.02836
02:16:23|0.02848
02:16:24|0.02848
02:16:25|0.02848
02:16:26|0.02848
02:16:27|0.02848
02:16:28|0.02848
02:16:29|0.02848
02:16:30|0.02837
02:16:31|0.02837
02:16:32|0.02837
02:16:33|0.02839
02:16:34|0.02839
02:16:35|0.02839
02:16:36|0.02839
02:16:37|0.02839
02:16:38|0.02831
02:16:39|0.0283
02:16:40|0.0283
02:16:41|0.0283
02:16:42|0.02829
02:16:43|0.02829
02:16:44|0.02829
02:16:45|0.02828
02:16:46|0.02827
02:16:47|0.02827
02:16:48|0.02819
02:16:49|0.02778
02:16:50|0.02778
02:16:51|0.02778
02:16:52|0.02786
02:16:53|0.02786
02:16:54|0.02773
02:16:55|0.02763
02:16:56|0.02763
02:16:57|0.02763
02:16:58|0.02763
02:16:59|0.02763
02:17:00|0.02763
02:17:01|0.02773
02:17:02|0.02773
02:17:04|0.02763
02:17:04|0.02773
02:17:05|0.02773
02:17:06|0.02763
02:17:08|0.02763
02:17:09|0.0277
02:17:10|0.0277
02:17:11|0.0277
02:17:12|0.0277
02:17:13|0.0277
02:17:13|0.02773
02:17:14|0.02773
02:17:15|0.02773
02:17:17|0.0277
02:17:19|0.02779
02:17:19|0.02779
02:17:20|0.02779
02:17:22|0.02779
02:17:23|0.02779
02:17:24|0.02779
02:17:24|0.02779
02:17:26|0.02779
02:17:27|0.02779
02:17:27|0.02779
02:17:30|0.02787
02:17:30|0.02787
02:17:31|0.02787
02:17:32|0.02787
02:17:34|0.02787
02:17:34|0.02779
02:17:36|0.02785
02:17:36|0.02785
02:17:38|0.02789
02:17:38|0.02789
02:17:40|0.02789
02:17:41|0.02789
02:17:41|0.02789
02:17:43|0.02789
02:17:44|0.02782
02:17:44|0.02782
02:17:46|0.02782
02:17:47|0.02824
02:17:48|0.02824
02:17:50|0.02824
02:17:50|0.02824
02:17:52|0.02824
02:17:52|0.02824
02:17:54|0.02824
02:17:55|0.02824
02:17:55|0.02824
02:17:56|0.02824
02:17:58|0.02824
02:17:58|0.02824
02:18:00|0.02824
02:18:00|0.02824
02:18:02|0.02797
02:18:02|0.02797
02:18:04|0.02797
02:18:05|0.02797
02:18:05|0.02797
02:18:08|0.02797
02:18:08|0.02797
02:18:09|0.02787
02:18:11|0.02787
02:18:12|0.02787
02:18:13|0.02785
02:18:14|0.02771
02:18:16|0.02771
02:18:16|0.02771
02:18:18|0.02782
02:18:20|0.02782
02:18:21|0.02779
02:18:22|0.02779
02:18:23|0.02779
02:18:24|0.02779
02:18:25|0.0279
02:18:26|0.0279
02:18:27|0.0279
02:18:28|0.0279
02:18:29|0.0279
02:18:30|0.0279
02:18:31|0.0279
02:18:32|0.0279
02:18:33|0.0279
02:18:35|0.0279
02:18:36|0.0279
02:18:37|0.0279
02:18:38|0.02781
02:18:39|0.02781
02:18:40|0.02781
02:18:41|0.02781
02:18:43|0.02781
02:18:43|0.02781
02:18:45|0.02787
02:18:45|0.02787
02:18:46|0.02783
02:18:48|0.02783
02:18:48|0.02783
02:18:49|0.0279
02:18:50|0.0279
02:18:52|0.0279
02:18:53|0.02787
02:18:53|0.02787
02:18:55|0.02787
02:18:56|0.02784
02:18:57|0.0279
02:18:58|0.0279
02:18:59|0.0279
02:19:00|0.0279
02:19:01|0.0279
02:19:02|0.0279
02:19:04|0.0279
02:19:05|0.0279
02:19:05|0.0279
02:19:07|0.0279
02:19:08|0.0279
02:19:08|0.02784
02:19:09|0.02784
02:19:10|0.02784
02:19:12|0.02784
02:19:13|0.02784
02:19:14|0.0279
02:19:14|0.0279
02:19:16|0.0279
02:19:17|0.02784
02:19:18|0.02784
02:19:19|0.02783
02:19:21|0.02789
02:19:22|0.02789
02:19:22|0.02789
02:19:23|0.02789
02:19:24|0.02789
02:19:25|0.02789
02:19:26|0.02784
02:19:28|0.02784
02:19:28|0.02784
02:19:30|0.02784
02:19:31|0.02784
02:19:32|0.02784
02:19:32|0.02784
02:19:34|0.02784
02:19:34|0.02784
02:19:36|0.02784
02:19:37|0.02784
02:19:38|0.02784
02:19:38|0.02784
02:19:41|0.02784
02:19:41|0.02784
02:19:42|0.02784
02:19:43|0.02784
02:19:44|0.02784
02:19:45|0.02785
02:19:46|0.02785
02:19:47|0.02784
02:19:48|0.02784
02:19:49|0.02784
02:19:50|0.02784
02:19:51|0.02784
02:19:53|0.02784
02:19:54|0.02784
02:19:55|0.02784
02:19:56|0.02784
02:19:56|0.02784
02:19:58|0.02786
02:19:59|0.02786
02:20:00|0.02783
02:20:01|0.02783
02:20:01|0.02783
02:20:02|0.02783
02:20:04|0.02781
02:20:06|0.02781
02:20:06|0.02781
02:20:08|0.0279
02:20:09|0.0279
02:20:11|0.0279
02:20:11|0.0279
02:20:12|0.0279
02:20:14|0.02785
02:20:14|0.02785
02:20:15|0.02785
02:20:17|0.02785
02:20:18|0.02785
02:20:19|0.02787
02:20:21|0.02787
02:20:21|0.02787
02:20:23|0.02787
02:20:24|0.02789
02:20:25|0.02785
02:20:26|0.02785
02:20:26|0.02785
02:20:28|0.02785
02:20:29|0.02783
02:20:30|0.02783
02:20:31|0.02785
02:20:32|0.02785
02:20:33|0.02785
02:20:34|0.02785
02:20:36|0.02785
02:20:36|0.02785
02:20:38|0.02785
02:20:38|0.02785
02:20:40|0.02785
02:20:41|0.02785
02:20:42|0.02785
02:20:43|0.02785
02:20:44|0.02785
02:20:45|0.02785
02:20:46|0.02785
02:20:47|0.02785
02:20:48|0.02785
02:20:49|0.02785
02:20:50|0.02785
02:20:51|0.02784
02:20:52|0.02784
02:20:53|0.02781
02:20:54|0.02781
02:20:55|0.02781
02:20:56|0.02781
02:20:57|0.02783
02:20:58|0.02783
02:20:59|0.02783
02:21:00|0.02779
02:21:01|0.02781
02:21:02|0.02781
02:21:03|0.02781
02:21:04|0.02781
02:21:05|0.02781
02:21:07|0.02781
02:21:07|0.02781
02:21:08|0.02781
02:21:09|0.02781
02:21:10|0.02781
02:21:11|0.02781
02:21:12|0.02781
02:21:13|0.0278
02:21:15|0.0278
02:21:16|0.0278
02:21:17|0.0278
02:21:18|0.0278
02:21:18|0.0278
02:21:19|0.02776
02:21:20|0.02776
02:21:23|0.02776
02:21:24|0.02776
02:21:25|0.02776
02:21:26|0.02776
02:21:27|0.02776
02:21:28|0.02776
02:21:29|0.02776
02:21:29|0.02777
02:21:30|0.02777
02:21:32|0.02777
02:21:33|0.02777
02:21:35|0.02777
02:21:35|0.02777
02:21:36|0.02777
02:21:37|0.02778
02:21:38|0.02778
02:21:39|0.02778
02:21:40|0.02778
02:21:41|0.02778
02:21:42|0.02775
02:21:43|0.02775
02:21:44|0.02775
02:21:45|0.0279
02:21:46|0.0279
02:21:47|0.028
02:21:48|0.028
02:21:49|0.028
02:21:50|0.028
02:21:51|0.028
02:21:52|0.028
02:21:53|0.028
02:21:54|0.028
02:21:55|0.02816
02:21:56|0.02816
02:21:57|0.0281
02:21:59|0.02821
02:21:59|0.02821
02:22:00|0.02821
02:22:03|0.02821
02:22:03|0.02815
02:22:04|0.02815
02:22:05|0.02815
02:22:06|0.02815
02:22:07|0.02815
02:22:08|0.02815
02:22:09|0.02824
02:22:10|0.02824
02:22:11|0.02811
02:22:12|0.02813
02:22:14|0.02813
02:22:14|0.02813
02:22:15|0.02813
02:22:16|0.02813
02:22:17|0.02806
02:22:18|0.02811
02:22:19|0.02811
02:22:20|0.02811
02:22:22|0.02811
02:22:24|0.02811
02:22:27|0.02811
02:22:27|0.02811
02:22:29|0.02811
02:22:30|0.02811
02:22:31|0.02811
02:22:32|0.02811
02:22:33|0.02811
02:22:34|0.02811
02:22:35|0.02811
02:22:36|0.02811
02:22:37|0.02811
02:22:38|0.02811
02:22:39|0.02811
02:22:40|0.0281
02:22:41|0.0281
02:22:42|0.0281
02:22:43|0.0281
02:22:44|0.0281
02:22:45|0.0281
02:22:46|0.0281
02:22:47|0.0281
02:22:48|0.0281
02:22:49|0.02805
02:22:50|0.02795
02:22:51|0.02798
02:22:52|0.02791
02:22:53|0.02791
02:22:54|0.02787
02:22:55|0.02783
02:22:56|0.02783
02:22:57|0.02783
02:22:58|0.0278
02:22:59|0.02783
02:23:00|0.02783
02:23:01|0.02783
02:23:02|0.0278
02:23:03|0.02811
02:23:04|0.02811
02:23:05|0.02796
02:23:07|0.02807
02:23:08|0.02808
02:23:09|0.02808
02:23:10|0.02808
02:23:11|0.02808
02:23:12|0.02808
02:23:13|0.02808
02:23:14|0.02801
02:23:15|0.02801
02:23:17|0.02801
02:23:18|0.02801
02:23:18|0.02801
02:23:20|0.02807
02:23:21|0.02807
02:23:22|0.02807
02:23:23|0.02807
02:23:24|0.02807
02:23:25|0.02809
02:23:26|0.02808
02:23:28|0.02834
02:23:29|0.02834
02:23:31|0.02843
02:23:32|0.02843
02:23:33|0.02843
02:23:34|0.02843
02:23:34|0.02843
02:23:35|0.02843
02:23:36|0.0283
02:23:38|0.0283
02:23:39|0.0283
02:23:40|0.0283
02:23:40|0.0283
02:23:42|0.0283
02:23:43|0.0283
02:23:43|0.0283
02:23:45|0.0283
02:23:46|0.0283
02:23:47|0.0283
02:23:47|0.02826
02:23:48|0.02826
02:23:51|0.02833
02:23:52|0.02833
02:23:53|0.02833
02:23:54|0.02833
02:23:55|0.02833
02:23:55|0.02833
02:23:57|0.02833
02:23:57|0.02833
02:23:58|0.02833
02:24:00|0.02833
02:24:00|0.02833
02:24:02|0.02833
02:24:04|0.02833
02:24:04|0.02833
02:24:05|0.02833
02:24:06|0.02833
02:24:07|0.02833
02:24:08|0.02833
02:24:09|0.02826
02:24:10|0.02826
02:24:12|0.02822
02:24:12|0.02827
02:24:13|0.02827
02:24:15|0.02827
02:24:16|0.02827
02:24:17|0.02827
02:24:18|0.02827
02:24:18|0.02827
02:24:20|0.0282
02:24:20|0.02821
02:24:22|0.02821
02:24:23|0.02821
02:24:25|0.02821
02:24:26|0.02821
02:24:28|0.02828
02:24:28|0.02828
02:24:29|0.02828
02:24:30|0.02823
02:24:31|0.02823
02:24:32|0.02823
02:24:33|0.02823
02:24:34|0.02823
02:24:35|0.02823
02:24:36|0.02823
02:24:37|0.02823
02:24:38|0.02838
02:24:39|0.02838
02:24:40|0.02838
02:24:41|0.02838
02:24:42|0.02838
02:24:43|0.02841
02:24:44|0.02843
02:24:46|0.02843
02:24:47|0.02852
02:24:48|0.02852
02:24:49|0.02852
02:24:50|0.02852
02:24:51|0.02846
02:24:52|0.02846
02:24:53|0.02847
02:24:54|0.02847
02:24:55|0.02847
02:24:56|0.02847
02:24:57|0.02847
02:24:58|0.02864
02:24:59|0.0287
02:25:00|0.0287
02:25:01|0.0287
02:25:02|0.0287
02:25:04|0.0287
02:25:05|0.0287
02:25:06|0.0287
02:25:06|0.0287
02:25:08|0.02867
02:25:08|0.02867
02:25:09|0.0285
02:25:11|0.0285
02:25:11|0.0285
02:25:13|0.02824
02:25:14|0.02824
02:25:14|0.02824
02:25:15|0.02817
02:25:17|0.02817
02:25:17|0.02817
02:25:18|0.02818
02:25:20|0.02818
02:25:21|0.02818
02:25:22|0.02814
02:25:23|0.02814
02:25:24|0.02814
02:25:25|0.02804
02:25:26|0.02803
02:25:27|0.02801
02:25:28|0.02801
02:25:30|0.02801
02:25:31|0.02801
02:25:32|0.02801
02:25:33|0.02801
02:25:33|0.02801
02:25:34|0.02813
02:25:35|0.02813
02:25:37|0.02813
02:25:37|0.02813
02:25:39|0.02813
02:25:40|0.02813
02:25:41|0.02813
02:25:42|0.02813
02:25:43|0.02813
02:25:44|0.02813
02:25:45|0.02812
02:25:46|0.02812
02:25:47|0.02812
02:25:48|0.02809
02:25:50|0.02809
02:25:50|0.02799
02:25:51|0.02799
02:25:52|0.02795
02:25:54|0.02795
02:25:54|0.02795
02:25:56|0.02795
02:25:57|0.02795
02:25:58|0.02795
02:25:59|0.02795
02:26:00|0.02795
02:26:01|0.02798
02:26:02|0.02798
02:26:04|0.02798
02:26:05|0.02805
02:26:06|0.02805
02:26:07|0.02805
02:26:09|0.02805
02:26:10|0.02805
02:26:11|0.02805
02:26:11|0.02809
02:26:12|0.02805
02:26:13|0.02805
02:26:15|0.02805
02:26:16|0.02805
02:26:17|0.02805
02:26:18|0.02805
02:26:19|0.02809
02:26:20|0.02809
02:26:21|0.02809
02:26:22|0.02809
02:26:23|0.02809
02:26:24|0.02809
02:26:25|0.02809
02:26:26|0.02809
02:26:27|0.02809
02:26:28|0.02809
02:26:29|0.02809
02:26:30|0.02809
02:26:31|0.02809
02:26:32|0.02809
02:26:33|0.02809
02:26:34|0.02809
02:26:35|0.02809
02:26:36|0.02806
02:26:37|0.02806
02:26:38|0.02806
02:26:39|0.02806
02:26:40|0.02806
02:26:41|0.02806
02:26:42|0.028
02:26:43|0.028
02:26:44|0.028
02:26:46|0.028
02:26:47|0.028
02:26:47|0.028
02:26:48|0.028
02:26:50|0.028
02:26:51|0.028
02:26:52|0.028
02:26:52|0.028
02:26:53|0.028
02:26:55|0.028
02:26:55|0.028
02:26:56|0.028
02:26:57|0.028
02:26:59|0.028
02:27:00|0.028
02:27:01|0.028
02:27:01|0.028
02:27:02|0.028
02:27:03|0.028
02:27:05|0.028
02:27:06|0.028
02:27:08|0.02804
02:27:09|0.02804
02:27:09|0.02804
02:27:11|0.02804
02:27:11|0.02804
02:27:13|0.02804
02:27:14|0.02804
02:27:15|0.02804
02:27:16|0.02804
02:27:16|0.02804
02:27:18|0.02804
02:27:19|0.02804
02:27:19|0.02804
02:27:20|0.02804
02:27:22|0.02802
02:27:23|0.02802
02:27:24|0.02802
02:27:25|0.02804
02:27:26|0.02804
02:27:27|0.02804
02:27:27|0.028
02:27:29|0.028
02:27:30|0.028
02:27:31|0.028
02:27:32|0.028
02:27:34|0.028
02:27:35|0.02802
02:27:35|0.02802
02:27:36|0.02802
02:27:38|0.02802
02:27:38|0.028
02:27:39|0.02801
02:27:41|0.02801
02:27:43|0.02801
02:27:43|0.02801
02:27:44|0.02801
02:27:45|0.02801
02:27:46|0.02801
02:27:47|0.02801
02:27:48|0.02801
02:27:49|0.02801
02:27:50|0.02801
02:27:51|0.02801
02:27:52|0.02801
02:27:53|0.02801
02:27:54|0.02801
02:27:55|0.02801
02:27:56|0.02801
02:27:57|0.02801
02:27:58|0.02801
02:27:59|0.02801
02:28:01|0.02801
02:28:01|0.02801
02:28:04|0.02801
02:28:05|0.02801
02:28:05|0.02801
02:28:06|0.02801
02:28:07|0.02801
02:28:08|0.028
02:28:09|0.028
02:28:10|0.028
02:28:11|0.028
02:28:12|0.028
02:28:13|0.028
02:28:14|0.02801
02:28:15|0.02801
02:28:16|0.02801
02:28:17|0.02801
02:28:19|0.02801
02:28:20|0.02801
02:28:21|0.02801
02:28:21|0.02801
02:28:22|0.02801
02:28:23|0.02801
02:28:24|0.02801
02:28:26|0.02801
02:28:27|0.02801
02:28:27|0.02801
02:28:29|0.02801
02:28:31|0.02801
02:28:31|0.02801
02:28:33|0.02799
02:28:35|0.02799
02:28:35|0.02799
02:28:37|0.02799
02:28:38|0.02799
02:28:38|0.02799
02:28:40|0.02799
02:28:41|0.02799
02:28:41|0.02799
02:28:43|0.02799
02:28:43|0.02801
02:28:45|0.02808
02:28:46|0.02808
02:28:47|0.02808
02:28:48|0.02813
02:28:49|0.02813
02:28:50|0.02813
02:28:52|0.02813
02:28:53|0.02813
02:28:53|0.02813
02:28:55|0.02813
02:28:56|0.02813
02:28:56|0.02813
02:28:58|0.02813
02:28:58|0.02813
02:29:00|0.02813
02:29:00|0.02813
02:29:02|0.02813
02:29:03|0.02813
02:29:03|0.02813
02:29:04|0.02813
02:29:06|0.02813
02:29:07|0.02813
02:29:08|0.02813
02:29:09|0.02813
02:29:11|0.02798
02:29:12|0.02798
02:29:13|0.02798
02:29:15|0.02808
02:29:15|0.02808
02:29:16|0.02808
02:29:18|0.02808
02:29:19|0.02808
02:29:19|0.02801
02:29:20|0.02801
02:29:22|0.02801
02:29:23|0.02801
02:29:24|0.02801
02:29:26|0.02801
02:29:26|0.02801
02:29:27|0.02801
02:29:28|0.02801
02:29:30|0.02801
02:29:30|0.02801
02:29:32|0.02801
02:29:33|0.02801
02:29:34|0.02801
02:29:35|0.02801
02:29:36|0.02801
02:29:37|0.02801
02:29:39|0.02801
02:29:39|0.02801
02:29:40|0.02801
02:29:41|0.02807
02:29:43|0.02807
02:29:44|0.02807
02:29:45|0.02807
02:29:46|0.02807
02:29:47|0.02807
02:29:48|0.02807
02:29:50|0.02812
02:29:50|0.02812
02:29:51|0.02812
02:29:53|0.02812
02:29:54|0.02812
02:29:55|0.02812
02:29:56|0.02812
02:29:57|0.02812
02:29:58|0.02802
02:29:59|0.02802
02:30:00|0.02802
02:30:02|0.02802
02:30:03|0.02802
02:30:04|0.02802
02:30:05|0.02802
02:30:06|0.02798
02:30:08|0.02803
02:30:09|0.02803
02:30:09|0.02797
02:30:11|0.02797
02:30:11|0.02797
02:30:13|0.02797
02:30:14|0.02797
02:30:15|0.02797
02:30:15|0.02797
02:30:17|0.02797
02:30:17|0.02797
02:30:19|0.02789
02:30:19|0.02789
02:30:20|0.02789
02:30:21|0.02789
02:30:22|0.02789
02:30:23|0.02789
02:30:24|0.02789
02:30:26|0.02789
02:30:26|0.02789
02:30:27|0.02783
02:30:28|0.02783
02:30:29|0.02783
02:30:31|0.02793
02:30:32|0.02793
02:30:33|0.02793
02:30:35|0.02786
02:30:35|0.02785
02:30:37|0.02785
02:30:37|0.02785
02:30:39|0.02785
02:30:39|0.02785
02:30:42|0.02785
02:30:43|0.02785
02:30:44|0.02785
02:30:45|0.02785
02:30:46|0.02782
02:30:47|0.02782
02:30:48|0.02786
02:30:49|0.02786
02:30:50|0.02786
02:30:51|0.02786
02:30:52|0.02781
02:30:52|0.02781
02:30:54|0.02781
02:30:55|0.02781
02:30:56|0.02781
02:30:56|0.02781
02:30:57|0.0278
02:30:58|0.0278
02:30:59|0.0278
02:31:00|0.0278
02:31:01|0.0278
02:31:03|0.0278
02:31:04|0.0278
02:31:05|0.0278
02:31:05|0.0278
02:31:07|0.02774
02:31:08|0.02774
02:31:09|0.02774
02:31:10|0.02774
02:31:11|0.02774
02:31:12|0.02774
02:31:13|0.02774
02:31:13|0.0277
02:31:16|0.02778
02:31:16|0.02778
02:31:17|0.02773
02:31:18|0.02782
02:31:19|0.02766
02:31:20|0.02766
02:31:21|0.02766
02:31:23|0.02766
02:31:24|0.02766
02:31:25|0.02766
02:31:26|0.02784
02:31:27|0.02784
02:31:28|0.02784
02:31:29|0.02784
02:31:30|0.02775
02:31:31|0.02775
02:31:32|0.02775
02:31:34|0.02775
02:31:36|0.02775
02:31:37|0.02775
02:31:37|0.02775
02:31:40|0.0277
02:31:40|0.0277
02:31:41|0.0277
02:31:43|0.0277
02:31:44|0.0277
02:31:44|0.0277
02:31:45|0.0277
02:31:46|0.0277
02:31:47|0.0277
02:31:48|0.02768
02:31:49|0.02768
02:31:50|0.02768
02:31:51|0.02775
02:31:52|0.02775
02:31:54|0.02775
02:31:54|0.02775
02:31:56|0.02775
02:31:57|0.02775
02:31:58|0.02775
02:31:59|0.02774
02:31:59|0.02774
02:32:01|0.02774
02:32:01|0.02769
02:32:03|0.02768
02:32:03|0.02768
02:32:05|0.02768
02:32:06|0.02769
02:32:07|0.02769
02:32:08|0.02769
02:32:10|0.02768
02:32:10|0.02768
02:32:12|0.02765
02:32:13|0.02765
02:32:14|0.02765
02:32:15|0.02765
02:32:16|0.02769
02:32:17|0.02767
02:32:18|0.02767
02:32:20|0.02765
02:32:21|0.02765
02:32:22|0.02765
02:32:23|0.02765
02:32:23|0.02765
02:32:24|0.02765
02:32:26|0.02765
02:32:26|0.02765
02:32:28|0.02765
02:32:29|0.02767
02:32:29|0.02767
02:32:31|0.02767
02:32:33|0.02767
02:32:34|0.02763
02:32:36|0.0276
02:32:36|0.02758
02:32:38|0.02758
02:32:39|0.0275
02:32:40|0.0275
02:32:41|0.02739
02:32:42|0.02739
02:32:43|0.02739
02:32:44|0.02739
02:32:46|0.02749
02:32:47|0.02749
02:32:48|0.02749
02:32:49|0.02742
02:32:50|0.02736
02:32:51|0.02736
02:32:52|0.02739
02:32:53|0.02739
02:32:54|0.02739
02:32:55|0.02739
02:32:56|0.02739
02:32:57|0.02736
02:32:58|0.02735
02:32:59|0.02735
02:33:01|0.02735
02:33:01|0.02734
02:33:02|0.02734
02:33:03|0.02734
02:33:04|0.02734
02:33:05|0.02729
02:33:06|0.02729
02:33:08|0.02729
02:33:09|0.02729
02:33:10|0.0273
02:33:11|0.0273
02:33:12|0.02731
02:33:13|0.02731
02:33:14|0.02731
02:33:15|0.02731
02:33:16|0.02731
02:33:17|0.02731
02:33:18|0.02731
02:33:19|0.02731
02:33:20|0.0273
02:33:21|0.0273
02:33:22|0.0273
02:33:23|0.0273
02:33:24|0.0273
02:33:25|0.0273
02:33:26|0.0273
02:33:27|0.0273
02:33:28|0.0273
02:33:29|0.0273
02:33:30|0.02727
02:33:31|0.02727
02:33:32|0.02726
02:33:34|0.02726
02:33:35|0.02725
02:33:36|0.02726
02:33:37|0.02726
02:33:39|0.02726
02:33:39|0.02726
02:33:41|0.02726
02:33:42|0.02726
02:33:43|0.02726
02:33:44|0.02726
02:33:46|0.02726
02:33:46|0.02726
02:33:47|0.02723
02:33:48|0.02723
02:33:49|0.02723
02:33:51|0.02725
02:33:51|0.02725
02:33:52|0.02725
02:33:53|0.02725
02:33:55|0.02725
02:33:56|0.02725
02:33:57|0.02725
02:33:59|0.02725
02:34:00|0.02725
02:34:00|0.02725
02:34:02|0.02725
02:34:03|0.02725
02:34:03|0.02725
02:34:04|0.02725
02:34:05|0.02726
02:34:07|0.02726
02:34:08|0.02726
02:34:10|0.02726
02:34:11|0.02728
02:34:12|0.02729
02:34:13|0.02729
02:34:14|0.02729
02:34:15|0.02729
02:34:16|0.02729
02:34:18|0.02729
02:34:18|0.02729
02:34:19|0.02729
02:34:20|0.02729
02:34:21|0.02729
02:34:23|0.02729
02:34:23|0.02729
02:34:24|0.02729
02:34:25|0.02729
02:34:26|0.02729
02:34:28|0.02728
02:34:28|0.02728
02:34:30|0.02728
02:34:31|0.02728
02:34:32|0.02728
02:34:33|0.02728
02:34:35|0.02728
02:34:35|0.02728
02:34:37|0.02728
02:34:38|0.0273
02:34:39|0.0273
02:34:39|0.0273
02:34:40|0.0273
02:34:42|0.02725
02:34:42|0.02725
02:34:43|0.02725
02:34:45|0.02725
02:34:46|0.02725
02:34:47|0.02723
02:34:48|0.02723
02:34:50|0.02728
02:34:51|0.02728
02:34:52|0.02728
02:34:52|0.02728
02:34:54|0.0273
02:34:55|0.0273
02:34:56|0.02725
02:34:57|0.02736
02:34:58|0.02736
02:34:59|0.02743
02:35:01|0.02743
02:35:01|0.02743
02:35:02|0.02743
02:35:04|0.02743
02:35:06|0.02745
02:35:06|0.02745
02:35:08|0.02745
02:35:10|0.02745
02:35:10|0.02745
02:35:12|0.02745
02:35:12|0.02762
02:35:14|0.02765
02:35:15|0.02765
02:35:16|0.02765
02:35:17|0.02755
02:35:18|0.02755
02:35:19|0.02766
02:35:21|0.02765
02:35:21|0.02765
02:35:22|0.02765
02:35:23|0.02748
02:35:24|0.02748
02:35:26|0.02748
02:35:27|0.02748
02:35:28|0.02748
02:35:29|0.02746
02:35:30|0.02743
02:35:30|0.02743
02:35:32|0.02743
02:35:33|0.02749
02:35:33|0.02749
02:35:36|0.02749
02:35:37|0.02749
02:35:38|0.02749
02:35:40|0.02768
02:35:40|0.02768
02:35:41|0.02769
02:35:42|0.02769
02:35:43|0.02777
02:35:44|0.02769
02:35:46|0.02769
02:35:46|0.02769
02:35:47|0.02769
02:35:48|0.02769
02:35:49|0.02769
02:35:50|0.02769
02:35:51|0.02764
02:35:52|0.02756
02:35:53|0.02756
02:35:55|0.02756
02:35:55|0.02756
02:35:56|0.02756
02:35:57|0.02756
02:35:58|0.02756
02:35:59|0.02756
02:36:00|0.02768
02:36:01|0.02768
02:36:02|0.02768
02:36:03|0.02768
02:36:05|0.02768
02:36:05|0.02765
02:36:07|0.02756
02:36:08|0.02756
02:36:09|0.02756
02:36:09|0.02756
02:36:11|0.02756
02:36:12|0.02762
02:36:14|0.02765
02:36:14|0.02765
02:36:15|0.02765
02:36:16|0.02765
02:36:17|0.02765
02:36:18|0.02765
02:36:19|0.02765
02:36:20|0.02766
02:36:22|0.02766
02:36:22|0.0277
02:36:23|0.0277
02:36:24|0.0277
02:36:25|0.02772
02:36:26|0.02772
02:36:28|0.02772
02:36:28|0.02772
02:36:30|0.02772
02:36:32|0.02772
02:36:33|0.02772
02:36:33|0.02772
02:36:34|0.02772
02:36:35|0.02772
02:36:37|0.02765
02:36:38|0.02774
02:36:40|0.02774
02:36:41|0.02774
02:36:42|0.02774
02:36:43|0.02767
02:36:44|0.02767
02:36:45|0.02767
02:36:46|0.02767
02:36:47|0.02767
02:36:48|0.02767
02:36:49|0.02767
02:36:50|0.02767
02:36:51|0.02775
02:36:52|0.02775
02:36:53|0.02775
02:36:54|0.02775
02:36:55|0.02775
02:36:57|0.02765
02:36:57|0.02765
02:36:58|0.02765
02:36:59|0.02775
02:37:01|0.02775
02:37:01|0.02775
02:37:02|0.02775
02:37:03|0.02775
02:37:05|0.02775
02:37:06|0.02775
02:37:06|0.02775
02:37:07|0.02775
02:37:09|0.02766
02:37:10|0.02766
02:37:11|0.02766
02:37:12|0.02772
02:37:13|0.02772
02:37:14|0.02772
02:37:15|0.02772
02:37:16|0.02772
02:37:17|0.02772
02:37:18|0.02772
02:37:19|0.02772
02:37:20|0.02772
02:37:21|0.02772
02:37:22|0.02775
02:37:23|0.02775
02:37:24|0.02775
02:37:25|0.02775
02:37:26|0.02775
02:37:27|0.02771
02:37:28|0.02771
02:37:29|0.02771
02:37:30|0.02771
02:37:31|0.02771
02:37:32|0.02771
02:37:33|0.02771
02:37:34|0.02771
02:37:35|0.02771
02:37:36|0.02771
02:37:38|0.02771
02:37:39|0.02771
02:37:39|0.02771
02:37:41|0.02766
02:37:42|0.02766
02:37:43|0.02766
02:37:44|0.02746
02:37:45|0.02737
02:37:46|0.02733
02:37:47|0.02733
02:37:48|0.02733
02:37:50|0.02733
02:37:51|0.02733
02:37:52|0.02733
02:37:53|0.02737
02:37:53|0.02737
02:37:55|0.02737
02:37:55|0.02737
02:37:56|0.02737
02:37:57|0.02737
02:37:58|0.02737
02:37:59|0.02737
02:38:01|0.02737
02:38:01|0.02737
02:38:02|0.02737
02:38:04|0.02737
02:38:04|0.02737
02:38:06|0.02737
02:38:06|0.02737
02:38:08|0.02737
02:38:09|0.02737
02:38:10|0.02737
02:38:12|0.02737
02:38:13|0.02737
02:38:14|0.02737
02:38:15|0.02737
02:38:16|0.02733
02:38:17|0.02733
02:38:18|0.02733
02:38:19|0.02733
02:38:20|0.02733
02:38:21|0.02733
02:38:22|0.02733
02:38:23|0.02733
02:38:24|0.0273
02:38:25|0.0273
02:38:26|0.0273
02:38:27|0.0273
02:38:28|0.0273
02:38:29|0.02731
02:38:30|0.02731
02:38:32|0.02731
02:38:33|0.0275
02:38:33|0.02753
02:38:35|0.02763
02:38:35|0.02763
02:38:36|0.02763
02:38:38|0.02763
02:38:38|0.02763
02:38:39|0.02763
02:38:41|0.02763
02:38:41|0.02763
02:38:43|0.02763
02:38:44|0.02763
02:38:45|0.02763
02:38:46|0.02763
02:38:47|0.02763
02:38:48|0.02763
02:38:49|0.02763
02:38:50|0.02763
02:38:51|0.02763
02:38:52|0.02763
02:38:53|0.02763
02:38:55|0.02763
02:38:56|0.02763
02:38:56|0.02763
02:38:57|0.02763
02:38:59|0.02763
02:38:59|0.02763
02:39:00|0.02763
02:39:02|0.02763
02:39:03|0.02763
02:39:05|0.02763
02:39:06|0.02763
02:39:07|0.02763
02:39:07|0.02763
02:39:08|0.02763
02:39:09|0.02763
02:39:10|0.02763
02:39:12|0.02763
02:39:12|0.02763
02:39:13|0.02763
02:39:15|0.02757
02:39:16|0.02757
02:39:17|0.02757
02:39:17|0.02757
02:39:20|0.02757
02:39:20|0.02757
02:39:21|0.02757
02:39:22|0.02757
02:39:23|0.02757
02:39:24|0.02757
02:39:25|0.02757
02:39:26|0.02757
02:39:28|0.02757
02:39:29|0.02757
02:39:30|0.02757
02:39:31|0.02757
02:39:31|0.02764
02:39:32|0.02764
02:39:33|0.02764
02:39:35|0.02763
02:39:36|0.02763
02:39:37|0.02763
02:39:37|0.02763
02:39:39|0.02763
02:39:40|0.0276
02:39:40|0.0276
02:39:43|0.02762
02:39:43|0.02762
02:39:44|0.02762
02:39:45|0.02762
02:39:46|0.02769
02:39:48|0.02769
02:39:50|0.02769
02:39:50|0.02769
02:39:52|0.02769
02:39:53|0.02769
02:39:54|0.02769
02:39:55|0.02769
02:39:56|0.02769
02:39:57|0.02769
02:39:57|0.02769
02:39:58|0.02769
02:39:59|0.02769
02:40:00|0.02769
02:40:01|0.02763
02:40:03|0.02763
02:40:04|0.02763
02:40:04|0.02763
02:40:06|0.02763
02:40:07|0.02763
02:40:08|0.02763
02:40:09|0.0276
02:40:10|0.0276
02:40:11|0.0276
02:40:12|0.0276
02:40:13|0.0276
02:40:14|0.0276
02:40:15|0.0276
02:40:16|0.0276
02:40:17|0.0276
02:40:18|0.02763
02:40:19|0.02763
02:40:20|0.0276
02:40:21|0.0276
02:40:22|0.0276
02:40:23|0.0276
02:40:24|0.0276
02:40:25|0.0276
02:40:26|0.0276
02:40:27|0.0276
02:40:28|0.0276
02:40:29|0.0276
02:40:30|0.0276
02:40:31|0.0276
02:40:32|0.0276
02:40:33|0.02768
02:40:34|0.02768
02:40:35|0.02768
02:40:36|0.02768
02:40:37|0.02768
02:40:38|0.02768
02:40:39|0.02768
02:40:41|0.02768
02:40:42|0.02768
02:40:43|0.02764
02:40:44|0.02772
02:40:45|0.02772
02:40:47|0.02771
02:40:48|0.02771
02:40:49|0.02771
02:40:50|0.02771
02:40:51|0.02771
02:40:52|0.02772
02:40:53|0.02772
02:40:54|0.02772
02:40:55|0.02772
02:40:56|0.02772
02:40:57|0.02772
02:40:58|0.02772
02:40:59|0.02772
02:41:00|0.02772
02:41:01|0.02772
02:41:02|0.02772
02:41:03|0.02772
02:41:04|0.02772
02:41:05|0.02772
02:41:07|0.02768
02:41:08|0.02768
02:41:08|0.02768
02:41:09|0.02768
02:41:11|0.02768
02:41:12|0.02768
02:41:13|0.02768
02:41:15|0.02768
02:41:15|0.02772
02:41:16|0.02772
02:41:18|0.02772
02:41:19|0.02772
02:41:20|0.02772
02:41:21|0.02772
02:41:21|0.02772
02:41:23|0.02772
02:41:24|0.02772
02:41:25|0.02772
02:41:27|0.02767
02:41:27|0.02767
02:41:29|0.02767
02:41:30|0.02767
02:41:30|0.02767
02:41:31|0.02767
02:41:33|0.02767
02:41:34|0.02767
02:41:34|0.02767
02:41:35|0.02767
02:41:37|0.02767
02:41:37|0.02767
02:41:38|0.02767
02:41:39|0.02767
02:41:41|0.02767
02:41:42|0.0276
02:41:43|0.02746
02:41:45|0.02746
02:41:46|0.02746
02:41:47|0.02746
02:41:48|0.02746
02:41:50|0.02736
02:41:51|0.02736
02:41:52|0.02736
02:41:53|0.02725
02:41:54|0.02725
02:41:55|0.02725
02:41:56|0.02725
02:41:57|0.02728
02:41:58|0.02728
02:41:59|0.02728
02:42:00|0.02728
02:42:01|0.02728
02:42:02|0.0274
02:42:04|0.02734
02:42:05|0.02734
02:42:06|0.02734
02:42:07|0.0273
02:42:08|0.0273
02:42:09|0.0273
02:42:10|0.0273
02:42:11|0.0273
02:42:12|0.02747
02:42:13|0.02747
02:42:14|0.02747
02:42:15|0.02747
02:42:17|0.02737
02:42:17|0.02737
02:42:19|0.02737
02:42:20|0.02737
02:42:21|0.02737
02:42:22|0.02737
02:42:23|0.02737
02:42:23|0.02737
02:42:25|0.02737
02:42:25|0.02737
02:42:27|0.02745
02:42:27|0.02745
02:42:29|0.02745
02:42:30|0.02745
02:42:32|0.02745
02:42:32|0.02755
02:42:33|0.02755
02:42:34|0.02755
02:42:35|0.02755
02:42:36|0.02765
02:42:37|0.02765
02:42:38|0.02765
02:42:39|0.02765
02:42:40|0.02765
02:42:42|0.02765
02:42:44|0.02765
02:42:45|0.02765
02:42:46|0.02765
02:42:47|0.02765
02:42:49|0.02765
02:42:50|0.02765
02:42:51|0.02765
02:42:52|0.02765
02:42:52|0.02764
02:42:53|0.02764
02:42:55|0.02767
02:42:55|0.02767
02:42:57|0.02767
02:42:58|0.02769
02:42:59|0.02769
02:43:00|0.02769
02:43:01|0.02769
02:43:02|0.02769
02:43:03|0.0277
02:43:05|0.0277
02:43:05|0.02772
02:43:07|0.02772
02:43:08|0.02772
02:43:09|0.02772
02:43:10|0.02772
02:43:12|0.02772
02:43:12|0.02772
02:43:13|0.02772
02:43:14|0.02772
02:43:15|0.02772
02:43:16|0.02772
02:43:17|0.02772
02:43:18|0.02772
02:43:19|0.02772
02:43:20|0.02768
02:43:21|0.02768
02:43:22|0.02768
02:43:23|0.02768
02:43:24|0.02768
02:43:25|0.02768
02:43:26|0.02768
02:43:27|0.02768
02:43:28|0.02768
02:43:29|0.02768
02:43:30|0.02768
02:43:31|0.02768
02:43:32|0.02768
02:43:33|0.02768
02:43:34|0.02768
02:43:35|0.02768
02:43:37|0.0277
02:43:37|0.0277
02:43:38|0.0277
02:43:39|0.0277
02:43:41|0.0277
02:43:42|0.0277
02:43:44|0.0277
02:43:44|0.02774
02:43:46|0.02774
02:43:47|0.02774
02:43:49|0.02774
02:43:50|0.02774
02:43:51|0.02774
02:43:53|0.02774
02:43:54|0.02778
02:43:55|0.02778
02:43:56|0.02778
02:43:57|0.02778
02:43:58|0.02778
02:44:00|0.02778
02:44:00|0.02778
02:44:02|0.02778
02:44:03|0.02775
02:44:05|0.02775
02:44:07|0.02775
02:44:07|0.02774
02:44:08|0.02774
02:44:09|0.02774
02:44:10|0.02774
02:44:11|0.02774
02:44:12|0.02774
02:44:13|0.02774
02:44:14|0.02774
02:44:16|0.02774
02:44:17|0.02774
02:44:18|0.02774
02:44:18|0.02774
02:44:20|0.02774
02:44:21|0.02774
02:44:22|0.02774
02:44:23|0.02774
02:44:24|0.02774
02:44:25|0.02774
02:44:25|0.02774
02:44:26|0.02774
02:44:27|0.02774
02:44:29|0.02774
02:44:30|0.02774
02:44:30|0.02774
02:44:32|0.02774
02:44:32|0.02774
02:44:34|0.02774
02:44:35|0.02774
02:44:36|0.02774
02:44:37|0.02774
02:44:37|0.02774
02:44:39|0.02776
02:44:39|0.02776
02:44:40|0.02776
02:44:42|0.02776
02:44:42|0.02776
02:44:43|0.02776
02:44:45|0.02776
02:44:47|0.02776
02:44:48|0.02776
02:44:49|0.02776
02:44:51|0.02776
02:44:51|0.02776
02:44:53|0.02776
02:44:53|0.02776
02:44:54|0.02776
02:44:55|0.02776
02:44:56|0.02776
02:44:57|0.02776
02:44:58|0.02776
02:44:59|0.02776
02:45:00|0.02776
02:45:01|0.02776
02:45:02|0.02776
02:45:04|0.02776
02:45:05|0.02776
02:45:06|0.02776
02:45:08|0.02777
02:45:09|0.02777
02:45:09|0.02777
02:45:10|0.02776
02:45:12|0.02777
02:45:13|0.02777
02:45:13|0.02777
02:45:15|0.02777
02:45:16|0.02777
02:45:16|0.02777
02:45:17|0.02777
02:45:18|0.02777
02:45:20|0.02777
02:45:20|0.02777
02:45:22|0.02777
02:45:23|0.02777
02:45:24|0.02777
02:45:25|0.02777
02:45:25|0.02777
02:45:26|0.02777
02:45:27|0.02777
02:45:28|0.02777
02:45:29|0.02777
02:45:30|0.02777
02:45:31|0.02777
02:45:32|0.02777
02:45:34|0.02777
02:45:35|0.02774
02:45:35|0.02774
02:45:36|0.02774
02:45:37|0.02774
02:45:39|0.02774
02:45:39|0.02774
02:45:40|0.02774
02:45:41|0.02774
02:45:42|0.02774
02:45:44|0.02774
02:45:46|0.02774
02:45:47|0.02774
02:45:49|0.02774
02:45:50|0.02774
02:45:51|0.02774
02:45:52|0.02774
02:45:54|0.02774
02:45:55|0.02774
02:45:55|0.02774
02:45:57|0.02774
02:45:58|0.02774
02:45:59|0.02774
02:46:00|0.02774
02:46:01|0.02774
02:46:02|0.02774
02:46:03|0.02774
02:46:04|0.02774
02:46:05|0.02774
02:46:06|0.02774
02:46:07|0.02774
02:46:08|0.02774
02:46:09|0.02774
02:46:10|0.02774
02:46:11|0.02774
02:46:12|0.02773
02:46:13|0.02773
02:46:15|0.02773
02:46:15|0.02773
02:46:17|0.02773
02:46:18|0.02773
02:46:18|0.02773
02:46:20|0.02773
02:46:20|0.02773
02:46:22|0.02773
02:46:22|0.0277
02:46:24|0.0277
02:46:24|0.0277
02:46:25|0.02768
02:46:27|0.0277
02:46:28|0.0277
02:46:29|0.0277
02:46:30|0.0277
02:46:31|0.0277
02:46:32|0.0277
02:46:33|0.0277
02:46:34|0.0277
02:46:35|0.0277
02:46:36|0.0277
02:46:37|0.0277
02:46:38|0.0277
02:46:39|0.0277
02:46:40|0.0277
02:46:41|0.0277
02:46:42|0.0277
02:46:43|0.0277
02:46:44|0.0277
02:46:45|0.0277
02:46:47|0.0277
02:46:48|0.0277
02:46:49|0.0277
02:46:50|0.0277
02:46:51|0.0277
02:46:52|0.0277
02:46:53|0.0277
02:46:54|0.0277
02:46:55|0.0277
02:46:57|0.0277
02:46:58|0.0277
02:46:58|0.0277
02:46:59|0.0277
02:47:01|0.0277
02:47:02|0.0277
02:47:03|0.0277
02:47:03|0.0277
02:47:04|0.0277
02:47:06|0.0277
02:47:06|0.0277
02:47:08|0.0277
02:47:08|0.0277
02:47:10|0.0277
02:47:11|0.02771
02:47:12|0.02771
02:47:12|0.02771
02:47:14|0.02771
02:47:15|0.02771
02:47:16|0.02771
02:47:16|0.02771
02:47:18|0.02771
02:47:19|0.02771
02:47:21|0.02771
02:47:21|0.02771
02:47:22|0.02771
02:47:23|0.02775
02:47:24|0.02775
02:47:25|0.02775
02:47:26|0.02775
02:47:27|0.02775
02:47:28|0.02775
02:47:29|0.02775
02:47:30|0.02772
02:47:31|0.02772
02:47:32|0.02772
02:47:33|0.02772
02:47:34|0.02772
02:47:35|0.02772
02:47:36|0.02772
02:47:37|0.02772
02:47:38|0.02772
02:47:40|0.02773
02:47:41|0.02772
02:47:42|0.02772
02:47:43|0.02772
02:47:44|0.02772
02:47:44|0.02772
02:47:46|0.02775
02:47:48|0.02775
02:47:48|0.02775
02:47:50|0.02775
02:47:50|0.02775
02:47:52|0.02775
02:47:53|0.02775
02:47:54|0.02775
02:47:54|0.02775
02:47:55|0.02775
02:47:57|0.02775
02:47:57|0.02768
02:47:59|0.02768
02:47:59|0.02768
02:48:01|0.02768
02:48:02|0.02768
02:48:03|0.02768
02:48:03|0.02768
02:48:06|0.02768
02:48:07|0.02768
02:48:08|0.02768
02:48:10|0.02768
02:48:10|0.02768
02:48:11|0.02768
02:48:12|0.02768
02:48:13|0.02768
02:48:14|0.02768
02:48:15|0.02768
02:48:16|0.02768
02:48:17|0.02768
02:48:19|0.02768
02:48:19|0.02768
02:48:20|0.02768
02:48:21|0.02768
02:48:22|0.02768
02:48:23|0.02768
02:48:24|0.02768
02:48:25|0.02768
02:48:26|0.02784
02:48:27|0.02785
02:48:28|0.02785
02:48:29|0.02785
02:48:30|0.02785
02:48:31|0.02785
02:48:32|0.02785
02:48:33|0.02785
02:48:34|0.02785
02:48:35|0.02785
02:48:36|0.02785
02:48:37|0.02785
02:48:38|0.02785
02:48:39|0.02785
02:48:40|0.02785
02:48:41|0.02785
02:48:43|0.02785
02:48:43|0.02785
02:48:45|0.02785
02:48:46|0.02785
02:48:48|0.02785
02:48:48|0.02785
02:48:49|0.02785
02:48:50|0.02785
02:48:52|0.02785
02:48:53|0.02785
02:48:53|0.02785
02:48:55|0.02785
02:48:56|0.02785
02:48:57|0.02785
02:48:58|0.02785
02:48:59|0.02785
02:49:00|0.02785
02:49:00|0.02785
02:49:02|0.02785
02:49:03|0.02785
02:49:05|0.02785
02:49:05|0.02785
02:49:07|0.02776
02:49:08|0.02776
02:49:08|0.02776
02:49:10|0.02776
02:49:11|0.02776
02:49:11|0.02786
02:49:13|0.02786
02:49:14|0.02786
02:49:15|0.02786
02:49:15|0.02786
02:49:17|0.02786
02:49:17|0.02786
02:49:19|0.02786
02:49:20|0.02785
02:49:20|0.02785
02:49:22|0.02785
02:49:23|0.02785
02:49:23|0.02777
02:49:25|0.02777
02:49:26|0.02777
02:49:26|0.02777
02:49:28|0.02777
02:49:29|0.02777
02:49:30|0.02777
02:49:30|0.02777
02:49:33|0.02777
02:49:33|0.02777
02:49:34|0.02777
02:49:35|0.02777
02:49:36|0.02777
02:49:37|0.02777
02:49:39|0.02777
02:49:40|0.02777
02:49:41|0.02777
02:49:41|0.02777
02:49:43|0.02777
02:49:43|0.02777
02:49:44|0.02777
02:49:45|0.02777
02:49:47|0.02777
02:49:48|0.02777
02:49:49|0.02777
02:49:50|0.02777
02:49:51|0.02777
02:49:52|0.02777
02:49:53|0.02777
02:49:55|0.02777
02:49:56|0.02777
02:49:57|0.02777
02:49:58|0.02777
02:49:59|0.02777
02:50:00|0.02777
02:50:01|0.02777
02:50:03|0.02777
02:50:04|0.02777
02:50:05|0.02774
02:50:06|0.02774
02:50:07|0.02774
02:50:08|0.02785
02:50:09|0.02785
02:50:11|0.02785
02:50:12|0.02785
02:50:13|0.02785
02:50:14|0.02785
02:50:15|0.02785
02:50:16|0.02785
02:50:18|0.02785
02:50:18|0.02785
02:50:20|0.02785
02:50:20|0.02785
02:50:22|0.02785
02:50:22|0.02785
02:50:23|0.02785
02:50:24|0.02785
02:50:26|0.02785
02:50:26|0.02785
02:50:28|0.02785
02:50:29|0.02785
02:50:29|0.02785
02:50:30|0.02785
02:50:31|0.02785
02:50:33|0.02785
02:50:34|0.02785
02:50:35|0.02785
02:50:36|0.02785
02:50:37|0.02785
02:50:38|0.02785
02:50:39|0.02785
02:50:40|0.02785
02:50:41|0.02785
02:50:42|0.02785
02:50:43|0.02785
02:50:44|0.02785
02:50:45|0.02785
02:50:46|0.02785
02:50:47|0.02785
02:50:48|0.02785
02:50:49|0.02785
02:50:50|0.02785
02:50:51|0.02785
02:50:52|0.02785
02:50:53|0.02785
02:50:54|0.02776
02:50:55|0.02776
02:50:56|0.02776
02:50:57|0.02776
02:50:58|0.02776
02:50:59|0.02776
02:51:00|0.02775
02:51:01|0.02775
02:51:02|0.02775
02:51:04|0.02775
02:51:05|0.02775
02:51:06|0.0277
02:51:07|0.0277
02:51:08|0.0277
02:51:10|0.0277
02:51:10|0.0277
02:51:11|0.0277
02:51:12|0.0277
02:51:13|0.0277
02:51:14|0.02771
02:51:15|0.02771
02:51:16|0.02771
02:51:17|0.02771
02:51:18|0.02771
02:51:19|0.02771
02:51:20|0.02771
02:51:21|0.02771
02:51:22|0.02771
02:51:24|0.02771
02:51:24|0.02771
02:51:26|0.02771
02:51:27|0.02771
02:51:28|0.02771
02:51:30|0.02771
02:51:30|0.02771
02:51:31|0.02771
02:51:32|0.02771
02:51:33|0.02771
02:51:34|0.02771
02:51:35|0.02771
02:51:37|0.02771
02:51:37|0.02771
02:51:38|0.02771
02:51:39|0.02771
02:51:40|0.02771
02:51:41|0.02771
02:51:42|0.02771
02:51:43|0.02771
02:51:44|0.02771
02:51:45|0.02771
02:51:46|0.02771
02:51:48|0.02771
02:51:48|0.02771
02:51:49|0.02771
02:51:50|0.02771
02:51:51|0.02771
02:51:53|0.02771
02:51:54|0.02771
02:51:54|0.02771
02:51:55|0.02771
02:51:57|0.02771
02:51:58|0.02771
02:51:59|0.02771
02:52:00|0.02771
02:52:02|0.02771
02:52:02|0.02771
02:52:03|0.02771
02:52:04|0.02771
02:52:05|0.02771
02:52:07|0.02771
02:52:08|0.02771
02:52:09|0.02779
02:52:10|0.02779
02:52:10|0.02779
02:52:12|0.02779
02:52:13|0.02779
02:52:14|0.02779
02:52:15|0.02779
02:52:16|0.02779
02:52:17|0.02779
02:52:18|0.02777
02:52:19|0.02777
02:52:20|0.02777
02:52:20|0.02777
02:52:23|0.02777
02:52:24|0.02777
02:52:24|0.02777
02:52:25|0.02777
02:52:27|0.02777
02:52:28|0.02783
02:52:29|0.02782
02:52:30|0.02782
02:52:31|0.02785
02:52:32|0.02785
02:52:33|0.02782
02:52:34|0.02782
02:52:35|0.02782
02:52:36|0.02782
02:52:37|0.02782
02:52:38|0.02782
02:52:39|0.02782
02:52:40|0.02782
02:52:41|0.02782
02:52:42|0.02782
02:52:43|0.02782
02:52:44|0.02782
02:52:45|0.02782
02:52:46|0.02782
02:52:47|0.02782
02:52:48|0.02782
02:52:49|0.02782
02:52:50|0.02782
02:52:51|0.02782
02:52:53|0.02782
02:52:54|0.02782
02:52:55|0.02782
02:52:56|0.02782
02:52:57|0.02782
02:52:58|0.02782
02:52:59|0.02779
02:53:00|0.02779
02:53:01|0.02779
02:53:02|0.02779
02:53:03|0.02779
02:53:04|0.02779
02:53:06|0.02779
02:53:06|0.02782
02:53:07|0.02786
02:53:08|0.02786
02:53:09|0.0278
02:53:10|0.0278
02:53:11|0.0279
02:53:12|0.0279
02:53:13|0.02789
02:53:14|0.0279
02:53:15|0.02794
02:53:16|0.02794
02:53:17|0.02794
02:53:18|0.02794
02:53:19|0.02794
02:53:20|0.02794
02:53:21|0.02794
02:53:22|0.02794
02:53:23|0.02794
02:53:24|0.02794
02:53:25|0.02794
02:53:27|0.02794
02:53:27|0.02794
02:53:28|0.02794
02:53:29|0.02794
02:53:30|0.02794
02:53:32|0.02794
02:53:32|0.02794
02:53:33|0.02794
02:53:34|0.02794
02:53:35|0.02794
02:53:36|0.02794
02:53:37|0.02794
02:53:39|0.02797
02:53:40|0.02789
02:53:40|0.02779
02:53:42|0.02779
02:53:43|0.02772
02:53:44|0.02772
02:53:45|0.02772
02:53:46|0.02772
02:53:47|0.02775
02:53:48|0.02775
02:53:49|0.02775
02:53:50|0.02774
02:53:51|0.02775
02:53:52|0.02775
02:53:53|0.02775
02:53:55|0.02775
02:53:56|0.02775
02:53:57|0.02775
02:53:58|0.02775
02:53:59|0.02775
02:54:00|0.02773
02:54:01|0.02773
02:54:03|0.02773
02:54:04|0.02773
02:54:05|0.02773
02:54:06|0.02781
02:54:07|0.02781
02:54:08|0.02781
02:54:09|0.02781
02:54:10|0.02781
02:54:11|0.02781
02:54:12|0.02781
02:54:13|0.02789
02:54:14|0.02789
02:54:15|0.02789
02:54:16|0.02789
02:54:17|0.02789
02:54:19|0.02797
02:54:20|0.02797
02:54:20|0.02797
02:54:21|0.02797
02:54:23|0.02789
02:54:24|0.02789
02:54:25|0.02795
02:54:26|0.02795
02:54:27|0.02795
02:54:28|0.02796
02:54:29|0.02796
02:54:30|0.02796
02:54:31|0.02796
02:54:32|0.02796
02:54:33|0.02799
02:54:34|0.02799
02:54:35|0.028
02:54:36|0.02796
02:54:37|0.02796
02:54:38|0.02796
02:54:39|0.02796
02:54:40|0.02796
02:54:41|0.02796
02:54:42|0.02796
02:54:43|0.02796
02:54:44|0.02796
02:54:45|0.02796
02:54:46|0.02796
02:54:47|0.02796
02:54:48|0.02796
02:54:49|0.02796
02:54:50|0.02796
02:54:51|0.02796
02:54:52|0.02796
02:54:53|0.02796
02:54:54|0.02796
02:54:55|0.02796
02:54:56|0.02796
02:54:57|0.02796
02:54:58|0.02796
02:54:59|0.02807
02:55:00|0.02807
02:55:01|0.02807
02:55:02|0.02807
02:55:03|0.02807
02:55:04|0.02807
02:55:05|0.02805
02:55:07|0.02808
02:55:07|0.028
02:55:09|0.028
02:55:10|0.028
02:55:11|0.028
02:55:12|0.028
02:55:13|0.028
02:55:14|0.028
02:55:15|0.028
02:55:16|0.028
02:55:17|0.028
02:55:18|0.028
02:55:20|0.028
02:55:21|0.028
02:55:21|0.028
02:55:22|0.028
02:55:23|0.028
02:55:25|0.02808
02:55:27|0.02817
02:55:27|0.02817
02:55:28|0.02817
02:55:29|0.02818
02:55:30|0.02818
02:55:31|0.02827
02:55:32|0.02827
02:55:33|0.02827
02:55:34|0.0282
02:55:35|0.02825
02:55:36|0.02821
02:55:37|0.02821
02:55:38|0.02821
02:55:40|0.02825
02:55:41|0.02825
02:55:42|0.02817
02:55:43|0.02817
02:55:44|0.02817
02:55:45|0.02817
02:55:45|0.02817
02:55:47|0.02817
02:55:48|0.02817
02:55:48|0.02817
02:55:49|0.02817
02:55:50|0.02817
02:55:52|0.02821
02:55:52|0.02821
02:55:54|0.02821
02:55:56|0.02827
02:55:57|0.02827
02:55:57|0.02827
02:55:59|0.02827
02:56:00|0.02827
02:56:00|0.02819
02:56:02|0.02819
02:56:04|0.02819
02:56:04|0.02819
02:56:06|0.0283
02:56:08|0.0283
02:56:08|0.0283
02:56:10|0.0283
02:56:10|0.0283
02:56:11|0.0283
02:56:12|0.02829
02:56:13|0.02824
02:56:14|0.02821
02:56:15|0.02821
02:56:16|0.02824
02:56:17|0.02824
02:56:18|0.02824
02:56:19|0.02824
02:56:20|0.02824
02:56:21|0.02824
02:56:22|0.02824
02:56:24|0.02824
02:56:25|0.02824
02:56:26|0.02824
02:56:27|0.02824
02:56:28|0.02824
02:56:29|0.02824
02:56:30|0.02823
02:56:31|0.02828
02:56:32|0.02828
02:56:32|0.02828
02:56:35|0.02828
02:56:35|0.02828
02:56:36|0.02829
02:56:38|0.02829
02:56:39|0.02829
02:56:40|0.02829
02:56:42|0.02829
02:56:42|0.02829
02:56:43|0.02829
02:56:44|0.02829
02:56:45|0.02829
02:56:46|0.02829
02:56:47|0.02829
02:56:48|0.02829
02:56:49|0.02829
02:56:50|0.02829
02:56:51|0.02829
02:56:53|0.02825
02:56:53|0.02828
02:56:54|0.02828
02:56:56|0.02818
02:56:56|0.02818
02:56:58|0.02818
02:56:59|0.02819
02:56:59|0.02819
02:57:02|0.02828
02:57:02|0.0283
02:57:03|0.0283
02:57:04|0.0283
02:57:05|0.02819
02:57:06|0.0283
02:57:07|0.0283
02:57:08|0.0283
02:57:09|0.0283
02:57:10|0.0283
02:57:11|0.0283
02:57:12|0.0283
02:57:13|0.0283
02:57:14|0.0283
02:57:15|0.0283
02:57:17|0.0283
02:57:18|0.0283
02:57:19|0.0283
02:57:19|0.0283
02:57:22|0.0283
02:57:22|0.0283
02:57:23|0.0283
02:57:25|0.0283
02:57:25|0.0283
02:57:26|0.0283
02:57:27|0.0283
02:57:28|0.02829
02:57:29|0.02829
02:57:30|0.02828
02:57:31|0.02828
02:57:32|0.02828
02:57:33|0.02828
02:57:34|0.02828
02:57:35|0.02828
02:57:36|0.02828
02:57:38|0.0282
02:57:39|0.0282
02:57:40|0.0282
02:57:40|0.02826
02:57:42|0.02826
02:57:42|0.02826
02:57:44|0.0282
02:57:44|0.0282
02:57:46|0.0282
02:57:46|0.0282
02:57:47|0.0282
02:57:49|0.0282
02:57:49|0.02818
02:57:51|0.02818
02:57:52|0.02818
02:57:53|0.02818
02:57:54|0.02818
02:57:55|0.02818
02:57:55|0.02818
02:57:58|0.02818
02:57:58|0.02818
02:58:00|0.02817
02:58:02|0.02817
02:58:03|0.02817
02:58:04|0.02817
02:58:05|0.0282
02:58:07|0.0282
02:58:07|0.0282
02:58:08|0.0282
02:58:09|0.0282
02:58:10|0.0282
02:58:11|0.0282
02:58:13|0.02825
02:58:14|0.02825
02:58:15|0.02831
02:58:16|0.02831
02:58:17|0.02831
02:58:19|0.02831
02:58:19|0.02831
02:58:20|0.02831
02:58:21|0.02833
02:58:22|0.02833
02:58:23|0.02833
02:58:24|0.02827
02:58:25|0.02827
02:58:26|0.02827
02:58:27|0.02827
02:58:28|0.02827
02:58:29|0.02827
02:58:30|0.02827
02:58:31|0.02829
02:58:32|0.02829
02:58:33|0.02829
02:58:34|0.02829
02:58:35|0.02829
02:58:36|0.02829
02:58:37|0.02829
02:58:38|0.02829
02:58:39|0.02829
02:58:40|0.02829
02:58:41|0.02829
02:58:42|0.02826
02:58:43|0.02826
02:58:44|0.02826
02:58:45|0.02826
02:58:47|0.02826
02:58:48|0.02815
02:58:49|0.02815
02:58:50|0.02815
02:58:51|0.02815
02:58:52|0.02815
02:58:53|0.02815
02:58:54|0.02815
02:58:55|0.02815
02:58:56|0.02815
02:58:57|0.02815
02:58:59|0.02821
02:59:00|0.02821
02:59:02|0.02826
02:59:03|0.02824
02:59:05|0.0282
02:59:06|0.0282
02:59:07|0.02821
02:59:09|0.02821
02:59:09|0.02821
02:59:11|0.02821
02:59:13|0.02821
02:59:14|0.02821
02:59:15|0.02821
02:59:16|0.02825
02:59:18|0.02825
02:59:18|0.02825
02:59:19|0.02822
02:59:20|0.02826
02:59:21|0.02826
02:59:22|0.02826
02:59:23|0.02826
02:59:24|0.02826
02:59:26|0.02826
02:59:27|0.02826
02:59:27|0.02826
02:59:29|0.02826
02:59:30|0.02826
02:59:31|0.02826
02:59:32|0.02826
02:59:33|0.02826
02:59:34|0.02827
02:59:34|0.02827
02:59:35|0.02827
02:59:37|0.02826
02:59:38|0.02826
02:59:39|0.02826
02:59:39|0.02826
02:59:41|0.02826
02:59:41|0.02826
02:59:43|0.02826
02:59:44|0.02826
02:59:44|0.02826
02:59:46|0.02826
02:59:46|0.0282
02:59:48|0.02826
02:59:49|0.02826
02:59:50|0.02826
02:59:51|0.02826
02:59:52|0.02822
02:59:52|0.02822
02:59:54|0.02822
02:59:55|0.02822
02:59:56|0.02824
02:59:57|0.02824
02:59:58|0.02824
03:00:00|0.02824
03:00:00|0.02821
03:00:02|0.02821
03:00:03|0.02821
03:00:05|0.02821
03:00:06|0.02821
03:00:07|0.02825
03:00:08|0.02825
03:00:10|0.02825
03:00:12|0.02823
03:00:13|0.02823
03:00:13|0.02823
03:00:14|0.02823
03:00:15|0.02823
03:00:16|0.02823
03:00:18|0.02823
03:00:18|0.02823
03:00:19|0.02823
03:00:20|0.02823
03:00:21|0.02823
03:00:23|0.02823
03:00:23|0.02823
03:00:24|0.02823
03:00:25|0.02823
03:00:26|0.02823
03:00:27|0.02823
03:00:28|0.02823
03:00:30|0.02821
03:00:31|0.02821
03:00:32|0.02821
03:00:33|0.02821
03:00:35|0.02821
03:00:36|0.02821
03:00:37|0.02821
03:00:37|0.02821
03:00:39|0.02821
03:00:40|0.02821
03:00:41|0.02821
03:00:41|0.02821
03:00:43|0.02821
03:00:44|0.02821
03:00:45|0.02821
03:00:46|0.02821
03:00:46|0.0282
03:00:48|0.0282
03:00:48|0.0282
03:00:49|0.0282
03:00:51|0.0282
03:00:52|0.0282
03:00:53|0.0282
03:00:53|0.0282
03:00:55|0.0282
03:00:55|0.0282
03:00:56|0.0282
03:00:58|0.0282
03:00:59|0.02815
03:01:00|0.02815
03:01:01|0.02815
03:01:02|0.02815
03:01:03|0.02815
03:01:04|0.02815
03:01:05|0.02815
03:01:06|0.02815
03:01:08|0.02815
03:01:09|0.02815
03:01:10|0.02815
03:01:11|0.02815
03:01:12|0.02815
03:01:13|0.02815
03:01:15|0.02815
03:01:16|0.02815
03:01:17|0.02815
03:01:17|0.02815
03:01:19|0.02815
03:01:20|0.02815
03:01:21|0.02815
03:01:22|0.02815
03:01:22|0.02815
03:01:23|0.02815
03:01:25|0.02815
03:01:25|0.02815
03:01:27|0.02815
03:01:28|0.02815
03:01:28|0.02815
03:01:30|0.02815
03:01:31|0.02815
03:01:32|0.02806
03:01:33|0.02806
03:01:34|0.02806
03:01:35|0.02806
03:01:36|0.02806
03:01:37|0.02806
03:01:38|0.02806
03:01:39|0.02806
03:01:40|0.02806
03:01:41|0.02806
03:01:42|0.02806
03:01:43|0.02806
03:01:44|0.02806
03:01:45|0.02801
03:01:47|0.02801
03:01:47|0.02794
03:01:49|0.0279
03:01:50|0.02787
03:01:51|0.02787
03:01:52|0.02789
03:01:53|0.02789
03:01:54|0.02787
03:01:55|0.02787
03:01:57|0.02787
03:01:57|0.02787
03:01:58|0.02787
03:01:59|0.02787
03:02:01|0.02787
03:02:03|0.02787
03:02:03|0.02787
03:02:05|0.02787
03:02:05|0.02787
03:02:07|0.02787
03:02:08|0.02787
03:02:09|0.02787
03:02:10|0.02792
03:02:11|0.02792
03:02:12|0.02792
03:02:13|0.02792
03:02:14|0.02792
03:02:15|0.02787
03:02:16|0.02787
03:02:18|0.02787
03:02:19|0.02787
03:02:20|0.02787
03:02:20|0.02787
03:02:21|0.02787
03:02:23|0.02787
03:02:24|0.02787
03:02:25|0.02787
03:02:26|0.02787
03:02:27|0.02787
03:02:28|0.02787
03:02:29|0.02787
03:02:30|0.02787
03:02:31|0.02787
03:02:32|0.02787
03:02:33|0.02787
03:02:34|0.02796
03:02:35|0.02796
03:02:36|0.02787
03:02:37|0.02787
03:02:38|0.02787
03:02:39|0.02787
03:02:41|0.02787
03:02:41|0.028
03:02:42|0.028
03:02:43|0.028
03:02:44|0.028
03:02:45|0.028
03:02:46|0.028
03:02:47|0.028
03:02:48|0.028
03:02:49|0.028
03:02:50|0.028
03:02:51|0.028
03:02:52|0.028
03:02:53|0.02805
03:02:54|0.02805
03:02:55|0.02805
03:02:57|0.02805
03:02:57|0.02805
03:02:58|0.02805
03:02:59|0.02805
03:03:00|0.02805
03:03:02|0.02808
03:03:04|0.02808
03:03:05|0.02808
03:03:06|0.02808
03:03:08|0.02815
03:03:09|0.02815
03:03:10|0.02815
03:03:11|0.0281
03:03:12|0.0281
03:03:13|0.02815
03:03:15|0.02813
03:03:16|0.02813
03:03:17|0.02813
03:03:17|0.02813
03:03:18|0.02813
03:03:20|0.02813
03:03:21|0.02813
03:03:22|0.02813
03:03:22|0.02813
03:03:24|0.02811
03:03:25|0.02811
03:03:25|0.02811
03:03:27|0.02811
03:03:27|0.02811
03:03:29|0.02811
03:03:30|0.02811
03:03:31|0.02811
03:03:31|0.02811
03:03:32|0.02811
03:03:33|0.02811
03:03:35|0.02813
03:03:35|0.02813
03:03:38|0.02813
03:03:38|0.02813
03:03:39|0.02813
03:03:40|0.02813
03:03:41|0.02813
03:03:42|0.02815
03:03:43|0.02815
03:03:44|0.02815
03:03:45|0.02815
03:03:46|0.02814
03:03:47|0.02814
03:03:48|0.02814
03:03:49|0.02814
03:03:50|0.02814
03:03:51|0.02814
03:03:52|0.02814
03:03:54|0.02814
03:03:55|0.02814
03:03:55|0.02814
03:03:56|0.02814
03:03:58|0.02814
03:03:59|0.02814
03:03:59|0.02814
03:04:01|0.02814
03:04:02|0.02814
03:04:04|0.02814
03:04:04|0.02814
03:04:06|0.02814
03:04:08|0.02806
03:04:08|0.02806
03:04:10|0.02806
03:04:12|0.02806
03:04:13|0.02806
03:04:14|0.02806
03:04:15|0.02806
03:04:15|0.02806
03:04:17|0.02806
03:04:17|0.02806
03:04:19|0.02806
03:04:20|0.02806
03:04:20|0.02806
03:04:22|0.02806
03:04:23|0.02806
03:04:24|0.02806
03:04:25|0.02806
03:04:26|0.02787
03:04:27|0.02787
03:04:27|0.02787
03:04:29|0.02787
03:04:30|0.02787
03:04:30|0.02787
03:04:31|0.02787
03:04:33|0.02787
03:04:33|0.02787
03:04:34|0.02787
03:04:36|0.02798
03:04:37|0.02798
03:04:38|0.02798
03:04:39|0.0279
03:04:40|0.0279
03:04:41|0.0279
03:04:42|0.0279
03:04:43|0.0279
03:04:44|0.0279
03:04:46|0.0279
03:04:46|0.028
03:04:47|0.028
03:04:48|0.02793
03:04:49|0.02793
03:04:50|0.02793
03:04:51|0.02793
03:04:52|0.02793
03:04:53|0.02793
03:04:54|0.02793
03:04:55|0.02793
03:04:57|0.02793
03:04:57|0.02793
03:04:58|0.028
03:04:59|0.028
03:05:00|0.028
03:05:01|0.028
03:05:02|0.028
03:05:04|0.028
03:05:06|0.028
03:05:07|0.028
03:05:08|0.028
03:05:09|0.02812
03:05:09|0.02812
03:05:11|0.02812
03:05:12|0.02812
03:05:13|0.02812
03:05:13|0.02812
03:05:15|0.02812
03:05:16|0.02802
03:05:17|0.02802
03:05:19|0.02802
03:05:19|0.02802
03:05:21|0.02802
03:05:22|0.02802
03:05:23|0.02802
03:05:23|0.02802
03:05:24|0.02802
03:05:26|0.02802
03:05:27|0.02802
03:05:28|0.02806
03:05:29|0.02806
03:05:30|0.02806
03:05:31|0.02806
03:05:32|0.02806
03:05:32|0.02806
03:05:34|0.02806
03:05:35|0.02806
03:05:36|0.02802
03:05:37|0.02807
03:05:39|0.02807
03:05:39|0.02807
03:05:41|0.02807
03:05:42|0.02807
03:05:42|0.02807
03:05:44|0.02807
03:05:44|0.02807
03:05:45|0.02807
03:05:47|0.02807
03:05:47|0.02807
03:05:49|0.02807
03:05:50|0.02807
03:05:50|0.02807
03:05:52|0.02807
03:05:52|0.02807
03:05:54|0.02807
03:05:54|0.02807
03:05:56|0.02807
03:05:57|0.02807
03:05:58|0.02807
03:05:58|0.02807
03:06:00|0.02807
03:06:01|0.02807
03:06:01|0.02807
03:06:02|0.02807
03:06:03|0.02807
03:06:05|0.02807
03:06:07|0.02807
03:06:07|0.02807
03:06:09|0.02807
03:06:09|0.02807
03:06:11|0.02807
03:06:13|0.02807
03:06:13|0.02807
03:06:14|0.02807
03:06:15|0.02807
03:06:17|0.02807
03:06:17|0.02807
03:06:19|0.02807
03:06:20|0.02807
03:06:22|0.02807
03:06:22|0.02807
03:06:24|0.02807
03:06:25|0.02807
03:06:26|0.02807
03:06:27|0.02807
03:06:28|0.02807
03:06:29|0.02807
03:06:30|0.02807
03:06:31|0.02807
03:06:32|0.02807
03:06:32|0.02807
03:06:34|0.02807
03:06:35|0.02807
03:06:35|0.02807
03:06:36|0.02807
03:06:38|0.02807
03:06:39|0.02807
03:06:40|0.02807
03:06:42|0.02799
03:06:42|0.02799
03:06:45|0.02799
03:06:45|0.02799
03:06:46|0.02799
03:06:48|0.02799
03:06:49|0.02799
03:06:50|0.02799
03:06:50|0.028
03:06:52|0.028
03:06:52|0.028
03:06:53|0.028
03:06:55|0.02799
03:06:56|0.028
03:06:57|0.028
03:06:58|0.028
03:06:59|0.028
03:07:00|0.028
03:07:01|0.028
03:07:02|0.028
03:07:03|0.028
03:07:04|0.028
03:07:07|0.028
03:07:07|0.028
03:07:09|0.028
03:07:11|0.028
03:07:11|0.028
03:07:13|0.028
03:07:14|0.028
03:07:15|0.028
03:07:16|0.028
03:07:17|0.028
03:07:17|0.028
03:07:18|0.028
03:07:19|0.028
03:07:20|0.028
03:07:21|0.028
03:07:23|0.028
03:07:24|0.028
03:07:24|0.028
03:07:26|0.028
03:07:26|0.028
03:07:29|0.028
03:07:29|0.028
03:07:30|0.028
03:07:31|0.02766
03:07:32|0.02766
03:07:33|0.02766
03:07:34|0.02766
03:07:35|0.02766
03:07:36|0.02766
03:07:37|0.02766
03:07:38|0.02766
03:07:39|0.02757
03:07:40|0.02757
03:07:41|0.02757
03:07:42|0.02757
03:07:43|0.02757
03:07:44|0.02757
03:07:45|0.02757
03:07:46|0.02757
03:07:47|0.02757
03:07:48|0.02757
03:07:49|0.02757
03:07:50|0.02757
03:07:51|0.02757
03:07:53|0.02757
03:07:54|0.02757
03:07:55|0.02757
03:07:56|0.02751
03:07:56|0.02751
03:07:58|0.02751
03:07:58|0.02751
03:07:59|0.02751
03:08:01|0.02751
03:08:03|0.02751
03:08:04|0.02751
03:08:05|0.02751
03:08:06|0.02757
03:08:07|0.02757
03:08:09|0.02757
03:08:10|0.02757
03:08:12|0.02757
03:08:13|0.02752
03:08:13|0.02752
03:08:15|0.02752
03:08:17|0.02751
03:08:17|0.02751
03:08:18|0.02751
03:08:20|0.02751
03:08:21|0.02751
03:08:22|0.02751
03:08:23|0.02751
03:08:24|0.02751
03:08:24|0.02761
03:08:26|0.02761
03:08:27|0.02761
03:08:28|0.02761
03:08:30|0.02761
03:08:30|0.02761
03:08:31|0.02761
03:08:32|0.02759
03:08:33|0.02759
03:08:34|0.02759
03:08:35|0.02759
03:08:36|0.02759
03:08:38|0.02759
03:08:39|0.02759
03:08:40|0.02759
03:08:41|0.02759
03:08:42|0.02759
03:08:43|0.02759
03:08:44|0.02759
03:08:45|0.02759
03:08:46|0.02759
03:08:47|0.02759
03:08:48|0.02754
03:08:49|0.02754
03:08:50|0.02754
03:08:51|0.02754
03:08:52|0.02752
03:08:53|0.02752
03:08:54|0.0275
03:08:55|0.0275
03:08:56|0.02752
03:08:57|0.02752
03:08:58|0.02752
03:08:59|0.02752
03:09:00|0.02752
03:09:01|0.02752
03:09:02|0.02752
03:09:03|0.02752
03:09:04|0.02752
03:09:05|0.02752
03:09:06|0.02752
03:09:07|0.02752
03:09:09|0.02752
03:09:09|0.02752
03:09:10|0.02752
03:09:11|0.02753
03:09:13|0.02753
03:09:14|0.02753
03:09:15|0.02753
03:09:17|0.02753
03:09:19|0.02753
03:09:20|0.02754
03:09:21|0.02754
03:09:22|0.02754
03:09:24|0.02758
03:09:24|0.02758
03:09:25|0.02758
03:09:26|0.02758
03:09:27|0.02758
03:09:28|0.02758
03:09:29|0.02758
03:09:30|0.02758
03:09:31|0.02756
03:09:32|0.02756
03:09:33|0.02756
03:09:34|0.02756
03:09:35|0.02756
03:09:36|0.02756
03:09:37|0.02756
03:09:38|0.02756
03:09:39|0.02756
03:09:40|0.02756
03:09:41|0.02756
03:09:42|0.02756
03:09:43|0.02759
03:09:44|0.02759
03:09:45|0.02759
03:09:46|0.02759
03:09:47|0.02761
03:09:48|0.02761
03:09:49|0.02761
03:09:50|0.02761
03:09:51|0.02761
03:09:52|0.02761
03:09:54|0.02761
03:09:55|0.02761
03:09:56|0.02761
03:09:57|0.02761
03:09:58|0.02761
03:09:59|0.02761
03:10:00|0.02761
03:10:01|0.02761
03:10:02|0.02761
03:10:03|0.02761
03:10:04|0.02761
03:10:05|0.0276
03:10:06|0.02762
03:10:07|0.02762
03:10:09|0.02762
03:10:10|0.02762
03:10:12|0.02762
03:10:13|0.02761
03:10:15|0.02761
03:10:16|0.02761
03:10:17|0.02761
03:10:18|0.02761
03:10:19|0.02761
03:10:20|0.02761
03:10:21|0.0276
03:10:22|0.0276
03:10:24|0.0276
03:10:24|0.0276
03:10:25|0.0276
03:10:26|0.0276
03:10:27|0.0276
03:10:28|0.02752
03:10:30|0.02763
03:10:31|0.02763
03:10:32|0.02763
03:10:33|0.02763
03:10:34|0.02763
03:10:35|0.02763
03:10:36|0.02763
03:10:37|0.02761
03:10:38|0.02761
03:10:39|0.02761
03:10:40|0.02761
03:10:41|0.02761
03:10:42|0.02761
03:10:43|0.02761
03:10:44|0.02761
03:10:45|0.02761
03:10:46|0.02761
03:10:47|0.02761
03:10:48|0.02761
03:10:49|0.02761
03:10:50|0.0276
03:10:51|0.0276
03:10:52|0.0276
03:10:53|0.0276
03:10:54|0.0276
03:10:55|0.02753
03:10:56|0.02753
03:10:57|0.02753
03:10:58|0.02753
03:10:59|0.02753
03:11:00|0.02753
03:11:01|0.0275
03:11:02|0.0275
03:11:03|0.02749
03:11:04|0.02749
03:11:05|0.02749
03:11:06|0.02749
03:11:07|0.02749
03:11:08|0.02749
03:11:09|0.02749
03:11:11|0.02749
03:11:12|0.02749
03:11:13|0.02749
03:11:14|0.02749
03:11:15|0.02748
03:11:17|0.02748
03:11:18|0.02748
03:11:19|0.02748
03:11:20|0.02748
03:11:21|0.02748
03:11:22|0.02747
03:11:23|0.02747
03:11:24|0.02745
03:11:25|0.02745
03:11:26|0.02745
03:11:27|0.02746
03:11:28|0.02746
03:11:29|0.0274
03:11:30|0.0274
03:11:31|0.0274
03:11:32|0.0274
03:11:33|0.02729
03:11:34|0.02743
03:11:35|0.02743
03:11:36|0.02743
03:11:37|0.02743
03:11:38|0.0274
03:11:39|0.0274
03:11:40|0.0274
03:11:41|0.0274
03:11:42|0.0274
03:11:44|0.0274
03:11:45|0.0274
03:11:46|0.0274
03:11:47|0.0274
03:11:48|0.0274
03:11:49|0.0274
03:11:50|0.0274
03:11:51|0.0274
03:11:52|0.0274
03:11:53|0.0274
03:11:54|0.0274
03:11:55|0.0274
03:11:56|0.0274
03:11:57|0.0274
03:11:58|0.0274
03:11:59|0.0274
03:12:00|0.02737
03:12:01|0.02737
03:12:02|0.02737
03:12:03|0.02737
03:12:05|0.02737
03:12:05|0.02737
03:12:06|0.02737
03:12:07|0.02737
03:12:09|0.02737
03:12:10|0.02729
03:12:11|0.02729
03:12:13|0.02729
03:12:14|0.02735
03:12:15|0.02735
03:12:16|0.02735
03:12:17|0.02735
03:12:19|0.02734
03:12:20|0.02737
03:12:21|0.02737
03:12:22|0.02737
03:12:23|0.02737
03:12:24|0.02737
03:12:26|0.02737
03:12:26|0.02733
03:12:27|0.02733
03:12:29|0.02733
03:12:29|0.02736
03:12:30|0.02736
03:12:31|0.02736
03:12:33|0.02736
03:12:34|0.02736
03:12:34|0.02736
03:12:36|0.02736
03:12:38|0.02736
03:12:39|0.02732
03:12:39|0.02732
03:12:41|0.02736
03:12:42|0.02736
03:12:42|0.02736
03:12:43|0.02735
03:12:45|0.02733
03:12:46|0.02733
03:12:46|0.02732
03:12:47|0.02732
03:12:49|0.02732
03:12:49|0.02732
03:12:51|0.02734
03:12:52|0.02734
03:12:53|0.02734
03:12:54|0.02734
03:12:55|0.02734
03:12:56|0.02734
03:12:57|0.02734
03:12:58|0.02734
03:12:59|0.02734
03:13:00|0.02734
03:13:01|0.02734
03:13:02|0.02734
03:13:03|0.02734
03:13:04|0.02734
03:13:05|0.02734
03:13:06|0.02734
03:13:07|0.02734
03:13:08|0.02734
03:13:09|0.02734
03:13:10|0.02734
03:13:11|0.02732
03:13:12|0.02732
03:13:13|0.02732
03:13:14|0.02732
03:13:16|0.02732
03:13:17|0.02732
03:13:18|0.02732
03:13:19|0.02735
03:13:20|0.02735
03:13:21|0.02734
03:13:22|0.02734
03:13:23|0.02734
03:13:25|0.02734
03:13:26|0.02734
03:13:26|0.02734
03:13:27|0.02734
03:13:29|0.02734
03:13:29|0.02734
03:13:30|0.02734
03:13:32|0.02734
03:13:32|0.02734
03:13:34|0.02734
03:13:35|0.02734
03:13:35|0.02734
03:13:36|0.02734
03:13:38|0.02734
03:13:39|0.02734
03:13:40|0.02734
03:13:41|0.02734
03:13:42|0.02734
03:13:43|0.02734
03:13:44|0.02734
03:13:45|0.02734
03:13:46|0.02734
03:13:47|0.02734
03:13:48|0.02734
03:13:49|0.02734
03:13:50|0.02734
03:13:52|0.02734
03:13:52|0.02734
03:13:53|0.02734
03:13:54|0.02734
03:13:56|0.02734
03:13:56|0.02734
03:13:58|0.02734
03:13:59|0.02738
03:14:00|0.02738
03:14:01|0.02738
03:14:01|0.02738
03:14:02|0.02738
03:14:03|0.02738
03:14:04|0.02734
03:14:06|0.02734
03:14:06|0.02734
03:14:08|0.02737
03:14:09|0.02737
03:14:10|0.02737
03:14:11|0.02737
03:14:12|0.02737
03:14:13|0.02737
03:14:14|0.02737
03:14:15|0.02737
03:14:16|0.02737
03:14:17|0.02742
03:14:18|0.02742
03:14:19|0.02742
03:14:20|0.02748
03:14:21|0.02748
03:14:22|0.02748
03:14:23|0.02748
03:14:24|0.02748
03:14:25|0.02748
03:14:26|0.02748
03:14:27|0.02748
03:14:28|0.02748
03:14:29|0.02747
03:14:30|0.02749
03:14:32|0.02749
03:14:32|0.02738
03:14:33|0.02738
03:14:35|0.02738
03:14:36|0.02748
03:14:37|0.02748
03:14:38|0.02748
03:14:39|0.02748
03:14:40|0.02749
03:14:41|0.02749
03:14:42|0.02749
03:14:43|0.02749
03:14:44|0.02749
03:14:45|0.02749
03:14:46|0.02749
03:14:47|0.02747
03:14:48|0.02747
03:14:49|0.0274
03:14:50|0.0274
03:14:51|0.0274
03:14:52|0.0274
03:14:53|0.0274
03:14:54|0.0274
03:14:55|0.0274
03:14:56|0.0274
03:14:57|0.0274
03:14:58|0.0274
03:14:59|0.0274
03:15:00|0.0274
03:15:01|0.0274
03:15:02|0.02735
03:15:03|0.02735
03:15:04|0.02735
03:15:05|0.02735
03:15:06|0.0274
03:15:07|0.0274
03:15:08|0.0274
03:15:09|0.0274
03:15:10|0.0274
03:15:11|0.02737
03:15:12|0.02735
03:15:13|0.02735
03:15:15|0.02735
03:15:16|0.02735
03:15:18|0.02735
03:15:18|0.02735
03:15:20|0.02735
03:15:20|0.02735
03:15:22|0.02735
03:15:22|0.02735
03:15:23|0.02735
03:15:24|0.02735
03:15:26|0.02737
03:15:26|0.02737
03:15:28|0.02737
03:15:29|0.02737
03:15:30|0.02737
03:15:31|0.02737
03:15:32|0.02737
03:15:33|0.02737
03:15:35|0.02737
03:15:35|0.02737
03:15:37|0.02737
03:15:38|0.02737
03:15:39|0.02736
03:15:40|0.02735
03:15:41|0.02736
03:15:42|0.02736
03:15:43|0.02736
03:15:44|0.02736
03:15:45|0.02736
03:15:46|0.02736
03:15:48|0.02736
03:15:48|0.02736
03:15:49|0.02736
03:15:51|0.02736
03:15:51|0.02736
03:15:52|0.02731
03:15:53|0.02731
03:15:54|0.02731
03:15:55|0.02731
03:15:56|0.02731
03:15:57|0.0273
03:15:58|0.0273
03:16:00|0.02731
03:16:00|0.02731
03:16:02|0.02731
03:16:03|0.02731
03:16:04|0.02731
03:16:05|0.02731
03:16:06|0.02731
03:16:07|0.02731
03:16:08|0.02731
03:16:09|0.02731
03:16:10|0.02731
03:16:11|0.02731
03:16:12|0.02731
03:16:13|0.02731
03:16:14|0.02732
03:16:16|0.02712
03:16:18|0.02712
03:16:18|0.02712
03:16:19|0.02712
03:16:20|0.02712
03:16:22|0.02712
03:16:23|0.02706
03:16:24|0.02706
03:16:24|0.02706
03:16:25|0.0271
03:16:26|0.0271
03:16:28|0.0271
03:16:29|0.0271
03:16:30|0.0271
03:16:31|0.0271
03:16:32|0.0271
03:16:33|0.0271
03:16:34|0.0271
03:16:34|0.0271
03:16:36|0.02711
03:16:38|0.02711
03:16:38|0.02711
03:16:39|0.02711
03:16:40|0.02711
03:16:41|0.02711
03:16:42|0.02711
03:16:43|0.02711
03:16:44|0.02711
03:16:45|0.02711
03:16:46|0.02711
03:16:47|0.02711
03:16:48|0.02711
03:16:49|0.02701
03:16:50|0.02701
03:16:51|0.02701
03:16:52|0.02711
03:16:53|0.0271
03:16:55|0.0271
03:16:55|0.0271
03:16:56|0.0271
03:16:57|0.0271
03:16:58|0.0271
03:16:59|0.0271
03:17:00|0.0271
03:17:01|0.0271
03:17:02|0.02708
03:17:04|0.02705
03:17:05|0.02705
03:17:05|0.02706
03:17:06|0.027
03:17:07|0.027
03:17:09|0.027
03:17:10|0.027
03:17:10|0.027
03:17:12|0.027
03:17:12|0.027
03:17:13|0.02709
03:17:14|0.02709
03:17:16|0.02709
03:17:16|0.02709
03:17:18|0.02709
03:17:19|0.02709
03:17:20|0.02709
03:17:21|0.02709
03:17:22|0.02709
03:17:23|0.02709
03:17:25|0.02709
03:17:26|0.02709
03:17:26|0.02709
03:17:27|0.02709
03:17:28|0.02709
03:17:30|0.02706
03:17:31|0.02707
03:17:32|0.02707
03:17:32|0.02707
03:17:34|0.02707
03:17:34|0.02707
03:17:35|0.02707
03:17:36|0.02707
03:17:37|0.02707
03:17:38|0.02708
03:17:40|0.02706
03:17:41|0.02706
03:17:42|0.02706
03:17:43|0.02706
03:17:44|0.02706
03:17:46|0.02706
03:17:46|0.02706
03:17:48|0.02702
03:17:49|0.02702
03:17:50|0.02702
03:17:51|0.02702
03:17:52|0.02702
03:17:53|0.02702
03:17:53|0.02703
03:17:55|0.02711
03:17:55|0.02711
03:17:57|0.02711
03:17:57|0.02711
03:17:58|0.02711
03:18:00|0.02711
03:18:00|0.02711
03:18:02|0.02711
03:18:03|0.02711
03:18:04|0.02711
03:18:05|0.02711
03:18:06|0.02711
03:18:07|0.02711
03:18:08|0.02711
03:18:09|0.02711
03:18:10|0.02711
03:18:10|0.02712
03:18:13|0.0271
03:18:13|0.0271
03:18:14|0.0271
03:18:15|0.0271
03:18:17|0.02712
03:18:17|0.02712
03:18:18|0.02712
03:18:21|0.02712
03:18:22|0.02712
03:18:23|0.02712
03:18:24|0.02712
03:18:25|0.02712
03:18:26|0.02711
03:18:26|0.02711
03:18:28|0.02711
03:18:29|0.02711
03:18:31|0.02711
03:18:31|0.02711
03:18:32|0.02711
03:18:34|0.02711
03:18:36|0.02711
03:18:36|0.02711
03:18:37|0.02711
03:18:38|0.02711
03:18:40|0.02711
03:18:41|0.02711
03:18:42|0.02712
03:18:43|0.02712
03:18:44|0.02712
03:18:46|0.02712
03:18:46|0.02712
03:18:48|0.02712
03:18:48|0.02712
03:18:49|0.02712
03:18:51|0.02712
03:18:51|0.02712
03:18:53|0.02712
03:18:53|0.02712
03:18:54|0.02712
03:18:55|0.02712
03:18:57|0.02712
03:18:57|0.02712
03:18:58|0.02712
03:18:59|0.02712
03:19:00|0.02712
03:19:02|0.02711
03:19:02|0.02711
03:19:03|0.02711
03:19:04|0.02711
03:19:06|0.02711
03:19:07|0.02711
03:19:07|0.02711
03:19:09|0.02711
03:19:09|0.0271
03:19:11|0.0271
03:19:11|0.02709
03:19:13|0.02709
03:19:13|0.02709
03:19:14|0.02709
03:19:16|0.02709
03:19:17|0.02708
03:19:17|0.02708
03:19:18|0.02708
03:19:20|0.02708
03:19:21|0.02708
03:19:22|0.02708
03:19:23|0.02708
03:19:24|0.02708
03:19:24|0.02708
03:19:27|0.02708
03:19:27|0.02708
03:19:29|0.02708
03:19:29|0.02708
03:19:30|0.02708
03:19:32|0.02708
03:19:33|0.02708
03:19:33|0.02708
03:19:36|0.02708
03:19:36|0.02708
03:19:37|0.02708
03:19:39|0.02708
03:19:39|0.02708
03:19:40|0.02708
03:19:41|0.02708
03:19:42|0.02708
03:19:45|0.02708
03:19:45|0.02708
03:19:46|0.02712
03:19:47|0.02712
03:19:49|0.02712
03:19:49|0.02712
03:19:50|0.02712
03:19:51|0.02712
03:19:52|0.02712
03:19:53|0.02712
03:19:54|0.02712
03:19:55|0.02712
03:19:56|0.02719
03:19:58|0.02719
03:19:59|0.02719
03:19:59|0.02719
03:20:02|0.02719
03:20:02|0.02719
03:20:04|0.02719
03:20:05|0.02719
03:20:05|0.02727
03:20:07|0.02727
03:20:07|0.02728
03:20:09|0.02728
03:20:11|0.02727
03:20:11|0.02727
03:20:13|0.02727
03:20:14|0.02727
03:20:14|0.02727
03:20:17|0.02744
03:20:18|0.02742
03:20:19|0.02742
03:20:21|0.02742
03:20:21|0.02742
03:20:23|0.02742
03:20:23|0.02742
03:20:26|0.02742
03:20:26|0.02747
03:20:27|0.02747
03:20:28|0.02747
03:20:29|0.02747
03:20:30|0.02747
03:20:31|0.02747
03:20:33|0.02727
03:20:34|0.02727
03:20:35|0.02727
03:20:36|0.02727
03:20:37|0.02727
03:20:38|0.02727
03:20:39|0.02727
03:20:39|0.02727
03:20:41|0.0272
03:20:42|0.02726
03:20:42|0.02726
03:20:44|0.02726
03:20:46|0.02726
03:20:47|0.02726
03:20:48|0.02726
03:20:49|0.02726
03:20:50|0.02726
03:20:51|0.02726
03:20:52|0.02726
03:20:53|0.0273
03:20:54|0.0273
03:20:55|0.0273
03:20:56|0.0273
03:20:57|0.0273
03:20:58|0.0273
03:20:59|0.0273
03:21:00|0.0273
03:21:01|0.02737
03:21:02|0.02737
03:21:03|0.02737
03:21:04|0.02737
03:21:05|0.02737
03:21:06|0.02737
03:21:07|0.02737
03:21:08|0.02737
03:21:09|0.02737
03:21:10|0.02737
03:21:12|0.02737
03:21:12|0.02737
03:21:13|0.02737
03:21:14|0.02737
03:21:15|0.02737
03:21:16|0.02737
03:21:17|0.02737
03:21:18|0.02737
03:21:19|0.02737
03:21:21|0.02744
03:21:22|0.02734
03:21:24|0.02734
03:21:25|0.02734
03:21:27|0.0274
03:21:27|0.0274
03:21:29|0.0274
03:21:31|0.0274
03:21:31|0.0274
03:21:33|0.0274
03:21:33|0.0274
03:21:35|0.0274
03:21:36|0.0274
03:21:37|0.0274
03:21:38|0.0274
03:21:39|0.0274
03:21:40|0.0274
03:21:41|0.0274
03:21:42|0.0274
03:21:43|0.0274
03:21:44|0.0274
03:21:45|0.0274
03:21:46|0.0274
03:21:48|0.0274
03:21:48|0.0274
03:21:50|0.0274
03:21:51|0.0274
03:21:52|0.02739
03:21:53|0.02739
03:21:53|0.02739
03:21:54|0.02739
03:21:57|0.02739
03:21:57|0.02739
03:21:58|0.02739
03:21:59|0.02739
03:22:00|0.02739
03:22:01|0.02739
03:22:02|0.02739
03:22:03|0.02739
03:22:04|0.02739
03:22:05|0.02739
03:22:06|0.02739
03:22:08|0.02739
03:22:08|0.02739
03:22:09|0.02739
03:22:10|0.02739
03:22:11|0.02739
03:22:13|0.02739
03:22:13|0.02739
03:22:14|0.02739
03:22:15|0.02739
03:22:16|0.02739
03:22:17|0.02739
03:22:18|0.02739
03:22:19|0.02739
03:22:21|0.0274
03:22:23|0.0274
03:22:24|0.0274
03:22:25|0.0274
03:22:26|0.0274
03:22:26|0.02739
03:22:28|0.02739
03:22:28|0.02739
03:22:30|0.02739
03:22:32|0.02739
03:22:33|0.02739
03:22:34|0.02739
03:22:35|0.02739
03:22:36|0.02739
03:22:38|0.02739
03:22:38|0.02739
03:22:39|0.02739
03:22:40|0.02739
03:22:41|0.02739
03:22:42|0.02739
03:22:43|0.02739
03:22:46|0.02739
03:22:46|0.02739
03:22:47|0.02739
03:22:48|0.02739
03:22:49|0.02739
03:22:51|0.0273
03:22:52|0.0273
03:22:53|0.02732
03:22:54|0.02732
03:22:55|0.02732
03:22:56|0.02732
03:22:57|0.02732
03:22:58|0.02732
03:22:59|0.02732
03:23:00|0.02732
03:23:01|0.02732
03:23:02|0.02732
03:23:03|0.02732
03:23:05|0.02732
03:23:06|0.02728
03:23:07|0.02728
03:23:07|0.02736
03:23:09|0.02742
03:23:10|0.02742
03:23:11|0.02742
03:23:12|0.02742
03:23:13|0.02742
03:23:13|0.02742
03:23:14|0.02754
03:23:16|0.02754
03:23:16|0.02754
03:23:19|0.02756
03:23:19|0.02756
03:23:20|0.02756
03:23:22|0.02755
03:23:24|0.02755
03:23:25|0.02755
03:23:26|0.02755
03:23:27|0.02755
03:23:28|0.02755
03:23:29|0.02755
03:23:30|0.02755
03:23:32|0.02755
03:23:33|0.02755
03:23:33|0.02755
03:23:34|0.02755
03:23:36|0.02755
03:23:37|0.02747
03:23:38|0.02747
03:23:38|0.02747
03:23:40|0.02747
03:23:40|0.02747
03:23:41|0.02747
03:23:42|0.0275
03:23:43|0.0275
03:23:44|0.0275
03:23:46|0.0275
03:23:46|0.0275
03:23:47|0.0275
03:23:49|0.0275
03:23:49|0.0275
03:23:50|0.0275
03:23:51|0.0275
03:23:52|0.0275
03:23:54|0.0275
03:23:54|0.02759
03:23:56|0.02759
03:23:57|0.0276
03:23:58|0.02763
03:23:59|0.02763
03:24:00|0.02763
03:24:01|0.02763
03:24:02|0.02764
03:24:03|0.02764
03:24:04|0.02764
03:24:05|0.02764
03:24:07|0.02764
03:24:08|0.02769
03:24:09|0.02769
03:24:10|0.02769
03:24:12|0.02769
03:24:13|0.02769
03:24:15|0.02769
03:24:16|0.02769
03:24:16|0.02769
03:24:18|0.02769
03:24:18|0.02769
03:24:19|0.02773
03:24:21|0.02773
03:24:21|0.02773
03:24:23|0.02773
03:24:24|0.02773
03:24:25|0.02773
03:24:27|0.02773
03:24:28|0.02773
03:24:30|0.02773
03:24:30|0.02773
03:24:32|0.02773
03:24:33|0.02773
03:24:34|0.02773
03:24:35|0.02773
03:24:36|0.02773
03:24:37|0.02773
03:24:38|0.02773
03:24:39|0.02773
03:24:41|0.02773
03:24:41|0.02775
03:24:43|0.02773
03:24:43|0.02773
03:24:44|0.02773
03:24:46|0.02773
03:24:46|0.02773
03:24:47|0.02773
03:24:48|0.02773
03:24:50|0.02773
03:24:51|0.02776
03:24:52|0.02776
03:24:53|0.02776
03:24:54|0.02776
03:24:55|0.02776
03:24:57|0.02776
03:24:57|0.02776
03:24:58|0.02776
03:25:00|0.02778
03:25:01|0.02781
03:25:02|0.02781
03:25:03|0.02781
03:25:04|0.02781
03:25:05|0.02781
03:25:06|0.02781
03:25:07|0.02781
03:25:08|0.02781
03:25:09|0.02788
03:25:10|0.02788
03:25:11|0.02788
03:25:12|0.02788
03:25:13|0.02788
03:25:14|0.02788
03:25:15|0.02788
03:25:16|0.02788
03:25:18|0.02788
03:25:19|0.02788
03:25:19|0.02788
03:25:21|0.0279
03:25:22|0.02797
03:25:23|0.02789
03:25:25|0.02789
03:25:25|0.02789
03:25:27|0.02789
03:25:28|0.02789
03:25:30|0.02789
03:25:32|0.02789
03:25:32|0.02789
03:25:34|0.02789
03:25:36|0.02789
03:25:37|0.02789
03:25:37|0.02789
03:25:38|0.02792
03:25:40|0.02792
03:25:41|0.02792
03:25:42|0.02792
03:25:43|0.02792
03:25:45|0.02792
03:25:45|0.02792
03:25:46|0.02792
03:25:47|0.02796
03:25:48|0.02796
03:25:49|0.02796
03:25:51|0.02796
03:25:51|0.02796
03:25:52|0.02796
03:25:53|0.028
03:25:54|0.028
03:25:56|0.028
03:25:56|0.02797
03:25:57|0.02797
03:25:58|0.028
03:25:59|0.028
03:26:01|0.028
03:26:02|0.028
03:26:03|0.028
03:26:03|0.028
03:26:05|0.028
03:26:06|0.028
03:26:07|0.02804
03:26:08|0.028
03:26:09|0.028
03:26:10|0.028
03:26:11|0.028
03:26:12|0.02805
03:26:13|0.02805
03:26:14|0.02805
03:26:16|0.02805
03:26:16|0.02805
03:26:18|0.02805
03:26:19|0.02805
03:26:20|0.02805
03:26:21|0.02805
03:26:22|0.02805
03:26:23|0.02805
03:26:24|0.02805
03:26:26|0.02805
03:26:27|0.02805
03:26:28|0.02805
03:26:29|0.02805
03:26:31|0.02797
03:26:31|0.02797
03:26:32|0.02797
03:26:34|0.02797
03:26:35|0.02797
03:26:36|0.02797
03:26:37|0.02797
03:26:38|0.02797
03:26:39|0.02797
03:26:40|0.02797
03:26:41|0.02797
03:26:42|0.02797
03:26:43|0.02797
03:26:44|0.02797
03:26:45|0.02797
03:26:46|0.02797
03:26:47|0.02789
03:26:48|0.02789
03:26:49|0.02789
03:26:50|0.02789
03:26:51|0.02789
03:26:52|0.02789
03:26:53|0.02789
03:26:55|0.0279
03:26:55|0.0279
03:26:57|0.0279
03:26:57|0.0279
03:26:58|0.02788
03:26:59|0.02776
03:27:01|0.02776
03:27:01|0.02776
03:27:02|0.02776
03:27:04|0.02776
03:27:06|0.02776
03:27:07|0.02779
03:27:09|0.02781
03:27:09|0.02781
03:27:10|0.02781
03:27:11|0.02781
03:27:12|0.02781
03:27:13|0.02793
03:27:14|0.02795
03:27:15|0.02794
03:27:17|0.02794
03:27:17|0.02787
03:27:19|0.02787
03:27:19|0.02788
03:27:20|0.02788
03:27:21|0.02788
03:27:24|0.02788
03:27:24|0.02788
03:27:26|0.02788
03:27:28|0.02788
03:27:28|0.02788
03:27:30|0.02788
03:27:31|0.02788
03:27:33|0.02788
03:27:33|0.02788
03:27:34|0.02788
03:27:35|0.02788
03:27:37|0.02788
03:27:39|0.02788
03:27:39|0.02788
03:27:40|0.02788
03:27:41|0.02788
03:27:42|0.02788
03:27:43|0.02788
03:27:44|0.02788
03:27:45|0.02788
03:27:47|0.02788
03:27:47|0.02788
03:27:48|0.02788
03:27:50|0.02788
03:27:51|0.02788
03:27:51|0.02788
03:27:53|0.02788
03:27:54|0.02788
03:27:55|0.02788
03:27:55|0.02788
03:27:56|0.02788
03:27:58|0.02788
03:27:59|0.02809
03:27:59|0.02809
03:28:01|0.02813
03:28:02|0.02813
03:28:03|0.0281
03:28:04|0.0281
03:28:05|0.0281
03:28:06|0.0281
03:28:06|0.0281
03:28:07|0.0281
03:28:08|0.0281
03:28:09|0.0281
03:28:10|0.02799
03:28:12|0.02799
03:28:13|0.02799
03:28:14|0.02808
03:28:16|0.02808
03:28:16|0.02808
03:28:17|0.02808
03:28:18|0.02808
03:28:19|0.02801
03:28:21|0.02801
03:28:21|0.02801
03:28:22|0.02801
03:28:24|0.02801
03:28:24|0.02806
03:28:26|0.02806
03:28:28|0.028
03:28:29|0.02802
03:28:29|0.02802
03:28:30|0.02802
03:28:33|0.02799
03:28:33|0.02776
03:28:34|0.02776
03:28:35|0.02776
03:28:36|0.02776
03:28:37|0.02776
03:28:38|0.02776
03:28:39|0.02776
03:28:40|0.02776
03:28:41|0.02776
03:28:42|0.0275
03:28:43|0.0275
03:28:45|0.0275
03:28:45|0.0275
03:28:46|0.0275
03:28:47|0.0275
03:28:48|0.0275
03:28:49|0.0275
03:28:51|0.02757
03:28:52|0.02757
03:28:53|0.02757
03:28:54|0.02757
03:28:55|0.02757
03:28:56|0.02757
03:28:57|0.02757
03:28:58|0.02757
03:28:59|0.02743
03:29:00|0.02743
03:29:01|0.02757
03:29:02|0.02757
03:29:03|0.02757
03:29:04|0.02757
03:29:05|0.02757
03:29:06|0.02757
03:29:07|0.02757
03:29:08|0.02757
03:29:09|0.02757
03:29:10|0.02757
03:29:11|0.02757
03:29:12|0.02757
03:29:13|0.02757
03:29:15|0.02757
03:29:15|0.02757
03:29:16|0.02757
03:29:17|0.02757
03:29:18|0.02757
03:29:19|0.02757
03:29:20|0.02757
03:29:21|0.02757
03:29:22|0.02757
03:29:23|0.02757
03:29:24|0.02757
03:29:25|0.02757
03:29:26|0.02757
03:29:27|0.02757
03:29:29|0.02757
03:29:30|0.02757
03:29:31|0.02757
03:29:32|0.02757
03:29:33|0.02767
03:29:34|0.02767
03:29:35|0.02767
03:29:36|0.02767
03:29:37|0.02767
03:29:38|0.02767
03:29:39|0.0277
03:29:40|0.0277
03:29:41|0.0277
03:29:42|0.0277
03:29:44|0.02771
03:29:44|0.02771
03:29:46|0.02771
03:29:48|0.02771
03:29:48|0.02779
03:29:49|0.02779
03:29:51|0.02779
03:29:51|0.02779
03:29:52|0.02779
03:29:53|0.02779
03:29:55|0.02779
03:29:56|0.02779
03:29:57|0.02779
03:29:57|0.02779
03:29:58|0.02779
03:29:59|0.02779
03:30:00|0.02779
03:30:02|0.02779
03:30:03|0.02779
03:30:04|0.02778
03:30:05|0.02778
03:30:06|0.02778
03:30:07|0.02778
03:30:08|0.02784
03:30:09|0.02784
03:30:10|0.02784
03:30:11|0.02784
03:30:12|0.02784
03:30:13|0.02784
03:30:14|0.02784
03:30:15|0.02784
03:30:16|0.02784
03:30:17|0.02784
03:30:19|0.02784
03:30:19|0.02784
03:30:20|0.02784
03:30:21|0.02784
03:30:22|0.02784
03:30:23|0.02784
03:30:24|0.02792
03:30:25|0.02787
03:30:27|0.02792
03:30:28|0.02787
03:30:30|0.02787
03:30:30|0.02787
03:30:31|0.02787
03:30:32|0.02787
03:30:33|0.02791
03:30:34|0.02791
03:30:35|0.02791
03:30:36|0.02791
03:30:38|0.02791
03:30:39|0.02795
03:30:39|0.02795
03:30:41|0.02795
03:30:42|0.02795
03:30:43|0.02803
03:30:43|0.02803
03:30:44|0.02803
03:30:45|0.02803
03:30:48|0.02803
03:30:48|0.02803
03:30:49|0.02803
03:30:50|0.02803
03:30:51|0.02803
03:30:52|0.02803
03:30:53|0.02803
03:30:54|0.02803
03:30:55|0.02803
03:30:56|0.02803
03:30:57|0.02803
03:30:58|0.02809
03:30:59|0.02809
03:31:00|0.02809
03:31:01|0.02809
03:31:02|0.02809
03:31:04|0.02809
03:31:05|0.02813
03:31:06|0.02813
03:31:07|0.02813
03:31:08|0.02813
03:31:09|0.02813
03:31:10|0.02811
03:31:11|0.02811
03:31:12|0.02804
03:31:13|0.02804
03:31:14|0.02791
03:31:15|0.02791
03:31:16|0.02791
03:31:17|0.02791
03:31:18|0.02791
03:31:19|0.02791
03:31:20|0.02791
03:31:21|0.02785
03:31:22|0.02785
03:31:23|0.02785
03:31:24|0.02785
03:31:25|0.02785
03:31:26|0.02792
03:31:28|0.02792
03:31:28|0.02792
03:31:30|0.02792
03:31:31|0.02792
03:31:32|0.02792
03:31:33|0.02792
03:31:35|0.02766
03:31:35|0.02766
03:31:37|0.02785
03:31:37|0.02785
03:31:39|0.02799
03:31:40|0.02799
03:31:41|0.02804
03:31:42|0.02804
03:31:43|0.02804
03:31:44|0.02804
03:31:45|0.02804
03:31:46|0.028
03:31:47|0.028
03:31:49|0.028
03:31:49|0.028
03:31:51|0.028
03:31:52|0.028
03:31:52|0.028
03:31:53|0.028
03:31:55|0.028
03:31:56|0.028
03:31:57|0.028
03:31:58|0.028
03:31:58|0.028
03:31:59|0.028
03:32:00|0.028
03:32:02|0.028
03:32:03|0.028
03:32:04|0.028
03:32:05|0.028
03:32:06|0.028
03:32:07|0.028
03:32:08|0.028
03:32:09|0.028
03:32:10|0.028
03:32:11|0.028
03:32:12|0.028
03:32:13|0.028
03:32:14|0.028
03:32:15|0.028
03:32:16|0.028
03:32:17|0.028
03:32:18|0.028
03:32:19|0.028
03:32:20|0.028
03:32:22|0.028
03:32:22|0.028
03:32:23|0.02796
03:32:24|0.02796
03:32:25|0.02796
03:32:26|0.02796
03:32:27|0.02796
03:32:28|0.02796
03:32:29|0.02796
03:32:30|0.02796
03:32:32|0.02796
03:32:33|0.02796
03:32:35|0.02796
03:32:36|0.02796
03:32:37|0.02796
03:32:39|0.02796
03:32:39|0.02796
03:32:40|0.02796
03:32:41|0.02796
03:32:42|0.02796
03:32:43|0.02796
03:32:44|0.02796
03:32:45|0.02796
03:32:46|0.02796
03:32:47|0.02796
03:32:49|0.02796
03:32:50|0.02796
03:32:52|0.02796
03:32:52|0.02796
03:32:53|0.02796
03:32:54|0.02796
03:32:55|0.02796
03:32:56|0.02796
03:32:57|0.02804
03:32:58|0.02804
03:32:59|0.02804
03:33:01|0.02804
03:33:02|0.02804
03:33:04|0.02799
03:33:05|0.02799
03:33:06|0.02799
03:33:07|0.02799
03:33:09|0.02799
03:33:09|0.02799
03:33:10|0.02799
03:33:12|0.02799
03:33:12|0.02799
03:33:14|0.02799
03:33:14|0.02805
03:33:16|0.02805
03:33:16|0.02805
03:33:18|0.02805
03:33:19|0.028
03:33:20|0.028
03:33:21|0.028
03:33:22|0.028
03:33:24|0.028
03:33:25|0.028
03:33:26|0.028
03:33:26|0.028
03:33:27|0.02804
03:33:29|0.02804
03:33:30|0.02804
03:33:30|0.02804
03:33:32|0.02804
03:33:34|0.028
03:33:35|0.028
03:33:35|0.028
03:33:37|0.028
03:33:37|0.028
03:33:38|0.028
03:33:40|0.028
03:33:41|0.028
03:33:42|0.028
03:33:43|0.028
03:33:44|0.028
03:33:46|0.028
03:33:46|0.028
03:33:48|0.028
03:33:48|0.02803
03:33:50|0.02803
03:33:50|0.02803
03:33:52|0.02803
03:33:53|0.02803
03:33:54|0.02804
03:33:55|0.02804
03:33:56|0.02804
03:33:57|0.02804
03:33:58|0.02804
03:33:59|0.02804
03:34:00|0.02804
03:34:01|0.02804
03:34:02|0.02803
03:34:03|0.02804
03:34:04|0.02804
03:34:05|0.02804
03:34:07|0.02804
03:34:08|0.02804
03:34:09|0.02804
03:34:09|0.02803
03:34:11|0.02803
03:34:12|0.02803
03:34:13|0.02803
03:34:14|0.02803
03:34:15|0.02803
03:34:16|0.02803
03:34:17|0.028
03:34:17|0.028
03:34:18|0.028
03:34:20|0.028
03:34:20|0.028
03:34:21|0.028
03:34:23|0.028
03:34:23|0.028
03:34:25|0.028
03:34:26|0.02797
03:34:26|0.02795
03:34:28|0.02795
03:34:28|0.02788
03:34:29|0.02788
03:34:31|0.02788
03:34:31|0.02788
03:34:34|0.02788
03:34:35|0.02788
03:34:35|0.02788
03:34:37|0.02788
03:34:37|0.02788
03:34:38|0.02788
03:34:40|0.02788
03:34:42|0.02788
03:34:43|0.02788
03:34:45|0.02788
03:34:46|0.02783
03:34:47|0.02783
03:34:47|0.02783
03:34:49|0.02783
03:34:49|0.02783
03:34:51|0.02783
03:34:52|0.02783
03:34:53|0.02783
03:34:54|0.02783
03:34:54|0.02783
03:34:57|0.02773
03:34:57|0.02773
03:34:58|0.02773
03:34:59|0.02776
03:35:00|0.02776
03:35:01|0.02776
03:35:02|0.02776
03:35:04|0.02776
03:35:04|0.02776
03:35:07|0.02776
03:35:08|0.02776
03:35:09|0.02776
03:35:10|0.02788
03:35:10|0.02776
03:35:12|0.02776
03:35:13|0.02776
03:35:15|0.02776
03:35:15|0.02776
03:35:16|0.02776
03:35:17|0.02776
03:35:18|0.02794
03:35:19|0.02794
03:35:20|0.02794
03:35:21|0.02794
03:35:22|0.02794
03:35:23|0.02794
03:35:24|0.02794
03:35:25|0.02794
03:35:26|0.02794
03:35:27|0.02794
03:35:28|0.02794
03:35:29|0.02794
03:35:30|0.02794
03:35:31|0.02786
03:35:32|0.02786
03:35:34|0.02786
03:35:36|0.02786
03:35:36|0.02786
03:35:38|0.02786
03:35:39|0.02786
03:35:41|0.02781
03:35:43|0.02781
03:35:44|0.02781
03:35:45|0.02781
03:35:46|0.02781
03:35:47|0.02781
03:35:47|0.02781
03:35:49|0.02781
03:35:49|0.02781
03:35:50|0.02781
03:35:52|0.02781
03:35:53|0.02781
03:35:54|0.02781
03:35:56|0.02781
03:35:56|0.02781
03:35:57|0.02781
03:35:58|0.02781
03:35:59|0.02781
03:36:00|0.02781
03:36:01|0.02781
03:36:02|0.02781
03:36:03|0.02781
03:36:04|0.02781
03:36:06|0.02781
03:36:06|0.02781
03:36:09|0.02781
03:36:10|0.02781
03:36:11|0.02781
03:36:12|0.02792
03:36:13|0.02792
03:36:14|0.02792
03:36:15|0.02792
03:36:16|0.02792
03:36:17|0.02792
03:36:18|0.02792
03:36:19|0.02792
03:36:20|0.02792
03:36:21|0.02792
03:36:22|0.028
03:36:23|0.02794
03:36:24|0.02794
03:36:25|0.02794
03:36:26|0.02804
03:36:27|0.02804
03:36:28|0.02804
03:36:29|0.02804
03:36:30|0.02804
03:36:31|0.02804
03:36:32|0.02804
03:36:33|0.02804
03:36:34|0.02804
03:36:36|0.02804
03:36:37|0.02804
03:36:39|0.02796
03:36:40|0.02796
03:36:41|0.02796
03:36:42|0.02796
03:36:43|0.02796
03:36:44|0.02796
03:36:45|0.02796
03:36:46|0.02796
03:36:47|0.02796
03:36:48|0.02796
03:36:49|0.02796
03:36:51|0.02796
03:36:52|0.02796
03:36:52|0.02796
03:36:54|0.02796
03:36:54|0.02796
03:36:55|0.02797
03:36:56|0.02797
03:36:58|0.02797
03:36:59|0.02797
03:36:59|0.02797
03:37:00|0.02797
03:37:01|0.02797
03:37:03|0.02795
03:37:03|0.02795
03:37:04|0.02795
03:37:05|0.02795
03:37:06|0.02795
03:37:08|0.02795
03:37:09|0.02795
03:37:10|0.02795
03:37:11|0.02795
03:37:12|0.02795
03:37:14|0.02795
03:37:14|0.02796
03:37:16|0.02796
03:37:16|0.02796
03:37:17|0.02796
03:37:19|0.02796
03:37:20|0.02796
03:37:21|0.02796
03:37:22|0.02794
03:37:24|0.02793
03:37:24|0.02793
03:37:26|0.02793
03:37:27|0.02793
03:37:27|0.02793
03:37:29|0.0279
03:37:30|0.0279
03:37:31|0.0279
03:37:32|0.0279
03:37:33|0.0279
03:37:34|0.0279
03:37:36|0.0279
03:37:37|0.0279
03:37:37|0.0279
03:37:39|0.0279
03:37:40|0.0279
03:37:40|0.0279
03:37:41|0.02781
03:37:42|0.02781
03:37:44|0.02781
03:37:44|0.02781
03:37:47|0.02782
03:37:47|0.02782
03:37:48|0.02782
03:37:49|0.02785
03:37:51|0.02785
03:37:52|0.02785
03:37:53|0.02785
03:37:54|0.02785
03:37:55|0.02785
03:37:56|0.02785
03:37:57|0.02785
03:37:58|0.02785
03:37:59|0.02785
03:38:01|0.02785
03:38:02|0.02785
03:38:03|0.02785
03:38:04|0.02785
03:38:05|0.02785
03:38:06|0.02785
03:38:08|0.02785
03:38:09|0.02784
03:38:10|0.02784
03:38:11|0.02784
03:38:12|0.02784
03:38:13|0.02783
03:38:14|0.02783
03:38:15|0.02783
03:38:16|0.02783
03:38:17|0.02783
03:38:18|0.02783
03:38:20|0.02783
03:38:20|0.02783
03:38:22|0.02783
03:38:23|0.02783
03:38:24|0.02783
03:38:24|0.02783
03:38:25|0.02783
03:38:26|0.02783
03:38:28|0.02786
03:38:29|0.02786
03:38:29|0.02786
03:38:31|0.02786
03:38:31|0.02786
03:38:32|0.02786
03:38:34|0.02786
03:38:35|0.02786
03:38:36|0.02786
03:38:37|0.02786
03:38:39|0.02786
03:38:39|0.02786
03:38:41|0.02786
03:38:41|0.02786
03:38:43|0.02786
03:38:43|0.02786
03:38:45|0.02786
03:38:45|0.02786
03:38:47|0.02786
03:38:47|0.02786
03:38:49|0.02786
03:38:50|0.02786
03:38:51|0.02786
03:38:52|0.02786
03:38:53|0.02786
03:38:54|0.02794
03:38:55|0.02794
03:38:56|0.02794
03:38:57|0.02794
03:38:58|0.02794
03:38:59|0.02794
03:39:00|0.02794
03:39:02|0.02797
03:39:02|0.02797
03:39:04|0.02797
03:39:05|0.02797
03:39:06|0.02797
03:39:07|0.02796
03:39:08|0.02796
03:39:09|0.02796
03:39:10|0.02796
03:39:11|0.02796
03:39:13|0.02796
03:39:15|0.02796
03:39:15|0.02796
03:39:16|0.02796
03:39:17|0.02796
03:39:18|0.02796
03:39:19|0.02796
03:39:20|0.02796
03:39:21|0.02796
03:39:22|0.02796
03:39:23|0.02796
03:39:24|0.02796
03:39:25|0.02796
03:39:26|0.02796
03:39:27|0.02796
03:39:28|0.02796
03:39:29|0.02791
03:39:31|0.02791
03:39:32|0.02791
03:39:33|0.02791
03:39:34|0.02791
03:39:35|0.02791
03:39:36|0.02791
03:39:36|0.02791
03:39:39|0.02791
03:39:40|0.02791
03:39:40|0.02791
03:39:43|0.02791
03:39:43|0.02791
03:39:44|0.02791
03:39:46|0.02791
03:39:46|0.02791
03:39:47|0.02791
03:39:49|0.02791
03:39:50|0.02791
03:39:51|0.02791
03:39:52|0.02791
03:39:53|0.0279
03:39:54|0.0279
03:39:55|0.0279
03:39:56|0.0279
03:39:57|0.0279
03:39:57|0.0279
03:39:59|0.0279
03:39:59|0.0279
03:40:01|0.0279
03:40:03|0.02799
03:40:03|0.02799
03:40:04|0.02796
03:40:06|0.02796
03:40:08|0.02791
03:40:08|0.02791
03:40:09|0.02791
03:40:10|0.02782
03:40:12|0.02782
03:40:13|0.02782
03:40:14|0.02782
03:40:15|0.02782
03:40:16|0.02782
03:40:17|0.02782
03:40:18|0.02782
03:40:19|0.02782
03:40:20|0.02785
03:40:21|0.02785
03:40:22|0.02785
03:40:23|0.02785
03:40:24|0.02785
03:40:25|0.02785
03:40:26|0.02785
03:40:27|0.02785
03:40:28|0.02785
03:40:30|0.02785
03:40:31|0.02785
03:40:32|0.02785
03:40:32|0.02785
03:40:33|0.02785
03:40:34|0.02785
03:40:35|0.02785
03:40:36|0.02785
03:40:37|0.02785
03:40:40|0.02785
03:40:40|0.02785
03:40:42|0.02794
03:40:43|0.02794
03:40:43|0.02794
03:40:45|0.02794
03:40:46|0.02794
03:40:47|0.02794
03:40:47|0.02794
03:40:50|0.02795
03:40:50|0.02795
03:40:52|0.02795
03:40:53|0.02795
03:40:54|0.02795
03:40:54|0.02795
03:40:56|0.02795
03:40:58|0.02795
03:40:58|0.02795
03:40:59|0.02795
03:41:00|0.02795
03:41:01|0.02795
03:41:02|0.02795
03:41:04|0.02801
03:41:05|0.02801
03:41:06|0.02801
03:41:08|0.028
03:41:08|0.028
03:41:10|0.028
03:41:11|0.028
03:41:12|0.028
03:41:13|0.028
03:41:14|0.02804
03:41:14|0.02802
03:41:16|0.02802
03:41:16|0.02802
03:41:18|0.02802
03:41:19|0.02802
03:41:20|0.02804
03:41:21|0.02804
03:41:22|0.02804
03:41:23|0.02804
03:41:24|0.02804
03:41:25|0.02799
03:41:26|0.02799
03:41:27|0.02799
03:41:28|0.02799
03:41:29|0.02799
03:41:30|0.02799
03:41:31|0.02799
03:41:32|0.02799
03:41:33|0.02799
03:41:34|0.02799
03:41:35|0.02799
03:41:36|0.02799
03:41:37|0.02799
03:41:38|0.02799
03:41:39|0.02799
03:41:40|0.02803
03:41:41|0.02803
03:41:42|0.02803
03:41:43|0.02803
03:41:45|0.02803
03:41:46|0.02803
03:41:47|0.02803
03:41:48|0.02803
03:41:48|0.02803
03:41:49|0.028
03:41:51|0.028
03:41:52|0.028
03:41:53|0.028
03:41:53|0.028
03:41:56|0.028
03:41:57|0.028
03:41:57|0.028
03:41:58|0.028
03:41:59|0.028
03:42:00|0.028
03:42:01|0.028
03:42:02|0.028
03:42:03|0.028
03:42:04|0.028
03:42:05|0.02803
03:42:06|0.02803
03:42:08|0.02803
03:42:10|0.02803
03:42:10|0.02803
03:42:13|0.02803
03:42:13|0.02803
03:42:14|0.02803
03:42:15|0.02803
03:42:16|0.028
03:42:18|0.02803
03:42:19|0.02803
03:42:20|0.02803
03:42:21|0.02803
03:42:22|0.02804
03:42:23|0.02804
03:42:24|0.02804
03:42:26|0.02804
03:42:26|0.02804
03:42:27|0.02804
03:42:28|0.02804
03:42:29|0.02804
03:42:30|0.02803
03:42:31|0.02803
03:42:32|0.02803
03:42:34|0.02803
03:42:35|0.02803
03:42:36|0.02803
03:42:37|0.02804
03:42:38|0.02804
03:42:39|0.02804
03:42:40|0.02804
03:42:41|0.02804
03:42:43|0.02804
03:42:44|0.02804
03:42:46|0.02804
03:42:46|0.02804
03:42:47|0.02804
03:42:48|0.02804
03:42:49|0.02804
03:42:50|0.02804
03:42:51|0.02804
03:42:52|0.02804
03:42:53|0.02804
03:42:54|0.02804
03:42:55|0.02805
03:42:57|0.02805
03:42:58|0.02805
03:42:59|0.02805
03:43:00|0.02805
03:43:01|0.02805
03:43:03|0.02812
03:43:03|0.02812
03:43:04|0.02812
03:43:05|0.02812
03:43:06|0.02812
03:43:08|0.02815
03:43:09|0.02815
03:43:10|0.02815
03:43:10|0.02815
03:43:11|0.02815
03:43:13|0.02815
03:43:14|0.02815
03:43:15|0.02815
03:43:16|0.02815
03:43:17|0.02815
03:43:17|0.02815
03:43:18|0.02815
03:43:19|0.02815
03:43:20|0.02815
03:43:22|0.02815
03:43:23|0.02815
03:43:24|0.02815
03:43:25|0.02815
03:43:25|0.02815
03:43:27|0.02815
03:43:29|0.02815
03:43:29|0.02815
03:43:30|0.02817
03:43:31|0.02817
03:43:32|0.02817
03:43:33|0.02817
03:43:34|0.02817
03:43:35|0.02818
03:43:36|0.02818
03:43:37|0.02818
03:43:38|0.02818
03:43:39|0.02818
03:43:40|0.02818
03:43:42|0.02818
03:43:44|0.02818
03:43:44|0.02819
03:43:45|0.02819
03:43:46|0.02819
03:43:47|0.0282
03:43:48|0.0282
03:43:49|0.0282
03:43:50|0.0282
03:43:51|0.0282
03:43:52|0.0283
03:43:53|0.0283
03:43:55|0.0283
03:43:56|0.0283
03:43:57|0.02836
03:43:57|0.02836
03:43:59|0.02836
03:44:00|0.02836
03:44:01|0.0283
03:44:02|0.02834
03:44:04|0.02834
03:44:05|0.02835
03:44:06|0.02835
03:44:07|0.02835
03:44:08|0.02836
03:44:09|0.02836
03:44:09|0.02836
03:44:12|0.02835
03:44:12|0.0283
03:44:13|0.02826
03:44:14|0.02827
03:44:15|0.02827
03:44:16|0.02817
03:44:17|0.02816
03:44:18|0.02822
03:44:19|0.02822
03:44:20|0.02823
03:44:21|0.02823
03:44:22|0.02823
03:44:23|0.02817
03:44:24|0.02823
03:44:25|0.02823
03:44:26|0.02826
03:44:27|0.02826
03:44:28|0.02826
03:44:29|0.02826
03:44:30|0.02826
03:44:31|0.02826
03:44:32|0.02826
03:44:33|0.02826
03:44:34|0.02839
03:44:35|0.02839
03:44:36|0.02839
03:44:37|0.02839
03:44:38|0.02839
03:44:40|0.02839
03:44:40|0.02839
03:44:41|0.02839
03:44:43|0.02839
03:44:44|0.02839
03:44:45|0.02839
03:44:46|0.02844
03:44:47|0.02844
03:44:48|0.02851
03:44:50|0.02851
03:44:51|0.02851
03:44:52|0.02851
03:44:53|0.02851
03:44:54|0.02851
03:44:55|0.02823
03:44:56|0.02825
03:44:57|0.02825
03:44:59|0.02825
03:44:59|0.02825
03:45:01|0.0283
03:45:03|0.02844
03:45:03|0.02833
03:45:05|0.0284
03:45:07|0.0284
03:45:07|0.0284
03:45:08|0.02831
03:45:09|0.02831
03:45:10|0.02831
03:45:11|0.02831
03:45:12|0.02844
03:45:13|0.02843
03:45:14|0.02844
03:45:15|0.02844
03:45:16|0.02844
03:45:17|0.02844
03:45:18|0.02844
03:45:19|0.02844
03:45:20|0.02844
03:45:21|0.02844
03:45:22|0.02844
03:45:23|0.02844
03:45:24|0.02844
03:45:25|0.02844
03:45:26|0.02844
03:45:27|0.02844
03:45:28|0.02844
03:45:29|0.02844
03:45:30|0.0285
03:45:31|0.0285
03:45:32|0.0285
03:45:33|0.02845
03:45:34|0.02845
03:45:35|0.0285
03:45:36|0.0285
03:45:37|0.02851
03:45:38|0.02854
03:45:39|0.02854
03:45:40|0.02854
03:45:41|0.02851
03:45:42|0.02851
03:45:44|0.0285
03:45:45|0.02851
03:45:46|0.02851
03:45:48|0.02852
03:45:49|0.02846
03:45:50|0.02846
03:45:50|0.02846
03:45:52|0.02846
03:45:53|0.02846
03:45:54|0.02846
03:45:55|0.02846
03:45:56|0.02846
03:45:58|0.02846
03:45:58|0.02846
03:45:59|0.02846
03:46:01|0.02846
03:46:02|0.02846
03:46:03|0.02846
03:46:03|0.02846
03:46:05|0.02846
03:46:06|0.02846
03:46:07|0.02846
03:46:08|0.02852
03:46:09|0.02852
03:46:10|0.02852
03:46:11|0.02852
03:46:12|0.02852
03:46:14|0.02852
03:46:15|0.02852
03:46:16|0.02852
03:46:17|0.02852
03:46:17|0.02879
03:46:19|0.02878
03:46:20|0.02879
03:46:21|0.02879
03:46:22|0.02881
03:46:24|0.02873
03:46:24|0.02882
03:46:25|0.02885
03:46:26|0.02892
03:46:27|0.02892
03:46:29|0.0288
03:46:29|0.02892
03:46:31|0.02885
03:46:32|0.02885
03:46:32|0.02885
03:46:34|0.0289
03:46:35|0.02885
03:46:35|0.02885
03:46:37|0.02885
03:46:37|0.02885
03:46:39|0.02891
03:46:40|0.0289
03:46:41|0.02892
03:46:41|0.02892
03:46:42|0.02887
03:46:44|0.02887
03:46:45|0.02885
03:46:47|0.02886
03:46:48|0.02888
03:46:49|0.02888
03:46:50|0.02893
03:46:51|0.02894
03:46:52|0.02894
03:46:53|0.02901
03:46:54|0.02915
03:46:55|0.02914
03:46:56|0.02913
03:46:57|0.02913
03:46:58|0.02888
03:46:59|0.02888
03:47:00|0.02912
03:47:01|0.0291
03:47:02|0.02913
03:47:03|0.02902
03:47:05|0.02898
03:47:06|0.02918
03:47:07|0.02918
03:47:08|0.02899
03:47:09|0.02888
03:47:10|0.02874
03:47:12|0.02887
03:47:12|0.02887
03:47:13|0.02887
03:47:14|0.02892
03:47:16|0.02892
03:47:16|0.02891
03:47:18|0.02891
03:47:19|0.02891
03:47:20|0.02891
03:47:21|0.02889
03:47:22|0.02891
03:47:23|0.029
03:47:24|0.029
03:47:25|0.029
03:47:26|0.029
03:47:27|0.02901
03:47:28|0.02918
03:47:30|0.029
03:47:30|0.02909
03:47:31|0.02904
03:47:32|0.02904
03:47:33|0.02913
03:47:34|0.02913
03:47:35|0.02921
03:47:36|0.02921
03:47:38|0.02921
03:47:38|0.02941
03:47:39|0.02926
03:47:40|0.02917
03:47:42|0.02917
03:47:42|0.02933
03:47:43|0.02926
03:47:44|0.02926
03:47:46|0.02925
03:47:47|0.02937
03:47:49|0.02943
03:47:50|0.02946
03:47:52|0.02925
03:47:52|0.02925
03:47:53|0.02925
03:47:54|0.02928
03:47:56|0.02928
03:47:57|0.02928
03:47:58|0.02932
03:47:59|0.02932
03:48:01|0.02917
03:48:01|0.02917
03:48:02|0.02917
03:48:04|0.02917
03:48:05|0.02921
03:48:06|0.02921
03:48:07|0.02921
03:48:08|0.02921
03:48:09|0.02921
03:48:10|0.02921
03:48:11|0.02921
03:48:12|0.02924
03:48:13|0.02924
03:48:15|0.02925
03:48:16|0.02925
03:48:17|0.02925
03:48:18|0.02925
03:48:19|0.02925
03:48:20|0.02924
03:48:21|0.02928
03:48:22|0.02928
03:48:23|0.02928
03:48:24|0.02928
03:48:25|0.02928
03:48:26|0.02925
03:48:27|0.02925
03:48:28|0.02916
03:48:29|0.02899
03:48:30|0.02894
03:48:32|0.02894
03:48:32|0.02894
03:48:34|0.02894
03:48:34|0.02894
03:48:35|0.02894
03:48:37|0.02894
03:48:37|0.02894
03:48:39|0.02894
03:48:40|0.02894
03:48:41|0.02894
03:48:42|0.02901
03:48:43|0.02901
03:48:44|0.02901
03:48:45|0.02901
03:48:46|0.02901
03:48:48|0.02901
03:48:48|0.02901
03:48:49|0.02901
03:48:50|0.02901
03:48:52|0.02901
03:48:53|0.02896
03:48:53|0.02896
03:48:55|0.02896
03:48:56|0.02896
03:48:56|0.02896
03:48:57|0.02901
03:48:59|0.02901
03:49:00|0.02901
03:49:00|0.02901
03:49:01|0.029
03:49:03|0.029
03:49:04|0.02907
03:49:06|0.02907
03:49:07|0.02907
03:49:07|0.02907
03:49:08|0.02907
03:49:09|0.02907
03:49:10|0.02914
03:49:12|0.02905
03:49:14|0.02905
03:49:14|0.02916
03:49:15|0.02912
03:49:16|0.02931
03:49:17|0.02931
03:49:18|0.02931
03:49:19|0.02928
03:49:20|0.02928
03:49:21|0.02931
03:49:22|0.02949
03:49:23|0.02939
03:49:24|0.02945
03:49:25|0.02945
03:49:26|0.02949
03:49:27|0.02946
03:49:28|0.02946
03:49:29|0.02946
03:49:30|0.02941
03:49:31|0.02945
03:49:32|0.02933
03:49:33|0.02928
03:49:34|0.02909
03:49:35|0.02913
03:49:36|0.02913
03:49:37|0.02913
03:49:38|0.02905
03:49:39|0.02905
03:49:40|0.02905
03:49:41|0.02905
03:49:42|0.02906
03:49:43|0.02906
03:49:44|0.02901
03:49:45|0.02901
03:49:47|0.02901
03:49:48|0.02901
03:49:50|0.02901
03:49:50|0.02901
03:49:52|0.02899
03:49:53|0.02899
03:49:54|0.029
03:49:55|0.029
03:49:56|0.029
03:49:57|0.029
03:49:58|0.029
03:49:59|0.029
03:50:00|0.02902
03:50:01|0.02902
03:50:02|0.029
03:50:03|0.02901
03:50:05|0.02901
03:50:05|0.02901
03:50:06|0.02901
03:50:07|0.02901
03:50:08|0.02915
03:50:10|0.02923
03:50:11|0.02923
03:50:12|0.02923
03:50:13|0.02923
03:50:14|0.02923
03:50:15|0.02923
03:50:16|0.02923
03:50:17|0.02923
03:50:18|0.02923
03:50:19|0.02945
03:50:20|0.02929
03:50:21|0.02942
03:50:22|0.02942
03:50:23|0.02942
03:50:24|0.02942
03:50:25|0.02942
03:50:26|0.02933
03:50:28|0.02942
03:50:28|0.02942
03:50:30|0.02942
03:50:30|0.02942
03:50:32|0.02935
03:50:33|0.02933
03:50:33|0.02943
03:50:34|0.02943
03:50:36|0.02934
03:50:36|0.02934
03:50:37|0.02938
03:50:38|0.02938
03:50:39|0.02943
03:50:40|0.02943
03:50:41|0.02944
03:50:42|0.02944
03:50:44|0.02944
03:50:44|0.02944
03:50:46|0.02944
03:50:47|0.02945
03:50:48|0.02945
03:50:49|0.02946
03:50:51|0.02946
03:50:52|0.02953
03:50:53|0.02954
03:50:55|0.02954
03:50:56|0.02953
03:50:57|0.02953
03:50:58|0.02952
03:50:58|0.02952
03:50:59|0.02952
03:51:00|0.02946
03:51:02|0.02946
03:51:02|0.02953
03:51:03|0.02952
03:51:04|0.02952
03:51:05|0.02954
03:51:06|0.02954
03:51:07|0.02959
03:51:08|0.02965
03:51:09|0.02963
03:51:10|0.02963
03:51:11|0.02965
03:51:12|0.02965
03:51:14|0.02965
03:51:14|0.02967
03:51:15|0.02967
03:51:17|0.02958
03:51:17|0.02958
03:51:19|0.02958
03:51:19|0.02955
03:51:20|0.02954
03:51:21|0.02952
03:51:23|0.02953
03:51:23|0.02953
03:51:25|0.02953
03:51:25|0.02938
03:51:27|0.02944
03:51:27|0.02944
03:51:28|0.02944
03:51:30|0.02944
03:51:31|0.02944
03:51:31|0.02951
03:51:32|0.02948
03:51:33|0.02948
03:51:35|0.02948
03:51:35|0.02948
03:51:36|0.02948
03:51:37|0.02948
03:51:38|0.02944
03:51:39|0.02944
03:51:41|0.02944
03:51:41|0.0294
03:51:42|0.0294
03:51:43|0.0294
03:51:44|0.0294
03:51:45|0.0294
03:51:46|0.0294
03:51:48|0.02949
03:51:48|0.02949
03:51:49|0.02949
03:51:51|0.02949
03:51:53|0.02949
03:51:53|0.02949
03:51:55|0.02949
03:51:56|0.02949
03:51:56|0.02949
03:51:58|0.02958
03:51:59|0.02958
03:51:59|0.02949
03:52:00|0.02957
03:52:01|0.02965
03:52:03|0.02961
03:52:04|0.02967
03:52:06|0.02963
03:52:06|0.02966
03:52:08|0.02961
03:52:09|0.02962
03:52:10|0.02962
03:52:11|0.02975
03:52:12|0.03
03:52:13|0.03
03:52:14|0.02982
03:52:15|0.02984
03:52:16|0.02984
03:52:17|0.0299
03:52:18|0.02984
03:52:19|0.02984
03:52:21|0.02969
03:52:22|0.02969
03:52:23|0.02983
03:52:24|0.02968
03:52:25|0.02981
03:52:26|0.02982
03:52:26|0.02982
03:52:27|0.02982
03:52:28|0.02985
03:52:29|0.02985
03:52:31|0.02982
03:52:32|0.02993
03:52:32|0.02993
03:52:34|0.02982
03:52:35|0.02982
03:52:36|0.02982
03:52:37|0.02976
03:52:39|0.02985
03:52:39|0.02985
03:52:40|0.02989
03:52:42|0.02982
03:52:42|0.02982
03:52:44|0.02983
03:52:45|0.02993
03:52:46|0.02993
03:52:47|0.02982
03:52:48|0.02979
03:52:49|0.02974
03:52:50|0.02978
03:52:52|0.02978
03:52:52|0.02977
03:52:54|0.02977
03:52:55|0.02977
03:52:57|0.02971
03:52:57|0.02977
03:52:58|0.02974
03:53:00|0.02974
03:53:00|0.02974
03:53:02|0.02974
03:53:03|0.02953
03:53:05|0.02953
03:53:05|0.02953
03:53:07|0.02959
03:53:08|0.02959
03:53:10|0.02962
03:53:11|0.02959
03:53:11|0.02959
03:53:13|0.02959
03:53:15|0.02959
03:53:15|0.02959
03:53:16|0.02959
03:53:17|0.02959
03:53:18|0.02959
03:53:20|0.02959
03:53:20|0.02952
03:53:22|0.02962
03:53:23|0.02951
03:53:24|0.02959
03:53:25|0.02959
03:53:26|0.02959
03:53:27|0.02959
03:53:28|0.02959
03:53:29|0.02962
03:53:30|0.02962
03:53:31|0.02959
03:53:32|0.02959
03:53:33|0.02959
03:53:34|0.02946
03:53:35|0.02947
03:53:36|0.02947
03:53:37|0.02947
03:53:38|0.02947
03:53:39|0.02946
03:53:40|0.02946
03:53:41|0.02946
03:53:42|0.02948
03:53:43|0.02947
03:53:44|0.02962
03:53:45|0.02948
03:53:46|0.02948
03:53:47|0.02948
03:53:48|0.02948
03:53:50|0.02955
03:53:50|0.02955
03:53:53|0.02951
03:53:54|0.02951
03:53:56|0.02951
03:53:56|0.02951
03:53:58|0.02951
03:53:58|0.02951
03:53:59|0.02951
03:54:01|0.02951
03:54:01|0.0294
03:54:04|0.02949
03:54:04|0.02943
03:54:05|0.0294
03:54:07|0.0294
03:54:07|0.0294
03:54:09|0.02943
03:54:09|0.02943
03:54:12|0.02943
03:54:12|0.02943
03:54:13|0.02943
03:54:14|0.02943
03:54:15|0.0295
03:54:16|0.0295
03:54:17|0.0295
03:54:19|0.0295
03:54:20|0.0295
03:54:21|0.0295
03:54:22|0.0295
03:54:23|0.0295
03:54:24|0.0295
03:54:25|0.02944
03:54:26|0.02944
03:54:27|0.02944
03:54:28|0.02944
03:54:29|0.02943
03:54:30|0.02944
03:54:31|0.02944
03:54:32|0.02944
03:54:33|0.02944
03:54:34|0.02944
03:54:35|0.02944
03:54:36|0.0295
03:54:37|0.0295
03:54:38|0.0295
03:54:39|0.02944
03:54:40|0.02944
03:54:42|0.02944
03:54:42|0.02944
03:54:44|0.02944
03:54:45|0.02944
03:54:45|0.02944
03:54:46|0.02943
03:54:47|0.02943
03:54:48|0.02944
03:54:49|0.02944
03:54:50|0.02944
03:54:52|0.02944
03:54:52|0.02944
03:54:53|0.02944
03:54:54|0.02944
03:54:56|0.02944
03:54:57|0.02944
03:54:58|0.02944
03:54:59|0.02944
03:55:00|0.02944
03:55:01|0.02944
03:55:02|0.02944
03:55:04|0.02944
03:55:05|0.02944
03:55:05|0.02944
03:55:07|0.02944
03:55:08|0.02949
03:55:08|0.02946
03:55:10|0.02946
03:55:11|0.02946
03:55:11|0.02946
03:55:13|0.02942
03:55:13|0.02942
03:55:14|0.02946
03:55:16|0.02946
03:55:17|0.02946
03:55:18|0.02946
03:55:19|0.02946
03:55:20|0.02946
03:55:21|0.02946
03:55:23|0.02947
03:55:24|0.02947
03:55:25|0.02946
03:55:26|0.02946
03:55:26|0.02948
03:55:27|0.02948
03:55:29|0.02948
03:55:30|0.02948
03:55:31|0.02948
03:55:32|0.02948
03:55:33|0.02948
03:55:34|0.02948
03:55:34|0.02948
03:55:35|0.02948
03:55:36|0.02948
03:55:37|0.02948
03:55:39|0.02949
03:55:40|0.02948
03:55:41|0.02948
03:55:41|0.02948
03:55:42|0.02948
03:55:44|0.02948
03:55:44|0.02948
03:55:46|0.02943
03:55:47|0.02943
03:55:48|0.02945
03:55:49|0.02945
03:55:50|0.02945
03:55:50|0.02948
03:55:52|0.0294
03:55:52|0.0294
03:55:55|0.0294
03:55:55|0.0294
03:55:57|0.0294
03:55:58|0.02948
03:55:59|0.02943
03:56:00|0.02943
03:56:01|0.0294
03:56:03|0.0294
03:56:03|0.0294
03:56:05|0.02946
03:56:06|0.02949
03:56:07|0.02949
03:56:09|0.02946
03:56:09|0.02946
03:56:11|0.02946
03:56:12|0.02949
03:56:13|0.02949
03:56:15|0.02948
03:56:15|0.02948
03:56:16|0.02948
03:56:17|0.02948
03:56:19|0.02955
03:56:20|0.02955
03:56:21|0.0294
03:56:22|0.0293
03:56:23|0.02904
03:56:24|0.02894
03:56:25|0.0289
03:56:26|0.02893
03:56:27|0.02893
03:56:28|0.02893
03:56:29|0.0289
03:56:30|0.0289
03:56:32|0.02891
03:56:32|0.02891
03:56:33|0.02891
03:56:35|0.02891
03:56:35|0.02891
03:56:37|0.02891
03:56:37|0.02891
03:56:38|0.02904
03:56:40|0.02904
03:56:40|0.02904
03:56:42|0.02904
03:56:43|0.02904
03:56:43|0.02904
03:56:44|0.02904
03:56:46|0.02904
03:56:46|0.02904
03:56:47|0.02904
03:56:49|0.02904
03:56:50|0.02897
03:56:50|0.02902
03:56:51|0.02902
03:56:52|0.02902
03:56:54|0.029
03:56:55|0.029
03:56:56|0.029
03:56:57|0.029
03:56:58|0.029
03:56:59|0.029
03:57:00|0.029
03:57:01|0.029
03:57:02|0.029
03:57:03|0.029
03:57:04|0.029
03:57:05|0.029
03:57:07|0.029
03:57:08|0.02904
03:57:09|0.02904
03:57:10|0.02904
03:57:11|0.02904
03:57:12|0.02904
03:57:13|0.02904
03:57:14|0.02904
03:57:16|0.02904
03:57:17|0.02904
03:57:17|0.02891
03:57:19|0.02891
03:57:20|0.02891
03:57:21|0.02891
03:57:22|0.02896
03:57:23|0.02895
03:57:24|0.02896
03:57:25|0.02896
03:57:26|0.02896
03:57:27|0.02896
03:57:28|0.02896
03:57:29|0.02896
03:57:30|0.02878
03:57:31|0.02878
03:57:32|0.02878
03:57:33|0.02878
03:57:34|0.02878
03:57:35|0.02878
03:57:36|0.02878
03:57:37|0.02878
03:57:38|0.02878
03:57:39|0.02878
03:57:40|0.02878
03:57:41|0.02878
03:57:43|0.029
03:57:44|0.029
03:57:44|0.029
03:57:45|0.029
03:57:47|0.029
03:57:47|0.029
03:57:48|0.029
03:57:50|0.029
03:57:51|0.029
03:57:51|0.029
03:57:53|0.02896
03:57:54|0.02896
03:57:54|0.02938
03:57:56|0.02935
03:57:57|0.02935
03:57:58|0.02923
03:57:59|0.02923
03:58:00|0.02923
03:58:01|0.02923
03:58:03|0.02922
03:58:04|0.02909
03:58:06|0.02909
03:58:06|0.02912
03:58:08|0.02912
03:58:09|0.0291
03:58:10|0.0291
03:58:11|0.0291
03:58:12|0.0291
03:58:13|0.0291
03:58:15|0.0292
03:58:15|0.0292
03:58:17|0.0292
03:58:18|0.0292
03:58:19|0.0292
03:58:20|0.0292
03:58:21|0.02917
03:58:22|0.02916
03:58:23|0.02916
03:58:24|0.02916
03:58:25|0.02916
03:58:26|0.02916
03:58:27|0.02916
03:58:28|0.02912
03:58:29|0.02912
03:58:30|0.02912
03:58:31|0.02912
03:58:32|0.02912
03:58:33|0.02916
03:58:34|0.02917
03:58:35|0.02901
03:58:36|0.02914
03:58:38|0.029
03:58:39|0.02886
03:58:40|0.02886
03:58:40|0.02886
03:58:41|0.02886
03:58:42|0.02886
03:58:44|0.02886
03:58:44|0.02895
03:58:46|0.02895
03:58:46|0.02887
03:58:48|0.02889
03:58:50|0.02889
03:58:50|0.02889
03:58:51|0.02889
03:58:52|0.02892
03:58:53|0.02892
03:58:54|0.02895
03:58:55|0.02895
03:58:57|0.02895
03:58:58|0.02895
03:58:59|0.02895
03:59:00|0.02895
03:59:01|0.02895
03:59:02|0.02895
03:59:03|0.02895
03:59:04|0.02895
03:59:05|0.02895
03:59:07|0.02895
03:59:08|0.02892
03:59:09|0.02892
03:59:10|0.02892
03:59:11|0.02892
03:59:12|0.0289
03:59:13|0.0289
03:59:14|0.02887
03:59:15|0.02878
03:59:16|0.02878
03:59:18|0.02878
03:59:18|0.02886
03:59:19|0.02886
03:59:21|0.02879
03:59:21|0.02879
03:59:22|0.02879
03:59:23|0.02873
03:59:25|0.02873
03:59:26|0.02873
03:59:27|0.02873
03:59:28|0.02873
03:59:29|0.02873
03:59:30|0.02872
03:59:31|0.02872
03:59:32|0.02872
03:59:33|0.02872
03:59:34|0.02872
03:59:36|0.02872
03:59:36|0.02872
03:59:37|0.02873
03:59:39|0.02873
03:59:39|0.02874
03:59:41|0.02872
03:59:42|0.02872
03:59:43|0.02872
03:59:44|0.02872
03:59:45|0.02872
03:59:46|0.02872
03:59:47|0.02872
03:59:48|0.02865
03:59:49|0.02865
03:59:50|0.02865
03:59:51|0.02865
03:59:52|0.02865
03:59:53|0.02865
03:59:55|0.02865
03:59:55|0.02865
03:59:56|0.02865
03:59:57|0.02863
03:59:59|0.02865
04:00:00|0.02865
04:00:01|0.02864
04:00:02|0.02864
04:00:03|0.02864
04:00:04|0.02864
04:00:05|0.02863
04:00:06|0.02863
04:00:07|0.02863
04:00:08|0.02856
04:00:09|0.02856
04:00:10|0.02862
04:00:11|0.02862
04:00:12|0.02862
04:00:13|0.02862
04:00:14|0.02862
04:00:15|0.02862
04:00:16|0.02862
04:00:17|0.02864
04:00:18|0.02867
04:00:19|0.02867
04:00:20|0.02867
04:00:21|0.02867
04:00:22|0.02868
04:00:23|0.0287
04:00:24|0.0287
04:00:25|0.0287
04:00:26|0.0287
04:00:27|0.02884
04:00:29|0.02884
04:00:29|0.02884
04:00:30|0.02884
04:00:31|0.02881
04:00:32|0.02881
04:00:34|0.02881
04:00:35|0.02881
04:00:35|0.02884
04:00:37|0.02884
04:00:38|0.0288
04:00:38|0.0288
04:00:39|0.02878
04:00:40|0.02878
04:00:41|0.02878
04:00:42|0.02877
04:00:44|0.02877
04:00:45|0.02877
04:00:46|0.02877
04:00:47|0.02877
04:00:48|0.02877
04:00:49|0.02877
04:00:50|0.02877
04:00:51|0.02877
04:00:52|0.02872
04:00:53|0.02875
04:00:54|0.02875
04:00:55|0.02875
04:00:56|0.02875
04:00:57|0.02875
04:00:58|0.02875
04:00:59|0.02875
04:01:00|0.02875
04:01:02|0.02873
04:01:03|0.02873
04:01:03|0.02871
04:01:05|0.02871
04:01:06|0.02871
04:01:08|0.02875
04:01:08|0.02881
04:01:09|0.0289
04:01:10|0.0289
04:01:11|0.0289
04:01:12|0.0289
04:01:13|0.0289
04:01:14|0.0288
04:01:15|0.02873
04:01:16|0.02871
04:01:17|0.02879
04:01:18|0.02879
04:01:19|0.02873
04:01:20|0.02873
04:01:21|0.02873
04:01:22|0.02873
04:01:23|0.0287
04:01:24|0.02867
04:01:26|0.02867
04:01:26|0.02867
04:01:27|0.02867
04:01:28|0.02867
04:01:29|0.02867
04:01:30|0.02867
04:01:31|0.02859
04:01:32|0.02859
04:01:33|0.02859
04:01:34|0.02859
04:01:36|0.02859
04:01:36|0.02859
04:01:37|0.02859
04:01:38|0.02851
04:01:39|0.02851
04:01:40|0.02851
04:01:41|0.02851
04:01:42|0.02851
04:01:43|0.02841
04:01:44|0.02841
04:01:45|0.02841
04:01:46|0.02838
04:01:47|0.02824
04:01:48|0.02826
04:01:49|0.02835
04:01:50|0.02828
04:01:51|0.02828
04:01:52|0.02833
04:01:53|0.02833
04:01:54|0.02833
04:01:55|0.02833
04:01:56|0.02833
04:01:57|0.02833
04:01:58|0.02831
04:02:00|0.0283
04:02:02|0.02821
04:02:03|0.02824
04:02:04|0.02824
04:02:05|0.02824
04:02:06|0.02824
04:02:08|0.02824
04:02:09|0.02832
04:02:10|0.02832
04:02:11|0.02835
04:02:13|0.02832
04:02:14|0.02832
04:02:15|0.02832
04:02:16|0.0283
04:02:17|0.0283
04:02:18|0.0283
04:02:19|0.02835
04:02:20|0.02835
04:02:21|0.02835
04:02:22|0.02835
04:02:23|0.02835
04:02:24|0.02828
04:02:25|0.02828
04:02:26|0.02828
04:02:27|0.02828
04:02:28|0.02828
04:02:29|0.02828
04:02:30|0.02828
04:02:31|0.02828
04:02:32|0.02828
04:02:33|0.02828
04:02:34|0.02828
04:02:35|0.02832
04:02:36|0.02832
04:02:37|0.02838
04:02:38|0.0284
04:02:39|0.0284
04:02:41|0.0284
04:02:41|0.02851
04:02:42|0.02851
04:02:43|0.02859
04:02:44|0.02868
04:02:45|0.02883
04:02:47|0.02883
04:02:48|0.02883
04:02:49|0.02883
04:02:50|0.02862
04:02:51|0.02862
04:02:51|0.02862
04:02:53|0.0287
04:02:54|0.02862
04:02:54|0.02862
04:02:56|0.02862
04:02:57|0.02862
04:02:57|0.02862
04:02:58|0.02862
04:03:00|0.02862
04:03:02|0.02859
04:03:03|0.02859
04:03:05|0.02859
04:03:05|0.02862
04:03:06|0.02859
04:03:08|0.02859
04:03:08|0.02859
04:03:10|0.02857
04:03:11|0.02857
04:03:13|0.02852
04:03:14|0.02847
04:03:14|0.02847
04:03:15|0.02847
04:03:17|0.02847
04:03:18|0.02847
04:03:19|0.02847
04:03:20|0.02847
04:03:21|0.02847
04:03:22|0.02847
04:03:23|0.02847
04:03:24|0.02843
04:03:25|0.02843
04:03:26|0.02843
04:03:27|0.02837
04:03:28|0.02837
04:03:30|0.02837
04:03:30|0.02836
04:03:31|0.02836
04:03:32|0.02836
04:03:33|0.02836
04:03:34|0.02836
04:03:35|0.02836
04:03:36|0.02836
04:03:37|0.0284
04:03:38|0.02825
04:03:39|0.02805
04:03:40|0.02805
04:03:41|0.02805
04:03:42|0.02805
04:03:43|0.02805
04:03:44|0.02813
04:03:45|0.02813
04:03:47|0.02813
04:03:47|0.02813
04:03:48|0.02813
04:03:49|0.02813
04:03:50|0.02813
04:03:51|0.02807
04:03:52|0.02807
04:03:54|0.02811
04:03:54|0.02811
04:03:56|0.02811
04:03:57|0.02811
04:03:57|0.02811
04:03:58|0.02811
04:03:59|0.02811
04:04:00|0.02811
04:04:02|0.02816
04:04:04|0.02804
04:04:05|0.02804
04:04:07|0.02818
04:04:08|0.02807
04:04:10|0.02807
04:04:10|0.02807
04:04:12|0.02807
04:04:14|0.02807
04:04:15|0.02813
04:04:16|0.02813
04:04:16|0.02816
04:04:18|0.02816
04:04:19|0.02816
04:04:20|0.02816
04:04:21|0.02816
04:04:21|0.02816
04:04:23|0.02816
04:04:24|0.02813
04:04:25|0.02813
04:04:26|0.02815
04:04:27|0.02816
04:04:28|0.02816
04:04:30|0.02816
04:04:31|0.02818
04:04:32|0.02818
04:04:33|0.02818
04:04:34|0.02818
04:04:35|0.02818
04:04:36|0.02818
04:04:37|0.02818
04:04:38|0.02813
04:04:39|0.02813
04:04:40|0.02813
04:04:41|0.02813
04:04:42|0.02813
04:04:44|0.02813
04:04:45|0.02812
04:04:46|0.02812
04:04:46|0.02818
04:04:47|0.02819
04:04:48|0.02819
04:04:50|0.02822
04:04:50|0.02822
04:04:52|0.02822
04:04:52|0.02822
04:04:53|0.02822
04:04:55|0.02839
04:04:55|0.0284
04:04:57|0.0284
04:04:57|0.0284
04:04:58|0.0284
04:05:00|0.0284
04:05:00|0.0284
04:05:02|0.0284
04:05:03|0.02837
04:05:05|0.02837
04:05:06|0.02837
04:05:06|0.02829
04:05:09|0.0283
04:05:09|0.02824
04:05:10|0.02824
04:05:11|0.02824
04:05:12|0.02828
04:05:13|0.02828
04:05:14|0.02828
04:05:15|0.02828
04:05:16|0.02828
04:05:17|0.02828
04:05:18|0.02828
04:05:19|0.02828
04:05:20|0.02828
04:05:21|0.02828
04:05:23|0.02828
04:05:24|0.02828
04:05:24|0.02828
04:05:25|0.02828
04:05:27|0.02828
04:05:27|0.02828
04:05:28|0.02828
04:05:30|0.02828
04:05:30|0.0283
04:05:32|0.0283
04:05:34|0.02828
04:05:35|0.02828
04:05:36|0.02828
04:05:36|0.02826
04:05:38|0.02826
04:05:39|0.02826
04:05:40|0.02826
04:05:40|0.02826
04:05:42|0.02826
04:05:43|0.02831
04:05:44|0.02826
04:05:45|0.02826
04:05:46|0.02826
04:05:47|0.02828
04:05:47|0.02828
04:05:48|0.02828
04:05:49|0.02828
04:05:51|0.0282
04:05:51|0.0282
04:05:53|0.02829
04:05:54|0.02829
04:05:54|0.02829
04:05:55|0.02829
04:05:57|0.0282
04:05:58|0.0282
04:05:59|0.02819
04:05:59|0.02819
04:06:01|0.02819
04:06:02|0.02819
04:06:03|0.02819
04:06:05|0.02819
04:06:05|0.02819
04:06:07|0.02819
04:06:09|0.0282
04:06:09|0.0282
04:06:10|0.0282
04:06:11|0.0282
04:06:12|0.0282
04:06:13|0.0282
04:06:14|0.0282
04:06:16|0.0282
04:06:16|0.0282
04:06:18|0.0282
04:06:19|0.0282
04:06:20|0.0282
04:06:21|0.0282
04:06:23|0.0283
04:06:23|0.0283
04:06:24|0.02862
04:06:25|0.02862
04:06:26|0.02862
04:06:27|0.02862
04:06:28|0.02862
04:06:29|0.02862
04:06:30|0.02862
04:06:32|0.02868
04:06:33|0.02868
04:06:34|0.02868
04:06:34|0.02868
04:06:36|0.02868
04:06:37|0.02868
04:06:38|0.02868
04:06:39|0.02864
04:06:40|0.02864
04:06:41|0.02864
04:06:42|0.02869
04:06:43|0.02869
04:06:44|0.02873
04:06:45|0.02873
04:06:46|0.02873
04:06:47|0.02873
04:06:48|0.02873
04:06:49|0.02873
04:06:50|0.02874
04:06:52|0.02868
04:06:52|0.02868
04:06:53|0.02868
04:06:54|0.02868
04:06:55|0.02868
04:06:56|0.02868
04:06:58|0.02868
04:06:59|0.02868
04:07:00|0.02873
04:07:00|0.02873
04:07:01|0.02873
04:07:03|0.02873
04:07:03|0.02871
04:07:05|0.02875
04:07:06|0.02875
04:07:08|0.02873
04:07:09|0.02873
04:07:10|0.02873
04:07:12|0.02873
04:07:12|0.02873
04:07:14|0.02876
04:07:14|0.02876
04:07:15|0.0288
04:07:16|0.02881
04:07:17|0.02881
04:07:19|0.02881
04:07:20|0.02881
04:07:21|0.02881
04:07:23|0.02881
04:07:24|0.02881
04:07:25|0.02873
04:07:25|0.02873
04:07:26|0.02887
04:07:28|0.02887
04:07:28|0.0288
04:07:29|0.02874
04:07:31|0.02874
04:07:32|0.02883
04:07:33|0.02879
04:07:34|0.029
04:07:35|0.029
04:07:36|0.029
04:07:37|0.02898
04:07:38|0.02898
04:07:39|0.02898
04:07:41|0.02898
04:07:41|0.02898
04:07:42|0.02898
04:07:44|0.02898
04:07:45|0.02898
04:07:46|0.02898
04:07:47|0.02898
04:07:48|0.02898
04:07:49|0.02898
04:07:50|0.02898
04:07:51|0.02898
04:07:52|0.02896
04:07:53|0.02896
04:07:55|0.02896
04:07:56|0.02896
04:07:57|0.02897
04:07:57|0.02897
04:07:58|0.02897
04:07:59|0.02896
04:08:00|0.02896
04:08:01|0.02896
04:08:02|0.02896
04:08:04|0.02896
04:08:05|0.02896
04:08:06|0.02896
04:08:08|0.029
04:08:08|0.029
04:08:09|0.029
04:08:10|0.02898
04:08:11|0.02898
04:08:13|0.02898
04:08:14|0.02898
04:08:15|0.02898
04:08:16|0.02898
04:08:17|0.02898
04:08:18|0.02898
04:08:19|0.02898
04:08:20|0.02898
04:08:21|0.02898
04:08:22|0.02898
04:08:23|0.02898
04:08:24|0.02898
04:08:25|0.029
04:08:26|0.02903
04:08:27|0.02913
04:08:29|0.0292
04:08:30|0.0292
04:08:30|0.0292
04:08:31|0.0292
04:08:33|0.0292
04:08:34|0.02916
04:08:34|0.02916
04:08:35|0.0292
04:08:37|0.0292
04:08:37|0.0292
04:08:38|0.0292
04:08:39|0.02933
04:08:41|0.02933
04:08:41|0.02935
04:08:43|0.02944
04:08:44|0.02944
04:08:45|0.02946
04:08:45|0.02946
04:08:46|0.0295
04:08:47|0.0295
04:08:49|0.02954
04:08:50|0.02953
04:08:51|0.02959
04:08:51|0.02956
04:08:52|0.02965
04:08:53|0.02965
04:08:55|0.02964
04:08:55|0.02965
04:08:57|0.02957
04:08:58|0.0295
04:08:59|0.02945
04:09:00|0.02947
04:09:01|0.02954
04:09:02|0.02952
04:09:03|0.02938
04:09:04|0.02947
04:09:05|0.02947
04:09:06|0.0295
04:09:08|0.02942
04:09:09|0.02942
04:09:10|0.0295
04:09:12|0.0296
04:09:13|0.0296
04:09:13|0.02966
04:09:14|0.02973
04:09:16|0.02955
04:09:17|0.02955
04:09:18|0.02955
04:09:19|0.02974
04:09:20|0.02974
04:09:21|0.02973
04:09:22|0.02973
04:09:23|0.02966
04:09:24|0.02966
04:09:25|0.02971
04:09:26|0.02971
04:09:27|0.02974
04:09:28|0.02974
04:09:29|0.02974
04:09:30|0.02974
04:09:31|0.0298
04:09:32|0.0298
04:09:33|0.0298
04:09:34|0.02981
04:09:35|0.02981
04:09:36|0.0298
04:09:37|0.02986
04:09:38|0.02986
04:09:40|0.02986
04:09:41|0.02989
04:09:41|0.02989
04:09:42|0.02981
04:09:44|0.02982
04:09:44|0.02989
04:09:45|0.02989
04:09:46|0.02989
04:09:47|0.02986
04:09:48|0.02981
04:09:49|0.02981
04:09:51|0.02981
04:09:51|0.0298
04:09:52|0.02985
04:09:54|0.02998
04:09:55|0.02999
04:09:55|0.02985
04:09:56|0.02986
04:09:57|0.02982
04:09:59|0.03
04:10:00|0.03
04:10:02|0.02999
04:10:02|0.03
04:10:03|0.03
04:10:04|0.02991
04:10:05|0.02991
04:10:06|0.02991
04:10:08|0.02988
04:10:10|0.02988
04:10:10|0.0299
04:10:12|0.02993
04:10:14|0.02993
04:10:15|0.02998
04:10:17|0.02998
04:10:17|0.02998
04:10:18|0.02991
04:10:19|0.02991
04:10:20|0.02998
04:10:21|0.02968
04:10:22|0.02983
04:10:24|0.02997
04:10:25|0.02995
04:10:26|0.02995
04:10:27|0.02983
04:10:28|0.02983
04:10:29|0.02977
04:10:29|0.02977
04:10:30|0.02969
04:10:32|0.02977
04:10:32|0.02977
04:10:33|0.02977
04:10:34|0.02978
04:10:36|0.02978
04:10:37|0.0298
04:10:38|0.0298
04:10:39|0.02991
04:10:39|0.02991
04:10:41|0.0299
04:10:42|0.02998
04:10:43|0.02998
04:10:44|0.02998
04:10:44|0.02966
04:10:46|0.0297
04:10:47|0.02967
04:10:47|0.0296
04:10:48|0.0296
04:10:49|0.02967
04:10:51|0.02967
04:10:51|0.02967
04:10:53|0.02966
04:10:54|0.02966
04:10:55|0.02966
04:10:55|0.02966
04:10:56|0.02958
04:10:58|0.02958
04:10:59|0.02958
04:11:00|0.02958
04:11:01|0.02958
04:11:02|0.02959
04:11:03|0.02952
04:11:05|0.02965
04:11:05|0.02965
04:11:06|0.02965
04:11:08|0.02965
04:11:09|0.02976
04:11:10|0.02965
04:11:12|0.02965
04:11:12|0.02965
04:11:13|0.02965
04:11:14|0.02965
04:11:16|0.02965
04:11:16|0.02989
04:11:17|0.02989
04:11:18|0.02989
04:11:20|0.02983
04:11:21|0.02967
04:11:22|0.02982
04:11:23|0.02982
04:11:24|0.02983
04:11:25|0.0298
04:11:26|0.0298
04:11:27|0.0298
04:11:28|0.0298
04:11:29|0.0298
04:11:30|0.0298
04:11:31|0.02979
04:11:32|0.02976
04:11:33|0.02972
04:11:34|0.02972
04:11:35|0.02966
04:11:36|0.02966
04:11:37|0.02966
04:11:38|0.02966
04:11:39|0.02966
04:11:40|0.02966
04:11:41|0.02968
04:11:42|0.02968
04:11:43|0.02977
04:11:44|0.02972
04:11:46|0.02983
04:11:46|0.02983
04:11:47|0.02983
04:11:48|0.02983
04:11:49|0.02983
04:11:50|0.02977
04:11:52|0.02977
04:11:53|0.02977
04:11:53|0.02977
04:11:54|0.02977
04:11:55|0.02977
04:11:56|0.02983
04:11:57|0.02983
04:11:59|0.02981
04:11:59|0.02981
04:12:00|0.02981
04:12:02|0.02981
04:12:03|0.02976
04:12:04|0.02981
04:12:05|0.02983
04:12:06|0.02983
04:12:07|0.02965
04:12:08|0.02965
04:12:10|0.02966
04:12:11|0.02966
04:12:12|0.02966
04:12:14|0.02966
04:12:15|0.02966
04:12:16|0.0296
04:12:17|0.0296
04:12:18|0.0296
04:12:19|0.0296
04:12:20|0.02955
04:12:21|0.02955
04:12:23|0.02955
04:12:24|0.02955
04:12:24|0.02967
04:12:26|0.02967
04:12:27|0.02967
04:12:28|0.02967
04:12:28|0.02967
04:12:30|0.02967
04:12:31|0.02967
04:12:31|0.02967
04:12:33|0.02967
04:12:35|0.02955
04:12:35|0.02955
04:12:36|0.02959
04:12:37|0.02959
04:12:38|0.02959
04:12:39|0.02959
04:12:40|0.02959
04:12:42|0.0296
04:12:42|0.02965
04:12:43|0.02965
04:12:44|0.02965
04:12:45|0.02965
04:12:46|0.02965
04:12:47|0.02965
04:12:48|0.02965
04:12:49|0.02965
04:12:50|0.02961
04:12:51|0.02958
04:12:52|0.02958
04:12:53|0.02954
04:12:54|0.02954
04:12:55|0.02954
04:12:56|0.02965
04:12:57|0.02968
04:12:58|0.0297
04:12:59|0.0297
04:13:00|0.02957
04:13:02|0.02957
04:13:03|0.02957
04:13:04|0.02957
04:13:05|0.02957
04:13:06|0.02951
04:13:07|0.02951
04:13:09|0.02951
04:13:10|0.02951
04:13:12|0.02951
04:13:13|0.02951
04:13:15|0.02951
04:13:15|0.02951
04:13:16|0.02951
04:13:17|0.02951
04:13:19|0.02965
04:13:19|0.02964
04:13:21|0.02964
04:13:22|0.02964
04:13:23|0.02964
04:13:23|0.02964
04:13:25|0.02964
04:13:26|0.02964
04:13:28|0.02964
04:13:28|0.02957
04:13:29|0.02957
04:13:30|0.02946
04:13:31|0.02946
04:13:32|0.02946
04:13:33|0.02946
04:13:34|0.02946
04:13:35|0.02946
04:13:37|0.02946
04:13:37|0.02954
04:13:38|0.02954
04:13:39|0.02954
04:13:40|0.02954
04:13:41|0.02956
04:13:42|0.0297
04:13:43|0.0297
04:13:44|0.0297
04:13:45|0.0297
04:13:46|0.0297
04:13:47|0.0297
04:13:48|0.0297
04:13:49|0.02972
04:13:50|0.02972
04:13:51|0.02972
04:13:52|0.02989
04:13:53|0.03
04:13:54|0.03
04:13:55|0.03
04:13:56|0.03
04:13:57|0.02989
04:13:59|0.03
04:14:00|0.03
04:14:00|0.03
04:14:02|0.03
04:14:02|0.03
04:14:03|0.03
04:14:05|0.03
04:14:06|0.02998
04:14:07|0.02998
04:14:08|0.02998
04:14:09|0.03
04:14:09|0.03
04:14:11|0.03
04:14:12|0.02998
04:14:12|0.02999
04:14:14|0.02999
04:14:15|0.02999
04:14:15|0.02999
04:14:17|0.02999
04:14:18|0.02999
04:14:20|0.02994
04:14:20|0.02994
04:14:21|0.02994
04:14:22|0.02984
04:14:23|0.02984
04:14:24|0.02984
04:14:25|0.02976
04:14:26|0.02976
04:14:27|0.02985
04:14:28|0.02985
04:14:29|0.02985
04:14:30|0.02985
04:14:31|0.02985
04:14:32|0.02985
04:14:34|0.02991
04:14:35|0.02991
04:14:36|0.02991
04:14:37|0.02991
04:14:39|0.02995
04:14:39|0.02996
04:14:40|0.02996
04:14:41|0.02996
04:14:42|0.02997
04:14:43|0.02997
04:14:44|0.02998
04:14:45|0.02998
04:14:46|0.02998
04:14:47|0.02993
04:14:48|0.02999
04:14:49|0.03
04:14:50|0.03
04:14:51|0.03005
04:14:52|0.0304
04:14:53|0.03016
04:14:54|0.03032
04:14:55|0.03033
04:14:57|0.03032
04:14:57|0.03033
04:14:58|0.03032
04:14:59|0.03033
04:15:00|0.03033
04:15:02|0.03036
04:15:02|0.03035
04:15:03|0.03037
04:15:05|0.03036
04:15:06|0.03036
04:15:07|0.03036
04:15:08|0.03036
04:15:09|0.03036
04:15:09|0.03036
04:15:11|0.03043
04:15:13|0.03037
04:15:13|0.0304
04:15:15|0.0305
04:15:17|0.0305
04:15:18|0.03042
04:15:20|0.0305
04:15:21|0.0305
04:15:22|0.0305
04:15:23|0.03055
04:15:24|0.03055
04:15:25|0.03055
04:15:26|0.03055
04:15:27|0.0305
04:15:28|0.03057
04:15:29|0.03056
04:15:30|0.03065
04:15:31|0.03068
04:15:32|0.03068
04:15:33|0.03068
04:15:34|0.03063
04:15:36|0.03068
04:15:36|0.03071
04:15:37|0.0308
04:15:38|0.0308
04:15:40|0.0308
04:15:40|0.0308
04:15:41|0.0308
04:15:42|0.0308
04:15:43|0.0308
04:15:44|0.0308
04:15:45|0.0308
04:15:46|0.0308
04:15:47|0.03079
04:15:48|0.03079
04:15:49|0.03079
04:15:50|0.0304
04:15:51|0.0304
04:15:52|0.03078
04:15:53|0.03071
04:15:54|0.03074
04:15:55|0.03087
04:15:56|0.03061
04:15:57|0.031
04:15:58|0.03086
04:15:59|0.03088
04:16:00|0.03088
04:16:02|0.03088
04:16:03|0.03088
04:16:04|0.03089
04:16:05|0.03089
04:16:06|0.03089
04:16:07|0.03089
04:16:08|0.0307
04:16:08|0.03089
04:16:10|0.03089
04:16:11|0.03088
04:16:12|0.03088
04:16:13|0.03087
04:16:15|0.03072
04:16:15|0.03072
04:16:16|0.03083
04:16:18|0.03088
04:16:18|0.03088
04:16:21|0.03085
04:16:21|0.03086
04:16:22|0.03086
04:16:23|0.03088
04:16:25|0.03098
04:16:26|0.03095
04:16:27|0.03091
04:16:28|0.031
04:16:29|0.031
04:16:30|0.031
04:16:32|0.03102
04:16:32|0.03102
04:16:33|0.03102
04:16:34|0.03114
04:16:35|0.0311
04:16:37|0.03112
04:16:37|0.03118
04:16:38|0.03129
04:16:40|0.0313
04:16:40|0.0313
04:16:42|0.0314
04:16:43|0.0314
04:16:43|0.03147
04:16:44|0.03141
04:16:46|0.0314
04:16:48|0.03139
04:16:48|0.03139
04:16:49|0.03135
04:16:50|0.03135
04:16:51|0.03144
04:16:53|0.03148
04:16:54|0.0315
04:16:54|0.0315
04:16:56|0.0316
04:16:57|0.0316
04:16:57|0.03155
04:16:59|0.03176
04:16:59|0.03174
04:17:01|0.03165
04:17:01|0.03163
04:17:02|0.03165
04:17:04|0.0316
04:17:05|0.03145
04:17:06|0.03155
04:17:07|0.03164
04:17:07|0.0316
04:17:09|0.0317
04:17:09|0.03166
04:17:12|0.0317
04:17:12|0.03164
04:17:13|0.03164
04:17:14|0.03175
04:17:15|0.03181
04:17:17|0.03177
04:17:19|0.03184
04:17:19|0.03189
04:17:20|0.0318
04:17:21|0.03185
04:17:22|0.03186
04:17:23|0.03187
04:17:24|0.03186
04:17:25|0.03187
04:17:26|0.03194
04:17:28|0.03194
04:17:28|0.03187
04:17:29|0.03193
04:17:30|0.03193
04:17:31|0.03188
04:17:32|0.03187
04:17:33|0.03191
04:17:34|0.03193
04:17:35|0.0319
04:17:36|0.032
04:17:37|0.03195
04:17:38|0.03196
04:17:39|0.03195
04:17:40|0.03194
04:17:41|0.032
04:17:43|0.03195
04:17:45|0.03198
04:17:45|0.032
04:17:46|0.03194
04:17:47|0.032
04:17:49|0.03199
04:17:50|0.03197
04:17:51|0.03193
04:17:51|0.03198
04:17:53|0.03198
04:17:54|0.032
04:17:55|0.03199
04:17:56|0.03199
04:17:57|0.03199
04:17:58|0.03199
04:17:59|0.03198
04:18:00|0.03221
04:18:01|0.03222
04:18:01|0.03232
04:18:02|0.03232
04:18:04|0.0328
04:18:05|0.0328
04:18:06|0.03275
04:18:07|0.03281
04:18:08|0.03262
04:18:09|0.03275
04:18:10|0.033
04:18:12|0.0328
04:18:12|0.03276
04:18:14|0.03275
04:18:15|0.03281
04:18:17|0.03288
04:18:18|0.03285
04:18:19|0.03298
04:18:20|0.03297
04:18:21|0.03287
04:18:22|0.03276
04:18:23|0.03259
04:18:24|0.0328
04:18:25|0.03275
04:18:27|0.03283
04:18:28|0.03291
04:18:29|0.03292
04:18:29|0.03284
04:18:31|0.03292
04:18:32|0.033
04:18:34|0.033
04:18:34|0.033
04:18:35|0.033
04:18:36|0.033
04:18:37|0.033
04:18:38|0.03303
04:18:39|0.03306
04:18:40|0.033
04:18:41|0.03305
04:18:42|0.03295
04:18:43|0.03303
04:18:45|0.03299
04:18:46|0.03287
04:18:47|0.0329
04:18:47|0.03266
04:18:48|0.0327
04:18:49|0.03262
04:18:51|0.0325
04:18:52|0.03245
04:18:52|0.03189
04:18:54|0.03214
04:18:55|0.03201
04:18:56|0.03203
04:18:56|0.03211
04:18:59|0.03209
04:18:59|0.03216
04:19:00|0.03227
04:19:01|0.03266
04:19:02|0.03292
04:19:03|0.033
04:19:04|0.0329
04:19:05|0.0329
04:19:06|0.03289
04:19:08|0.0329
04:19:09|0.03273
04:19:10|0.03273
04:19:11|0.03274
04:19:12|0.03282
04:19:13|0.03282
04:19:14|0.03282
04:19:15|0.03282
04:19:16|0.03291
04:19:17|0.03301
04:19:18|0.03301
04:19:19|0.03305
04:19:20|0.03291
04:19:21|0.033
04:19:22|0.03294
04:19:23|0.033
04:19:24|0.03301
04:19:25|0.03304
04:19:26|0.03293
04:19:27|0.03301
04:19:28|0.03306
04:19:29|0.03306
04:19:30|0.03301
04:19:31|0.03301
04:19:32|0.03291
04:19:33|0.03269
04:19:34|0.03249
04:19:35|0.03228
04:19:36|0.03225
04:19:37|0.03229
04:19:38|0.03272
04:19:39|0.03269
04:19:40|0.03271
04:19:41|0.03259
04:19:42|0.03267
04:19:43|0.03271
04:19:44|0.03283
04:19:45|0.03275
04:19:46|0.03279
04:19:47|0.03289
04:19:48|0.03302
04:19:49|0.03301
04:19:50|0.03303
04:19:51|0.03303
04:19:52|0.03306
04:19:53|0.03306
04:19:54|0.03242
04:19:55|0.03229
04:19:56|0.03224
04:19:57|0.03227
04:19:58|0.03229
04:19:59|0.0323
04:20:00|0.03245
04:20:02|0.03246
04:20:02|0.03232
04:20:04|0.03225
04:20:05|0.03223
04:20:06|0.03214
04:20:07|0.032
04:20:08|0.03199
04:20:09|0.03187
04:20:11|0.03185
04:20:11|0.03195
04:20:12|0.03187
04:20:13|0.03185
04:20:14|0.03197
04:20:15|0.03195
04:20:16|0.03199
04:20:18|0.0322
04:20:20|0.03218
04:20:21|0.03218
04:20:22|0.0322
04:20:23|0.03225
04:20:24|0.03225
04:20:25|0.03227
04:20:27|0.03227
04:20:28|0.03227
04:20:29|0.03227
04:20:29|0.03225
04:20:30|0.03224
04:20:31|0.03206
04:20:32|0.03206
04:20:33|0.03222
04:20:35|0.03229
04:20:35|0.03229
04:20:37|0.03225
04:20:37|0.03234
04:20:38|0.0324
04:20:40|0.0325
04:20:41|0.0325
04:20:42|0.03258
04:20:43|0.03263
04:20:44|0.03283
04:20:46|0.03277
04:20:46|0.03285
04:20:47|0.03276
04:20:49|0.03282
04:20:49|0.03278
04:20:50|0.03277
04:20:52|0.03274
04:20:52|0.03253
04:20:53|0.0325
04:20:54|0.03254
04:20:55|0.0322
04:20:56|0.03234
04:20:57|0.03224
04:20:58|0.03227
04:20:59|0.03235
04:21:00|0.03235
04:21:01|0.03235
04:21:03|0.03263
04:21:03|0.03263
04:21:05|0.03267
04:21:05|0.03277
04:21:06|0.0327
04:21:08|0.03267
04:21:09|0.03267
04:21:10|0.03267
04:21:11|0.03268
04:21:12|0.03273
04:21:13|0.03264
04:21:14|0.03267
04:21:15|0.0327
04:21:16|0.03255
04:21:17|0.0327
04:21:18|0.0327
04:21:20|0.03276
04:21:21|0.03276
04:21:22|0.03276
04:21:23|0.033
04:21:25|0.033
04:21:25|0.033
04:21:27|0.033
04:21:28|0.03292
04:21:29|0.033
04:21:30|0.03292
04:21:31|0.033
04:21:32|0.033
04:21:33|0.03302
04:21:34|0.03302
04:21:35|0.03307
04:21:35|0.03307
04:21:37|0.03309
04:21:38|0.03312
04:21:39|0.03312
04:21:40|0.0331
04:21:42|0.03317
04:21:43|0.03317
04:21:44|0.03329
04:21:44|0.03313
04:21:46|0.03313
04:21:47|0.03304
04:21:48|0.03302
04:21:49|0.03307
04:21:50|0.03313
04:21:50|0.03292
04:21:52|0.03282
04:21:53|0.03272
04:21:54|0.03268
04:21:55|0.03268
04:21:55|0.03268
04:21:57|0.03274
04:21:58|0.03285
04:21:58|0.03285
04:22:00|0.03283
04:22:00|0.03291
04:22:01|0.03283
04:22:03|0.03308
04:22:05|0.033
04:22:05|0.03291
04:22:06|0.03289
04:22:07|0.03285
04:22:09|0.03286
04:22:10|0.03296
04:22:11|0.033
04:22:11|0.03307
04:22:13|0.03301
04:22:14|0.033
04:22:15|0.03295
04:22:15|0.03283
04:22:17|0.03306
04:22:18|0.03303
04:22:19|0.03285
04:22:21|0.03299
04:22:22|0.03299
04:22:22|0.03299
04:22:23|0.03294
04:22:25|0.03303
04:22:27|0.03305
04:22:27|0.03304
04:22:28|0.03312
04:22:30|0.0332
04:22:31|0.03325
04:22:32|0.03328
04:22:33|0.03327
04:22:34|0.03306
04:22:35|0.03325
04:22:36|0.03329
04:22:37|0.03329
04:22:38|0.03329
04:22:40|0.03335
04:22:40|0.03337
04:22:41|0.03339
04:22:43|0.03339
04:22:43|0.03333
04:22:44|0.03339
04:22:45|0.03341
04:22:46|0.03345
04:22:47|0.0335
04:22:49|0.03347
04:22:49|0.0336
04:22:51|0.03364
04:22:52|0.03366
04:22:53|0.03366
04:22:54|0.03366
04:22:55|0.03366
04:22:56|0.03366
04:22:57|0.03364
04:22:58|0.03366
04:22:59|0.03366
04:23:00|0.03365
04:23:01|0.03358
04:23:02|0.03354
04:23:04|0.03354
04:23:04|0.03337
04:23:06|0.03345
04:23:07|0.0334
04:23:08|0.03338
04:23:08|0.03324
04:23:10|0.03297
04:23:11|0.033
04:23:12|0.03292
04:23:13|0.0331
04:23:14|0.033
04:23:16|0.033
04:23:16|0.03305
04:23:17|0.03305
04:23:18|0.03307
04:23:19|0.03296
04:23:20|0.03286
04:23:22|0.03308
04:23:24|0.03306
04:23:24|0.03321
04:23:25|0.03324
04:23:26|0.03324
04:23:27|0.03314
04:23:28|0.03335
04:23:29|0.03332
04:23:30|0.03338
04:23:31|0.03326
04:23:33|0.03316
04:23:33|0.03321
04:23:35|0.03304
04:23:37|0.03308
04:23:37|0.033
04:23:39|0.03313
04:23:40|0.03308
04:23:41|0.03307
04:23:41|0.03299
04:23:43|0.03298
04:23:43|0.03288
04:23:46|0.03297
04:23:46|0.03299
04:23:47|0.03297
04:23:48|0.033
04:23:49|0.033
04:23:50|0.03304
04:23:51|0.03308
04:23:52|0.03307
04:23:53|0.03283
04:23:54|0.03293
04:23:55|0.03285
04:23:56|0.03284
04:23:57|0.03272
04:23:58|0.03268
04:23:59|0.03305
04:24:00|0.03287
04:24:02|0.03293
04:24:03|0.03293
04:24:03|0.03279
04:24:05|0.03279
04:24:06|0.03279
04:24:08|0.03278
04:24:09|0.03279
04:24:10|0.03279
04:24:12|0.03272
04:24:12|0.03279
04:24:13|0.03274
04:24:14|0.03275
04:24:15|0.03279
04:24:16|0.03275
04:24:17|0.03275
04:24:18|0.0328
04:24:19|0.0328
04:24:20|0.03291
04:24:22|0.03285
04:24:23|0.03291
04:24:24|0.03291
04:24:25|0.03299
04:24:26|0.03298
04:24:26|0.03299
04:24:28|0.03299
04:24:28|0.03299
04:24:29|0.03292
04:24:31|0.03296
04:24:33|0.03285
04:24:33|0.03285
04:24:34|0.03285
04:24:35|0.03286
04:24:36|0.03287
04:24:37|0.03287
04:24:38|0.033
04:24:39|0.03287
04:24:40|0.03287
04:24:41|0.03287
04:24:42|0.03287
04:24:44|0.03285
04:24:46|0.03293
04:24:46|0.03291
04:24:47|0.03291
04:24:49|0.03289
04:24:50|0.03298
04:24:51|0.0329
04:24:52|0.0329
04:24:53|0.0329
04:24:54|0.03289
04:24:55|0.03289
04:24:56|0.03289
04:24:58|0.03289
04:24:59|0.03287
04:24:59|0.03287
04:25:00|0.0329
04:25:01|0.03291
04:25:02|0.03294
04:25:03|0.03298
04:25:04|0.03299
04:25:06|0.03299
04:25:06|0.03299
04:25:08|0.03297
04:25:10|0.03299
04:25:10|0.03299
04:25:12|0.03299
04:25:13|0.033
04:25:14|0.03311
04:25:15|0.03304
04:25:16|0.03298
04:25:17|0.03309
04:25:18|0.03302
04:25:19|0.03309
04:25:20|0.03309
04:25:21|0.03303
04:25:22|0.03306
04:25:24|0.03305
04:25:25|0.03308
04:25:27|0.03304
04:25:29|0.03309
04:25:29|0.03305
04:25:31|0.03312
04:25:32|0.03316
04:25:34|0.03325
04:25:34|0.03325
04:25:35|0.03324
04:25:36|0.03325
04:25:37|0.03325
04:25:39|0.03333
04:25:39|0.03347
04:25:40|0.03376
04:25:41|0.03376
04:25:42|0.03376
04:25:43|0.0337
04:25:44|0.0335
04:25:45|0.03389
04:25:46|0.03376
04:25:47|0.03386
04:25:48|0.03383
04:25:50|0.03385
04:25:50|0.03354
04:25:51|0.03376
04:25:53|0.0336
04:25:54|0.03361
04:25:55|0.03368
04:25:56|0.03368
04:25:57|0.03368
04:25:58|0.03371
04:25:59|0.03362
04:26:01|0.03374
04:26:01|0.0337
04:26:03|0.03374
04:26:05|0.03374
04:26:06|0.03371
04:26:06|0.03365
04:26:08|0.03362
04:26:09|0.03368
04:26:09|0.0337
04:26:11|0.03362
04:26:12|0.03362
04:26:14|0.03365
04:26:14|0.0338
04:26:15|0.03369
04:26:16|0.03366
04:26:17|0.03375
04:26:18|0.03375
04:26:19|0.03366
04:26:20|0.03366
04:26:21|0.03364
04:26:23|0.03363
04:26:23|0.03363
04:26:25|0.03367
04:26:25|0.03366
04:26:26|0.0337
04:26:29|0.03366
04:26:29|0.03375
04:26:30|0.03375
04:26:31|0.03374
04:26:32|0.03378
04:26:33|0.03395
04:26:34|0.03387
04:26:36|0.03385
04:26:37|0.03385
04:26:37|0.03389
04:26:39|0.03389
04:26:40|0.03383
04:26:41|0.03392
04:26:42|0.03392
04:26:43|0.03392
04:26:43|0.03392
04:26:45|0.03397
04:26:45|0.034
04:26:47|0.034
04:26:47|0.034
04:26:48|0.034
04:26:49|0.03397
04:26:50|0.03395
04:26:52|0.0338
04:26:53|0.03395
04:26:53|0.03395
04:26:55|0.03378
04:26:56|0.03392
04:26:58|0.034
04:26:58|0.034
04:26:59|0.034
04:27:00|0.03399
04:27:02|0.034
04:27:02|0.03397
04:27:03|0.034
04:27:04|0.03399
04:27:05|0.03395
04:27:06|0.03397
04:27:07|0.03397
04:27:08|0.03399
04:27:09|0.03399
04:27:10|0.03399
04:27:11|0.03399
04:27:13|0.03398
04:27:13|0.03398
04:27:14|0.03399
04:27:15|0.03398
04:27:16|0.03399
04:27:17|0.03399
04:27:18|0.03399
04:27:19|0.034
04:27:20|0.03398
04:27:21|0.03399
04:27:22|0.03399
04:27:23|0.03397
04:27:25|0.03398
04:27:27|0.03397
04:27:27|0.03398
04:27:28|0.03398
04:27:30|0.03397
04:27:31|0.03392
04:27:32|0.03398
04:27:33|0.03398
04:27:35|0.03399
04:27:36|0.03399
04:27:36|0.03399
04:27:37|0.034
04:27:39|0.03399
04:27:40|0.034
04:27:40|0.034
04:27:42|0.034
04:27:43|0.034
04:27:44|0.034
04:27:45|0.034
04:27:46|0.034
04:27:47|0.034
04:27:48|0.034
04:27:49|0.034
04:27:50|0.034
04:27:51|0.03423
04:27:52|0.0343
04:27:53|0.03432
04:27:54|0.03426
04:27:55|0.03423
04:27:56|0.03423
04:27:57|0.03432
04:27:58|0.03432
04:27:59|0.03424
04:28:00|0.03425
04:28:01|0.03425
04:28:02|0.03431
04:28:03|0.03426
04:28:04|0.03432
04:28:05|0.03431
04:28:06|0.0343
04:28:07|0.03433
04:28:08|0.03431
04:28:09|0.03435
04:28:10|0.03433
04:28:11|0.03432
04:28:12|0.03427
04:28:13|0.03437
04:28:14|0.03442
04:28:15|0.03438
04:28:16|0.03445
04:28:17|0.03441
04:28:19|0.0345
04:28:20|0.03452
04:28:20|0.0346
04:28:21|0.03458
04:28:22|0.03458
04:28:23|0.03461
04:28:25|0.03464
04:28:25|0.03464
04:28:26|0.03464
04:28:28|0.0346
04:28:29|0.03466
04:28:31|0.03464
04:28:31|0.03466
04:28:33|0.03467
04:28:33|0.03467
04:28:35|0.03471
04:28:35|0.03475
04:28:37|0.0348
04:28:38|0.03472
04:28:39|0.03469
04:28:40|0.0347
04:28:41|0.03473
04:28:42|0.03465
04:28:43|0.03456
04:28:44|0.03461
04:28:45|0.03451
04:28:46|0.03452
04:28:47|0.03452
04:28:48|0.03461
04:28:49|0.03455
04:28:51|0.03452
04:28:51|0.03452
04:28:53|0.03455
04:28:54|0.03454
04:28:55|0.03452
04:28:56|0.03455
04:28:56|0.03452
04:28:58|0.03465
04:28:59|0.03465
04:29:00|0.03454
04:29:00|0.03466
04:29:01|0.03469
04:29:02|0.0347
04:29:04|0.03464
04:29:04|0.03459
04:29:05|0.03465
04:29:07|0.03467
04:29:07|0.03467
04:29:08|0.03457
04:29:10|0.03456
04:29:10|0.03463
04:29:12|0.03456
04:29:13|0.03456
04:29:14|0.03458
04:29:15|0.03449
04:29:15|0.03442
04:29:16|0.03425
04:29:17|0.0341
04:29:19|0.03397
04:29:20|0.03402
04:29:21|0.03389
04:29:22|0.03375
04:29:23|0.03374
04:29:24|0.03388
04:29:25|0.03379
04:29:26|0.03373
04:29:27|0.03369
04:29:29|0.0337
04:29:29|0.0337
04:29:31|0.03353
04:29:31|0.03338
04:29:33|0.03331
04:29:34|0.03308
04:29:35|0.0331
04:29:36|0.03326
04:29:37|0.03326
04:29:38|0.03323
04:29:39|0.0334
04:29:40|0.03332
04:29:41|0.03336
04:29:42|0.03346
04:29:43|0.03357
04:29:44|0.03365
04:29:45|0.03348
04:29:46|0.0336
04:29:47|0.03361
04:29:48|0.03358
04:29:50|0.03362
04:29:50|0.03362
04:29:52|0.0336
04:29:53|0.03346
04:29:54|0.0335
04:29:55|0.03363
04:29:56|0.0335
04:29:57|0.03358
04:29:58|0.03345
04:30:00|0.03315
04:30:01|0.03312
04:30:01|0.03315
04:30:02|0.03335
04:30:04|0.03345
04:30:06|0.0335
04:30:06|0.03362
04:30:08|0.0336
04:30:09|0.03376
04:30:10|0.03378
04:30:11|0.03378
04:30:12|0.0338
04:30:13|0.0339
04:30:14|0.03385
04:30:15|0.03378
04:30:16|0.03383
04:30:17|0.03386
04:30:18|0.03387
04:30:19|0.03387
04:30:20|0.03402
04:30:21|0.03396
04:30:22|0.03395
04:30:23|0.03394
04:30:24|0.034
04:30:25|0.03388
04:30:26|0.03387
04:30:27|0.03385
04:30:28|0.03367
04:30:30|0.0337
04:30:30|0.03367
04:30:33|0.03367
04:30:33|0.03366
04:30:34|0.03367
04:30:36|0.03352
04:30:37|0.03366
04:30:38|0.034
04:30:39|0.03379
04:30:40|0.0337
04:30:41|0.03385
04:30:42|0.03385
04:30:43|0.03385
04:30:44|0.03379
04:30:45|0.03379
04:30:46|0.03399
04:30:47|0.0339
04:30:48|0.03385
04:30:49|0.03392
04:30:50|0.03398
04:30:51|0.03403
04:30:53|0.03402
04:30:53|0.03402
04:30:54|0.03393
04:30:55|0.034
04:30:57|0.03387
04:30:57|0.03385
04:30:59|0.03393
04:31:00|0.03399
04:31:00|0.03399
04:31:01|0.03399
04:31:03|0.03381
04:31:03|0.03369
04:31:04|0.03364
04:31:06|0.03361
04:31:07|0.0336
04:31:09|0.03358
04:31:10|0.03361
04:31:10|0.03369
04:31:11|0.03365
04:31:13|0.0339
04:31:13|0.0339
04:31:15|0.0339
04:31:16|0.03385
04:31:16|0.0339
04:31:18|0.0339
04:31:19|0.0339
04:31:20|0.03396
04:31:21|0.03391
04:31:21|0.03399
04:31:22|0.03399
04:31:24|0.03399
04:31:24|0.03396
04:31:26|0.03389
04:31:27|0.03398
04:31:27|0.0339
04:31:29|0.03388
04:31:31|0.03378
04:31:31|0.0339
04:31:33|0.034
04:31:34|0.0339
04:31:34|0.034
04:31:36|0.03401
04:31:37|0.03401
04:31:37|0.03401
04:31:38|0.03398
04:31:40|0.03389
04:31:40|0.034
04:31:43|0.03391
04:31:43|0.03394
04:31:45|0.03398
04:31:46|0.03397
04:31:47|0.03397
04:31:47|0.03397
04:31:48|0.03397
04:31:50|0.03399
04:31:50|0.03418
04:31:52|0.03418
04:31:52|0.03438
04:31:54|0.0343
04:31:55|0.03446
04:31:56|0.03442
04:31:57|0.03442
04:31:58|0.03437
04:31:59|0.03451
04:32:00|0.03454
04:32:01|0.03451
04:32:02|0.03445
04:32:03|0.03451
04:32:03|0.03449
04:32:05|0.03434
04:32:07|0.03436
04:32:08|0.03437
04:32:09|0.0344
04:32:09|0.03443
04:32:11|0.03451
04:32:12|0.03445
04:32:13|0.0345
04:32:14|0.03447
04:32:15|0.0343
04:32:15|0.03443
04:32:17|0.03436
04:32:18|0.03436
04:32:19|0.03436
04:32:20|0.03408
04:32:21|0.03413
04:32:22|0.0342
04:32:24|0.03412
04:32:25|0.03399
04:32:26|0.03405
04:32:26|0.03405
04:32:28|0.03396
04:32:28|0.03394
04:32:31|0.034
04:32:31|0.03406
04:32:33|0.03403
04:32:35|0.03414
04:32:35|0.03431
04:32:37|0.03415
04:32:37|0.03415
04:32:40|0.03415
04:32:41|0.03415
04:32:42|0.03419
04:32:43|0.03417
04:32:44|0.03408
04:32:45|0.03407
04:32:46|0.03407
04:32:47|0.03398
04:32:48|0.0338
04:32:50|0.03381
04:32:51|0.03387
04:32:51|0.03384
04:32:52|0.03388
04:32:54|0.03388
04:32:55|0.03381
04:32:56|0.03388
04:32:57|0.03383
04:32:58|0.03382
04:32:59|0.0338
04:32:59|0.0338
04:33:00|0.0338
04:33:02|0.03376
04:33:03|0.03304
04:33:04|0.03298
04:33:04|0.03289
04:33:06|0.03288
04:33:06|0.03288
04:33:09|0.03259
04:33:10|0.03251
04:33:11|0.03251
04:33:12|0.03229
04:33:13|0.03232
04:33:14|0.03214
04:33:15|0.03214
04:33:16|0.03204
04:33:17|0.03201
04:33:18|0.03206
04:33:19|0.03191
04:33:19|0.03192
04:33:21|0.03173
04:33:22|0.03192
04:33:23|0.03185
04:33:24|0.03186
04:33:24|0.03189
04:33:26|0.03198
04:33:27|0.0319
04:33:27|0.03196
04:33:28|0.03196
04:33:29|0.03196
04:33:32|0.03166
04:33:32|0.03168
04:33:33|0.03163
04:33:34|0.0311
04:33:36|0.03103
04:33:37|0.03115
04:33:38|0.03107
04:33:40|0.0312
04:33:41|0.03122
04:33:41|0.03135
04:33:42|0.03126
04:33:44|0.0311
04:33:45|0.03114
04:33:46|0.03117
04:33:47|0.03114
04:33:48|0.03133
04:33:49|0.03155
04:33:51|0.03148
04:33:52|0.03143
04:33:52|0.03149
04:33:53|0.03149
04:33:55|0.0315
04:33:56|0.03145
04:33:56|0.03145
04:33:58|0.0315
04:33:59|0.0315
04:34:00|0.03148
04:34:01|0.03133
04:34:02|0.0315
04:34:03|0.0315
04:34:04|0.0315
04:34:05|0.03148
04:34:06|0.03148
04:34:07|0.03146
04:34:09|0.0314
04:34:10|0.0314
04:34:12|0.03145
04:34:12|0.03145
04:34:13|0.03149
04:34:14|0.0315
04:34:15|0.03159
04:34:17|0.03167
04:34:17|0.03161
04:34:18|0.0317
04:34:19|0.03164
04:34:20|0.03161
04:34:21|0.03161
04:34:22|0.03164
04:34:23|0.03164
04:34:24|0.03159
04:34:25|0.03164
04:34:26|0.03166
04:34:27|0.03165
04:34:28|0.03172
04:34:29|0.03179
04:34:30|0.0318
04:34:32|0.03174
04:34:33|0.03177
04:34:35|0.03174
04:34:35|0.03168
04:34:36|0.03168
04:34:38|0.03161
04:34:38|0.03171
04:34:39|0.03162
04:34:40|0.03163
04:34:41|0.03161
04:34:42|0.03169
04:34:44|0.0316
04:34:45|0.03161
04:34:46|0.03161
04:34:47|0.03162
04:34:48|0.03161
04:34:49|0.03149
04:34:51|0.03114
04:34:52|0.03096
04:34:52|0.03083
04:34:53|0.03055
04:34:54|0.03078
04:34:56|0.0307
04:34:57|0.03083
04:34:58|0.03091
04:34:59|0.03089
04:35:00|0.03174
04:35:01|0.03146
04:35:02|0.03142
04:35:03|0.03145
04:35:04|0.03145
04:35:05|0.03146
04:35:06|0.03129
04:35:07|0.03135
04:35:08|0.03121
04:35:09|0.03129
04:35:10|0.03099
04:35:11|0.03119
04:35:13|0.03119
04:35:13|0.03128
04:35:14|0.03132
04:35:15|0.03107
04:35:16|0.03105
04:35:18|0.03132
04:35:19|0.03132
04:35:20|0.03132
04:35:21|0.0313
04:35:22|0.03125
04:35:23|0.03129
04:35:24|0.03123
04:35:25|0.03111
04:35:26|0.03123
04:35:27|0.03132
04:35:27|0.03135
04:35:29|0.03132
04:35:30|0.03132
04:35:30|0.03135
04:35:32|0.0312
04:35:34|0.03133
04:35:35|0.03133
04:35:36|0.03127
04:35:37|0.03127
04:35:38|0.03126
04:35:39|0.03133
04:35:40|0.0312
04:35:42|0.03132
04:35:42|0.0313
04:35:43|0.0313
04:35:45|0.03133
04:35:46|0.03133
04:35:47|0.03133
04:35:48|0.0313
04:35:49|0.03133
04:35:49|0.03133
04:35:51|0.03132
04:35:52|0.03132
04:35:53|0.03135
04:35:53|0.03133
04:35:55|0.03126
04:35:57|0.03126
04:35:57|0.03126
04:35:58|0.03133
04:35:59|0.03133
04:36:00|0.03128
04:36:01|0.03128
04:36:02|0.03127
04:36:04|0.03127
04:36:04|0.03131
04:36:06|0.03137
04:36:06|0.0313
04:36:08|0.03126
04:36:09|0.03127
04:36:10|0.03127
04:36:11|0.03131
04:36:12|0.03131
04:36:13|0.03127
04:36:14|0.03131
04:36:14|0.03131
04:36:16|0.03127
04:36:16|0.03127
04:36:18|0.0313
04:36:18|0.0313
04:36:20|0.0313
04:36:21|0.03133
04:36:22|0.03142
04:36:23|0.03143
04:36:25|0.0315
04:36:25|0.0315
04:36:26|0.0315
04:36:27|0.0313
04:36:28|0.0313
04:36:29|0.0313
04:36:30|0.0315
04:36:31|0.03163
04:36:32|0.03152
04:36:34|0.0316
04:36:35|0.03134
04:36:36|0.03134
04:36:36|0.03157
04:36:38|0.03157
04:36:39|0.03157
04:36:40|0.03157
04:36:42|0.03157
04:36:42|0.03157
04:36:43|0.03164
04:36:44|0.03164
04:36:46|0.03153
04:36:47|0.03149
04:36:47|0.03149
04:36:48|0.03161
04:36:49|0.03161
04:36:52|0.03161
04:36:52|0.03156
04:36:53|0.03158
04:36:54|0.03149
04:36:56|0.03147
04:36:57|0.03147
04:36:58|0.03147
04:36:59|0.03159
04:36:59|0.03159
04:37:01|0.03152
04:37:02|0.03152
04:37:03|0.03157
04:37:05|0.03156
04:37:06|0.03155
04:37:07|0.03155
04:37:08|0.03157
04:37:09|0.03156
04:37:10|0.03159
04:37:11|0.03161
04:37:12|0.0316
04:37:13|0.03152
04:37:14|0.03152
04:37:15|0.03152
04:37:17|0.03152
04:37:18|0.03152
04:37:18|0.03152
04:37:19|0.03154
04:37:21|0.0317
04:37:21|0.03172
04:37:23|0.03172
04:37:24|0.03172
04:37:25|0.03174
04:37:25|0.03174
04:37:27|0.03181
04:37:27|0.0319
04:37:28|0.0319
04:37:29|0.03194
04:37:31|0.03194
04:37:31|0.03195
04:37:32|0.03195
04:37:33|0.03215
04:37:35|0.03215
04:37:37|0.03205
04:37:39|0.03205
04:37:39|0.0321
04:37:41|0.0321
04:37:42|0.0321
04:37:44|0.0321
04:37:45|0.03207
04:37:46|0.03207
04:37:46|0.03207
04:37:47|0.03207
04:37:49|0.03207
04:37:50|0.03198
04:37:51|0.03223
04:37:51|0.03223
04:37:53|0.03223
04:37:53|0.03223
04:37:55|0.03207
04:37:57|0.03211
04:37:57|0.03199
04:37:58|0.03202
04:37:59|0.03202
04:38:00|0.03201
04:38:01|0.03206
04:38:02|0.03196
04:38:03|0.03196
04:38:04|0.03176
04:38:05|0.03189
04:38:07|0.03191
04:38:07|0.03191
04:38:09|0.03187
04:38:10|0.03187
04:38:11|0.03187
04:38:11|0.03187
04:38:13|0.0318
04:38:14|0.03161
04:38:14|0.0317
04:38:16|0.0317
04:38:17|0.03168
04:38:17|0.03164
04:38:19|0.03166
04:38:20|0.0316
04:38:21|0.03161
04:38:22|0.03161
04:38:23|0.0316
04:38:24|0.0316
04:38:25|0.0316
04:38:26|0.0316
04:38:27|0.03167
04:38:28|0.03168
04:38:29|0.032
04:38:30|0.032
04:38:31|0.03205
04:38:32|0.03186
04:38:33|0.03195
04:38:34|0.03184
04:38:35|0.03184
04:38:37|0.03184
04:38:39|0.03193
04:38:40|0.03193
04:38:42|0.03203
04:38:42|0.03198
04:38:43|0.03198
04:38:44|0.03198
04:38:45|0.03187
04:38:46|0.03187
04:38:47|0.03194
04:38:48|0.03186
04:38:49|0.03183
04:38:50|0.03183
04:38:51|0.03183
04:38:52|0.03177
04:38:53|0.03185
04:38:55|0.03179
04:38:56|0.0317
04:38:58|0.03195
04:38:58|0.03195
04:38:59|0.03184
04:39:00|0.03184
04:39:01|0.03184
04:39:02|0.03183
04:39:03|0.03183
04:39:04|0.03188
04:39:05|0.03224
04:39:06|0.03223
04:39:07|0.03218
04:39:08|0.03218
04:39:09|0.03223
04:39:11|0.03228
04:39:12|0.03228
04:39:12|0.03223
04:39:15|0.03215
04:39:15|0.03209
04:39:16|0.03218
04:39:17|0.0322
04:39:18|0.03224
04:39:19|0.03226
04:39:20|0.03237
04:39:21|0.03244
04:39:22|0.03244
04:39:23|0.03241
04:39:24|0.03235
04:39:25|0.03243
04:39:26|0.03243
04:39:27|0.03243
04:39:28|0.03241
04:39:29|0.0325
04:39:30|0.0325
04:39:31|0.03251
04:39:32|0.03241
04:39:33|0.03237
04:39:34|0.03234
04:39:35|0.03218
04:39:37|0.03218
04:39:39|0.03215
04:39:39|0.03236
04:39:41|0.03226
04:39:42|0.03226
04:39:43|0.03227
04:39:44|0.03226
04:39:44|0.03226
04:39:46|0.03226
04:39:46|0.03226
04:39:48|0.03226
04:39:49|0.03226
04:39:50|0.03226
04:39:51|0.0323
04:39:52|0.0323
04:39:54|0.03232
04:39:54|0.03232
04:39:55|0.03232
04:39:56|0.0323
04:39:57|0.0323
04:39:58|0.03205
04:39:59|0.03239
04:40:00|0.03232
04:40:01|0.03232
04:40:03|0.03237
04:40:04|0.03237
04:40:04|0.03237
04:40:06|0.03237
04:40:07|0.03248
04:40:09|0.03237
04:40:10|0.03251
04:40:11|0.03248
04:40:12|0.03235
04:40:13|0.03235
04:40:14|0.03238
04:40:15|0.03252
04:40:16|0.03241
04:40:17|0.03241
04:40:18|0.03241
04:40:19|0.03241
04:40:20|0.03235
04:40:21|0.03234
04:40:22|0.03234
04:40:24|0.03213
04:40:24|0.03213
04:40:26|0.03217
04:40:26|0.03205
04:40:28|0.03199
04:40:28|0.03197
04:40:29|0.03206
04:40:31|0.03234
04:40:31|0.03228
04:40:33|0.03228
04:40:33|0.03223
04:40:34|0.03218
04:40:35|0.03218
04:40:36|0.03217
04:40:38|0.03218
04:40:39|0.03222
04:40:40|0.03222
04:40:41|0.0321
04:40:42|0.0321
04:40:43|0.0322
04:40:45|0.0322
04:40:45|0.03212
04:40:46|0.03203
04:40:48|0.03218
04:40:49|0.0322
04:40:50|0.0322
04:40:51|0.0321
04:40:52|0.0321
04:40:53|0.0321
04:40:54|0.03207
04:40:55|0.03207
04:40:56|0.03207
04:40:57|0.0322
04:40:58|0.03218
04:40:59|0.03214
04:41:00|0.03214
04:41:01|0.03203
04:41:02|0.03203
04:41:03|0.03215
04:41:04|0.03213
04:41:05|0.03213
04:41:06|0.03206
04:41:07|0.03206
04:41:09|0.03206
04:41:09|0.03207
04:41:10|0.03207
04:41:11|0.03207
04:41:12|0.03207
04:41:13|0.03207
04:41:14|0.03207
04:41:15|0.03206
04:41:16|0.03206
04:41:17|0.03206
04:41:18|0.03207
04:41:20|0.03207
04:41:20|0.03207
04:41:21|0.03206
04:41:22|0.03205
04:41:23|0.03199
04:41:24|0.032
04:41:25|0.032
04:41:26|0.032
04:41:27|0.032
04:41:28|0.032
04:41:29|0.032
04:41:30|0.032
04:41:31|0.032
04:41:32|0.032
04:41:33|0.032
04:41:34|0.032
04:41:36|0.03202
04:41:36|0.03202
04:41:37|0.03202
04:41:39|0.03198
04:41:39|0.03198
04:41:42|0.03198
04:41:43|0.03201
04:41:45|0.03187
04:41:45|0.03191
04:41:47|0.03185
04:41:48|0.03185
04:41:49|0.03178
04:41:49|0.03152
04:41:51|0.03152
04:41:52|0.03155
04:41:52|0.03147
04:41:54|0.03147
04:41:55|0.03152
04:41:57|0.03165
04:41:57|0.03163
04:41:58|0.03163
04:41:59|0.03159
04:42:00|0.03166
04:42:02|0.03173
04:42:04|0.03181
04:42:05|0.03181
04:42:06|0.0319
04:42:07|0.0319
04:42:08|0.03184
04:42:09|0.03184
04:42:10|0.03184
04:42:12|0.03183
04:42:12|0.03187
04:42:13|0.03185
04:42:15|0.03183
04:42:15|0.03183
04:42:16|0.03183
04:42:17|0.03191
04:42:18|0.0319
04:42:20|0.0319
04:42:20|0.0319
04:42:21|0.03191
04:42:22|0.03191
04:42:23|0.03191
04:42:24|0.03194
04:42:25|0.03193
04:42:26|0.03194
04:42:27|0.03199
04:42:29|0.03199
04:42:30|0.03204
04:42:31|0.03204
04:42:32|0.03208
04:42:33|0.03207
04:42:34|0.03201
04:42:34|0.03201
04:42:36|0.03201
04:42:37|0.03201
04:42:38|0.03202
04:42:39|0.03205
04:42:41|0.03208
04:42:42|0.03208
04:42:42|0.03208
04:42:44|0.03208
04:42:44|0.03208
04:42:46|0.0321
04:42:47|0.03207
04:42:48|0.03207
04:42:49|0.03228
04:42:50|0.03228
04:42:51|0.03233
04:42:52|0.03233
04:42:53|0.03233
04:42:54|0.03228
04:42:55|0.03245
04:42:56|0.03245
04:42:57|0.03243
04:42:58|0.03243
04:42:59|0.03232
04:43:00|0.03229
04:43:01|0.03229
04:43:02|0.03229
04:43:03|0.0323
04:43:04|0.03227
04:43:05|0.03222
04:43:06|0.03229
04:43:07|0.03229
04:43:08|0.03225
04:43:09|0.0323
04:43:10|0.0323
04:43:11|0.0323
04:43:12|0.03231
04:43:13|0.03231
04:43:14|0.03231
04:43:15|0.03231
04:43:16|0.03231
04:43:17|0.03239
04:43:18|0.03239
04:43:19|0.03246
04:43:20|0.03244
04:43:21|0.03238
04:43:22|0.03238
04:43:23|0.03243
04:43:24|0.03244
04:43:25|0.03246
04:43:26|0.03256
04:43:27|0.03257
04:43:28|0.03248
04:43:29|0.03254
04:43:30|0.0325
04:43:31|0.03264
04:43:32|0.03251
04:43:33|0.03262
04:43:34|0.03257
04:43:35|0.03257
04:43:36|0.03256
04:43:37|0.03269
04:43:38|0.03274
04:43:39|0.03274
04:43:41|0.03274
04:43:41|0.03281
04:43:43|0.03275
04:43:44|0.03266
04:43:46|0.03252
04:43:46|0.0326
04:43:47|0.0326
04:43:48|0.03249
04:43:49|0.03251
04:43:51|0.03207
04:43:53|0.03197
04:43:53|0.03189
04:43:54|0.03182
04:43:55|0.0319
04:43:57|0.03187
04:43:58|0.03189
04:43:59|0.03189
04:44:00|0.03193
04:44:01|0.03195
04:44:02|0.03192
04:44:03|0.03192
04:44:04|0.03207
04:44:06|0.03202
04:44:06|0.03205
04:44:08|0.03205
04:44:09|0.03201
04:44:09|0.03201
04:44:11|0.03203
04:44:12|0.03203
04:44:12|0.03205
04:44:13|0.03205
04:44:15|0.03205
04:44:15|0.03201
04:44:17|0.03197
04:44:18|0.03197
04:44:19|0.03197
04:44:20|0.03197
04:44:20|0.03197
04:44:22|0.03197
04:44:23|0.032
04:44:24|0.03198
04:44:24|0.03198
04:44:26|0.03198
04:44:27|0.03198
04:44:28|0.03204
04:44:29|0.03193
04:44:29|0.03193
04:44:31|0.03193
04:44:32|0.03193
04:44:33|0.03193
04:44:34|0.03193
04:44:35|0.03193
04:44:36|0.03197
04:44:37|0.03209
04:44:38|0.03203
04:44:39|0.03218
04:44:40|0.03207
04:44:41|0.03207
04:44:43|0.03202
04:44:44|0.03202
04:44:45|0.03202
04:44:46|0.03202
04:44:47|0.03202
04:44:48|0.03202
04:44:49|0.03203
04:44:50|0.03199
04:44:51|0.032
04:44:52|0.032
04:44:53|0.032
04:44:55|0.03199
04:44:56|0.03193
04:44:57|0.03192
04:44:58|0.03192
04:45:00|0.03202
04:45:01|0.03199
04:45:01|0.03199
04:45:03|0.03199
04:45:04|0.03193
04:45:06|0.03194
04:45:06|0.03194
04:45:07|0.03198
04:45:08|0.03198
04:45:09|0.03208
04:45:11|0.03194
04:45:11|0.03194
04:45:12|0.03205
04:45:14|0.03205
04:45:15|0.03205
04:45:16|0.03202
04:45:17|0.03202
04:45:18|0.03209
04:45:19|0.03202
04:45:20|0.03208
04:45:21|0.03208
04:45:22|0.03208
04:45:23|0.03208
04:45:24|0.03217
04:45:25|0.03217
04:45:26|0.03205
04:45:27|0.03208
04:45:28|0.03208
04:45:29|0.03209
04:45:30|0.03208
04:45:31|0.03208
04:45:32|0.03214
04:45:33|0.03214
04:45:34|0.03214
04:45:35|0.03202
04:45:36|0.03202
04:45:37|0.03202
04:45:38|0.03203
04:45:39|0.03208
04:45:40|0.03214
04:45:41|0.03187
04:45:42|0.03188
04:45:44|0.03196
04:45:45|0.032
04:45:46|0.032
04:45:47|0.032
04:45:49|0.032
04:45:50|0.03189
04:45:50|0.03188
04:45:52|0.03193
04:45:52|0.03193
04:45:54|0.03188
04:45:55|0.03188
04:45:56|0.03189
04:45:57|0.0319
04:45:58|0.0319
04:45:59|0.03188
04:46:00|0.03188
04:46:01|0.03188
04:46:02|0.03188
04:46:03|0.0319
04:46:05|0.0319
04:46:06|0.0319
04:46:06|0.03188
04:46:07|0.03188
04:46:09|0.03187
04:46:09|0.03187
04:46:11|0.03188
04:46:11|0.03188
04:46:12|0.03181
04:46:14|0.03178
04:46:15|0.03176
04:46:16|0.03165
04:46:17|0.03152
04:46:17|0.03152
04:46:18|0.03147
04:46:20|0.03151
04:46:21|0.03151
04:46:21|0.03146
04:46:23|0.03129
04:46:23|0.03132
04:46:25|0.03126
04:46:26|0.03148
04:46:27|0.03146
04:46:28|0.03139
04:46:29|0.03139
04:46:30|0.03138
04:46:30|0.0314
04:46:32|0.03139
04:46:33|0.03124
04:46:34|0.0312
04:46:35|0.0312
04:46:35|0.0312
04:46:37|0.03129
04:46:38|0.0312
04:46:39|0.03119
04:46:39|0.03118
04:46:41|0.03118
04:46:42|0.03118
04:46:43|0.03118
04:46:44|0.03111
04:46:45|0.0311
04:46:47|0.03111
04:46:47|0.0311
04:46:49|0.03121
04:46:51|0.03125
04:46:52|0.03129
04:46:53|0.0313
04:46:54|0.03123
04:46:55|0.03122
04:46:56|0.03135
04:46:57|0.03135
04:46:58|0.03129
04:46:59|0.03129
04:47:00|0.0312
04:47:01|0.03129
04:47:03|0.03129
04:47:05|0.03129
04:47:05|0.03115
04:47:07|0.03115
04:47:07|0.0311
04:47:09|0.0311
04:47:10|0.03102
04:47:11|0.031
04:47:13|0.031
04:47:14|0.031
04:47:14|0.031
04:47:15|0.031
04:47:17|0.031
04:47:18|0.031
04:47:19|0.03097
04:47:20|0.03097
04:47:21|0.031
04:47:22|0.031
04:47:23|0.0309
04:47:24|0.03093
04:47:25|0.0309
04:47:26|0.03092
04:47:27|0.03068
04:47:28|0.03069
04:47:29|0.03064
04:47:30|0.03064
04:47:31|0.03072
04:47:32|0.03073
04:47:34|0.03069
04:47:35|0.03069
04:47:35|0.03071
04:47:37|0.03074
04:47:38|0.0308
04:47:39|0.03071
04:47:39|0.03071
04:47:41|0.03075
04:47:42|0.03072
04:47:42|0.03072
04:47:44|0.0307
04:47:44|0.03068
04:47:45|0.03068
04:47:47|0.03056
04:47:47|0.03052
04:47:49|0.03053
04:47:50|0.03046
04:47:50|0.03052
04:47:52|0.03052
04:47:53|0.03037
04:47:54|0.03059
04:47:55|0.03059
04:47:57|0.0306
04:47:57|0.0306
04:47:59|0.03077
04:48:00|0.03062
04:48:01|0.0307
04:48:02|0.0307
04:48:03|0.03068
04:48:05|0.0306
04:48:06|0.03065
04:48:08|0.03065
04:48:09|0.03066
04:48:10|0.03062
04:48:10|0.03062
04:48:12|0.03065
04:48:12|0.03065
04:48:13|0.03065
04:48:14|0.03065
04:48:16|0.03065
04:48:17|0.03062
04:48:18|0.03065
04:48:18|0.03065
04:48:20|0.03065
04:48:21|0.03065
04:48:22|0.03065
04:48:23|0.03065
04:48:24|0.03065
04:48:25|0.0306
04:48:26|0.0306
04:48:27|0.0306
04:48:28|0.03065
04:48:29|0.03065
04:48:29|0.03065
04:48:30|0.03065
04:48:31|0.03065
04:48:32|0.03059
04:48:34|0.03059
04:48:35|0.03059
04:48:35|0.03059
04:48:37|0.03062
04:48:38|0.03074
04:48:39|0.03074
04:48:40|0.031
04:48:41|0.03097
04:48:41|0.03098
04:48:43|0.03096
04:48:43|0.03084
04:48:44|0.03068
04:48:46|0.03083
04:48:47|0.03083
04:48:48|0.03083
04:48:50|0.03076
04:48:50|0.03073
04:48:51|0.03073
04:48:53|0.03064
04:48:55|0.03064
04:48:55|0.03064
04:48:56|0.03064
04:48:57|0.03064
04:48:58|0.03064
04:48:59|0.03064
04:49:01|0.03055
04:49:01|0.03055
04:49:03|0.03055
04:49:04|0.03056
04:49:05|0.03066
04:49:06|0.03066
04:49:07|0.03066
04:49:08|0.03055
04:49:09|0.03055
04:49:10|0.03055
04:49:11|0.03055
04:49:12|0.03055
04:49:13|0.03055
04:49:14|0.03063
04:49:15|0.03063
04:49:16|0.03063
04:49:17|0.03063
04:49:18|0.03062
04:49:19|0.03062
04:49:20|0.03057
04:49:21|0.03063
04:49:22|0.03063
04:49:24|0.03071
04:49:25|0.03073
04:49:25|0.03068
04:49:27|0.0307
04:49:28|0.0307
04:49:29|0.03075
04:49:30|0.03083
04:49:31|0.03083
04:49:32|0.03087
04:49:32|0.03079
04:49:34|0.03075
04:49:34|0.03062
04:49:36|0.03062
04:49:36|0.03062
04:49:37|0.03057
04:49:39|0.0307
04:49:40|0.03057
04:49:41|0.03057
04:49:42|0.0307
04:49:43|0.0307
04:49:44|0.0307
04:49:44|0.0308
04:49:46|0.0308
04:49:47|0.0308
04:49:48|0.03081
04:49:50|0.03081
04:49:51|0.03081
04:49:53|0.03081
04:49:54|0.03081
04:49:55|0.03081
04:49:56|0.03082
04:49:58|0.03082
04:49:58|0.03081
04:50:00|0.03066
04:50:01|0.03066
04:50:02|0.03066
04:50:03|0.03066
04:50:05|0.03066
04:50:06|0.03066
04:50:07|0.03066
04:50:08|0.03066
04:50:09|0.03066
04:50:10|0.03064
04:50:12|0.0306
04:50:13|0.0306
04:50:15|0.03055
04:50:16|0.03055
04:50:17|0.03055
04:50:17|0.03055
04:50:18|0.03055
04:50:19|0.03055
04:50:20|0.03055
04:50:21|0.03055
04:50:22|0.03048
04:50:24|0.03042
04:50:24|0.03011
04:50:26|0.03011
04:50:26|0.03013
04:50:27|0.03013
04:50:28|0.03012
04:50:29|0.03012
04:50:31|0.03012
04:50:32|0.03013
04:50:32|0.03025
04:50:33|0.0302
04:50:34|0.0302
04:50:35|0.0302
04:50:36|0.03029
04:50:37|0.03021
04:50:38|0.03023
04:50:39|0.03029
04:50:40|0.03024
04:50:42|0.03031
04:50:42|0.03031
04:50:44|0.03029
04:50:44|0.03029
04:50:45|0.03038
04:50:46|0.03029
04:50:48|0.03031
04:50:49|0.03031
04:50:51|0.03031
04:50:52|0.03031
04:50:53|0.03031
04:50:54|0.03031
04:50:55|0.03031
04:50:56|0.03032
04:50:57|0.03032
04:50:58|0.03031
04:51:00|0.03032
04:51:00|0.03028
04:51:02|0.03031
04:51:03|0.03031
04:51:04|0.03029
04:51:05|0.03029
04:51:06|0.03029
04:51:07|0.0303
04:51:09|0.0303
04:51:09|0.03036
04:51:11|0.03038
04:51:12|0.03038
04:51:13|0.03038
04:51:13|0.03038
04:51:16|0.03038
04:51:17|0.03044
04:51:18|0.03044
04:51:19|0.03044
04:51:20|0.03038
04:51:21|0.03038
04:51:22|0.03062
04:51:23|0.0305
04:51:24|0.0305
04:51:25|0.0305
04:51:26|0.0305
04:51:27|0.0305
04:51:28|0.0305
04:51:29|0.0305
04:51:30|0.0305
04:51:31|0.0305
04:51:32|0.0305
04:51:33|0.0305
04:51:34|0.0305
04:51:35|0.03057
04:51:36|0.03057
04:51:37|0.0305
04:51:38|0.0305
04:51:39|0.03054
04:51:40|0.03054
04:51:42|0.03053
04:51:43|0.03053
04:51:44|0.03055
04:51:45|0.03055
04:51:46|0.03054
04:51:47|0.03054
04:51:48|0.03054
04:51:50|0.03054
04:51:51|0.03054
04:51:51|0.03055
04:51:53|0.03055
04:51:54|0.03056
04:51:55|0.03048
04:51:56|0.03048
04:51:57|0.03048
04:51:58|0.03049
04:51:59|0.03049
04:52:00|0.03049
04:52:02|0.03049
04:52:03|0.03049
04:52:04|0.03049
04:52:06|0.03052
04:52:07|0.03055
04:52:07|0.03049
04:52:09|0.03049
04:52:10|0.03049
04:52:11|0.03049
04:52:12|0.03055
04:52:13|0.0306
04:52:14|0.0306
04:52:15|0.0306
04:52:16|0.0306
04:52:18|0.03059
04:52:19|0.03055
04:52:19|0.03055
04:52:21|0.03055
04:52:22|0.03055
04:52:23|0.03055
04:52:24|0.0306
04:52:24|0.0306
04:52:26|0.03058
04:52:27|0.03057
04:52:27|0.03058
04:52:29|0.03062
04:52:30|0.03062
04:52:32|0.03062
04:52:32|0.03062
04:52:33|0.03062
04:52:34|0.03066
04:52:35|0.03071
04:52:36|0.03071
04:52:37|0.03069
04:52:38|0.03069
04:52:39|0.03069
04:52:40|0.03069
04:52:41|0.03078
04:52:42|0.03078
04:52:43|0.03078
04:52:44|0.03078
04:52:45|0.03078
04:52:46|0.03078
04:52:47|0.03077
04:52:49|0.03077
04:52:50|0.03077
04:52:51|0.03077
04:52:53|0.03078
04:52:54|0.03078
04:52:55|0.03076
04:52:56|0.03076
04:52:57|0.03076
04:52:58|0.03075
04:53:00|0.03066
04:53:01|0.03066
04:53:02|0.03066
04:53:03|0.03066
04:53:04|0.03066
04:53:06|0.03065
04:53:07|0.03065
04:53:08|0.03067
04:53:09|0.03067
04:53:10|0.03063
04:53:11|0.03065
04:53:12|0.03073
04:53:13|0.03055
04:53:14|0.03055
04:53:15|0.03055
04:53:16|0.03055
04:53:17|0.03056
04:53:18|0.03063
04:53:19|0.03055
04:53:20|0.03055
04:53:21|0.03055
04:53:23|0.03055
04:53:24|0.0306
04:53:25|0.0306
04:53:26|0.03048
04:53:26|0.03053
04:53:27|0.03053
04:53:29|0.03048
04:53:30|0.03048
04:53:31|0.03048
04:53:32|0.03052
04:53:32|0.03049
04:53:33|0.03048
04:53:35|0.03048
04:53:35|0.0305
04:53:36|0.03052
04:53:38|0.0305
04:53:39|0.03052
04:53:40|0.03052
04:53:40|0.03055
04:53:42|0.03055
04:53:42|0.03053
04:53:44|0.03052
04:53:45|0.03054
04:53:46|0.03053
04:53:48|0.03053
04:53:48|0.03053
04:53:49|0.03053
04:53:51|0.03053
04:53:52|0.03053
04:53:53|0.03053
04:53:54|0.03054
04:53:55|0.03053
04:53:56|0.03054
04:53:57|0.03054
04:53:59|0.03053
04:54:00|0.03053
04:54:01|0.03054
04:54:02|0.03053
04:54:04|0.03054
04:54:05|0.03053
04:54:06|0.03053
04:54:08|0.03053
04:54:08|0.03053
04:54:09|0.03053
04:54:10|0.03051
04:54:12|0.03051
04:54:12|0.03052
04:54:14|0.03051
04:54:15|0.03051
04:54:16|0.03051
04:54:17|0.03053
04:54:19|0.03051
04:54:21|0.03051
04:54:21|0.03051
04:54:22|0.03051
04:54:23|0.03051
04:54:24|0.0305
04:54:26|0.0305
04:54:27|0.0305
04:54:28|0.03051
04:54:28|0.0305
04:54:30|0.0305
04:54:31|0.03051
04:54:32|0.03051
04:54:33|0.03051
04:54:34|0.03051
04:54:35|0.03051
04:54:35|0.03051
04:54:36|0.03051
04:54:38|0.03051
04:54:38|0.03051
04:54:39|0.03051
04:54:40|0.03051
04:54:42|0.03051
04:54:42|0.03051
04:54:44|0.03048
04:54:45|0.03046
04:54:46|0.03046
04:54:46|0.03044
04:54:48|0.03046
04:54:49|0.03044
04:54:50|0.03044
04:54:52|0.03044
04:54:53|0.03044
04:54:53|0.03044
04:54:55|0.03039
04:54:56|0.03039
04:54:57|0.03039
04:54:58|0.03033
04:55:00|0.03037
04:55:00|0.03045
04:55:03|0.03044
04:55:04|0.03044
04:55:05|0.03044
04:55:07|0.03035
04:55:07|0.03035
04:55:08|0.03035
04:55:09|0.03035
04:55:11|0.03037
04:55:12|0.03037
04:55:12|0.03037
04:55:14|0.03035
04:55:15|0.03035
04:55:16|0.03035
04:55:16|0.03035
04:55:18|0.03035
04:55:19|0.03035
04:55:19|0.03035
04:55:21|0.03035
04:55:22|0.03037
04:55:23|0.03036
04:55:24|0.03036
04:55:24|0.03036
04:55:26|0.03035
04:55:27|0.03035
04:55:28|0.03035
04:55:29|0.03047
04:55:30|0.03047
04:55:31|0.03047
04:55:32|0.03049
04:55:33|0.03049
04:55:33|0.03049
04:55:35|0.03041
04:55:35|0.03041
04:55:37|0.03041
04:55:37|0.03041
04:55:39|0.03041
04:55:40|0.03039
04:55:41|0.03047
04:55:42|0.03047
04:55:43|0.03043
04:55:44|0.03043
04:55:45|0.03043
04:55:46|0.03035
04:55:47|0.03035
04:55:48|0.03038
04:55:49|0.0304
04:55:50|0.03038
04:55:51|0.03038
04:55:52|0.03035
04:55:53|0.03035
04:55:54|0.03038
04:55:55|0.03038
04:55:57|0.03033
04:55:58|0.03033
04:55:59|0.03033
04:56:00|0.03031
04:56:01|0.03031
04:56:02|0.03031
04:56:03|0.03031
04:56:04|0.03025
04:56:06|0.03024
04:56:07|0.03024
04:56:08|0.03023
04:56:08|0.03023
04:56:10|0.03033
04:56:11|0.0303
04:56:12|0.0303
04:56:13|0.03033
04:56:15|0.03033
04:56:15|0.03027
04:56:17|0.03025
04:56:17|0.03025
04:56:19|0.03019
04:56:20|0.03019
04:56:21|0.03019
04:56:22|0.03019
04:56:23|0.03019
04:56:24|0.03019
04:56:25|0.03019
04:56:26|0.03016
04:56:27|0.03015
04:56:28|0.03015
04:56:29|0.03014
04:56:31|0.03012
04:56:31|0.03012
04:56:33|0.03018
04:56:33|0.03018
04:56:35|0.03015
04:56:36|0.03015
04:56:37|0.03014
04:56:37|0.03018
04:56:39|0.03021
04:56:40|0.03021
04:56:41|0.03021
04:56:42|0.03021
04:56:43|0.03019
04:56:44|0.03019
04:56:45|0.03019
04:56:46|0.03018
04:56:47|0.03018
04:56:48|0.03018
04:56:49|0.03021
04:56:50|0.03018
04:56:51|0.03018
04:56:52|0.03018
04:56:53|0.03021
04:56:55|0.03018
04:56:56|0.03014
04:56:58|0.03013
04:56:59|0.03013
04:56:59|0.03013
04:57:01|0.03013
04:57:02|0.03013
04:57:03|0.03013
04:57:04|0.03014
04:57:05|0.03014
04:57:06|0.03014
04:57:07|0.03022
04:57:08|0.03033
04:57:09|0.03033
04:57:10|0.03033
04:57:11|0.03047
04:57:12|0.03047
04:57:13|0.03052
04:57:14|0.03052
04:57:15|0.03053
04:57:16|0.03053
04:57:17|0.03047
04:57:18|0.03047
04:57:19|0.03038
04:57:20|0.03043
04:57:21|0.03048
04:57:23|0.03048
04:57:24|0.03051
04:57:25|0.03064
04:57:26|0.0305
04:57:26|0.03053
04:57:28|0.03053
04:57:29|0.03053
04:57:30|0.03053
04:57:31|0.03053
04:57:32|0.03053
04:57:33|0.03053
04:57:34|0.03053
04:57:35|0.03036
04:57:36|0.03036
04:57:36|0.03037
04:57:38|0.03037
04:57:39|0.03037
04:57:40|0.03037
04:57:41|0.03037
04:57:42|0.03041
04:57:43|0.03057
04:57:43|0.03037
04:57:46|0.03037
04:57:46|0.03031
04:57:47|0.03033
04:57:48|0.03033
04:57:49|0.03034
04:57:50|0.03034
04:57:51|0.03034
04:57:52|0.03035
04:57:54|0.03039
04:57:54|0.03039
04:57:56|0.03035
04:57:58|0.03035
04:57:58|0.03035
04:57:59|0.03034
04:58:01|0.03034
04:58:02|0.03035
04:58:04|0.03034
04:58:04|0.03033
04:58:05|0.03037
04:58:06|0.03047
04:58:07|0.03047
04:58:09|0.03049
04:58:10|0.03058
04:58:12|0.03058
04:58:12|0.03058
04:58:13|0.03058
04:58:14|0.03069
04:58:15|0.03063
04:58:16|0.03073
04:58:17|0.03077
04:58:18|0.03077
04:58:19|0.03077
04:58:20|0.03077
04:58:21|0.03077
04:58:22|0.03077
04:58:23|0.03071
04:58:24|0.03071
04:58:25|0.03071
04:58:26|0.03071
04:58:27|0.03077
04:58:28|0.03077
04:58:30|0.03077
04:58:31|0.03077
04:58:32|0.03079
04:58:33|0.03075
04:58:33|0.03073
04:58:35|0.03073
04:58:35|0.03073
04:58:36|0.03073
04:58:38|0.03075
04:58:39|0.03075
04:58:40|0.03093
04:58:41|0.0308
04:58:42|0.03088
04:58:43|0.03093
04:58:44|0.03093
04:58:45|0.03097
04:58:46|0.03097
04:58:47|0.03097
04:58:48|0.03097
04:58:49|0.03094
04:58:50|0.03093
04:58:52|0.03097
04:58:52|0.03095
04:58:53|0.03095
04:58:55|0.03094
04:58:56|0.03094
04:58:57|0.03095
04:58:59|0.03095
04:59:00|0.03095
04:59:02|0.03099
04:59:03|0.03099
04:59:04|0.03106
04:59:04|0.03116
04:59:06|0.03112
04:59:07|0.03115
04:59:08|0.0312
04:59:09|0.03147
04:59:10|0.03147
04:59:11|0.03143
04:59:12|0.03143
04:59:13|0.0315
04:59:14|0.0315
04:59:15|0.0315
04:59:17|0.0315
04:59:18|0.0315
04:59:18|0.03149
04:59:20|0.03147
04:59:21|0.03147
04:59:23|0.03138
04:59:24|0.03137
04:59:25|0.03139
04:59:26|0.03139
04:59:27|0.03139
04:59:28|0.03129
04:59:29|0.03141
04:59:30|0.03141
04:59:31|0.03139
04:59:32|0.03139
04:59:33|0.03144
04:59:34|0.03144
04:59:35|0.03147
04:59:36|0.03144
04:59:37|0.03144
04:59:38|0.0313
04:59:40|0.03136
04:59:41|0.03136
04:59:41|0.03157
04:59:43|0.03158
04:59:43|0.03168
04:59:44|0.03188
04:59:45|0.0318
04:59:47|0.0318
04:59:47|0.0318
04:59:49|0.03183
04:59:50|0.03178
04:59:51|0.03177
04:59:52|0.03174
04:59:53|0.0318
04:59:54|0.03178
04:59:55|0.0318
04:59:56|0.03193
04:59:58|0.03184
04:59:59|0.03199
05:00:01|0.03199
05:00:02|0.03193
05:00:03|0.03199
05:00:05|0.03198
05:00:07|0.03198
05:00:08|0.032
05:00:09|0.032
05:00:10|0.03202
05:00:11|0.03201
05:00:12|0.03203
05:00:13|0.03203
05:00:15|0.03203
05:00:15|0.03203
05:00:16|0.03202
05:00:17|0.03202
05:00:18|0.03201
05:00:20|0.03196
05:00:21|0.03196
05:00:22|0.03193
05:00:23|0.03195
05:00:23|0.032
05:00:25|0.03187
05:00:26|0.03187
05:00:26|0.03187
05:00:28|0.03181
05:00:29|0.03176
05:00:30|0.03176
05:00:31|0.03172
05:00:33|0.03181
05:00:33|0.03176
05:00:34|0.03176
05:00:35|0.03176
05:00:36|0.03176
05:00:37|0.03176
05:00:39|0.03178
05:00:40|0.03179
05:00:41|0.03179
05:00:42|0.03179
05:00:43|0.0318
05:00:44|0.03202
05:00:45|0.03196
05:00:46|0.03196
05:00:47|0.032
05:00:48|0.032
05:00:49|0.03205
05:00:50|0.03206
05:00:51|0.03215
05:00:52|0.03216
05:00:52|0.03215
05:00:54|0.0322
05:00:54|0.03222
05:00:56|0.0322
05:00:56|0.03223
05:00:59|0.03223
05:00:59|0.03213
05:01:01|0.03212
05:01:02|0.03219
05:01:03|0.03219
05:01:04|0.03221
05:01:05|0.03213
05:01:06|0.03219
05:01:08|0.03219
05:01:09|0.03223
05:01:10|0.03216
05:01:10|0.03235
05:01:12|0.03223
05:01:13|0.0323
05:01:14|0.03233
05:01:15|0.0324
05:01:16|0.0324
05:01:17|0.0324
05:01:19|0.0324
05:01:19|0.0324
05:01:20|0.03265
05:01:22|0.03257
05:01:23|0.03259
05:01:24|0.0329
05:01:25|0.03288
05:01:26|0.03288
05:01:27|0.03288
05:01:28|0.03285
05:01:29|0.03276
05:01:30|0.03286
05:01:31|0.03286
05:01:32|0.03296
05:01:33|0.03294
05:01:34|0.03288
05:01:35|0.033
05:01:36|0.0329
05:01:37|0.03297
05:01:38|0.033
05:01:39|0.03292
05:01:40|0.03298
05:01:41|0.033
05:01:42|0.03314
05:01:43|0.03317
05:01:44|0.0332
05:01:45|0.03315
05:01:46|0.03317
05:01:47|0.03334
05:01:48|0.03325
05:01:49|0.03319
05:01:50|0.03329
05:01:51|0.03328
05:01:52|0.0332
05:01:53|0.03324
05:01:54|0.03334
05:01:55|0.0333
05:01:56|0.03335
05:01:57|0.03338
05:01:58|0.03335
05:01:59|0.03339
05:02:00|0.0334
05:02:02|0.0334
05:02:02|0.0334
05:02:04|0.03336
05:02:05|0.03332
05:02:06|0.03338
05:02:07|0.03338
05:02:08|0.03337
05:02:09|0.03339
05:02:10|0.03337
05:02:11|0.03335
05:02:12|0.03337
05:02:13|0.03336
05:02:14|0.03337
05:02:15|0.0333
05:02:17|0.03328
05:02:18|0.03326
05:02:18|0.03329
05:02:20|0.03314
05:02:21|0.03314
05:02:22|0.033
05:02:23|0.03314
05:02:24|0.03314
05:02:25|0.03315
05:02:26|0.03306
05:02:27|0.03302
05:02:28|0.03299
05:02:29|0.033
05:02:30|0.03307
05:02:31|0.03302
05:02:32|0.03299
05:02:33|0.03298
05:02:34|0.03288
05:02:35|0.03271
05:02:37|0.03286
05:02:38|0.03273
05:02:39|0.03271
05:02:39|0.03282
05:02:40|0.03271
05:02:41|0.03277
05:02:43|0.0328
05:02:43|0.03292
05:02:44|0.03293
05:02:46|0.03301
05:02:47|0.03296
05:02:48|0.03292
05:02:48|0.03292
05:02:50|0.03292
05:02:50|0.03292
05:02:52|0.03292
05:02:53|0.03296
05:02:54|0.033
05:02:54|0.033
05:02:56|0.033
05:02:56|0.03294
05:02:58|0.03299
05:03:00|0.03289
05:03:01|0.03287
05:03:01|0.03317
05:03:04|0.0328
05:03:04|0.03297
05:03:05|0.03297
05:03:07|0.03303
05:03:08|0.033
05:03:09|0.03303
05:03:10|0.03303
05:03:11|0.033
05:03:12|0.03306
05:03:13|0.03306
05:03:14|0.03303
05:03:16|0.03271
05:03:16|0.03268
05:03:17|0.03268
05:03:18|0.03269
05:03:19|0.0325
05:03:20|0.0325
05:03:22|0.03229
05:03:22|0.03227
05:03:23|0.03225
05:03:24|0.0323
05:03:25|0.0323
05:03:26|0.03241
05:03:28|0.03241
05:03:28|0.0323
05:03:29|0.03244
05:03:30|0.03248
05:03:31|0.0325
05:03:33|0.03236
05:03:34|0.03248
05:03:35|0.03243
05:03:35|0.0325
05:03:37|0.0325
05:03:37|0.0326
05:03:38|0.03261
05:03:40|0.03268
05:03:41|0.0327
05:03:42|0.0327
05:03:42|0.03273
05:03:43|0.03273
05:03:45|0.03274
05:03:46|0.0327
05:03:47|0.0327
05:03:48|0.03268
05:03:48|0.03261
05:03:50|0.0327
05:03:50|0.03261
05:03:51|0.03251
05:03:53|0.03253
05:03:53|0.03263
05:03:54|0.03251
05:03:56|0.03244
05:03:57|0.03244
05:03:57|0.03244
05:03:58|0.03238
05:03:59|0.03255
05:04:01|0.03244
05:04:03|0.03244
05:04:04|0.03244
05:04:06|0.03244
05:04:07|0.03244
05:04:08|0.03244
05:04:09|0.03231
05:04:09|0.03231
05:04:10|0.03231
05:04:11|0.03227
05:04:13|0.03217
05:04:14|0.03219
05:04:15|0.03208
05:04:16|0.03203
05:04:17|0.03197
05:04:18|0.03174
05:04:19|0.03175
05:04:20|0.03175
05:04:21|0.03186
05:04:22|0.03174
05:04:23|0.03174
05:04:24|0.03183
05:04:25|0.03176
05:04:26|0.03175
05:04:28|0.03172
05:04:29|0.03152
05:04:30|0.03151
05:04:30|0.03173
05:04:32|0.03161
05:04:32|0.03143
05:04:34|0.03161
05:04:34|0.03161
05:04:35|0.03153
05:04:36|0.03151
05:04:38|0.0315
05:04:39|0.0316
05:04:40|0.03125
05:04:40|0.03123
05:04:41|0.03123
05:04:43|0.03128
05:04:44|0.03126
05:04:44|0.03105
05:04:46|0.03107
05:04:47|0.03111
05:04:47|0.03094
05:04:48|0.03116
05:04:49|0.03104
05:04:51|0.03104
05:04:52|0.03117
05:04:53|0.03117
05:04:54|0.03117
05:04:54|0.03117
05:04:56|0.03116
05:04:57|0.03107
05:04:58|0.03112
05:04:59|0.03112
05:05:00|0.03116
05:05:01|0.03116
05:05:03|0.03116
05:05:04|0.03118
05:05:06|0.03123
05:05:07|0.0312
05:05:09|0.03138
05:05:10|0.03157
05:05:11|0.03147
05:05:12|0.03157
05:05:13|0.03154
05:05:14|0.03143
05:05:15|0.03145
05:05:16|0.03149
05:05:17|0.0313
05:05:18|0.03142
05:05:19|0.0315
05:05:20|0.03151
05:05:22|0.03152
05:05:23|0.0315
05:05:23|0.0315
05:05:24|0.0315
05:05:26|0.03156
05:05:27|0.0315
05:05:28|0.03133
05:05:29|0.03142
05:05:30|0.03133
05:05:31|0.03141
05:05:32|0.03141
05:05:33|0.03141
05:05:34|0.03141
05:05:35|0.03141
05:05:36|0.03146
05:05:37|0.03133
05:05:38|0.03133
05:05:39|0.03131
05:05:40|0.03118
05:05:41|0.03116
05:05:43|0.03101
05:05:44|0.03101
05:05:44|0.03119
05:05:45|0.03119
05:05:47|0.03119
05:05:47|0.0314
05:05:48|0.03131
05:05:49|0.03131
05:05:50|0.03128
05:05:52|0.03128
05:05:53|0.03128
05:05:54|0.03128
05:05:54|0.03128
05:05:56|0.0313
05:05:56|0.0313
05:05:57|0.03121
05:05:58|0.03121
05:05:59|0.03131
05:06:01|0.03131
05:06:02|0.03133
05:06:03|0.03138
05:06:04|0.03138
05:06:05|0.03138
05:06:07|0.03138
05:06:08|0.03138
05:06:09|0.03138
05:06:11|0.03137
05:06:11|0.03137
05:06:13|0.03131
05:06:13|0.03131
05:06:14|0.03131
05:06:16|0.03134
05:06:17|0.03133
05:06:19|0.03133
05:06:20|0.03133
05:06:21|0.03133
05:06:22|0.03133
05:06:23|0.03133
05:06:24|0.03126
05:06:25|0.03126
05:06:26|0.03126
05:06:27|0.03126
05:06:28|0.03129
05:06:29|0.03129
05:06:30|0.03125
05:06:31|0.03136
05:06:31|0.03136
05:06:33|0.03136
05:06:34|0.03134
05:06:35|0.03125
05:06:36|0.03125
05:06:37|0.03137
05:06:38|0.03127
05:06:38|0.03127
05:06:41|0.03137
05:06:41|0.03137
05:06:42|0.03137
05:06:44|0.03137
05:06:44|0.03137
05:06:46|0.03134
05:06:48|0.03135
05:06:49|0.03137
05:06:49|0.03134
05:06:50|0.03134
05:06:51|0.03128
05:06:52|0.03135
05:06:54|0.03135
05:06:55|0.03135
05:06:56|0.03135
05:06:57|0.03139
05:06:58|0.03139
05:06:59|0.03144
05:07:00|0.03144
05:07:02|0.03143
05:07:03|0.03143
05:07:04|0.03142
05:07:06|0.03152
05:07:07|0.03154
05:07:08|0.03153
05:07:09|0.03153
05:07:11|0.03147
05:07:12|0.03145
05:07:14|0.03145
05:07:15|0.03145
05:07:16|0.03145
05:07:17|0.03143
05:07:18|0.0315
05:07:19|0.03151
05:07:20|0.03145
05:07:21|0.03145
05:07:22|0.03146
05:07:23|0.03146
05:07:24|0.03138
05:07:25|0.03135
05:07:26|0.03135
05:07:27|0.03131
05:07:28|0.0313
05:07:29|0.03122
05:07:30|0.03122
05:07:32|0.03142
05:07:33|0.03142
05:07:34|0.03139
05:07:35|0.03139
05:07:36|0.03139
05:07:37|0.03139
05:07:38|0.0313
05:07:39|0.0313
05:07:40|0.03126
05:07:41|0.03126
05:07:42|0.03126
05:07:42|0.03128
05:07:44|0.03133
05:07:45|0.03133
05:07:46|0.03132
05:07:47|0.03133
05:07:48|0.03133
05:07:49|0.03133
05:07:50|0.03133
05:07:51|0.03133
05:07:52|0.03133
05:07:53|0.03133
05:07:54|0.03133
05:07:54|0.03131
05:07:56|0.03131
05:07:57|0.03135
05:07:58|0.03129
05:07:59|0.03129
05:08:01|0.03142
05:08:01|0.03142
05:08:02|0.03142
05:08:03|0.03142
05:08:05|0.03142
05:08:06|0.03142
05:08:08|0.0314
05:08:09|0.03142
05:08:10|0.03142
05:08:12|0.03143
05:08:13|0.03143
05:08:14|0.03143
05:08:15|0.03147
05:08:16|0.03147
05:08:18|0.03142
05:08:18|0.03147
05:08:19|0.03141
05:08:20|0.03141
05:08:21|0.03141
05:08:22|0.0314
05:08:23|0.03135
05:08:24|0.0313
05:08:25|0.03133
05:08:26|0.03135
05:08:27|0.03135
05:08:28|0.03135
05:08:30|0.03135
05:08:30|0.03135
05:08:31|0.03135
05:08:32|0.03135
05:08:34|0.03135
05:08:34|0.03135
05:08:36|0.03135
05:08:36|0.03135
05:08:38|0.0313
05:08:39|0.0313
05:08:40|0.0313
05:08:41|0.03131
05:08:42|0.03131
05:08:43|0.03131
05:08:45|0.03132
05:08:45|0.03135
05:08:47|0.03143
05:08:48|0.03142
05:08:49|0.03142
05:08:50|0.03142
05:08:51|0.03142
05:08:52|0.03143
05:08:53|0.03142
05:08:54|0.03142
05:08:55|0.03142
05:08:56|0.03139
05:08:57|0.03139
05:08:58|0.03141
05:08:59|0.03141
05:09:01|0.03142
05:09:01|0.03143
05:09:02|0.03143
05:09:03|0.03153
05:09:04|0.03161
05:09:06|0.03157
05:09:08|0.03166
05:09:08|0.03164
05:09:10|0.03166
05:09:11|0.03165
05:09:12|0.03165
05:09:14|0.03166
05:09:15|0.03166
05:09:16|0.03166
05:09:17|0.03166
05:09:18|0.03166
05:09:19|0.03166
05:09:20|0.03174
05:09:21|0.03166
05:09:22|0.03174
05:09:23|0.03174
05:09:24|0.03174
05:09:26|0.03174
05:09:27|0.03173
05:09:28|0.03172
05:09:28|0.03172
05:09:29|0.03172
05:09:31|0.03177
05:09:32|0.03177
05:09:32|0.03174
05:09:33|0.03174
05:09:34|0.03174
05:09:35|0.03174
05:09:36|0.03174
05:09:38|0.03179
05:09:38|0.03177
05:09:40|0.03179
05:09:40|0.03179
05:09:41|0.0318
05:09:42|0.0318
05:09:44|0.03172
05:09:45|0.03172
05:09:45|0.03157
05:09:46|0.03157
05:09:48|0.03157
05:09:48|0.03177
05:09:49|0.03178
05:09:51|0.03176
05:09:51|0.03176
05:09:53|0.03172
05:09:53|0.0318
05:09:55|0.0318
05:09:55|0.0318
05:09:57|0.03177
05:09:57|0.03177
05:09:59|0.03174
05:10:00|0.03174
05:10:00|0.0318
05:10:01|0.0318
05:10:03|0.0318
05:10:04|0.0318
05:10:05|0.03179
05:10:06|0.03179
05:10:07|0.03179
05:10:09|0.03179
05:10:10|0.03172
05:10:11|0.0318
05:10:13|0.0318
05:10:14|0.0318
05:10:15|0.0318
05:10:16|0.0318
05:10:16|0.03169
05:10:18|0.03171
05:10:19|0.03171
05:10:20|0.03171
05:10:21|0.03171
05:10:22|0.03173
05:10:23|0.03166
05:10:24|0.03176
05:10:24|0.03172
05:10:25|0.03176
05:10:27|0.03178
05:10:28|0.03168
05:10:29|0.03176
05:10:29|0.03176
05:10:31|0.03176
05:10:32|0.03176
05:10:33|0.03176
05:10:34|0.03176
05:10:34|0.03176
05:10:35|0.0318
05:10:37|0.0318
05:10:37|0.0318
05:10:39|0.0318
05:10:40|0.0318
05:10:41|0.03178
05:10:42|0.03176
05:10:43|0.03176
05:10:44|0.03176
05:10:44|0.03176
05:10:46|0.0318
05:10:48|0.03176
05:10:48|0.03178
05:10:49|0.03173
05:10:50|0.0318
05:10:51|0.0318
05:10:53|0.03168
05:10:54|0.03172
05:10:54|0.03168
05:10:55|0.03168
05:10:56|0.03168
05:10:58|0.03168
05:10:59|0.03175
05:11:00|0.03175
05:11:01|0.03175
05:11:02|0.03177
05:11:03|0.03177
05:11:04|0.03177
05:11:05|0.03177
05:11:06|0.03177
05:11:07|0.03177
05:11:09|0.03175
05:11:09|0.03174
05:11:10|0.03174
05:11:12|0.03174
05:11:14|0.03174
05:11:15|0.03174
05:11:16|0.03174
05:11:17|0.03175
05:11:18|0.03175
05:11:18|0.03175
05:11:20|0.03175
05:11:21|0.03179
05:11:23|0.0318
05:11:23|0.0318
05:11:24|0.0318
05:11:25|0.03185
05:11:26|0.03185
05:11:27|0.03183
05:11:28|0.03183
05:11:29|0.03183
05:11:30|0.03186
05:11:31|0.03186
05:11:32|0.03186
05:11:33|0.03185
05:11:34|0.03185
05:11:35|0.03186
05:11:36|0.03188
05:11:37|0.03188
05:11:38|0.03189
05:11:40|0.03189
05:11:42|0.03189
05:11:43|0.03189
05:11:43|0.03189
05:11:45|0.03189
05:11:45|0.03189
05:11:47|0.03189
05:11:48|0.03189
05:11:49|0.03189
05:11:49|0.03189
05:11:51|0.03189
05:11:52|0.03189
05:11:52|0.03189
05:11:54|0.03189
05:11:55|0.0319
05:11:56|0.0319
05:11:57|0.0319
05:11:58|0.0319
05:11:59|0.0319
05:12:00|0.0319
05:12:01|0.0319
05:12:02|0.0319
05:12:03|0.03188
05:12:04|0.03188
05:12:05|0.0319
05:12:05|0.03193
05:12:07|0.03193
05:12:08|0.03192
05:12:10|0.03199
05:12:10|0.032
05:12:12|0.032
05:12:14|0.03197
05:12:15|0.03194
05:12:16|0.03198
05:12:18|0.03197
05:12:19|0.03197
05:12:20|0.03191
05:12:20|0.03217
05:12:21|0.03198
05:12:22|0.03198
05:12:24|0.03198
05:12:25|0.03201
05:12:25|0.0322
05:12:27|0.0322
05:12:27|0.0321
05:12:29|0.03212
05:12:29|0.0322
05:12:30|0.03239
05:12:31|0.03239
05:12:32|0.0323
05:12:33|0.0323
05:12:35|0.03226
05:12:35|0.03226
05:12:37|0.03243
05:12:37|0.03248
05:12:38|0.03239
05:12:40|0.03243
05:12:41|0.03253
05:12:42|0.03253
05:12:43|0.03249
05:12:44|0.03265
05:12:45|0.03265
05:12:46|0.03259
05:12:47|0.03262
05:12:48|0.03259
05:12:49|0.03259
05:12:50|0.03268
05:12:51|0.03252
05:12:52|0.03262
05:12:53|0.03262
05:12:54|0.03262
05:12:55|0.03268
05:12:56|0.03268
05:12:57|0.03268
05:12:58|0.03263
05:12:59|0.03261
05:13:00|0.03268
05:13:01|0.0327
05:13:02|0.03288
05:13:04|0.03278
05:13:04|0.03271
05:13:06|0.03272
05:13:07|0.03262
05:13:08|0.03271
05:13:10|0.03274
05:13:12|0.03278
05:13:13|0.03293
05:13:15|0.03285
05:13:16|0.03289
05:13:17|0.03291
05:13:18|0.03305
05:13:19|0.033
05:13:20|0.03306
05:13:22|0.03322
05:13:23|0.03317
05:13:24|0.03337
05:13:26|0.03336
05:13:27|0.03326
05:13:27|0.03327
05:13:28|0.03327
05:13:30|0.0333
05:13:30|0.03322
05:13:32|0.03326
05:13:33|0.03319
05:13:33|0.03307
05:13:35|0.03335
05:13:36|0.03325
05:13:36|0.03339
05:13:38|0.03336
05:13:39|0.0334
05:13:40|0.0334
05:13:41|0.03337
05:13:42|0.0334
05:13:43|0.0335
05:13:44|0.0335
05:13:45|0.0335
05:13:46|0.0335
05:13:47|0.0335
05:13:48|0.0334
05:13:49|0.03344
05:13:50|0.03348
05:13:51|0.03348
05:13:52|0.03345
05:13:53|0.03344
05:13:54|0.03345
05:13:55|0.03353
05:13:57|0.03342
05:13:57|0.03354
05:13:58|0.03346
05:13:59|0.03354
05:14:01|0.03353
05:14:01|0.03347
05:14:02|0.03355
05:14:04|0.0336
05:14:05|0.0336
05:14:05|0.03354
05:14:07|0.03355
05:14:07|0.03354
05:14:09|0.03358
05:14:10|0.03359
05:14:12|0.0335
05:14:12|0.0335
05:14:13|0.0336
05:14:15|0.03374
05:14:16|0.03374
05:14:17|0.03385
05:14:18|0.03385
05:14:19|0.03385
05:14:20|0.0339
05:14:21|0.03392
05:14:22|0.03392
05:14:24|0.03395
05:14:24|0.03394
05:14:25|0.034
05:14:27|0.03399
05:14:29|0.03391
05:14:29|0.03383
05:14:31|0.03378
05:14:32|0.03387
05:14:33|0.03392
05:14:34|0.03391
05:14:35|0.03392
05:14:37|0.03374
05:14:37|0.03387
05:14:39|0.0338
05:14:40|0.03389
05:14:41|0.03391
05:14:42|0.03386
05:14:43|0.03386
05:14:44|0.03383
05:14:44|0.03381
05:14:45|0.03383
05:14:46|0.03387
05:14:47|0.03387
05:14:48|0.03388
05:14:50|0.03387
05:14:51|0.03387
05:14:52|0.03387
05:14:53|0.03385
05:14:54|0.03368
05:14:55|0.03382
05:14:56|0.03382
05:14:57|0.03365
05:14:58|0.03363
05:15:00|0.03371
05:15:01|0.03371
05:15:02|0.03371
05:15:03|0.0337
05:15:04|0.0337
05:15:05|0.03372
05:15:07|0.03373
05:15:08|0.03375
05:15:08|0.03376
05:15:09|0.03376
05:15:11|0.03384
05:15:12|0.03399
05:15:13|0.034
05:15:15|0.03417
05:15:16|0.03426
05:15:18|0.03426
05:15:18|0.03431
05:15:20|0.03431
05:15:21|0.0344
05:15:23|0.03437
05:15:24|0.03437
05:15:24|0.03446
05:15:26|0.03446
05:15:27|0.03447
05:15:28|0.03448
05:15:28|0.0345
05:15:29|0.0345
05:15:31|0.0345
05:15:32|0.0345
05:15:32|0.03458
05:15:33|0.0347
05:15:34|0.0347
05:15:36|0.03472
05:15:36|0.03473
05:15:38|0.03474
05:15:38|0.03475
05:15:39|0.03479
05:15:40|0.03481
05:15:42|0.03483
05:15:43|0.0349
05:15:44|0.03476
05:15:45|0.03475
05:15:47|0.03467
05:15:47|0.03471
05:15:48|0.03454
05:15:49|0.03463
05:15:50|0.03459
05:15:51|0.03457
05:15:53|0.03464
05:15:53|0.03458
05:15:55|0.03464
05:15:56|0.03459
05:15:57|0.03459
05:15:58|0.03464
05:15:59|0.03464
05:16:00|0.03461
05:16:02|0.0345
05:16:03|0.0345
05:16:04|0.03459
05:16:05|0.0346
05:16:06|0.03461
05:16:06|0.0346
05:16:08|0.03459
05:16:08|0.03459
05:16:10|0.0346
05:16:11|0.03463
05:16:12|0.03463
05:16:13|0.03473
05:16:14|0.03461
05:16:15|0.03459
05:16:16|0.03459
05:16:17|0.03453
05:16:18|0.03453
05:16:20|0.03459
05:16:22|0.03439
05:16:22|0.03462
05:16:23|0.0346
05:16:24|0.0347
05:16:25|0.03462
05:16:26|0.0346
05:16:27|0.03468
05:16:29|0.0345
05:16:29|0.0344
05:16:31|0.0345
05:16:31|0.03442
05:16:33|0.0342
05:16:34|0.0342
05:16:35|0.03431
05:16:36|0.03431
05:16:37|0.03412
05:16:38|0.03403
05:16:38|0.03405
05:16:41|0.03404
05:16:41|0.03411
05:16:42|0.03403
05:16:43|0.03405
05:16:44|0.03406
05:16:46|0.03413
05:16:48|0.03431
05:16:49|0.0342
05:16:50|0.03425
05:16:50|0.03434
05:16:52|0.0348
05:16:52|0.03472
05:16:53|0.0348
05:16:55|0.0348
05:16:56|0.0348
05:16:57|0.0348
05:16:58|0.03488
05:16:58|0.0349
05:16:59|0.0349
05:17:01|0.03489
05:17:02|0.03492
05:17:03|0.03492
05:17:05|0.03489
05:17:06|0.03489
05:17:06|0.03488
05:17:07|0.03488
05:17:08|0.03497
05:17:09|0.03489
05:17:10|0.03497
05:17:11|0.03495
05:17:12|0.03497
05:17:13|0.03493
05:17:14|0.03493
05:17:17|0.03497
05:17:18|0.03494
05:17:19|0.03499
05:17:21|0.03496
05:17:22|0.03488
05:17:24|0.03496
05:17:24|0.03488
05:17:25|0.03496
05:17:26|0.03496
05:17:27|0.03489
05:17:28|0.03494
05:17:29|0.03492
05:17:30|0.03496
05:17:31|0.03496
05:17:32|0.03496
05:17:33|0.03492
05:17:34|0.03495
05:17:35|0.03494
05:17:36|0.03496
05:17:37|0.03495
05:17:39|0.03494
05:17:40|0.03497
05:17:41|0.03492
05:17:42|0.03488
05:17:43|0.03488
05:17:44|0.0349
05:17:45|0.0349
05:17:46|0.03487
05:17:47|0.03466
05:17:48|0.0348
05:17:49|0.03484
05:17:50|0.03482
05:17:51|0.03465
05:17:52|0.0347
05:17:53|0.03476
05:17:54|0.03469
05:17:55|0.03467
05:17:56|0.0346
05:17:57|0.0347
05:17:58|0.0345
05:17:59|0.03458
05:18:00|0.03458
05:18:01|0.03462
05:18:02|0.03459
05:18:03|0.03464
05:18:03|0.03462
05:18:05|0.03461
05:18:06|0.0346
05:18:07|0.03455
05:18:08|0.03464
05:18:09|0.0346
05:18:10|0.03469
05:18:11|0.03464
05:18:12|0.03464
05:18:12|0.03458
05:18:14|0.03458
05:18:14|0.03449
05:18:17|0.03432
05:18:18|0.03421
05:18:18|0.03428
05:18:20|0.03414
05:18:21|0.03405
05:18:22|0.03405
05:18:23|0.03392
05:18:25|0.03391
05:18:25|0.03385
05:18:26|0.0339
05:18:27|0.03388
05:18:28|0.03405
05:18:29|0.03421
05:18:30|0.03419
05:18:31|0.03438
05:18:32|0.0345
05:18:33|0.0344
05:18:34|0.03438
05:18:35|0.03432
05:18:37|0.0343
05:18:38|0.03436
05:18:38|0.0343
05:18:39|0.03433
05:18:41|0.03421
05:18:42|0.03403
05:18:43|0.03416
05:18:44|0.03416
05:18:45|0.03387
05:18:46|0.03376
05:18:47|0.03372
05:18:48|0.03361
05:18:49|0.0337
05:18:50|0.03371
05:18:51|0.03365
05:18:52|0.0338
05:18:53|0.03393
05:18:54|0.03393
05:18:55|0.03374
05:18:56|0.03374
05:18:57|0.0338
05:18:58|0.03383
05:18:59|0.03387
05:19:01|0.03386
05:19:01|0.03393
05:19:02|0.03393
05:19:03|0.03385
05:19:05|0.0339
05:19:05|0.03392
05:19:07|0.03395
05:19:08|0.03393
05:19:09|0.03395
05:19:10|0.03395
05:19:11|0.03395
05:19:12|0.03395
05:19:13|0.03395
05:19:14|0.03395
05:19:15|0.03395
05:19:16|0.03394
05:19:17|0.03395
05:19:19|0.03384
05:19:20|0.03382
05:19:21|0.03386
05:19:22|0.03385
05:19:24|0.0338
05:19:25|0.0338
05:19:27|0.03388
05:19:28|0.0338
05:19:28|0.0338
05:19:30|0.03386
05:19:31|0.03386
05:19:31|0.03386
05:19:32|0.03387
05:19:34|0.03384
05:19:34|0.03397
05:19:36|0.03396
05:19:38|0.03393
05:19:38|0.03399
05:19:39|0.034
05:19:40|0.03448
05:19:41|0.03425
05:19:42|0.03441
05:19:43|0.03438
05:19:44|0.03434
05:19:45|0.03434
05:19:46|0.03435
05:19:47|0.03434
05:19:48|0.03434
05:19:49|0.03435
05:19:51|0.03434
05:19:51|0.0344
05:19:53|0.03445
05:19:53|0.03446
05:19:55|0.03446
05:19:56|0.03445
05:19:57|0.03449
05:19:57|0.03454
05:19:58|0.03458
05:20:00|0.03451
05:20:02|0.03458
05:20:02|0.03448
05:20:03|0.03453
05:20:04|0.03453
05:20:06|0.03454
05:20:07|0.03456
05:20:08|0.03456
05:20:09|0.03449
05:20:10|0.03449
05:20:11|0.03459
05:20:12|0.03454
05:20:13|0.03452
05:20:14|0.03439
05:20:14|0.0344
05:20:16|0.03444
05:20:18|0.03442
05:20:18|0.03439
05:20:20|0.0344
05:20:22|0.03435
05:20:22|0.03432
05:20:24|0.03408
05:20:25|0.03414
05:20:26|0.03413
05:20:27|0.03418
05:20:28|0.0341
05:20:30|0.03403
05:20:30|0.034
05:20:32|0.03419
05:20:33|0.03419
05:20:34|0.0343
05:20:35|0.0343
05:20:35|0.0343
05:20:37|0.0343
05:20:38|0.0343
05:20:38|0.0343
05:20:40|0.03417
05:20:41|0.03417
05:20:42|0.0343
05:20:43|0.03426
05:20:44|0.03401
05:20:45|0.03415
05:20:46|0.03415
05:20:47|0.03415
05:20:48|0.03415
05:20:49|0.03415
05:20:50|0.03415
05:20:51|0.03415
05:20:52|0.03423
05:20:53|0.03423
05:20:54|0.03421
05:20:55|0.03428
05:20:56|0.03437
05:20:57|0.03437
05:20:58|0.03446
05:20:59|0.03438
05:21:00|0.03445
05:21:01|0.0344
05:21:02|0.0343
05:21:03|0.0344
05:21:04|0.03443
05:21:05|0.03438
05:21:07|0.03441
05:21:07|0.0343
05:21:08|0.03437
05:21:09|0.03437
05:21:10|0.0343
05:21:12|0.03432
05:21:13|0.0343
05:21:14|0.0343
05:21:15|0.03437
05:21:16|0.03422
05:21:17|0.03433
05:21:19|0.03426
05:21:20|0.03415
05:21:22|0.03416
05:21:22|0.03416
05:21:23|0.0343
05:21:25|0.03422
05:21:26|0.03426
05:21:26|0.03435
05:21:28|0.03435
05:21:29|0.03422
05:21:30|0.03423
05:21:31|0.03423
05:21:32|0.03421
05:21:33|0.03434
05:21:34|0.03441
05:21:35|0.03443
05:21:37|0.03441
05:21:38|0.03441
05:21:39|0.0345
05:21:39|0.03457
05:21:40|0.03458
05:21:42|0.03468
05:21:43|0.03445
05:21:43|0.03445
05:21:44|0.03445
05:21:46|0.03458
05:21:47|0.03457
05:21:48|0.03457
05:21:49|0.03455
05:21:50|0.03455
05:21:51|0.03455
05:21:52|0.03454
05:21:53|0.03439
05:21:54|0.03446
05:21:55|0.03449
05:21:56|0.03446
05:21:57|0.03446
05:21:58|0.03452
05:21:59|0.03452
05:22:00|0.03445
05:22:01|0.03445
05:22:02|0.0345
05:22:03|0.0345
05:22:04|0.03455
05:22:05|0.03446
05:22:07|0.03453
05:22:07|0.03452
05:22:08|0.03445
05:22:10|0.03445
05:22:11|0.03445
05:22:11|0.03445
05:22:13|0.03445
05:22:13|0.03446
05:22:15|0.03459
05:22:16|0.03459
05:22:17|0.03459
05:22:18|0.03459
05:22:20|0.03469
05:22:21|0.0347
05:22:22|0.03487
05:22:23|0.03497
05:22:24|0.03499
05:22:25|0.03489
05:22:27|0.03481
05:22:28|0.03489
05:22:29|0.03489
05:22:30|0.03497
05:22:31|0.03499
05:22:32|0.03485
05:22:32|0.03498
05:22:34|0.03485
05:22:35|0.035
05:22:36|0.03488
05:22:37|0.0349
05:22:38|0.03499
05:22:39|0.03488
05:22:40|0.035
05:22:41|0.03497
05:22:42|0.035
05:22:43|0.03517
05:22:45|0.0353
05:22:46|0.03525
05:22:47|0.03532
05:22:48|0.03532
05:22:49|0.03536
05:22:50|0.03535
05:22:51|0.03533
05:22:51|0.03526
05:22:53|0.0351
05:22:54|0.03512
05:22:55|0.03511
05:22:56|0.03501
05:22:58|0.03509
05:22:59|0.03511
05:23:00|0.03515
05:23:01|0.03516
05:23:02|0.03515
05:23:03|0.03506
05:23:04|0.03505
05:23:05|0.03499
05:23:06|0.03506
05:23:07|0.03505
05:23:08|0.03504
05:23:09|0.03527
05:23:10|0.03531
05:23:11|0.03522
05:23:12|0.03524
05:23:13|0.03539
05:23:14|0.03531
05:23:15|0.03531
05:23:16|0.03516
05:23:17|0.03524
05:23:18|0.0353
05:23:19|0.03516
05:23:20|0.03521
05:23:22|0.03491
05:23:23|0.03491
05:23:24|0.03496
05:23:26|0.03502
05:23:27|0.03505
05:23:29|0.03505
05:23:30|0.0351
05:23:30|0.03492
05:23:31|0.03508
05:23:33|0.03498
05:23:34|0.035
05:23:34|0.03519
05:23:36|0.03519
05:23:38|0.03502
05:23:40|0.0348
05:23:40|0.03464
05:23:41|0.03464
05:23:42|0.0347
05:23:43|0.03473
05:23:44|0.03475
05:23:45|0.03485
05:23:46|0.03485
05:23:48|0.03483
05:23:49|0.03473
05:23:50|0.03473
05:23:51|0.03488
05:23:52|0.03469
05:23:52|0.03464
05:23:54|0.0346
05:23:55|0.0347
05:23:55|0.0347
05:23:56|0.03468
05:23:58|0.03454
05:23:58|0.03468
05:24:00|0.03461
05:24:01|0.03436
05:24:01|0.03446
05:24:02|0.03429
05:24:03|0.0343
05:24:05|0.0342
05:24:06|0.03418
05:24:08|0.03409
05:24:08|0.0341
05:24:09|0.03389
05:24:10|0.03398
05:24:11|0.03398
05:24:12|0.03398
05:24:13|0.03409
05:24:14|0.03416
05:24:15|0.03422
05:24:16|0.0343
05:24:17|0.03423
05:24:18|0.03422
05:24:19|0.03424
05:24:21|0.03424
05:24:23|0.03433
05:24:24|0.03441
05:24:25|0.03444
05:24:27|0.03447
05:24:28|0.03433
05:24:29|0.03439
05:24:30|0.03439
05:24:31|0.03426
05:24:32|0.03426
05:24:33|0.03429
05:24:35|0.03429
05:24:35|0.03427
05:24:36|0.03436
05:24:37|0.03436
05:24:38|0.03435
05:24:39|0.03413
05:24:40|0.03427
05:24:41|0.03417
05:24:42|0.0342
05:24:43|0.03407
05:24:44|0.03413
05:24:45|0.03414
05:24:47|0.03398
05:24:47|0.03401
05:24:49|0.03394
05:24:50|0.03403
05:24:50|0.034
05:24:51|0.03392
05:24:52|0.034
05:24:54|0.0339
05:24:55|0.0339
05:24:56|0.0339
05:24:57|0.03395
05:24:58|0.03402
05:24:59|0.03394
05:25:00|0.03417
05:25:00|0.03412
05:25:01|0.03413
05:25:03|0.03413
05:25:04|0.03413
05:25:04|0.03413
05:25:06|0.03406
05:25:07|0.03413
05:25:07|0.03417
05:25:09|0.0342
05:25:10|0.03429
05:25:11|0.03442
05:25:12|0.03435
05:25:13|0.03439
05:25:14|0.03429
05:25:15|0.03414
05:25:15|0.03408
05:25:17|0.03421
05:25:18|0.03421
05:25:19|0.03408
05:25:19|0.03392
05:25:21|0.0339
05:25:22|0.03374
05:25:23|0.03369
05:25:25|0.03325
05:25:25|0.03315
05:25:27|0.03317
05:25:28|0.03321
05:25:29|0.0333
05:25:30|0.03334
05:25:31|0.03329
05:25:32|0.03318
05:25:34|0.03332
05:25:34|0.03332
05:25:35|0.03317
05:25:36|0.03323
05:25:38|0.03322
05:25:38|0.03322
05:25:39|0.03325
05:25:41|0.03345
05:25:42|0.03345
05:25:42|0.03332
05:25:43|0.0334
05:25:44|0.0334
05:25:45|0.03331
05:25:47|0.03333
05:25:48|0.03333
05:25:49|0.03332
05:25:50|0.03354
05:25:51|0.03354
05:25:53|0.03354
05:25:53|0.03341
05:25:54|0.0335
05:25:55|0.03334
05:25:56|0.03354
05:25:57|0.03342
05:25:58|0.03342
05:25:59|0.03339
05:26:00|0.0335
05:26:01|0.0335
05:26:02|0.03338
05:26:03|0.03342
05:26:04|0.03347
05:26:05|0.0335
05:26:07|0.03341
05:26:08|0.03341
05:26:09|0.03341
05:26:10|0.03338
05:26:11|0.0333
05:26:12|0.03332
05:26:13|0.03332
05:26:14|0.03332
05:26:15|0.03318
05:26:16|0.0332
05:26:16|0.0332
05:26:18|0.03333
05:26:19|0.0332
05:26:19|0.03325
05:26:21|0.03303
05:26:22|0.033
05:26:24|0.03305
05:26:25|0.03305
05:26:27|0.033
05:26:27|0.033
05:26:28|0.03315
05:26:29|0.03315
05:26:30|0.0332
05:26:32|0.03326
05:26:33|0.03326
05:26:34|0.03314
05:26:36|0.03332
05:26:36|0.03315
05:26:37|0.03315
05:26:38|0.03322
05:26:39|0.03315
05:26:40|0.03315
05:26:42|0.03317
05:26:43|0.03328
05:26:44|0.03328
05:26:45|0.03321
05:26:46|0.03316
05:26:47|0.03315
05:26:48|0.03315
05:26:50|0.03333
05:26:50|0.03327
05:26:51|0.03343
05:26:52|0.03381
05:26:53|0.03384
05:26:54|0.03356
05:26:55|0.03373
05:26:56|0.03358
05:26:57|0.03372
05:26:58|0.03374
05:26:59|0.03373
05:27:00|0.03363
05:27:01|0.03371
05:27:02|0.03373
05:27:03|0.03378
05:27:04|0.03378
05:27:05|0.03368
05:27:06|0.03371
05:27:07|0.03368
05:27:08|0.03376
05:27:09|0.0338
05:27:10|0.0338
05:27:11|0.03378
05:27:12|0.0338
05:27:13|0.0338
05:27:15|0.0338
05:27:15|0.0339
05:27:16|0.03401
05:27:17|0.03414
05:27:18|0.03417
05:27:20|0.03411
05:27:20|0.0342
05:27:21|0.03417
05:27:23|0.03414
05:27:23|0.03399
05:27:25|0.03414
05:27:26|0.03414
05:27:27|0.03389
05:27:29|0.03404
05:27:29|0.03397
05:27:31|0.03402
05:27:32|0.03353
05:27:33|0.03349
05:27:34|0.03348
05:27:35|0.0333
05:27:36|0.03327
05:27:37|0.03316
05:27:38|0.03314
05:27:39|0.03314
05:27:40|0.03314
05:27:41|0.0332
05:27:42|0.03327
05:27:43|0.03327
05:27:44|0.03337
05:27:45|0.03338
05:27:46|0.03338
05:27:47|0.03337
05:27:48|0.03334
05:27:49|0.03334
05:27:50|0.03328
05:27:51|0.03327
05:27:52|0.03324
05:27:53|0.03329
05:27:54|0.03331
05:27:55|0.03295
05:27:56|0.0328
05:27:57|0.03276
05:27:58|0.03299
05:27:59|0.03298
05:28:01|0.03301
05:28:02|0.03308
05:28:03|0.03309
05:28:05|0.03295
05:28:05|0.03282
05:28:06|0.03284
05:28:07|0.03281
05:28:08|0.0328
05:28:09|0.03294
05:28:10|0.03307
05:28:11|0.03313
05:28:12|0.03301
05:28:13|0.03305
05:28:15|0.0331
05:28:15|0.0331
05:28:16|0.03309
05:28:17|0.03293
05:28:18|0.03292
05:28:19|0.0329
05:28:20|0.0329
05:28:21|0.03293
05:28:22|0.03293
05:28:23|0.03283
05:28:24|0.03303
05:28:25|0.03303
05:28:27|0.03303
05:28:29|0.03298
05:28:29|0.03307
05:28:31|0.03307
05:28:32|0.03294
05:28:33|0.033
05:28:35|0.033
05:28:35|0.0331
05:28:37|0.03303
05:28:38|0.03303
05:28:38|0.03303
05:28:40|0.03298
05:28:41|0.033
05:28:42|0.0331
05:28:42|0.0331
05:28:44|0.03293
05:28:45|0.03292
05:28:47|0.03292
05:28:48|0.03302
05:28:49|0.033
05:28:50|0.033
05:28:52|0.03324
05:28:52|0.03309
05:28:55|0.03326
05:28:55|0.03325
05:28:56|0.03326
05:28:57|0.03315
05:28:58|0.03315
05:28:59|0.03321
05:29:00|0.03321
05:29:01|0.03321
05:29:02|0.03315
05:29:03|0.03292
05:29:04|0.03317
05:29:05|0.03297
05:29:06|0.03308
05:29:07|0.03303
05:29:08|0.03294
05:29:09|0.03294
05:29:10|0.03294
05:29:12|0.0328
05:29:13|0.03285
05:29:14|0.03285
05:29:14|0.03289
05:29:15|0.03289
05:29:16|0.03286
05:29:18|0.03285
05:29:18|0.03285
05:29:19|0.03282
05:29:21|0.03277
05:29:22|0.03275
05:29:23|0.03286
05:29:24|0.03281
05:29:25|0.03281
05:29:27|0.03281
05:29:27|0.03292
05:29:28|0.0328
05:29:29|0.03288
05:29:30|0.03289
05:29:32|0.03288
05:29:32|0.03289
05:29:33|0.03288
05:29:36|0.03292
05:29:36|0.03292
05:29:37|0.033
05:29:38|0.033
05:29:39|0.03292
05:29:40|0.03291
05:29:41|0.03293
05:29:42|0.03295
05:29:43|0.03295
05:29:44|0.03299
05:29:45|0.03299
05:29:47|0.03307
05:29:47|0.03298
05:29:48|0.03298
05:29:49|0.03298
05:29:50|0.03298
05:29:52|0.033
05:29:53|0.033
05:29:54|0.033
05:29:55|0.033
05:29:55|0.033
05:29:56|0.033
05:29:58|0.03304
05:29:58|0.03303
05:29:59|0.03308
05:30:01|0.03308
05:30:02|0.03306
05:30:03|0.03306
05:30:04|0.03306
05:30:06|0.0332
05:30:06|0.0333
05:30:07|0.03333
05:30:08|0.03353
05:30:10|0.0334
05:30:11|0.03347
05:30:11|0.03336
05:30:13|0.03356
05:30:14|0.03326
05:30:15|0.03311
05:30:16|0.03318
05:30:17|0.03332
05:30:18|0.03327
05:30:19|0.03327
05:30:20|0.03327
05:30:21|0.03327
05:30:22|0.03327
05:30:23|0.03327
05:30:24|0.03327
05:30:25|0.03327
05:30:26|0.03318
05:30:28|0.0334
05:30:28|0.03347
05:30:30|0.03365
05:30:32|0.03373
05:30:32|0.03356
05:30:33|0.03367
05:30:35|0.03376
05:30:37|0.03387
05:30:38|0.034
05:30:39|0.03396
05:30:40|0.03399
05:30:42|0.03396
05:30:43|0.03399
05:30:45|0.03387
05:30:45|0.034
05:30:46|0.0341
05:30:48|0.03409
05:30:49|0.0341
05:30:50|0.03416
05:30:51|0.03416
05:30:52|0.034
05:30:54|0.034
05:30:54|0.0341
05:30:55|0.03409
05:30:57|0.03399
05:30:58|0.03396
05:30:59|0.03393
05:31:00|0.03387
05:31:01|0.0339
05:31:02|0.03399
05:31:03|0.03399
05:31:04|0.03399
05:31:05|0.03418
05:31:06|0.03418
05:31:07|0.03413
05:31:08|0.03415
05:31:09|0.03415
05:31:10|0.03413
05:31:11|0.03419
05:31:12|0.03412
05:31:13|0.03415
05:31:14|0.03418
05:31:15|0.03423
05:31:16|0.0343
05:31:17|0.0343
05:31:18|0.0343
05:31:19|0.0343
05:31:20|0.03434
05:31:21|0.03426
05:31:22|0.0343
05:31:23|0.0343
05:31:24|0.03424
05:31:25|0.03429
05:31:26|0.03407
05:31:27|0.03425
05:31:29|0.03423
05:31:30|0.03439
05:31:31|0.03441
05:31:31|0.03445
05:31:33|0.03472
05:31:34|0.03472
05:31:36|0.03447
05:31:37|0.03461
05:31:38|0.03462
05:31:38|0.03453
05:31:40|0.03453
05:31:40|0.03457
05:31:41|0.03453
05:31:43|0.03452
05:31:43|0.03452
05:31:44|0.03444
05:31:47|0.03459
05:31:48|0.03464
05:31:49|0.03466
05:31:50|0.03466
05:31:50|0.03466
05:31:51|0.03463
05:31:52|0.03471
05:31:55|0.03472
05:31:55|0.03484
05:31:56|0.03466
05:31:58|0.03471
05:31:59|0.0347
05:31:59|0.0347
05:32:00|0.03471
05:32:02|0.03471
05:32:02|0.03472
05:32:04|0.03463
05:32:05|0.03468
05:32:05|0.03473
05:32:06|0.03472
05:32:08|0.03478
05:32:09|0.0347
05:32:09|0.03474
05:32:10|0.03481
05:32:12|0.03479
05:32:13|0.03477
05:32:14|0.03477
05:32:15|0.03479
05:32:17|0.03465
05:32:18|0.0347
05:32:20|0.03466
05:32:20|0.0347
05:32:21|0.03473
05:32:22|0.035
05:32:24|0.03505
05:32:24|0.03505
05:32:25|0.03505
05:32:26|0.03505
05:32:28|0.03505
05:32:29|0.03501
05:32:30|0.03505
05:32:31|0.03502
05:32:32|0.03505
05:32:34|0.03496
05:32:35|0.035
05:32:36|0.035
05:32:37|0.035
05:32:38|0.0351
05:32:39|0.03503
05:32:40|0.0352
05:32:41|0.03465
05:32:42|0.03488
05:32:44|0.03483
05:32:44|0.03461
05:32:45|0.03469
05:32:47|0.03462
05:32:47|0.03471
05:32:49|0.03484
05:32:49|0.03473
05:32:51|0.03482
05:32:52|0.03475
05:32:53|0.03475
05:32:54|0.0348
05:32:55|0.03482
05:32:56|0.03484
05:32:57|0.0349
05:32:58|0.03492
05:32:58|0.03492
05:33:00|0.0349
05:33:01|0.03492
05:33:02|0.03503
05:33:03|0.03507
05:33:04|0.03513
05:33:05|0.03476
05:33:06|0.03494
05:33:07|0.0351
05:33:08|0.03504
05:33:10|0.03518
05:33:10|0.03518
05:33:11|0.03504
05:33:13|0.03507
05:33:14|0.03503
05:33:15|0.03507
05:33:16|0.035
05:33:17|0.03507
05:33:18|0.03486
05:33:19|0.03484
05:33:20|0.03477
05:33:21|0.03485
05:33:23|0.03476
05:33:24|0.03482
05:33:25|0.03468
05:33:26|0.03483
05:33:27|0.03477
05:33:28|0.03481
05:33:29|0.03488
05:33:31|0.0348
05:33:32|0.03479
05:33:33|0.03489
05:33:34|0.03489
05:33:36|0.03488
05:33:36|0.0348
05:33:37|0.0348
05:33:38|0.03479
05:33:39|0.03485
05:33:41|0.03476
05:33:42|0.0347
05:33:43|0.03472
05:33:44|0.0347
05:33:45|0.0347
05:33:46|0.03473
05:33:47|0.03466
05:33:48|0.03484
05:33:49|0.03484
05:33:50|0.03469
05:33:51|0.03475
05:33:52|0.03475
05:33:53|0.03475
05:33:54|0.03471
05:33:55|0.03475
05:33:56|0.0348
05:33:57|0.0348
05:33:58|0.03475
05:33:59|0.03474
05:34:00|0.035
05:34:01|0.035
05:34:03|0.03492
05:34:03|0.03494
05:34:04|0.03493
05:34:06|0.03493
05:34:06|0.03491
05:34:08|0.03486
05:34:09|0.03485
05:34:10|0.03485
05:34:11|0.03484
05:34:13|0.03518
05:34:13|0.03517
05:34:14|0.03552
05:34:15|0.03521
05:34:16|0.03541
05:34:17|0.03542
05:34:18|0.03551
05:34:20|0.03545
05:34:21|0.03546
05:34:21|0.03545
05:34:23|0.03542
05:34:23|0.03548
05:34:25|0.03559
05:34:25|0.03548
05:34:26|0.03543
05:34:27|0.03543
05:34:29|0.03544
05:34:30|0.03545
05:34:32|0.03543
05:34:32|0.03543
05:34:33|0.03514
05:34:34|0.03508
05:34:35|0.03507
05:34:36|0.03537
05:34:37|0.03514
05:34:38|0.03513
05:34:40|0.03507
05:34:42|0.03509
05:34:42|0.03509
05:34:43|0.035
05:34:44|0.03505
05:34:45|0.035
05:34:46|0.03494
05:34:47|0.03497
05:34:48|0.03494
05:34:49|0.03483
05:34:51|0.03477
05:34:51|0.03485
05:34:52|0.0348
05:34:53|0.03509
05:34:55|0.035
05:34:56|0.035
05:34:57|0.035
05:34:58|0.035
05:34:59|0.035
05:35:00|0.03501
05:35:01|0.03501
05:35:02|0.03505
05:35:03|0.03501
05:35:04|0.03508
05:35:05|0.035
05:35:07|0.03505
05:35:08|0.03502
05:35:09|0.0351
05:35:11|0.03509
05:35:11|0.03515
05:35:12|0.03508
05:35:13|0.03516
05:35:14|0.0351
05:35:15|0.03512
05:35:16|0.03506
05:35:18|0.03495
05:35:18|0.03491
05:35:19|0.03485
05:35:21|0.03496
05:35:22|0.03489
05:35:22|0.03484
05:35:23|0.03507
05:35:25|0.03504
05:35:25|0.03491
05:35:26|0.03527
05:35:27|0.0349
05:35:29|0.03504
05:35:29|0.03503
05:35:30|0.03537
05:35:31|0.03533
05:35:33|0.03521
05:35:34|0.03529
05:35:35|0.03518
05:35:36|0.03508
05:35:38|0.0351
05:35:39|0.03506
05:35:40|0.03501
05:35:42|0.03492
05:35:43|0.035
05:35:43|0.03502
05:35:45|0.03502
05:35:46|0.03502
05:35:47|0.03508
05:35:48|0.03508
05:35:50|0.03502
05:35:50|0.03502
05:35:51|0.03507
05:35:52|0.03502
05:35:53|0.03504
05:35:54|0.03505
05:35:55|0.03503
05:35:57|0.03505
05:35:58|0.03501
05:36:00|0.03507
05:36:00|0.03507
05:36:01|0.03504
05:36:02|0.03501
05:36:03|0.03508
05:36:04|0.03508
05:36:05|0.03508
05:36:06|0.0352
05:36:07|0.03517
05:36:08|0.03521
05:36:09|0.03521
05:36:10|0.03521
05:36:11|0.03519
05:36:12|0.03518
05:36:13|0.03518
05:36:15|0.03517
05:36:15|0.03517
05:36:16|0.03501
05:36:17|0.03508
05:36:19|0.03503
05:36:20|0.03503
05:36:21|0.03501
05:36:22|0.03501
05:36:23|0.03501
05:36:24|0.03501
05:36:25|0.03511
05:36:25|0.03501
05:36:27|0.0348
05:36:28|0.0348
05:36:29|0.0348
05:36:30|0.0348
05:36:31|0.03475
05:36:32|0.03481
05:36:34|0.03477
05:36:35|0.03475
05:36:36|0.03475
05:36:37|0.03476
05:36:38|0.03471
05:36:39|0.0347
05:36:41|0.03474
05:36:42|0.0345
05:36:43|0.0344
05:36:44|0.0345
05:36:45|0.0345
05:36:46|0.03453
05:36:47|0.03449
05:36:48|0.03459
05:36:49|0.03457
05:36:50|0.03458
05:36:51|0.0348
05:36:53|0.0348
05:36:53|0.03492
05:36:54|0.03485
05:36:56|0.03481
05:36:57|0.03481
05:36:58|0.03483
05:36:59|0.03482
05:37:00|0.03481
05:37:01|0.03477
05:37:02|0.03482
05:37:03|0.03483
05:37:04|0.03482
05:37:06|0.03479
05:37:07|0.03483
05:37:08|0.03482
05:37:09|0.03505
05:37:11|0.0348
05:37:12|0.0348
05:37:13|0.03472
05:37:13|0.03472
05:37:14|0.03467
05:37:15|0.03475
05:37:17|0.03481
05:37:17|0.03483
05:37:19|0.03483
05:37:20|0.03483
05:37:20|0.03483
05:37:21|0.03486
05:37:22|0.03486
05:37:25|0.03483
05:37:25|0.0347
05:37:26|0.03481
05:37:27|0.03481
05:37:28|0.03479
05:37:29|0.03479
05:37:30|0.03479
05:37:31|0.03489
05:37:32|0.03485
05:37:34|0.03476
05:37:36|0.03469
05:37:37|0.03477
05:37:38|0.03477
05:37:39|0.03477
05:37:40|0.03477
05:37:41|0.03477
05:37:42|0.03477
05:37:43|0.03473
05:37:44|0.03475
05:37:45|0.03474
05:37:46|0.03474
05:37:48|0.03461
05:37:49|0.03468
05:37:50|0.0345
05:37:51|0.0344
05:37:52|0.03436
05:37:53|0.03436
05:37:54|0.03435
05:37:55|0.03435
05:37:56|0.03435
05:37:56|0.03437
05:37:58|0.03423
05:37:59|0.0342
05:38:01|0.03434
05:38:01|0.03435
05:38:02|0.03432
05:38:04|0.03455
05:38:04|0.03461
05:38:06|0.03454
05:38:07|0.03454
05:38:07|0.0345
05:38:09|0.03459
05:38:10|0.03459
05:38:11|0.03465
05:38:12|0.03467
05:38:13|0.03465
05:38:14|0.03485
05:38:15|0.03477
05:38:16|0.0348
05:38:18|0.03487
05:38:18|0.03495
05:38:19|0.035
05:38:21|0.03493
05:38:22|0.03496
05:38:23|0.03495
05:38:23|0.03487
05:38:24|0.03468
05:38:26|0.03477
05:38:27|0.03477
05:38:28|0.0347
05:38:29|0.03477
05:38:30|0.03477
05:38:31|0.03477
05:38:32|0.03477
05:38:32|0.03482
05:38:33|0.03481
05:38:35|0.03485
05:38:36|0.03488
05:38:37|0.03478
05:38:38|0.03482
05:38:40|0.03488
05:38:41|0.03488
05:38:42|0.03488
05:38:43|0.03488
05:38:45|0.03483
05:38:46|0.03483
05:38:46|0.03472
05:38:47|0.03468
05:38:49|0.03477
05:38:50|0.03482
05:38:51|0.03482
05:38:52|0.03472
05:38:53|0.03472
05:38:54|0.03475
05:38:55|0.03479
05:38:56|0.03476
05:38:57|0.03476
05:38:58|0.03483
05:38:59|0.03475
05:39:00|0.03475
05:39:01|0.03473
05:39:02|0.03472
05:39:03|0.03477
05:39:05|0.03472
05:39:06|0.03476
05:39:07|0.03475
05:39:08|0.03475
05:39:09|0.03469
05:39:09|0.03469
05:39:11|0.03472
05:39:12|0.03469
05:39:13|0.03468
05:39:14|0.03469
05:39:15|0.03469
05:39:16|0.03469
05:39:17|0.03469
05:39:18|0.03468
05:39:19|0.03468
05:39:20|0.03454
05:39:21|0.0346
05:39:22|0.0346
05:39:23|0.0346
05:39:24|0.03466
05:39:25|0.0346
05:39:27|0.03464
05:39:28|0.03464
05:39:29|0.03464
05:39:29|0.03471
05:39:31|0.03485
05:39:32|0.03499
05:39:32|0.03479
05:39:33|0.03478
05:39:36|0.03481
05:39:36|0.03484
05:39:37|0.03474
05:39:39|0.03483
05:39:40|0.03483
05:39:41|0.03483
05:39:41|0.03485
05:39:43|0.03483
05:39:44|0.03483
05:39:44|0.03482
05:39:47|0.03473
05:39:48|0.03469
05:39:49|0.03469
05:39:50|0.03455
05:39:52|0.03467
05:39:52|0.03452
05:39:53|0.03458
05:39:54|0.03452
05:39:55|0.03452
05:39:56|0.03452
05:39:58|0.03452
05:39:58|0.03452
05:40:00|0.03458
05:40:00|0.03453
05:40:02|0.03453
05:40:04|0.03454
05:40:05|0.03454
05:40:06|0.03454
05:40:07|0.03466
05:40:08|0.03469
05:40:09|0.03469
05:40:10|0.03474
05:40:11|0.03475
05:40:12|0.03469
05:40:13|0.03469
05:40:14|0.03469
05:40:15|0.03472
05:40:17|0.03469
05:40:18|0.03469
05:40:19|0.03477
05:40:20|0.0347
05:40:21|0.03479
05:40:22|0.03492
05:40:22|0.03492
05:40:23|0.03481
05:40:24|0.03491
05:40:26|0.03488
05:40:27|0.03488
05:40:28|0.03488
05:40:29|0.03491
05:40:30|0.03492
05:40:31|0.0349
05:40:31|0.0349
05:40:33|0.0349
05:40:33|0.0349
05:40:36|0.03475
05:40:36|0.03484
05:40:38|0.03484
05:40:40|0.0347
05:40:41|0.0347
05:40:41|0.0347
05:40:43|0.03477
05:40:44|0.03478
05:40:45|0.03478
05:40:46|0.03478
05:40:46|0.03478
05:40:47|0.03475
05:40:49|0.03478
05:40:49|0.03478
05:40:51|0.03481
05:40:52|0.03482
05:40:52|0.03478
05:40:54|0.03486
05:40:54|0.03479
05:40:56|0.03479
05:40:56|0.03479
05:40:59|0.03473
05:40:59|0.0348
05:41:00|0.0348
05:41:01|0.0348
05:41:04|0.0348
05:41:04|0.03476
05:41:05|0.03485
05:41:06|0.03473
05:41:07|0.03474
05:41:09|0.03474
05:41:09|0.03474
05:41:10|0.0347
05:41:11|0.03471
05:41:12|0.0347
05:41:14|0.03468
05:41:14|0.03464
05:41:15|0.03459
05:41:16|0.03452
05:41:17|0.0345
05:41:18|0.03455
05:41:19|0.03455
05:41:20|0.03455
05:41:21|0.03455
05:41:22|0.03439
05:41:24|0.03435
05:41:24|0.03434
05:41:25|0.03432
05:41:26|0.03432
05:41:27|0.0343
05:41:28|0.0343
05:41:29|0.03433
05:41:30|0.03446
05:41:31|0.03445
05:41:32|0.03449
05:41:33|0.03433
05:41:35|0.03438
05:41:35|0.03438
05:41:36|0.03432
05:41:37|0.0344
05:41:38|0.03444
05:41:39|0.03438
05:41:40|0.03429
05:41:42|0.03434
05:41:43|0.03421
05:41:43|0.03428
05:41:46|0.0342
05:41:46|0.03429
05:41:47|0.03411
05:41:48|0.03411
05:41:50|0.03406
05:41:51|0.03402
05:41:53|0.03403
05:41:53|0.03402
05:41:54|0.03404
05:41:55|0.03402
05:41:56|0.03401
05:41:57|0.03401
05:41:58|0.03411
05:42:00|0.03403
05:42:02|0.03414
05:42:02|0.03406
05:42:03|0.03405
05:42:05|0.03405
05:42:06|0.03405
05:42:07|0.03384
05:42:09|0.03383
05:42:10|0.0337
05:42:10|0.03366
05:42:12|0.03379
05:42:13|0.03365
05:42:14|0.03365
05:42:15|0.0336
05:42:16|0.0335
05:42:17|0.0336
05:42:18|0.03358
05:42:19|0.03356
05:42:20|0.03365
05:42:21|0.03368
05:42:22|0.03365
05:42:23|0.03372
05:42:24|0.0338
05:42:25|0.03366
05:42:26|0.03367
05:42:27|0.03377
05:42:28|0.03373
05:42:29|0.0337
05:42:30|0.03373
05:42:31|0.0337
05:42:32|0.0337
05:42:33|0.03372
05:42:34|0.03372
05:42:35|0.03386
05:42:36|0.03386
05:42:37|0.03386
05:42:38|0.03386
05:42:40|0.03386
05:42:42|0.03393
05:42:43|0.03389
05:42:44|0.03387
05:42:44|0.03383
05:42:46|0.03375
05:42:48|0.03383
05:42:49|0.03383
05:42:51|0.03383
05:42:51|0.03379
05:42:52|0.03379
05:42:54|0.03379
05:42:55|0.03379
05:42:56|0.03379
05:42:57|0.03384
05:42:57|0.03384
05:42:59|0.03386
05:43:00|0.03386
05:43:01|0.03386
05:43:02|0.03383
05:43:03|0.03378
05:43:04|0.03378
05:43:06|0.03366
05:43:06|0.03375
05:43:07|0.03364
05:43:08|0.0337
05:43:09|0.03368
05:43:11|0.03379
05:43:12|0.0337
05:43:13|0.03377
05:43:13|0.03391
05:43:14|0.03385
05:43:16|0.03381
05:43:17|0.03387
05:43:19|0.03396
05:43:19|0.03396
05:43:20|0.03396
05:43:21|0.03396
05:43:22|0.03396
05:43:24|0.03394
05:43:24|0.03386
05:43:25|0.03396
05:43:26|0.03398
05:43:27|0.03409
05:43:28|0.03409
05:43:29|0.03413
05:43:30|0.03407
05:43:31|0.0341
05:43:32|0.0341
05:43:33|0.03409
05:43:34|0.03411
05:43:35|0.03411
05:43:36|0.0341
05:43:37|0.03416
05:43:38|0.03416
05:43:40|0.03411
05:43:41|0.03416
05:43:42|0.03411
05:43:44|0.03404
05:43:45|0.03387
05:43:46|0.03398
05:43:47|0.03396
05:43:48|0.0339
05:43:49|0.0339
05:43:50|0.0339
05:43:50|0.0339
05:43:52|0.03396
05:43:52|0.034
05:43:54|0.03396
05:43:56|0.0339
05:43:56|0.0339
05:43:58|0.0336
05:43:59|0.03371
05:44:00|0.03359
05:44:01|0.03367
05:44:02|0.03371
05:44:03|0.03371
05:44:04|0.03377
05:44:05|0.03368
05:44:06|0.03375
05:44:07|0.03379
05:44:08|0.03371
05:44:09|0.03375
05:44:11|0.03352
05:44:11|0.03367
05:44:12|0.03352
05:44:14|0.03352
05:44:15|0.0336
05:44:16|0.03356
05:44:17|0.03356
05:44:18|0.03352
05:44:19|0.03365
05:44:20|0.03356
05:44:21|0.03359
05:44:22|0.03363
05:44:23|0.03366
05:44:24|0.03367
05:44:25|0.03367
05:44:26|0.03367
05:44:27|0.03367
05:44:28|0.03376
05:44:29|0.03376
05:44:30|0.03367
05:44:31|0.03362
05:44:32|0.03367
05:44:33|0.03367
05:44:34|0.0338
05:44:36|0.03373
05:44:36|0.03373
05:44:37|0.03386
05:44:38|0.03386
05:44:39|0.03386
05:44:41|0.03386
05:44:43|0.03388
05:44:44|0.03386
05:44:46|0.03386
05:44:46|0.03386
05:44:47|0.03397
05:44:48|0.03411
05:44:50|0.0341
05:44:50|0.03418
05:44:51|0.03418
05:44:52|0.03414
05:44:54|0.03404
05:44:55|0.034
05:44:57|0.03409
05:44:57|0.03409
05:44:58|0.03404
05:44:59|0.03414
05:45:00|0.03418
05:45:02|0.03415
05:45:03|0.03414
05:45:04|0.03419
05:45:06|0.03415
05:45:07|0.03431
05:45:08|0.03431
05:45:09|0.03431
05:45:10|0.03431
05:45:11|0.03443
05:45:12|0.03441
05:45:13|0.03442
05:45:14|0.03446
05:45:15|0.03445
05:45:16|0.03441
05:45:17|0.03443
05:45:18|0.03465
05:45:19|0.03456
05:45:20|0.03456
05:45:21|0.03452
05:45:22|0.03455
05:45:23|0.03462
05:45:24|0.03451
05:45:25|0.03425
05:45:26|0.03433
05:45:27|0.0343
05:45:28|0.03433
05:45:29|0.03458
05:45:30|0.03446
05:45:31|0.03452
05:45:32|0.03448
05:45:33|0.03446
05:45:34|0.03455
05:45:35|0.03455
05:45:36|0.03462
05:45:37|0.03456
05:45:38|0.03459
05:45:39|0.03459
05:45:40|0.03449
05:45:41|0.03461
05:45:43|0.03457
05:45:44|0.03465
05:45:46|0.03469
05:45:47|0.03473
05:45:47|0.03473
05:45:50|0.03476
05:45:50|0.03476
05:45:51|0.03475
05:45:53|0.03476
05:45:55|0.03476
05:45:56|0.03477
05:45:57|0.03479
05:45:58|0.03476
05:45:59|0.03476
05:46:00|0.03479
05:46:01|0.03483
05:46:02|0.03483
05:46:04|0.0348
05:46:05|0.03492
05:46:05|0.03484
05:46:07|0.03487
05:46:08|0.03479
05:46:09|0.03489
05:46:10|0.03487
05:46:11|0.03481
05:46:12|0.03487
05:46:13|0.03491
05:46:14|0.03491
05:46:15|0.03491
05:46:16|0.03491
05:46:17|0.03494
05:46:19|0.03494
05:46:19|0.03492
05:46:20|0.03498
05:46:22|0.03499
05:46:23|0.03496
05:46:24|0.03496
05:46:24|0.035
05:46:26|0.035
05:46:27|0.03491
05:46:28|0.03491
05:46:29|0.03491
05:46:30|0.03488
05:46:31|0.03491
05:46:32|0.03475
05:46:33|0.03454
05:46:34|0.03462
05:46:35|0.03457
05:46:36|0.03451
05:46:38|0.03453
05:46:38|0.03479
05:46:39|0.03471
05:46:40|0.03471
05:46:41|0.03471
05:46:43|0.03471
05:46:45|0.03483
05:46:45|0.03483
05:46:47|0.03473
05:46:49|0.0348
05:46:49|0.0348
05:46:50|0.03475
05:46:51|0.03481
05:46:52|0.03483
05:46:54|0.03482
05:46:54|0.035
05:46:55|0.035
05:46:56|0.03494
05:46:58|0.03489
05:46:59|0.03497
05:47:00|0.03497
05:47:01|0.03492
05:47:02|0.03497
05:47:03|0.03498
05:47:04|0.03497
05:47:05|0.03488
05:47:06|0.03493
05:47:08|0.03502
05:47:08|0.03513
05:47:09|0.03513
05:47:10|0.03513
05:47:11|0.03516
05:47:12|0.03518
05:47:13|0.03516
05:47:15|0.0352
05:47:16|0.03529
05:47:17|0.0353
05:47:18|0.0354
05:47:19|0.03535
05:47:19|0.0353
05:47:20|0.03534
05:47:21|0.0354
05:47:22|0.03541
05:47:23|0.03542
05:47:25|0.0354
05:47:26|0.0354
05:47:26|0.03542
05:47:27|0.03541
05:47:29|0.03536
05:47:29|0.03527
05:47:31|0.03531
05:47:31|0.03531
05:47:32|0.03534
05:47:33|0.03527
05:47:34|0.03522
05:47:35|0.03529
05:47:37|0.03526
05:47:37|0.03526
05:47:39|0.03521
05:47:39|0.03536
05:47:40|0.03528
05:47:42|0.03535
05:47:43|0.03536
05:47:44|0.03534
05:47:46|0.03542
05:47:46|0.03536
05:47:48|0.03528
05:47:49|0.03546
05:47:50|0.03547
05:47:51|0.03547
05:47:52|0.03541
05:47:53|0.03533
05:47:54|0.03532
05:47:55|0.03536
05:47:56|0.03536
05:47:58|0.03544
05:47:58|0.03542
05:47:59|0.03536
05:48:00|0.03536
05:48:01|0.03534
05:48:02|0.03536
05:48:04|0.03536
05:48:05|0.03536
05:48:06|0.03536
05:48:07|0.03536
05:48:08|0.03537
05:48:09|0.03547
05:48:10|0.03547
05:48:11|0.03537
05:48:12|0.03537
05:48:13|0.03544
05:48:14|0.03532
05:48:15|0.03534
05:48:16|0.03534
05:48:17|0.03534
05:48:18|0.03534
05:48:19|0.03532
05:48:20|0.03532
05:48:21|0.03534
05:48:22|0.0353
05:48:23|0.03528
05:48:24|0.03526
05:48:25|0.03526
05:48:26|0.0353
05:48:27|0.03526
05:48:28|0.03526
05:48:29|0.03525
05:48:30|0.0352
05:48:31|0.035
05:48:32|0.0349
05:48:34|0.03472
05:48:34|0.03474
05:48:35|0.03477
05:48:36|0.0348
05:48:37|0.03483
05:48:39|0.03483
05:48:40|0.0349
05:48:40|0.03484
05:48:42|0.03488
05:48:42|0.03505
05:48:43|0.03492
05:48:46|0.03505
05:48:46|0.03506
05:48:47|0.03519
05:48:48|0.03519
05:48:49|0.03506
05:48:50|0.03506
05:48:51|0.03506
05:48:53|0.03508
05:48:54|0.03498
05:48:54|0.03489
05:48:55|0.03488
05:48:56|0.03488
05:48:58|0.03489
05:48:59|0.03489
05:49:00|0.03489
05:49:01|0.035
05:49:02|0.03494
05:49:03|0.03496
05:49:04|0.03497
05:49:05|0.03497
05:49:06|0.03497
05:49:08|0.03499
05:49:08|0.03499
05:49:10|0.035
05:49:11|0.035
05:49:12|0.03498
05:49:13|0.035
05:49:13|0.03497
05:49:14|0.035
05:49:15|0.03499
05:49:17|0.03489
05:49:17|0.03489
05:49:18|0.03488
05:49:20|0.03498
05:49:21|0.03488
05:49:22|0.03498
05:49:23|0.03488
05:49:24|0.03488
05:49:25|0.03488
05:49:26|0.03488
05:49:27|0.03488
05:49:28|0.03486
05:49:29|0.03488
05:49:30|0.03479
05:49:31|0.03488
05:49:32|0.03488
05:49:33|0.03488
05:49:34|0.03488
05:49:35|0.03487
05:49:36|0.03476
05:49:37|0.03488
05:49:38|0.0348
05:49:39|0.03479
05:49:40|0.0348
05:49:41|0.0348
05:49:42|0.0348
05:49:43|0.03484
05:49:44|0.03479
05:49:45|0.0348
05:49:47|0.0348
05:49:48|0.03478
05:49:48|0.03478
05:49:50|0.0348
05:49:51|0.0348
05:49:52|0.0348
05:49:54|0.03482
05:49:55|0.03478
05:49:55|0.03478
05:49:56|0.03475
05:49:58|0.03482
05:49:59|0.03482
05:50:00|0.03482
05:50:01|0.03482
05:50:02|0.03481
05:50:03|0.03483
05:50:04|0.03491
05:50:05|0.0349
05:50:06|0.0349
05:50:06|0.0349
05:50:08|0.0349
05:50:09|0.0349
05:50:11|0.0349
05:50:11|0.03489
05:50:12|0.03482
05:50:13|0.03481
05:50:14|0.03489
05:50:15|0.03489
05:50:16|0.03489
05:50:17|0.03489
05:50:19|0.03483
05:50:20|0.03483
05:50:21|0.03483
05:50:22|0.03483
05:50:23|0.03483
05:50:24|0.03483
05:50:25|0.03483
05:50:26|0.03483
05:50:27|0.03484
05:50:28|0.03485
05:50:29|0.03488
05:50:30|0.03485
05:50:31|0.03489
05:50:32|0.03489
05:50:33|0.03489
05:50:34|0.03489
05:50:35|0.03483
05:50:36|0.03483
05:50:37|0.03481
05:50:38|0.03483
05:50:39|0.03483
05:50:40|0.03483
05:50:41|0.03483
05:50:42|0.03483
05:50:43|0.03483
05:50:44|0.03483
05:50:45|0.03483
05:50:46|0.03443
05:50:48|0.03443
05:50:48|0.03436
05:50:50|0.03436
05:50:51|0.0342
05:50:52|0.0342
05:50:53|0.03415
05:50:55|0.03401
05:50:56|0.03401
05:50:56|0.03401
05:50:57|0.03403
05:50:58|0.03371
05:51:00|0.0338
05:51:01|0.03357
05:51:02|0.03362
05:51:04|0.03348
05:51:05|0.03354
05:51:06|0.03354
05:51:07|0.03344
05:51:08|0.03348
05:51:09|0.03342
05:51:10|0.03348
05:51:11|0.03346
05:51:12|0.03348
05:51:13|0.03348
05:51:14|0.03346
05:51:15|0.03337
05:51:16|0.03344
05:51:17|0.03339
05:51:18|0.03339
05:51:19|0.03335
05:51:20|0.03323
05:51:21|0.0332
05:51:22|0.03322
05:51:23|0.03326
05:51:24|0.03325
05:51:25|0.03324
05:51:26|0.03325
05:51:27|0.0332
05:51:28|0.03316
05:51:29|0.0332
05:51:30|0.03316
05:51:31|0.03314
05:51:32|0.03321
05:51:33|0.03321
05:51:34|0.03323
05:51:35|0.03317
05:51:36|0.03323
05:51:37|0.03316
05:51:38|0.03323
05:51:39|0.03323
05:51:40|0.03319
05:51:41|0.03316
05:51:43|0.03322
05:51:44|0.03321
05:51:44|0.03321
05:51:45|0.03317
05:51:46|0.03313
05:51:48|0.03304
05:51:49|0.03317
05:51:50|0.03311
05:51:52|0.03305
05:51:52|0.03301
05:51:54|0.03306
05:51:55|0.03309
05:51:56|0.03309
05:51:57|0.03307
05:51:58|0.03306
05:51:59|0.03311
05:52:00|0.03306
05:52:02|0.03315
05:52:02|0.03323
05:52:04|0.03317
05:52:05|0.03339
05:52:06|0.03337
05:52:08|0.03329
05:52:09|0.03337
05:52:10|0.0333
05:52:10|0.03339
05:52:11|0.03333
05:52:13|0.03333
05:52:13|0.03333
05:52:14|0.0333
05:52:15|0.03325
05:52:17|0.03326
05:52:17|0.0333
05:52:18|0.03319
05:52:20|0.03323
05:52:20|0.03313
05:52:22|0.03324
05:52:23|0.03313
05:52:24|0.03325
05:52:25|0.03325
05:52:26|0.03321
05:52:27|0.03314
05:52:28|0.03314
05:52:29|0.03313
05:52:30|0.03316
05:52:31|0.03316
05:52:32|0.03313
05:52:33|0.03312
05:52:34|0.03313
05:52:35|0.03313
05:52:36|0.03313
05:52:37|0.03304
05:52:38|0.03312
05:52:39|0.03312
05:52:40|0.03302
05:52:41|0.03312
05:52:42|0.03313
05:52:43|0.03313
05:52:44|0.03324
05:52:45|0.03316
05:52:46|0.03327
05:52:47|0.03327
05:52:48|0.03327
05:52:50|0.03328
05:52:50|0.03329
05:52:52|0.03343
05:52:53|0.03329
05:52:54|0.03328
05:52:55|0.03329
05:52:57|0.03345
05:52:57|0.0333
05:52:59|0.03339
05:53:01|0.0334
05:53:02|0.0334
05:53:02|0.03336
05:53:04|0.03332
05:53:05|0.03332
05:53:06|0.03327
05:53:07|0.03327
05:53:08|0.03327
05:53:10|0.03332
05:53:10|0.03332
05:53:11|0.03338
05:53:13|0.03335
05:53:15|0.03335
05:53:15|0.03347
05:53:16|0.03343
05:53:17|0.03332
05:53:18|0.03342
05:53:20|0.03342
05:53:20|0.0335
05:53:22|0.03339
05:53:22|0.03353
05:53:24|0.03361
05:53:25|0.03352
05:53:26|0.03352
05:53:27|0.03361
05:53:28|0.03349
05:53:29|0.03352
05:53:29|0.03356
05:53:30|0.03356
05:53:32|0.03356
05:53:33|0.03346
05:53:33|0.03347
05:53:35|0.03361
05:53:35|0.03346
05:53:37|0.03348
05:53:37|0.03348
05:53:38|0.03349
05:53:41|0.03338
05:53:41|0.03338
05:53:42|0.03361
05:53:43|0.03361
05:53:44|0.03361
05:53:45|0.0335
05:53:46|0.03346
05:53:48|0.03348
05:53:49|0.03339
05:53:51|0.03339
05:53:52|0.03329
05:53:54|0.03346
05:53:54|0.03346
05:53:56|0.03344
05:53:58|0.03336
05:53:58|0.03341
05:53:59|0.03346
05:54:00|0.03346
05:54:01|0.03337
05:54:03|0.03335
05:54:05|0.03349
05:54:05|0.03349
05:54:06|0.03349
05:54:07|0.03348
05:54:08|0.03348
05:54:09|0.03352
05:54:10|0.03352
05:54:11|0.03352
05:54:12|0.03342
05:54:14|0.03352
05:54:14|0.03352
05:54:16|0.03352
05:54:17|0.03352
05:54:17|0.03352
05:54:19|0.03355
05:54:20|0.03351
05:54:20|0.03355
05:54:22|0.03355
05:54:23|0.03379
05:54:23|0.03366
05:54:25|0.03366
05:54:27|0.03366
05:54:27|0.03366
05:54:28|0.03372
05:54:29|0.0338
05:54:30|0.0338
05:54:31|0.0338
05:54:32|0.03368
05:54:33|0.03388
05:54:34|0.03386
05:54:35|0.03386
05:54:36|0.03383
05:54:37|0.03383
05:54:38|0.03383
05:54:39|0.03399
05:54:40|0.03386
05:54:41|0.034
05:54:43|0.03391
05:54:44|0.03386
05:54:45|0.03385
05:54:46|0.03384
05:54:47|0.03388
05:54:48|0.03385
05:54:49|0.03385
05:54:50|0.03385
05:54:52|0.03386
05:54:52|0.03389
05:54:54|0.03387
05:54:56|0.03387
05:54:56|0.03381
05:54:58|0.034
05:54:59|0.03387
05:55:00|0.03383
05:55:01|0.03377
05:55:03|0.0337
05:55:04|0.0336
05:55:06|0.03351
05:55:07|0.03351
05:55:08|0.03351
05:55:09|0.03351
05:55:11|0.03361
05:55:11|0.03357
05:55:12|0.03359
05:55:13|0.03366
05:55:14|0.03366
05:55:16|0.03366
05:55:16|0.03368
05:55:17|0.03388
05:55:19|0.03381
05:55:19|0.03391
05:55:21|0.03381
05:55:22|0.0337
05:55:23|0.0337
05:55:24|0.0337
05:55:25|0.03381
05:55:26|0.03381
05:55:27|0.03374
05:55:28|0.03378
05:55:30|0.03377
05:55:30|0.03377
05:55:31|0.0338
05:55:32|0.0338
05:55:33|0.0337
05:55:34|0.03379
05:55:35|0.03377
05:55:36|0.03377
05:55:38|0.03368
05:55:38|0.03374
05:55:39|0.03374
05:55:40|0.03374
05:55:41|0.03376
05:55:42|0.03376
05:55:43|0.03376
05:55:44|0.03376
05:55:45|0.03381
05:55:46|0.03381
05:55:48|0.03375
05:55:48|0.03375
05:55:49|0.03375
05:55:50|0.03375
05:55:51|0.03376
05:55:53|0.03377
05:55:55|0.03375
05:55:56|0.03375
05:55:58|0.03376
05:55:58|0.03379
05:55:59|0.03375
05:56:00|0.03375
05:56:01|0.03353
05:56:02|0.03362
05:56:03|0.03351
05:56:04|0.03351
05:56:06|0.03357
05:56:08|0.03357
05:56:08|0.03357
05:56:10|0.03343
05:56:11|0.03346
05:56:12|0.03346
05:56:13|0.0334
05:56:14|0.03342
05:56:14|0.03335
05:56:16|0.03331
05:56:17|0.03343
05:56:19|0.0333
05:56:19|0.03335
05:56:20|0.03331
05:56:21|0.03331
05:56:23|0.0335
05:56:24|0.03343
05:56:26|0.0336
05:56:26|0.0336
05:56:28|0.0336
05:56:28|0.03353
05:56:30|0.03352
05:56:31|0.03342
05:56:32|0.03342
05:56:33|0.03343
05:56:33|0.03348
05:56:34|0.03348
05:56:35|0.03334
05:56:37|0.03334
05:56:38|0.03346
05:56:39|0.03334
05:56:40|0.03334
05:56:40|0.03334
05:56:42|0.03334
05:56:43|0.03332
05:56:44|0.03333
05:56:45|0.03339
05:56:46|0.03339
05:56:47|0.03342
05:56:48|0.0334
05:56:49|0.03339
05:56:50|0.0334
05:56:51|0.03339
05:56:52|0.03335
05:56:54|0.03332
05:56:55|0.03339
05:56:56|0.03339
05:56:58|0.03328
05:56:58|0.0333
05:57:00|0.0333
05:57:01|0.03328
05:57:03|0.03339
05:57:04|0.03339
05:57:04|0.03338
05:57:06|0.03322
05:57:07|0.03327
05:57:07|0.03327
05:57:09|0.03335
05:57:10|0.03339
05:57:11|0.03339
05:57:12|0.03329
05:57:13|0.03328
05:57:14|0.03328
05:57:15|0.03329
05:57:16|0.0332
05:57:17|0.0332
05:57:18|0.0332
05:57:19|0.03334
05:57:20|0.03334
05:57:21|0.03334
05:57:22|0.03336
05:57:23|0.03327
05:57:24|0.03321
05:57:25|0.03325
05:57:26|0.03326
05:57:27|0.03323
05:57:28|0.03326
05:57:29|0.03327
05:57:30|0.03325
05:57:31|0.0332
05:57:32|0.03316
05:57:33|0.03324
05:57:35|0.03324
05:57:36|0.03325
05:57:37|0.03326
05:57:37|0.03324
05:57:38|0.03333
05:57:39|0.03334
05:57:40|0.03334
05:57:42|0.03337
05:57:43|0.03316
05:57:44|0.03316
05:57:45|0.03347
05:57:46|0.03355
05:57:47|0.03355
05:57:48|0.03358
05:57:49|0.03355
05:57:50|0.03358
05:57:51|0.03358
05:57:52|0.03357
05:57:53|0.03357
05:57:55|0.03364
05:57:55|0.03359
05:57:56|0.03368
05:57:57|0.03369
05:57:58|0.03369
05:57:59|0.03364
05:58:00|0.03363
05:58:01|0.03363
05:58:03|0.03359
05:58:04|0.03387
05:58:06|0.03369
05:58:07|0.03371
05:58:08|0.03371
05:58:09|0.03371
05:58:11|0.03378
05:58:12|0.03375
05:58:13|0.03371
05:58:14|0.03371
05:58:15|0.03371
05:58:15|0.03371
05:58:16|0.03371
05:58:18|0.03371
05:58:19|0.03383
05:58:20|0.03383
05:58:21|0.03383
05:58:22|0.03376
05:58:23|0.03376
05:58:23|0.0338
05:58:24|0.03376
05:58:26|0.03377
05:58:26|0.03383
05:58:27|0.03383
05:58:29|0.03383
05:58:30|0.03378
05:58:31|0.03383
05:58:31|0.03383
05:58:32|0.03383
05:58:34|0.0337
05:58:36|0.03376
05:58:36|0.03376
05:58:38|0.0337
05:58:39|0.0337
05:58:40|0.0337
05:58:40|0.0337
05:58:42|0.0337
05:58:42|0.0337
05:58:44|0.0338
05:58:44|0.0338
05:58:46|0.03382
05:58:46|0.03397
05:58:48|0.03397
05:58:49|0.03399
05:58:50|0.03399
05:58:50|0.0339
05:58:51|0.03391
05:58:53|0.03391
05:58:53|0.03394
05:58:56|0.03396
05:58:56|0.03396
05:58:58|0.03386
05:59:00|0.03387
05:59:00|0.03387
05:59:02|0.03398
05:59:03|0.03399
05:59:04|0.034
05:59:06|0.034
05:59:07|0.03395
05:59:07|0.034
05:59:09|0.034
05:59:10|0.03398
05:59:10|0.034
05:59:12|0.034
05:59:12|0.034
05:59:13|0.03386
05:59:14|0.03396
05:59:15|0.03399
05:59:17|0.03399
05:59:18|0.03392
05:59:18|0.03399
05:59:19|0.03398
05:59:21|0.034
05:59:22|0.034
05:59:23|0.0341
05:59:24|0.03411
05:59:26|0.03411
05:59:27|0.03419
05:59:28|0.03423
05:59:29|0.03423
05:59:30|0.03423
05:59:31|0.03423
05:59:32|0.03421
05:59:33|0.03421
05:59:34|0.03421
05:59:35|0.03418
05:59:36|0.03423
05:59:37|0.03421
05:59:38|0.03424
05:59:39|0.03434
05:59:40|0.0343
05:59:41|0.03426
05:59:42|0.03426
05:59:43|0.03426
05:59:44|0.03421
05:59:45|0.03422
05:59:46|0.03422
05:59:47|0.03424
05:59:48|0.03424
05:59:49|0.03427
05:59:50|0.03429
05:59:51|0.03439
05:59:52|0.03439
05:59:53|0.03435
05:59:54|0.03436
05:59:55|0.03436
05:59:56|0.03438
05:59:58|0.03439
05:59:59|0.03429
06:00:00|0.03436
06:00:01|0.03438
06:00:02|0.03444
06:00:03|0.03452
06:00:05|0.03456
06:00:06|0.03457
06:00:06|0.03454
06:00:07|0.03457
06:00:08|0.03483
06:00:10|0.03492
06:00:11|0.03488
06:00:12|0.03487
06:00:12|0.03491
06:00:14|0.0349
06:00:15|0.0349
06:00:16|0.03488
06:00:16|0.03488
06:00:18|0.03491
06:00:18|0.03495
06:00:20|0.03495
06:00:20|0.035
06:00:21|0.0349
06:00:22|0.035
06:00:23|0.03496
06:00:25|0.03485
06:00:26|0.03487
06:00:27|0.035
06:00:28|0.035
06:00:29|0.03485
06:00:30|0.03498
06:00:31|0.03499
06:00:32|0.035
06:00:33|0.03485
06:00:34|0.03493
06:00:35|0.035
06:00:36|0.03505
06:00:37|0.0351
06:00:38|0.0352
06:00:39|0.0352
06:00:40|0.0353
06:00:41|0.03529
06:00:42|0.03525
06:00:43|0.03525
06:00:44|0.0353
06:00:45|0.03525
06:00:47|0.03525
06:00:48|0.0353
06:00:48|0.03535
06:00:49|0.03535
06:00:50|0.0354
06:00:52|0.0354
06:00:52|0.03539
06:00:53|0.03529
06:00:54|0.03539
06:00:56|0.03534
06:00:57|0.03517
06:00:59|0.03507
06:00:59|0.03491
06:01:01|0.03508
06:01:01|0.03522
06:01:03|0.03522
06:01:05|0.03538
06:01:05|0.03539
06:01:07|0.03521
06:01:08|0.0352
06:01:09|0.03535
06:01:11|0.03539
06:01:11|0.03536
06:01:12|0.03536
06:01:13|0.03539
06:01:14|0.03539
06:01:16|0.03538
06:01:17|0.03529
06:01:18|0.03529
06:01:19|0.03529
06:01:20|0.03527
06:01:22|0.03381
06:01:22|0.03387
06:01:23|0.03397
06:01:24|0.03384
06:01:26|0.03385
06:01:27|0.03387
06:01:28|0.03388
06:01:29|0.03388
06:01:29|0.03387
06:01:31|0.03387
06:01:32|0.03387
06:01:33|0.03387
06:01:34|0.03398
06:01:35|0.03349
06:01:36|0.03353
06:01:37|0.0335
06:01:38|0.03353
06:01:39|0.03361
06:01:40|0.03351
06:01:41|0.0336
06:01:42|0.0336
06:01:43|0.03348
06:01:44|0.03348
06:01:45|0.0335
06:01:46|0.03357
06:01:47|0.03348
06:01:48|0.03343
06:01:49|0.03339
06:01:50|0.03338
06:01:51|0.03329
06:01:52|0.03333
06:01:53|0.03328
06:01:54|0.03328
06:01:55|0.03319
06:01:56|0.03311
06:01:57|0.0331
06:01:59|0.03311
06:01:59|0.0331
06:02:00|0.03316
06:02:02|0.03299
06:02:03|0.03307
06:02:05|0.03309
06:02:05|0.0331
06:02:06|0.03319
06:02:08|0.03327
06:02:09|0.03314
06:02:10|0.03312
06:02:11|0.03321
06:02:12|0.03323
06:02:13|0.03321
06:02:14|0.03332
06:02:16|0.03331
06:02:17|0.03329
06:02:17|0.03312
06:02:19|0.03313
06:02:20|0.03305
06:02:20|0.03304
06:02:21|0.03304
06:02:23|0.0328
06:02:23|0.0328
06:02:24|0.03284
06:02:25|0.03283
06:02:27|0.03276
06:02:27|0.03274
06:02:29|0.03273
06:02:30|0.03271
06:02:31|0.03271
06:02:32|0.0326
06:02:33|0.0326
06:02:33|0.0325
06:02:34|0.03259
06:02:35|0.0327
06:02:37|0.03271
06:02:37|0.03259
06:02:38|0.03242
06:02:40|0.03242
06:02:40|0.03242
06:02:41|0.03248
06:02:43|0.03241
06:02:44|0.03241
06:02:45|0.0324
06:02:46|0.03236
06:02:47|0.03232
06:02:48|0.03234
06:02:49|0.03234
06:02:50|0.03231
06:02:51|0.03232
06:02:52|0.03231
06:02:53|0.03238
06:02:54|0.03232
06:02:55|0.03233
06:02:56|0.03242
06:02:57|0.03238
06:02:58|0.03244
06:03:00|0.0325
06:03:00|0.0325
06:03:02|0.03245
06:03:03|0.03247
06:03:04|0.03241
06:03:05|0.03241
06:03:06|0.03246
06:03:07|0.03242
06:03:09|0.03241
06:03:10|0.03242
06:03:11|0.03244
06:03:12|0.03243
06:03:13|0.03241
06:03:14|0.03241
06:03:15|0.03241
06:03:16|0.03241
06:03:17|0.03242
06:03:18|0.03241
06:03:19|0.03243
06:03:20|0.03248
06:03:21|0.03241
06:03:22|0.0324
06:03:23|0.03241
06:03:24|0.03217
06:03:25|0.03224
06:03:26|0.03224
06:03:27|0.03224
06:03:28|0.03217
06:03:29|0.03219
06:03:31|0.03219
06:03:32|0.03224
06:03:33|0.03224
06:03:34|0.03232
06:03:35|0.03231
06:03:36|0.03241
06:03:37|0.03229
06:03:38|0.03231
06:03:39|0.03229
06:03:40|0.0323
06:03:41|0.0323
06:03:42|0.0323
06:03:43|0.03218
06:03:44|0.03221
06:03:45|0.03225
06:03:46|0.03226
06:03:47|0.03226
06:03:48|0.03226
06:03:49|0.03231
06:03:50|0.03229
06:03:51|0.03231
06:03:53|0.03237
06:03:53|0.03232
06:03:54|0.03232
06:03:55|0.03241
06:03:56|0.0324
06:03:58|0.03235
06:03:58|0.03235
06:03:59|0.03233
06:04:01|0.03228
06:04:03|0.03235
06:04:04|0.03275
06:04:05|0.03263
06:04:07|0.03262
06:04:08|0.03258
06:04:09|0.03261
06:04:11|0.03255
06:04:12|0.03262
06:04:13|0.03258
06:04:14|0.03257
06:04:15|0.03257
06:04:16|0.03257
06:04:17|0.03257
06:04:18|0.0325
06:04:19|0.0325
06:04:20|0.03258
06:04:21|0.03262
06:04:22|0.03253
06:04:22|0.03261
06:04:24|0.0325
06:04:25|0.03229
06:04:27|0.03246
06:04:27|0.03246
06:04:28|0.03243
06:04:29|0.03243
06:04:30|0.03238
06:04:31|0.03238
06:04:32|0.03238
06:04:33|0.03228
06:04:34|0.0323
06:04:35|0.03226
06:04:36|0.0323
06:04:37|0.03223
06:04:38|0.03223
06:04:39|0.0322
06:04:40|0.03224
06:04:41|0.0322
06:04:42|0.0322
06:04:44|0.03234
06:04:45|0.03222
06:04:46|0.03221
06:04:47|0.03221
06:04:48|0.03221
06:04:49|0.03221
06:04:50|0.03232
06:04:52|0.03234
06:04:52|0.03231
06:04:53|0.03234
06:04:54|0.03233
06:04:55|0.03234
06:04:56|0.03234
06:04:58|0.03233
06:04:58|0.03232
06:04:59|0.03233
06:05:01|0.0323
06:05:03|0.03232
06:05:04|0.03232
06:05:05|0.03232
06:05:06|0.0323
06:05:08|0.03232
06:05:09|0.03225
06:05:10|0.03234
06:05:10|0.03244
06:05:12|0.03243
06:05:13|0.03252
06:05:14|0.0325
06:05:15|0.03246
06:05:16|0.03244
06:05:17|0.03254
06:05:18|0.03258
06:05:19|0.0326
06:05:20|0.03253
06:05:21|0.0326
06:05:22|0.03276
06:05:23|0.03266
06:05:24|0.03269
06:05:25|0.03264
06:05:26|0.03264
06:05:27|0.03264
06:05:28|0.03264
06:05:29|0.03265
06:05:30|0.03264
06:05:31|0.03253
06:05:32|0.0325
06:05:33|0.03257
06:05:34|0.03244
06:05:35|0.03257
06:05:36|0.03261
06:05:37|0.03258
06:05:38|0.03258
06:05:39|0.03255
06:05:40|0.0325
06:05:41|0.0324
06:05:43|0.03237
06:05:44|0.03237
06:05:45|0.03236
06:05:46|0.03237
06:05:46|0.03237
06:05:48|0.0324
06:05:48|0.03244
06:05:49|0.03232
06:05:51|0.03244
06:05:51|0.0323
06:05:52|0.0323
06:05:53|0.0323
06:05:54|0.03236
06:05:55|0.03235
06:05:57|0.03235
06:05:58|0.0325
06:05:59|0.0325
06:06:00|0.0325
06:06:01|0.03244
06:06:03|0.03245
06:06:04|0.03244
06:06:06|0.03237
06:06:07|0.03248
06:06:08|0.03248
06:06:09|0.03253
06:06:10|0.03254
06:06:11|0.03253
06:06:12|0.0325
06:06:13|0.03281
06:06:14|0.03269
06:06:15|0.03267
06:06:16|0.03281
06:06:17|0.03281
06:06:18|0.03282
06:06:19|0.03272
06:06:20|0.03285
06:06:21|0.03289
06:06:22|0.03284
06:06:23|0.03294
06:06:24|0.03294
06:06:25|0.03294
06:06:26|0.03281
06:06:28|0.03285
06:06:28|0.03285
06:06:29|0.03285
06:06:30|0.03285
06:06:31|0.03287
06:06:33|0.03288
06:06:33|0.03298
06:06:34|0.03302
06:06:35|0.03308
06:06:37|0.03318
06:06:37|0.03311
06:06:39|0.03318
06:06:40|0.03318
06:06:41|0.03314
06:06:42|0.03308
06:06:43|0.03303
06:06:45|0.03306
06:06:45|0.03306
06:06:46|0.03305
06:06:47|0.03307
06:06:48|0.033
06:06:49|0.03313
06:06:50|0.03302
06:06:51|0.03304
06:06:52|0.03304
06:06:53|0.03296
06:06:55|0.03293
06:06:55|0.03301
06:06:56|0.03301
06:06:57|0.03301
06:06:58|0.03299
06:06:59|0.03303
06:07:00|0.03303
06:07:01|0.03304
06:07:03|0.03298
06:07:05|0.03306
06:07:06|0.03304
06:07:08|0.03304
06:07:09|0.03291
06:07:10|0.03291
06:07:11|0.03291
06:07:12|0.0329
06:07:14|0.03291
06:07:14|0.03297
06:07:15|0.03297
06:07:16|0.03294
06:07:17|0.03295
06:07:19|0.033
06:07:21|0.033
06:07:21|0.03292
06:07:23|0.03292
06:07:24|0.03292
06:07:25|0.03299
06:07:26|0.03299
06:07:27|0.03294
06:07:28|0.03291
06:07:29|0.03294
06:07:30|0.033
06:07:31|0.03298
06:07:33|0.0329
06:07:34|0.03293
06:07:34|0.0329
06:07:35|0.03287
06:07:36|0.03278
06:07:38|0.0325
06:07:39|0.03245
06:07:40|0.03252
06:07:41|0.03251
06:07:43|0.03245
06:07:44|0.03245
06:07:44|0.03245
06:07:46|0.03253
06:07:47|0.0325
06:07:48|0.03253
06:07:49|0.03262
06:07:50|0.03262
06:07:52|0.03264
06:07:52|0.03264
06:07:53|0.03262
06:07:55|0.03262
06:07:56|0.03262
06:07:56|0.03253
06:07:58|0.03253
06:07:58|0.03256
06:08:00|0.03256
06:08:00|0.03255
06:08:01|0.03255
06:08:02|0.03254
06:08:04|0.03251
06:08:06|0.03259
06:08:07|0.03258
06:08:08|0.03258
06:08:09|0.03253
06:08:10|0.03245
06:08:12|0.03254
06:08:12|0.03258
06:08:14|0.03258
06:08:15|0.03258
06:08:16|0.03252
06:08:17|0.03252
06:08:18|0.03251
06:08:19|0.03251
06:08:20|0.03251
06:08:20|0.03247
06:08:22|0.03246
06:08:23|0.03246
06:08:24|0.03248
06:08:24|0.03247
06:08:26|0.03248
06:08:27|0.0325
06:08:27|0.03253
06:08:29|0.03253
06:08:29|0.03253
06:08:31|0.03248
06:08:32|0.03246
06:08:33|0.03245
06:08:34|0.0324
06:08:35|0.03243
06:08:36|0.03249
06:08:37|0.03249
06:08:38|0.03246
06:08:39|0.0325
06:08:41|0.03264
06:08:41|0.03264
06:08:42|0.03247
06:08:43|0.03246
06:08:45|0.03246
06:08:46|0.0325
06:08:46|0.0325
06:08:48|0.0325
06:08:48|0.0325
06:08:49|0.03246
06:08:50|0.03246
06:08:52|0.03236
06:08:53|0.03242
06:08:54|0.03239
06:08:55|0.03239
06:08:56|0.03239
06:08:57|0.03238
06:08:58|0.03235
06:08:59|0.03234
06:09:00|0.03238
06:09:01|0.03245
06:09:02|0.03235
06:09:03|0.03238
06:09:04|0.03239
06:09:07|0.03239
06:09:07|0.03236
06:09:09|0.03234
06:09:10|0.03234
06:09:11|0.03236
06:09:12|0.03236
06:09:13|0.03228
06:09:15|0.03237
06:09:16|0.03236
06:09:16|0.0323
06:09:17|0.0323
06:09:19|0.0323
06:09:20|0.03228
06:09:20|0.03228
06:09:22|0.03231
06:09:23|0.03231
06:09:24|0.03231
06:09:25|0.03227
06:09:26|0.0323
06:09:27|0.0323
06:09:28|0.03227
06:09:29|0.03227
06:09:30|0.03228
06:09:31|0.03227
06:09:32|0.03227
06:09:33|0.03225
06:09:34|0.03225
06:09:35|0.03178
06:09:36|0.03177
06:09:37|0.03176
06:09:38|0.03178
06:09:39|0.0317
06:09:40|0.03171
06:09:41|0.03169
06:09:42|0.03161
06:09:43|0.0315
06:09:44|0.03156
06:09:45|0.03166
06:09:46|0.03156
06:09:47|0.03158
06:09:48|0.03153
06:09:49|0.03153
06:09:50|0.03156
06:09:51|0.03153
06:09:52|0.03157
06:09:53|0.03155
06:09:54|0.03152
06:09:55|0.03152
06:09:56|0.03152
06:09:57|0.03156
06:09:58|0.03152
06:09:59|0.03147
06:10:00|0.03138
06:10:01|0.0314
06:10:02|0.03137
06:10:03|0.03138
06:10:04|0.0314
06:10:05|0.03136
06:10:07|0.03142
06:10:07|0.03143
06:10:09|0.03145
06:10:10|0.03145
06:10:11|0.03148
06:10:12|0.03165
06:10:14|0.0316
06:10:15|0.03148
06:10:15|0.03136
06:10:17|0.03149
06:10:18|0.03139
06:10:19|0.03139
06:10:20|0.03147
06:10:21|0.03141
06:10:22|0.03141
06:10:22|0.03149
06:10:24|0.03143
06:10:24|0.03132
06:10:26|0.03144
06:10:26|0.03144
06:10:28|0.03144
06:10:28|0.03144
06:10:29|0.0314
06:10:30|0.03144
06:10:31|0.03144
06:10:32|0.03138
06:10:34|0.03138
06:10:35|0.03138
06:10:36|0.0314
06:10:37|0.0314
06:10:38|0.03151
06:10:38|0.0314
06:10:40|0.03138
06:10:41|0.03136
06:10:42|0.0314
06:10:43|0.03142
06:10:44|0.0314
06:10:44|0.03138
06:10:45|0.03138
06:10:47|0.03138
06:10:48|0.03139
06:10:49|0.03139
06:10:50|0.03154
06:10:51|0.0315
06:10:52|0.0315
06:10:53|0.03143
06:10:54|0.03139
06:10:55|0.03143
06:10:56|0.03143
06:10:57|0.03149
06:10:58|0.03143
06:10:59|0.03143
06:11:00|0.03141
06:11:01|0.03143
06:11:02|0.03143
06:11:03|0.03143
06:11:04|0.03137
06:11:05|0.03137
06:11:06|0.03137
06:11:08|0.03142
06:11:09|0.03134
06:11:10|0.03134
06:11:12|0.03132
06:11:13|0.03132
06:11:14|0.03132
06:11:15|0.03139
06:11:16|0.03145
06:11:16|0.0315
06:11:18|0.0315
06:11:20|0.03148
06:11:20|0.03147
06:11:21|0.03147
06:11:22|0.03144
06:11:23|0.03144
06:11:24|0.03143
06:11:25|0.0315
06:11:26|0.03151
06:11:27|0.03153
06:11:29|0.03153
06:11:31|0.03154
06:11:31|0.03154
06:11:32|0.03154
06:11:33|0.0314
06:11:34|0.03143
06:11:35|0.03143
06:11:36|0.03143
06:11:37|0.03144
06:11:38|0.03144
06:11:39|0.03146
06:11:40|0.03142
06:11:42|0.03142
06:11:42|0.03146
06:11:43|0.03142
06:11:44|0.0315
06:11:45|0.03153
06:11:46|0.03164
06:11:47|0.03156
06:11:48|0.03157
06:11:49|0.03153
06:11:50|0.03168
06:11:51|0.03153
06:11:53|0.03165
06:11:53|0.03165
06:11:54|0.03165
06:11:55|0.03157
06:11:56|0.03155
06:11:58|0.03169
06:11:58|0.0318
06:12:00|0.03177
06:12:01|0.03183
06:12:03|0.0318
06:12:04|0.03189
06:12:04|0.03188
06:12:05|0.03188
06:12:06|0.03189
06:12:07|0.03167
06:12:08|0.03177
06:12:09|0.03175
06:12:11|0.03164
06:12:13|0.03189
06:12:13|0.03168
06:12:14|0.03179
06:12:15|0.03196
06:12:17|0.03196
06:12:18|0.03192
06:12:19|0.0319
06:12:20|0.03196
06:12:21|0.0319
06:12:22|0.0319
06:12:24|0.03187
06:12:24|0.03187
06:12:25|0.0319
06:12:26|0.03189
06:12:27|0.03191
06:12:28|0.0319
06:12:29|0.03195
06:12:30|0.03195
06:12:32|0.03192
06:12:33|0.03172
06:12:34|0.0318
06:12:35|0.0319
06:12:36|0.03189
06:12:37|0.03186
06:12:38|0.03186
06:12:39|0.03181
06:12:40|0.03186
06:12:42|0.0318
06:12:42|0.03189
06:12:43|0.03196
06:12:44|0.032
06:12:45|0.032
06:12:46|0.03193
06:12:47|0.03199
06:12:48|0.03186
06:12:49|0.03202
06:12:50|0.03187
06:12:51|0.03199
06:12:52|0.03199
06:12:53|0.03188
06:12:54|0.0319
06:12:55|0.03196
06:12:56|0.0319
06:12:57|0.03195
06:12:58|0.03195
06:12:59|0.03197
06:13:00|0.03197
06:13:01|0.03197
06:13:02|0.03196
06:13:03|0.03195
06:13:04|0.0321
06:13:05|0.03222
06:13:06|0.03222
06:13:07|0.03223
06:13:09|0.03218
06:13:10|0.03217
06:13:11|0.03194
06:13:12|0.0322
06:13:13|0.0322
06:13:14|0.03218
06:13:15|0.0322
06:13:17|0.0324
06:13:17|0.03222
06:13:18|0.03243
06:13:19|0.03243
06:13:20|0.03244
06:13:22|0.03244
06:13:23|0.03238
06:13:24|0.03238
06:13:25|0.03236
06:13:26|0.0324
06:13:27|0.0324
06:13:28|0.03229
06:13:29|0.03229
06:13:30|0.03229
06:13:31|0.03229
06:13:32|0.03222
06:13:33|0.03229
06:13:34|0.03229
06:13:35|0.03234
06:13:36|0.03227
06:13:37|0.03227
06:13:38|0.0324
06:13:39|0.0324
06:13:40|0.0324
06:13:41|0.0324
06:13:42|0.03233
06:13:43|0.03248
06:13:44|0.03233
06:13:45|0.03233
06:13:46|0.03235
06:13:47|0.03235
06:13:48|0.03235
06:13:49|0.03235
06:13:50|0.03235
06:13:51|0.03233
06:13:52|0.0324
06:13:53|0.0324
06:13:54|0.0324
06:13:55|0.0324
06:13:56|0.0324
06:13:57|0.0325
06:13:58|0.03249
06:13:59|0.0325
06:14:00|0.03246
06:14:01|0.03243
06:14:02|0.0324
06:14:03|0.0324
06:14:04|0.0324
06:14:05|0.03239
06:14:06|0.03235
06:14:07|0.03229
06:14:08|0.03229
06:14:09|0.03234
06:14:11|0.03231
06:14:12|0.0323
06:14:13|0.0323
06:14:14|0.0323
06:14:15|0.03227
06:14:16|0.03222
06:14:18|0.03222
06:14:19|0.03222
06:14:19|0.03239
06:14:21|0.03239
06:14:21|0.03239
06:14:23|0.03239
06:14:24|0.03227
06:14:24|0.03222
06:14:26|0.03222
06:14:27|0.03222
06:14:28|0.03222
06:14:29|0.03224
06:14:30|0.03222
06:14:31|0.03222
06:14:32|0.03222
06:14:33|0.03224
06:14:34|0.03222
06:14:35|0.03223
06:14:36|0.03222
06:14:37|0.03222
06:14:38|0.03222
06:14:39|0.03227
06:14:40|0.03222
06:14:41|0.03233
06:14:42|0.03233
06:14:43|0.03222
06:14:44|0.03223
06:14:45|0.03223
06:14:46|0.03231
06:14:47|0.03231
06:14:48|0.03231
06:14:49|0.03231
06:14:50|0.03223
06:14:52|0.03224
06:14:52|0.03224
06:14:53|0.03224
06:14:55|0.03226
06:14:55|0.03236
06:14:56|0.03236
06:14:58|0.03236
06:14:58|0.03229
06:15:00|0.03229
06:15:01|0.03225
06:15:02|0.03222
06:15:03|0.03222
06:15:04|0.03225
06:15:05|0.03225
06:15:06|0.03223
06:15:07|0.03226
06:15:09|0.03222
06:15:09|0.03226
06:15:11|0.03222
06:15:13|0.03215
06:15:14|0.03215
06:15:15|0.03215
06:15:17|0.03217
06:15:18|0.032
06:15:20|0.03205
06:15:20|0.03204
06:15:22|0.03209
06:15:24|0.0319
06:15:24|0.03192
06:15:25|0.03187
06:15:26|0.03181
06:15:28|0.03169
06:15:29|0.03169
06:15:30|0.03169
06:15:31|0.03169
06:15:31|0.03169
06:15:33|0.03157
06:15:34|0.03159
06:15:35|0.03159
06:15:36|0.0316
06:15:37|0.03165
06:15:38|0.03168
06:15:39|0.03174
06:15:39|0.0317
06:15:41|0.03169
06:15:42|0.03168
06:15:43|0.03166
06:15:44|0.03159
06:15:45|0.03159
06:15:47|0.03158
06:15:47|0.03153
06:15:48|0.03153
06:15:49|0.03152
06:15:50|0.03153
06:15:51|0.03153
06:15:52|0.03155
06:15:53|0.03155
06:15:54|0.03153
06:15:55|0.03159
06:15:56|0.03155
06:15:57|0.03156
06:15:58|0.03157
06:15:59|0.03156
06:16:00|0.03161
06:16:02|0.03156
06:16:03|0.03156
06:16:04|0.0316
06:16:06|0.03157
06:16:06|0.03155
06:16:07|0.03153
06:16:08|0.03152
06:16:09|0.03152
06:16:10|0.03152
06:16:12|0.03152
06:16:14|0.03152
06:16:15|0.03153
06:16:16|0.03152
06:16:17|0.03153
06:16:18|0.03143
06:16:19|0.03146
06:16:20|0.0315
06:16:22|0.0314
06:16:22|0.03143
06:16:23|0.03137
06:16:25|0.0315
06:16:25|0.03139
06:16:26|0.03138
06:16:28|0.03137
06:16:29|0.03136
06:16:30|0.03136
06:16:31|0.03141
06:16:33|0.03139
06:16:34|0.03138
06:16:35|0.03138
06:16:36|0.03144
06:16:37|0.03144
06:16:38|0.03144
06:16:39|0.03142
06:16:40|0.03139
06:16:41|0.03136
06:16:42|0.03136
06:16:43|0.03138
06:16:44|0.03138
06:16:45|0.03132
06:16:46|0.03132
06:16:47|0.03133
06:16:48|0.03136
06:16:49|0.03141
06:16:50|0.03136
06:16:52|0.03135
06:16:53|0.03135
06:16:53|0.03128
06:16:54|0.03127
06:16:55|0.03126
06:16:57|0.03127
06:16:57|0.03126
06:16:58|0.03125
06:16:59|0.0312
06:17:00|0.0312
06:17:02|0.0312
06:17:02|0.03125
06:17:03|0.03121
06:17:04|0.03124
06:17:05|0.03122
06:17:07|0.03123
06:17:08|0.03123
06:17:09|0.03123
06:17:11|0.0312
06:17:11|0.0312
06:17:13|0.0312
06:17:14|0.0312
06:17:16|0.03117
06:17:17|0.0312
06:17:18|0.0312
06:17:20|0.0312
06:17:20|0.0312
06:17:22|0.03121
06:17:23|0.03121
06:17:25|0.03127
06:17:25|0.03127
06:17:26|0.03122
06:17:27|0.03122
06:17:28|0.03122
06:17:30|0.0312
06:17:32|0.03122
06:17:32|0.0312
06:17:33|0.03119
06:17:34|0.0312
06:17:36|0.03122
06:17:36|0.03119
06:17:38|0.03121
06:17:38|0.03117
06:17:39|0.03117
06:17:40|0.03117
06:17:42|0.03116
06:17:42|0.03116
06:17:43|0.03116
06:17:44|0.03116
06:17:46|0.03116
06:17:47|0.03116
06:17:48|0.03115
06:17:49|0.03115
06:17:50|0.03117
06:17:51|0.03117
06:17:52|0.03117
06:17:53|0.03117
06:17:54|0.03117
06:17:55|0.03116
06:17:56|0.03116
06:17:57|0.03117
06:17:58|0.03116
06:17:59|0.03116
06:18:00|0.03113
06:18:01|0.03113
06:18:02|0.03113
06:18:03|0.03114
06:18:04|0.03114
06:18:05|0.03115
06:18:06|0.03114
06:18:07|0.03114
06:18:08|0.03114
06:18:09|0.03114
06:18:10|0.03114
06:18:11|0.03114
06:18:12|0.03114
06:18:13|0.03116
06:18:15|0.03117
06:18:16|0.03117
06:18:17|0.03117
06:18:18|0.03116
06:18:20|0.03108
06:18:21|0.03108
06:18:22|0.03108
06:18:24|0.03108
06:18:25|0.0311
06:18:25|0.03108
06:18:27|0.03108
06:18:27|0.03108
06:18:29|0.03113
06:18:30|0.03111
06:18:31|0.0311
06:18:32|0.0311
06:18:33|0.0311
06:18:34|0.03112
06:18:35|0.03113
06:18:35|0.03113
06:18:36|0.03113
06:18:38|0.03116
06:18:38|0.03116
06:18:40|0.03115
06:18:41|0.03116
06:18:42|0.03106
06:18:43|0.03107
06:18:44|0.03107
06:18:45|0.03107
06:18:46|0.03107
06:18:47|0.03104
06:18:48|0.03104
06:18:49|0.03104
06:18:50|0.03104
06:18:51|0.03104
06:18:52|0.03104
06:18:53|0.03104
06:18:54|0.03104
06:18:54|0.0311
06:18:56|0.03107
06:18:57|0.03107
06:18:57|0.03107
06:18:59|0.03115
06:18:59|0.03115
06:19:01|0.03115
06:19:02|0.03108
06:19:03|0.0311
06:19:04|0.03109
06:19:06|0.0311
06:19:07|0.0311
06:19:08|0.03112
06:19:09|0.03112
06:19:11|0.03116
06:19:11|0.03116
06:19:13|0.03116
06:19:14|0.03116
06:19:15|0.03117
06:19:17|0.03119
06:19:18|0.0312
06:19:20|0.03119
06:19:20|0.03119
06:19:21|0.03119
06:19:22|0.03119
06:19:23|0.0312
06:19:24|0.03132
06:19:25|0.03122
06:19:26|0.03122
06:19:27|0.03129
06:19:28|0.03129
06:19:29|0.0314
06:19:30|0.0314
06:19:31|0.03126
06:19:32|0.03147
06:19:33|0.03139
06:19:35|0.03141
06:19:35|0.03141
06:19:36|0.03136
06:19:37|0.03136
06:19:38|0.03135
06:19:39|0.03134
06:19:40|0.03134
06:19:41|0.03134
06:19:42|0.03134
06:19:43|0.03134
06:19:44|0.03134
06:19:46|0.03136
06:19:46|0.03135
06:19:48|0.03135
06:19:49|0.03135
06:19:50|0.03135
06:19:51|0.03137
06:19:52|0.03134
06:19:53|0.03134
06:19:54|0.03134
06:19:55|0.03134
06:19:56|0.03134
06:19:57|0.03134
06:19:58|0.03134
06:19:59|0.03137
06:20:00|0.03137
06:20:01|0.03137
06:20:02|0.03137
06:20:03|0.03137
06:20:04|0.03137
06:20:06|0.03137
06:20:07|0.03137
06:20:09|0.03143
06:20:10|0.03143
06:20:11|0.03142
06:20:12|0.03142
06:20:14|0.03141
06:20:14|0.03141
06:20:16|0.03139
06:20:17|0.03139
06:20:18|0.03139
06:20:19|0.0314
06:20:21|0.03143
06:20:21|0.03149
06:20:23|0.0314
06:20:24|0.0314
06:20:25|0.03142
06:20:26|0.03142
06:20:27|0.03142
06:20:28|0.03126
06:20:29|0.03126
06:20:29|0.03126
06:20:31|0.03127
06:20:32|0.03129
06:20:33|0.03135
06:20:35|0.03139
06:20:35|0.03139
06:20:36|0.03139
06:20:38|0.0314
06:20:40|0.03141
06:20:40|0.03141
06:20:42|0.03141
06:20:43|0.03141
06:20:44|0.03141
06:20:45|0.03141
06:20:46|0.03132
06:20:47|0.03138
06:20:48|0.03138
06:20:49|0.03138
06:20:50|0.03138
06:20:51|0.03138
06:20:53|0.03133
06:20:53|0.03133
06:20:54|0.03135
06:20:55|0.03135
06:20:57|0.03135
06:20:57|0.03135
06:20:59|0.03133
06:21:00|0.03133
06:21:00|0.03138
06:21:02|0.0314
06:21:03|0.0314
06:21:03|0.03135
06:21:05|0.0314
06:21:06|0.0314
06:21:07|0.03132
06:21:08|0.03133
06:21:09|0.03133
06:21:10|0.03133
06:21:11|0.03133
06:21:12|0.03133
06:21:13|0.0314
06:21:14|0.0314
06:21:15|0.03128
06:21:16|0.03128
06:21:18|0.03128
06:21:19|0.03133
06:21:20|0.03133
06:21:21|0.03133
06:21:23|0.03134
06:21:24|0.03133
06:21:25|0.03134
06:21:26|0.03134
06:21:27|0.03133
06:21:28|0.03133
06:21:30|0.03127
06:21:31|0.03127
06:21:31|0.03127
06:21:33|0.03132
06:21:35|0.03132
06:21:36|0.03129
06:21:37|0.03128
06:21:38|0.03128
06:21:39|0.03129
06:21:40|0.03129
06:21:41|0.03129
06:21:42|0.03137
06:21:43|0.03137
06:21:44|0.03132
06:21:45|0.03132
06:21:46|0.03139
06:21:47|0.03139
06:21:48|0.03139
06:21:49|0.0314
06:21:50|0.0314
06:21:52|0.03136
06:21:52|0.03136
06:21:54|0.03135
06:21:55|0.03136
06:21:56|0.03136
06:21:57|0.03136
06:21:57|0.03136
06:21:59|0.03149
06:22:00|0.03149
06:22:02|0.03135
06:22:03|0.03135
06:22:04|0.03142
06:22:05|0.03147
06:22:06|0.03147
06:22:07|0.03147
06:22:08|0.03141
06:22:09|0.03141
06:22:10|0.03147
06:22:11|0.03147
06:22:12|0.03147
06:22:13|0.03147
06:22:14|0.03141
06:22:15|0.03141
06:22:16|0.03168
06:22:17|0.03168
06:22:19|0.0317
06:22:20|0.0317
06:22:22|0.03172
06:22:23|0.03172
06:22:24|0.03166
06:22:25|0.03169
06:22:26|0.03169
06:22:27|0.03177
06:22:27|0.03177
06:22:30|0.03168
06:22:31|0.03169
06:22:32|0.03167
06:22:33|0.03167
06:22:35|0.03167
06:22:35|0.03167
06:22:36|0.03171
06:22:37|0.03171
06:22:38|0.03172
06:22:39|0.03172
06:22:40|0.03171
06:22:41|0.03173
06:22:42|0.03171
06:22:43|0.03179
06:22:44|0.03174
06:22:45|0.03174
06:22:47|0.03179
06:22:48|0.0318
06:22:49|0.03179
06:22:50|0.03179
06:22:51|0.03176
06:22:53|0.03182
06:22:53|0.03179
06:22:54|0.0318
06:22:55|0.03182
06:22:57|0.03177
06:22:58|0.03177
06:22:59|0.03181
06:23:00|0.03192
06:23:00|0.03192
06:23:02|0.03185
06:23:03|0.03182
06:23:05|0.03183
06:23:05|0.03183
06:23:06|0.03183
06:23:07|0.03183
06:23:09|0.03183
06:23:10|0.03183
06:23:12|0.03198
06:23:13|0.03199
06:23:13|0.03199
06:23:14|0.03191
06:23:15|0.03194
06:23:16|0.03194
06:23:17|0.03194
06:23:18|0.03194
06:23:20|0.03179
06:23:21|0.03179
06:23:23|0.03179
06:23:24|0.03192
06:23:25|0.03186
06:23:26|0.03186
06:23:27|0.03191
06:23:28|0.03193
06:23:30|0.0319
06:23:30|0.03198
06:23:31|0.03196
06:23:32|0.03195
06:23:33|0.03195
06:23:34|0.03195
06:23:35|0.03192
06:23:36|0.03192
06:23:37|0.03186
06:23:38|0.03186
06:23:39|0.03184
06:23:40|0.03186
06:23:41|0.03186
06:23:42|0.03182
06:23:44|0.03187
06:23:45|0.03187
06:23:46|0.03185
06:23:48|0.03187
06:23:48|0.03187
06:23:49|0.03185
06:23:50|0.03185
06:23:51|0.03185
06:23:52|0.03182
06:23:53|0.03182
06:23:54|0.0318
06:23:55|0.0318
06:23:56|0.0318
06:23:57|0.0318
06:23:58|0.03181
06:23:59|0.03181
06:24:00|0.03181
06:24:02|0.03188
06:24:02|0.03188
06:24:04|0.03186
06:24:05|0.03186
06:24:07|0.03187
06:24:08|0.03187
06:24:09|0.0319
06:24:10|0.0319
06:24:11|0.03186
06:24:13|0.03186
06:24:13|0.03181
06:24:14|0.03181
06:24:15|0.03181
06:24:16|0.03185
06:24:17|0.03185
06:24:18|0.03182
06:24:20|0.03186
06:24:22|0.03184
06:24:22|0.03184
06:24:24|0.03185
06:24:25|0.03185
06:24:26|0.03185
06:24:28|0.03186
06:24:29|0.03185
06:24:29|0.03185
06:24:30|0.03185
06:24:31|0.03185
06:24:33|0.03185
06:24:33|0.0318
06:24:35|0.0318
06:24:35|0.0318
06:24:37|0.0318
06:24:37|0.03177
06:24:38|0.03169
06:24:39|0.03169
06:24:40|0.03169
06:24:41|0.03169
06:24:43|0.03181
06:24:43|0.03181
06:24:44|0.03171
06:24:45|0.03171
06:24:46|0.03171
06:24:48|0.03171
06:24:49|0.03171
06:24:49|0.03171
06:24:50|0.03171
06:24:52|0.03171
06:24:53|0.03171
06:24:54|0.03173
06:24:55|0.03173
06:24:55|0.0317
06:24:56|0.0317
06:24:57|0.0317
06:24:59|0.0317
06:24:59|0.03174
06:25:01|0.03174
06:25:01|0.0318
06:25:03|0.03187
06:25:03|0.0318
06:25:05|0.03187
06:25:05|0.03187
06:25:07|0.03183
06:25:08|0.0318
06:25:09|0.03186
06:25:10|0.03186
06:25:11|0.03186
06:25:12|0.03186
06:25:13|0.03188
06:25:14|0.03189
06:25:15|0.03187
06:25:16|0.03187
06:25:17|0.03201
06:25:18|0.03208
06:25:19|0.0321
06:25:20|0.03211
06:25:21|0.03211
06:25:22|0.03208
06:25:23|0.03208
06:25:25|0.03192
06:25:25|0.03199
06:25:27|0.03199
06:25:29|0.03199
06:25:29|0.032
06:25:30|0.03205
06:25:32|0.03201
06:25:33|0.03201
06:25:34|0.03201
06:25:35|0.03201
06:25:35|0.03201
06:25:36|0.03201
06:25:38|0.03201
06:25:39|0.03201
06:25:39|0.03201
06:25:41|0.03201
06:25:42|0.03201
06:25:43|0.03186
06:25:44|0.03186
06:25:46|0.03186
06:25:46|0.03186
06:25:47|0.03186
06:25:48|0.03186
06:25:49|0.03191
06:25:50|0.03191
06:25:51|0.03186
06:25:52|0.03184
06:25:53|0.03184
06:25:54|0.03186
06:25:55|0.03185
06:25:56|0.03185
06:25:58|0.03191
06:25:58|0.0318
06:26:00|0.0318
06:26:02|0.03185
06:26:02|0.03185
06:26:03|0.03185
06:26:04|0.03191
06:26:05|0.03182
06:26:06|0.0318
06:26:07|0.03191
06:26:09|0.03191
06:26:10|0.03191
06:26:11|0.03192
06:26:12|0.03192
06:26:14|0.03192
06:26:14|0.03192
06:26:15|0.03192
06:26:16|0.03178
06:26:17|0.03186
06:26:18|0.03186
06:26:19|0.03186
06:26:20|0.0318
06:26:21|0.0318
06:26:23|0.03186
06:26:25|0.03186
06:26:25|0.03192
06:26:26|0.03192
06:26:28|0.03186
06:26:30|0.032
06:26:30|0.03178
06:26:31|0.03198
06:26:32|0.03196
06:26:33|0.03196
06:26:34|0.03196
06:26:36|0.03196
06:26:36|0.03194
06:26:38|0.03193
06:26:38|0.03193
06:26:40|0.03196
06:26:41|0.032
06:26:42|0.03196
06:26:43|0.03196
06:26:44|0.03204
06:26:45|0.03204
06:26:46|0.03222
06:26:47|0.03222
06:26:48|0.03221
06:26:50|0.03222
06:26:50|0.03222
06:26:52|0.03216
06:26:53|0.03211
06:26:54|0.03219
06:26:55|0.03228
06:26:56|0.03228
06:26:57|0.03209
06:26:58|0.03212
06:26:59|0.03212
06:27:00|0.0322
06:27:01|0.03212
06:27:02|0.03224
06:27:03|0.03224
06:27:04|0.03224
06:27:05|0.03224
06:27:06|0.03218
06:27:07|0.03224
06:27:08|0.0321
06:27:09|0.0321
06:27:10|0.0322
06:27:11|0.03198
06:27:12|0.03207
06:27:13|0.03201
06:27:14|0.03201
06:27:15|0.03193
06:27:16|0.03192
06:27:17|0.03193
06:27:18|0.03193
06:27:19|0.03192
06:27:20|0.03187
06:27:21|0.03192
06:27:22|0.03192
06:27:23|0.03192
06:27:25|0.03192
06:27:25|0.03192
06:27:26|0.0319
06:27:27|0.0319
06:27:29|0.03187
06:27:29|0.03187
06:27:30|0.0323
06:27:32|0.03213
06:27:34|0.0321
06:27:35|0.03201
06:27:36|0.03201
06:27:36|0.03201
06:27:37|0.03201
06:27:38|0.03201
06:27:40|0.03212
06:27:41|0.03212
06:27:41|0.03212
06:27:43|0.03212
06:27:44|0.03238
06:27:44|0.03238
06:27:46|0.03231
06:27:47|0.03238
06:27:48|0.0324
06:27:49|0.03233
06:27:50|0.03233
06:27:52|0.03232
06:27:52|0.03237
06:27:54|0.03238
06:27:55|0.0324
06:27:55|0.0325
06:27:57|0.0325
06:27:58|0.03242
06:27:59|0.03249
06:28:00|0.03249
06:28:00|0.03244
06:28:01|0.03246
06:28:02|0.03254
06:28:03|0.03254
06:28:05|0.03264
06:28:06|0.03283
06:28:07|0.03283
06:28:08|0.03271
06:28:09|0.03276
06:28:10|0.03278
06:28:11|0.0327
06:28:12|0.0327
06:28:13|0.03273
06:28:14|0.0327
06:28:15|0.0327
06:28:16|0.03279
06:28:17|0.03259
06:28:18|0.03264
06:28:19|0.03253
06:28:20|0.03254
06:28:21|0.03265
06:28:22|0.03265
06:28:23|0.03248
06:28:25|0.03248
06:28:26|0.03247
06:28:27|0.03242
06:28:27|0.03242
06:28:28|0.03242
06:28:30|0.03238
06:28:31|0.03244
06:28:32|0.03244
06:28:32|0.03247
06:28:34|0.03242
06:28:35|0.03242
06:28:36|0.03242
06:28:37|0.0324
06:28:38|0.0324
06:28:39|0.03248
06:28:40|0.03243
06:28:41|0.03239
06:28:43|0.03239
06:28:44|0.03239
06:28:45|0.03238
06:28:46|0.03248
06:28:48|0.03238
06:28:49|0.03238
06:28:50|0.03241
06:28:50|0.03241
06:28:51|0.03238
06:28:52|0.03238
06:28:54|0.03239
06:28:55|0.03239
06:28:55|0.03239
06:28:58|0.03239
06:28:58|0.03245
06:28:59|0.03245
06:29:01|0.03241
06:29:02|0.03241
06:29:03|0.03239
06:29:05|0.03241
06:29:05|0.03241
06:29:07|0.0324
06:29:08|0.0324
06:29:09|0.0324
06:29:10|0.03242
06:29:11|0.03242
06:29:12|0.03242
06:29:13|0.03242
06:29:14|0.03242
06:29:15|0.03241
06:29:16|0.03241
06:29:17|0.03241
06:29:18|0.03241
06:29:20|0.03242
06:29:21|0.03242
06:29:21|0.03241
06:29:23|0.03241
06:29:24|0.03241
06:29:25|0.03241
06:29:27|0.03241
06:29:28|0.03241
06:29:29|0.03241
06:29:30|0.03241
06:29:31|0.03241
06:29:32|0.03241
06:29:33|0.03241
06:29:35|0.03239
06:29:36|0.03238
06:29:37|0.03238
06:29:38|0.03239
06:29:39|0.03239
06:29:40|0.03239
06:29:42|0.03235
06:29:42|0.0323
06:29:43|0.03222
06:29:44|0.03222
06:29:46|0.03222
06:29:47|0.03232
06:29:48|0.03232
06:29:49|0.03232
06:29:50|0.03232
06:29:51|0.03232
06:29:52|0.03232
06:29:53|0.03232
06:29:54|0.03232
06:29:55|0.03232
06:29:56|0.03234
06:29:57|0.03234
06:29:58|0.03229
06:29:59|0.03232
06:30:00|0.03232
06:30:01|0.03232
06:30:02|0.03231
06:30:04|0.03231
06:30:04|0.03231
06:30:06|0.03231
06:30:07|0.03231
06:30:09|0.03231
06:30:09|0.03231
06:30:11|0.03231
06:30:12|0.03231
06:30:13|0.03231
06:30:14|0.03238
06:30:15|0.03238
06:30:16|0.03238
06:30:17|0.03238
06:30:18|0.03225
06:30:19|0.03225
06:30:20|0.03225
06:30:21|0.03225
06:30:22|0.03239
06:30:23|0.03239
06:30:24|0.03225
06:30:25|0.03237
06:30:27|0.03237
06:30:28|0.03237
06:30:30|0.03217
06:30:32|0.03217
06:30:32|0.03217
06:30:33|0.03217
06:30:35|0.03217
06:30:36|0.03208
06:30:36|0.03208
06:30:39|0.03221
06:30:39|0.03221
06:30:41|0.03221
06:30:41|0.03221
06:30:42|0.03221
06:30:43|0.03221
06:30:44|0.03221
06:30:46|0.03221
06:30:47|0.03221
06:30:48|0.03221
06:30:49|0.03221
06:30:50|0.03232
06:30:51|0.03232
06:30:53|0.03232
06:30:53|0.03232
06:30:54|0.03248
06:30:55|0.03248
06:30:57|0.03237
06:30:59|0.03245
06:30:59|0.03232
06:31:00|0.03232
06:31:02|0.03232
06:31:03|0.03239
06:31:04|0.03239
06:31:05|0.03239
06:31:07|0.03239
06:31:08|0.03243
06:31:09|0.03242
06:31:10|0.03241
06:31:11|0.03244
06:31:12|0.03239
06:31:14|0.03227
06:31:14|0.03227
06:31:16|0.03234
06:31:17|0.03234
06:31:18|0.03234
06:31:19|0.03234
06:31:19|0.03234
06:31:21|0.03238
06:31:22|0.03238
06:31:22|0.0324
06:31:24|0.0324
06:31:24|0.03216
06:31:25|0.03229
06:31:27|0.03227
06:31:29|0.03227
06:31:29|0.03221
06:31:31|0.03227
06:31:31|0.03227
06:31:33|0.03216
06:31:35|0.03227
06:31:36|0.03229
06:31:37|0.03229
06:31:37|0.03227
06:31:39|0.03227
06:31:40|0.03227
06:31:40|0.03229
06:31:42|0.03229
06:31:42|0.03232
06:31:44|0.03228
06:31:45|0.03228
06:31:46|0.03228
06:31:47|0.03228
06:31:48|0.03228
06:31:49|0.03228
06:31:51|0.03227
06:31:51|0.03227
06:31:52|0.03227
06:31:53|0.03227
06:31:55|0.03222
06:31:56|0.03222
06:31:56|0.03222
06:31:58|0.03222
06:31:59|0.03242
06:31:59|0.03232
06:32:01|0.03232
06:32:02|0.03232
06:32:03|0.03232
06:32:04|0.03232
06:32:05|0.03232
06:32:05|0.03222
06:32:07|0.03222
06:32:07|0.03232
06:32:09|0.03232
06:32:10|0.03232
06:32:11|0.03232
06:32:11|0.03232
06:32:12|0.03232
06:32:14|0.03242
06:32:15|0.03242
06:32:16|0.03246
06:32:17|0.03248
06:32:18|0.03248
06:32:19|0.03251
06:32:20|0.03251
06:32:21|0.0326
06:32:21|0.03272
06:32:23|0.03272
06:32:24|0.03276
06:32:25|0.03264
06:32:26|0.03277
06:32:27|0.03267
06:32:28|0.03267
06:32:30|0.03272
06:32:31|0.03272
06:32:33|0.03275
06:32:33|0.03275
06:32:35|0.03271
06:32:36|0.03271
06:32:38|0.03271
06:32:38|0.03271
06:32:39|0.03272
06:32:40|0.03272
06:32:41|0.03272
06:32:42|0.0326
06:32:43|0.0327
06:32:45|0.03268
06:32:46|0.03259
06:32:47|0.03259
06:32:47|0.03259
06:32:48|0.03265
06:32:50|0.03267
06:32:50|0.03269
06:32:51|0.03269
06:32:52|0.03267
06:32:54|0.03269
06:32:55|0.03267
06:32:56|0.03269
06:32:57|0.03267
06:32:58|0.03269
06:32:59|0.03269
06:33:00|0.03269
06:33:01|0.03267
06:33:02|0.03269
06:33:03|0.03269
06:33:04|0.03269
06:33:05|0.03269
06:33:06|0.03269
06:33:07|0.03269
06:33:09|0.03269
06:33:09|0.03269
06:33:10|0.03269
06:33:12|0.03269
06:33:13|0.03272
06:33:14|0.03272
06:33:15|0.03274
06:33:16|0.03277
06:33:17|0.03282
06:33:19|0.03286
06:33:20|0.03286
06:33:21|0.03286
06:33:21|0.03293
06:33:23|0.03293
06:33:24|0.03277
06:33:25|0.03277
06:33:27|0.03288
06:33:27|0.03286
06:33:29|0.03286
06:33:30|0.03286
06:33:31|0.03286
06:33:32|0.03285
06:33:33|0.03286
06:33:35|0.03286
06:33:35|0.03286
06:33:36|0.03299
06:33:38|0.03299
06:33:39|0.033
06:33:40|0.033
06:33:41|0.033
06:33:42|0.033
06:33:43|0.033
06:33:44|0.033
06:33:45|0.03302
06:33:46|0.03308
06:33:47|0.03318
06:33:48|0.03316
06:33:49|0.03311
06:33:50|0.0332
06:33:51|0.0332
06:33:52|0.03321
06:33:53|0.03318
06:33:54|0.0332
06:33:55|0.03317
06:33:57|0.03329
06:33:58|0.0332
06:33:58|0.0332
06:34:00|0.03308
06:34:00|0.03321
06:34:02|0.03327
06:34:03|0.03325
06:34:03|0.0333
06:34:04|0.03322
06:34:06|0.03322
06:34:07|0.03311
06:34:08|0.03322
06:34:09|0.0333
06:34:10|0.0333
06:34:12|0.0333
06:34:13|0.0333
06:34:14|0.03328
06:34:15|0.03328
06:34:16|0.03329
06:34:17|0.0333
06:34:18|0.03324
06:34:19|0.03323
06:34:20|0.03323
06:34:21|0.03299
06:34:22|0.03313
06:34:23|0.03298
06:34:24|0.03295
06:34:25|0.03302
06:34:26|0.03292
06:34:27|0.03301
06:34:28|0.03302
06:34:29|0.03301
06:34:31|0.03304
06:34:32|0.03314
06:34:32|0.03311
06:34:34|0.03311
06:34:35|0.03303
06:34:37|0.03316
06:34:37|0.03299
06:34:38|0.03301
06:34:39|0.03301
06:34:40|0.03304
06:34:41|0.03308
06:34:42|0.03308
06:34:43|0.03309
06:34:44|0.03303
06:34:45|0.03311
06:34:46|0.03311
06:34:47|0.03304
06:34:48|0.03304
06:34:49|0.03296
06:34:50|0.03302
06:34:51|0.03302
06:34:52|0.03302
06:34:53|0.03302
06:34:54|0.03308
06:34:55|0.03302
06:34:56|0.03302
06:34:57|0.03302
06:34:58|0.03302
06:34:59|0.03298
06:35:00|0.03301
06:35:01|0.03296
06:35:02|0.033
06:35:03|0.033
06:35:04|0.033
06:35:06|0.033
06:35:07|0.0329
06:35:08|0.0329
06:35:09|0.03294
06:35:11|0.03298
06:35:11|0.03298
06:35:12|0.03298
06:35:13|0.03298
06:35:14|0.03322
06:35:15|0.03299
06:35:16|0.03299
06:35:17|0.03311
06:35:18|0.03311
06:35:19|0.03312
06:35:20|0.03312
06:35:21|0.03319
06:35:22|0.03302
06:35:23|0.03299
06:35:24|0.03302
06:35:25|0.03307
06:35:26|0.03299
06:35:27|0.03299
06:35:28|0.03299
06:35:29|0.03299
06:35:30|0.03307
06:35:31|0.03307
06:35:33|0.03305
06:35:35|0.033
06:35:35|0.03301
06:35:36|0.03301
06:35:37|0.033
06:35:38|0.03295
06:35:39|0.03289
06:35:40|0.03289
06:35:42|0.03291
06:35:43|0.03291
06:35:44|0.03291
06:35:44|0.0329
06:35:46|0.0329
06:35:47|0.0329
06:35:47|0.0329
06:35:48|0.03301
06:35:50|0.033
06:35:50|0.033
06:35:51|0.03292
06:35:53|0.03292
06:35:54|0.033
06:35:55|0.033
06:35:55|0.033
06:35:57|0.033
06:35:58|0.03293
06:35:59|0.03301
06:36:00|0.03307
06:36:01|0.03307
06:36:02|0.03307
06:36:03|0.03307
06:36:04|0.03309
06:36:05|0.03293
06:36:06|0.03293
06:36:07|0.03293
06:36:08|0.03309
06:36:09|0.03309
06:36:10|0.03309
06:36:11|0.03306
06:36:12|0.03307
06:36:13|0.03293
06:36:14|0.03293
06:36:15|0.03293
06:36:17|0.033
06:36:17|0.033
06:36:18|0.03301
06:36:19|0.033
06:36:20|0.03301
06:36:22|0.03297
06:36:22|0.03297
06:36:24|0.03297
06:36:24|0.03272
06:36:25|0.03292
06:36:26|0.03292
06:36:28|0.03292
06:36:28|0.03267
06:36:29|0.03272
06:36:31|0.03271
06:36:31|0.03271
06:36:34|0.03241
06:36:35|0.03251
06:36:36|0.03259
06:36:36|0.03242
06:36:39|0.03247
06:36:39|0.03247
06:36:40|0.03233
06:36:42|0.03232
06:36:43|0.03247
06:36:44|0.0324
06:36:45|0.0324
06:36:46|0.0323
06:36:47|0.03227
06:36:48|0.0321
06:36:49|0.03214
06:36:50|0.03202
06:36:51|0.03202
06:36:52|0.03202
06:36:53|0.0321
06:36:55|0.0321
06:36:56|0.0321
06:36:56|0.0321
06:36:57|0.03218
06:36:59|0.0321
06:36:59|0.0321
06:37:00|0.03208
06:37:02|0.03209
06:37:04|0.03204
06:37:05|0.03204
06:37:06|0.03204
06:37:07|0.03202
06:37:07|0.03202
06:37:09|0.03204
06:37:09|0.03209
06:37:11|0.03205
06:37:11|0.0321
06:37:12|0.0321
06:37:14|0.03205
06:37:15|0.03202
06:37:16|0.03202
06:37:17|0.03202
06:37:17|0.03202
06:37:18|0.03202
06:37:19|0.03204
06:37:20|0.03204
06:37:21|0.03206
06:37:22|0.03203
06:37:24|0.03207
06:37:24|0.03207
06:37:26|0.03214
06:37:27|0.03207
06:37:28|0.03204
06:37:29|0.03204
06:37:30|0.03203
06:37:31|0.03202
06:37:32|0.03204
06:37:34|0.03206
06:37:35|0.03206
06:37:35|0.03205
06:37:37|0.03204
06:37:38|0.03208
06:37:39|0.03208
06:37:40|0.03209
06:37:41|0.03209
06:37:42|0.03207
06:37:44|0.03207
06:37:44|0.03207
06:37:45|0.03207
06:37:47|0.03207
06:37:48|0.03207
06:37:49|0.03207
06:37:50|0.03207
06:37:51|0.03207
06:37:52|0.03207
06:37:54|0.03208
06:37:54|0.03208
06:37:56|0.03208
06:37:57|0.03208
06:37:57|0.03208
06:37:58|0.03209
06:38:00|0.03202
06:38:00|0.03202
06:38:02|0.03204
06:38:03|0.03204
06:38:05|0.03204
06:38:05|0.03204
06:38:06|0.03204
06:38:07|0.03204
06:38:08|0.03204
06:38:10|0.03204
06:38:10|0.03204
06:38:12|0.03209
06:38:13|0.03205
06:38:15|0.032
06:38:15|0.032
06:38:16|0.032
06:38:17|0.032
06:38:18|0.032
06:38:19|0.032
06:38:20|0.032
06:38:21|0.03199
06:38:22|0.032
06:38:23|0.03199
06:38:24|0.03199
06:38:25|0.03199
06:38:27|0.03198
06:38:27|0.03195
06:38:29|0.03195
06:38:29|0.03199
06:38:31|0.03195
06:38:31|0.03195
06:38:32|0.03194
06:38:34|0.03198
06:38:36|0.03181
06:38:36|0.03181
06:38:37|0.03181
06:38:39|0.03181
06:38:39|0.03181
06:38:40|0.0318
06:38:42|0.0318
06:38:43|0.0318
06:38:44|0.0318
06:38:45|0.03179
06:38:46|0.03179
06:38:47|0.03186
06:38:48|0.03178
06:38:49|0.03182
06:38:50|0.03183
06:38:51|0.03182
06:38:52|0.03182
06:38:53|0.03182
06:38:54|0.03186
06:38:55|0.03182
06:38:56|0.03182
06:38:57|0.03182
06:38:58|0.03182
06:38:59|0.03182
06:39:00|0.03184
06:39:02|0.03184
06:39:03|0.03184
06:39:05|0.03184
06:39:06|0.03184
06:39:07|0.03184
06:39:08|0.03184
06:39:09|0.03184
06:39:10|0.03184
06:39:11|0.03184
06:39:12|0.03179
06:39:13|0.03173
06:39:15|0.03173
06:39:16|0.0317
06:39:16|0.0317
06:39:17|0.03172
06:39:19|0.0317
06:39:21|0.0316
06:39:21|0.03167
06:39:23|0.03167
06:39:25|0.03165
06:39:25|0.03167
06:39:26|0.03168
06:39:27|0.03168
06:39:28|0.03168
06:39:29|0.0317
06:39:30|0.03171
06:39:31|0.0317
06:39:32|0.03171
06:39:33|0.03171
06:39:35|0.03171
06:39:37|0.03171
06:39:38|0.03162
06:39:39|0.03156
06:39:40|0.03156
06:39:41|0.03152
06:39:42|0.03152
06:39:43|0.03151
06:39:45|0.03157
06:39:45|0.0315
06:39:47|0.0315
06:39:48|0.0315
06:39:50|0.03146
06:39:50|0.03145
06:39:51|0.03139
06:39:52|0.03139
06:39:53|0.03139
06:39:54|0.03142
06:39:55|0.03138
06:39:56|0.03145
06:39:57|0.0314
06:39:58|0.0314
06:39:59|0.03146
06:40:00|0.03144
06:40:01|0.03138
06:40:03|0.03139
06:40:04|0.03135
06:40:05|0.03135
06:40:06|0.03135
06:40:07|0.0313
06:40:08|0.0313
06:40:08|0.03139
06:40:10|0.03139
06:40:12|0.03124
06:40:12|0.03133
06:40:13|0.03133
06:40:14|0.03133
06:40:16|0.03133
06:40:16|0.03133
06:40:18|0.0313
06:40:19|0.03145
06:40:19|0.03148
06:40:20|0.0315
06:40:22|0.0315
06:40:23|0.03139
06:40:24|0.03139
06:40:25|0.03139
06:40:26|0.03148
06:40:27|0.0314
06:40:28|0.03141
06:40:29|0.03142
06:40:30|0.03138
06:40:30|0.03143
06:40:32|0.03142
06:40:33|0.03149
06:40:34|0.03149
06:40:35|0.03149
06:40:36|0.0315
06:40:38|0.03153
06:40:39|0.0315
06:40:40|0.03153
06:40:41|0.03153
06:40:42|0.03154
06:40:43|0.03154
06:40:44|0.03154
06:40:45|0.03152
06:40:46|0.03144
06:40:48|0.03144
06:40:49|0.03145
06:40:50|0.03145
06:40:50|0.03144
06:40:52|0.03142
06:40:53|0.03142
06:40:54|0.03142
06:40:55|0.03142
06:40:56|0.03142
06:40:57|0.03142
06:40:59|0.03142
06:41:00|0.03139
06:41:01|0.03139
06:41:02|0.0315
06:41:03|0.0315
06:41:04|0.03154
06:41:05|0.03154
06:41:06|0.0315
06:41:07|0.0315
06:41:08|0.0315
06:41:09|0.03151
06:41:10|0.03153
06:41:11|0.03153
06:41:12|0.03153
06:41:14|0.03153
06:41:14|0.03153
06:41:16|0.03152
06:41:17|0.03152
06:41:18|0.03157
06:41:19|0.03165
06:41:20|0.03168
06:41:22|0.03171
06:41:23|0.03171
06:41:24|0.03171
06:41:25|0.03174
06:41:26|0.03174
06:41:27|0.03176
06:41:27|0.03176
06:41:29|0.03176
06:41:29|0.03176
06:41:31|0.03176
06:41:31|0.03176
06:41:32|0.03176
06:41:34|0.03176
06:41:35|0.03176
06:41:36|0.03176
06:41:37|0.03176
06:41:38|0.03176
06:41:39|0.0318
06:41:40|0.0318
06:41:41|0.0318
06:41:42|0.03178
06:41:43|0.0318
06:41:44|0.0318
06:41:45|0.0318
06:41:46|0.0318
06:41:47|0.0318
06:41:48|0.03175
06:41:49|0.03172
06:41:50|0.03169
06:41:51|0.03174
06:41:52|0.03174
06:41:53|0.03174
06:41:54|0.03164
06:41:55|0.03164
06:41:57|0.0317
06:41:57|0.0317
06:41:58|0.03178
06:41:59|0.03178
06:42:00|0.03175
06:42:02|0.03175
06:42:03|0.03175
06:42:04|0.03175
06:42:05|0.03175
06:42:06|0.03175
06:42:07|0.03178
06:42:09|0.03178
06:42:10|0.03178
06:42:11|0.03178
06:42:11|0.03178
06:42:13|0.03178
06:42:14|0.03178
06:42:14|0.03175
06:42:16|0.03175
06:42:16|0.03175
06:42:17|0.03175
06:42:18|0.03177
06:42:20|0.03177
06:42:21|0.03177
06:42:21|0.03181
06:42:22|0.03181
06:42:24|0.03181
06:42:25|0.03176
06:42:25|0.03176
06:42:27|0.03176
06:42:27|0.03176
06:42:29|0.03176
06:42:29|0.03176
06:42:31|0.03176
06:42:31|0.03176
06:42:33|0.03176
06:42:34|0.03176
06:42:35|0.03175
06:42:36|0.03174
06:42:37|0.03169
06:42:39|0.03168
06:42:40|0.03165
06:42:40|0.03165
06:42:41|0.03165
06:42:43|0.03165
06:42:43|0.03166
06:42:45|0.03166
06:42:46|0.03168
06:42:46|0.03168
06:42:48|0.03168
06:42:48|0.03168
06:42:49|0.03168
06:42:50|0.03168
06:42:51|0.03168
06:42:52|0.03167
06:42:53|0.03168
06:42:54|0.03168
06:42:56|0.03168
06:42:57|0.03168
06:42:57|0.03167
06:42:59|0.03167
06:43:00|0.03167
06:43:01|0.03167
06:43:02|0.03166
06:43:03|0.03166
06:43:04|0.03166
06:43:05|0.03166
06:43:05|0.03166
06:43:08|0.0315
06:43:08|0.0315
06:43:09|0.0315
06:43:10|0.03142
06:43:11|0.03143
06:43:13|0.03143
06:43:14|0.0314
06:43:15|0.0314
06:43:16|0.03138
06:43:17|0.03141
06:43:18|0.03142
06:43:19|0.03147
06:43:20|0.03147
06:43:21|0.03147
06:43:22|0.03147
06:43:23|0.03147
06:43:24|0.03147
06:43:25|0.03147
06:43:27|0.03147
06:43:28|0.03147
06:43:29|0.03147
06:43:30|0.03143
06:43:30|0.03169
06:43:31|0.03169
06:43:33|0.03175
06:43:34|0.03175
06:43:35|0.03178
06:43:36|0.0318
06:43:37|0.03181
06:43:38|0.03181
06:43:40|0.03186
06:43:41|0.03186
06:43:42|0.0318
06:43:43|0.0318
06:43:44|0.0318
06:43:46|0.0318
06:43:46|0.03168
06:43:48|0.03176
06:43:49|0.03176
06:43:50|0.03176
06:43:51|0.03176
06:43:52|0.03176
06:43:53|0.03176
06:43:54|0.03176
06:43:55|0.03176
06:43:56|0.03176
06:43:57|0.03174
06:43:58|0.03174
06:44:00|0.03176
06:44:00|0.03176
06:44:02|0.03176
06:44:03|0.03176
06:44:04|0.03176
06:44:05|0.03176
06:44:06|0.03176
06:44:08|0.03165
06:44:09|0.03168
06:44:09|0.03172
06:44:10|0.03168
06:44:12|0.03168
06:44:12|0.03168
06:44:13|0.03168
06:44:15|0.03168
06:44:15|0.03168
06:44:16|0.03168
06:44:19|0.03177
06:44:20|0.03177
06:44:21|0.03177
06:44:22|0.03179
06:44:23|0.03171
06:44:24|0.0316
06:44:25|0.03168
06:44:26|0.03168
06:44:27|0.03168
06:44:28|0.03168
06:44:29|0.03168
06:44:30|0.03168
06:44:31|0.03168
06:44:32|0.03167
06:44:33|0.03167
06:44:34|0.03168
06:44:35|0.03168
06:44:36|0.03168
06:44:37|0.03168
06:44:38|0.03172
06:44:39|0.03172
06:44:40|0.03172
06:44:42|0.03167
06:44:43|0.03164
06:44:44|0.03164
06:44:44|0.03164
06:44:46|0.03164
06:44:46|0.03164
06:44:48|0.03167
06:44:49|0.03167
06:44:50|0.03167
06:44:51|0.03176
06:44:52|0.03176
06:44:54|0.03176
06:44:54|0.03176
06:44:56|0.03172
06:44:57|0.03171
06:44:58|0.03161
06:44:59|0.03161
06:45:00|0.03173
06:45:01|0.03166
06:45:02|0.03166
06:45:03|0.03171
06:45:04|0.03171
06:45:05|0.03171
06:45:06|0.03171
06:45:08|0.03172
06:45:09|0.03172
06:45:10|0.03172
06:45:11|0.03165
06:45:12|0.03185
06:45:13|0.03185
06:45:14|0.03185
06:45:15|0.03185
06:45:16|0.03185
06:45:17|0.03185
06:45:18|0.03185
06:45:19|0.03185
06:45:20|0.03185
06:45:21|0.03185
06:45:22|0.03185
06:45:23|0.03185
06:45:24|0.03185
06:45:25|0.03184
06:45:26|0.03184
06:45:27|0.03184
06:45:28|0.03185
06:45:29|0.03185
06:45:30|0.03185
06:45:31|0.03161
06:45:32|0.03161
06:45:33|0.03161
06:45:34|0.03161
06:45:35|0.03161
06:45:36|0.03161
06:45:37|0.03143
06:45:38|0.03143
06:45:39|0.03143
06:45:40|0.03143
06:45:41|0.03141
06:45:43|0.03141
06:45:44|0.03141
06:45:45|0.03141
06:45:46|0.03141
06:45:48|0.0315
06:45:48|0.03143
06:45:49|0.03143
06:45:50|0.03143
06:45:51|0.03142
06:45:52|0.03142
06:45:53|0.03142
06:45:54|0.03142
06:45:55|0.03143
06:45:56|0.03143
06:45:58|0.03138
06:45:59|0.03138
06:46:00|0.03145
06:46:02|0.03145
06:46:03|0.03145
06:46:03|0.03145
06:46:05|0.0314
06:46:06|0.0314
06:46:07|0.0314
06:46:08|0.0314
06:46:09|0.03144
06:46:10|0.03144
06:46:12|0.0314
06:46:12|0.0314
06:46:13|0.0314
06:46:14|0.03135
06:46:15|0.03135
06:46:16|0.03135
06:46:17|0.03136
06:46:18|0.03135
06:46:19|0.03135
06:46:20|0.03135
06:46:21|0.03147
06:46:23|0.03138
06:46:24|0.03138
06:46:25|0.03138
06:46:25|0.03138
06:46:27|0.03142
06:46:28|0.03142
06:46:29|0.03142
06:46:30|0.03147
06:46:31|0.03137
06:46:32|0.03137
06:46:33|0.03138
06:46:34|0.03138
06:46:35|0.03136
06:46:36|0.03136
06:46:37|0.03136
06:46:38|0.03136
06:46:39|0.03136
06:46:40|0.03136
06:46:41|0.03136
06:46:43|0.03136
06:46:43|0.03136
06:46:44|0.03136
06:46:45|0.03136
06:46:46|0.03136
06:46:47|0.03136
06:46:48|0.0314
06:46:50|0.03142
06:46:50|0.03142
06:46:52|0.03142
06:46:52|0.03142
06:46:53|0.03142
06:46:54|0.03142
06:46:57|0.03142
06:46:58|0.03142
06:46:59|0.03142
06:46:59|0.03142
06:47:01|0.03142
06:47:02|0.03142
06:47:03|0.03142
06:47:05|0.03139
06:47:05|0.03139
06:47:06|0.03139
06:47:08|0.03139
06:47:10|0.03139
06:47:11|0.03139
06:47:11|0.03139
06:47:14|0.03139
06:47:14|0.03139
06:47:16|0.03137
06:47:17|0.03137
06:47:18|0.03137
06:47:19|0.03137
06:47:21|0.03121
06:47:21|0.03129
06:47:22|0.03129
06:47:23|0.03129
06:47:24|0.03129
06:47:25|0.03129
06:47:26|0.03129
06:47:27|0.03129
06:47:28|0.03127
06:47:29|0.03127
06:47:30|0.03127
06:47:31|0.03127
06:47:33|0.03127
06:47:33|0.03126
06:47:34|0.03127
06:47:35|0.0312
06:47:36|0.0312
06:47:38|0.0312
06:47:38|0.0312
06:47:39|0.0312
06:47:40|0.0312
06:47:42|0.0312
06:47:43|0.03115
06:47:44|0.03115
06:47:46|0.03121
06:47:46|0.03115
06:47:48|0.03115
06:47:49|0.03115
06:47:51|0.03116
06:47:51|0.03116
06:47:52|0.03116
06:47:53|0.03116
06:47:54|0.03116
06:47:55|0.03112
06:47:57|0.03116
06:47:57|0.03116
06:47:58|0.03116
06:48:00|0.03115
06:48:00|0.03115
06:48:02|0.03115
06:48:04|0.03109
06:48:05|0.03105
06:48:06|0.03103
06:48:08|0.03102
06:48:08|0.03102
06:48:09|0.03102
06:48:11|0.03098
06:48:12|0.03098
06:48:13|0.03097
06:48:15|0.03098
06:48:15|0.03098
06:48:16|0.03098
06:48:17|0.03098
06:48:18|0.03098
06:48:19|0.03098
06:48:20|0.03096
06:48:21|0.03097
06:48:22|0.031
06:48:23|0.03108
06:48:24|0.03102
06:48:25|0.03102
06:48:26|0.03102
06:48:27|0.03107
06:48:28|0.0311
06:48:29|0.0311
06:48:30|0.0311
06:48:31|0.0311
06:48:32|0.03116
06:48:33|0.03101
06:48:34|0.03114
06:48:35|0.03114
06:48:36|0.03114
06:48:38|0.03114
06:48:38|0.03108
06:48:39|0.03101
06:48:40|0.03101
06:48:41|0.0311
06:48:42|0.0311
06:48:44|0.0311
06:48:46|0.0311
06:48:46|0.03103
06:48:48|0.03108
06:48:49|0.03108
06:48:51|0.03108
06:48:51|0.03108
06:48:53|0.03108
06:48:54|0.03108
06:48:55|0.03108
06:48:56|0.03103
06:48:57|0.03103
06:48:58|0.03103
06:48:59|0.03103
06:49:00|0.03088
06:49:01|0.03102
06:49:02|0.03095
06:49:03|0.03094
06:49:05|0.03108
06:49:06|0.03108
06:49:07|0.03099
06:49:08|0.03094
06:49:10|0.03085
06:49:12|0.03094
06:49:13|0.03094
06:49:14|0.03094
06:49:15|0.03094
06:49:15|0.03094
06:49:17|0.03094
06:49:18|0.03094
06:49:18|0.03094
06:49:20|0.03094
06:49:21|0.03094
06:49:22|0.03095
06:49:23|0.03095
06:49:24|0.03095
06:49:25|0.03095
06:49:26|0.03094
06:49:27|0.03094
06:49:28|0.03095
06:49:29|0.03095
06:49:30|0.03093
06:49:31|0.03093
06:49:32|0.03095
06:49:33|0.03095
06:49:34|0.03095
06:49:35|0.03095
06:49:36|0.03095
06:49:38|0.03092
06:49:39|0.03094
06:49:39|0.03094
06:49:40|0.03094
06:49:41|0.03095
06:49:43|0.03095
06:49:44|0.03095
06:49:45|0.03095
06:49:46|0.03095
06:49:47|0.03095
06:49:48|0.03099
06:49:49|0.03104
06:49:50|0.03104
06:49:51|0.03104
06:49:52|0.03104
06:49:53|0.03107
06:49:55|0.03102
06:49:56|0.031
06:49:57|0.031
06:49:58|0.031
06:49:59|0.031
06:50:00|0.031
06:50:02|0.03104
06:50:04|0.03104
06:50:04|0.03101
06:50:06|0.031
06:50:08|0.03103
06:50:09|0.03103
06:50:10|0.031
06:50:11|0.031
06:50:12|0.03088
06:50:14|0.03094
06:50:14|0.03094
06:50:15|0.03088
06:50:16|0.03088
06:50:17|0.03086
06:50:18|0.03086
06:50:19|0.03092
06:50:20|0.03092
06:50:21|0.03092
06:50:22|0.03088
06:50:23|0.03088
06:50:24|0.03096
06:50:27|0.03085
06:50:27|0.03085
06:50:28|0.0309
06:50:29|0.0309
06:50:30|0.0309
06:50:31|0.0309
06:50:32|0.03091
06:50:33|0.03089
06:50:34|0.03089
06:50:35|0.03089
06:50:37|0.03085
06:50:37|0.0309
06:50:38|0.03085
06:50:39|0.03085
06:50:40|0.0309
06:50:41|0.0308
06:50:42|0.03085
06:50:43|0.03081
06:50:44|0.03081
06:50:46|0.03081
06:50:46|0.03081
06:50:49|0.03078
06:50:49|0.03078
06:50:51|0.03078
06:50:53|0.03078
06:50:53|0.03078
06:50:54|0.03078
06:50:56|0.03078
06:50:57|0.03078
06:50:59|0.03078
06:50:59|0.03083
06:51:01|0.03083
06:51:01|0.03083
06:51:02|0.03083
06:51:04|0.0308
06:51:05|0.0309
06:51:06|0.0309
06:51:07|0.0309
06:51:09|0.0309
06:51:10|0.0309
06:51:11|0.0309
06:51:12|0.0309
06:51:13|0.03098
06:51:14|0.03098
06:51:15|0.03098
06:51:17|0.03108
06:51:17|0.03108
06:51:19|0.03114
06:51:19|0.03114
06:51:21|0.03114
06:51:21|0.03114
06:51:23|0.03123
06:51:24|0.03114
06:51:25|0.03114
06:51:26|0.03114
06:51:26|0.03114
06:51:28|0.03123
06:51:28|0.03123
06:51:30|0.0312
06:51:30|0.0312
06:51:31|0.0312
06:51:33|0.0312
06:51:34|0.03119
06:51:35|0.03119
06:51:36|0.03122
06:51:37|0.03126
06:51:38|0.03126
06:51:39|0.03122
06:51:40|0.03122
06:51:41|0.03129
06:51:42|0.03126
06:51:43|0.03129
06:51:44|0.03128
06:51:45|0.03128
06:51:46|0.03129
06:51:48|0.03129
06:51:48|0.03129
06:51:50|0.03129
06:51:52|0.0312
06:51:52|0.0312
06:51:54|0.03122
06:51:55|0.03123
06:51:56|0.03123
06:51:57|0.03122
06:51:58|0.03122
06:51:59|0.03122
06:52:00|0.03122
06:52:01|0.03122
06:52:03|0.03122
06:52:04|0.03122
06:52:05|0.03122
06:52:06|0.03122
06:52:07|0.03122
06:52:08|0.03121
06:52:09|0.03121
06:52:10|0.03121
06:52:12|0.03121
06:52:12|0.03121
06:52:13|0.03118
06:52:14|0.03118
06:52:16|0.03118
06:52:16|0.03118
06:52:18|0.03118
06:52:19|0.03118
06:52:20|0.03118
06:52:20|0.03118
06:52:22|0.03118
06:52:22|0.03119
06:52:23|0.03118
06:52:25|0.03118
06:52:26|0.03119
06:52:27|0.03119
06:52:28|0.03119
06:52:29|0.03119
06:52:30|0.03119
06:52:31|0.03119
06:52:32|0.0312
06:52:33|0.0312
06:52:34|0.03119
06:52:35|0.03119
06:52:36|0.03119
06:52:37|0.03119
06:52:38|0.03119
06:52:39|0.03119
06:52:40|0.03119
06:52:41|0.03119
06:52:42|0.03119
06:52:43|0.03119
06:52:44|0.03119
06:52:45|0.03118
06:52:46|0.03118
06:52:47|0.03118
06:52:49|0.03118
06:52:49|0.03118
06:52:51|0.03114
06:52:53|0.03115
06:52:54|0.03115
06:52:55|0.03116
06:52:55|0.03116
06:52:57|0.03116
06:52:58|0.03114
06:52:59|0.03114
06:53:00|0.03114
06:53:01|0.03114
06:53:03|0.03114
06:53:04|0.03114
06:53:04|0.03115
06:53:06|0.03114
06:53:07|0.03114
06:53:08|0.0311
06:53:09|0.03113
06:53:10|0.03113
06:53:11|0.03113
06:53:12|0.03095
06:53:14|0.03095
06:53:15|0.03102
06:53:15|0.03102
06:53:16|0.03102
06:53:18|0.03099
06:53:19|0.031
06:53:20|0.03098
06:53:21|0.03098
06:53:22|0.03098
06:53:23|0.03098
06:53:24|0.03098
06:53:25|0.03098
06:53:26|0.03098
06:53:27|0.03098
06:53:29|0.03096
06:53:29|0.03093
06:53:31|0.03095
06:53:32|0.03095
06:53:33|0.03095
06:53:34|0.03095
06:53:35|0.03095
06:53:36|0.03095
06:53:37|0.03095
06:53:38|0.03092
06:53:39|0.03098
06:53:40|0.03097
06:53:41|0.03094
06:53:42|0.03094
06:53:43|0.03094
06:53:44|0.03101
06:53:45|0.03098
06:53:46|0.03098
06:53:47|0.03098
06:53:48|0.03098
06:53:49|0.03098
06:53:51|0.03093
06:53:52|0.03108
06:53:54|0.03108
06:53:55|0.03108
06:53:55|0.03108
06:53:56|0.03108
06:53:58|0.03108
06:53:58|0.03108
06:54:00|0.03108
06:54:01|0.03108
06:54:03|0.03104
06:54:03|0.03104
06:54:05|0.03104
06:54:06|0.03111
06:54:07|0.03111
06:54:08|0.03112
06:54:09|0.03112
06:54:10|0.03112
06:54:11|0.03119
06:54:12|0.03119
06:54:13|0.03119
06:54:15|0.03119
06:54:15|0.03119
06:54:17|0.03117
06:54:18|0.03117
06:54:19|0.03119
06:54:20|0.03119
06:54:21|0.03119
06:54:22|0.03119
06:54:23|0.03114
06:54:24|0.03122
06:54:25|0.03122
06:54:26|0.03122
06:54:27|0.03122
06:54:28|0.03122
06:54:29|0.03119
06:54:30|0.03125
06:54:31|0.03106
06:54:32|0.03106
06:54:33|0.03106
06:54:34|0.03106
06:54:36|0.03114
06:54:37|0.03114
06:54:37|0.03114
06:54:38|0.03114
06:54:40|0.03114
06:54:40|0.03114
06:54:41|0.03114
06:54:42|0.03114
06:54:43|0.03114
06:54:45|0.03114
06:54:45|0.03109
06:54:47|0.03109
06:54:48|0.03109
06:54:49|0.03112
06:54:49|0.03112
06:54:51|0.03112
06:54:52|0.03112
06:54:53|0.03115
06:54:54|0.03115
06:54:56|0.03115
06:54:58|0.03116
06:54:59|0.03116
06:54:59|0.03118
06:55:00|0.03118
06:55:01|0.03118
06:55:02|0.03118
06:55:04|0.03113
06:55:05|0.03109
06:55:07|0.03109
06:55:07|0.03109
06:55:08|0.03113
06:55:10|0.03115
06:55:10|0.03113
06:55:12|0.03113
06:55:13|0.03113
06:55:14|0.03113
06:55:15|0.03113
06:55:16|0.03113
06:55:18|0.03113
06:55:18|0.03113
06:55:19|0.03113
06:55:20|0.03113
06:55:21|0.03113
06:55:22|0.03113
06:55:23|0.03113
06:55:24|0.03118
06:55:26|0.03112
06:55:26|0.03112
06:55:27|0.03178
06:55:28|0.03178
06:55:29|0.03188
06:55:30|0.03198
06:55:31|0.03198
06:55:32|0.03199
06:55:34|0.03188
06:55:34|0.03186
06:55:35|0.03176
06:55:36|0.03176
06:55:37|0.03141
06:55:39|0.03138
06:55:39|0.03127
06:55:40|0.03134
06:55:41|0.03133
06:55:43|0.03133
06:55:44|0.03133
06:55:45|0.03133
06:55:46|0.03126
06:55:47|0.03126
06:55:48|0.03125
06:55:49|0.03123
06:55:50|0.03126
06:55:51|0.03125
06:55:52|0.03125
06:55:54|0.03124
06:55:55|0.03133
06:55:55|0.03133
06:55:57|0.03139
06:55:58|0.03139
06:55:59|0.03139
06:55:59|0.03135
06:56:02|0.03154
06:56:02|0.03154
06:56:04|0.03153
06:56:05|0.03153
06:56:07|0.03125
06:56:07|0.03115
06:56:08|0.03119
06:56:10|0.03102
06:56:11|0.03101
06:56:13|0.031
06:56:14|0.031
06:56:15|0.031
06:56:16|0.031
06:56:17|0.031
06:56:18|0.031
06:56:19|0.03103
06:56:20|0.03103
06:56:21|0.03103
06:56:22|0.03103
06:56:23|0.03103
06:56:24|0.03103
06:56:25|0.03102
06:56:26|0.03103
06:56:27|0.03103
06:56:28|0.03112
06:56:29|0.03112
06:56:30|0.03112
06:56:31|0.03112
06:56:32|0.03112
06:56:33|0.03112
06:56:34|0.03112
06:56:35|0.03112
06:56:36|0.03114
06:56:37|0.03114
06:56:38|0.03127
06:56:39|0.03127
06:56:40|0.03127
06:56:41|0.03127
06:56:42|0.03127
06:56:44|0.03124
06:56:45|0.03124
06:56:46|0.03127
06:56:47|0.03127
06:56:48|0.03127
06:56:49|0.03127
06:56:49|0.03127
06:56:50|0.03117
06:56:53|0.03124
06:56:54|0.03124
06:56:55|0.03124
06:56:56|0.03124
06:56:57|0.03116
06:56:58|0.03122
06:56:59|0.0315
06:57:00|0.03137
06:57:01|0.03149
06:57:02|0.03149
06:57:04|0.0315
06:57:04|0.03149
06:57:06|0.03149
06:57:08|0.03149
06:57:09|0.03138
06:57:10|0.03138
06:57:10|0.03138
06:57:11|0.03138
06:57:13|0.03147
06:57:14|0.03147
06:57:14|0.03147
06:57:16|0.03147
06:57:17|0.03147
06:57:17|0.03147
06:57:18|0.03147
06:57:20|0.03147
06:57:21|0.03147
06:57:21|0.03147
06:57:23|0.03147
06:57:24|0.03147
06:57:24|0.03147
06:57:25|0.03147
06:57:27|0.03147
06:57:28|0.03138
06:57:28|0.03138
06:57:29|0.03138
06:57:30|0.03136
06:57:31|0.0313
06:57:33|0.03113
06:57:33|0.03112
06:57:34|0.03113
06:57:36|0.03113
06:57:37|0.03113
06:57:38|0.03113
06:57:38|0.03109
06:57:39|0.03109
06:57:40|0.031
06:57:42|0.031
06:57:43|0.031
06:57:44|0.031
06:57:45|0.03102
06:57:45|0.03117
06:57:47|0.03117
06:57:48|0.03117
06:57:48|0.03117
06:57:50|0.03117
06:57:51|0.03117
06:57:52|0.03117
06:57:54|0.03117
06:57:55|0.03117
06:57:55|0.03117
06:57:57|0.03117
06:57:58|0.03122
06:57:59|0.03122
06:58:00|0.03122
06:58:01|0.03122
06:58:02|0.03122
06:58:04|0.03122
06:58:05|0.03122
06:58:06|0.03122
06:58:07|0.03122
06:58:08|0.03121
06:58:10|0.03127
06:58:11|0.03127
06:58:12|0.03117
06:58:12|0.03117
06:58:13|0.03117
06:58:14|0.03113
06:58:16|0.03113
06:58:16|0.03108
06:58:18|0.03108
06:58:19|0.03122
06:58:20|0.03122
06:58:21|0.03122
06:58:22|0.03122
06:58:23|0.03121
06:58:24|0.03121
06:58:25|0.03121
06:58:26|0.03121
06:58:27|0.03121
06:58:28|0.0311
06:58:29|0.0311
06:58:30|0.03109
06:58:31|0.03109
06:58:32|0.03109
06:58:33|0.03109
06:58:34|0.03109
06:58:35|0.03109
06:58:36|0.03109
06:58:37|0.03109
06:58:38|0.03109
06:58:39|0.03109
06:58:40|0.03109
06:58:41|0.03109
06:58:42|0.03109
06:58:43|0.03109
06:58:44|0.03109
06:58:45|0.03109
06:58:46|0.03109
06:58:47|0.03109
06:58:48|0.03109
06:58:49|0.03109
06:58:50|0.03109
06:58:51|0.03109
06:58:53|0.03109
06:58:53|0.03109
06:58:54|0.03109
06:58:56|0.03109
06:58:57|0.03109
06:58:59|0.03109
06:58:59|0.03109
06:59:00|0.03109
06:59:01|0.03109
06:59:02|0.03109
06:59:03|0.03109
06:59:04|0.03109
06:59:05|0.03109
06:59:06|0.03109
06:59:07|0.03109
06:59:09|0.03122
06:59:11|0.03122
06:59:12|0.03122
06:59:12|0.03122
06:59:14|0.03125
06:59:15|0.03125
06:59:16|0.03125
06:59:16|0.03125
06:59:18|0.03125
06:59:19|0.03125
06:59:19|0.0312
06:59:21|0.0312
06:59:21|0.03121
06:59:22|0.03125
06:59:24|0.03125
06:59:24|0.0312
06:59:27|0.0312
06:59:27|0.0312
06:59:28|0.0312
06:59:29|0.0312
06:59:30|0.0312
06:59:32|0.0312
06:59:32|0.0312
06:59:33|0.0312
06:59:35|0.0312
06:59:35|0.0312
06:59:36|0.0312
06:59:38|0.03128
06:59:39|0.03128
06:59:39|0.03128
06:59:41|0.03127
06:59:41|0.03127
06:59:42|0.03127
06:59:44|0.03134
06:59:45|0.03134
06:59:45|0.03134
06:59:47|0.03134
06:59:48|0.03158
06:59:49|0.03158
06:59:50|0.03165
06:59:51|0.03165
06:59:52|0.03172
06:59:53|0.03167
06:59:54|0.03167
06:59:55|0.03167
06:59:56|0.03178
06:59:57|0.03169
06:59:58|0.03157
06:59:59|0.03167
07:00:00|0.03167
07:00:01|0.03167
07:00:02|0.03167
07:00:04|0.03167
07:00:05|0.03167
07:00:07|0.03165
07:00:09|0.03203
07:00:10|0.03199
07:00:11|0.03215
07:00:12|0.0321
07:00:13|0.03203
07:00:15|0.03221
07:00:15|0.03234
07:00:17|0.03231
07:00:18|0.03211
07:00:19|0.03211
07:00:20|0.0323
07:00:21|0.03234
07:00:22|0.03233
07:00:23|0.03239
07:00:24|0.03239
07:00:25|0.0323
07:00:26|0.03213
07:00:27|0.03218
07:00:28|0.03202
07:00:29|0.03197
07:00:30|0.03229
07:00:31|0.0325
07:00:32|0.03234
07:00:33|0.0325
07:00:34|0.03259
07:00:35|0.03259
07:00:36|0.0325
07:00:37|0.03259
07:00:38|0.0322
07:00:39|0.03245
07:00:40|0.03222
07:00:41|0.03243
07:00:42|0.03243
07:00:43|0.03243
07:00:44|0.03238
07:00:45|0.03258
07:00:46|0.03246
07:00:47|0.03243
07:00:48|0.03243
07:00:49|0.03243
07:00:50|0.03256
07:00:51|0.03257
07:00:52|0.03259
07:00:53|0.03258
07:00:54|0.03247
07:00:55|0.03257
07:00:56|0.03243
07:00:57|0.03237
07:00:58|0.03243
07:00:59|0.03243
07:01:01|0.03243
07:01:01|0.03243
07:01:02|0.03243
07:01:03|0.03244
07:01:05|0.03244
07:01:06|0.03236
07:01:07|0.03235
07:01:09|0.0323
07:01:09|0.03224
07:01:11|0.03236
07:01:12|0.03233
07:01:13|0.03233
07:01:14|0.03241
07:01:15|0.03241
07:01:16|0.03233
07:01:17|0.03241
07:01:18|0.03241
07:01:19|0.03235
07:01:20|0.03235
07:01:21|0.03241
07:01:22|0.03231
07:01:23|0.03262
07:01:24|0.03262
07:01:24|0.03262
07:01:26|0.03247
07:01:27|0.03253
07:01:28|0.03248
07:01:28|0.03248
07:01:30|0.03248
07:01:31|0.03248
07:01:32|0.03252
07:01:32|0.03261
07:01:33|0.03261
07:01:35|0.03261
07:01:36|0.03261
07:01:37|0.03262
07:01:38|0.03261
07:01:39|0.03258
07:01:40|0.03258
07:01:41|0.03258
07:01:42|0.03256
07:01:43|0.0326
07:01:44|0.03253
07:01:45|0.03258
07:01:46|0.03258
07:01:47|0.03258
07:01:48|0.03258
07:01:49|0.03258
07:01:50|0.03258
07:01:51|0.03258
07:01:52|0.03258
07:01:53|0.03258
07:01:54|0.03255
07:01:55|0.03258
07:01:56|0.03258
07:01:57|0.03258
07:01:58|0.03258
07:01:59|0.03258
07:02:00|0.03258
07:02:02|0.03258
07:02:03|0.03258
07:02:04|0.03257
07:02:06|0.03253
07:02:07|0.03253
07:02:08|0.03253
07:02:10|0.03253
07:02:11|0.03237
07:02:13|0.03257
07:02:13|0.03243
07:02:15|0.03243
07:02:16|0.03243
07:02:17|0.03236
07:02:17|0.03236
07:02:19|0.03236
07:02:19|0.03235
07:02:20|0.03235
07:02:21|0.03236
07:02:23|0.03236
07:02:23|0.03249
07:02:25|0.03254
07:02:25|0.03244
07:02:27|0.03244
07:02:28|0.0324
07:02:29|0.03244
07:02:30|0.0324
07:02:31|0.03248
07:02:33|0.03239
07:02:34|0.03239
07:02:34|0.03247
07:02:36|0.03238
07:02:37|0.03238
07:02:37|0.03238
07:02:39|0.03238
07:02:39|0.03238
07:02:41|0.03238
07:02:42|0.0324
07:02:42|0.03246
07:02:44|0.03246
07:02:44|0.03246
07:02:46|0.03246
07:02:47|0.03238
07:02:48|0.03235
07:02:49|0.03235
07:02:50|0.03235
07:02:50|0.03235
07:02:52|0.03235
07:02:53|0.0323
07:02:53|0.0323
07:02:55|0.03217
07:02:56|0.03218
07:02:56|0.03217
07:02:59|0.03216
07:03:00|0.03216
07:03:02|0.03216
07:03:02|0.03216
07:03:03|0.03224
07:03:04|0.03216
07:03:06|0.03216
07:03:07|0.03216
07:03:08|0.03216
07:03:09|0.03216
07:03:10|0.03216
07:03:12|0.03225
07:03:12|0.03225
07:03:13|0.03216
07:03:15|0.0322
07:03:16|0.0322
07:03:17|0.0322
07:03:18|0.0322
07:03:19|0.0322
07:03:20|0.0322
07:03:22|0.03216
07:03:22|0.03216
07:03:23|0.03216
07:03:24|0.03216
07:03:25|0.032
07:03:26|0.032
07:03:28|0.032
07:03:28|0.032
07:03:29|0.03214
07:03:30|0.03215
07:03:31|0.03215
07:03:32|0.03215
07:03:33|0.03209
07:03:34|0.03209
07:03:35|0.03209
07:03:36|0.03209
07:03:37|0.03204
07:03:39|0.03204
07:03:39|0.03204
07:03:40|0.03202
07:03:41|0.03202
07:03:43|0.03202
07:03:44|0.03204
07:03:44|0.03204
07:03:45|0.03204
07:03:46|0.03204
07:03:47|0.03204
07:03:48|0.03204
07:03:49|0.03201
07:03:50|0.03201
07:03:51|0.03201
07:03:53|0.03204
07:03:53|0.03204
07:03:54|0.03204
07:03:55|0.03204
07:03:56|0.03204
07:03:58|0.03204
07:04:00|0.03204
07:04:01|0.03204
07:04:02|0.03207
07:04:03|0.03207
07:04:04|0.03207
07:04:06|0.03204
07:04:07|0.03201
07:04:08|0.03207
07:04:10|0.03207
07:04:11|0.03207
07:04:11|0.03207
07:04:12|0.03207
07:04:14|0.03207
07:04:15|0.03207
07:04:16|0.03203
07:04:16|0.03204
07:04:18|0.03204
07:04:19|0.03193
07:04:20|0.03193
07:04:21|0.03193
07:04:22|0.03193
07:04:23|0.0319
07:04:24|0.03195
07:04:25|0.03195
07:04:26|0.03195
07:04:27|0.03195
07:04:28|0.03198
07:04:29|0.03195
07:04:30|0.03199
07:04:31|0.03195
07:04:32|0.03195
07:04:33|0.03195
07:04:34|0.03189
07:04:35|0.03189
07:04:36|0.03189
07:04:37|0.03189
07:04:38|0.03189
07:04:39|0.0319
07:04:40|0.0319
07:04:41|0.03198
07:04:42|0.03191
07:04:43|0.03191
07:04:44|0.0319
07:04:45|0.0319
07:04:46|0.0319
07:04:47|0.0319
07:04:48|0.03188
07:04:49|0.03188
07:04:50|0.03188
07:04:52|0.03188
07:04:52|0.03188
07:04:53|0.03181
07:04:55|0.03181
07:04:56|0.03189
07:04:56|0.03198
07:04:57|0.03198
07:04:58|0.03198
07:04:59|0.03198
07:05:00|0.03198
07:05:01|0.03198
07:05:02|0.03198
07:05:04|0.03214
07:05:06|0.032
07:05:07|0.032
07:05:08|0.032
07:05:09|0.032
07:05:11|0.03185
07:05:14|0.03185
07:05:15|0.03187
07:05:16|0.03187
07:05:18|0.03187
07:05:20|0.0319
07:05:20|0.0319
07:05:22|0.0319
07:05:22|0.03191
07:05:24|0.032
07:05:24|0.032
07:05:26|0.032
07:05:27|0.032
07:05:28|0.032
07:05:29|0.032
07:05:31|0.03198
07:05:31|0.03198
07:05:32|0.032
07:05:33|0.032
07:05:34|0.032
07:05:35|0.032
07:05:36|0.03201
07:05:37|0.03201
07:05:38|0.03201
07:05:40|0.03214
07:05:41|0.03205
07:05:42|0.03205
07:05:42|0.03214
07:05:44|0.03214
07:05:45|0.03214
07:05:46|0.03235
07:05:47|0.03235
07:05:48|0.03235
07:05:48|0.03235
07:05:50|0.03232
07:05:51|0.03232
07:05:52|0.03235
07:05:53|0.03235
07:05:54|0.03235
07:05:55|0.03235
07:05:56|0.03235
07:05:57|0.03235
07:05:58|0.03238
07:05:58|0.03245
07:05:59|0.03245
07:06:02|0.03238
07:06:04|0.03211
07:06:05|0.03235
07:06:07|0.03235
07:06:08|0.03242
07:06:09|0.03244
07:06:11|0.03244
07:06:11|0.03244
07:06:13|0.03243
07:06:14|0.03243
07:06:15|0.0326
07:06:16|0.0326
07:06:18|0.0324
07:06:18|0.03258
07:06:19|0.03258
07:06:20|0.03245
07:06:21|0.03262
07:06:22|0.03264
07:06:23|0.03265
07:06:24|0.03273
07:06:25|0.03277
07:06:26|0.03278
07:06:27|0.03278
07:06:28|0.0328
07:06:29|0.03277
07:06:30|0.03285
07:06:31|0.03285
07:06:32|0.03285
07:06:33|0.03285
07:06:34|0.03285
07:06:35|0.03286
07:06:36|0.03286
07:06:37|0.03286
07:06:38|0.03276
07:06:39|0.03265
07:06:40|0.03279
07:06:41|0.03285
07:06:42|0.03285
07:06:43|0.03285
07:06:44|0.03266
07:06:46|0.03266
07:06:46|0.03282
07:06:47|0.03281
07:06:48|0.03284
07:06:49|0.03286
07:06:50|0.03286
07:06:51|0.03286
07:06:52|0.03286
07:06:53|0.03275
07:06:54|0.03275
07:06:55|0.03285
07:06:57|0.03285
07:06:57|0.03285
07:06:58|0.03285
07:06:59|0.03284
07:07:00|0.03284
07:07:02|0.03284
07:07:03|0.03278
07:07:04|0.03279
07:07:06|0.03284
07:07:07|0.03284
07:07:08|0.03284
07:07:08|0.03289
07:07:10|0.0329
07:07:11|0.0329
07:07:12|0.0329
07:07:13|0.0329
07:07:14|0.0329
07:07:15|0.0329
07:07:16|0.0329
07:07:17|0.0329
07:07:19|0.0329
07:07:20|0.0329
07:07:21|0.0329
07:07:22|0.0329
07:07:23|0.03284
07:07:24|0.0329
07:07:25|0.03292
07:07:26|0.03291
07:07:27|0.0329
07:07:28|0.0329
07:07:29|0.03291
07:07:30|0.03291
07:07:31|0.03291
07:07:32|0.03291
07:07:33|0.03291
07:07:34|0.0329
07:07:35|0.0329
07:07:36|0.0329
07:07:37|0.0329
07:07:38|0.0329
07:07:39|0.0329
07:07:40|0.0329
07:07:41|0.0329
07:07:42|0.0329
07:07:43|0.03282
07:07:44|0.03282
07:07:45|0.03282
07:07:46|0.03289
07:07:47|0.03282
07:07:48|0.03282
07:07:49|0.0329
07:07:50|0.0329
07:07:51|0.03282
07:07:52|0.0329
07:07:53|0.03282
07:07:54|0.03282
07:07:56|0.03282
07:07:57|0.03288
07:07:58|0.03288
07:07:58|0.03288
07:07:59|0.03288
07:08:00|0.03291
07:08:01|0.03291
07:08:03|0.03276
07:08:05|0.03276
07:08:05|0.03276
07:08:07|0.0328
07:08:08|0.0328
07:08:09|0.03288
07:08:11|0.0328
07:08:12|0.0328
07:08:13|0.0328
07:08:14|0.0328
07:08:15|0.03254
07:08:16|0.03254
07:08:17|0.03254
07:08:18|0.03247
07:08:19|0.03242
07:08:20|0.03242
07:08:21|0.03248
07:08:21|0.03239
07:08:23|0.03242
07:08:24|0.03242
07:08:25|0.03235
07:08:26|0.03233
07:08:27|0.03231
07:08:28|0.03231
07:08:29|0.03227
07:08:30|0.03226
07:08:31|0.03219
07:08:32|0.03228
07:08:33|0.03229
07:08:34|0.03224
07:08:36|0.0324
07:08:37|0.0324
07:08:38|0.0324
07:08:39|0.0324
07:08:39|0.0324
07:08:41|0.0324
07:08:42|0.0324
07:08:43|0.0324
07:08:43|0.03237
07:08:45|0.03237
07:08:46|0.03237
07:08:47|0.03227
07:08:47|0.03211
07:08:49|0.03207
07:08:50|0.03207
07:08:51|0.03207
07:08:51|0.03208
07:08:53|0.03208
07:08:53|0.03203
07:08:55|0.03203
07:08:56|0.03208
07:08:57|0.03208
07:08:58|0.03208
07:08:59|0.03209
07:08:59|0.03211
07:09:01|0.03211
07:09:02|0.03214
07:09:02|0.03209
07:09:05|0.0321
07:09:06|0.03208
07:09:08|0.03207
07:09:09|0.03218
07:09:10|0.03209
07:09:11|0.03209
07:09:11|0.03214
07:09:13|0.03214
07:09:13|0.03214
07:09:14|0.03221
07:09:16|0.0322
07:09:18|0.0323
07:09:18|0.03234
07:09:19|0.03234
07:09:20|0.03234
07:09:21|0.03234
07:09:23|0.03234
07:09:23|0.03234
07:09:24|0.03234
07:09:25|0.03234
07:09:26|0.03234
07:09:28|0.03234
07:09:28|0.03234
07:09:30|0.03234
07:09:30|0.03234
07:09:31|0.03241
07:09:33|0.03236
07:09:34|0.03236
07:09:34|0.0324
07:09:36|0.0324
07:09:37|0.0324
07:09:38|0.0324
07:09:38|0.0324
07:09:39|0.0324
07:09:41|0.03241
07:09:41|0.0324
07:09:43|0.0324
07:09:43|0.0324
07:09:44|0.0324
07:09:45|0.0324
07:09:46|0.0324
07:09:47|0.03236
07:09:48|0.03221
07:09:49|0.03221
07:09:50|0.03221
07:09:51|0.03221
07:09:52|0.03222
07:09:54|0.03222
07:09:54|0.03232
07:09:56|0.03232
07:09:57|0.03232
07:09:58|0.03232
07:09:59|0.03222
07:10:00|0.03223
07:10:00|0.03232
07:10:01|0.03232
07:10:02|0.03232
07:10:04|0.03232
07:10:04|0.03222
07:10:06|0.03222
07:10:07|0.03222
07:10:09|0.03222
07:10:10|0.03225
07:10:11|0.03222
07:10:12|0.03222
07:10:14|0.03222
07:10:14|0.03222
07:10:15|0.03222
07:10:16|0.03222
07:10:17|0.03222
07:10:18|0.03222
07:10:19|0.03222
07:10:20|0.03222
07:10:21|0.03222
07:10:22|0.03222
07:10:23|0.03222
07:10:24|0.03222
07:10:26|0.03222
07:10:26|0.03228
07:10:27|0.03228
07:10:28|0.03228
07:10:29|0.03228
07:10:30|0.03228
07:10:31|0.03221
07:10:32|0.03221
07:10:33|0.03221
07:10:34|0.03222
07:10:35|0.03222
07:10:36|0.03204
07:10:37|0.03213
07:10:38|0.03214
07:10:39|0.03214
07:10:40|0.0321
07:10:41|0.03205
07:10:42|0.03205
07:10:43|0.032
07:10:44|0.032
07:10:45|0.032
07:10:46|0.032
07:10:47|0.032
07:10:49|0.032
07:10:50|0.032
07:10:51|0.03208
07:10:52|0.03208
07:10:53|0.03208
07:10:54|0.03208
07:10:55|0.032
07:10:56|0.032
07:10:57|0.032
07:10:58|0.032
07:10:59|0.032
07:11:00|0.03207
07:11:01|0.03207
07:11:02|0.032
07:11:03|0.032
07:11:04|0.03211
07:11:05|0.03211
07:11:07|0.03211
07:11:08|0.03211
07:11:10|0.03205
07:11:11|0.03193
07:11:12|0.03193
07:11:14|0.03193
07:11:14|0.03193
07:11:15|0.03193
07:11:16|0.03193
07:11:17|0.03193
07:11:18|0.03193
07:11:19|0.0319
07:11:20|0.0319
07:11:21|0.0319
07:11:22|0.03182
07:11:23|0.03188
07:11:24|0.03188
07:11:25|0.03188
07:11:26|0.03185
07:11:27|0.03185
07:11:28|0.03185
07:11:29|0.03185
07:11:30|0.03185
07:11:31|0.03185
07:11:32|0.03185
07:11:33|0.03189
07:11:35|0.03186
07:11:36|0.03186
07:11:37|0.03183
07:11:38|0.03183
07:11:39|0.03183
07:11:40|0.03183
07:11:41|0.03183
07:11:42|0.03185
07:11:43|0.03185
07:11:44|0.0319
07:11:45|0.0319
07:11:46|0.0319
07:11:47|0.03183
07:11:48|0.03183
07:11:50|0.03193
07:11:50|0.03193
07:11:52|0.03192
07:11:53|0.03192
07:11:54|0.0319
07:11:55|0.0319
07:11:56|0.03192
07:11:58|0.03192
07:11:58|0.03192
07:11:59|0.03192
07:12:01|0.03192
07:12:01|0.03192
07:12:03|0.03192
07:12:04|0.03192
07:12:05|0.03192
07:12:05|0.03192
07:12:07|0.03192
07:12:09|0.03192
07:12:10|0.03192
07:12:11|0.03192
07:12:12|0.03192
07:12:13|0.03192
07:12:14|0.03192
07:12:15|0.03192
07:12:16|0.03192
07:12:17|0.03192
07:12:19|0.03194
07:12:20|0.03194
07:12:20|0.03194
07:12:22|0.03199
07:12:22|0.03199
07:12:23|0.03199
07:12:25|0.03195
07:12:26|0.03197
07:12:27|0.03197
07:12:28|0.03194
07:12:29|0.03202
07:12:30|0.03203
07:12:31|0.03203
07:12:33|0.03197
07:12:34|0.03197
07:12:34|0.03197
07:12:36|0.03204
07:12:37|0.03204
07:12:38|0.03204
07:12:40|0.03203
07:12:40|0.03198
07:12:41|0.0321
07:12:42|0.0321
07:12:44|0.0321
07:12:45|0.0321
07:12:45|0.0321
07:12:46|0.0321
07:12:47|0.0321
07:12:49|0.0321
07:12:49|0.03207
07:12:51|0.03207
07:12:51|0.03207
07:12:52|0.03206
07:12:54|0.03206
07:12:54|0.03208
07:12:55|0.03208
07:12:56|0.032
07:12:57|0.032
07:12:59|0.032
07:12:59|0.032
07:13:02|0.032
07:13:03|0.032
07:13:03|0.032
07:13:05|0.032
07:13:06|0.032
07:13:07|0.032
07:13:09|0.03199
07:13:09|0.03194
07:13:11|0.03194
07:13:12|0.03194
07:13:13|0.03194
07:13:15|0.03194
07:13:15|0.0319
07:13:16|0.0319
07:13:17|0.0318
07:13:18|0.0318
07:13:19|0.03182
07:13:20|0.0318
07:13:21|0.0318
07:13:23|0.0318
07:13:23|0.03183
07:13:24|0.03187
07:13:25|0.03187
07:13:26|0.03187
07:13:27|0.03187
07:13:28|0.03187
07:13:29|0.03187
07:13:30|0.03187
07:13:31|0.03184
07:13:32|0.03184
07:13:33|0.03184
07:13:34|0.03184
07:13:35|0.03184
07:13:36|0.03184
07:13:37|0.03184
07:13:38|0.03184
07:13:39|0.03184
07:13:40|0.03184
07:13:41|0.03184
07:13:42|0.03184
07:13:43|0.0318
07:13:44|0.0318
07:13:45|0.0318
07:13:46|0.0318
07:13:47|0.0318
07:13:48|0.0318
07:13:49|0.0318
07:13:50|0.0318
07:13:51|0.03182
07:13:52|0.0318
07:13:53|0.0318
07:13:54|0.0318
07:13:55|0.0318
07:13:56|0.0318
07:13:57|0.0318
07:13:59|0.0318
07:13:59|0.03183
07:14:01|0.03182
07:14:01|0.03182
07:14:03|0.03182
07:14:04|0.03182
07:14:05|0.03182
07:14:06|0.03182
07:14:07|0.03184
07:14:07|0.03184
07:14:10|0.03184
07:14:11|0.03184
07:14:11|0.03184
07:14:13|0.03184
07:14:14|0.03184
07:14:16|0.03191
07:14:16|0.03191
07:14:18|0.03191
07:14:19|0.03185
07:14:19|0.03185
07:14:20|0.03192
07:14:21|0.03192
07:14:23|0.03192
07:14:24|0.03192
07:14:25|0.03192
07:14:26|0.03192
07:14:27|0.03192
07:14:28|0.03199
07:14:29|0.03199
07:14:30|0.03199
07:14:31|0.03197
07:14:32|0.03197
07:14:34|0.03197
07:14:34|0.03197
07:14:35|0.032
07:14:37|0.032
07:14:37|0.032
07:14:38|0.032
07:14:39|0.032
07:14:40|0.032
07:14:41|0.032
07:14:42|0.032
07:14:44|0.032
07:14:45|0.032
07:14:45|0.032
07:14:46|0.032
07:14:48|0.032
07:14:48|0.03206
07:14:49|0.032
07:14:51|0.032
07:14:51|0.032
07:14:53|0.032
07:14:53|0.032
07:14:55|0.032
07:14:55|0.03186
07:14:56|0.03186
07:14:57|0.03186
07:14:58|0.03186
07:14:59|0.03186
07:15:01|0.03195
07:15:02|0.03196
07:15:03|0.03195
07:15:04|0.03196
07:15:05|0.03196
07:15:06|0.03196
07:15:07|0.03196
07:15:07|0.03196
07:15:09|0.03199
07:15:11|0.03199
07:15:12|0.03199
07:15:13|0.03199
07:15:15|0.03208
07:15:16|0.03208
07:15:17|0.03208
07:15:17|0.03208
07:15:18|0.03208
07:15:20|0.03208
07:15:22|0.03212
07:15:22|0.03213
07:15:23|0.03217
07:15:24|0.03217
07:15:25|0.0322
07:15:26|0.03208
07:15:27|0.03216
07:15:28|0.03218
07:15:29|0.03218
07:15:30|0.03219
07:15:31|0.03218
07:15:32|0.03218
07:15:33|0.03217
07:15:34|0.0322
07:15:36|0.0322
07:15:36|0.03218
07:15:38|0.03218
07:15:39|0.03217
07:15:40|0.03219
07:15:41|0.03219
07:15:42|0.03219
07:15:44|0.03219
07:15:44|0.03219
07:15:46|0.03219
07:15:46|0.03219
07:15:47|0.03218
07:15:48|0.03219
07:15:49|0.03219
07:15:50|0.03219
07:15:51|0.03219
07:15:53|0.03219
07:15:54|0.0322
07:15:55|0.0322
07:15:56|0.0322
07:15:57|0.0322
07:15:58|0.0322
07:15:59|0.03219
07:16:00|0.03219
07:16:02|0.03219
07:16:03|0.03219
07:16:03|0.03219
07:16:05|0.03219
07:16:06|0.03219
07:16:07|0.0322
07:16:07|0.0322
07:16:08|0.03219
07:16:09|0.03219
07:16:10|0.03219
07:16:12|0.0322
07:16:13|0.0322
07:16:14|0.0322
07:16:15|0.0322
07:16:17|0.0322
07:16:19|0.0322
07:16:19|0.0322
07:16:21|0.0322
07:16:22|0.0322
07:16:22|0.03218
07:16:24|0.03218
07:16:25|0.03216
07:16:26|0.03216
07:16:27|0.03216
07:16:27|0.032
07:16:29|0.032
07:16:30|0.03203
07:16:31|0.03203
07:16:33|0.03203
07:16:33|0.03212
07:16:34|0.03204
07:16:35|0.03204
07:16:36|0.03204
07:16:38|0.03211
07:16:39|0.03211
07:16:41|0.03211
07:16:41|0.03211
07:16:42|0.03204
07:16:43|0.03204
07:16:44|0.03204
07:16:45|0.03204
07:16:46|0.03204
07:16:47|0.03204
07:16:48|0.03204
07:16:49|0.03204
07:16:50|0.03204
07:16:52|0.03204
07:16:52|0.03204
07:16:53|0.03212
07:16:54|0.03211
07:16:55|0.03211
07:16:57|0.03214
07:16:58|0.03214
07:16:59|0.03214
07:16:59|0.03214
07:17:00|0.03214
07:17:01|0.03214
07:17:03|0.03214
07:17:04|0.03214
07:17:04|0.03214
07:17:06|0.03215
07:17:07|0.03215
07:17:08|0.03214
07:17:09|0.03214
07:17:10|0.03214
07:17:11|0.03214
07:17:13|0.03215
07:17:14|0.03215
07:17:14|0.03215
07:17:15|0.03215
07:17:16|0.03215
07:17:18|0.03215
07:17:19|0.03215
07:17:20|0.03215
07:17:20|0.03215
07:17:21|0.03215
07:17:22|0.03215
07:17:23|0.03215
07:17:25|0.03215
07:17:26|0.03215
07:17:26|0.03215
07:17:28|0.03216
07:17:29|0.03216
07:17:29|0.03216
07:17:31|0.03216
07:17:32|0.03216
07:17:33|0.03216
07:17:34|0.03216
07:17:35|0.03216
07:17:36|0.03216
07:17:37|0.03216
07:17:38|0.03216
07:17:39|0.03216
07:17:40|0.03216
07:17:41|0.03216
07:17:42|0.03216
07:17:44|0.03216
07:17:44|0.03216
07:17:45|0.03216
07:17:46|0.03216
07:17:48|0.03216
07:17:49|0.03216
07:17:50|0.03216
07:17:51|0.0322
07:17:52|0.03231
07:17:53|0.03231
07:17:54|0.03231
07:17:55|0.03231
07:17:56|0.03231
07:17:57|0.03231
07:17:58|0.03231
07:17:59|0.03231
07:18:00|0.03231
07:18:01|0.03231
07:18:02|0.03231
07:18:03|0.03231
07:18:04|0.03231
07:18:05|0.03231
07:18:06|0.03234
07:18:07|0.03239
07:18:08|0.03235
07:18:10|0.03238
07:18:10|0.03239
07:18:11|0.03237
07:18:13|0.03237
07:18:13|0.03237
07:18:15|0.03237
07:18:15|0.03237
07:18:17|0.03227
07:18:18|0.03233
07:18:19|0.03233
07:18:20|0.03235
07:18:21|0.03236
07:18:22|0.03236
07:18:23|0.03237
07:18:25|0.03237
07:18:26|0.03225
07:18:26|0.03233
07:18:27|0.03234
07:18:29|0.03234
07:18:30|0.03234
07:18:32|0.0324
07:18:32|0.03239
07:18:33|0.03239
07:18:34|0.03239
07:18:36|0.0324
07:18:37|0.0324
07:18:39|0.03239
07:18:39|0.03239
07:18:40|0.0324
07:18:41|0.0324
07:18:42|0.0324
07:18:44|0.03228
07:18:45|0.03228
07:18:46|0.03231
07:18:46|0.03234
07:18:48|0.03214
07:18:49|0.03214
07:18:49|0.03214
07:18:50|0.03214
07:18:52|0.03214
07:18:53|0.03228
07:18:54|0.03229
07:18:56|0.03235
07:18:56|0.03237
07:18:57|0.03251
07:18:58|0.03254
07:18:59|0.03254
07:19:00|0.03262
07:19:01|0.03262
07:19:02|0.03262
07:19:04|0.03259
07:19:05|0.03255
07:19:06|0.03258
07:19:07|0.03269
07:19:08|0.03269
07:19:09|0.03269
07:19:10|0.03271
07:19:11|0.03269
07:19:12|0.03257
07:19:13|0.03257
07:19:15|0.03256
07:19:16|0.03267
07:19:18|0.03267
07:19:18|0.03266
07:19:19|0.03267
07:19:20|0.03265
07:19:21|0.03265
07:19:22|0.03266
07:19:23|0.03266
07:19:24|0.03266
07:19:25|0.03262
07:19:26|0.03265
07:19:27|0.03266
07:19:29|0.03258
07:19:30|0.03266
07:19:31|0.0326
07:19:32|0.0326
07:19:33|0.0326
07:19:34|0.03258
07:19:35|0.03258
07:19:36|0.03258
07:19:36|0.03258
07:19:38|0.03258
07:19:39|0.03258
07:19:39|0.03258
07:19:41|0.03258
07:19:42|0.03256
07:19:42|0.03258
07:19:44|0.03258
07:19:44|0.03256
07:19:46|0.0325
07:19:46|0.0325
07:19:48|0.0325
07:19:49|0.0325
07:19:51|0.03265
07:19:51|0.03265
07:19:52|0.0326
07:19:53|0.0326
07:19:54|0.03266
07:19:55|0.03266
07:19:56|0.03266
07:19:57|0.03266
07:19:58|0.03266
07:19:59|0.03266
07:20:00|0.03269
07:20:01|0.03278
07:20:02|0.03278
07:20:04|0.03276
07:20:05|0.03276
07:20:06|0.03274
07:20:07|0.03275
07:20:09|0.0328
07:20:09|0.0328
07:20:11|0.03278
07:20:12|0.03272
07:20:13|0.03261
07:20:14|0.03264
07:20:16|0.03245
07:20:17|0.0325
07:20:19|0.0325
07:20:19|0.03261
07:20:20|0.03272
07:20:21|0.03272
07:20:22|0.03265
07:20:23|0.03265
07:20:25|0.03265
07:20:27|0.03265
07:20:27|0.03265
07:20:28|0.03254
07:20:29|0.03254
07:20:30|0.03254
07:20:31|0.0327
07:20:33|0.0327
07:20:34|0.03266
07:20:35|0.03252
07:20:36|0.03262
07:20:37|0.03263
07:20:39|0.03263
07:20:39|0.03256
07:20:41|0.03255
07:20:42|0.03255
07:20:43|0.03255
07:20:44|0.03256
07:20:45|0.03256
07:20:46|0.03256
07:20:47|0.03264
07:20:48|0.03275
07:20:49|0.03275
07:20:50|0.03275
07:20:51|0.03266
07:20:52|0.03266
07:20:54|0.03258
07:20:54|0.03258
07:20:56|0.03258
07:20:57|0.03258
07:20:59|0.03258
07:21:00|0.03258
07:21:00|0.03258
07:21:02|0.03268
07:21:04|0.03268
07:21:04|0.03268
07:21:05|0.03268
07:21:07|0.03268
07:21:08|0.03261
07:21:08|0.03261
07:21:10|0.03261
07:21:11|0.03261
07:21:12|0.03261
07:21:13|0.03274
07:21:14|0.03274
07:21:15|0.03274
07:21:16|0.03274
07:21:18|0.03274
07:21:18|0.03275
07:21:20|0.03275
07:21:20|0.03275
07:21:22|0.03274
07:21:24|0.03275
07:21:24|0.03275
07:21:26|0.03275
07:21:27|0.03275
07:21:28|0.03266
07:21:30|0.03266
07:21:30|0.03266
07:21:31|0.03266
07:21:32|0.03266
07:21:33|0.03266
07:21:34|0.03266
07:21:35|0.03266
07:21:36|0.03266
07:21:37|0.03266
07:21:39|0.03269
07:21:40|0.03269
07:21:41|0.03269
07:21:42|0.03269
07:21:43|0.03269
07:21:44|0.03269
07:21:45|0.03269
07:21:46|0.03269
07:21:47|0.03269
07:21:48|0.03266
07:21:49|0.03267
07:21:50|0.03267
07:21:51|0.03267
07:21:52|0.03267
07:21:54|0.03262
07:21:55|0.03262
07:21:56|0.03262
07:21:57|0.03262
07:21:58|0.03263
07:21:59|0.03263
07:22:00|0.03265
07:22:01|0.03266
07:22:02|0.03265
07:22:03|0.03265
07:22:04|0.03265
07:22:05|0.03265
07:22:06|0.03265
07:22:08|0.03261
07:22:08|0.03261
07:22:09|0.03261
07:22:10|0.03261
07:22:11|0.03261
07:22:12|0.03258
07:22:13|0.03253
07:22:14|0.03253
07:22:15|0.03253
07:22:17|0.03247
07:22:19|0.03248
07:22:19|0.03249
07:22:20|0.03263
07:22:21|0.03263
07:22:23|0.03263
07:22:24|0.03263
07:22:25|0.03263
07:22:26|0.03263
07:22:27|0.03249
07:22:28|0.03249
07:22:29|0.03249
07:22:30|0.03249
07:22:31|0.03248
07:22:32|0.0326
07:22:33|0.0326
07:22:34|0.03252
07:22:35|0.03252
07:22:36|0.03252
07:22:37|0.03252
07:22:38|0.03252
07:22:39|0.03258
07:22:40|0.0326
07:22:41|0.03253
07:22:42|0.03253
07:22:43|0.03253
07:22:43|0.03253
07:22:45|0.03252
07:22:46|0.03253
07:22:47|0.03253
07:22:48|0.03253
07:22:49|0.03253
07:22:50|0.03253
07:22:50|0.0325
07:22:51|0.0325
07:22:52|0.03252
07:22:55|0.03255
07:22:55|0.03251
07:22:56|0.03251
07:22:57|0.03251
07:22:58|0.03248
07:22:59|0.03252
07:23:00|0.03249
07:23:01|0.03249
07:23:02|0.03252
07:23:03|0.03252
07:23:04|0.03252
07:23:05|0.03252
07:23:06|0.03252
07:23:08|0.03252
07:23:08|0.03252
07:23:09|0.03244
07:23:10|0.03244
07:23:11|0.03244
07:23:12|0.03243
07:23:14|0.03243
07:23:14|0.03243
07:23:15|0.03243
07:23:16|0.03243
07:23:18|0.0323
07:23:19|0.03215
07:23:20|0.0323
07:23:21|0.03228
07:23:23|0.03228
07:23:23|0.03228
07:23:25|0.03228
07:23:25|0.03214
07:23:26|0.03214
07:23:28|0.03214
07:23:29|0.03221
07:23:30|0.03216
07:23:31|0.03216
07:23:32|0.03216
07:23:33|0.03208
07:23:34|0.03208
07:23:35|0.03212
07:23:36|0.03212
07:23:37|0.03203
07:23:38|0.03203
07:23:40|0.03206
07:23:41|0.03206
07:23:42|0.03206
07:23:43|0.03206
07:23:44|0.03206
07:23:46|0.03206
07:23:47|0.03207
07:23:47|0.03206
07:23:48|0.03206
07:23:51|0.032
07:23:51|0.032
07:23:52|0.032
07:23:53|0.032
07:23:54|0.032
07:23:55|0.032
07:23:56|0.032
07:23:57|0.032
07:23:58|0.032
07:23:59|0.032
07:24:00|0.032
07:24:02|0.032
07:24:03|0.032
07:24:04|0.032
07:24:05|0.032
07:24:06|0.03192
07:24:07|0.03192
07:24:08|0.03192
07:24:09|0.03192
07:24:10|0.0319
07:24:11|0.03175
07:24:12|0.03175
07:24:13|0.03187
07:24:14|0.03187
07:24:15|0.03187
07:24:16|0.03187
07:24:17|0.03181
07:24:18|0.03185
07:24:20|0.03178
07:24:20|0.03178
07:24:23|0.03181
07:24:23|0.03181
07:24:24|0.03181
07:24:25|0.03187
07:24:26|0.03187
07:24:27|0.0318
07:24:29|0.0318
07:24:30|0.03182
07:24:31|0.03187
07:24:31|0.03198
07:24:32|0.03187
07:24:34|0.03184
07:24:34|0.03192
07:24:36|0.03192
07:24:37|0.03192
07:24:38|0.03194
07:24:38|0.032
07:24:40|0.032
07:24:40|0.032
07:24:43|0.03192
07:24:43|0.032
07:24:44|0.03201
07:24:45|0.03201
07:24:46|0.03201
07:24:47|0.03201
07:24:48|0.03201
07:24:49|0.03201
07:24:51|0.03201
07:24:52|0.03201
07:24:52|0.03201
07:24:54|0.03216
07:24:55|0.03218
07:24:56|0.03209
07:24:57|0.03209
07:24:58|0.03209
07:24:59|0.03209
07:25:00|0.03217
07:25:01|0.03217
07:25:02|0.03217
07:25:03|0.03217
07:25:04|0.03217
07:25:05|0.03217
07:25:06|0.03217
07:25:07|0.03209
07:25:08|0.03218
07:25:09|0.03218
07:25:10|0.03218
07:25:11|0.03218
07:25:12|0.03218
07:25:13|0.03217
07:25:14|0.0321
07:25:15|0.0321
07:25:16|0.0321
07:25:17|0.0321
07:25:18|0.03216
07:25:19|0.0321
07:25:21|0.0321
07:25:23|0.03211
07:25:23|0.03202
07:25:24|0.03202
07:25:25|0.03202
07:25:26|0.03202
07:25:27|0.03202
07:25:28|0.03202
07:25:29|0.03202
07:25:30|0.03202
07:25:31|0.03202
07:25:32|0.03205
07:25:33|0.03205
07:25:34|0.03202
07:25:36|0.03202
07:25:37|0.03202
07:25:38|0.03202
07:25:39|0.03202
07:25:40|0.03202
07:25:42|0.03205
07:25:43|0.03217
07:25:43|0.03217
07:25:45|0.03217
07:25:45|0.03217
07:25:47|0.03217
07:25:48|0.03217
07:25:48|0.03217
07:25:50|0.03217
07:25:51|0.03217
07:25:52|0.0321
07:25:53|0.0321
07:25:54|0.0321
07:25:55|0.0321
07:25:56|0.0321
07:25:58|0.0321
07:25:58|0.0321
07:25:59|0.0321
07:26:01|0.0321
07:26:01|0.0321
07:26:03|0.0321
07:26:04|0.0321
07:26:05|0.03212
07:26:06|0.03212
07:26:07|0.03212
07:26:08|0.0321
07:26:10|0.0321
07:26:10|0.03209
07:26:12|0.03209
07:26:13|0.03209
07:26:14|0.03209
07:26:15|0.0321
07:26:16|0.03209
07:26:18|0.03209
07:26:18|0.03209
07:26:19|0.03209
07:26:21|0.03217
07:26:21|0.03217
07:26:24|0.03217
07:26:24|0.03217
07:26:25|0.03216
07:26:26|0.03216
07:26:27|0.03216
07:26:28|0.03216
07:26:29|0.03216
07:26:31|0.03216
07:26:32|0.03216
07:26:32|0.03213
07:26:35|0.03212
07:26:35|0.03212
07:26:36|0.03204
07:26:37|0.03207
07:26:38|0.03202
07:26:39|0.03202
07:26:40|0.03202
07:26:41|0.03202
07:26:42|0.03202
07:26:43|0.03202
07:26:44|0.03202
07:26:45|0.03202
07:26:46|0.03202
07:26:48|0.032
07:26:49|0.032
07:26:50|0.03202
07:26:51|0.03201
07:26:52|0.03204
07:26:53|0.03204
07:26:54|0.03204
07:26:55|0.03204
07:26:56|0.03204
07:26:56|0.03204
07:26:58|0.03204
07:26:58|0.03204
07:27:00|0.03204
07:27:01|0.03202
07:27:02|0.03202
07:27:03|0.03202
07:27:04|0.03202
07:27:05|0.03203
07:27:05|0.03203
07:27:06|0.03203
07:27:08|0.03203
07:27:08|0.03203
07:27:10|0.032
07:27:11|0.03202
07:27:12|0.03202
07:27:14|0.03202
07:27:14|0.03202
07:27:16|0.03202
07:27:17|0.03202
07:27:18|0.03202
07:27:19|0.03202
07:27:19|0.03202
07:27:20|0.03202
07:27:23|0.03201
07:27:24|0.03202
07:27:26|0.03202
07:27:26|0.03202
07:27:28|0.032
07:27:29|0.032
07:27:30|0.032
07:27:31|0.03201
07:27:33|0.032
07:27:34|0.03199
07:27:35|0.03199
07:27:36|0.03199
07:27:37|0.03199
07:27:38|0.03199
07:27:39|0.03199
07:27:40|0.03199
07:27:41|0.03193
07:27:42|0.03193
07:27:43|0.03193
07:27:44|0.03193
07:27:45|0.03193
07:27:46|0.03193
07:27:47|0.03193
07:27:48|0.03193
07:27:49|0.03193
07:27:50|0.03193
07:27:51|0.03193
07:27:52|0.03194
07:27:54|0.03194
07:27:54|0.03194
07:27:56|0.03194
07:27:57|0.03194
07:27:57|0.03194
07:27:58|0.03194
07:27:59|0.03194
07:28:00|0.03194
07:28:02|0.03194
07:28:03|0.03194
07:28:03|0.03194
07:28:05|0.03194
07:28:06|0.03194
07:28:07|0.03194
07:28:08|0.03194
07:28:09|0.03194
07:28:10|0.03193
07:28:11|0.03193
07:28:12|0.03193
07:28:13|0.03193
07:28:15|0.03193
07:28:16|0.03193
07:28:18|0.03194
07:28:18|0.03194
07:28:19|0.032
07:28:20|0.03195
07:28:21|0.03195
07:28:23|0.03195
07:28:24|0.03202
07:28:24|0.03205
07:28:27|0.03205
07:28:27|0.03205
07:28:29|0.03205
07:28:30|0.03205
07:28:30|0.03205
07:28:32|0.03205
07:28:34|0.03205
07:28:34|0.03205
07:28:35|0.032
07:28:36|0.032
07:28:38|0.032
07:28:39|0.03204
07:28:40|0.03204
07:28:40|0.03206
07:28:42|0.03206
07:28:43|0.03206
07:28:45|0.03206
07:28:46|0.03205
07:28:46|0.03205
07:28:48|0.0321
07:28:48|0.03205
07:28:49|0.03205
07:28:50|0.03205
07:28:51|0.03205
07:28:52|0.03205
07:28:53|0.03214
07:28:55|0.03208
07:28:56|0.03208
07:28:57|0.03213
07:28:58|0.03213
07:28:59|0.03213
07:29:00|0.03197
07:29:01|0.03197
07:29:02|0.03197
07:29:04|0.03207
07:29:05|0.03207
07:29:06|0.03207
07:29:07|0.03207
07:29:08|0.03207
07:29:08|0.03207
07:29:10|0.03213
07:29:11|0.03213
07:29:12|0.03211
07:29:13|0.03211
07:29:14|0.03211
07:29:14|0.03211
07:29:15|0.03209
07:29:17|0.03209
07:29:17|0.03209
07:29:19|0.03209
07:29:19|0.03209
07:29:20|0.03209
07:29:21|0.03205
07:29:23|0.03205
07:29:24|0.03198
07:29:25|0.03198
07:29:27|0.03209
07:29:28|0.03209
07:29:29|0.0321
07:29:30|0.0321
07:29:31|0.03201
07:29:33|0.03201
07:29:34|0.03201
07:29:35|0.03201
07:29:36|0.03201
07:29:37|0.03201
07:29:38|0.03201
07:29:40|0.03203
07:29:41|0.03203
07:29:41|0.03203
07:29:42|0.03203
07:29:43|0.03203
07:29:44|0.03217
07:29:45|0.03217
07:29:46|0.03217
07:29:47|0.0322
07:29:49|0.03216
07:29:50|0.03229
07:29:51|0.03227
07:29:52|0.03228
07:29:53|0.03228
07:29:54|0.03217
07:29:55|0.03217
07:29:56|0.03217
07:29:57|0.03217
07:29:58|0.03217
07:29:59|0.03218
07:30:00|0.03227
07:30:01|0.03227
07:30:02|0.03227
07:30:03|0.03223
07:30:04|0.03223
07:30:06|0.03224
07:30:06|0.03224
07:30:08|0.03224
07:30:10|0.03226
07:30:10|0.03226
07:30:12|0.03225
07:30:12|0.03225
07:30:13|0.03225
07:30:15|0.03225
07:30:15|0.03227
07:30:17|0.03227
07:30:18|0.03227
07:30:19|0.03227
07:30:20|0.03222
07:30:21|0.03227
07:30:22|0.03225
07:30:22|0.03227
07:30:24|0.03227
07:30:26|0.03227
07:30:27|0.03227
07:30:28|0.03227
07:30:29|0.03236
07:30:30|0.03236
07:30:31|0.03236
07:30:33|0.03238
07:30:34|0.03258
07:30:35|0.03251
07:30:36|0.03254
07:30:37|0.03258
07:30:38|0.03258
07:30:39|0.03247
07:30:40|0.03256
07:30:41|0.03258
07:30:42|0.03258
07:30:43|0.03259
07:30:44|0.03259
07:30:45|0.03259
07:30:46|0.03259
07:30:47|0.03265
07:30:48|0.03268
07:30:49|0.03264
07:30:50|0.03268
07:30:51|0.03268
07:30:53|0.03269
07:30:53|0.03274
07:30:54|0.03268
07:30:55|0.03268
07:30:56|0.03274
07:30:58|0.03268
07:30:59|0.03277
07:30:59|0.03277
07:31:01|0.03288
07:31:02|0.03273
07:31:03|0.03287
07:31:04|0.03287
07:31:05|0.03285
07:31:06|0.03285
07:31:07|0.03298
07:31:08|0.03296
07:31:08|0.03299
07:31:10|0.033
07:31:10|0.033
07:31:12|0.033
07:31:13|0.03309
07:31:14|0.0331
07:31:15|0.0331
07:31:16|0.03311
07:31:17|0.03323
07:31:18|0.03328
07:31:19|0.03324
07:31:20|0.0333
07:31:21|0.03333
07:31:22|0.03333
07:31:23|0.03336
07:31:24|0.03333
07:31:25|0.0334
07:31:26|0.0334
07:31:28|0.03344
07:31:29|0.0334
07:31:31|0.0334
07:31:31|0.0334
07:31:32|0.03338
07:31:34|0.03347
07:31:34|0.03341
07:31:35|0.0335
07:31:37|0.03343
07:31:38|0.03358
07:31:39|0.03357
07:31:40|0.03342
07:31:41|0.03356
07:31:42|0.03357
07:31:43|0.03356
07:31:44|0.03357
07:31:45|0.03353
07:31:46|0.03366
07:31:47|0.03357
07:31:48|0.03374
07:31:49|0.03357
07:31:50|0.03366
07:31:51|0.03372
07:31:53|0.03372
07:31:54|0.03372
07:31:54|0.03372
07:31:56|0.03373
07:31:56|0.03374
07:31:57|0.03374
07:31:58|0.03374
07:31:59|0.03374
07:32:00|0.03374
07:32:02|0.03374
07:32:02|0.03374
07:32:04|0.03375
07:32:05|0.03375
07:32:06|0.03378
07:32:07|0.03375
07:32:07|0.0337
07:32:08|0.03344
07:32:09|0.03365
07:32:11|0.03373
07:32:12|0.03373
07:32:12|0.03373
07:32:14|0.03373
07:32:14|0.03373
07:32:15|0.03373
07:32:17|0.03373
07:32:18|0.03374
07:32:19|0.03374
07:32:20|0.03377
07:32:21|0.03373
07:32:22|0.0338
07:32:23|0.03373
07:32:24|0.03378
07:32:24|0.03379
07:32:26|0.03379
07:32:27|0.0338
07:32:29|0.03382
07:32:30|0.03388
07:32:32|0.03388
07:32:32|0.03388
07:32:34|0.0339
07:32:35|0.03403
07:32:35|0.03415
07:32:38|0.03423
07:32:38|0.03413
07:32:39|0.03418
07:32:40|0.0344
07:32:41|0.03423
07:32:43|0.0345
07:32:43|0.03436
07:32:46|0.03436
07:32:46|0.03436
07:32:47|0.0345
07:32:48|0.03435
07:32:49|0.03441
07:32:51|0.03454
07:32:51|0.03454
07:32:52|0.03453
07:32:53|0.0345
07:32:54|0.03453
07:32:55|0.03452
07:32:56|0.03456
07:32:57|0.0345
07:32:59|0.03446
07:33:00|0.03446
07:33:00|0.03446
07:33:02|0.03436
07:33:03|0.03432
07:33:04|0.0344
07:33:05|0.03439
07:33:06|0.0345
07:33:07|0.03445
07:33:08|0.03447
07:33:10|0.0345
07:33:10|0.03443
07:33:11|0.03446
07:33:13|0.0344
07:33:13|0.03438
07:33:14|0.03436
07:33:15|0.03432
07:33:16|0.03432
07:33:17|0.03433
07:33:18|0.0343
07:33:19|0.03432
07:33:20|0.03434
07:33:21|0.03435
07:33:23|0.03435
07:33:24|0.03433
07:33:25|0.0343
07:33:26|0.03442
07:33:27|0.03442
07:33:28|0.03454
07:33:30|0.03441
07:33:30|0.03444
07:33:32|0.03445
07:33:33|0.03451
07:33:34|0.03454
07:33:35|0.03454
07:33:37|0.03454
07:33:38|0.03454
07:33:39|0.03452
07:33:40|0.03451
07:33:41|0.03453
07:33:42|0.03452
07:33:43|0.03455
07:33:44|0.03445
07:33:45|0.03443
07:33:46|0.0346
07:33:47|0.03454
07:33:48|0.03454
07:33:50|0.03453
07:33:52|0.03454
07:33:52|0.03452
07:33:54|0.03443
07:33:55|0.03451
07:33:56|0.03443
07:33:57|0.03443
07:33:57|0.03443
07:33:59|0.03447
07:34:00|0.03447
07:34:01|0.03452
07:34:02|0.03457
07:34:03|0.03457
07:34:04|0.03449
07:34:06|0.03457
07:34:06|0.03457
07:34:07|0.03453
07:34:08|0.03456
07:34:10|0.03458
07:34:10|0.0346
07:34:12|0.03461
07:34:13|0.03461
07:34:14|0.03463
07:34:15|0.03466
07:34:16|0.03466
07:34:17|0.0347
07:34:18|0.03477
07:34:19|0.03476
07:34:20|0.03477
07:34:21|0.03477
07:34:22|0.0348
07:34:23|0.03481
07:34:24|0.03483
07:34:25|0.03481
07:34:26|0.03486
07:34:27|0.03486
07:34:28|0.03488
07:34:30|0.03488
07:34:31|0.03488
07:34:31|0.0349
07:34:33|0.03489
07:34:34|0.035
07:34:35|0.03498
07:34:36|0.03495
07:34:37|0.03497
07:34:38|0.035
07:34:40|0.03513
07:34:40|0.03501
07:34:42|0.03514
07:34:44|0.03512
07:34:44|0.03517
07:34:45|0.03515
07:34:46|0.03517
07:34:47|0.0352
07:34:48|0.0353
07:34:49|0.03527
07:34:51|0.03523
07:34:51|0.0352
07:34:52|0.03509
07:34:53|0.03498
07:34:54|0.035
07:34:55|0.03497
07:34:56|0.035
07:34:57|0.03502
07:34:58|0.03527
07:34:59|0.03511
07:35:00|0.03492
07:35:01|0.03499
07:35:03|0.03498
07:35:04|0.03523
07:35:06|0.0355
07:35:06|0.03524
07:35:07|0.03535
07:35:08|0.03544
07:35:09|0.03532
07:35:10|0.03538
07:35:11|0.03521
07:35:13|0.0352
07:35:13|0.03526
07:35:15|0.03506
07:35:16|0.03512
07:35:17|0.03512
07:35:18|0.03508
07:35:19|0.03512
07:35:21|0.03508
07:35:22|0.03508
07:35:22|0.03506
07:35:24|0.03516
07:35:24|0.0351
07:35:25|0.03512
07:35:26|0.03514
07:35:27|0.03524
07:35:29|0.03524
07:35:30|0.0351
07:35:31|0.03508
07:35:33|0.03508
07:35:34|0.03508
07:35:35|0.03507
07:35:36|0.03508
07:35:37|0.03522
07:35:39|0.03513
07:35:39|0.03515
07:35:40|0.03509
07:35:42|0.03515
07:35:42|0.03517
07:35:43|0.03517
07:35:44|0.03521
07:35:46|0.03518
07:35:46|0.0352
07:35:47|0.035
07:35:48|0.03494
07:35:49|0.03482
07:35:51|0.03455
07:35:52|0.03457
07:35:53|0.0345
07:35:54|0.03446
07:35:55|0.03447
07:35:56|0.03455
07:35:57|0.03452
07:35:58|0.03454
07:35:59|0.03469
07:36:00|0.03452
07:36:01|0.03471
07:36:02|0.03474
07:36:03|0.03467
07:36:04|0.03463
07:36:05|0.03465
07:36:06|0.03469
07:36:07|0.03471
07:36:08|0.03477
07:36:09|0.03488
07:36:10|0.03495
07:36:11|0.035
07:36:12|0.03511
07:36:13|0.03522
07:36:14|0.03502
07:36:15|0.03512
07:36:16|0.03516
07:36:17|0.03521
07:36:18|0.03547
07:36:19|0.0353
07:36:20|0.03516
07:36:21|0.03508
07:36:23|0.03525
07:36:24|0.03539
07:36:25|0.03539
07:36:26|0.03549
07:36:26|0.03546
07:36:28|0.0355
07:36:29|0.03559
07:36:29|0.03548
07:36:32|0.03554
07:36:32|0.03563
07:36:34|0.03567
07:36:35|0.03552
07:36:37|0.03563
07:36:38|0.0356
07:36:38|0.03563
07:36:39|0.03563
07:36:41|0.03563
07:36:42|0.03566
07:36:43|0.03559
07:36:44|0.0358
07:36:45|0.03575
07:36:47|0.03574
07:36:47|0.03576
07:36:48|0.03577
07:36:50|0.03585
07:36:50|0.03585
07:36:51|0.0358
07:36:52|0.03575
07:36:53|0.03569
07:36:54|0.03579
07:36:56|0.03582
07:36:56|0.03578
07:36:57|0.03571
07:36:58|0.03578
07:36:59|0.03587
07:37:00|0.03584
07:37:02|0.03584
07:37:04|0.03577
07:37:04|0.03577
07:37:06|0.03579
07:37:07|0.03581
07:37:07|0.03582
07:37:08|0.03598
07:37:09|0.03598
07:37:10|0.03589
07:37:11|0.03591
07:37:12|0.03591
07:37:14|0.03591
07:37:15|0.03582
07:37:15|0.0359
07:37:17|0.03591
07:37:18|0.03585
07:37:19|0.03583
07:37:20|0.03584
07:37:21|0.03585
07:37:22|0.03592
07:37:23|0.03592
07:37:24|0.0359
07:37:25|0.03592
07:37:26|0.03595
07:37:27|0.03593
07:37:28|0.036
07:37:29|0.03592
07:37:30|0.03593
07:37:31|0.03592
07:37:33|0.03599
07:37:33|0.03594
07:37:34|0.03593
07:37:35|0.03598
07:37:36|0.03593
07:37:37|0.036
07:37:39|0.03599
07:37:41|0.036
07:37:41|0.03597
07:37:42|0.03614
07:37:43|0.03599
07:37:45|0.03603
07:37:45|0.03608
07:37:47|0.03604
07:37:49|0.03611
07:37:50|0.03622
07:37:50|0.03621
07:37:51|0.03621
07:37:52|0.03612
07:37:53|0.03604
07:37:55|0.03613
07:37:55|0.0363
07:37:57|0.03625
07:37:58|0.03609
07:37:59|0.03602
07:38:00|0.03636
07:38:01|0.03633
07:38:02|0.03631
07:38:02|0.03621
07:38:04|0.03616
07:38:05|0.03612
07:38:06|0.03615
07:38:07|0.03592
07:38:08|0.03599
07:38:09|0.03597
07:38:10|0.036
07:38:11|0.036
07:38:12|0.03605
07:38:13|0.036
07:38:14|0.03595
07:38:15|0.03609
07:38:16|0.03619
07:38:17|0.0362
07:38:18|0.03615
07:38:19|0.03607
07:38:20|0.03613
07:38:21|0.0361
07:38:22|0.03605
07:38:23|0.03601
07:38:24|0.03602
07:38:26|0.03606
07:38:27|0.03606
07:38:28|0.03603
07:38:29|0.03596
07:38:29|0.03597
07:38:31|0.03598
07:38:32|0.03595
07:38:33|0.036
07:38:34|0.03597
07:38:34|0.03596
07:38:35|0.03596
07:38:36|0.03599
07:38:38|0.03596
07:38:38|0.03598
07:38:39|0.03596
07:38:40|0.03582
07:38:41|0.03588
07:38:43|0.03577
07:38:44|0.03572
07:38:46|0.03573
07:38:47|0.03568
07:38:48|0.03568
07:38:49|0.0353
07:38:50|0.03535
07:38:51|0.03536
07:38:52|0.03536
07:38:54|0.0355
07:38:55|0.03554
07:38:56|0.03564
07:38:56|0.03551
07:38:57|0.03551
07:38:58|0.03555
07:39:00|0.03552
07:39:00|0.03551
07:39:02|0.03552
07:39:02|0.03564
07:39:04|0.03585
07:39:06|0.03575
07:39:06|0.03593
07:39:07|0.03594
07:39:08|0.03585
07:39:09|0.03593
07:39:11|0.03592
07:39:12|0.03592
07:39:13|0.03593
07:39:14|0.03593
07:39:16|0.03585
07:39:17|0.0357
07:39:17|0.03564
07:39:18|0.03582
07:39:19|0.03569
07:39:20|0.03593
07:39:22|0.03593
07:39:22|0.03583
07:39:24|0.0359
07:39:25|0.03582
07:39:26|0.03581
07:39:27|0.03591
07:39:28|0.03594
07:39:29|0.036
07:39:30|0.036
07:39:31|0.036
07:39:32|0.03599
07:39:33|0.03593
07:39:34|0.03585
07:39:35|0.03585
07:39:37|0.03596
07:39:38|0.03596
07:39:39|0.03596
07:39:40|0.03586
07:39:41|0.03587
07:39:42|0.03585
07:39:44|0.03585
07:39:45|0.03593
07:39:46|0.03593
07:39:47|0.03593
07:39:48|0.03593
07:39:49|0.03593
07:39:51|0.0359
07:39:52|0.03593
07:39:53|0.03593
07:39:54|0.0359
07:39:55|0.03594
07:39:55|0.0359
07:39:56|0.03593
07:39:57|0.03593
07:39:59|0.03589
07:40:00|0.03589
07:40:01|0.03589
07:40:02|0.03593
07:40:03|0.03594
07:40:04|0.03593
07:40:05|0.03593
07:40:06|0.03593
07:40:07|0.03593
07:40:08|0.03593
07:40:09|0.03593
07:40:10|0.03593
07:40:11|0.0359
07:40:12|0.03593
07:40:14|0.03592
07:40:14|0.03594
07:40:16|0.03593
07:40:17|0.03593
07:40:18|0.03593
07:40:19|0.03593
07:40:20|0.03593
07:40:21|0.03594
07:40:22|0.03594
07:40:22|0.03594
07:40:23|0.03593
07:40:25|0.0359
07:40:25|0.03593
07:40:27|0.03592
07:40:28|0.0359
07:40:29|0.0359
07:40:29|0.0358
07:40:31|0.03571
07:40:32|0.03568
07:40:33|0.03562
07:40:35|0.03545
07:40:36|0.03525
07:40:38|0.03502
07:40:39|0.03578
07:40:40|0.03582
07:40:41|0.03582
07:40:42|0.03578
07:40:44|0.03572
07:40:45|0.03576
07:40:46|0.03566
07:40:47|0.03563
07:40:48|0.03572
07:40:49|0.03516
07:40:50|0.0354
07:40:51|0.03549
07:40:52|0.0354
07:40:53|0.03532
07:40:54|0.03537
07:40:55|0.03523
07:40:56|0.03531
07:40:57|0.03535
07:40:58|0.03529
07:40:59|0.03537
07:41:00|0.0354
07:41:01|0.03541
07:41:02|0.03545
07:41:03|0.03547
07:41:04|0.03539
07:41:05|0.03534
07:41:06|0.03532
07:41:07|0.03513
07:41:08|0.03472
07:41:09|0.03471
07:41:11|0.03504
07:41:12|0.03486
07:41:13|0.03477
07:41:14|0.03479
07:41:15|0.03477
07:41:16|0.03471
07:41:17|0.03477
07:41:18|0.03477
07:41:18|0.03464
07:41:20|0.03471
07:41:21|0.03489
07:41:21|0.035
07:41:23|0.03492
07:41:23|0.03493
07:41:26|0.03497
07:41:26|0.03483
07:41:27|0.03483
07:41:28|0.03483
07:41:29|0.03488
07:41:30|0.03488
07:41:31|0.03489
07:41:32|0.03492
07:41:33|0.03497
07:41:34|0.03497
07:41:35|0.03497
07:41:37|0.03499
07:41:38|0.03501
07:41:39|0.03501
07:41:39|0.03496
07:41:41|0.03491
07:41:41|0.03488
07:41:42|0.03488
07:41:44|0.03484
07:41:45|0.035
07:41:46|0.03498
07:41:47|0.03498
07:41:48|0.03498
07:41:49|0.03498
07:41:51|0.0349
07:41:51|0.0349
07:41:52|0.0349
07:41:53|0.03495
07:41:54|0.03495
07:41:55|0.03491
07:41:56|0.03491
07:41:57|0.03495
07:41:58|0.03495
07:42:00|0.03495
07:42:00|0.03492
07:42:02|0.03494
07:42:03|0.03495
07:42:04|0.035
07:42:05|0.03491
07:42:06|0.035
07:42:07|0.03496
07:42:07|0.03509
07:42:09|0.035
07:42:11|0.03504
07:42:12|0.03501
07:42:12|0.03513
07:42:14|0.03518
07:42:14|0.03516
07:42:16|0.03501
07:42:17|0.035
07:42:18|0.03499
07:42:19|0.03499
07:42:19|0.03498
07:42:21|0.03497
07:42:22|0.03497
07:42:23|0.03498
07:42:24|0.03496
07:42:25|0.035
07:42:26|0.03508
07:42:26|0.03503
07:42:27|0.03505
07:42:28|0.03512
07:42:29|0.03508
07:42:31|0.03504
07:42:32|0.03503
07:42:32|0.03504
07:42:33|0.03506
07:42:34|0.03503
07:42:36|0.03501
07:42:37|0.03496
07:42:39|0.03489
07:42:40|0.03483
07:42:41|0.03476
07:42:43|0.03474
07:42:43|0.03474
07:42:44|0.03481
07:42:45|0.0348
07:42:46|0.03479
07:42:47|0.03474
07:42:48|0.03486
07:42:49|0.03486
07:42:51|0.03488
07:42:52|0.03489
07:42:52|0.03488
07:42:54|0.0349
07:42:55|0.03489
07:42:56|0.03489
07:42:57|0.03485
07:42:58|0.03485
07:42:59|0.03486
07:43:00|0.03486
07:43:00|0.03486
07:43:02|0.03482
07:43:03|0.03486
07:43:04|0.03474
07:43:04|0.03476
07:43:06|0.03485
07:43:08|0.03483
07:43:09|0.03482
07:43:10|0.03475
07:43:11|0.03482
07:43:13|0.03483
07:43:13|0.03483
07:43:14|0.03485
07:43:15|0.03475
07:43:16|0.03484
07:43:17|0.03484
07:43:18|0.03491
07:43:19|0.03494
07:43:20|0.03494
07:43:21|0.03492
07:43:22|0.03503
07:43:23|0.03511
07:43:24|0.03501
07:43:25|0.03504
07:43:26|0.03497
07:43:27|0.03509
07:43:28|0.03508
07:43:29|0.03507
07:43:30|0.035
07:43:31|0.03497
07:43:33|0.03497
07:43:33|0.03501
07:43:34|0.03501
07:43:35|0.035
07:43:36|0.035
07:43:37|0.03507
07:43:38|0.03508
07:43:39|0.03503
07:43:41|0.03509
07:43:41|0.0351
07:43:42|0.03504
07:43:44|0.03507
07:43:45|0.03506
07:43:45|0.03512
07:43:46|0.03507
07:43:47|0.0351
07:43:49|0.03507
07:43:49|0.03507
07:43:50|0.03507
07:43:52|0.03507
07:43:54|0.03507
07:43:54|0.03509
07:43:55|0.03509
07:43:56|0.03508
07:43:57|0.03509
07:43:58|0.03509
07:43:59|0.03504
07:44:01|0.03504
07:44:01|0.03506
07:44:02|0.03504
07:44:04|0.03509
07:44:05|0.03504
07:44:06|0.03504
07:44:07|0.03504
07:44:09|0.03504
07:44:10|0.03508
07:44:12|0.035
07:44:13|0.03501
07:44:13|0.03501
07:44:15|0.03504
07:44:15|0.035
07:44:17|0.035
07:44:18|0.03509
07:44:19|0.03501
07:44:20|0.03506
07:44:21|0.03508
07:44:22|0.03508
07:44:24|0.03504
07:44:25|0.03507
07:44:25|0.03509
07:44:27|0.03503
07:44:27|0.03503
07:44:29|0.03507
07:44:29|0.03507
07:44:31|0.03507
07:44:32|0.03507
07:44:33|0.0351
07:44:34|0.03514
07:44:35|0.0352
07:44:36|0.0352
07:44:37|0.0352
07:44:39|0.0352
07:44:41|0.03522
07:44:41|0.03535
07:44:42|0.03543
07:44:44|0.03569
07:44:46|0.03567
07:44:46|0.03539
07:44:47|0.03554
07:44:48|0.03554
07:44:50|0.03541
07:44:51|0.03549
07:44:53|0.03548
07:44:53|0.03552
07:44:55|0.03552
07:44:56|0.03537
07:44:58|0.03546
07:44:58|0.03547
07:44:59|0.03554
07:45:01|0.0356
07:45:02|0.03563
07:45:04|0.03576
07:45:05|0.03569
07:45:06|0.0357
07:45:08|0.03587
07:45:09|0.03579
07:45:10|0.03572
07:45:11|0.03572
07:45:12|0.0358
07:45:13|0.0358
07:45:14|0.03585
07:45:15|0.0359
07:45:16|0.036
07:45:17|0.03597
07:45:18|0.036
07:45:19|0.036
07:45:20|0.03602
07:45:21|0.03608
07:45:22|0.03608
07:45:24|0.03613
07:45:25|0.03614
07:45:26|0.03614
07:45:27|0.03613
07:45:28|0.03628
07:45:29|0.03627
07:45:30|0.03627
07:45:31|0.03618
07:45:33|0.0363
07:45:33|0.03627
07:45:34|0.03624
07:45:35|0.03627
07:45:36|0.03625
07:45:37|0.03629
07:45:38|0.0363
07:45:40|0.03628
07:45:42|0.03636
07:45:42|0.03635
07:45:44|0.03627
07:45:46|0.03621
07:45:46|0.03626
07:45:48|0.03629
07:45:50|0.0363
07:45:50|0.03634
07:45:51|0.0363
07:45:52|0.03636
07:45:53|0.03624
07:45:54|0.0363
07:45:55|0.03635
07:45:57|0.03633
07:45:57|0.03632
07:45:58|0.03623
07:45:59|0.03631
07:46:00|0.03625
07:46:02|0.0361
07:46:03|0.03621
07:46:03|0.03611
07:46:05|0.03615
07:46:06|0.03606
07:46:07|0.03627
07:46:08|0.03626
07:46:09|0.03615
07:46:10|0.03608
07:46:11|0.03617
07:46:12|0.03616
07:46:13|0.03616
07:46:14|0.03622
07:46:15|0.03623
07:46:16|0.03622
07:46:17|0.03621
07:46:18|0.03621
07:46:20|0.03619
07:46:20|0.03609
07:46:21|0.03618
07:46:22|0.03621
07:46:23|0.03613
07:46:24|0.03604
07:46:25|0.03621
07:46:26|0.03616
07:46:27|0.03614
07:46:28|0.03611
07:46:29|0.03612
07:46:30|0.0361
07:46:31|0.03603
07:46:32|0.03605
07:46:33|0.03592
07:46:34|0.03588
07:46:35|0.03587
07:46:36|0.03592
07:46:37|0.03621
07:46:38|0.03621
07:46:39|0.03608
07:46:41|0.03612
07:46:43|0.03607
07:46:43|0.03609
07:46:44|0.03615
07:46:45|0.03613
07:46:46|0.0361
07:46:47|0.03611
07:46:48|0.03608
07:46:49|0.03616
07:46:50|0.0362
07:46:51|0.0361
07:46:52|0.03613
07:46:53|0.0362
07:46:54|0.03619
07:46:56|0.0364
07:46:57|0.03648
07:46:58|0.03653
07:46:59|0.0367
07:47:00|0.0367
07:47:01|0.0367
07:47:02|0.0367
07:47:03|0.03683
07:47:05|0.03686
07:47:05|0.03689
07:47:06|0.0369
07:47:07|0.03698
07:47:09|0.03682
07:47:09|0.03696
07:47:10|0.037
07:47:11|0.03694
07:47:12|0.037
07:47:14|0.03697
07:47:14|0.03699
07:47:16|0.037
07:47:17|0.03699
07:47:18|0.03698
07:47:20|0.03698
07:47:20|0.037
07:47:21|0.03699
07:47:23|0.03697
07:47:23|0.03693
07:47:24|0.03677
07:47:26|0.03672
07:47:27|0.03679
07:47:28|0.03653
07:47:29|0.03635
07:47:29|0.03613
07:47:31|0.03623
07:47:32|0.03639
07:47:33|0.03599
07:47:34|0.03581
07:47:35|0.03598
07:47:36|0.03617
07:47:37|0.03623
07:47:38|0.03659
07:47:39|0.03683
07:47:41|0.03681
07:47:42|0.03664
07:47:43|0.0367
07:47:44|0.03677
07:47:46|0.03672
07:47:47|0.03651
07:47:48|0.0367
07:47:50|0.03665
07:47:51|0.03665
07:47:52|0.03677
07:47:53|0.03673
07:47:54|0.03678
07:47:55|0.0368
07:47:56|0.03673
07:47:57|0.03673
07:47:58|0.0368
07:47:59|0.0368
07:48:00|0.03668
07:48:01|0.03673
07:48:02|0.03677
07:48:03|0.03658
07:48:04|0.03661
07:48:06|0.03659
07:48:07|0.03658
07:48:07|0.03657
07:48:08|0.03638
07:48:09|0.0365
07:48:11|0.0365
07:48:12|0.0365
07:48:13|0.03667
07:48:14|0.03671
07:48:15|0.03651
07:48:16|0.03653
07:48:17|0.03656
07:48:18|0.03645
07:48:20|0.03666
07:48:21|0.03653
07:48:21|0.03655
07:48:23|0.03653
07:48:24|0.0366
07:48:24|0.03657
07:48:26|0.03663
07:48:27|0.03665
07:48:28|0.0366
07:48:29|0.0366
07:48:29|0.03655
07:48:30|0.03653
07:48:32|0.03669
07:48:32|0.03655
07:48:33|0.03656
07:48:35|0.03655
07:48:36|0.03656
07:48:36|0.03655
07:48:37|0.0365
07:48:40|0.03626
07:48:40|0.03634
07:48:41|0.03618
07:48:43|0.03623
07:48:43|0.03634
07:48:45|0.03621
07:48:45|0.03621
07:48:47|0.03616
07:48:49|0.03616
07:48:49|0.03617
07:48:50|0.03616
07:48:51|0.03601
07:48:53|0.036
07:48:54|0.03598
07:48:54|0.036
07:48:55|0.03634
07:48:56|0.0366
07:48:57|0.0366
07:48:59|0.03663
07:49:00|0.03661
07:49:01|0.03657
07:49:02|0.03651
07:49:04|0.03657
07:49:05|0.0366
07:49:05|0.03678
07:49:07|0.03677
07:49:09|0.03678
07:49:09|0.0367
07:49:10|0.0368
07:49:11|0.03672
07:49:12|0.03685
07:49:13|0.03689
07:49:14|0.037
07:49:15|0.0372
07:49:16|0.03742
07:49:18|0.03738
07:49:18|0.03738
07:49:20|0.03739
07:49:21|0.0374
07:49:21|0.03728
07:49:23|0.03729
07:49:24|0.0375
07:49:25|0.03742
07:49:26|0.03734
07:49:26|0.03718
07:49:28|0.03725
07:49:28|0.03721
07:49:30|0.03716
07:49:30|0.03732
07:49:32|0.0373
07:49:33|0.03737
07:49:33|0.03732
07:49:34|0.03732
07:49:35|0.03737
07:49:36|0.03731
07:49:38|0.03727
07:49:39|0.03722
07:49:39|0.03727
07:49:40|0.03716
07:49:41|0.03721
07:49:42|0.03708
07:49:45|0.03715
07:49:45|0.03716
07:49:46|0.03719
07:49:47|0.0373
07:49:49|0.03743
07:49:50|0.03748
07:49:51|0.03748
07:49:52|0.03748
07:49:53|0.03746
07:49:53|0.03739
07:49:55|0.03742
07:49:56|0.03738
07:49:57|0.03737
07:49:58|0.03731
07:49:59|0.03743
07:49:59|0.03743
07:50:00|0.03748
07:50:03|0.03746
07:50:04|0.03739
07:50:05|0.03735
07:50:05|0.03738
07:50:07|0.03747
07:50:08|0.03736
07:50:09|0.03744
07:50:10|0.03737
07:50:11|0.03745
07:50:12|0.03745
07:50:13|0.0375
07:50:14|0.03764
07:50:15|0.03768
07:50:16|0.03774
07:50:16|0.03772
07:50:18|0.03773
07:50:20|0.03779
07:50:20|0.03772
07:50:22|0.03765
07:50:24|0.03763
07:50:24|0.03755
07:50:25|0.03766
07:50:26|0.03767
07:50:27|0.03765
07:50:28|0.03768
07:50:30|0.03771
07:50:30|0.03775
07:50:32|0.0376
07:50:33|0.0376
07:50:34|0.03766
07:50:35|0.03767
07:50:36|0.03768
07:50:37|0.03765
07:50:38|0.03768
07:50:39|0.03773
07:50:40|0.03774
07:50:41|0.03769
07:50:42|0.03773
07:50:43|0.0377
07:50:44|0.0377
07:50:46|0.03778
07:50:47|0.03769
07:50:49|0.03768
07:50:49|0.0377
07:50:50|0.03769
07:50:51|0.0377
07:50:53|0.03767
07:50:54|0.03736
07:50:55|0.03744
07:50:55|0.03724
07:50:57|0.0372
07:50:58|0.03726
07:50:59|0.03717
07:51:00|0.03717
07:51:01|0.03703
07:51:02|0.03678
07:51:03|0.03678
07:51:04|0.03684
07:51:06|0.03685
07:51:06|0.03677
07:51:08|0.03669
07:51:08|0.0367
07:51:09|0.03671
07:51:10|0.037
07:51:11|0.03691
07:51:12|0.03674
07:51:14|0.03684
07:51:15|0.037
07:51:16|0.0368
07:51:16|0.03671
07:51:18|0.03686
07:51:18|0.03677
07:51:19|0.03694
07:51:20|0.03687
07:51:22|0.03694
07:51:23|0.03685
07:51:23|0.03682
07:51:24|0.03685
07:51:25|0.03706
07:51:26|0.03704
07:51:28|0.03705
07:51:29|0.03706
07:51:29|0.03698
07:51:30|0.03698
07:51:31|0.037
07:51:32|0.037
07:51:34|0.03703
07:51:35|0.037
07:51:36|0.03703
07:51:37|0.03703
07:51:38|0.03704
07:51:39|0.03704
07:51:40|0.03704
07:51:41|0.037
07:51:42|0.03687
07:51:43|0.03685
07:51:44|0.03688
07:51:45|0.03685
07:51:47|0.03676
07:51:48|0.0367
07:51:49|0.03658
07:51:50|0.03659
07:51:50|0.03637
07:51:52|0.03644
07:51:54|0.03667
07:51:55|0.03662
07:51:56|0.03672
07:51:56|0.03672
07:51:58|0.03672
07:51:58|0.03676
07:51:59|0.03691
07:52:01|0.0369
07:52:02|0.03675
07:52:02|0.03678
07:52:03|0.03673
07:52:05|0.03672
07:52:06|0.0367
07:52:07|0.03651
07:52:08|0.03644
07:52:09|0.03647
07:52:10|0.03651
07:52:11|0.03652
07:52:12|0.0365
07:52:13|0.03643
07:52:14|0.03638
07:52:15|0.03647
07:52:16|0.03627
07:52:17|0.03634
07:52:18|0.03627
07:52:19|0.03635
07:52:20|0.03636
07:52:21|0.03634
07:52:22|0.0364
07:52:23|0.03633
07:52:24|0.03623
07:52:25|0.03609
07:52:26|0.03612
07:52:27|0.03621
07:52:29|0.0363
07:52:29|0.0363
07:52:30|0.03629
07:52:31|0.03635
07:52:32|0.0363
07:52:34|0.03629
07:52:35|0.03618
07:52:36|0.03622
07:52:37|0.03627
07:52:38|0.03621
07:52:39|0.03624
07:52:40|0.03618
07:52:41|0.0361
07:52:42|0.03604
07:52:43|0.03603
07:52:44|0.036
07:52:46|0.03588
07:52:46|0.03576
07:52:48|0.03573
07:52:48|0.0359
07:52:49|0.03582
07:52:50|0.03591
07:52:51|0.03597
07:52:53|0.03605
07:52:55|0.03607
07:52:56|0.03608
07:52:57|0.03598
07:52:58|0.03607
07:52:58|0.03614
07:53:00|0.03614
07:53:00|0.03602
07:53:02|0.03607
07:53:02|0.03603
07:53:04|0.03605
07:53:04|0.03608
07:53:05|0.03607
07:53:07|0.03607
07:53:08|0.03608
07:53:08|0.0362
07:53:10|0.0362
07:53:11|0.0362
07:53:12|0.0362
07:53:13|0.03624
07:53:14|0.03623
07:53:15|0.03628
07:53:16|0.03628
07:53:17|0.03631
07:53:18|0.0362
07:53:19|0.03627
07:53:20|0.03621
07:53:21|0.03612
07:53:22|0.03611
07:53:23|0.03607
07:53:24|0.03608
07:53:25|0.03608
07:53:26|0.0362
07:53:27|0.03621
07:53:28|0.03622
07:53:29|0.03621
07:53:30|0.03621
07:53:31|0.03623
07:53:32|0.03623
07:53:33|0.03623
07:53:34|0.03623
07:53:35|0.03623
07:53:36|0.03622
07:53:37|0.03626
07:53:38|0.03623
07:53:39|0.03631
07:53:40|0.03646
07:53:41|0.03639
07:53:42|0.0364
07:53:43|0.03639
07:53:44|0.03637
07:53:45|0.03639
07:53:46|0.0364
07:53:47|0.03641
07:53:48|0.03652
07:53:50|0.03664
07:53:50|0.03664
07:53:51|0.03663
07:53:52|0.03663
07:53:54|0.03659
07:53:55|0.0366
07:53:56|0.03657
07:53:57|0.03654
07:53:58|0.03649
07:53:59|0.03649
07:54:00|0.03639
07:54:01|0.03641
07:54:02|0.03641
07:54:03|0.03663
07:54:04|0.0366
07:54:05|0.03647
07:54:06|0.03643
07:54:07|0.0364
07:54:08|0.03657
07:54:09|0.03654
07:54:10|0.03647
07:54:12|0.03631
07:54:14|0.03643
07:54:15|0.03642
07:54:16|0.03637
07:54:17|0.03639
07:54:17|0.03639
07:54:20|0.03632
07:54:20|0.03632
07:54:21|0.03634
07:54:22|0.03634
07:54:23|0.03643
07:54:24|0.03637
07:54:25|0.03634
07:54:26|0.03634
07:54:27|0.03629
07:54:28|0.03626
07:54:30|0.03626
07:54:31|0.03626
07:54:32|0.03627
07:54:33|0.0362
07:54:34|0.03622
07:54:34|0.0362
07:54:36|0.0362
07:54:37|0.03622
07:54:38|0.03623
07:54:38|0.03629
07:54:40|0.03634
07:54:41|0.03634
07:54:41|0.03641
07:54:43|0.03641
07:54:45|0.0364
07:54:45|0.0364
07:54:46|0.0363
07:54:47|0.03629
07:54:49|0.0364
07:54:51|0.03629
07:54:51|0.03621
07:54:52|0.03625
07:54:53|0.0362
07:54:54|0.0362
07:54:55|0.03619
07:54:56|0.03611
07:54:57|0.03621
07:54:58|0.03608
07:55:00|0.03612
07:55:00|0.03612
07:55:01|0.03603
07:55:03|0.03603
07:55:04|0.036
07:55:06|0.036
07:55:06|0.036
07:55:07|0.03601
07:55:08|0.03608
07:55:09|0.03608
07:55:10|0.03599
07:55:12|0.03599
07:55:12|0.03599
07:55:14|0.036
07:55:16|0.03596
07:55:16|0.03563
07:55:17|0.03571
07:55:18|0.03562
07:55:19|0.03557
07:55:20|0.03564
07:55:21|0.03556
07:55:23|0.03537
07:55:23|0.03536
07:55:24|0.03536
07:55:25|0.0354
07:55:26|0.03536
07:55:27|0.03534
07:55:29|0.03524
07:55:30|0.03532
07:55:30|0.03535
07:55:32|0.03534
07:55:32|0.03535
07:55:33|0.03529
07:55:35|0.03531
07:55:36|0.03526
07:55:38|0.03534
07:55:38|0.03532
07:55:39|0.03532
07:55:40|0.03533
07:55:41|0.03533
07:55:42|0.03544
07:55:43|0.03544
07:55:44|0.03543
07:55:46|0.03529
07:55:47|0.03525
07:55:48|0.03528
07:55:49|0.03522
07:55:49|0.03516
07:55:52|0.03515
07:55:52|0.03518
07:55:53|0.03523
07:55:54|0.03522
07:55:55|0.03523
07:55:56|0.03511
07:55:58|0.03514
07:55:59|0.03513
07:55:59|0.03524
07:56:01|0.03514
07:56:03|0.03512
07:56:04|0.03509
07:56:04|0.03511
07:56:06|0.035
07:56:08|0.03489
07:56:09|0.03487
07:56:09|0.0348
07:56:11|0.03489
07:56:12|0.0348
07:56:14|0.03483
07:56:14|0.03471
07:56:15|0.03485
07:56:16|0.03476
07:56:17|0.03484
07:56:19|0.03475
07:56:19|0.03486
07:56:20|0.03485
07:56:21|0.03486
07:56:22|0.03487
07:56:23|0.035
07:56:24|0.035
07:56:25|0.03499
07:56:26|0.03514
07:56:27|0.03499
07:56:28|0.03496
07:56:30|0.03496
07:56:30|0.03494
07:56:31|0.03504
07:56:32|0.03497
07:56:33|0.03496
07:56:34|0.03499
07:56:35|0.035
07:56:36|0.03501
07:56:37|0.03496
07:56:38|0.03496
07:56:40|0.03496
07:56:40|0.03498
07:56:41|0.035
07:56:42|0.03496
07:56:44|0.03487
07:56:45|0.03487
07:56:45|0.03487
07:56:46|0.0348
07:56:48|0.03487
07:56:48|0.03482
07:56:49|0.03482
07:56:50|0.03494
07:56:52|0.03494
07:56:54|0.03485
07:56:55|0.03483
07:56:56|0.03484
07:56:57|0.03492
07:56:57|0.03492
07:56:59|0.03524
07:57:00|0.03512
07:57:02|0.03513
07:57:03|0.03513
07:57:04|0.03494
07:57:05|0.03484
07:57:06|0.03494
07:57:08|0.0348
07:57:09|0.0348
07:57:10|0.03482
07:57:11|0.03488
07:57:12|0.03484
07:57:13|0.03482
07:57:14|0.03482
07:57:15|0.03487
07:57:16|0.03482
07:57:17|0.03483
07:57:18|0.03481
07:57:19|0.03482
07:57:20|0.03483
07:57:21|0.03483
07:57:22|0.03484
07:57:23|0.03492
07:57:24|0.0349
07:57:25|0.0349
07:57:26|0.03503
07:57:27|0.035
07:57:28|0.03506
07:57:29|0.03501
07:57:30|0.03501
07:57:31|0.03501
07:57:32|0.03509
07:57:33|0.03509
07:57:34|0.03499
07:57:35|0.03499
07:57:36|0.03498
07:57:37|0.03498
07:57:38|0.03496
07:57:39|0.03495
07:57:40|0.03498
07:57:41|0.03498
07:57:42|0.03498
07:57:43|0.035
07:57:44|0.0349
07:57:45|0.0349
07:57:46|0.03494
07:57:47|0.0349
07:57:48|0.0349
07:57:49|0.0349
07:57:50|0.0349
07:57:51|0.0349
07:57:52|0.03496
07:57:53|0.03493
07:57:54|0.03493
07:57:56|0.0349
07:57:57|0.0348
07:57:57|0.0348
07:57:59|0.0348
07:58:00|0.03482
07:58:01|0.03478
07:58:02|0.0347
07:58:03|0.03481
07:58:04|0.03477
07:58:06|0.03477
07:58:07|0.03485
07:58:08|0.03485
07:58:09|0.03493
07:58:10|0.03492
07:58:11|0.03498
07:58:12|0.03499
07:58:14|0.03499
07:58:14|0.03498
07:58:15|0.035
07:58:16|0.03498
07:58:17|0.03484
07:58:18|0.03498
07:58:19|0.03492
07:58:20|0.03498
07:58:21|0.03494
07:58:22|0.03482
07:58:23|0.03482
07:58:24|0.03488
07:58:25|0.03485
07:58:26|0.03485
07:58:27|0.03498
07:58:28|0.03484
07:58:30|0.03478
07:58:30|0.03497
07:58:31|0.03487
07:58:32|0.03487
07:58:33|0.0348
07:58:35|0.03498
07:58:35|0.03498
07:58:36|0.03486
07:58:37|0.03486
07:58:38|0.03485
07:58:40|0.03484
07:58:40|0.03477
07:58:41|0.03484
07:58:42|0.03486
07:58:44|0.03484
07:58:45|0.03484
07:58:46|0.03484
07:58:47|0.03479
07:58:48|0.03479
07:58:49|0.03484
07:58:50|0.0348
07:58:51|0.03477
07:58:52|0.03481
07:58:54|0.03484
07:58:55|0.03484
07:58:56|0.03484
07:58:57|0.03484
07:58:58|0.03484
07:58:59|0.03485
07:59:00|0.03498
07:59:01|0.03491
07:59:02|0.03491
07:59:03|0.0349
07:59:04|0.0349
07:59:05|0.03491
07:59:06|0.03487
07:59:07|0.0349
07:59:08|0.0349
07:59:09|0.0349
07:59:10|0.03484
07:59:11|0.03483
07:59:12|0.03488
07:59:13|0.03488
07:59:14|0.03488
07:59:15|0.0349
07:59:17|0.03487
07:59:18|0.03484
07:59:19|0.03484
07:59:20|0.03487
07:59:20|0.03488
07:59:21|0.03488
07:59:22|0.03499
07:59:23|0.03496
07:59:25|0.03497
07:59:26|0.03496
07:59:27|0.03495
07:59:28|0.03495
07:59:29|0.03493
07:59:30|0.0349
07:59:31|0.03489
07:59:32|0.03488
07:59:33|0.03488
07:59:34|0.03487
07:59:35|0.03478
07:59:36|0.03478
07:59:37|0.03478
07:59:38|0.0347
07:59:39|0.03456
07:59:40|0.03456
07:59:41|0.03451
07:59:42|0.0345
07:59:43|0.03444
07:59:44|0.0344
07:59:45|0.0343
07:59:46|0.03428
07:59:47|0.03444
07:59:48|0.03444
07:59:49|0.03437
07:59:50|0.03439
07:59:51|0.03444
07:59:52|0.03441
07:59:53|0.03437
07:59:54|0.03437
07:59:55|0.03431
07:59:56|0.03433
07:59:58|0.0342
07:59:58|0.03421
08:00:00|0.03434
08:00:01|0.03444
08:00:03|0.03457
08:00:04|0.03478
08:00:04|0.03469
08:00:06|0.0348
08:00:07|0.0349
08:00:08|0.0349
08:00:10|0.0349
08:00:11|0.03481
08:00:12|0.03481
08:00:13|0.03477
08:00:14|0.03469
08:00:15|0.0347
08:00:16|0.0347
08:00:17|0.0347
08:00:18|0.03475
08:00:19|0.03484
08:00:20|0.03484
08:00:21|0.03482
08:00:22|0.03486
08:00:23|0.03492
08:00:24|0.0349
08:00:25|0.03491
08:00:27|0.03493
08:00:27|0.03493
08:00:28|0.03493
08:00:29|0.03495
08:00:30|0.03486
08:00:32|0.03487
08:00:33|0.03489
08:00:34|0.03486
08:00:35|0.03486
08:00:36|0.03489
08:00:37|0.03488
08:00:37|0.03473
08:00:39|0.03474
08:00:40|0.03474
08:00:41|0.03469
08:00:41|0.03456
08:00:43|0.03456
08:00:43|0.03457
08:00:45|0.03464
08:00:45|0.03471
08:00:47|0.03471
08:00:48|0.03479
08:00:49|0.03466
08:00:49|0.03476
08:00:51|0.03475
08:00:52|0.03468
08:00:53|0.03468
08:00:53|0.03475
08:00:56|0.03466
08:00:57|0.0345
08:00:58|0.03474
08:01:00|0.03451
08:01:00|0.03442
08:01:01|0.03442
08:01:02|0.03446
08:01:04|0.03446
08:01:05|0.03448
08:01:06|0.03437
08:01:06|0.03424
08:01:08|0.0342
08:01:10|0.03419
08:01:10|0.03416
08:01:12|0.03413
08:01:13|0.03416
08:01:14|0.03412
08:01:15|0.03417
08:01:16|0.03417
08:01:17|0.03417
08:01:18|0.03417
08:01:20|0.03416
08:01:20|0.03416
08:01:21|0.03412
08:01:22|0.03416
08:01:23|0.03412
08:01:24|0.03416
08:01:25|0.03418
08:01:26|0.03418
08:01:27|0.03423
08:01:28|0.03425
08:01:29|0.03432
08:01:31|0.03432
08:01:31|0.03436
08:01:32|0.03418
08:01:33|0.03414
08:01:34|0.03416
08:01:35|0.03418
08:01:36|0.03416
08:01:37|0.03418
08:01:38|0.0342
08:01:39|0.03412
08:01:40|0.0341
08:01:41|0.03406
08:01:42|0.03398
08:01:43|0.03388
08:01:44|0.03384
08:01:45|0.03379
08:01:46|0.03379
08:01:47|0.03376
08:01:48|0.0335
08:01:49|0.03362
08:01:50|0.03365
08:01:51|0.03364
08:01:52|0.0336
08:01:53|0.03377
08:01:54|0.03384
08:01:55|0.03377
08:01:56|0.03382
08:01:58|0.0338
08:02:00|0.03375
08:02:00|0.03379
08:02:01|0.03375
08:02:02|0.03375
08:02:04|0.03377
08:02:06|0.03377
08:02:06|0.03368
08:02:08|0.03368
08:02:08|0.03368
08:02:09|0.03372
08:02:10|0.03362
08:02:11|0.0336
08:02:13|0.03348
08:02:14|0.0336
08:02:16|0.0336
08:02:16|0.03358
08:02:17|0.03358
08:02:18|0.03368
08:02:19|0.03372
08:02:20|0.03368
08:02:21|0.03368
08:02:22|0.03377
08:02:23|0.03377
08:02:24|0.03377
08:02:25|0.0338
08:02:26|0.03387
08:02:28|0.03377
08:02:28|0.03377
08:02:29|0.03381
08:02:31|0.03383
08:02:32|0.03383
08:02:33|0.03374
08:02:33|0.03379
08:02:35|0.03379
08:02:35|0.03378
08:02:37|0.03374
08:02:38|0.03374
08:02:38|0.03374
08:02:40|0.0338
08:02:41|0.03381
08:02:41|0.03376
08:02:43|0.03374
08:02:44|0.03372
08:02:45|0.03372
08:02:46|0.03377
08:02:47|0.03372
08:02:48|0.03372
08:02:49|0.03373
08:02:50|0.03371
08:02:51|0.03368
08:02:52|0.03368
08:02:53|0.03368
08:02:54|0.03353
08:02:55|0.03353
08:02:57|0.03357
08:02:58|0.03357
08:02:59|0.03364
08:03:00|0.03362
08:03:01|0.03372
08:03:02|0.0337
08:03:03|0.03375
08:03:04|0.0337
08:03:06|0.03367
08:03:08|0.03377
08:03:09|0.03371
08:03:09|0.03372
08:03:11|0.03372
08:03:12|0.03372
08:03:13|0.03368
08:03:15|0.0337
08:03:15|0.0337
08:03:17|0.03364
08:03:18|0.03366
08:03:18|0.03367
08:03:20|0.03364
08:03:20|0.03364
08:03:22|0.03374
08:03:22|0.03374
08:03:24|0.03377
08:03:26|0.03377
08:03:26|0.03377
08:03:27|0.03377
08:03:28|0.03377
08:03:29|0.0338
08:03:30|0.03378
08:03:32|0.03377
08:03:33|0.03377
08:03:34|0.03376
08:03:35|0.03377
08:03:36|0.03377
08:03:37|0.03378
08:03:39|0.03372
08:03:40|0.03372
08:03:40|0.03372
08:03:41|0.03372
08:03:42|0.03372
08:03:44|0.03377
08:03:44|0.03372
08:03:46|0.03372
08:03:46|0.03372
08:03:48|0.03372
08:03:48|0.03371
08:03:49|0.03371
08:03:50|0.03372
08:03:51|0.03372
08:03:52|0.0338
08:03:53|0.03386
08:03:55|0.0338
08:03:55|0.03384
08:03:57|0.03384
08:03:58|0.03376
08:03:58|0.03385
08:04:00|0.03385
08:04:01|0.03377
08:04:02|0.03375
08:04:03|0.03382
08:04:04|0.03382
08:04:06|0.03382
08:04:07|0.03382
08:04:08|0.03382
08:04:09|0.03382
08:04:11|0.0338
08:04:11|0.0338
08:04:13|0.03382
08:04:13|0.03382
08:04:14|0.0338
08:04:15|0.03392
08:04:16|0.03385
08:04:17|0.03385
08:04:18|0.03385
08:04:19|0.03385
08:04:20|0.03385
08:04:21|0.03385
08:04:22|0.03385
08:04:23|0.03394
08:04:25|0.03382
08:04:26|0.03387
08:04:26|0.03387
08:04:27|0.03387
08:04:28|0.03395
08:04:30|0.03394
08:04:31|0.03393
08:04:32|0.03387
08:04:32|0.03385
08:04:33|0.03392
08:04:34|0.03385
08:04:35|0.03385
08:04:36|0.03384
08:04:37|0.03379
08:04:38|0.03383
08:04:39|0.03383
08:04:41|0.03383
08:04:41|0.03379
08:04:43|0.03392
08:04:43|0.03385
08:04:46|0.03383
08:04:46|0.03392
08:04:47|0.03392
08:04:48|0.03396
08:04:49|0.034
08:04:50|0.03395
08:04:51|0.03395
08:04:52|0.034
08:04:53|0.034
08:04:54|0.03399
08:04:55|0.034
08:04:56|0.034
08:04:57|0.034
08:04:58|0.034
08:05:00|0.034
08:05:00|0.034
08:05:02|0.034
08:05:03|0.034
08:05:05|0.034
08:05:05|0.034
08:05:07|0.03405
08:05:09|0.0342
08:05:09|0.0342
08:05:10|0.03423
08:05:12|0.03422
08:05:13|0.03422
08:05:15|0.03413
08:05:15|0.034
08:05:17|0.034
08:05:18|0.03406
08:05:18|0.03406
08:05:21|0.03406
08:05:21|0.0341
08:05:22|0.0342
08:05:23|0.03415
08:05:25|0.03409
08:05:26|0.03414
08:05:27|0.03405
08:05:28|0.03405
08:05:29|0.034
08:05:30|0.034
08:05:30|0.03397
08:05:32|0.03397
08:05:33|0.03397
08:05:34|0.03404
08:05:35|0.03404
08:05:35|0.03407
08:05:37|0.0338
08:05:38|0.0338
08:05:39|0.0338
08:05:40|0.03396
08:05:41|0.03395
08:05:41|0.03397
08:05:42|0.03395
08:05:43|0.03395
08:05:45|0.03397
08:05:45|0.03397
08:05:48|0.03392
08:05:48|0.03392
08:05:49|0.03393
08:05:50|0.03393
08:05:51|0.03393
08:05:52|0.03396
08:05:53|0.03396
08:05:54|0.03393
08:05:55|0.03402
08:05:56|0.03398
08:05:57|0.03398
08:05:58|0.03407
08:06:00|0.03406
08:06:02|0.03402
08:06:03|0.03402
08:06:04|0.034
08:06:05|0.034
08:06:06|0.03405
08:06:07|0.03404
08:06:09|0.03397
08:06:09|0.03397
08:06:10|0.03392
08:06:12|0.03393
08:06:12|0.03393
08:06:13|0.03393
08:06:14|0.03389
08:06:16|0.03389
08:06:16|0.03393
08:06:17|0.0339
08:06:19|0.03393
08:06:20|0.03393
08:06:21|0.03389
08:06:21|0.03389
08:06:23|0.03389
08:06:24|0.03395
08:06:25|0.03395
08:06:26|0.03406
08:06:27|0.03397
08:06:28|0.03402
08:06:29|0.03396
08:06:30|0.03403
08:06:31|0.03403
08:06:32|0.03403
08:06:33|0.03396
08:06:34|0.03395
08:06:35|0.03395
08:06:37|0.03394
08:06:37|0.03391
08:06:38|0.03391
08:06:39|0.03391
08:06:40|0.03391
08:06:41|0.03391
08:06:42|0.03403
08:06:44|0.03403
08:06:44|0.03405
08:06:45|0.03405
08:06:47|0.03405
08:06:47|0.03405
08:06:49|0.03405
08:06:50|0.03392
08:06:50|0.03402
08:06:51|0.03406
08:06:53|0.03406
08:06:54|0.03406
08:06:54|0.03403
08:06:56|0.03403
08:06:56|0.03405
08:06:58|0.03405
08:06:59|0.03401
08:06:59|0.03402
08:07:00|0.03402
08:07:02|0.03402
08:07:03|0.03392
08:07:05|0.03394
08:07:05|0.034
08:07:07|0.034
08:07:08|0.03401
08:07:09|0.03396
08:07:10|0.03396
08:07:11|0.03396
08:07:12|0.03397
08:07:13|0.03401
08:07:14|0.03401
08:07:15|0.03404
08:07:16|0.03404
08:07:17|0.03405
08:07:18|0.03405
08:07:19|0.03405
08:07:20|0.03405
08:07:21|0.03406
08:07:22|0.034
08:07:23|0.03408
08:07:24|0.03408
08:07:25|0.03408
08:07:26|0.034
08:07:27|0.0341
08:07:28|0.03406
08:07:29|0.03412
08:07:30|0.03412
08:07:32|0.03404
08:07:33|0.03404
08:07:33|0.03405
08:07:35|0.03405
08:07:36|0.03405
08:07:36|0.03405
08:07:38|0.03405
08:07:38|0.0341
08:07:39|0.0341
08:07:40|0.0341
08:07:41|0.03408
08:07:42|0.03409
08:07:43|0.03409
08:07:45|0.03409
08:07:46|0.03409
08:07:47|0.03413
08:07:48|0.03409
08:07:49|0.03409
08:07:50|0.03409
08:07:51|0.03409
08:07:52|0.03409
08:07:53|0.03409
08:07:54|0.03409
08:07:55|0.03411
08:07:56|0.0341
08:07:57|0.03408
08:07:58|0.03408
08:07:59|0.03409
08:08:00|0.03412
08:08:01|0.03412
08:08:03|0.03413
08:08:04|0.03413
08:08:04|0.03409
08:08:06|0.03409
08:08:07|0.03409
08:08:09|0.03409
08:08:10|0.03408
08:08:10|0.03407
08:08:11|0.03407
08:08:12|0.03413
08:08:14|0.03413
08:08:15|0.03413
08:08:16|0.03413
08:08:17|0.03414
08:08:18|0.03414
08:08:19|0.03414
08:08:20|0.03415
08:08:21|0.03415
08:08:22|0.03414
08:08:23|0.03414
08:08:24|0.03414
08:08:25|0.03418
08:08:26|0.03418
08:08:27|0.03418
08:08:28|0.03419
08:08:29|0.03424
08:08:30|0.03424
08:08:31|0.03427
08:08:32|0.03427
08:08:33|0.03424
08:08:34|0.03424
08:08:35|0.03424
08:08:36|0.03424
08:08:37|0.03424
08:08:38|0.03392
08:08:39|0.03408
08:08:40|0.03402
08:08:41|0.03402
08:08:42|0.03408
08:08:43|0.03395
08:08:44|0.03395
08:08:45|0.03407
08:08:46|0.03413
08:08:47|0.03403
08:08:48|0.03403
08:08:49|0.03405
08:08:50|0.03405
08:08:51|0.03407
08:08:52|0.03407
08:08:53|0.0341
08:08:54|0.0341
08:08:55|0.0341
08:08:56|0.0341
08:08:57|0.0341
08:08:58|0.0341
08:08:59|0.03411
08:09:00|0.03402
08:09:01|0.03402
08:09:02|0.03402
08:09:03|0.03404
08:09:04|0.03402
08:09:05|0.03407
08:09:07|0.03407
08:09:08|0.03404
08:09:09|0.03404
08:09:11|0.03413
08:09:11|0.03413
08:09:13|0.03413
08:09:13|0.03413
08:09:14|0.03407
08:09:16|0.0341
08:09:18|0.03405
08:09:18|0.03407
08:09:19|0.03407
08:09:20|0.03407
08:09:21|0.03408
08:09:22|0.03407
08:09:23|0.03407
08:09:24|0.03403
08:09:25|0.03403
08:09:26|0.0341
08:09:27|0.03415
08:09:28|0.03417
08:09:29|0.03409
08:09:30|0.03409
08:09:31|0.03409
08:09:32|0.03409
08:09:33|0.03409
08:09:34|0.03409
08:09:35|0.0341
08:09:36|0.0341
08:09:37|0.03414
08:09:38|0.03414
08:09:39|0.03414
08:09:40|0.03414
08:09:41|0.03414
08:09:42|0.03414
08:09:43|0.0341
08:09:44|0.0341
08:09:45|0.0341
08:09:46|0.0341
08:09:47|0.03411
08:09:48|0.03411
08:09:49|0.03411
08:09:50|0.03411
08:09:51|0.03414
08:09:52|0.03414
08:09:53|0.03414
08:09:55|0.03414
08:09:56|0.03414
08:09:56|0.03421
08:09:57|0.03419
08:09:58|0.03419
08:09:59|0.03419
08:10:00|0.03419
08:10:01|0.03415
08:10:02|0.03418
08:10:04|0.03416
08:10:06|0.0342
08:10:07|0.0342
08:10:09|0.0342
08:10:10|0.0342
08:10:11|0.0342
08:10:13|0.03421
08:10:14|0.03422
08:10:15|0.03428
08:10:16|0.03428
08:10:17|0.03425
08:10:18|0.03426
08:10:19|0.0343
08:10:20|0.03427
08:10:21|0.0343
08:10:23|0.0343
08:10:23|0.0343
08:10:24|0.0343
08:10:26|0.0343
08:10:27|0.03436
08:10:28|0.03436
08:10:29|0.03438
08:10:30|0.03439
08:10:30|0.03436
08:10:32|0.03436
08:10:33|0.0344
08:10:34|0.0344
08:10:34|0.0344
08:10:36|0.0344
08:10:37|0.0344
08:10:38|0.0343
08:10:39|0.0343
08:10:40|0.03438
08:10:41|0.03438
08:10:43|0.03438
08:10:43|0.03436
08:10:44|0.03434
08:10:45|0.0344
08:10:46|0.0344
08:10:48|0.0344
08:10:49|0.03446
08:10:49|0.0344
08:10:51|0.03447
08:10:51|0.03447
08:10:53|0.03448
08:10:53|0.03447
08:10:55|0.03454
08:10:56|0.03455
08:10:57|0.03454
08:10:58|0.03458
08:10:59|0.03466
08:11:00|0.03462
08:11:01|0.03466
08:11:01|0.03467
08:11:03|0.03466
08:11:04|0.03454
08:11:06|0.03463
08:11:06|0.03463
08:11:07|0.03467
08:11:09|0.0346
08:11:11|0.03452
08:11:11|0.03459
08:11:12|0.03456
08:11:14|0.03463
08:11:15|0.03457
08:11:16|0.03461
08:11:16|0.03467
08:11:18|0.03466
08:11:19|0.03468
08:11:20|0.03471
08:11:21|0.03466
08:11:22|0.03464
08:11:23|0.03464
08:11:25|0.03467
08:11:25|0.03471
08:11:26|0.03471
08:11:27|0.03473
08:11:28|0.03473
08:11:29|0.0349
08:11:30|0.0349
08:11:31|0.03489
08:11:32|0.0349
08:11:33|0.03485
08:11:35|0.0348
08:11:36|0.03495
08:11:37|0.03499
08:11:39|0.035
08:11:39|0.03499
08:11:40|0.03495
08:11:41|0.03497
08:11:42|0.03497
08:11:43|0.03505
08:11:44|0.03506
08:11:45|0.0351
08:11:46|0.03515
08:11:47|0.03505
08:11:48|0.03514
08:11:49|0.03515
08:11:50|0.03519
08:11:51|0.0352
08:11:52|0.0352
08:11:53|0.03547
08:11:54|0.03526
08:11:55|0.0352
08:11:56|0.03526
08:11:58|0.03529
08:11:59|0.03529
08:12:00|0.0353
08:12:00|0.03529
08:12:01|0.03519
08:12:03|0.035
08:12:04|0.03515
08:12:05|0.03511
08:12:06|0.03511
08:12:08|0.03521
08:12:09|0.03524
08:12:11|0.03519
08:12:11|0.03523
08:12:12|0.03553
08:12:14|0.03531
08:12:15|0.03547
08:12:16|0.03545
08:12:17|0.03553
08:12:18|0.03553
08:12:19|0.03549
08:12:20|0.03553
08:12:21|0.0356
08:12:22|0.03564
08:12:23|0.03564
08:12:24|0.03564
08:12:25|0.03551
08:12:26|0.03566
08:12:27|0.03561
08:12:28|0.03561
08:12:29|0.03559
08:12:30|0.03559
08:12:31|0.03559
08:12:32|0.03564
08:12:33|0.03573
08:12:34|0.03573
08:12:35|0.03572
08:12:36|0.03578
08:12:37|0.03572
08:12:38|0.03576
08:12:39|0.03573
08:12:40|0.0358
08:12:41|0.03578
08:12:42|0.03573
08:12:43|0.0358
08:12:44|0.03575
08:12:46|0.03579
08:12:46|0.03578
08:12:47|0.03579
08:12:48|0.03573
08:12:50|0.03579
08:12:50|0.03575
08:12:52|0.03579
08:12:52|0.03586
08:12:53|0.03574
08:12:55|0.03586
08:12:55|0.03559
08:12:57|0.03561
08:12:58|0.0356
08:12:58|0.03563
08:13:00|0.03572
08:13:00|0.03576
08:13:01|0.0357
08:13:03|0.03576
08:13:04|0.03572
08:13:05|0.03579
08:13:06|0.03582
08:13:08|0.03586
08:13:08|0.036
08:13:10|0.03591
08:13:11|0.03574
08:13:12|0.03577
08:13:13|0.03586
08:13:14|0.03588
08:13:15|0.03594
08:13:16|0.03598
08:13:17|0.03594
08:13:18|0.03589
08:13:19|0.0359
08:13:20|0.03583
08:13:21|0.03582
08:13:22|0.0358
08:13:23|0.03584
08:13:24|0.0359
08:13:25|0.03584
08:13:26|0.0359
08:13:27|0.0359
08:13:28|0.03584
08:13:30|0.03584
08:13:30|0.03578
08:13:32|0.03562
08:13:33|0.03584
08:13:33|0.03588
08:13:34|0.03594
08:13:36|0.03605
08:13:37|0.0359
08:13:37|0.03599
08:13:39|0.03599
08:13:40|0.036
08:13:41|0.03594
08:13:41|0.03594
08:13:42|0.03599
08:13:43|0.03608
08:13:45|0.03613
08:13:45|0.03607
08:13:46|0.03608
08:13:47|0.03607
08:13:48|0.03617
08:13:49|0.03611
08:13:50|0.03601
08:13:51|0.03602
08:13:53|0.03599
08:13:54|0.03603
08:13:54|0.03605
08:13:55|0.03618
08:13:56|0.03633
08:13:57|0.03625
08:13:59|0.03649
08:13:59|0.03652
08:14:01|0.03654
08:14:02|0.03655
08:14:03|0.03665
08:14:03|0.03661
08:14:05|0.0365
08:14:06|0.03637
08:14:07|0.03641
08:14:08|0.03651
08:14:10|0.03632
08:14:11|0.03629
08:14:12|0.03622
08:14:13|0.03612
08:14:13|0.03613
08:14:15|0.036
08:14:17|0.036
08:14:17|0.036
08:14:19|0.03607
08:14:21|0.036
08:14:21|0.036
08:14:22|0.03601
08:14:23|0.03612
08:14:24|0.03607
08:14:26|0.03613
08:14:27|0.03607
08:14:28|0.03607
08:14:28|0.03609
08:14:30|0.03605
08:14:31|0.0361
08:14:31|0.0361
08:14:34|0.03607
08:14:34|0.0362
08:14:35|0.03601
08:14:36|0.036
08:14:37|0.036
08:14:38|0.03601
08:14:40|0.03588
08:14:40|0.03596
08:14:42|0.03608
08:14:43|0.03602
08:14:43|0.03603
08:14:45|0.03601
08:14:46|0.03602
08:14:46|0.03602
08:14:48|0.03601
08:14:49|0.036
08:14:49|0.036
08:14:51|0.03599
08:14:52|0.03598
08:14:52|0.036
08:14:54|0.03602
08:14:55|0.03597
08:14:56|0.03601
08:14:56|0.03607
08:14:57|0.03618
08:14:59|0.03619
08:15:00|0.03615
08:15:01|0.0361
08:15:03|0.03616
08:15:03|0.03616
08:15:04|0.03604
08:15:05|0.03604
08:15:06|0.03602
08:15:07|0.03605
08:15:08|0.03604
08:15:09|0.03594
08:15:11|0.03594
08:15:12|0.03594
08:15:13|0.03594
08:15:14|0.036
08:15:15|0.03595
08:15:16|0.03595
08:15:17|0.03599
08:15:18|0.03598
08:15:20|0.03598
08:15:20|0.03599
08:15:21|0.03599
08:15:23|0.03597
08:15:23|0.03597
08:15:24|0.036
08:15:25|0.036
08:15:26|0.03597
08:15:28|0.03598
08:15:29|0.03594
08:15:31|0.03597
08:15:31|0.03597
08:15:32|0.03597
08:15:34|0.03598
08:15:35|0.03598
08:15:36|0.03597
08:15:37|0.03597
08:15:38|0.03597
08:15:39|0.03597
08:15:40|0.03597
08:15:41|0.03593
08:15:42|0.03599
08:15:43|0.03599
08:15:45|0.03596
08:15:46|0.03593
08:15:46|0.03593
08:15:47|0.03597
08:15:48|0.03598
08:15:50|0.03598
08:15:51|0.03599
08:15:52|0.03597
08:15:53|0.03599
08:15:54|0.03599
08:15:55|0.03599
08:15:56|0.03598
08:15:57|0.03598
08:15:58|0.03596
08:15:59|0.03596
08:16:00|0.03596
08:16:01|0.03596
08:16:02|0.03599
08:16:03|0.03599
08:16:05|0.03609
08:16:05|0.03609
08:16:06|0.03609
08:16:08|0.03609
08:16:09|0.03619
08:16:09|0.03644
08:16:11|0.03642
08:16:12|0.03642
08:16:14|0.03644
08:16:14|0.03644
08:16:16|0.03639
08:16:16|0.03644
08:16:18|0.0365
08:16:19|0.0365
08:16:20|0.03657
08:16:21|0.03657
08:16:22|0.03658
08:16:24|0.0366
08:16:24|0.0366
08:16:26|0.03663
08:16:26|0.03662
08:16:28|0.03675
08:16:28|0.03669
08:16:30|0.03672
08:16:31|0.0368
08:16:31|0.03672
08:16:32|0.03667
08:16:33|0.0367
08:16:35|0.0366
08:16:36|0.03656
08:16:37|0.03656
08:16:37|0.03659
08:16:39|0.03656
08:16:39|0.03656
08:16:41|0.03656
08:16:41|0.03655
08:16:42|0.03655
08:16:44|0.03655
08:16:44|0.03656
08:16:45|0.03684
08:16:46|0.03655
08:16:47|0.0368
08:16:49|0.03672
08:16:50|0.03678
08:16:51|0.03683
08:16:52|0.03683
08:16:53|0.03683
08:16:54|0.03687
08:16:55|0.03683
08:16:56|0.0368
08:16:57|0.0368
08:16:58|0.03679
08:16:59|0.03668
08:17:00|0.03674
08:17:01|0.03662
08:17:02|0.03658
08:17:03|0.0365
08:17:04|0.03662
08:17:05|0.03662
08:17:07|0.03647
08:17:07|0.03646
08:17:09|0.03646
08:17:09|0.03635
08:17:10|0.03638
08:17:12|0.03638
08:17:13|0.03604
08:17:14|0.03604
08:17:15|0.03597
08:17:16|0.03595
08:17:17|0.03594
08:17:19|0.036
08:17:20|0.03597
08:17:21|0.03598
08:17:21|0.03597
08:17:22|0.03598
08:17:23|0.03599
08:17:25|0.03594
08:17:26|0.03596
08:17:27|0.03599
08:17:28|0.03596
08:17:29|0.03602
08:17:30|0.03604
08:17:32|0.03604
08:17:32|0.036
08:17:34|0.03596
08:17:34|0.03604
08:17:35|0.03604
08:17:37|0.03603
08:17:38|0.03599
08:17:38|0.03599
08:17:39|0.03604
08:17:40|0.03621
08:17:42|0.03616
08:17:42|0.03621
08:17:43|0.03621
08:17:45|0.03624
08:17:45|0.03624
08:17:46|0.03624
08:17:47|0.03626
08:17:49|0.03614
08:17:50|0.03605
08:17:51|0.03591
08:17:52|0.03595
08:17:54|0.03592
08:17:55|0.03594
08:17:56|0.036
08:17:56|0.03595
08:17:57|0.03606
08:17:58|0.03599
08:17:59|0.03616
08:18:01|0.03611
08:18:02|0.03607
08:18:03|0.03609
08:18:04|0.03605
08:18:05|0.03602
08:18:06|0.03592
08:18:07|0.0359
08:18:09|0.03588
08:18:10|0.03588
08:18:10|0.0358
08:18:12|0.03588
08:18:13|0.03588
08:18:14|0.03586
08:18:15|0.03586
08:18:16|0.03608
08:18:18|0.03608
08:18:19|0.03588
08:18:19|0.03597
08:18:20|0.036
08:18:21|0.03597
08:18:23|0.03596
08:18:24|0.03596
08:18:25|0.03593
08:18:26|0.036
08:18:27|0.03602
08:18:28|0.03604
08:18:29|0.03603
08:18:30|0.03602
08:18:31|0.03602
08:18:32|0.03572
08:18:33|0.03576
08:18:34|0.03586
08:18:35|0.03585
08:18:35|0.03585
08:18:37|0.03585
08:18:38|0.03579
08:18:38|0.03576
08:18:39|0.03576
08:18:41|0.03554
08:18:42|0.03516
08:18:42|0.03516
08:18:44|0.03523
08:18:45|0.03531
08:18:45|0.03502
08:18:47|0.03508
08:18:47|0.0353
08:18:49|0.0353
08:18:49|0.03516
08:18:50|0.0353
08:18:52|0.03535
08:18:53|0.03528
08:18:54|0.03528
08:18:55|0.03524
08:18:56|0.03524
08:18:57|0.03528
08:18:59|0.03519
08:18:59|0.03524
08:19:00|0.03525
08:19:01|0.03518
08:19:02|0.03518
08:19:03|0.03518
08:19:05|0.03511
08:19:06|0.03511
08:19:07|0.03524
08:19:07|0.03526
08:19:10|0.03533
08:19:10|0.03533
08:19:12|0.03545
08:19:13|0.0354
08:19:15|0.0354
08:19:15|0.0354
08:19:17|0.0354
08:19:18|0.0354
08:19:19|0.03539
08:19:20|0.03539
08:19:21|0.03539
08:19:22|0.03537
08:19:22|0.03539
08:19:24|0.03539
08:19:25|0.03533
08:19:26|0.03526
08:19:27|0.03533
08:19:27|0.03533
08:19:28|0.03533
08:19:30|0.03533
08:19:31|0.0354
08:19:31|0.03535
08:19:33|0.03535
08:19:33|0.03535
08:19:34|0.03535
08:19:35|0.03544
08:19:37|0.03535
08:19:38|0.03536
08:19:38|0.03536
08:19:39|0.03536
08:19:40|0.03536
08:19:41|0.03541
08:19:42|0.03541
08:19:44|0.03536
08:19:45|0.03536
08:19:46|0.03536
08:19:46|0.03539
08:19:48|0.03541
08:19:48|0.03541
08:19:50|0.03535
08:19:50|0.03535
08:19:52|0.03526
08:19:53|0.03526
08:19:53|0.03526
08:19:54|0.03525
08:19:56|0.03527
08:19:56|0.03527
08:19:58|0.03543
08:19:59|0.03551
08:20:00|0.03555
08:20:00|0.03555
08:20:01|0.03547
08:20:03|0.03548
08:20:04|0.03543
08:20:06|0.03543
08:20:06|0.03543
08:20:07|0.03543
08:20:08|0.03546
08:20:09|0.03537
08:20:10|0.03537
08:20:11|0.03511
08:20:13|0.03507
08:20:14|0.03506
08:20:16|0.03506
08:20:16|0.035
08:20:17|0.035
08:20:20|0.03502
08:20:21|0.035
08:20:22|0.03504
08:20:23|0.03511
08:20:24|0.03513
08:20:25|0.03506
08:20:27|0.0355
08:20:27|0.03527
08:20:29|0.03525
08:20:29|0.03527
08:20:30|0.03527
08:20:32|0.03512
08:20:33|0.03522
08:20:34|0.03522
08:20:35|0.03519
08:20:36|0.03519
08:20:37|0.03522
08:20:39|0.03512
08:20:40|0.03513
08:20:42|0.03511
08:20:42|0.03511
08:20:44|0.03502
08:20:45|0.03502
08:20:45|0.03502
08:20:46|0.03505
08:20:47|0.03505
08:20:49|0.03505
08:20:49|0.03512
08:20:50|0.03518
08:20:51|0.03518
08:20:52|0.03518
08:20:54|0.03514
08:20:54|0.03514
08:20:55|0.03511
08:20:56|0.03511
08:20:58|0.03511
08:20:58|0.03511
08:21:00|0.03511
08:21:01|0.03511
08:21:03|0.03513
08:21:04|0.0351
08:21:06|0.0351
08:21:06|0.0351
08:21:07|0.03506
08:21:09|0.03508
08:21:10|0.03508
08:21:11|0.03502
08:21:12|0.03502
08:21:13|0.03502
08:21:14|0.035
08:21:14|0.03485
08:21:16|0.03483
08:21:18|0.0348
08:21:19|0.03491
08:21:20|0.03484
08:21:21|0.03489
08:21:22|0.03489
08:21:23|0.03485
08:21:24|0.0348
08:21:25|0.03476
08:21:26|0.03474
08:21:27|0.03474
08:21:28|0.03478
08:21:29|0.0347
08:21:30|0.03473
08:21:31|0.0347
08:21:32|0.03483
08:21:33|0.03494
08:21:34|0.03494
08:21:35|0.0349
08:21:36|0.03484
08:21:37|0.03483
08:21:38|0.03472
08:21:39|0.03484
08:21:40|0.03484
08:21:41|0.03484
08:21:42|0.03486
08:21:43|0.03484
08:21:44|0.03494
08:21:45|0.03499
08:21:46|0.03499
08:21:48|0.03496
08:21:49|0.03506
08:21:50|0.03502
08:21:51|0.03505
08:21:51|0.03505
08:21:53|0.03505
08:21:53|0.03502
08:21:55|0.0352
08:21:56|0.0352
08:21:56|0.0352
08:21:57|0.03525
08:21:59|0.03496
08:22:00|0.03484
08:22:01|0.03474
08:22:02|0.0346
08:22:03|0.03453
08:22:04|0.03455
08:22:05|0.03459
08:22:05|0.03459
08:22:07|0.03459
08:22:08|0.0346
08:22:09|0.0346
08:22:10|0.03462
08:22:11|0.03462
08:22:12|0.03462
08:22:13|0.03481
08:22:14|0.03482
08:22:15|0.0348
08:22:16|0.03485
08:22:18|0.0348
08:22:19|0.0348
08:22:19|0.0348
08:22:21|0.03474
08:22:21|0.03474
08:22:23|0.03474
08:22:25|0.03475
08:22:26|0.03466
08:22:27|0.03471
08:22:28|0.03471
08:22:29|0.03452
08:22:30|0.03453
08:22:30|0.03451
08:22:31|0.03451
08:22:33|0.03451
08:22:34|0.03451
08:22:35|0.03451
08:22:36|0.03451
08:22:37|0.03451
08:22:38|0.03464
08:22:39|0.03453
08:22:40|0.03453
08:22:40|0.0345
08:22:42|0.03465
08:22:43|0.03471
08:22:43|0.03467
08:22:45|0.03468
08:22:46|0.03468
08:22:47|0.03468
08:22:48|0.03468
08:22:49|0.03463
08:22:50|0.03467
08:22:51|0.03456
08:22:52|0.03454
08:22:53|0.03454
08:22:54|0.03467
08:22:55|0.0346
08:22:56|0.03454
08:22:58|0.03444
08:22:58|0.03444
08:22:59|0.03442
08:23:00|0.03442
08:23:02|0.03444
08:23:02|0.03451
08:23:03|0.03453
08:23:04|0.03453
08:23:05|0.03457
08:23:07|0.03457
08:23:08|0.03461
08:23:09|0.03461
08:23:10|0.03461
08:23:11|0.03461
08:23:12|0.03461
08:23:13|0.03477
08:23:14|0.03478
08:23:15|0.03477
08:23:16|0.03478
08:23:17|0.03478
08:23:19|0.03477
08:23:20|0.03479
08:23:21|0.03479
08:23:23|0.03483
08:23:24|0.03483
08:23:24|0.03482
08:23:26|0.03483
08:23:27|0.03483
08:23:28|0.03483
08:23:30|0.03483
08:23:31|0.03483
08:23:31|0.03483
08:23:33|0.03492
08:23:33|0.03483
08:23:34|0.03483
08:23:36|0.0348
08:23:37|0.03465
08:23:38|0.03465
08:23:39|0.03465
08:23:39|0.03466
08:23:41|0.03465
08:23:42|0.03466
08:23:43|0.03452
08:23:44|0.03452
08:23:45|0.03466
08:23:46|0.03459
08:23:47|0.03459
08:23:48|0.03456
08:23:49|0.03456
08:23:50|0.0347
08:23:51|0.03481
08:23:52|0.0347
08:23:53|0.03456
08:23:54|0.03451
08:23:55|0.03447
08:23:56|0.03447
08:23:57|0.03444
08:23:58|0.03449
08:23:59|0.03449
08:24:00|0.03442
08:24:01|0.0345
08:24:02|0.03449
08:24:03|0.0344
08:24:04|0.03441
08:24:05|0.0344
08:24:06|0.0344
08:24:07|0.03444
08:24:09|0.03444
08:24:09|0.03447
08:24:10|0.03443
08:24:11|0.03443
08:24:12|0.03447
08:24:13|0.0344
08:24:14|0.03441
08:24:15|0.0344
08:24:16|0.03433
08:24:18|0.03435
08:24:18|0.03435
08:24:20|0.03435
08:24:20|0.03431
08:24:22|0.03438
08:24:23|0.03435
08:24:25|0.03449
08:24:25|0.03435
08:24:26|0.03431
08:24:27|0.03431
08:24:28|0.03428
08:24:30|0.03429
08:24:32|0.03423
08:24:32|0.03423
08:24:33|0.03428
08:24:35|0.03428
08:24:35|0.03428
08:24:36|0.03404
08:24:37|0.03404
08:24:38|0.03417
08:24:40|0.03416
08:24:40|0.03414
08:24:41|0.03414
08:24:43|0.03411
08:24:43|0.03405
08:24:44|0.03411
08:24:46|0.03408
08:24:46|0.0341
08:24:47|0.0341
08:24:48|0.03411
08:24:49|0.0346
08:24:50|0.03465
08:24:52|0.03461
08:24:53|0.03455
08:24:53|0.03455
08:24:55|0.0346
08:24:55|0.03457
08:24:56|0.03477
08:24:57|0.03471
08:24:59|0.03471
08:25:00|0.03464
08:25:01|0.03468
08:25:02|0.0347
08:25:03|0.03448
08:25:04|0.03444
08:25:05|0.03453
08:25:06|0.03453
08:25:07|0.03468
08:25:08|0.03468
08:25:09|0.03458
08:25:10|0.03458
08:25:11|0.03458
08:25:12|0.0346
08:25:13|0.03463
08:25:14|0.03455
08:25:15|0.03458
08:25:16|0.03444
08:25:17|0.03449
08:25:18|0.0345
08:25:19|0.0345
08:25:20|0.03431
08:25:21|0.03431
08:25:22|0.03422
08:25:24|0.03422
08:25:24|0.03431
08:25:25|0.03428
08:25:27|0.03429
08:25:29|0.03429
08:25:31|0.03447
08:25:31|0.03445
08:25:32|0.03441
08:25:34|0.03446
08:25:35|0.03448
08:25:36|0.03442
08:25:37|0.03447
08:25:39|0.0345
08:25:40|0.03448
08:25:41|0.0345
08:25:42|0.0345
08:25:43|0.0345
08:25:44|0.0345
08:25:45|0.03432
08:25:46|0.03448
08:25:47|0.03441
08:25:49|0.03437
08:25:49|0.03437
08:25:51|0.03447
08:25:52|0.03447
08:25:53|0.03447
08:25:54|0.03447
08:25:55|0.03447
08:25:56|0.03447
08:25:57|0.03446
08:25:58|0.03446
08:26:00|0.03448
08:26:00|0.03447
08:26:01|0.03441
08:26:02|0.03441
08:26:03|0.03455
08:26:04|0.0345
08:26:05|0.03457
08:26:06|0.03457
08:26:07|0.03457
08:26:08|0.03463
08:26:09|0.03463
08:26:10|0.03463
08:26:11|0.03465
08:26:12|0.03459
08:26:13|0.03451
08:26:14|0.0344
08:26:15|0.03442
08:26:16|0.03442
08:26:17|0.03442
08:26:18|0.03446
08:26:20|0.03454
08:26:21|0.03454
08:26:22|0.03454
08:26:23|0.03455
08:26:24|0.03462
08:26:25|0.03468
08:26:26|0.03468
08:26:28|0.03458
08:26:28|0.03458
08:26:29|0.03454
08:26:30|0.03455
08:26:31|0.03455
08:26:32|0.03455
08:26:34|0.03455
08:26:35|0.03454
08:26:36|0.03451
08:26:38|0.03458
08:26:38|0.03461
08:26:40|0.03456
08:26:41|0.0345
08:26:42|0.03457
08:26:44|0.03457
08:26:45|0.03456
08:26:45|0.03455
08:26:47|0.03457
08:26:47|0.03455
08:26:48|0.03462
08:26:50|0.03458
08:26:51|0.03457
08:26:51|0.0346
08:26:52|0.0346
08:26:54|0.0346
08:26:54|0.0347
08:26:56|0.0347
08:26:57|0.0348
08:26:58|0.03481
08:26:59|0.03481
08:27:00|0.03481
08:27:01|0.03486
08:27:02|0.03489
08:27:03|0.03485
08:27:04|0.03485
08:27:05|0.03485
08:27:06|0.03485
08:27:07|0.03485
08:27:08|0.03485
08:27:09|0.03485
08:27:10|0.03485
08:27:11|0.03485
08:27:12|0.03485
08:27:13|0.03485
08:27:14|0.03485
08:27:15|0.03484
08:27:16|0.03485
08:27:17|0.03485
08:27:19|0.03479
08:27:20|0.03472
08:27:21|0.03474
08:27:23|0.03472
08:27:23|0.03478
08:27:25|0.03482
08:27:25|0.03482
08:27:26|0.03481
08:27:27|0.03484
08:27:29|0.03484
08:27:29|0.03484
08:27:31|0.03484
08:27:32|0.03484
08:27:34|0.03484
08:27:35|0.03489
08:27:35|0.03486
08:27:37|0.03486
08:27:38|0.03486
08:27:38|0.03486
08:27:41|0.03484
08:27:41|0.03486
08:27:42|0.03472
08:27:43|0.03467
08:27:44|0.03463
08:27:45|0.03463
08:27:46|0.03463
08:27:47|0.03457
08:27:48|0.03457
08:27:49|0.03457
08:27:51|0.03457
08:27:52|0.03466
08:27:53|0.03467
08:27:54|0.03467
08:27:55|0.03476
08:27:56|0.03472
08:27:57|0.03475
08:27:58|0.03471
08:27:59|0.03471
08:28:00|0.03472
08:28:02|0.03462
08:28:02|0.03462
08:28:03|0.03466
08:28:05|0.03468
08:28:05|0.03461
08:28:06|0.03461
08:28:08|0.03468
08:28:09|0.03464
08:28:10|0.03464
08:28:11|0.03464
08:28:12|0.0347
08:28:12|0.0347
08:28:13|0.0347
08:28:15|0.0347
08:28:15|0.0347
08:28:17|0.0347
08:28:18|0.03475
08:28:18|0.03476
08:28:19|0.03483
08:28:20|0.03483
08:28:22|0.03481
08:28:24|0.03481
08:28:25|0.03488
08:28:26|0.03488
08:28:27|0.03484
08:28:29|0.03486
08:28:30|0.03486
08:28:30|0.03486
08:28:32|0.03486
08:28:33|0.03488
08:28:34|0.03488
08:28:35|0.03488
08:28:35|0.03488
08:28:36|0.03488
08:28:38|0.03468
08:28:39|0.03469
08:28:39|0.0347
08:28:42|0.03474
08:28:42|0.03474
08:28:43|0.03474
08:28:44|0.03474
08:28:45|0.03472
08:28:46|0.03479
08:28:47|0.03482
08:28:48|0.03483
08:28:49|0.03483
08:28:50|0.03486
08:28:51|0.03494
08:28:52|0.03494
08:28:53|0.03494
08:28:54|0.03485
08:28:55|0.03487
08:28:56|0.03484
08:28:57|0.03484
08:28:58|0.03493
08:28:59|0.03493
08:29:00|0.03489
08:29:01|0.035
08:29:02|0.03492
08:29:03|0.03493
08:29:04|0.03496
08:29:05|0.03496
08:29:08|0.03497
08:29:08|0.03498
08:29:09|0.03498
08:29:10|0.03499
08:29:11|0.0351
08:29:12|0.0352
08:29:13|0.0352
08:29:14|0.03524
08:29:15|0.0352
08:29:17|0.03509
08:29:18|0.03517
08:29:19|0.03517
08:29:19|0.03517
08:29:21|0.03517
08:29:22|0.03489
08:29:22|0.03496
08:29:25|0.03503
08:29:25|0.03502
08:29:27|0.03497
08:29:28|0.03497
08:29:29|0.03495
08:29:29|0.03495
08:29:30|0.03497
08:29:32|0.03497
08:29:32|0.03502
08:29:33|0.035
08:29:34|0.03497
08:29:36|0.03497
08:29:36|0.03497
08:29:37|0.03497
08:29:39|0.03497
08:29:40|0.03497
08:29:40|0.03497
08:29:42|0.03495
08:29:43|0.03495
08:29:43|0.03501
08:29:45|0.03508
08:29:45|0.03503
08:29:47|0.03509
08:29:48|0.03508
08:29:48|0.03529
08:29:49|0.03526
08:29:51|0.03527
08:29:51|0.03524
08:29:52|0.03519
08:29:54|0.03527
08:29:55|0.03535
08:29:56|0.03515
08:29:57|0.03535
08:29:58|0.03518
08:29:59|0.03524
08:29:59|0.03521
08:30:01|0.0352
08:30:02|0.03522
08:30:03|0.03523
08:30:04|0.03523
08:30:04|0.03524
08:30:05|0.0352
08:30:07|0.03527
08:30:08|0.03527
08:30:09|0.03535
08:30:10|0.0354
08:30:11|0.03539
08:30:12|0.03539
08:30:13|0.0354
08:30:14|0.0354
08:30:14|0.03545
08:30:16|0.03545
08:30:18|0.03553
08:30:18|0.03566
08:30:19|0.03566
08:30:20|0.0358
08:30:22|0.03572
08:30:23|0.0358
08:30:25|0.03571
08:30:26|0.0359
08:30:27|0.0359
08:30:29|0.0358
08:30:30|0.0358
08:30:32|0.03589
08:30:32|0.0359
08:30:34|0.03587
08:30:34|0.03586
08:30:35|0.03585
08:30:37|0.03585
08:30:38|0.03578
08:30:40|0.0358
08:30:40|0.03581
08:30:41|0.03577
08:30:42|0.03578
08:30:43|0.03572
08:30:45|0.03589
08:30:45|0.03586
08:30:47|0.03588
08:30:47|0.03588
08:30:49|0.03579
08:30:50|0.03593
08:30:51|0.03588
08:30:52|0.03593
08:30:53|0.03586
08:30:53|0.03587
08:30:54|0.03592
08:30:55|0.03582
08:30:56|0.03572
08:30:59|0.03579
08:30:59|0.036
08:31:00|0.03582
08:31:01|0.0358
08:31:02|0.0358
08:31:04|0.03578
08:31:05|0.03576
08:31:06|0.03566
08:31:07|0.03567
08:31:08|0.0357
08:31:09|0.03573
08:31:10|0.03581
08:31:11|0.03584
08:31:12|0.03585
08:31:13|0.03585
08:31:14|0.03582
08:31:15|0.03579
08:31:16|0.03581
08:31:17|0.03574
08:31:18|0.03581
08:31:19|0.03573
08:31:20|0.0357
08:31:21|0.03581
08:31:22|0.03581
08:31:23|0.03566
08:31:24|0.03574
08:31:26|0.03575
08:31:26|0.03576
08:31:28|0.03579
08:31:29|0.03579
08:31:30|0.03572
08:31:31|0.03571
08:31:32|0.03571
08:31:34|0.03571
08:31:34|0.03571
08:31:35|0.03573
08:31:36|0.03571
08:31:37|0.03566
08:31:39|0.03568
08:31:41|0.03566
08:31:41|0.03564
08:31:42|0.03573
08:31:43|0.03562
08:31:44|0.03567
08:31:46|0.03565
08:31:47|0.03559
08:31:47|0.03572
08:31:49|0.03566
08:31:50|0.03566
08:31:51|0.03566
08:31:52|0.03579
08:31:53|0.03569
08:31:54|0.03568
08:31:55|0.03574
08:31:56|0.03569
08:31:57|0.03572
08:31:58|0.03572
08:31:59|0.03572
08:32:00|0.0357
08:32:01|0.0357
08:32:02|0.0357
08:32:03|0.03565
08:32:04|0.03565
08:32:05|0.0357
08:32:07|0.03569
08:32:08|0.03565
08:32:09|0.03561
08:32:10|0.03556
08:32:10|0.03564
08:32:11|0.03564
08:32:13|0.03551
08:32:14|0.03559
08:32:15|0.03559
08:32:15|0.03559
08:32:16|0.03559
08:32:17|0.03559
08:32:19|0.03559
08:32:19|0.03558
08:32:20|0.03558
08:32:21|0.03558
08:32:22|0.03558
08:32:23|0.03558
08:32:24|0.03558
08:32:26|0.03558
08:32:27|0.03558
08:32:28|0.0355
08:32:28|0.03545
08:32:30|0.03546
08:32:30|0.03545
08:32:31|0.03545
08:32:33|0.03539
08:32:34|0.03533
08:32:35|0.03528
08:32:36|0.03528
08:32:38|0.03498
08:32:40|0.03503
08:32:40|0.03504
08:32:41|0.0348
08:32:42|0.03496
08:32:43|0.03474
08:32:44|0.03473
08:32:45|0.03474
08:32:46|0.03472
08:32:47|0.03473
08:32:48|0.03478
08:32:49|0.03479
08:32:50|0.03494
08:32:51|0.03487
08:32:52|0.03492
08:32:53|0.03487
08:32:54|0.03487
08:32:55|0.03485
08:32:56|0.03485
08:32:57|0.03486
08:32:58|0.03486
08:32:59|0.03486
08:33:01|0.03486
08:33:01|0.03489
08:33:02|0.03489
08:33:03|0.03486
08:33:04|0.03486
08:33:06|0.03485
08:33:06|0.03485
08:33:07|0.03482
08:33:08|0.03481
08:33:09|0.03478
08:33:11|0.03476
08:33:11|0.03474
08:33:12|0.03474
08:33:13|0.03462
08:33:14|0.0347
08:33:16|0.0345
08:33:16|0.03451
08:33:17|0.03459
08:33:18|0.03459
08:33:19|0.03453
08:33:20|0.03449
08:33:21|0.03449
08:33:23|0.03445
08:33:23|0.03453
08:33:25|0.03449
08:33:26|0.03444
08:33:27|0.03447
08:33:29|0.03448
08:33:29|0.03444
08:33:31|0.03448
08:33:32|0.03448
08:33:33|0.03444
08:33:34|0.03445
08:33:36|0.03444
08:33:37|0.03446
08:33:37|0.03448
08:33:39|0.03448
08:33:39|0.03453
08:33:40|0.03454
08:33:41|0.03445
08:33:43|0.03445
08:33:44|0.03448
08:33:45|0.03448
08:33:46|0.0348
08:33:46|0.03464
08:33:48|0.03466
08:33:48|0.03468
08:33:49|0.03468
08:33:51|0.03468
08:33:51|0.03466
08:33:52|0.03466
08:33:53|0.03481
08:33:54|0.03481
08:33:56|0.0348
08:33:57|0.03482
08:33:58|0.0347
08:33:59|0.03484
08:34:00|0.03469
08:34:02|0.03469
08:34:03|0.03484
08:34:04|0.03484
08:34:05|0.03484
08:34:06|0.03484
08:34:07|0.03479
08:34:08|0.03472
08:34:09|0.03466
08:34:10|0.03468
08:34:11|0.03468
08:34:12|0.03468
08:34:13|0.03453
08:34:14|0.03453
08:34:16|0.03463
08:34:17|0.03479
08:34:17|0.03466
08:34:19|0.03466
08:34:20|0.03466
08:34:21|0.03466
08:34:22|0.03517
08:34:23|0.0352
08:34:24|0.03513
08:34:25|0.0352
08:34:26|0.03518
08:34:27|0.03506
08:34:29|0.03508
08:34:29|0.03516
08:34:31|0.03505
08:34:31|0.03515
08:34:32|0.03513
08:34:33|0.03509
08:34:35|0.03509
08:34:36|0.03513
08:34:36|0.03502
08:34:37|0.03502
08:34:39|0.03506
08:34:40|0.03506
08:34:41|0.03506
08:34:42|0.03502
08:34:43|0.03502
08:34:44|0.03501
08:34:45|0.03501
08:34:46|0.03499
08:34:47|0.03499
08:34:48|0.03499
08:34:49|0.03491
08:34:50|0.03491
08:34:51|0.03498
08:34:52|0.03498
08:34:53|0.03492
08:34:54|0.03497
08:34:55|0.0349
08:34:57|0.03488
08:34:57|0.0348
08:34:58|0.03485
08:34:59|0.03484
08:35:00|0.03482
08:35:01|0.03482
08:35:02|0.03482
08:35:03|0.03487
08:35:04|0.03485
08:35:05|0.03485
08:35:06|0.03487
08:35:07|0.03488
08:35:08|0.03489
08:35:09|0.03489
08:35:10|0.03492
08:35:11|0.03492
08:35:12|0.03492
08:35:13|0.0349
08:35:14|0.03492
08:35:15|0.03492
08:35:16|0.03492
08:35:17|0.03499
08:35:18|0.03497
08:35:19|0.03498
08:35:21|0.03498
08:35:22|0.03499
08:35:23|0.03499
08:35:24|0.035
08:35:25|0.03501
08:35:26|0.03501
08:35:28|0.03509
08:35:29|0.03524
08:35:31|0.03524
08:35:32|0.03522
08:35:33|0.0353
08:35:34|0.03531
08:35:36|0.03524
08:35:37|0.03524
08:35:38|0.03524
08:35:39|0.03524
08:35:40|0.03516
08:35:41|0.03517
08:35:42|0.03514
08:35:43|0.03514
08:35:44|0.03511
08:35:46|0.03515
08:35:47|0.03518
08:35:48|0.03518
08:35:48|0.03516
08:35:50|0.03518
08:35:51|0.0352
08:35:52|0.03517
08:35:52|0.03517
08:35:53|0.03517
08:35:54|0.0352
08:35:55|0.03524
08:35:56|0.03524
08:35:58|0.03524
08:35:59|0.03517
08:35:59|0.03509
08:36:01|0.03508
08:36:01|0.03506
08:36:03|0.03507
08:36:05|0.03507
08:36:05|0.03504
08:36:07|0.03502
08:36:08|0.03501
08:36:09|0.03491
08:36:10|0.03491
08:36:11|0.03491
08:36:11|0.03493
08:36:12|0.03493
08:36:14|0.03493
08:36:15|0.03493
08:36:16|0.03491
08:36:18|0.03491
08:36:18|0.03494
08:36:19|0.03499
08:36:20|0.03499
08:36:21|0.03496
08:36:22|0.03495
08:36:23|0.03506
08:36:25|0.03506
08:36:25|0.03504
08:36:26|0.03504
08:36:27|0.03508
08:36:28|0.03508
08:36:30|0.03508
08:36:32|0.03506
08:36:32|0.03506
08:36:33|0.03506
08:36:34|0.03499
08:36:35|0.03498
08:36:36|0.03497
08:36:37|0.03494
08:36:38|0.03494
08:36:39|0.03497
08:36:41|0.03501
08:36:41|0.03495
08:36:42|0.03495
08:36:43|0.03495
08:36:44|0.03497
08:36:45|0.03495
08:36:46|0.03496
08:36:48|0.03497
08:36:49|0.03497
08:36:50|0.03496
08:36:52|0.03496
08:36:52|0.03496
08:36:53|0.03496
08:36:54|0.03496
08:36:56|0.03496
08:36:56|0.03493
08:36:58|0.03493
08:36:59|0.0349
08:37:00|0.0349
08:37:01|0.03488
08:37:02|0.03488
08:37:03|0.03488
08:37:04|0.03488
08:37:05|0.03489
08:37:06|0.03489
08:37:07|0.03489
08:37:08|0.03489
08:37:09|0.03489
08:37:10|0.03489
08:37:11|0.03489
08:37:12|0.03489
08:37:14|0.0349
08:37:15|0.03489
08:37:15|0.03488
08:37:17|0.03488
08:37:17|0.03488
08:37:19|0.03489
08:37:19|0.03488
08:37:20|0.03488
08:37:22|0.03488
08:37:22|0.03488
08:37:24|0.03488
08:37:24|0.03488
08:37:25|0.03488
08:37:26|0.03488
08:37:28|0.03488
08:37:29|0.03489
08:37:30|0.03489
08:37:32|0.03488
08:37:32|0.03487
08:37:33|0.03488
08:37:35|0.03488
08:37:35|0.03488
08:37:37|0.03485
08:37:38|0.03485
08:37:39|0.03489
08:37:40|0.03496
08:37:41|0.03496
08:37:42|0.03495
08:37:43|0.03495
08:37:44|0.0349
08:37:45|0.0349
08:37:46|0.0349
08:37:48|0.03494
08:37:49|0.03494
08:37:50|0.03494
08:37:50|0.03493
08:37:52|0.03493
08:37:52|0.03493
08:37:53|0.03493
08:37:54|0.03496
08:37:55|0.03496
08:37:57|0.03496
08:37:58|0.03495
08:37:59|0.03495
08:38:00|0.03493
08:38:00|0.03493
08:38:01|0.03493
08:38:03|0.03493
08:38:03|0.03492
08:38:05|0.03492
08:38:05|0.03493
08:38:07|0.03495
08:38:07|0.03499
08:38:08|0.03498
08:38:10|0.03488
08:38:11|0.03488
08:38:12|0.03497
08:38:13|0.03497
08:38:15|0.035
08:38:15|0.035
08:38:17|0.035
08:38:17|0.03498
08:38:19|0.03498
08:38:20|0.03498
08:38:21|0.03498
08:38:22|0.03497
08:38:23|0.03498
08:38:24|0.035
08:38:25|0.03497
08:38:26|0.03493
08:38:27|0.03498
08:38:28|0.03498
08:38:29|0.03498
08:38:30|0.03498
08:38:31|0.03498
08:38:33|0.03498
08:38:34|0.03498
08:38:34|0.035
08:38:36|0.035
08:38:37|0.035
08:38:38|0.03502
08:38:40|0.03509
08:38:41|0.03509
08:38:42|0.03511
08:38:43|0.03511
08:38:43|0.0352
08:38:45|0.03519
08:38:46|0.03519
08:38:47|0.03518
08:38:47|0.03517
08:38:48|0.03517
08:38:50|0.03512
08:38:51|0.03512
08:38:51|0.03515
08:38:52|0.03515
08:38:54|0.0352
08:38:55|0.03518
08:38:56|0.03518
08:38:56|0.03521
08:38:57|0.03521
08:38:58|0.03521
08:38:59|0.03517
08:39:00|0.03522
08:39:01|0.03522
08:39:04|0.03523
08:39:04|0.03522
08:39:05|0.03522
08:39:07|0.03522
08:39:07|0.03521
08:39:10|0.03523
08:39:10|0.03523
08:39:11|0.03523
08:39:13|0.03524
08:39:15|0.03523
08:39:15|0.03523
08:39:16|0.03522
08:39:17|0.03517
08:39:18|0.03517
08:39:19|0.03514
08:39:20|0.03514
08:39:21|0.03514
08:39:22|0.03517
08:39:24|0.03522
08:39:24|0.03522
08:39:26|0.03517
08:39:27|0.03517
08:39:27|0.03502
08:39:30|0.0351
08:39:30|0.035
08:39:31|0.03491
08:39:32|0.03491
08:39:33|0.03501
08:39:34|0.03492
08:39:35|0.03492
08:39:37|0.035
08:39:39|0.03502
08:39:39|0.035
08:39:40|0.035
08:39:42|0.03496
08:39:42|0.03504
08:39:43|0.03502
08:39:44|0.03494
08:39:46|0.03492
08:39:47|0.03492
08:39:48|0.03492
08:39:49|0.03495
08:39:50|0.03495
08:39:51|0.03495
08:39:52|0.03495
08:39:53|0.03495
08:39:54|0.03502
08:39:55|0.03502
08:39:56|0.03508
08:39:58|0.03523
08:39:58|0.03523
08:40:00|0.03513
08:40:00|0.03513
08:40:03|0.03515
08:40:03|0.03509
08:40:05|0.03509
08:40:06|0.03515
08:40:08|0.03515
08:40:09|0.03523
08:40:11|0.03524
08:40:11|0.03523
08:40:12|0.03523
08:40:14|0.03523
08:40:14|0.03523
08:40:15|0.03523
08:40:16|0.03523
08:40:18|0.03523
08:40:19|0.03523
08:40:19|0.03523
08:40:20|0.03523
08:40:21|0.03523
08:40:22|0.0352
08:40:23|0.03519
08:40:24|0.03519
08:40:26|0.03524
08:40:26|0.03521
08:40:28|0.03524
08:40:28|0.03524
08:40:29|0.03523
08:40:30|0.03523
08:40:32|0.03524
08:40:33|0.03524
08:40:35|0.0352
08:40:35|0.03522
08:40:36|0.03522
08:40:37|0.03529
08:40:38|0.03538
08:40:39|0.03542
08:40:41|0.03537
08:40:42|0.03545
08:40:43|0.03545
08:40:44|0.03569
08:40:45|0.03549
08:40:46|0.03563
08:40:47|0.03572
08:40:47|0.03566
08:40:48|0.03561
08:40:50|0.03566
08:40:51|0.03567
08:40:51|0.03565
08:40:53|0.03568
08:40:55|0.03572
08:40:55|0.03569
08:40:56|0.03571
08:40:57|0.03561
08:40:58|0.03554
08:41:00|0.03558
08:41:01|0.03549
08:41:02|0.03554
08:41:02|0.03554
08:41:04|0.03541
08:41:05|0.03541
08:41:06|0.03553
08:41:07|0.03546
08:41:08|0.03556
08:41:09|0.03551
08:41:10|0.0356
08:41:11|0.0355
08:41:12|0.0355
08:41:13|0.0355
08:41:14|0.03568
08:41:15|0.03568
08:41:16|0.03562
08:41:17|0.03559
08:41:18|0.03554
08:41:19|0.03558
08:41:20|0.03561
08:41:21|0.03561
08:41:22|0.03561
08:41:23|0.03561
08:41:24|0.03561
08:41:25|0.03561
08:41:26|0.03562
08:41:27|0.03561
08:41:28|0.03561
08:41:29|0.03561
08:41:30|0.03562
08:41:31|0.03561
08:41:32|0.03562
08:41:33|0.03562
08:41:34|0.03562
08:41:36|0.03562
08:41:37|0.03562
08:41:39|0.03561
08:41:40|0.03562
08:41:40|0.03561
08:41:41|0.03569
08:41:42|0.03563
08:41:45|0.03562
08:41:46|0.03568
08:41:47|0.03577
08:41:49|0.03585
08:41:49|0.0359
08:41:50|0.0359
08:41:51|0.03599
08:41:52|0.03591
08:41:54|0.03585
08:41:55|0.03594
08:41:56|0.03591
08:41:56|0.03587
08:41:58|0.0359
08:41:59|0.03591
08:42:00|0.0358
08:42:01|0.03584
08:42:02|0.03587
08:42:03|0.03574
08:42:04|0.03586
08:42:06|0.03567
08:42:07|0.03571
08:42:08|0.03571
08:42:09|0.03571
08:42:10|0.03567
08:42:12|0.03565
08:42:13|0.03564
08:42:14|0.03563
08:42:14|0.03546
08:42:15|0.0355
08:42:17|0.03544
08:42:18|0.03544
08:42:18|0.03544
08:42:19|0.03544
08:42:21|0.03544
08:42:22|0.03564
08:42:23|0.03553
08:42:25|0.03574
08:42:25|0.03575
08:42:27|0.03579
08:42:28|0.03579
08:42:28|0.03579
08:42:29|0.03579
08:42:31|0.03579
08:42:32|0.03571
08:42:33|0.03575
08:42:34|0.03575
08:42:35|0.03569
08:42:37|0.03574
08:42:38|0.03576
08:42:39|0.03574
08:42:41|0.03574
08:42:42|0.03571
08:42:44|0.03571
08:42:44|0.0357
08:42:45|0.0357
08:42:47|0.03565
08:42:48|0.03566
08:42:49|0.03559
08:42:50|0.03559
08:42:51|0.03559
08:42:52|0.03559
08:42:53|0.03559
08:42:55|0.03555
08:42:56|0.03551
08:42:57|0.03551
08:42:58|0.03551
08:42:59|0.0355
08:43:00|0.03551
08:43:01|0.03554
08:43:02|0.03554
08:43:04|0.03544
08:43:05|0.03529
08:43:06|0.03529
08:43:07|0.0352
08:43:07|0.03517
08:43:09|0.03517
08:43:10|0.03523
08:43:11|0.03517
08:43:12|0.03523
08:43:13|0.03517
08:43:13|0.03517
08:43:15|0.03517
08:43:16|0.03529
08:43:17|0.03517
08:43:17|0.03524
08:43:19|0.0352
08:43:19|0.0352
08:43:21|0.0352
08:43:21|0.03528
08:43:23|0.03534
08:43:24|0.03534
08:43:25|0.03534
08:43:26|0.03537
08:43:27|0.03537
08:43:28|0.03537
08:43:29|0.03537
08:43:29|0.03537
08:43:31|0.03537
08:43:31|0.03537
08:43:33|0.03547
08:43:34|0.03539
08:43:36|0.03539
08:43:36|0.03539
08:43:37|0.03539
08:43:39|0.03538
08:43:40|0.03538
08:43:42|0.03538
08:43:42|0.03532
08:43:43|0.03534
08:43:44|0.03534
08:43:45|0.03538
08:43:46|0.03534
08:43:48|0.03537
08:43:49|0.03537
08:43:50|0.03537
08:43:50|0.03538
08:43:52|0.03539
08:43:52|0.03539
08:43:53|0.03534
08:43:56|0.03538
08:43:57|0.03531
08:43:57|0.03531
08:43:58|0.03531
08:44:00|0.03531
08:44:01|0.03531
08:44:01|0.03531
08:44:03|0.03531
08:44:04|0.03529
08:44:04|0.03529
08:44:05|0.0352
08:44:06|0.0352
08:44:07|0.03529
08:44:09|0.0356
08:44:09|0.03562
08:44:10|0.03562
08:44:12|0.03556
08:44:13|0.03557
08:44:14|0.03542
08:44:15|0.03542
08:44:16|0.03553
08:44:17|0.03557
08:44:18|0.0354
08:44:18|0.03553
08:44:20|0.03545
08:44:20|0.03545
08:44:22|0.03545
08:44:23|0.03547
08:44:24|0.03547
08:44:24|0.03555
08:44:25|0.03555
08:44:26|0.03555
08:44:28|0.03555
08:44:29|0.03555
08:44:30|0.03556
08:44:30|0.03556
08:44:31|0.03556
08:44:34|0.0356
08:44:34|0.0356
08:44:35|0.0356
08:44:36|0.03556
08:44:37|0.03556
08:44:38|0.0356
08:44:40|0.03557
08:44:40|0.03556
08:44:42|0.03545
08:44:43|0.03545
08:44:44|0.03555
08:44:46|0.03556
08:44:46|0.03556
08:44:47|0.03555
08:44:48|0.03556
08:44:49|0.03556
08:44:50|0.03556
08:44:52|0.03556
08:44:52|0.03556
08:44:53|0.03556
08:44:55|0.03556
08:44:55|0.03558
08:44:56|0.03558
08:44:57|0.03558
08:44:59|0.03558
08:45:01|0.03556
08:45:01|0.03556
08:45:02|0.03559
08:45:04|0.0356
08:45:05|0.03559
08:45:06|0.03555
08:45:07|0.03562
08:45:08|0.03545
08:45:09|0.0355
08:45:10|0.03556
08:45:11|0.03556
08:45:12|0.03558
08:45:13|0.03569
08:45:14|0.03569
08:45:15|0.0357
08:45:16|0.03569
08:45:17|0.0357
08:45:18|0.03569
08:45:19|0.03571
08:45:21|0.03571
08:45:21|0.0357
08:45:22|0.0357
08:45:24|0.0358
08:45:25|0.03582
08:45:26|0.03584
08:45:27|0.036
08:45:28|0.03599
08:45:28|0.036
08:45:30|0.036
08:45:30|0.03643
08:45:32|0.03636
08:45:32|0.03631
08:45:34|0.03628
08:45:34|0.0363
08:45:36|0.03622
08:45:36|0.03618
08:45:38|0.03619
08:45:39|0.03618
08:45:40|0.03612
08:45:42|0.03614
08:45:43|0.03619
08:45:45|0.03614
08:45:46|0.03616
08:45:47|0.03619
08:45:48|0.0362
08:45:49|0.03616
08:45:51|0.03619
08:45:51|0.03616
08:45:52|0.03616
08:45:53|0.03613
08:45:55|0.03621
08:45:57|0.03628
08:45:58|0.03642
08:45:58|0.03631
08:46:00|0.03632
08:46:01|0.03628
08:46:02|0.03623
08:46:03|0.03626
08:46:05|0.03632
08:46:05|0.03634
08:46:06|0.03627
08:46:07|0.03632
08:46:08|0.0363
08:46:09|0.03634
08:46:10|0.03649
08:46:12|0.0365
08:46:13|0.03646
08:46:14|0.03654
08:46:14|0.0365
08:46:16|0.03637
08:46:17|0.03652
08:46:18|0.03655
08:46:19|0.03652
08:46:19|0.03655
08:46:21|0.03665
08:46:22|0.03678
08:46:24|0.03666
08:46:24|0.03667
08:46:25|0.03657
08:46:26|0.03672
08:46:27|0.03673
08:46:28|0.03673
08:46:29|0.03672
08:46:30|0.03674
08:46:31|0.03676
08:46:32|0.03678
08:46:33|0.03678
08:46:34|0.03676
08:46:35|0.03679
08:46:36|0.03673
08:46:37|0.03679
08:46:38|0.03679
08:46:39|0.03679
08:46:41|0.03684
08:46:41|0.03696
08:46:43|0.03692
08:46:44|0.03691
08:46:45|0.03692
08:46:46|0.0369
08:46:47|0.03688
08:46:49|0.03692
08:46:50|0.03691
08:46:52|0.037
08:46:52|0.03706
08:46:54|0.03707
08:46:56|0.03707
08:46:56|0.03706
08:46:57|0.03707
08:46:58|0.03706
08:46:59|0.03706
08:47:00|0.03707
08:47:01|0.03703
08:47:02|0.03707
08:47:03|0.03694
08:47:04|0.03695
08:47:05|0.03694
08:47:06|0.03691
08:47:08|0.03685
08:47:09|0.03684
08:47:09|0.03699
08:47:10|0.03749
08:47:11|0.03755
08:47:13|0.03756
08:47:13|0.03765
08:47:14|0.03756
08:47:15|0.03769
08:47:16|0.03772
08:47:18|0.03764
08:47:18|0.03764
08:47:20|0.03776
08:47:20|0.03765
08:47:21|0.03768
08:47:22|0.0377
08:47:23|0.03781
08:47:24|0.03781
08:47:26|0.03781
08:47:26|0.03777
08:47:27|0.03782
08:47:28|0.03786
08:47:29|0.03792
08:47:30|0.03792
08:47:31|0.03787
08:47:32|0.03782
08:47:34|0.03782
08:47:35|0.03804
08:47:35|0.038
08:47:36|0.03804
08:47:37|0.0381
08:47:39|0.03812
08:47:40|0.0381
08:47:41|0.03791
08:47:43|0.03837
08:47:44|0.03828
08:47:44|0.03815
08:47:46|0.03818
08:47:47|0.0381
08:47:47|0.03803
08:47:48|0.038
08:47:49|0.03811
08:47:51|0.03812
08:47:52|0.03811
08:47:53|0.03816
08:47:54|0.03811
08:47:55|0.03804
08:47:55|0.03801
08:47:58|0.03796
08:47:58|0.03797
08:47:59|0.0378
08:48:00|0.03799
08:48:01|0.03777
08:48:02|0.0376
08:48:03|0.03777
08:48:05|0.03764
08:48:06|0.0373
08:48:08|0.03748
08:48:08|0.0376
08:48:09|0.0376
08:48:10|0.03766
08:48:11|0.03787
08:48:12|0.03785
08:48:13|0.0378
08:48:14|0.03787
08:48:16|0.03787
08:48:18|0.03785
08:48:18|0.03787
08:48:19|0.03787
08:48:20|0.03787
08:48:21|0.0379
08:48:22|0.03789
08:48:23|0.03788
08:48:24|0.03789
08:48:25|0.03798
08:48:26|0.03796
08:48:27|0.038
08:48:29|0.038
08:48:29|0.03796
08:48:30|0.03787
08:48:31|0.03787
08:48:32|0.03787
08:48:34|0.038
08:48:34|0.03797
08:48:35|0.03786
08:48:36|0.03787
08:48:37|0.03785
08:48:38|0.03785
08:48:39|0.03787
08:48:40|0.03786
08:48:41|0.03784
08:48:42|0.03782
08:48:43|0.03775
08:48:45|0.03775
08:48:45|0.0378
08:48:46|0.03785
08:48:47|0.03778
08:48:49|0.03787
08:48:50|0.03786
08:48:50|0.03786
08:48:52|0.03783
08:48:53|0.03783
08:48:53|0.03785
08:48:55|0.0378
08:48:56|0.03787
08:48:57|0.03781
08:48:58|0.0378
08:48:59|0.03787
08:49:00|0.03786
08:49:01|0.0378
08:49:03|0.03781
08:49:03|0.03781
08:49:04|0.03783
08:49:06|0.03784
08:49:07|0.03786
08:49:08|0.03787
08:49:09|0.0379
08:49:11|0.038
08:49:11|0.0383
08:49:13|0.0383
08:49:13|0.03836
08:49:15|0.03835
08:49:16|0.03834
08:49:17|0.038
08:49:18|0.03791
08:49:19|0.0379
08:49:20|0.03787
08:49:21|0.03776
08:49:22|0.03767
08:49:24|0.03776
08:49:25|0.03782
08:49:25|0.03787
08:49:26|0.0379
08:49:28|0.03793
08:49:28|0.03799
08:49:29|0.03787
08:49:31|0.03767
08:49:32|0.03767
08:49:34|0.03784
08:49:35|0.03775
08:49:36|0.03766
08:49:37|0.0377
08:49:38|0.03765
08:49:39|0.03762
08:49:40|0.03757
08:49:41|0.03741
08:49:42|0.03727
08:49:44|0.03715
08:49:46|0.03711
08:49:46|0.03717
08:49:47|0.03695
08:49:48|0.037
08:49:49|0.037
08:49:50|0.03692
08:49:51|0.03706
08:49:53|0.03717
08:49:53|0.03716
08:49:55|0.03704
08:49:56|0.03695
08:49:56|0.03687
08:49:59|0.03691
08:49:59|0.03703
08:50:00|0.03717
08:50:01|0.03718
08:50:02|0.03716
08:50:03|0.0371
08:50:04|0.03714
08:50:06|0.0373
08:50:07|0.03722
08:50:08|0.03726
08:50:09|0.03724
08:50:10|0.03738
08:50:10|0.03732
08:50:12|0.03733
08:50:13|0.03736
08:50:14|0.03732
08:50:14|0.03729
08:50:16|0.03724
08:50:17|0.03717
08:50:18|0.03725
08:50:20|0.03691
08:50:21|0.03702
08:50:22|0.03701
08:50:23|0.03691
08:50:24|0.03689
08:50:25|0.03689
08:50:26|0.03689
08:50:27|0.03698
08:50:28|0.03699
08:50:29|0.037
08:50:30|0.03713
08:50:31|0.03716
08:50:32|0.03715
08:50:33|0.03718
08:50:34|0.03713
08:50:35|0.03705
08:50:36|0.03708
08:50:38|0.03698
08:50:39|0.03698
08:50:39|0.03698
08:50:40|0.03698
08:50:41|0.03701
08:50:42|0.03698
08:50:45|0.03698
08:50:45|0.03701
08:50:47|0.03702
08:50:47|0.03695
08:50:49|0.03697
08:50:50|0.03702
08:50:51|0.03702
08:50:51|0.03702
08:50:53|0.03698
08:50:54|0.03702
08:50:55|0.03709
08:50:56|0.03709
08:50:57|0.03704
08:50:58|0.03705
08:50:59|0.03698
08:51:01|0.03701
08:51:01|0.03701
08:51:03|0.03697
08:51:04|0.03697
08:51:05|0.03697
08:51:06|0.03697
08:51:08|0.03694
08:51:08|0.03695
08:51:09|0.03699
08:51:11|0.03694
08:51:11|0.03694
08:51:13|0.0369
08:51:14|0.03665
08:51:14|0.03664
08:51:16|0.03667
08:51:18|0.0367
08:51:19|0.0367
08:51:19|0.0367
08:51:20|0.03668
08:51:21|0.03663
08:51:23|0.0367
08:51:24|0.03669
08:51:25|0.03682
08:51:26|0.0368
08:51:27|0.03685
08:51:28|0.03677
08:51:29|0.03671
08:51:30|0.0368
08:51:31|0.03696
08:51:32|0.03692
08:51:33|0.03692
08:51:34|0.03685
08:51:35|0.0369
08:51:36|0.03684
08:51:37|0.03684
08:51:38|0.03684
08:51:39|0.03683
08:51:40|0.03683
08:51:41|0.03683
08:51:42|0.03683
08:51:43|0.03689
08:51:44|0.0369
08:51:45|0.0369
08:51:46|0.03699
08:51:47|0.03697
08:51:49|0.03697
08:51:51|0.03704
08:51:51|0.03704
08:51:52|0.03704
08:51:54|0.03709
08:51:55|0.0371
08:51:56|0.0371
08:51:58|0.03708
08:51:59|0.03709
08:52:00|0.03703
08:52:02|0.03686
08:52:02|0.0368
08:52:04|0.03679
08:52:05|0.03678
08:52:06|0.03674
08:52:07|0.03671
08:52:08|0.03671
08:52:09|0.03673
08:52:11|0.03684
08:52:12|0.03673
08:52:13|0.03684
08:52:14|0.03684
08:52:14|0.03684
08:52:17|0.03686
08:52:17|0.03683
08:52:18|0.03683
08:52:19|0.03682
08:52:20|0.03683
08:52:21|0.03683
08:52:22|0.03691
08:52:23|0.03685
08:52:24|0.03691
08:52:25|0.03693
08:52:26|0.0371
08:52:28|0.03693
08:52:29|0.03693
08:52:30|0.03702
08:52:31|0.03706
08:52:31|0.03699
08:52:33|0.03708
08:52:34|0.03701
08:52:36|0.03709
08:52:36|0.03709
08:52:37|0.0371
08:52:38|0.03714
08:52:39|0.0371
08:52:40|0.0372
08:52:41|0.03715
08:52:42|0.0372
08:52:43|0.03709
08:52:44|0.03717
08:52:46|0.03717
08:52:48|0.03726
08:52:48|0.03726
08:52:49|0.03723
08:52:50|0.03718
08:52:52|0.0371
08:52:52|0.03725
08:52:55|0.03723
08:52:55|0.03715
08:52:56|0.03721
08:52:57|0.03723
08:52:58|0.03722
08:52:59|0.03725
08:53:00|0.03723
08:53:01|0.03721
08:53:03|0.03727
08:53:04|0.03721
08:53:06|0.03719
08:53:06|0.0372
08:53:07|0.0372
08:53:09|0.0372
08:53:09|0.03732
08:53:10|0.03743
08:53:11|0.0374
08:53:12|0.0374
08:53:13|0.03757
08:53:14|0.0373
08:53:15|0.03739
08:53:16|0.03739
08:53:17|0.03747
08:53:18|0.0373
08:53:19|0.03727
08:53:20|0.03732
08:53:21|0.03732
08:53:23|0.03734
08:53:23|0.03737
08:53:25|0.03737
08:53:26|0.0374
08:53:28|0.03741
08:53:28|0.0374
08:53:29|0.0374
08:53:30|0.0374
08:53:31|0.0374
08:53:32|0.03742
08:53:33|0.03744
08:53:34|0.0375
08:53:35|0.03748
08:53:36|0.0375
08:53:37|0.03757
08:53:38|0.0376
08:53:39|0.03757
08:53:40|0.03764
08:53:41|0.03764
08:53:42|0.03765
08:53:43|0.03768
08:53:44|0.03766
08:53:45|0.0376
08:53:46|0.03765
08:53:47|0.03772
08:53:48|0.03773
08:53:49|0.03768
08:53:50|0.03766
08:53:51|0.0375
08:53:53|0.03752
08:53:55|0.03752
08:53:55|0.03751
08:53:57|0.03752
08:53:59|0.03759
08:53:59|0.03765
08:54:00|0.03765
08:54:02|0.03767
08:54:03|0.03768
08:54:04|0.03767
08:54:05|0.03769
08:54:06|0.03769
08:54:07|0.03768
08:54:08|0.03767
08:54:09|0.03768
08:54:11|0.03768
08:54:12|0.03762
08:54:12|0.03768
08:54:13|0.0376
08:54:15|0.03753
08:54:16|0.0375
08:54:16|0.03747
08:54:18|0.03747
08:54:20|0.03742
08:54:21|0.03745
08:54:21|0.03745
08:54:23|0.03756
08:54:24|0.03761
08:54:24|0.03761
08:54:25|0.03752
08:54:27|0.03758
08:54:28|0.0375
08:54:28|0.0375
08:54:30|0.03751
08:54:31|0.03751
08:54:32|0.03756
08:54:33|0.03756
08:54:34|0.03757
08:54:35|0.03757
08:54:36|0.03747
08:54:37|0.03747
08:54:38|0.03747
08:54:39|0.03747
08:54:40|0.03743
08:54:41|0.03728
08:54:42|0.03711
08:54:43|0.03703
08:54:44|0.03712
08:54:45|0.03673
08:54:46|0.03698
08:54:48|0.03694
08:54:48|0.03682
08:54:51|0.03686
08:54:52|0.03718
08:54:53|0.03728
08:54:55|0.0375
08:54:55|0.03743
08:54:56|0.03738
08:54:57|0.03742
08:54:58|0.03738
08:54:59|0.03739
08:55:00|0.0374
08:55:01|0.03737
08:55:03|0.03737
08:55:04|0.03719
08:55:05|0.03708
08:55:06|0.03738
08:55:07|0.0371
08:55:09|0.03708
08:55:10|0.03688
08:55:11|0.03689
08:55:11|0.03689
08:55:13|0.03699
08:55:14|0.037
08:55:15|0.03711
08:55:16|0.03707
08:55:17|0.03721
08:55:18|0.03721
08:55:19|0.03709
08:55:20|0.03709
08:55:21|0.03709
08:55:22|0.03719
08:55:23|0.03714
08:55:24|0.0372
08:55:25|0.03721
08:55:26|0.03727
08:55:27|0.03735
08:55:28|0.03734
08:55:29|0.03734
08:55:30|0.03735
08:55:31|0.03735
08:55:32|0.03733
08:55:33|0.03733
08:55:34|0.03733
08:55:36|0.03725
08:55:37|0.03725
08:55:38|0.03729
08:55:39|0.03721
08:55:40|0.0373
08:55:40|0.0373
08:55:42|0.0373
08:55:42|0.03728
08:55:44|0.0373
08:55:45|0.0373
08:55:46|0.03728
08:55:47|0.03729
08:55:47|0.03729
08:55:50|0.03723
08:55:51|0.03721
08:55:53|0.03723
08:55:53|0.0372
08:55:54|0.0372
08:55:55|0.03723
08:55:57|0.0371
08:55:57|0.03718
08:55:59|0.03718
08:56:01|0.03734
08:56:01|0.03734
08:56:03|0.03724
08:56:04|0.03718
08:56:05|0.03721
08:56:06|0.03722
08:56:08|0.03722
08:56:09|0.03722
08:56:10|0.03714
08:56:11|0.03718
08:56:12|0.03722
08:56:13|0.03709
08:56:14|0.03705
08:56:15|0.03709
08:56:16|0.03722
08:56:17|0.03717
08:56:18|0.03722
08:56:19|0.03711
08:56:20|0.03684
08:56:21|0.03684
08:56:22|0.03692
08:56:23|0.03677
08:56:24|0.03689
08:56:25|0.03679
08:56:26|0.03679
08:56:27|0.03687
08:56:28|0.03673
08:56:29|0.03673
08:56:30|0.03683
08:56:31|0.03683
08:56:32|0.03699
08:56:33|0.03678
08:56:34|0.03677
08:56:35|0.03673
08:56:36|0.03678
08:56:37|0.03673
08:56:38|0.03668
08:56:40|0.03668
08:56:40|0.03668
08:56:42|0.0367
08:56:42|0.03677
08:56:44|0.03679
08:56:45|0.03671
08:56:45|0.03681
08:56:46|0.03678
08:56:48|0.03676
08:56:49|0.03683
08:56:49|0.03684
08:56:50|0.03689
08:56:52|0.03684
08:56:53|0.03684
08:56:54|0.03684
08:56:55|0.03684
08:56:56|0.03684
08:56:57|0.03683
08:56:58|0.03681
08:56:59|0.03681
08:57:00|0.03671
08:57:02|0.03672
08:57:02|0.03671
08:57:04|0.0367
08:57:05|0.0367
08:57:05|0.03672
08:57:07|0.03672
08:57:07|0.0367
08:57:09|0.03661
08:57:10|0.0366
08:57:11|0.03661
08:57:12|0.03665
08:57:13|0.03665
08:57:14|0.0368
08:57:15|0.0368
08:57:16|0.03699
08:57:17|0.03709
08:57:18|0.03707
08:57:20|0.0372
08:57:21|0.03715
08:57:22|0.0372
08:57:23|0.0371
08:57:24|0.037
08:57:25|0.03698
08:57:26|0.03698
08:57:27|0.03698
08:57:28|0.03698
08:57:29|0.03691
08:57:29|0.03697
08:57:30|0.03691
08:57:33|0.03691
08:57:33|0.03698
08:57:34|0.03698
08:57:35|0.0369
08:57:36|0.03686
08:57:37|0.03679
08:57:38|0.03682
08:57:39|0.0365
08:57:40|0.03664
08:57:41|0.03655
08:57:42|0.03655
08:57:43|0.03679
08:57:44|0.03677
08:57:45|0.03645
08:57:46|0.03649
08:57:47|0.03661
08:57:48|0.0367
08:57:49|0.03656
08:57:51|0.03674
08:57:53|0.03676
08:57:54|0.03675
08:57:54|0.03675
08:57:56|0.03671
08:57:57|0.03672
08:57:58|0.03674
08:58:00|0.0371
08:58:00|0.0371
08:58:01|0.037
08:58:02|0.03705
08:58:03|0.03705
08:58:04|0.03705
08:58:05|0.03701
08:58:07|0.03701
08:58:09|0.03693
08:58:09|0.03701
08:58:10|0.03708
08:58:11|0.03694
08:58:12|0.03695
08:58:13|0.03701
08:58:14|0.037
08:58:15|0.03699
08:58:16|0.03688
08:58:17|0.03687
08:58:18|0.03678
08:58:20|0.03701
08:58:21|0.03699
08:58:22|0.03686
08:58:23|0.03686
08:58:23|0.03704
08:58:26|0.03664
08:58:26|0.03664
08:58:27|0.03664
08:58:28|0.03661
08:58:29|0.03661
08:58:30|0.03678
08:58:31|0.03678
08:58:32|0.03666
08:58:33|0.03665
08:58:34|0.03665
08:58:35|0.0367
08:58:36|0.03668
08:58:37|0.0366
08:58:38|0.03668
08:58:39|0.03668
08:58:40|0.03673
08:58:41|0.03681
08:58:42|0.03692
08:58:43|0.03691
08:58:45|0.03688
08:58:45|0.03698
08:58:46|0.03698
08:58:47|0.03696
08:58:48|0.03696
08:58:49|0.03696
08:58:50|0.03696
08:58:52|0.03696
08:58:54|0.03699
08:58:55|0.03699
08:58:56|0.03698
08:58:57|0.03698
08:58:57|0.03698
08:59:00|0.03699
08:59:00|0.03688
08:59:02|0.03697
08:59:02|0.03697
08:59:03|0.037
08:59:05|0.0372
08:59:06|0.03707
08:59:07|0.03708
08:59:07|0.03711
08:59:09|0.0372
08:59:10|0.03707
08:59:11|0.03718
08:59:13|0.03717
08:59:13|0.03717
08:59:14|0.03717
08:59:15|0.03714
08:59:16|0.03717
08:59:17|0.03717
08:59:18|0.0372
08:59:20|0.03722
08:59:22|0.03722
08:59:22|0.03719
08:59:23|0.03711
08:59:24|0.03717
08:59:25|0.03717
08:59:26|0.03717
08:59:27|0.0371
08:59:28|0.0371
08:59:29|0.03707
08:59:30|0.03708
08:59:31|0.03708
08:59:32|0.0371
08:59:33|0.0371
08:59:34|0.03716
08:59:35|0.03707
08:59:36|0.03707
08:59:37|0.03698
08:59:38|0.03705
08:59:41|0.03696
08:59:41|0.0371
08:59:42|0.03703
08:59:43|0.03703
08:59:44|0.03693
08:59:45|0.03693
08:59:46|0.03693
08:59:47|0.03695
08:59:48|0.03696
08:59:50|0.03696
08:59:50|0.03696
08:59:52|0.03706
08:59:54|0.03707
08:59:54|0.0371
08:59:55|0.0371
08:59:57|0.03703
08:59:58|0.03713
09:00:00|0.03694
09:00:00|0.03706
09:00:01|0.03706
09:00:03|0.03707
09:00:04|0.03706
09:00:04|0.03706
09:00:06|0.03706
09:00:08|0.03708
09:00:08|0.03708
09:00:11|0.03705
09:00:11|0.03706
09:00:12|0.0371
09:00:13|0.0371
09:00:14|0.03709
09:00:15|0.0371
09:00:16|0.03705
09:00:17|0.03705
09:00:18|0.0371
09:00:19|0.03719
09:00:20|0.0371
09:00:21|0.0371
09:00:22|0.0371
09:00:23|0.03718
09:00:24|0.03713
09:00:25|0.03714
09:00:26|0.03712
09:00:27|0.03711
09:00:28|0.03717
09:00:29|0.03716
09:00:30|0.03718
09:00:31|0.03716
09:00:32|0.03716
09:00:33|0.03717
09:00:34|0.03712
09:00:35|0.0371
09:00:36|0.03716
09:00:37|0.03716
09:00:38|0.03717
09:00:40|0.03713
09:00:41|0.03713
09:00:42|0.03714
09:00:43|0.03716
09:00:44|0.03716
09:00:46|0.03716
09:00:47|0.03716
09:00:47|0.03716
09:00:48|0.03716
09:00:50|0.03715
09:00:50|0.03714
09:00:51|0.03712
09:00:53|0.0371
09:00:54|0.03672
09:00:55|0.03679
09:00:57|0.03674
09:00:58|0.03673
09:00:59|0.03674
09:01:00|0.03674
09:01:01|0.03675
09:01:02|0.03685
09:01:03|0.03663
09:01:05|0.03679
09:01:06|0.03676
09:01:06|0.03676
09:01:08|0.03673
09:01:08|0.03678
09:01:09|0.03674
09:01:12|0.03665
09:01:12|0.03669
09:01:13|0.03669
09:01:14|0.03662
09:01:15|0.03668
09:01:16|0.03662
09:01:17|0.03669
09:01:18|0.03673
09:01:19|0.03673
09:01:20|0.03671
09:01:21|0.0367
09:01:22|0.03663
09:01:24|0.03663
09:01:24|0.0367
09:01:25|0.03676
09:01:27|0.03676
09:01:28|0.03677
09:01:29|0.0367
09:01:30|0.03669
09:01:31|0.0367
09:01:32|0.0367
09:01:33|0.03666
09:01:34|0.0367
09:01:35|0.0367
09:01:36|0.03666
09:01:37|0.03666
09:01:38|0.03666
09:01:39|0.0367
09:01:40|0.03671
09:01:41|0.03675
09:01:42|0.0367
09:01:43|0.0367
09:01:44|0.03671
09:01:45|0.03671
09:01:46|0.03671
09:01:47|0.0367
09:01:48|0.03668
09:01:49|0.03668
09:01:50|0.0367
09:01:51|0.0367
09:01:52|0.0367
09:01:53|0.0367
09:01:54|0.03667
09:01:55|0.03667
09:01:57|0.03669
09:01:57|0.03666
09:01:59|0.03667
09:02:00|0.03666
09:02:02|0.03666
09:02:03|0.03666
09:02:04|0.03666
09:02:05|0.03666
09:02:06|0.03666
09:02:08|0.03663
09:02:08|0.03663
09:02:09|0.03666
09:02:11|0.0366
09:02:13|0.0366
09:02:14|0.0366
09:02:14|0.0366
09:02:15|0.0366
09:02:16|0.03661
09:02:17|0.03655
09:02:19|0.03645
09:02:20|0.03645
09:02:20|0.03642
09:02:22|0.0364
09:02:23|0.0364
09:02:24|0.03641
09:02:25|0.0364
09:02:26|0.0364
09:02:26|0.0364
09:02:27|0.0362
09:02:28|0.0362
09:02:29|0.03609
09:02:31|0.03609
09:02:32|0.03617
09:02:33|0.03616
09:02:34|0.0362
09:02:35|0.0362
09:02:36|0.03626
09:02:37|0.03631
09:02:38|0.03623
09:02:39|0.0363
09:02:40|0.0363
09:02:40|0.03635
09:02:42|0.03635
09:02:43|0.0362
09:02:44|0.03622
09:02:44|0.0362
09:02:46|0.0362
09:02:47|0.0362
09:02:48|0.0362
09:02:49|0.0362
09:02:49|0.0362
09:02:51|0.03612
09:02:53|0.03603
09:02:53|0.03607
09:02:54|0.03607
09:02:56|0.0362
09:02:56|0.0362
09:02:57|0.03609
09:02:59|0.03609
09:03:00|0.03606
09:03:00|0.03605
09:03:01|0.03605
09:03:04|0.03609
09:03:05|0.03603
09:03:07|0.036
09:03:07|0.036
09:03:08|0.036
09:03:09|0.0359
09:03:11|0.03596
09:03:12|0.03593
09:03:13|0.03593
09:03:14|0.03593
09:03:15|0.03596
09:03:16|0.03596
09:03:17|0.03595
09:03:18|0.03593
09:03:18|0.036
09:03:20|0.03603
09:03:20|0.03603
09:03:22|0.03603
09:03:23|0.03606
09:03:24|0.03606
09:03:24|0.03617
09:03:26|0.0362
09:03:27|0.03628
09:03:28|0.03625
09:03:29|0.03628
09:03:30|0.03639
09:03:31|0.03635
09:03:31|0.03635
09:03:32|0.03635
09:03:34|0.03644
09:03:34|0.03643
09:03:37|0.03641
09:03:37|0.03641
09:03:38|0.03641
09:03:39|0.0365
09:03:40|0.03649
09:03:41|0.0365
09:03:42|0.0365
09:03:43|0.03651
09:03:45|0.03642
09:03:45|0.03649
09:03:46|0.03649
09:03:47|0.03634
09:03:48|0.03639
09:03:49|0.03639
09:03:50|0.03639
09:03:51|0.03626
09:03:52|0.03628
09:03:53|0.0362
09:03:54|0.03625
09:03:55|0.03619
09:03:56|0.0364
09:03:58|0.03617
09:03:59|0.0364
09:04:01|0.0363
09:04:01|0.03636
09:04:03|0.03635
09:04:04|0.03637
09:04:05|0.03637
09:04:06|0.03638
09:04:07|0.03637
09:04:08|0.03648
09:04:09|0.03644
09:04:11|0.03637
09:04:11|0.03636
09:04:13|0.03639
09:04:14|0.03647
09:04:15|0.03647
09:04:16|0.03647
09:04:17|0.03647
09:04:18|0.03647
09:04:19|0.03647
09:04:20|0.03647
09:04:21|0.03637
09:04:22|0.03646
09:04:24|0.03643
09:04:24|0.03643
09:04:25|0.03643
09:04:26|0.03643
09:04:28|0.03645
09:04:29|0.03644
09:04:29|0.03646
09:04:30|0.03646
09:04:32|0.03646
09:04:33|0.03644
09:04:34|0.03644
09:04:35|0.03644
09:04:36|0.03644
09:04:37|0.03644
09:04:38|0.03644
09:04:39|0.03644
09:04:40|0.03644
09:04:41|0.03647
09:04:42|0.03644
09:04:43|0.0364
09:04:44|0.03646
09:04:45|0.03644
09:04:46|0.03644
09:04:47|0.03648
09:04:48|0.03648
09:04:50|0.03649
09:04:50|0.03649
09:04:51|0.03644
09:04:53|0.03649
09:04:53|0.03649
09:04:54|0.03649
09:04:56|0.03649
09:04:57|0.03649
09:04:59|0.03649
09:05:00|0.03649
09:05:02|0.03649
09:05:03|0.03649
09:05:04|0.03648
09:05:06|0.03648
09:05:07|0.03648
09:05:08|0.03648
09:05:10|0.03649
09:05:11|0.03649
09:05:12|0.03649
09:05:13|0.03649
09:05:14|0.03649
09:05:15|0.03649
09:05:16|0.03649
09:05:18|0.03648
09:05:19|0.03648
09:05:21|0.03648
09:05:21|0.03648
09:05:22|0.03648
09:05:23|0.03648
09:05:24|0.03648
09:05:25|0.03648
09:05:26|0.03645
09:05:27|0.03644
09:05:28|0.03645
09:05:29|0.03645
09:05:30|0.03645
09:05:31|0.03645
09:05:32|0.03639
09:05:33|0.03644
09:05:34|0.03644
09:05:35|0.03644
09:05:36|0.03644
09:05:37|0.03644
09:05:38|0.03644
09:05:39|0.03644
09:05:40|0.03638
09:05:41|0.03637
09:05:42|0.03637
09:05:43|0.03637
09:05:45|0.03649
09:05:46|0.03647
09:05:47|0.03647
09:05:48|0.03647
09:05:48|0.03648
09:05:49|0.03648
09:05:50|0.03649
09:05:52|0.0365
09:05:52|0.03646
09:05:53|0.0365
09:05:54|0.03648
09:05:56|0.03648
09:05:56|0.03648
09:05:57|0.03648
09:05:58|0.03646
09:06:00|0.03646
09:06:01|0.03648
09:06:02|0.03649
09:06:04|0.03649
09:06:04|0.03649
09:06:05|0.03648
09:06:07|0.03649
09:06:08|0.03649
09:06:09|0.03649
09:06:10|0.03649
09:06:11|0.03649
09:06:12|0.03649
09:06:14|0.03649
09:06:14|0.03649
09:06:15|0.03649
09:06:16|0.03649
09:06:18|0.03648
09:06:20|0.03648
09:06:20|0.03643
09:06:21|0.0364
09:06:23|0.03638
09:06:24|0.03637
09:06:25|0.03637
09:06:26|0.03636
09:06:27|0.0364
09:06:28|0.03636
09:06:29|0.03636
09:06:30|0.03636
09:06:31|0.03637
09:06:32|0.03634
09:06:33|0.0363
09:06:34|0.03636
09:06:34|0.03637
09:06:36|0.03632
09:06:37|0.0364
09:06:38|0.0364
09:06:40|0.03631
09:06:41|0.03631
09:06:42|0.03639
09:06:42|0.03632
09:06:44|0.03632
09:06:44|0.03633
09:06:46|0.03636
09:06:47|0.03636
09:06:47|0.0363
09:06:48|0.0363
09:06:49|0.03625
09:06:50|0.0362
09:06:52|0.0362
09:06:53|0.03618
09:06:53|0.03618
09:06:55|0.0361
09:06:55|0.0361
09:06:57|0.03607
09:06:58|0.03607
09:06:59|0.03607
09:07:00|0.0361
09:07:01|0.0361
09:07:02|0.0361
09:07:04|0.03607
09:07:05|0.03607
09:07:06|0.03616
09:07:07|0.03611
09:07:08|0.03611
09:07:09|0.0361
09:07:10|0.03605
09:07:12|0.03605
09:07:12|0.03605
09:07:14|0.03604
09:07:15|0.03602
09:07:15|0.03602
09:07:17|0.036
09:07:18|0.03604
09:07:18|0.036
09:07:20|0.03603
09:07:21|0.03602
09:07:22|0.036
09:07:23|0.03601
09:07:24|0.03592
09:07:25|0.03591
09:07:26|0.03593
09:07:27|0.03595
09:07:28|0.03594
09:07:29|0.03588
09:07:30|0.0359
09:07:31|0.03588
09:07:32|0.03587
09:07:33|0.03581
09:07:34|0.03581
09:07:35|0.03583
09:07:36|0.03583
09:07:37|0.03581
09:07:38|0.03582
09:07:39|0.03583
09:07:40|0.0358
09:07:42|0.03581
09:07:42|0.03581
09:07:44|0.0358
09:07:44|0.03591
09:07:46|0.03589
09:07:46|0.03589
09:07:48|0.03593
09:07:49|0.03594
09:07:49|0.03594
09:07:50|0.03593
09:07:51|0.03592
09:07:52|0.03588
09:07:53|0.03589
09:07:54|0.03583
09:07:55|0.03583
09:07:56|0.03583
09:07:57|0.03583
09:07:59|0.03583
09:08:00|0.0358
09:08:00|0.03577
09:08:02|0.03576
09:08:03|0.03577
09:08:04|0.03577
09:08:05|0.03576
09:08:07|0.03577
09:08:08|0.03576
09:08:10|0.03575
09:08:11|0.03582
09:08:12|0.036
09:08:12|0.036
09:08:14|0.03586
09:08:14|0.03586
09:08:16|0.03592
09:08:17|0.03592
09:08:17|0.03592
09:08:19|0.03592
09:08:21|0.03592
09:08:22|0.03592
09:08:23|0.03594
09:08:24|0.036
09:08:25|0.036
09:08:26|0.036
09:08:27|0.03596
09:08:28|0.03596
09:08:29|0.03596
09:08:30|0.03596
09:08:31|0.036
09:08:32|0.03595
09:08:33|0.03595
09:08:34|0.03595
09:08:35|0.03595
09:08:37|0.03595
09:08:38|0.03595
09:08:38|0.03596
09:08:40|0.03596
09:08:40|0.03596
09:08:41|0.03596
09:08:42|0.03595
09:08:44|0.03594
09:08:44|0.03581
09:08:45|0.03587
09:08:46|0.03587
09:08:47|0.03595
09:08:49|0.03595
09:08:49|0.03595
09:08:50|0.036
09:08:51|0.036
09:08:53|0.03603
09:08:53|0.03601
09:08:55|0.03601
09:08:55|0.03597
09:08:56|0.03597
09:08:57|0.03601
09:08:58|0.036
09:08:59|0.036
09:09:00|0.03601
09:09:01|0.03601
09:09:03|0.03601
09:09:05|0.03598
09:09:06|0.036
09:09:07|0.03594
09:09:08|0.03592
09:09:09|0.03592
09:09:09|0.03617
09:09:11|0.03617
09:09:12|0.03614
09:09:13|0.03627
09:09:14|0.03627
09:09:15|0.03629
09:09:16|0.03629
09:09:17|0.03629
09:09:18|0.03629
09:09:19|0.0363
09:09:20|0.03635
09:09:22|0.03634
09:09:22|0.03635
09:09:23|0.03631
09:09:24|0.03641
09:09:25|0.03641
09:09:27|0.0365
09:09:28|0.03647
09:09:29|0.03646
09:09:30|0.03644
09:09:31|0.03646
09:09:32|0.03638
09:09:33|0.03646
09:09:34|0.03646
09:09:35|0.0364
09:09:36|0.03638
09:09:37|0.03638
09:09:38|0.03642
09:09:39|0.03644
09:09:40|0.03644
09:09:41|0.03646
09:09:42|0.0365
09:09:43|0.03642
09:09:44|0.03646
09:09:45|0.03641
09:09:46|0.03644
09:09:47|0.03644
09:09:48|0.03644
09:09:49|0.03644
09:09:50|0.03642
09:09:51|0.03642
09:09:52|0.03644
09:09:53|0.03644
09:09:54|0.03649
09:09:55|0.0365
09:09:56|0.0365
09:09:57|0.0365
09:09:58|0.03642
09:09:59|0.03642
09:10:00|0.03641
09:10:01|0.03635
09:10:02|0.03635
09:10:03|0.03639
09:10:04|0.03639
09:10:06|0.03639
09:10:07|0.0364
09:10:08|0.03646
09:10:09|0.03648
09:10:09|0.03648
09:10:10|0.03644
09:10:11|0.03644
09:10:12|0.0365
09:10:13|0.03646
09:10:15|0.03645
09:10:15|0.03646
09:10:16|0.03645
09:10:17|0.03646
09:10:19|0.03646
09:10:20|0.03646
09:10:21|0.03646
09:10:22|0.0365
09:10:23|0.0365
09:10:24|0.03647
09:10:25|0.03648
09:10:27|0.03646
09:10:28|0.0365
09:10:28|0.03645
09:10:29|0.03645
09:10:31|0.03641
09:10:31|0.03641
09:10:33|0.03642
09:10:33|0.03642
09:10:34|0.03642
09:10:35|0.03642
09:10:36|0.03641
09:10:37|0.03641
09:10:39|0.03641
09:10:40|0.03641
09:10:41|0.03641
09:10:42|0.03645
09:10:43|0.03641
09:10:44|0.0365
09:10:45|0.03655
09:10:46|0.03655
09:10:47|0.0366
09:10:48|0.03668
09:10:49|0.03662
09:10:50|0.03664
09:10:51|0.03666
09:10:52|0.03659
09:10:53|0.03665
09:10:54|0.03666
09:10:55|0.03664
09:10:56|0.03668
09:10:57|0.03666
09:10:58|0.03666
09:10:59|0.03668
09:11:00|0.03668
09:11:01|0.03672
09:11:02|0.03669
09:11:03|0.03675
09:11:05|0.03671
09:11:06|0.03666
09:11:07|0.03662
09:11:08|0.03665
09:11:10|0.03675
09:11:11|0.03671
09:11:12|0.03674
09:11:13|0.0367
09:11:14|0.03669
09:11:15|0.03659
09:11:16|0.03659
09:11:18|0.03667
09:11:20|0.03667
09:11:20|0.03659
09:11:21|0.03652
09:11:22|0.03655
09:11:23|0.03652
09:11:24|0.03651
09:11:26|0.03651
09:11:27|0.03651
09:11:28|0.03655
09:11:29|0.03651
09:11:30|0.03651
09:11:31|0.03655
09:11:33|0.03656
09:11:33|0.03656
09:11:34|0.03655
09:11:35|0.03655
09:11:36|0.03651
09:11:37|0.03651
09:11:38|0.03651
09:11:39|0.03645
09:11:40|0.03641
09:11:41|0.03646
09:11:42|0.03644
09:11:43|0.03644
09:11:44|0.03644
09:11:45|0.03644
09:11:46|0.03641
09:11:47|0.03641
09:11:48|0.03629
09:11:49|0.03626
09:11:50|0.03615
09:11:51|0.03615
09:11:52|0.03615
09:11:53|0.03624
09:11:55|0.0363
09:11:56|0.03626
09:11:57|0.03626
09:11:58|0.03625
09:11:59|0.03625
09:11:59|0.03625
09:12:01|0.03615
09:12:01|0.03615
09:12:03|0.03626
09:12:04|0.03624
09:12:05|0.03623
09:12:06|0.03623
09:12:07|0.03623
09:12:08|0.03623
09:12:10|0.03627
09:12:10|0.03607
09:12:11|0.03607
09:12:12|0.03607
09:12:13|0.03607
09:12:15|0.03613
09:12:16|0.0361
09:12:17|0.03615
09:12:18|0.0362
09:12:18|0.03628
09:12:20|0.03645
09:12:21|0.03645
09:12:21|0.03639
09:12:22|0.03644
09:12:24|0.03644
09:12:25|0.03646
09:12:26|0.03647
09:12:27|0.03647
09:12:28|0.03647
09:12:28|0.03647
09:12:30|0.03644
09:12:31|0.03644
09:12:32|0.03653
09:12:33|0.03653
09:12:34|0.03651
09:12:34|0.03647
09:12:36|0.03653
09:12:37|0.03647
09:12:38|0.03651
09:12:39|0.03651
09:12:40|0.03651
09:12:42|0.0365
09:12:42|0.03645
09:12:43|0.03692
09:12:44|0.03668
09:12:45|0.03674
09:12:46|0.03661
09:12:47|0.03669
09:12:48|0.03672
09:12:49|0.03672
09:12:50|0.03664
09:12:51|0.03651
09:12:52|0.03632
09:12:53|0.03615
09:12:54|0.03614
09:12:55|0.03611
09:12:56|0.03619
09:12:57|0.03617
09:12:59|0.03626
09:12:59|0.03626
09:13:01|0.0364
09:13:01|0.0364
09:13:03|0.03658
09:13:04|0.03658
09:13:05|0.03658
09:13:07|0.03658
09:13:07|0.03658
09:13:09|0.03658
09:13:11|0.03677
09:13:11|0.03677
09:13:13|0.03682
09:13:15|0.03682
09:13:16|0.03682
09:13:17|0.03683
09:13:19|0.03683
09:13:20|0.03686
09:13:21|0.03686
09:13:21|0.03686
09:13:23|0.03682
09:13:24|0.03679
09:13:25|0.03682
09:13:26|0.0368
09:13:26|0.03681
09:13:28|0.03681
09:13:30|0.0368
09:13:30|0.0368
09:13:31|0.0367
09:13:32|0.03665
09:13:33|0.0367
09:13:34|0.0368
09:13:35|0.0368
09:13:36|0.03678
09:13:37|0.03678
09:13:38|0.03678
09:13:39|0.0368
09:13:40|0.0368
09:13:41|0.03682
09:13:42|0.03682
09:13:43|0.03686
09:13:44|0.0368
09:13:45|0.03676
09:13:46|0.03676
09:13:48|0.03676
09:13:48|0.0368
09:13:49|0.0368
09:13:50|0.03684
09:13:51|0.03682
09:13:52|0.03672
09:13:53|0.03672
09:13:54|0.03672
09:13:56|0.03683
09:13:57|0.03683
09:13:58|0.03683
09:13:58|0.03683
09:14:00|0.03679
09:14:01|0.03682
09:14:02|0.03682
09:14:03|0.03679
09:14:04|0.03679
09:14:05|0.03679
09:14:07|0.03679
09:14:08|0.03679
09:14:10|0.03679
09:14:11|0.03679
09:14:12|0.03685
09:14:14|0.03684
09:14:15|0.03686
09:14:16|0.03686
09:14:17|0.03687
09:14:18|0.0368
09:14:19|0.03682
09:14:20|0.03681
09:14:22|0.03681
09:14:23|0.03682
09:14:25|0.03682
09:14:25|0.03682
09:14:26|0.0368
09:14:28|0.03678
09:14:30|0.03676
09:14:31|0.0367
09:14:32|0.0368
09:14:33|0.0368
09:14:34|0.03682
09:14:35|0.03683
09:14:36|0.03684
09:14:37|0.03635
09:14:38|0.03624
09:14:39|0.03622
09:14:40|0.03613
09:14:41|0.03616
09:14:42|0.03617
09:14:43|0.03617
09:14:44|0.03615
09:14:46|0.03613
09:14:46|0.03613
09:14:47|0.03618
09:14:48|0.03621
09:14:49|0.03616
09:14:50|0.03628
09:14:51|0.03622
09:14:52|0.03625
09:14:53|0.03625
09:14:55|0.03621
09:14:56|0.03621
09:14:57|0.03621
09:14:58|0.03639
09:14:59|0.03648
09:15:00|0.03657
09:15:01|0.03644
09:15:03|0.03647
09:15:04|0.03647
09:15:05|0.03657
09:15:06|0.03648
09:15:07|0.03648
09:15:08|0.03653
09:15:09|0.03647
09:15:10|0.03641
09:15:11|0.0364
09:15:12|0.03633
09:15:13|0.03627
09:15:14|0.0363
09:15:15|0.0363
09:15:17|0.03622
09:15:17|0.0363
09:15:18|0.03639
09:15:19|0.03635
09:15:21|0.03633
09:15:21|0.03637
09:15:23|0.03636
09:15:23|0.03636
09:15:24|0.03636
09:15:26|0.03636
09:15:27|0.03633
09:15:28|0.03633
09:15:28|0.03626
09:15:30|0.03628
09:15:30|0.03633
09:15:32|0.03633
09:15:32|0.03636
09:15:33|0.03641
09:15:35|0.03642
09:15:36|0.03642
09:15:37|0.0364
09:15:39|0.03631
09:15:39|0.03631
09:15:41|0.03617
09:15:41|0.03615
09:15:42|0.03616
09:15:43|0.03613
09:15:44|0.03615
09:15:46|0.03615
09:15:46|0.03621
09:15:47|0.03616
09:15:49|0.03612
09:15:50|0.03613
09:15:51|0.03613
09:15:51|0.03612
09:15:52|0.03612
09:15:53|0.03613
09:15:55|0.03612
09:15:55|0.03606
09:15:57|0.03606
09:15:57|0.03603
09:15:58|0.03601
09:15:59|0.03606
09:16:00|0.03601
09:16:02|0.036
09:16:03|0.0358
09:16:04|0.0358
09:16:05|0.0358
09:16:07|0.03571
09:16:07|0.0358
09:16:09|0.0358
09:16:10|0.0358
09:16:11|0.03568
09:16:12|0.03561
09:16:14|0.03567
09:16:16|0.03565
09:16:17|0.0356
09:16:19|0.03545
09:16:19|0.03545
09:16:20|0.03532
09:16:21|0.03533
09:16:22|0.03533
09:16:24|0.03534
09:16:25|0.03538
09:16:25|0.03558
09:16:27|0.03556
09:16:27|0.0353
09:16:28|0.0353
09:16:30|0.0353
09:16:31|0.03529
09:16:32|0.0353
09:16:33|0.03533
09:16:33|0.03533
09:16:35|0.0352
09:16:36|0.03528
09:16:37|0.0352
09:16:37|0.03525
09:16:40|0.03523
09:16:40|0.03524
09:16:41|0.0352
09:16:42|0.03521
09:16:43|0.03521
09:16:44|0.03521
09:16:45|0.03522
09:16:46|0.03522
09:16:48|0.03528
09:16:48|0.03529
09:16:49|0.03532
09:16:50|0.03529
09:16:51|0.03528
09:16:52|0.0353
09:16:53|0.03529
09:16:54|0.03533
09:16:55|0.03529
09:16:56|0.03529
09:16:57|0.03527
09:16:59|0.03528
09:16:59|0.03527
09:17:00|0.03527
09:17:01|0.03527
09:17:02|0.03527
09:17:04|0.03523
09:17:04|0.03522
09:17:05|0.03527
09:17:06|0.03527
09:17:07|0.03524
09:17:09|0.03524
09:17:09|0.0351
09:17:11|0.03512
09:17:13|0.03512
09:17:14|0.03522
09:17:15|0.03509
09:17:17|0.03503
09:17:17|0.03512
09:17:19|0.0351
09:17:19|0.03505
09:17:21|0.03505
09:17:22|0.03505
09:17:23|0.03505
09:17:24|0.03502
09:17:26|0.03502
09:17:26|0.03504
09:17:27|0.03502
09:17:28|0.03502
09:17:29|0.03503
09:17:31|0.03502
09:17:31|0.03505
09:17:32|0.03512
09:17:33|0.03512
09:17:34|0.03512
09:17:35|0.03522
09:17:36|0.03516
09:17:37|0.03501
09:17:38|0.03504
09:17:39|0.03504
09:17:40|0.03504
09:17:41|0.03505
09:17:42|0.03514
09:17:44|0.03507
09:17:45|0.03507
09:17:46|0.03507
09:17:47|0.03507
09:17:48|0.03507
09:17:49|0.03515
09:17:50|0.03513
09:17:51|0.03507
09:17:52|0.03515
09:17:52|0.03516
09:17:54|0.03513
09:17:55|0.03516
09:17:56|0.03516
09:17:57|0.03521
09:17:57|0.03516
09:17:59|0.03516
09:18:00|0.03521
09:18:01|0.03516
09:18:02|0.03521
09:18:03|0.03521
09:18:04|0.03521
09:18:05|0.03521
09:18:06|0.03509
09:18:07|0.03509
09:18:08|0.03513
09:18:10|0.03513
09:18:11|0.03513
09:18:12|0.03513
09:18:14|0.03511
09:18:15|0.03513
09:18:16|0.03513
09:18:17|0.03522
09:18:18|0.03515
09:18:19|0.03515
09:18:20|0.03519
09:18:21|0.03519
09:18:22|0.03519
09:18:23|0.03519
09:18:24|0.03516
09:18:25|0.03522
09:18:26|0.03516
09:18:27|0.0352
09:18:28|0.03521
09:18:29|0.03521
09:18:30|0.03527
09:18:31|0.03524
09:18:32|0.03528
09:18:33|0.03547
09:18:34|0.03545
09:18:35|0.03544
09:18:36|0.03544
09:18:37|0.03545
09:18:38|0.03545
09:18:39|0.03539
09:18:40|0.03539
09:18:41|0.03539
09:18:42|0.03539
09:18:43|0.03545
09:18:44|0.03549
09:18:45|0.03549
09:18:46|0.03549
09:18:47|0.03546
09:18:48|0.0355
09:18:49|0.03548
09:18:50|0.03552
09:18:51|0.03555
09:18:52|0.03555
09:18:53|0.03554
09:18:54|0.0357
09:18:55|0.03556
09:18:56|0.03562
09:18:57|0.0356
09:18:58|0.03551
09:18:59|0.03544
09:19:00|0.03543
09:19:01|0.03543
09:19:02|0.0354
09:19:03|0.03533
09:19:04|0.03539
09:19:05|0.03537
09:19:06|0.03537
09:19:07|0.03537
09:19:08|0.03535
09:19:09|0.03535
09:19:10|0.03543
09:19:11|0.03543
09:19:13|0.03559
09:19:14|0.03561
09:19:15|0.03561
09:19:16|0.03562
09:19:17|0.03562
09:19:19|0.03562
09:19:20|0.03562
09:19:21|0.03562
09:19:23|0.03557
09:19:24|0.03557
09:19:25|0.03562
09:19:26|0.03559
09:19:26|0.03559
09:19:28|0.03559
09:19:29|0.03554
09:19:29|0.03536
09:19:31|0.03536
09:19:32|0.03536
09:19:32|0.03553
09:19:34|0.03547
09:19:34|0.03547
09:19:36|0.03551
09:19:36|0.03548
09:19:38|0.03557
09:19:39|0.0356
09:19:40|0.03557
09:19:41|0.0355
09:19:41|0.0355
09:19:42|0.03552
09:19:43|0.03574
09:19:45|0.03574
09:19:47|0.03557
09:19:47|0.03573
09:19:48|0.03573
09:19:49|0.03566
09:19:50|0.03566
09:19:51|0.03566
09:19:52|0.03566
09:19:53|0.03564
09:19:54|0.03553
09:19:55|0.03553
09:19:56|0.03553
09:19:57|0.03553
09:19:58|0.03547
09:19:59|0.03548
09:20:00|0.03539
09:20:01|0.03539
09:20:03|0.03539
09:20:03|0.03539
09:20:04|0.03546
09:20:06|0.03547
09:20:07|0.03547
09:20:08|0.03563
09:20:09|0.03563
09:20:10|0.03568
09:20:11|0.0357
09:20:12|0.03575
09:20:14|0.03571
09:20:14|0.03579
09:20:16|0.03563
09:20:18|0.03563
09:20:18|0.03563
09:20:19|0.03574
09:20:21|0.03574
09:20:22|0.03567
09:20:24|0.0357
09:20:26|0.03574
09:20:27|0.03574
09:20:28|0.03574
09:20:29|0.03568
09:20:30|0.03566
09:20:31|0.03566
09:20:32|0.03551
09:20:33|0.03551
09:20:34|0.03551
09:20:36|0.03551
09:20:36|0.03566
09:20:37|0.03566
09:20:38|0.03562
09:20:39|0.03571
09:20:40|0.03566
09:20:41|0.03565
09:20:42|0.03571
09:20:43|0.03571
09:20:44|0.03571
09:20:45|0.03571
09:20:46|0.03566
09:20:47|0.03559
09:20:49|0.03559
09:20:49|0.03567
09:20:50|0.03559
09:20:51|0.0356
09:20:52|0.0356
09:20:53|0.0356
09:20:55|0.03568
09:20:56|0.03568
09:20:57|0.03568
09:20:58|0.03568
09:20:59|0.03568
09:21:00|0.03568
09:21:01|0.03567
09:21:02|0.03567
09:21:03|0.03567
09:21:04|0.03567
09:21:05|0.03566
09:21:06|0.03566
09:21:07|0.03566
09:21:08|0.03564
09:21:09|0.03561
09:21:10|0.03561
09:21:11|0.0356
09:21:12|0.03555
09:21:13|0.03555
09:21:15|0.03543
09:21:16|0.03539
09:21:17|0.03539
09:21:18|0.03539
09:21:20|0.03535
09:21:20|0.03536
09:21:22|0.03535
09:21:23|0.03535
09:21:24|0.03545
09:21:24|0.0354
09:21:26|0.03546
09:21:27|0.03546
09:21:28|0.03546
09:21:29|0.03546
09:21:30|0.03551
09:21:31|0.03551
09:21:32|0.03551
09:21:33|0.03551
09:21:34|0.03551
09:21:35|0.03551
09:21:36|0.03553
09:21:37|0.03563
09:21:38|0.03556
09:21:39|0.03561
09:21:40|0.03561
09:21:41|0.03555
09:21:42|0.03555
09:21:43|0.03555
09:21:44|0.03555
09:21:45|0.03551
09:21:46|0.03545
09:21:47|0.03545
09:21:48|0.03545
09:21:50|0.03545
09:21:50|0.03545
09:21:51|0.03547
09:21:52|0.03547
09:21:53|0.03547
09:21:54|0.03545
09:21:56|0.03545
09:21:58|0.03545
09:21:58|0.03555
09:21:59|0.03547
09:22:00|0.03547
09:22:01|0.03547
09:22:02|0.03541
09:22:03|0.03544
09:22:04|0.03542
09:22:05|0.03541
09:22:06|0.03541
09:22:07|0.03542
09:22:08|0.03542
09:22:09|0.03543
09:22:10|0.03543
09:22:12|0.03543
09:22:12|0.03543
09:22:13|0.03543
09:22:14|0.03543
09:22:16|0.03545
09:22:17|0.0357
09:22:18|0.03553
09:22:19|0.03571
09:22:21|0.03562
09:22:22|0.0357
09:22:24|0.0357
09:22:24|0.0357
09:22:25|0.0357
09:22:26|0.03555
09:22:27|0.03554
09:22:28|0.03541
09:22:29|0.03541
09:22:30|0.03554
09:22:31|0.03554
09:22:33|0.03554
09:22:34|0.03542
09:22:35|0.03542
09:22:35|0.03542
09:22:36|0.03562
09:22:39|0.03562
09:22:39|0.03562
09:22:40|0.03554
09:22:41|0.03554
09:22:42|0.0353
09:22:44|0.0355
09:22:44|0.03548
09:22:46|0.03533
09:22:46|0.03533
09:22:48|0.03542
09:22:48|0.03542
09:22:50|0.03542
09:22:51|0.03542
09:22:51|0.03541
09:22:53|0.03542
09:22:54|0.03548
09:22:54|0.03548
09:22:56|0.03548
09:22:57|0.03548
09:22:58|0.03532
09:22:59|0.03532
09:23:00|0.03532
09:23:00|0.03532
09:23:02|0.03532
09:23:03|0.03535
09:23:04|0.03535
09:23:05|0.03538
09:23:06|0.03538
09:23:07|0.03538
09:23:08|0.03538
09:23:09|0.03537
09:23:10|0.03538
09:23:11|0.03538
09:23:12|0.03538
09:23:13|0.03545
09:23:13|0.03538
09:23:14|0.03538
09:23:16|0.03538
09:23:18|0.03538
09:23:19|0.03541
09:23:20|0.03541
09:23:22|0.03541
09:23:23|0.03541
09:23:24|0.03541
09:23:25|0.03541
09:23:26|0.03541
09:23:27|0.0354
09:23:28|0.03533
09:23:29|0.03533
09:23:31|0.0354
09:23:32|0.0354
09:23:33|0.03545
09:23:34|0.0354
09:23:36|0.03544
09:23:36|0.03544
09:23:37|0.0355
09:23:38|0.0355
09:23:39|0.0355
09:23:40|0.03551
09:23:41|0.03551
09:23:43|0.03542
09:23:44|0.03542
09:23:45|0.03542
09:23:46|0.03542
09:23:47|0.03542
09:23:48|0.03561
09:23:49|0.03547
09:23:50|0.03542
09:23:51|0.03541
09:23:52|0.03541
09:23:53|0.03551
09:23:54|0.03544
09:23:55|0.03551
09:23:56|0.03551
09:23:57|0.03544
09:23:58|0.03551
09:23:59|0.03551
09:24:00|0.0356
09:24:01|0.0356
09:24:02|0.03562
09:24:03|0.0356
09:24:04|0.0355
09:24:05|0.03561
09:24:06|0.03561
09:24:07|0.0356
09:24:08|0.03569
09:24:09|0.03566
09:24:11|0.03567
09:24:13|0.03569
09:24:13|0.03569
09:24:14|0.0357
09:24:15|0.0357
09:24:17|0.0357
09:24:18|0.03569
09:24:19|0.0357
09:24:20|0.03572
09:24:21|0.0357
09:24:22|0.03569
09:24:22|0.03571
09:24:24|0.03571
09:24:25|0.03569
09:24:27|0.03572
09:24:27|0.03579
09:24:28|0.03572
09:24:29|0.03572
09:24:31|0.03572
09:24:32|0.03578
09:24:33|0.03579
09:24:33|0.03579
09:24:35|0.03579
09:24:36|0.03579
09:24:37|0.03579
09:24:38|0.03582
09:24:39|0.03582
09:24:40|0.03582
09:24:41|0.0358
09:24:42|0.03583
09:24:43|0.03583
09:24:44|0.03584
09:24:45|0.03582
09:24:46|0.03589
09:24:48|0.03587
09:24:48|0.03588
09:24:50|0.03587
09:24:51|0.03589
09:24:51|0.03587
09:24:52|0.03583
09:24:53|0.03584
09:24:55|0.03585
09:24:56|0.03585
09:24:57|0.03585
09:24:58|0.03585
09:24:59|0.0359
09:25:00|0.0359
09:25:01|0.0359
09:25:02|0.0359
09:25:03|0.0359
09:25:04|0.03594
09:25:05|0.03588
09:25:07|0.03591
09:25:07|0.03591
09:25:08|0.03591
09:25:10|0.03591
09:25:10|0.03593
09:25:11|0.03595
09:25:12|0.03595
09:25:13|0.03594
09:25:14|0.03593
09:25:15|0.03593
09:25:17|0.03593
09:25:18|0.0359
09:25:19|0.03593
09:25:20|0.03593
09:25:21|0.03593
09:25:22|0.03593
09:25:24|0.03598
09:25:25|0.03593
09:25:26|0.036
09:25:26|0.036
09:25:27|0.036
09:25:29|0.036
09:25:30|0.036
09:25:30|0.036
09:25:32|0.03594
09:25:33|0.036
09:25:34|0.036
09:25:35|0.0361
09:25:36|0.03609
09:25:37|0.03612
09:25:38|0.03614
09:25:39|0.03614
09:25:40|0.03614
09:25:41|0.03612
09:25:42|0.03613
09:25:43|0.03612
09:25:44|0.0362
09:25:45|0.0362
09:25:46|0.03615
09:25:47|0.03615
09:25:48|0.03613
09:25:49|0.03612
09:25:50|0.0361
09:25:52|0.03606
09:25:53|0.036
09:25:54|0.03597
09:25:54|0.03593
09:25:56|0.03596
09:25:57|0.03602
09:25:58|0.03605
09:25:58|0.03605
09:25:59|0.03605
09:26:01|0.03602
09:26:02|0.03599
09:26:03|0.03606
09:26:04|0.03606
09:26:05|0.03614
09:26:07|0.03607
09:26:07|0.03607
09:26:08|0.03607
09:26:09|0.03607
09:26:10|0.03607
09:26:11|0.03607
09:26:12|0.03627
09:26:14|0.03627
09:26:14|0.0363
09:26:16|0.03631
09:26:16|0.03631
09:26:17|0.03635
09:26:19|0.03636
09:26:20|0.03636
09:26:21|0.03602
09:26:23|0.03559
09:26:24|0.03588
09:26:25|0.03588
09:26:26|0.03586
09:26:27|0.03586
09:26:28|0.03588
09:26:30|0.03586
09:26:31|0.03586
09:26:31|0.03586
09:26:32|0.03588
09:26:34|0.03595
09:26:35|0.03609
09:26:35|0.03606
09:26:36|0.03608
09:26:38|0.03602
09:26:39|0.03602
09:26:40|0.03609
09:26:41|0.03609
09:26:42|0.03616
09:26:43|0.03616
09:26:44|0.03614
09:26:45|0.03614
09:26:46|0.03603
09:26:47|0.03603
09:26:48|0.03608
09:26:49|0.03605
09:26:50|0.03602
09:26:51|0.03605
09:26:52|0.036
09:26:53|0.03609
09:26:54|0.03609
09:26:55|0.0361
09:26:56|0.03608
09:26:57|0.03608
09:26:58|0.03608
09:26:59|0.03608
09:27:00|0.03613
09:27:01|0.0362
09:27:03|0.03623
09:27:04|0.03623
09:27:04|0.03623
09:27:06|0.03619
09:27:07|0.03624
09:27:09|0.03624
09:27:09|0.03623
09:27:12|0.03624
09:27:12|0.03624
09:27:13|0.03623
09:27:14|0.03623
09:27:15|0.03624
09:27:16|0.03628
09:27:17|0.03628
09:27:18|0.03628
09:27:20|0.03621
09:27:20|0.03621
09:27:22|0.0362
09:27:23|0.03619
09:27:24|0.03619
09:27:26|0.0362
09:27:26|0.0362
09:27:27|0.03619
09:27:28|0.0362
09:27:29|0.03617
09:27:31|0.03617
09:27:32|0.03617
09:27:33|0.03617
09:27:34|0.03613
09:27:34|0.03613
09:27:36|0.03613
09:27:37|0.03613
09:27:38|0.03603
09:27:39|0.03598
09:27:40|0.03607
09:27:40|0.03607
09:27:41|0.03581
09:27:42|0.03581
09:27:44|0.03581
09:27:45|0.03589
09:27:46|0.03589
09:27:47|0.03589
09:27:49|0.03588
09:27:49|0.03594
09:27:51|0.03598
09:27:51|0.03598
09:27:53|0.03594
09:27:54|0.03594
09:27:55|0.03598
09:27:56|0.03598
09:27:56|0.03598
09:27:58|0.03598
09:27:59|0.03598
09:28:00|0.03598
09:28:00|0.03598
09:28:01|0.03606
09:28:03|0.03606
09:28:04|0.03606
09:28:05|0.036
09:28:07|0.03594
09:28:07|0.03594
09:28:09|0.03594
09:28:10|0.03594
09:28:11|0.03594
09:28:12|0.03594
09:28:13|0.03598
09:28:13|0.03597
09:28:15|0.03597
09:28:15|0.03592
09:28:17|0.03592
09:28:18|0.03592
09:28:19|0.03593
09:28:20|0.03592
09:28:22|0.03597
09:28:22|0.03597
09:28:24|0.03597
09:28:25|0.03596
09:28:26|0.03596
09:28:27|0.03596
09:28:28|0.036
09:28:28|0.03601
09:28:30|0.0361
09:28:31|0.03607
09:28:32|0.03609
09:28:34|0.03608
09:28:34|0.03602
09:28:35|0.03606
09:28:36|0.03606
09:28:37|0.03606
09:28:38|0.03605
09:28:39|0.03605
09:28:40|0.03605
09:28:41|0.03605
09:28:42|0.036
09:28:44|0.03605
09:28:45|0.03605
09:28:45|0.036
09:28:46|0.036
09:28:47|0.036
09:28:49|0.036
09:28:50|0.03596
09:28:52|0.03597
09:28:52|0.03597
09:28:53|0.03597
09:28:54|0.03587
09:28:55|0.03587
09:28:57|0.03595
09:28:58|0.03586
09:28:59|0.03586
09:28:59|0.03586
09:29:02|0.03586
09:29:02|0.03586
09:29:03|0.03586
09:29:05|0.03586
09:29:06|0.03586
09:29:06|0.03586
09:29:08|0.036
09:29:09|0.036
09:29:10|0.036
09:29:11|0.036
09:29:11|0.036
09:29:13|0.03602
09:29:14|0.03602
09:29:14|0.036
09:29:16|0.036
09:29:17|0.036
09:29:18|0.036
09:29:18|0.036
09:29:20|0.036
09:29:21|0.03595
09:29:21|0.036
09:29:23|0.036
09:29:24|0.03594
09:29:25|0.03598
09:29:25|0.03598
09:29:27|0.03598
09:29:28|0.03598
09:29:29|0.036
09:29:29|0.036
09:29:32|0.036
09:29:32|0.03598
09:29:33|0.03598
09:29:34|0.03598
09:29:35|0.03598
09:29:36|0.03598
09:29:38|0.03598
09:29:39|0.03598
09:29:39|0.03598
09:29:42|0.036
09:29:42|0.03601
09:29:44|0.03601
09:29:44|0.036
09:29:45|0.036
09:29:46|0.036
09:29:47|0.03598
09:29:49|0.03598
09:29:49|0.03597
09:29:50|0.03597
09:29:51|0.03598
09:29:52|0.03598
09:29:54|0.03598
09:29:55|0.03603
09:29:55|0.03603
09:29:56|0.03603
09:29:57|0.03603
09:29:59|0.03601
09:29:59|0.03601
09:30:00|0.03601
09:30:01|0.03603
09:30:03|0.03602
09:30:04|0.03602
09:30:05|0.03597
09:30:07|0.0359
09:30:08|0.03593
09:30:08|0.03593
09:30:09|0.03593
09:30:10|0.03594
09:30:11|0.03594
09:30:13|0.03594
09:30:13|0.03591
09:30:15|0.03593
09:30:15|0.03593
09:30:17|0.03593
09:30:17|0.03593
09:30:19|0.0359
09:30:20|0.0359
09:30:20|0.03586
09:30:21|0.03587
09:30:23|0.03583
09:30:24|0.03583
09:30:26|0.03586
09:30:27|0.03583
09:30:28|0.03583
09:30:29|0.03583
09:30:30|0.03583
09:30:32|0.03583
09:30:32|0.03583
09:30:34|0.03583
09:30:35|0.03583
09:30:36|0.03583
09:30:37|0.03583
09:30:38|0.0357
09:30:39|0.03577
09:30:40|0.03569
09:30:41|0.03569
09:30:43|0.03563
09:30:43|0.03557
09:30:45|0.03565
09:30:46|0.03561
09:30:47|0.03567
09:30:48|0.03567
09:30:49|0.03567
09:30:50|0.03567
09:30:51|0.03567
09:30:52|0.03563
09:30:53|0.0357
09:30:54|0.03567
09:30:55|0.03564
09:30:56|0.0357
09:30:57|0.03563
09:30:58|0.03563
09:30:59|0.03556
09:31:00|0.03563
09:31:01|0.03553
09:31:02|0.03553
09:31:03|0.03553
09:31:04|0.0357
09:31:05|0.03568
09:31:06|0.03568
09:31:07|0.03565
09:31:08|0.03557
09:31:09|0.03556
09:31:10|0.03556
09:31:11|0.03558
09:31:12|0.03561
09:31:14|0.03559
09:31:14|0.03564
09:31:16|0.03564
09:31:16|0.03559
09:31:18|0.03569
09:31:18|0.03575
09:31:19|0.03571
09:31:20|0.03571
09:31:22|0.03575
09:31:23|0.03575
09:31:25|0.03565
09:31:26|0.03565
09:31:27|0.03565
09:31:28|0.03565
09:31:30|0.03565
09:31:31|0.03565
09:31:32|0.03565
09:31:33|0.03565
09:31:34|0.03565
09:31:35|0.03565
09:31:36|0.03565
09:31:37|0.03565
09:31:38|0.03565
09:31:39|0.03565
09:31:40|0.03559
09:31:41|0.03556
09:31:42|0.03556
09:31:43|0.03567
09:31:44|0.03565
09:31:45|0.03567
09:31:46|0.03568
09:31:47|0.03566
09:31:48|0.03566
09:31:49|0.03566
09:31:50|0.03566
09:31:51|0.03566
09:31:52|0.03566
09:31:53|0.03566
09:31:54|0.03566
09:31:55|0.03565
09:31:56|0.03565
09:31:57|0.03565
09:31:58|0.03566
09:31:59|0.03566
09:32:00|0.03566
09:32:01|0.03566
09:32:02|0.03566
09:32:03|0.03566
09:32:04|0.03566
09:32:05|0.03566
09:32:06|0.03566
09:32:07|0.03567
09:32:08|0.03567
09:32:10|0.03566
09:32:11|0.03566
09:32:12|0.03572
09:32:13|0.03567
09:32:14|0.03567
09:32:15|0.0357
09:32:15|0.0357
09:32:17|0.0357
09:32:18|0.03573
09:32:19|0.03573
09:32:19|0.03575
09:32:21|0.03569
09:32:22|0.03569
09:32:22|0.03572
09:32:24|0.03571
09:32:26|0.03574
09:32:26|0.03575
09:32:27|0.03575
09:32:28|0.03575
09:32:30|0.03571
09:32:30|0.03571
09:32:32|0.03575
09:32:33|0.03575
09:32:35|0.03601
09:32:35|0.03601
09:32:36|0.03601
09:32:38|0.03595
09:32:39|0.03595
09:32:40|0.03598
09:32:40|0.036
09:32:41|0.03595
09:32:42|0.03601
09:32:44|0.036
09:32:45|0.03601
09:32:46|0.03601
09:32:47|0.03601
09:32:48|0.0359
09:32:49|0.0359
09:32:50|0.0359
09:32:51|0.0359
09:32:52|0.0359
09:32:53|0.0359
09:32:54|0.0359
09:32:56|0.03589
09:32:57|0.03598
09:32:57|0.03581
09:32:59|0.03581
09:33:00|0.03581
09:33:01|0.03581
09:33:02|0.03581
09:33:03|0.0359
09:33:04|0.03571
09:33:05|0.03579
09:33:06|0.03571
09:33:07|0.0358
09:33:08|0.03577
09:33:09|0.0357
09:33:10|0.0357
09:33:11|0.0357
09:33:12|0.0357
09:33:13|0.0357
09:33:14|0.0357
09:33:15|0.0357
09:33:16|0.0357
09:33:17|0.0357
09:33:18|0.0357
09:33:19|0.0357
09:33:20|0.0357
09:33:21|0.03567
09:33:22|0.03571
09:33:23|0.03571
09:33:24|0.03577
09:33:25|0.03565
09:33:26|0.03565
09:33:27|0.03572
09:33:28|0.03574
09:33:29|0.03574
09:33:30|0.03574
09:33:32|0.03579
09:33:32|0.03572
09:33:34|0.03572
09:33:34|0.03572
09:33:35|0.03581
09:33:37|0.03581
09:33:37|0.03581
09:33:39|0.0359
09:33:39|0.0359
09:33:41|0.03577
09:33:42|0.03592
09:33:43|0.03592
09:33:44|0.03593
09:33:45|0.03593
09:33:46|0.03581
09:33:47|0.03588
09:33:49|0.03588
09:33:49|0.03588
09:33:50|0.03588
09:33:51|0.03588
09:33:52|0.03588
09:33:54|0.03588
09:33:54|0.03588
09:33:56|0.03588
09:33:57|0.03578
09:33:57|0.03578
09:33:58|0.03578
09:33:59|0.03583
09:34:01|0.03583
09:34:02|0.03583
09:34:02|0.03578
09:34:03|0.03578
09:34:05|0.03581
09:34:06|0.03581
09:34:07|0.03581
09:34:08|0.03577
09:34:09|0.03577
09:34:10|0.03577
09:34:11|0.03575
09:34:12|0.03576
09:34:13|0.03576
09:34:14|0.03575
09:34:15|0.03575
09:34:16|0.03577
09:34:17|0.03575
09:34:18|0.03577
09:34:19|0.03575
09:34:20|0.03579
09:34:21|0.03582
09:34:22|0.03582
09:34:23|0.03582
09:34:24|0.03582
09:34:25|0.03575
09:34:27|0.03578
09:34:28|0.03576
09:34:29|0.03576
09:34:31|0.03576
09:34:31|0.03578
09:34:33|0.03578
09:34:33|0.03578
09:34:35|0.03578
09:34:35|0.03578
09:34:36|0.03578
09:34:37|0.03578
09:34:38|0.03584
09:34:39|0.03586
09:34:41|0.03587
09:34:42|0.03587
09:34:43|0.03587
09:34:44|0.03588
09:34:45|0.03588
09:34:46|0.03592
09:34:47|0.03592
09:34:48|0.03587
09:34:49|0.03598
09:34:50|0.03598
09:34:51|0.0359
09:34:52|0.03589
09:34:53|0.03581
09:34:54|0.03586
09:34:55|0.03586
09:34:56|0.03586
09:34:58|0.03586
09:34:58|0.03586
09:35:00|0.03586
09:35:00|0.0359
09:35:01|0.03598
09:35:02|0.03587
09:35:04|0.03587
09:35:05|0.03587
09:35:07|0.03587
09:35:08|0.03587
09:35:09|0.0358
09:35:10|0.0358
09:35:11|0.0358
09:35:12|0.0358
09:35:15|0.0358
09:35:16|0.0358
09:35:16|0.0358
09:35:17|0.0358
09:35:19|0.03587
09:35:19|0.03587
09:35:20|0.03606
09:35:22|0.03612
09:35:23|0.03612
09:35:23|0.03616
09:35:24|0.03616
09:35:26|0.03616
09:35:27|0.0362
09:35:29|0.03623
09:35:30|0.03624
09:35:31|0.03621
09:35:32|0.0364
09:35:33|0.03619
09:35:34|0.03637
09:35:35|0.0364
09:35:36|0.03648
09:35:37|0.03649
09:35:38|0.03641
09:35:40|0.03649
09:35:40|0.03649
09:35:41|0.03653
09:35:43|0.03653
09:35:43|0.0366
09:35:44|0.0367
09:35:46|0.0367
09:35:47|0.03657
09:35:48|0.0366
09:35:48|0.03661
09:35:49|0.03664
09:35:51|0.03664
09:35:52|0.03667
09:35:54|0.03664
09:35:54|0.03666
09:35:55|0.03664
09:35:56|0.03667
09:35:57|0.03667
09:35:58|0.03667
09:35:59|0.03657
09:36:00|0.03678
09:36:01|0.03674
09:36:02|0.03674
09:36:04|0.03674
09:36:05|0.03667
09:36:07|0.03679
09:36:07|0.03679
09:36:08|0.03679
09:36:09|0.03679
09:36:10|0.03677
09:36:12|0.03688
09:36:13|0.03688
09:36:14|0.0369
09:36:16|0.03699
09:36:16|0.0369
09:36:18|0.03681
09:36:18|0.03699
09:36:19|0.037
09:36:20|0.0369
09:36:21|0.0369
09:36:23|0.03682
09:36:23|0.0369
09:36:24|0.03687
09:36:26|0.03682
09:36:26|0.03687
09:36:28|0.03683
09:36:29|0.0369
09:36:30|0.03687
09:36:31|0.03697
09:36:33|0.03699
09:36:34|0.03685
09:36:35|0.03669
09:36:36|0.03688
09:36:37|0.037
09:36:39|0.03699
09:36:39|0.03698
09:36:40|0.03689
09:36:42|0.03689
09:36:43|0.03698
09:36:45|0.03668
09:36:46|0.03668
09:36:46|0.03657
09:36:48|0.0366
09:36:49|0.03667
09:36:50|0.03674
09:36:51|0.03675
09:36:52|0.03674
09:36:53|0.03674
09:36:54|0.03672
09:36:55|0.03683
09:36:56|0.03683
09:36:57|0.03683
09:36:58|0.03674
09:36:59|0.03674
09:37:01|0.03675
09:37:02|0.03682
09:37:03|0.03685
09:37:04|0.03679
09:37:05|0.03679
09:37:06|0.03686
09:37:07|0.03686
09:37:09|0.03682
09:37:10|0.03687
09:37:10|0.03687
09:37:11|0.03687
09:37:13|0.03689
09:37:13|0.03688
09:37:15|0.03691
09:37:15|0.03695
09:37:17|0.03695
09:37:18|0.03688
09:37:19|0.03688
09:37:20|0.03688
09:37:21|0.03688
09:37:21|0.03688
09:37:23|0.03688
09:37:24|0.03688
09:37:25|0.03687
09:37:27|0.03687
09:37:28|0.03688
09:37:28|0.03688
09:37:30|0.03688
09:37:31|0.03689
09:37:32|0.03689
09:37:33|0.03689
09:37:34|0.03695
09:37:36|0.03689
09:37:36|0.03688
09:37:37|0.03688
09:37:38|0.03688
09:37:39|0.03688
09:37:41|0.03689
09:37:41|0.03689
09:37:42|0.03689
09:37:43|0.03692
09:37:44|0.03698
09:37:45|0.03688
09:37:47|0.03689
09:37:48|0.03698
09:37:48|0.03698
09:37:49|0.03699
09:37:51|0.03653
09:37:52|0.03699
09:37:52|0.03675
09:37:54|0.03699
09:37:55|0.03699
09:37:56|0.03683
09:37:57|0.03699
09:37:58|0.037
09:37:59|0.03684
09:38:00|0.037
09:38:01|0.03696
09:38:02|0.037
09:38:03|0.037
09:38:04|0.03699
09:38:05|0.03708
09:38:06|0.0371
09:38:08|0.03711
09:38:08|0.03697
09:38:10|0.03718
09:38:10|0.03708
09:38:11|0.03703
09:38:12|0.03708
09:38:13|0.03709
09:38:15|0.03709
09:38:17|0.03711
09:38:17|0.03711
09:38:18|0.03718
09:38:19|0.03725
09:38:20|0.03717
09:38:21|0.03714
09:38:22|0.03716
09:38:23|0.03721
09:38:24|0.03713
09:38:25|0.03709
09:38:26|0.03709
09:38:27|0.03721
09:38:28|0.03719
09:38:29|0.03721
09:38:31|0.03714
09:38:32|0.03721
09:38:32|0.03715
09:38:35|0.03722
09:38:35|0.03722
09:38:38|0.03734
09:38:38|0.03734
09:38:39|0.03734
09:38:40|0.03733
09:38:41|0.03733
09:38:43|0.03733
09:38:44|0.03727
09:38:45|0.03731
09:38:46|0.03731
09:38:47|0.03722
09:38:47|0.03726
09:38:49|0.0372
09:38:49|0.03718
09:38:50|0.03719
09:38:52|0.03714
09:38:53|0.0372
09:38:54|0.0372
09:38:55|0.03713
09:38:56|0.03717
09:38:57|0.03715
09:38:59|0.03717
09:38:59|0.03719
09:39:00|0.03714
09:39:01|0.03718
09:39:02|0.03717
09:39:03|0.0372
09:39:04|0.03719
09:39:05|0.03718
09:39:06|0.03718
09:39:07|0.0372
09:39:08|0.0372
09:39:09|0.03718
09:39:11|0.03718
09:39:11|0.03715
09:39:13|0.03704
09:39:14|0.03702
09:39:15|0.037
09:39:16|0.03694
09:39:16|0.037
09:39:18|0.03685
09:39:18|0.0366
09:39:19|0.03662
09:39:21|0.03668
09:39:21|0.0367
09:39:23|0.03655
09:39:24|0.03655
09:39:25|0.03663
09:39:26|0.0367
09:39:27|0.0371
09:39:28|0.03719
09:39:29|0.03741
09:39:30|0.03745
09:39:31|0.03723
09:39:33|0.03714
09:39:34|0.03712
09:39:35|0.03693
09:39:36|0.03709
09:39:38|0.03709
09:39:38|0.03706
09:39:40|0.03706
09:39:42|0.0371
09:39:42|0.03709
09:39:43|0.0371
09:39:45|0.03707
09:39:47|0.03704
09:39:47|0.037
09:39:49|0.03703
09:39:50|0.03704
09:39:50|0.03703
09:39:51|0.03703
09:39:52|0.03703
09:39:54|0.03703
09:39:54|0.037
09:39:57|0.03695
09:39:58|0.03688
09:39:59|0.03678
09:40:00|0.03682
09:40:01|0.03682
09:40:02|0.03682
09:40:03|0.03673
09:40:04|0.03682
09:40:05|0.03682
09:40:06|0.037
09:40:07|0.03702
09:40:08|0.03701
09:40:09|0.03701
09:40:10|0.03709
09:40:11|0.0371
09:40:12|0.03708
09:40:13|0.0371
09:40:14|0.0371
09:40:15|0.0371
09:40:16|0.0371
09:40:17|0.0371
09:40:18|0.0371
09:40:19|0.03702
09:40:20|0.03709
09:40:21|0.03688
09:40:22|0.03686
09:40:23|0.03686
09:40:25|0.03686
09:40:26|0.03686
09:40:27|0.03686
09:40:28|0.03703
09:40:29|0.03703
09:40:30|0.03703
09:40:31|0.03702
09:40:32|0.03696
09:40:34|0.03696
09:40:34|0.03699
09:40:36|0.03704
09:40:37|0.03704
09:40:38|0.03707
09:40:39|0.03707
09:40:40|0.03701
09:40:41|0.037
09:40:42|0.037
09:40:43|0.037
09:40:44|0.03702
09:40:45|0.03702
09:40:47|0.03702
09:40:48|0.037
09:40:49|0.037
09:40:50|0.03701
09:40:51|0.037
09:40:51|0.037
09:40:53|0.037
09:40:54|0.03697
09:40:55|0.03697
09:40:55|0.03695
09:40:56|0.03692
09:40:58|0.03692
09:40:59|0.03694
09:41:00|0.03694
09:41:00|0.03696
09:41:02|0.03706
09:41:04|0.0371
09:41:04|0.0372
09:41:06|0.0372
09:41:06|0.03721
09:41:08|0.03725
09:41:09|0.03716
09:41:10|0.03712
09:41:11|0.03712
09:41:12|0.0372
09:41:13|0.03725
09:41:14|0.03723
09:41:15|0.03712
09:41:16|0.03726
09:41:18|0.03726
09:41:19|0.03726
09:41:19|0.03737
09:41:20|0.03737
09:41:22|0.03714
09:41:23|0.03719
09:41:24|0.03708
09:41:25|0.03708
09:41:26|0.03716
09:41:27|0.03707
09:41:27|0.03707
09:41:29|0.03716
09:41:30|0.03716
09:41:31|0.03716
09:41:31|0.0372
09:41:33|0.0372
09:41:35|0.03725
09:41:35|0.03725
09:41:36|0.03725
09:41:37|0.03722
09:41:38|0.03722
09:41:40|0.03722
09:41:41|0.03725
09:41:42|0.03722
09:41:43|0.03727
09:41:44|0.03731
09:41:45|0.03724
09:41:46|0.0372
09:41:47|0.0372
09:41:48|0.03718
09:41:50|0.03717
09:41:51|0.03717
09:41:52|0.03717
09:41:53|0.03717
09:41:54|0.03707
09:41:55|0.03707
09:41:56|0.03711
09:41:57|0.03711
09:41:58|0.03711
09:41:59|0.03711
09:42:00|0.03712
09:42:01|0.03712
09:42:02|0.03694
09:42:03|0.03694
09:42:04|0.03698
09:42:05|0.03692
09:42:06|0.03693
09:42:07|0.03692
09:42:08|0.03692
09:42:09|0.03692
09:42:10|0.0369
09:42:11|0.03684
09:42:13|0.03684
09:42:14|0.03673
09:42:14|0.0368
09:42:15|0.03684
09:42:17|0.03684
09:42:18|0.03684
09:42:18|0.03684
09:42:19|0.03684
09:42:20|0.03684
09:42:21|0.03687
09:42:23|0.03692
09:42:24|0.03692
09:42:24|0.03692
09:42:26|0.03691
09:42:27|0.03677
09:42:27|0.03677
09:42:28|0.03677
09:42:30|0.03677
09:42:31|0.03677
09:42:31|0.03684
09:42:33|0.03681
09:42:33|0.03681
09:42:35|0.03681
09:42:36|0.03681
09:42:38|0.03681
09:42:39|0.03692
09:42:40|0.03692
09:42:41|0.03692
09:42:42|0.0369
09:42:44|0.0369
09:42:45|0.0369
09:42:45|0.03689
09:42:46|0.03689
09:42:48|0.03677
09:42:48|0.03682
09:42:49|0.03682
09:42:51|0.03682
09:42:51|0.03686
09:42:53|0.03682
09:42:54|0.03672
09:42:54|0.03672
09:42:55|0.03672
09:42:56|0.03672
09:42:57|0.03672
09:42:58|0.03661
09:42:59|0.03672
09:43:00|0.03636
09:43:02|0.0364
09:43:04|0.0364
09:43:04|0.0364
09:43:05|0.03639
09:43:07|0.03641
09:43:08|0.03641
09:43:10|0.0363
09:43:10|0.03632
09:43:12|0.03632
09:43:13|0.03631
09:43:14|0.03621
09:43:14|0.03625
09:43:15|0.0362
09:43:17|0.03616
09:43:18|0.03623
09:43:18|0.03623
09:43:20|0.03604
09:43:20|0.03617
09:43:21|0.03617
09:43:22|0.03617
09:43:24|0.03617
09:43:25|0.03617
09:43:25|0.03617
09:43:26|0.03616
09:43:28|0.03617
09:43:29|0.03617
09:43:30|0.03617
09:43:31|0.03616
09:43:32|0.03616
09:43:33|0.03616
09:43:34|0.03616
09:43:35|0.03617
09:43:37|0.03625
09:43:37|0.03617
09:43:39|0.03617
09:43:40|0.03617
09:43:41|0.03616
09:43:42|0.03625
09:43:43|0.03625
09:43:44|0.03625
09:43:45|0.0362
09:43:46|0.0362
09:43:47|0.03616
09:43:48|0.03621
09:43:49|0.03621
09:43:51|0.0362
09:43:51|0.03619
09:43:52|0.0362
09:43:54|0.0362
09:43:54|0.03602
09:43:56|0.0362
09:43:57|0.03619
09:43:58|0.0362
09:43:59|0.03604
09:44:00|0.03615
09:44:01|0.03616
09:44:02|0.03616
09:44:03|0.03616
09:44:04|0.03609
09:44:06|0.03615
09:44:07|0.0361
09:44:09|0.03609
09:44:10|0.03609
09:44:11|0.03609
09:44:12|0.03609
09:44:12|0.0361
09:44:13|0.03615
09:44:15|0.03615
09:44:15|0.03622
09:44:16|0.0361
09:44:19|0.0361
09:44:19|0.0361
09:44:20|0.0361
09:44:21|0.03618
09:44:22|0.03618
09:44:23|0.03622
09:44:24|0.03614
09:44:25|0.03618
09:44:26|0.03619
09:44:27|0.03619
09:44:28|0.03619
09:44:29|0.03619
09:44:30|0.03615
09:44:31|0.03615
09:44:32|0.03615
09:44:33|0.03615
09:44:34|0.03614
09:44:35|0.0362
09:44:37|0.03624
09:44:38|0.03624
09:44:38|0.0363
09:44:39|0.03637
09:44:40|0.0363
09:44:42|0.0363
09:44:43|0.0363
09:44:43|0.0363
09:44:44|0.0363
09:44:46|0.0363
09:44:47|0.03636
09:44:49|0.0363
09:44:49|0.0363
09:44:50|0.0363
09:44:52|0.0363
09:44:53|0.0363
09:44:53|0.03627
09:44:56|0.03622
09:44:56|0.03626
09:44:57|0.03626
09:44:58|0.03629
09:44:59|0.03622
09:45:00|0.03621
09:45:01|0.03621
09:45:02|0.03615
09:45:03|0.03615
09:45:04|0.03615
09:45:05|0.03614
09:45:06|0.0362
09:45:08|0.0362
09:45:09|0.0362
09:45:10|0.0362
09:45:11|0.0362
09:45:12|0.03614
09:45:13|0.03614
09:45:14|0.03622
09:45:15|0.03615
09:45:16|0.03614
09:45:17|0.03617
09:45:18|0.03616
09:45:19|0.03616
09:45:19|0.03615
09:45:21|0.03615
09:45:22|0.03615
09:45:23|0.03616
09:45:24|0.03615
09:45:25|0.03615
09:45:25|0.03615
09:45:27|0.03615
09:45:28|0.03615
09:45:29|0.0362
09:45:30|0.03629
09:45:30|0.03629
09:45:31|0.0363
09:45:33|0.03622
09:45:33|0.03644
09:45:35|0.03624
09:45:35|0.03624
09:45:37|0.03641
09:45:38|0.03637
09:45:40|0.03641
09:45:41|0.03628
09:45:41|0.03629
09:45:43|0.03637
09:45:44|0.03635
09:45:45|0.03635
09:45:47|0.03635
09:45:47|0.03638
09:45:48|0.03642
09:45:50|0.03637
09:45:50|0.03637
09:45:52|0.0364
09:45:53|0.0364
09:45:54|0.03638
09:45:55|0.03638
09:45:56|0.03638
09:45:57|0.03638
09:45:58|0.03638
09:45:59|0.03642
09:46:00|0.03642
09:46:02|0.03637
09:46:02|0.03643
09:46:03|0.03645
09:46:05|0.03642
09:46:06|0.03642
09:46:07|0.03645
09:46:08|0.03642
09:46:09|0.03641
09:46:10|0.0364
09:46:11|0.03638
09:46:12|0.03638
09:46:13|0.03638
09:46:14|0.03638
09:46:15|0.03638
09:46:16|0.03638
09:46:17|0.03638
09:46:18|0.03655
09:46:19|0.0367
09:46:20|0.0367
09:46:21|0.037
09:46:22|0.03674
09:46:23|0.03674
09:46:24|0.03669
09:46:25|0.03671
09:46:26|0.03671
09:46:27|0.03685
09:46:28|0.03659
09:46:29|0.03669
09:46:30|0.03666
09:46:31|0.03666
09:46:32|0.03683
09:46:33|0.03683
09:46:34|0.03683
09:46:35|0.03686
09:46:36|0.03684
09:46:37|0.03684
09:46:38|0.03682
09:46:40|0.037
09:46:41|0.037
09:46:42|0.03694
09:46:42|0.03684
09:46:44|0.03693
09:46:45|0.03693
09:46:45|0.03693
09:46:47|0.03674
09:46:47|0.03674
09:46:48|0.03688
09:46:50|0.03684
09:46:52|0.03684
09:46:53|0.03688
09:46:54|0.03688
09:46:55|0.03694
09:46:56|0.03684
09:46:57|0.03687
09:46:58|0.03687
09:46:59|0.03687
09:47:00|0.03687
09:47:01|0.03675
09:47:02|0.03673
09:47:03|0.03676
09:47:04|0.03676
09:47:04|0.03673
09:47:06|0.037
09:47:07|0.037
09:47:08|0.03691
09:47:09|0.03679
09:47:11|0.03685
09:47:11|0.03685
09:47:12|0.03686
09:47:13|0.03688
09:47:14|0.03681
09:47:15|0.03688
09:47:16|0.03688
09:47:17|0.0369
09:47:18|0.03688
09:47:19|0.03696
09:47:20|0.03696
09:47:21|0.037
09:47:22|0.03694
09:47:23|0.03696
09:47:24|0.03697
09:47:25|0.03707
09:47:26|0.03707
09:47:27|0.03703
09:47:28|0.0371
09:47:29|0.03709
09:47:30|0.03711
09:47:31|0.03708
09:47:32|0.03708
09:47:33|0.03698
09:47:34|0.03697
09:47:35|0.03697
09:47:36|0.03708
09:47:37|0.03708
09:47:38|0.03711
09:47:40|0.03707
09:47:42|0.03717
09:47:42|0.03709
09:47:43|0.03711
09:47:44|0.03711
09:47:46|0.03705
09:47:47|0.037
09:47:47|0.03699
09:47:49|0.03705
09:47:50|0.03706
09:47:51|0.03698
09:47:51|0.03698
09:47:53|0.03701
09:47:54|0.03708
09:47:54|0.037
09:47:56|0.03703
09:47:58|0.03703
09:47:59|0.03711
09:48:00|0.03711
09:48:02|0.03711
09:48:02|0.03708
09:48:04|0.03718
09:48:05|0.03712
09:48:06|0.03712
09:48:07|0.03718
09:48:08|0.03717
09:48:09|0.0372
09:48:10|0.03718
09:48:11|0.03718
09:48:12|0.03718
09:48:14|0.03715
09:48:14|0.03718
09:48:15|0.03718
09:48:17|0.03718
09:48:18|0.03718
09:48:18|0.03718
09:48:20|0.03718
09:48:21|0.03718
09:48:22|0.0372
09:48:23|0.0372
09:48:24|0.0372
09:48:25|0.03718
09:48:26|0.03712
09:48:27|0.03716
09:48:28|0.03719
09:48:29|0.03719
09:48:30|0.03715
09:48:31|0.03718
09:48:32|0.03715
09:48:33|0.03725
09:48:34|0.03722
09:48:35|0.03726
09:48:36|0.03729
09:48:37|0.03726
09:48:38|0.03726
09:48:39|0.03727
09:48:40|0.03729
09:48:41|0.0373
09:48:42|0.0373
09:48:43|0.0373
09:48:45|0.03729
09:48:45|0.03729
09:48:47|0.03736
09:48:48|0.03731
09:48:48|0.03731
09:48:49|0.03737
09:48:50|0.03736
09:48:52|0.03732
09:48:53|0.03736
09:48:53|0.03748
09:48:54|0.03748
09:48:55|0.0375
09:48:57|0.0375
09:48:58|0.0375
09:48:59|0.03749
09:49:00|0.03748
09:49:01|0.03749
09:49:02|0.03749
09:49:03|0.03749
09:49:04|0.0375
09:49:05|0.0375
09:49:06|0.03749
09:49:07|0.03755
09:49:08|0.03748
09:49:09|0.03748
09:49:10|0.0375
09:49:11|0.03745
09:49:12|0.03744
09:49:13|0.0373
09:49:14|0.0373
09:49:16|0.03734
09:49:16|0.03734
09:49:18|0.03731
09:49:18|0.03731
09:49:19|0.03731
09:49:21|0.03731
09:49:22|0.03715
09:49:23|0.03702
09:49:24|0.037
09:49:25|0.037
09:49:26|0.03704
09:49:28|0.037
09:49:28|0.03704
09:49:29|0.03715
09:49:31|0.03715
09:49:31|0.03715
09:49:32|0.03712
09:49:33|0.03703
09:49:34|0.03737
09:49:36|0.03718
09:49:36|0.03736
09:49:37|0.03735
09:49:38|0.03735
09:49:39|0.03734
09:49:40|0.03723
09:49:42|0.03719
09:49:43|0.03715
09:49:44|0.03732
09:49:45|0.03731
09:49:46|0.03731
09:49:48|0.03731
09:49:48|0.03731
09:49:49|0.03721
09:49:51|0.03723
09:49:52|0.03723
09:49:53|0.03723
09:49:55|0.03722
09:49:55|0.03718
09:49:57|0.03718
09:49:58|0.03718
09:49:58|0.03718
09:49:59|0.03723
09:50:01|0.03731
09:50:02|0.03731
09:50:03|0.03723
09:50:04|0.03725
09:50:05|0.03725
09:50:06|0.03723
09:50:08|0.03723
09:50:10|0.0373
09:50:11|0.03728
09:50:12|0.03725
09:50:13|0.03725
09:50:14|0.03725
09:50:15|0.03728
09:50:16|0.03728
09:50:17|0.03718
09:50:18|0.03718
09:50:19|0.03705
09:50:20|0.0372
09:50:21|0.03707
09:50:22|0.03707
09:50:23|0.0372
09:50:24|0.03707
09:50:25|0.03707
09:50:26|0.03701
09:50:27|0.03717
09:50:29|0.03716
09:50:29|0.03716
09:50:30|0.03716
09:50:32|0.03703
09:50:33|0.03703
09:50:35|0.03703
09:50:36|0.03703
09:50:37|0.03703
09:50:37|0.03703
09:50:39|0.03703
09:50:40|0.03703
09:50:41|0.037
09:50:42|0.037
09:50:43|0.037
09:50:44|0.0368
09:50:45|0.03675
09:50:46|0.03667
09:50:47|0.03674
09:50:48|0.03682
09:50:49|0.03677
09:50:50|0.03676
09:50:51|0.03687
09:50:52|0.03687
09:50:53|0.03687
09:50:54|0.03687
09:50:56|0.03687
09:50:57|0.03687
09:50:57|0.03683
09:50:59|0.03676
09:50:59|0.03684
09:51:01|0.03676
09:51:01|0.03676
09:51:03|0.03676
09:51:04|0.03676
09:51:05|0.03675
09:51:06|0.03685
09:51:08|0.03679
09:51:08|0.03686
09:51:09|0.03686
09:51:10|0.03686
09:51:11|0.03686
09:51:12|0.0368
09:51:14|0.03686
09:51:15|0.03686
09:51:16|0.03685
09:51:17|0.03686
09:51:18|0.03686
09:51:19|0.03694
09:51:20|0.03691
09:51:21|0.03692
09:51:22|0.03692
09:51:23|0.0369
09:51:24|0.03691
09:51:25|0.03691
09:51:26|0.03692
09:51:27|0.03691
09:51:28|0.03691
09:51:29|0.03691
09:51:30|0.03692
09:51:31|0.03699
09:51:32|0.03693
09:51:33|0.03691
09:51:34|0.03697
09:51:35|0.03699
09:51:36|0.037
09:51:37|0.037
09:51:38|0.037
09:51:39|0.03697
09:51:40|0.03697
09:51:41|0.03697
09:51:42|0.03695
09:51:44|0.03698
09:51:46|0.03695
09:51:46|0.03696
09:51:48|0.03698
09:51:48|0.03698
09:51:49|0.037
09:51:50|0.03699
09:51:51|0.03701
09:51:53|0.03701
09:51:54|0.03703
09:51:55|0.03703
09:51:56|0.03707
09:51:57|0.03705
09:51:58|0.03709
09:51:58|0.03709
09:52:00|0.03708
09:52:01|0.03708
09:52:01|0.03708
09:52:03|0.03708
09:52:04|0.03708
09:52:05|0.03708
09:52:07|0.03709
09:52:07|0.03709
09:52:08|0.03709
09:52:09|0.0371
09:52:10|0.03716
09:52:11|0.03716
09:52:12|0.03716
09:52:13|0.03716
09:52:14|0.03716
09:52:15|0.03716
09:52:17|0.03719
09:52:18|0.03716
09:52:19|0.03716
09:52:20|0.03716
09:52:21|0.03726
09:52:21|0.03726
09:52:23|0.03726
09:52:23|0.03726
09:52:25|0.03726
09:52:25|0.03726
09:52:26|0.03728
09:52:28|0.03728
09:52:29|0.03727
09:52:30|0.0373
09:52:31|0.03729
09:52:32|0.0373
09:52:33|0.0373
09:52:34|0.03725
09:52:35|0.03685
09:52:36|0.03711
09:52:37|0.03711
09:52:37|0.0371
09:52:39|0.03694
09:52:40|0.037
09:52:40|0.037
09:52:42|0.03718
09:52:43|0.0374
09:52:43|0.0374
09:52:45|0.03723
09:52:47|0.03721
09:52:48|0.03724
09:52:49|0.03724
09:52:51|0.03723
09:52:52|0.03723
09:52:53|0.03729
09:52:54|0.0372
09:52:54|0.0372
09:52:56|0.03715
09:52:57|0.03715
09:52:57|0.0372
09:52:59|0.0373
09:53:00|0.0373
09:53:01|0.0373
09:53:03|0.03724
09:53:04|0.03736
09:53:05|0.03765
09:53:06|0.0376
09:53:07|0.03755
09:53:08|0.03765
09:53:09|0.03772
09:53:10|0.0377
09:53:11|0.03768
09:53:12|0.03766
09:53:13|0.0377
09:53:15|0.03777
09:53:16|0.03766
09:53:17|0.03762
09:53:18|0.03754
09:53:19|0.03754
09:53:21|0.03753
09:53:21|0.03754
09:53:22|0.03741
09:53:24|0.03761
09:53:26|0.03761
09:53:26|0.03775
09:53:27|0.03771
09:53:28|0.03779
09:53:29|0.03753
09:53:30|0.03753
09:53:31|0.03778
09:53:32|0.0376
09:53:33|0.0374
09:53:34|0.03735
09:53:35|0.03755
09:53:37|0.03755
09:53:37|0.03754
09:53:38|0.03754
09:53:39|0.03757
09:53:40|0.03759
09:53:41|0.03756
09:53:42|0.03757
09:53:43|0.03764
09:53:44|0.03759
09:53:46|0.03753
09:53:47|0.03755
09:53:48|0.03755
09:53:50|0.03755
09:53:50|0.03744
09:53:51|0.03745
09:53:53|0.03745
09:53:54|0.03758
09:53:55|0.0375
09:53:56|0.03749
09:53:57|0.0375
09:53:58|0.0375
09:54:00|0.0375
09:54:00|0.0375
09:54:01|0.0375
09:54:03|0.03749
09:54:04|0.03749
09:54:05|0.03748
09:54:06|0.03742
09:54:07|0.03741
09:54:07|0.03741
09:54:09|0.0374
09:54:11|0.03741
09:54:11|0.03739
09:54:12|0.0374
09:54:13|0.03739
09:54:14|0.03739
09:54:16|0.03739
09:54:17|0.03737
09:54:18|0.03737
09:54:18|0.0373
09:54:19|0.0373
09:54:21|0.0373
09:54:22|0.0373
09:54:22|0.0373
09:54:24|0.0373
09:54:24|0.0373
09:54:25|0.03731
09:54:27|0.03731
09:54:29|0.0374
09:54:30|0.0374
09:54:31|0.0374
09:54:32|0.03737
09:54:33|0.03734
09:54:34|0.0373
09:54:35|0.0373
09:54:36|0.0373
09:54:37|0.0373
09:54:38|0.0373
09:54:39|0.03731
09:54:40|0.03731
09:54:41|0.03731
09:54:42|0.0373
09:54:43|0.0373
09:54:44|0.0373
09:54:45|0.0373
09:54:46|0.0373
09:54:48|0.03728
09:54:49|0.0373
09:54:50|0.0373
09:54:50|0.03741
09:54:52|0.0373
09:54:53|0.03723
09:54:53|0.03734
09:54:55|0.03728
09:54:56|0.03733
09:54:57|0.03727
09:54:58|0.03727
09:54:59|0.03727
09:55:01|0.03727
09:55:01|0.03727
09:55:02|0.03727
09:55:03|0.03732
09:55:05|0.03732
09:55:06|0.03732
09:55:07|0.03732
09:55:08|0.03732
09:55:09|0.03728
09:55:10|0.03728
09:55:11|0.03718
09:55:12|0.03701
09:55:14|0.03727
09:55:14|0.03707
09:55:15|0.03707
09:55:16|0.03707
09:55:17|0.037
09:55:18|0.03712
09:55:19|0.03712
09:55:20|0.03702
09:55:21|0.03702
09:55:22|0.03712
09:55:23|0.03712
09:55:24|0.03712
09:55:26|0.03707
09:55:26|0.0371
09:55:28|0.0371
09:55:28|0.0371
09:55:30|0.03708
09:55:31|0.03708
09:55:31|0.03707
09:55:32|0.0371
09:55:34|0.0371
09:55:34|0.03707
09:55:36|0.0371
09:55:37|0.0371
09:55:38|0.0371
09:55:38|0.03705
09:55:41|0.03705
09:55:41|0.03701
09:55:43|0.03707
09:55:43|0.03693
09:55:44|0.03693
09:55:45|0.03707
09:55:46|0.03693
09:55:48|0.0368
09:55:49|0.03678
09:55:50|0.03678
09:55:51|0.03678
09:55:52|0.03678
09:55:53|0.03679
09:55:54|0.03679
09:55:55|0.03679
09:55:56|0.03679
09:55:57|0.03679
09:55:59|0.03681
09:56:00|0.03688
09:56:00|0.037
09:56:02|0.037
09:56:02|0.037
09:56:03|0.03696
09:56:05|0.037
09:56:06|0.037
09:56:07|0.037
09:56:08|0.03699
09:56:10|0.03694
09:56:10|0.03694
09:56:12|0.03699
09:56:13|0.03699
09:56:14|0.03697
09:56:15|0.03696
09:56:16|0.03693
09:56:17|0.03692
09:56:18|0.03696
09:56:19|0.03696
09:56:20|0.03692
09:56:21|0.03691
09:56:22|0.03692
09:56:23|0.03692
09:56:24|0.03692
09:56:25|0.03697
09:56:27|0.03697
09:56:27|0.03697
09:56:28|0.03697
09:56:29|0.03697
09:56:30|0.03695
09:56:31|0.03698
09:56:33|0.03689
09:56:33|0.03689
09:56:34|0.03686
09:56:35|0.03683
09:56:37|0.03683
09:56:38|0.03683
09:56:39|0.03683
09:56:40|0.03683
09:56:40|0.03683
09:56:41|0.03683
09:56:43|0.03683
09:56:43|0.03683
09:56:44|0.03682
09:56:45|0.03681
09:56:46|0.03681
09:56:48|0.03683
09:56:49|0.0368
09:56:50|0.03682
09:56:51|0.03683
09:56:52|0.03683
09:56:52|0.03683
09:56:53|0.03683
09:56:54|0.03687
09:56:55|0.03691
09:56:57|0.03691
09:56:57|0.03691
09:56:58|0.03692
09:57:00|0.03696
09:57:00|0.03699
09:57:02|0.03692
09:57:03|0.03692
09:57:04|0.03692
09:57:04|0.03692
09:57:05|0.03692
09:57:06|0.03691
09:57:08|0.03689
09:57:09|0.03689
09:57:10|0.03696
09:57:12|0.03697
09:57:13|0.037
09:57:14|0.03692
09:57:15|0.03697
09:57:15|0.03697
09:57:17|0.037
09:57:18|0.03696
09:57:19|0.03697
09:57:20|0.03697
09:57:21|0.037
09:57:22|0.03696
09:57:23|0.03707
09:57:24|0.03705
09:57:25|0.0371
09:57:26|0.03708
09:57:27|0.0371
09:57:28|0.0371
09:57:29|0.03709
09:57:30|0.0371
09:57:31|0.03709
09:57:33|0.0371
09:57:33|0.0371
09:57:34|0.0371
09:57:35|0.037
09:57:36|0.037
09:57:37|0.037
09:57:38|0.037
09:57:39|0.037
09:57:40|0.037
09:57:42|0.037
09:57:42|0.037
09:57:44|0.037
09:57:45|0.037
09:57:46|0.037
09:57:46|0.03695
09:57:47|0.03688
09:57:49|0.03688
09:57:49|0.03686
09:57:50|0.0368
09:57:53|0.03683
09:57:53|0.03688
09:57:54|0.03688
09:57:55|0.03689
09:57:56|0.03688
09:57:57|0.03693
09:57:58|0.03688
09:57:59|0.03688
09:58:00|0.03688
09:58:01|0.03688
09:58:02|0.03688
09:58:04|0.03688
09:58:06|0.037
09:58:06|0.037
09:58:07|0.0369
09:58:08|0.0369
09:58:09|0.0369
09:58:10|0.03688
09:58:11|0.03693
09:58:12|0.03693
09:58:14|0.03686
09:58:16|0.03685
09:58:17|0.03685
09:58:18|0.03685
09:58:19|0.03685
09:58:20|0.03685
09:58:21|0.03685
09:58:22|0.03689
09:58:23|0.03688
09:58:25|0.03685
09:58:25|0.03685
09:58:26|0.03686
09:58:27|0.03685
09:58:28|0.03685
09:58:29|0.03688
09:58:30|0.03688
09:58:31|0.03689
09:58:33|0.03689
09:58:33|0.03689
09:58:34|0.03689
09:58:35|0.03689
09:58:36|0.03689
09:58:37|0.03689
09:58:38|0.03688
09:58:39|0.03685
09:58:40|0.03686
09:58:41|0.03686
09:58:42|0.03686
09:58:43|0.03686
09:58:44|0.03686
09:58:46|0.03695
09:58:46|0.03686
09:58:48|0.03686
09:58:48|0.03686
09:58:50|0.03686
09:58:52|0.03686
09:58:52|0.03694
09:58:53|0.03694
09:58:55|0.03686
09:58:55|0.03686
09:58:57|0.03686
09:58:58|0.0368
09:58:59|0.03684
09:59:00|0.03683
09:59:00|0.03684
09:59:02|0.03684
09:59:04|0.03684
09:59:05|0.03683
09:59:07|0.0368
09:59:08|0.03679
09:59:09|0.03679
09:59:10|0.03679
09:59:10|0.03679
09:59:12|0.03681
09:59:13|0.03681
09:59:13|0.03681
09:59:15|0.03679
09:59:16|0.03679
09:59:17|0.03674
09:59:18|0.03666
09:59:19|0.03667
09:59:20|0.03666
09:59:21|0.03657
09:59:22|0.03658
09:59:23|0.03653
09:59:24|0.03659
09:59:25|0.03653
09:59:26|0.03659
09:59:27|0.03654
09:59:28|0.03654
09:59:29|0.03654
09:59:30|0.0365
09:59:31|0.03647
09:59:32|0.03647
09:59:33|0.03647
09:59:34|0.03647
09:59:36|0.03648
09:59:37|0.03648
09:59:38|0.03648
09:59:38|0.03647
09:59:39|0.03647
09:59:40|0.0368
09:59:41|0.0368
09:59:42|0.03673
09:59:44|0.03662
09:59:44|0.03662
09:59:46|0.03659
09:59:47|0.03659
09:59:49|0.03662
09:59:49|0.03659
09:59:50|0.03659
09:59:51|0.03659
09:59:52|0.03672
09:59:53|0.03674
09:59:55|0.03674
09:59:56|0.03674
09:59:57|0.03674
09:59:58|0.03674
09:59:59|0.03674
10:00:01|0.03674
10:00:01|0.03674
10:00:03|0.03674
10:00:04|0.03674
10:00:05|0.03674
10:00:07|0.03674
10:00:08|0.03675
10:00:08|0.0368
10:00:10|0.0368
10:00:11|0.0368
10:00:12|0.0368
10:00:12|0.03672
10:00:13|0.03678
10:00:15|0.03679
10:00:15|0.03679
10:00:16|0.03679
10:00:18|0.03674
10:00:19|0.03673
10:00:19|0.03673
10:00:21|0.03666
10:00:22|0.03674
10:00:23|0.03674
10:00:24|0.03677
10:00:26|0.03677
10:00:28|0.03674
10:00:28|0.03677
10:00:29|0.03677
10:00:30|0.03674
10:00:31|0.03674
10:00:33|0.03674
10:00:34|0.03674
10:00:34|0.03674
10:00:35|0.0367
10:00:36|0.03677
10:00:37|0.03677
10:00:38|0.03676
10:00:39|0.03676
10:00:40|0.03676
10:00:41|0.03674
10:00:43|0.03674
10:00:44|0.03677
10:00:45|0.03683
10:00:46|0.03683
10:00:46|0.03684
10:00:47|0.03687
10:00:48|0.03686
10:00:50|0.03686
10:00:50|0.03686
10:00:51|0.03689
10:00:53|0.03693
10:00:55|0.0369
10:00:56|0.03698
10:00:57|0.03698
10:00:58|0.03698
10:00:59|0.03698
10:01:00|0.03699
10:01:01|0.037
10:01:02|0.037
10:01:03|0.0371
10:01:04|0.0371
10:01:06|0.0371
10:01:07|0.0371
10:01:09|0.03718
10:01:09|0.03716
10:01:11|0.03717
10:01:13|0.03717
10:01:14|0.03717
10:01:15|0.03713
10:01:16|0.03713
10:01:18|0.03718
10:01:18|0.03718
10:01:19|0.03732
10:01:20|0.03734
10:01:22|0.0374
10:01:22|0.03731
10:01:24|0.03732
10:01:24|0.03732
10:01:26|0.03718
10:01:27|0.0371
10:01:28|0.0371
10:01:30|0.03724
10:01:30|0.03724
10:01:31|0.03724
10:01:32|0.03724
10:01:33|0.03726
10:01:35|0.03721
10:01:36|0.03721
10:01:37|0.03721
10:01:38|0.03721
10:01:39|0.03729
10:01:40|0.03729
10:01:41|0.03728
10:01:42|0.03728
10:01:43|0.03726
10:01:44|0.03727
10:01:45|0.03729
10:01:46|0.03729
10:01:47|0.03728
10:01:48|0.03728
10:01:49|0.03729
10:01:50|0.03729
10:01:51|0.03729
10:01:52|0.0373
10:01:53|0.03732
10:01:55|0.03732
10:01:56|0.03732
10:01:57|0.03732
10:01:59|0.0372
10:02:00|0.03724
10:02:01|0.03729
10:02:02|0.03729
10:02:03|0.03729
10:02:05|0.0373
10:02:06|0.03731
10:02:06|0.0373
10:02:08|0.0373
10:02:10|0.03732
10:02:11|0.03732
10:02:12|0.03732
10:02:13|0.03732
10:02:14|0.03732
10:02:16|0.03732
10:02:16|0.0373
10:02:18|0.03731
10:02:18|0.03731
10:02:19|0.0373
10:02:20|0.03721
10:02:22|0.03728
10:02:23|0.03728
10:02:23|0.03728
10:02:26|0.03728
10:02:27|0.03728
10:02:27|0.03732
10:02:28|0.0373
10:02:29|0.03728
10:02:30|0.0373
10:02:31|0.0373
10:02:32|0.03729
10:02:33|0.03729
10:02:34|0.03729
10:02:35|0.03729
10:02:36|0.03729
10:02:37|0.0373
10:02:38|0.0373
10:02:39|0.03733
10:02:40|0.03742
10:02:41|0.03734
10:02:42|0.03737
10:02:43|0.03737
10:02:44|0.03737
10:02:45|0.03737
10:02:46|0.03735
10:02:47|0.03735
10:02:48|0.03737
10:02:49|0.0374
10:02:50|0.03744
10:02:51|0.03739
10:02:52|0.03739
10:02:53|0.03736
10:02:55|0.03749
10:02:55|0.03749
10:02:57|0.03749
10:02:57|0.0374
10:02:59|0.03739
10:03:01|0.03739
10:03:01|0.03739
10:03:03|0.0374
10:03:05|0.03744
10:03:06|0.03744
10:03:07|0.03744
10:03:08|0.03744
10:03:09|0.03745
10:03:10|0.03749
10:03:11|0.03748
10:03:12|0.03748
10:03:14|0.03751
10:03:14|0.03754
10:03:16|0.0376
10:03:17|0.03761
10:03:18|0.03761
10:03:20|0.03757
10:03:20|0.03761
10:03:21|0.0376
10:03:23|0.0376
10:03:24|0.03761
10:03:24|0.03761
10:03:26|0.0375
10:03:27|0.03756
10:03:28|0.03754
10:03:29|0.03754
10:03:30|0.03754
10:03:31|0.03754
10:03:32|0.03753
10:03:34|0.03751
10:03:35|0.03751
10:03:35|0.03751
10:03:36|0.03752
10:03:37|0.03751
10:03:39|0.03752
10:03:39|0.03752
10:03:40|0.03752
10:03:42|0.03754
10:03:43|0.03759
10:03:45|0.03761
10:03:45|0.03767
10:03:46|0.03768
10:03:47|0.03764
10:03:48|0.03762
10:03:49|0.03762
10:03:50|0.03764
10:03:51|0.03756
10:03:52|0.03764
10:03:53|0.03761
10:03:54|0.03762
10:03:55|0.03762
10:03:56|0.03762
10:03:57|0.03762
10:03:59|0.03762
10:03:59|0.03762
10:04:01|0.03732
10:04:02|0.03737
10:04:02|0.03728
10:04:03|0.0373
10:04:06|0.03733
10:04:07|0.03733
10:04:07|0.03732
10:04:08|0.03739
10:04:10|0.03746
10:04:11|0.03743
10:04:12|0.03739
10:04:12|0.03739
10:04:14|0.03745
10:04:14|0.03743
10:04:16|0.03733
10:04:18|0.03744
10:04:18|0.03744
10:04:19|0.03742
10:04:20|0.03742
10:04:21|0.03742
10:04:22|0.03743
10:04:23|0.03742
10:04:24|0.03739
10:04:25|0.03739
10:04:26|0.03739
10:04:27|0.03733
10:04:28|0.03732
10:04:29|0.03741
10:04:30|0.03741
10:04:31|0.03742
10:04:32|0.03742
10:04:34|0.03742
10:04:35|0.03742
10:04:36|0.03742
10:04:37|0.03743
10:04:38|0.03742
10:04:39|0.03742
10:04:40|0.03742
10:04:41|0.03742
10:04:42|0.03742
10:04:43|0.03741
10:04:44|0.03741
10:04:45|0.03742
10:04:46|0.03742
10:04:47|0.03742
10:04:48|0.03742
10:04:49|0.03742
10:04:50|0.03743
10:04:51|0.03743
10:04:52|0.0374
10:04:53|0.03741
10:04:54|0.0374
10:04:55|0.03741
10:04:56|0.03741
10:04:58|0.0374
10:04:58|0.03741
10:04:59|0.03741
10:05:01|0.03741
10:05:02|0.0374
10:05:04|0.0374
10:05:05|0.0374
10:05:06|0.0374
10:05:07|0.0374
10:05:08|0.0374
10:05:09|0.0374
10:05:10|0.0374
10:05:11|0.0374
10:05:13|0.0374
10:05:14|0.0374
10:05:14|0.0374
10:05:15|0.0374
10:05:17|0.0374
10:05:17|0.0374
10:05:20|0.0374
10:05:20|0.0374
10:05:21|0.0374
10:05:22|0.0374
10:05:23|0.0374
10:05:24|0.0374
10:05:25|0.0374
10:05:26|0.0374
10:05:27|0.0374
10:05:28|0.0374
10:05:29|0.0374
10:05:30|0.0374
10:05:31|0.0374
10:05:32|0.0374
10:05:33|0.03733
10:05:34|0.03734
10:05:35|0.03734
10:05:36|0.03734
10:05:37|0.03734
10:05:38|0.03734
10:05:39|0.03734
10:05:40|0.03734
10:05:41|0.03733
10:05:42|0.03732
10:05:43|0.03737
10:05:44|0.03732
10:05:45|0.03732
10:05:46|0.03732
10:05:48|0.03732
10:05:49|0.03733
10:05:50|0.03731
10:05:51|0.03731
10:05:52|0.03731
10:05:53|0.03731
10:05:54|0.03731
10:05:55|0.03729
10:05:56|0.03729
10:05:57|0.03714
10:05:58|0.03714
10:06:00|0.03714
10:06:01|0.03713
10:06:02|0.03707
10:06:03|0.03707
10:06:04|0.03705
10:06:05|0.03702
10:06:06|0.0369
10:06:07|0.03707
10:06:08|0.03707
10:06:09|0.03701
10:06:10|0.03701
10:06:11|0.0369
10:06:12|0.0368
10:06:13|0.03694
10:06:14|0.03694
10:06:15|0.03694
10:06:16|0.03681
10:06:17|0.03691
10:06:18|0.03682
10:06:19|0.03692
10:06:20|0.03693
10:06:21|0.03693
10:06:22|0.03687
10:06:23|0.03687
10:06:24|0.03693
10:06:25|0.03693
10:06:26|0.03693
10:06:27|0.03693
10:06:28|0.03683
10:06:29|0.03683
10:06:30|0.03693
10:06:32|0.03693
10:06:32|0.03693
10:06:33|0.0369
10:06:34|0.03692
10:06:35|0.03692
10:06:36|0.0369
10:06:37|0.03692
10:06:38|0.03698
10:06:40|0.03695
10:06:40|0.037
10:06:41|0.037
10:06:42|0.037
10:06:43|0.037
10:06:44|0.03693
10:06:45|0.03697
10:06:46|0.03697
10:06:48|0.03697
10:06:49|0.03691
10:06:49|0.03688
10:06:50|0.03691
10:06:51|0.03691
10:06:52|0.03689
10:06:53|0.03688
10:06:54|0.03688
10:06:55|0.03689
10:06:56|0.03683
10:06:57|0.03681
10:06:58|0.03689
10:07:00|0.03689
10:07:00|0.03688
10:07:02|0.03686
10:07:02|0.03689
10:07:03|0.03686
10:07:05|0.03686
10:07:07|0.03688
10:07:08|0.03688
10:07:09|0.03688
10:07:10|0.03688
10:07:11|0.03688
10:07:12|0.03688
10:07:13|0.03688
10:07:14|0.03689
10:07:15|0.03689
10:07:16|0.03689
10:07:17|0.0369
10:07:18|0.03691
10:07:19|0.03689
10:07:20|0.03691
10:07:21|0.03691
10:07:22|0.03692
10:07:23|0.03697
10:07:24|0.03697
10:07:25|0.03694
10:07:26|0.03694
10:07:27|0.03692
10:07:28|0.03695
10:07:29|0.03695
10:07:30|0.03695
10:07:31|0.03697
10:07:32|0.03696
10:07:33|0.03695
10:07:34|0.03696
10:07:35|0.03696
10:07:36|0.03696
10:07:37|0.03696
10:07:38|0.03696
10:07:39|0.03696
10:07:40|0.03696
10:07:41|0.03696
10:07:42|0.03696
10:07:43|0.03696
10:07:44|0.03696
10:07:45|0.03696
10:07:46|0.03696
10:07:47|0.03697
10:07:48|0.03703
10:07:49|0.03706
10:07:50|0.03711
10:07:51|0.03711
10:07:52|0.03729
10:07:53|0.03721
10:07:54|0.03729
10:07:55|0.03729
10:07:56|0.03724
10:07:57|0.03729
10:07:58|0.03733
10:07:59|0.03733
10:08:01|0.03733
10:08:02|0.03729
10:08:04|0.0372
10:08:05|0.0372
10:08:06|0.03715
10:08:07|0.03715
10:08:08|0.03715
10:08:09|0.03715
10:08:10|0.03715
10:08:12|0.03721
10:08:13|0.03715
10:08:14|0.03715
10:08:15|0.03715
10:08:15|0.03715
10:08:18|0.03715
10:08:18|0.03715
10:08:19|0.03715
10:08:21|0.03708
10:08:21|0.03708
10:08:22|0.03712
10:08:24|0.03714
10:08:24|0.03709
10:08:25|0.03711
10:08:26|0.03712
10:08:28|0.03711
10:08:29|0.03711
10:08:29|0.0371
10:08:30|0.03714
10:08:31|0.03721
10:08:33|0.03724
10:08:34|0.03724
10:08:34|0.03724
10:08:36|0.03721
10:08:36|0.03717
10:08:38|0.03717
10:08:38|0.03717
10:08:39|0.03717
10:08:40|0.03722
10:08:42|0.03722
10:08:43|0.03715
10:08:43|0.03715
10:08:44|0.03715
10:08:45|0.03715
10:08:47|0.03715
10:08:47|0.03722
10:08:48|0.03722
10:08:51|0.03722
10:08:51|0.03712
10:08:52|0.0372
10:08:53|0.03723
10:08:54|0.03723
10:08:55|0.03723
10:08:56|0.03722
10:08:57|0.03712
10:08:58|0.03723
10:08:59|0.03715
10:09:00|0.03723
10:09:02|0.03718
10:09:03|0.03718
10:09:04|0.03718
10:09:05|0.03718
10:09:07|0.03711
10:09:08|0.03712
10:09:09|0.03712
10:09:09|0.03712
10:09:10|0.03712
10:09:11|0.03712
10:09:13|0.03712
10:09:14|0.03712
10:09:14|0.03711
10:09:16|0.03711
10:09:17|0.03716
10:09:17|0.03716
10:09:19|0.03711
10:09:19|0.03716
10:09:21|0.03716
10:09:21|0.03706
10:09:22|0.03706
10:09:23|0.03705
10:09:24|0.037
10:09:25|0.037
10:09:26|0.037
10:09:27|0.037
10:09:28|0.037
10:09:30|0.037
10:09:31|0.03699
10:09:32|0.03698
10:09:33|0.03698
10:09:35|0.03709
10:09:35|0.03709
10:09:37|0.03709
10:09:37|0.03686
10:09:39|0.03686
10:09:39|0.03686
10:09:40|0.03686
10:09:42|0.03698
10:09:43|0.037
10:09:43|0.03703
10:09:44|0.03703
10:09:45|0.03703
10:09:46|0.03703
10:09:47|0.03692
10:09:48|0.03692
10:09:49|0.03692
10:09:51|0.03692
10:09:52|0.03695
10:09:53|0.03695
10:09:54|0.03695
10:09:54|0.03693
10:09:56|0.03693
10:09:56|0.03693
10:09:57|0.03693
10:09:59|0.037
10:09:59|0.03704
10:10:00|0.037
10:10:02|0.03706
10:10:02|0.03706
10:10:04|0.03703
10:10:05|0.03703
10:10:06|0.03703
10:10:07|0.03703
10:10:09|0.03703
10:10:10|0.03703
10:10:11|0.03707
10:10:12|0.03707
10:10:13|0.03707
10:10:14|0.03701
10:10:15|0.03701
10:10:16|0.037
10:10:17|0.03697
10:10:18|0.03697
10:10:19|0.03696
10:10:20|0.03696
10:10:21|0.03696
10:10:22|0.03695
10:10:23|0.03695
10:10:24|0.03694
10:10:25|0.03696
10:10:26|0.03695
10:10:28|0.03688
10:10:29|0.03688
10:10:31|0.03689
10:10:31|0.03687
10:10:32|0.03687
10:10:33|0.03686
10:10:34|0.03686
10:10:35|0.03682
10:10:36|0.03683
10:10:37|0.03683
10:10:38|0.03687
10:10:39|0.03687
10:10:40|0.03687
10:10:42|0.03683
10:10:43|0.03683
10:10:44|0.03683
10:10:45|0.03681
10:10:46|0.03681
10:10:47|0.03681
10:10:48|0.0368
10:10:48|0.0368
10:10:51|0.0368
10:10:51|0.0368
10:10:52|0.03687
10:10:54|0.03673
10:10:54|0.03664
10:10:55|0.03671
10:10:56|0.03679
10:10:57|0.03667
10:10:59|0.03673
10:10:59|0.03673
10:11:00|0.03673
10:11:01|0.03665
10:11:03|0.03668
10:11:05|0.03668
10:11:05|0.03668
10:11:08|0.03664
10:11:08|0.0366
10:11:09|0.0366
10:11:10|0.0366
10:11:12|0.03657
10:11:14|0.03662
10:11:14|0.03659
10:11:16|0.03658
10:11:17|0.03658
10:11:18|0.03658
10:11:19|0.03658
10:11:20|0.03658
10:11:21|0.03658
10:11:22|0.03658
10:11:23|0.03658
10:11:24|0.03658
10:11:25|0.03658
10:11:26|0.03658
10:11:27|0.03661
10:11:29|0.03659
10:11:30|0.03659
10:11:30|0.0367
10:11:32|0.0366
10:11:32|0.03659
10:11:33|0.03659
10:11:36|0.03659
10:11:37|0.03659
10:11:37|0.03659
10:11:38|0.03659
10:11:39|0.03659
10:11:41|0.03658
10:11:41|0.03658
10:11:43|0.03658
10:11:44|0.03658
10:11:45|0.03658
10:11:46|0.03657
10:11:47|0.03657
10:11:48|0.03655
10:11:49|0.03655
10:11:50|0.03653
10:11:51|0.03653
10:11:52|0.03654
10:11:54|0.03653
10:11:54|0.03653
10:11:56|0.03653
10:11:56|0.03653
10:11:57|0.03653
10:11:58|0.03656
10:11:59|0.03653
10:12:01|0.03653
10:12:01|0.03653
10:12:03|0.03653
10:12:04|0.03651
10:12:06|0.03651
10:12:07|0.03651
10:12:07|0.03651
10:12:09|0.0365
10:12:11|0.0365
10:12:11|0.03647
10:12:13|0.03647
10:12:13|0.0364
10:12:15|0.03644
10:12:15|0.03644
10:12:16|0.03644
10:12:18|0.03646
10:12:18|0.03646
10:12:20|0.03645
10:12:21|0.03657
10:12:21|0.03657
10:12:23|0.03656
10:12:24|0.03656
10:12:24|0.03656
10:12:26|0.03656
10:12:27|0.03656
10:12:28|0.03656
10:12:29|0.03656
10:12:31|0.03656
10:12:32|0.03656
10:12:32|0.03653
10:12:33|0.03653
10:12:35|0.03653
10:12:36|0.03649
10:12:37|0.03649
10:12:37|0.0365
10:12:38|0.0365
10:12:39|0.03649
10:12:40|0.0365
10:12:42|0.0365
10:12:43|0.0365
10:12:44|0.0365
10:12:44|0.0365
10:12:45|0.03655
10:12:47|0.03655
10:12:48|0.0365
10:12:49|0.03653
10:12:50|0.03653
10:12:51|0.03657
10:12:52|0.03657
10:12:53|0.0366
10:12:54|0.0366
10:12:55|0.03659
10:12:56|0.03659
10:12:57|0.0366
10:12:58|0.03666
10:12:59|0.03669
10:13:00|0.03669
10:13:01|0.03669
10:13:02|0.03666
10:13:04|0.0367
10:13:05|0.0367
10:13:07|0.0367
10:13:08|0.0367
10:13:09|0.0367
10:13:09|0.03702
10:13:10|0.03702
10:13:11|0.03709
10:13:12|0.03708
10:13:14|0.0371
10:13:16|0.03702
10:13:16|0.03702
10:13:18|0.03677
10:13:19|0.03681
10:13:20|0.037
10:13:20|0.037
10:13:21|0.037
10:13:23|0.037
10:13:24|0.03693
10:13:25|0.03687
10:13:25|0.03679
10:13:26|0.03679
10:13:27|0.0368
10:13:28|0.037
10:13:29|0.037
10:13:30|0.037
10:13:31|0.03681
10:13:32|0.03684
10:13:34|0.03692
10:13:35|0.03695
10:13:35|0.03695
10:13:36|0.03687
10:13:37|0.03687
10:13:38|0.03695
10:13:39|0.03693
10:13:40|0.03693
10:13:42|0.03704
10:13:43|0.03704
10:13:43|0.03699
10:13:45|0.03699
10:13:46|0.03699
10:13:47|0.03699
10:13:48|0.03699
10:13:49|0.03699
10:13:50|0.03695
10:13:51|0.03698
10:13:52|0.03698
10:13:53|0.03698
10:13:54|0.03698
10:13:55|0.03698
10:13:56|0.03698
10:13:57|0.03698
10:13:58|0.03698
10:13:59|0.03695
10:14:00|0.03695
10:14:01|0.03699
10:14:02|0.03699
10:14:04|0.03694
10:14:04|0.03694
10:14:06|0.03694
10:14:07|0.03694
10:14:08|0.03694
10:14:10|0.03694
10:14:11|0.03694
10:14:12|0.03692
10:14:13|0.03694
10:14:14|0.03695
10:14:15|0.03694
10:14:16|0.03695
10:14:17|0.03695
10:14:18|0.03695
10:14:19|0.03694
10:14:20|0.03694
10:14:21|0.03694
10:14:22|0.03694
10:14:23|0.03694
10:14:24|0.03697
10:14:25|0.03697
10:14:26|0.03697
10:14:27|0.03697
10:14:28|0.03697
10:14:30|0.037
10:14:30|0.03698
10:14:32|0.03698
10:14:33|0.03699
10:14:34|0.03699
10:14:35|0.03699
10:14:36|0.03697
10:14:37|0.037
10:14:38|0.037
10:14:39|0.037
10:14:40|0.037
10:14:41|0.037
10:14:42|0.03699
10:14:43|0.03699
10:14:44|0.03697
10:14:45|0.03697
10:14:46|0.03697
10:14:47|0.03697
10:14:48|0.03697
10:14:49|0.03697
10:14:50|0.03697
10:14:51|0.03697
10:14:52|0.03696
10:14:53|0.03696
10:14:54|0.03696
10:14:55|0.03696
10:14:56|0.03696
10:14:57|0.03694
10:14:58|0.03694
10:14:59|0.03701
10:15:00|0.03701
10:15:02|0.03701
10:15:02|0.03701
10:15:04|0.03702
10:15:05|0.03702
10:15:07|0.03702
10:15:08|0.03701
10:15:10|0.03701
10:15:11|0.03701
10:15:13|0.037
10:15:14|0.03698
10:15:15|0.03699
10:15:15|0.03697
10:15:17|0.03697
10:15:17|0.03697
10:15:19|0.03704
10:15:19|0.03704
10:15:20|0.03704
10:15:21|0.03704
10:15:23|0.03704
10:15:24|0.03704
10:15:25|0.03704
10:15:26|0.03703
10:15:28|0.03703
10:15:28|0.03704
10:15:30|0.03704
10:15:30|0.03704
10:15:32|0.03704
10:15:33|0.03704
10:15:34|0.03703
10:15:36|0.03703
10:15:37|0.03703
10:15:38|0.03703
10:15:39|0.03703
10:15:40|0.03703
10:15:41|0.03703
10:15:42|0.03703
10:15:43|0.03704
10:15:44|0.03704
10:15:45|0.03703
10:15:46|0.03703
10:15:47|0.03704
10:15:48|0.03705
10:15:49|0.03706
10:15:50|0.03706
10:15:51|0.03707
10:15:52|0.03706
10:15:53|0.03706
10:15:54|0.03706
10:15:55|0.03706
10:15:56|0.03706
10:15:57|0.03706
10:15:58|0.03707
10:15:59|0.03707
10:16:00|0.0371
10:16:01|0.0371
10:16:02|0.0371
10:16:03|0.0371
10:16:04|0.03718
10:16:05|0.03722
10:16:06|0.03713
10:16:07|0.03712
10:16:09|0.03716
10:16:10|0.03712
10:16:11|0.03712
10:16:11|0.03721
10:16:12|0.0372
10:16:14|0.03724
10:16:14|0.03724
10:16:16|0.0372
10:16:17|0.0372
10:16:19|0.03723
10:16:20|0.03723
10:16:21|0.03725
10:16:22|0.03725
10:16:23|0.03725
10:16:23|0.03725
10:16:24|0.03717
10:16:26|0.03717
10:16:27|0.03722
10:16:28|0.03722
10:16:29|0.0372
10:16:30|0.03716
10:16:31|0.03717
10:16:31|0.03724
10:16:33|0.03724
10:16:35|0.03723
10:16:35|0.03723
10:16:36|0.03721
10:16:38|0.03717
10:16:38|0.0372
10:16:40|0.03721
10:16:41|0.03721
10:16:41|0.03721
10:16:43|0.03718
10:16:44|0.03721
10:16:45|0.03721
10:16:46|0.03721
10:16:47|0.03722
10:16:48|0.03722
10:16:49|0.03717
10:16:50|0.03709
10:16:51|0.03709
10:16:52|0.03709
10:16:52|0.03709
10:16:54|0.03709
10:16:54|0.03715
10:16:56|0.03726
10:16:56|0.03726
10:16:58|0.03726
10:16:59|0.03718
10:17:01|0.03722
10:17:01|0.03725
10:17:02|0.03728
10:17:03|0.03728
10:17:04|0.03725
10:17:05|0.03725
10:17:06|0.03728
10:17:08|0.03723
10:17:10|0.03722
10:17:10|0.03722
10:17:12|0.03718
10:17:13|0.03722
10:17:14|0.03723
10:17:14|0.03722
10:17:16|0.03728
10:17:17|0.03723
10:17:17|0.03723
10:17:19|0.03722
10:17:19|0.03722
10:17:20|0.03722
10:17:22|0.03722
10:17:23|0.03721
10:17:25|0.03721
10:17:25|0.03721
10:17:26|0.03721
10:17:27|0.03721
10:17:28|0.03721
10:17:29|0.03722
10:17:31|0.03722
10:17:31|0.03726
10:17:33|0.03724
10:17:34|0.03722
10:17:34|0.0372
10:17:35|0.03723
10:17:37|0.03723
10:17:38|0.03721
10:17:38|0.03721
10:17:40|0.03721
10:17:42|0.03722
10:17:42|0.03721
10:17:43|0.03722
10:17:44|0.0372
10:17:45|0.0372
10:17:46|0.0372
10:17:47|0.0372
10:17:48|0.03718
10:17:49|0.0372
10:17:50|0.0372
10:17:51|0.0372
10:17:52|0.03715
10:17:53|0.0372
10:17:54|0.0372
10:17:55|0.03715
10:17:56|0.03715
10:17:57|0.03715
10:17:58|0.0372
10:17:59|0.03713
10:18:00|0.03713
10:18:01|0.03713
10:18:02|0.03713
10:18:03|0.03713
10:18:04|0.03713
10:18:05|0.03713
10:18:06|0.03713
10:18:07|0.03713
10:18:08|0.03713
10:18:09|0.03713
10:18:11|0.03713
10:18:12|0.03713
10:18:13|0.03717
10:18:14|0.03717
10:18:15|0.03717
10:18:15|0.03713
10:18:16|0.03713
10:18:17|0.03713
10:18:19|0.03713
10:18:20|0.03711
10:18:22|0.03719
10:18:23|0.03719
10:18:23|0.03719
10:18:25|0.03719
10:18:26|0.0372
10:18:27|0.0372
10:18:29|0.03723
10:18:29|0.03723
10:18:30|0.03723
10:18:31|0.03723
10:18:32|0.03723
10:18:33|0.03724
10:18:34|0.03724
10:18:35|0.03724
10:18:36|0.03723
10:18:37|0.03724
10:18:38|0.03723
10:18:40|0.03723
10:18:41|0.03723
10:18:42|0.0372
10:18:43|0.0372
10:18:44|0.0372
10:18:45|0.0372
10:18:46|0.0372
10:18:47|0.0372
10:18:48|0.0372
10:18:49|0.0372
10:18:50|0.0372
10:18:51|0.03719
10:18:52|0.03728
10:18:53|0.03728
10:18:54|0.03729
10:18:56|0.03729
10:18:56|0.03729
10:18:57|0.03729
10:18:58|0.03735
10:18:59|0.03733
10:19:00|0.03737
10:19:01|0.03737
10:19:02|0.03737
10:19:03|0.03737
10:19:04|0.03737
10:19:06|0.03736
10:19:07|0.03736
10:19:08|0.03736
10:19:09|0.03736
10:19:10|0.03736
10:19:10|0.03736
10:19:13|0.03739
10:19:13|0.03734
10:19:14|0.03734
10:19:15|0.03736
10:19:16|0.03734
10:19:17|0.03723
10:19:18|0.03734
10:19:19|0.03732
10:19:20|0.03739
10:19:21|0.03739
10:19:22|0.03739
10:19:23|0.03735
10:19:24|0.03735
10:19:26|0.03735
10:19:26|0.03734
10:19:27|0.0373
10:19:28|0.03732
10:19:29|0.03732
10:19:30|0.03732
10:19:32|0.03733
10:19:32|0.03733
10:19:33|0.0373
10:19:34|0.0373
10:19:35|0.03733
10:19:36|0.03733
10:19:37|0.03723
10:19:38|0.03723
10:19:39|0.03728
10:19:41|0.03728
10:19:41|0.03734
10:19:43|0.03734
10:19:43|0.03734
10:19:44|0.03731
10:19:45|0.03731
10:19:46|0.03731
10:19:47|0.03731
10:19:48|0.03731
10:19:49|0.03731
10:19:50|0.03731
10:19:52|0.03733
10:19:52|0.03733
10:19:53|0.03733
10:19:54|0.03733
10:19:55|0.03733
10:19:56|0.03733
10:19:57|0.0373
10:19:58|0.03723
10:20:00|0.03729
10:20:00|0.03729
10:20:01|0.03729
10:20:02|0.0373
10:20:04|0.03729
10:20:05|0.03729
10:20:05|0.03728
10:20:07|0.03719
10:20:08|0.0372
10:20:09|0.0372
10:20:10|0.0372
10:20:11|0.0372
10:20:12|0.03725
10:20:14|0.03719
10:20:15|0.0372
10:20:16|0.0372
10:20:17|0.03719
10:20:18|0.03719
10:20:19|0.0372
10:20:20|0.0372
10:20:21|0.03719
10:20:22|0.03722
10:20:23|0.03728
10:20:24|0.0372
10:20:26|0.03728
10:20:27|0.03728
10:20:28|0.03728
10:20:29|0.03728
10:20:30|0.03731
10:20:31|0.03731
10:20:32|0.03729
10:20:33|0.03729
10:20:34|0.03731
10:20:35|0.03729
10:20:36|0.03727
10:20:37|0.03727
10:20:38|0.0373
10:20:39|0.0373
10:20:40|0.0373
10:20:41|0.03731
10:20:42|0.03729
10:20:43|0.03729
10:20:44|0.03729
10:20:45|0.03731
10:20:46|0.0373
10:20:47|0.0373
10:20:48|0.03731
10:20:49|0.03731
10:20:50|0.03731
10:20:51|0.03731
10:20:52|0.0373
10:20:53|0.03731
10:20:54|0.0373
10:20:55|0.03731
10:20:56|0.0373
10:20:57|0.0373
10:20:58|0.03731
10:20:59|0.03731
10:21:01|0.0373
10:21:01|0.03731
10:21:03|0.0373
10:21:04|0.03731
10:21:05|0.03731
10:21:06|0.0373
10:21:07|0.03731
10:21:08|0.03731
10:21:10|0.0373
10:21:10|0.0373
10:21:11|0.0373
10:21:13|0.0373
10:21:14|0.0373
10:21:16|0.0373
10:21:16|0.0373
10:21:18|0.0373
10:21:19|0.03729
10:21:19|0.03722
10:21:20|0.03731
10:21:21|0.03731
10:21:22|0.03731
10:21:23|0.03731
10:21:25|0.03731
10:21:26|0.03731
10:21:27|0.03731
10:21:28|0.0373
10:21:28|0.0373
10:21:30|0.03731
10:21:31|0.03731
10:21:31|0.03731
10:21:32|0.03731
10:21:33|0.03731
10:21:34|0.03731
10:21:36|0.0373
10:21:38|0.03731
10:21:38|0.0373
10:21:39|0.0373
10:21:40|0.0373
10:21:41|0.0373
10:21:42|0.03731
10:21:43|0.03731
10:21:44|0.03731
10:21:45|0.03731
10:21:47|0.03731
10:21:47|0.0374
10:21:48|0.03739
10:21:50|0.03739
10:21:51|0.03736
10:21:52|0.03738
10:21:52|0.0375
10:21:54|0.0375
10:21:54|0.0375
10:21:55|0.03748
10:21:57|0.0375
10:21:57|0.03747
10:21:59|0.03752
10:21:59|0.03752
10:22:01|0.03755
10:22:02|0.03751
10:22:03|0.03752
10:22:05|0.03753
10:22:06|0.03753
10:22:06|0.03753
10:22:08|0.03758
10:22:09|0.03756
10:22:09|0.03756
10:22:11|0.03756
10:22:11|0.03735
10:22:14|0.03734
10:22:15|0.0375
10:22:17|0.03753
10:22:18|0.03725
10:22:19|0.03731
10:22:21|0.03734
10:22:21|0.03734
10:22:23|0.03734
10:22:23|0.03734
10:22:25|0.03716
10:22:25|0.03734
10:22:27|0.03723
10:22:28|0.03711
10:22:28|0.03717
10:22:30|0.03717
10:22:30|0.03723
10:22:33|0.03722
10:22:33|0.03722
10:22:34|0.03722
10:22:35|0.03712
10:22:36|0.03722
10:22:37|0.03726
10:22:38|0.0374
10:22:39|0.03742
10:22:40|0.03737
10:22:41|0.03732
10:22:43|0.03731
10:22:44|0.03741
10:22:45|0.03747
10:22:46|0.03743
10:22:47|0.03764
10:22:47|0.03764
10:22:48|0.03766
10:22:50|0.03764
10:22:50|0.03766
10:22:52|0.03767
10:22:54|0.03778
10:22:55|0.03779
10:22:57|0.0378
10:22:57|0.0378
10:22:58|0.0378
10:22:59|0.0378
10:23:01|0.03785
10:23:01|0.03799
10:23:02|0.038
10:23:03|0.03791
10:23:04|0.03799
10:23:06|0.03792
10:23:06|0.03798
10:23:08|0.038
10:23:09|0.038
10:23:10|0.038
10:23:12|0.038
10:23:12|0.03805
10:23:13|0.03804
10:23:14|0.03796
10:23:15|0.03808
10:23:16|0.03807
10:23:17|0.03808
10:23:18|0.03808
10:23:19|0.03817
10:23:20|0.0382
10:23:21|0.03819
10:23:22|0.03814
10:23:23|0.03821
10:23:24|0.03825
10:23:25|0.03828
10:23:27|0.03828
10:23:28|0.0383
10:23:28|0.0383
10:23:30|0.0384
10:23:31|0.03838
10:23:32|0.0384
10:23:33|0.0384
10:23:34|0.03839
10:23:36|0.0384
10:23:37|0.03841
10:23:37|0.03832
10:23:39|0.03838
10:23:39|0.03838
10:23:41|0.03836
10:23:42|0.03836
10:23:43|0.03837
10:23:44|0.03837
10:23:45|0.03834
10:23:46|0.03837
10:23:47|0.0384
10:23:48|0.03836
10:23:50|0.03837
10:23:51|0.0384
10:23:51|0.0384
10:23:52|0.03841
10:23:54|0.0384
10:23:55|0.03843
10:23:55|0.03824
10:23:57|0.03835
10:23:58|0.0383
10:23:58|0.03832
10:24:01|0.03834
10:24:01|0.03831
10:24:02|0.03835
10:24:03|0.03839
10:24:04|0.03836
10:24:05|0.03838
10:24:06|0.0384
10:24:07|0.0384
10:24:08|0.03843
10:24:09|0.0385
10:24:10|0.03846
10:24:11|0.0385
10:24:12|0.0385
10:24:13|0.03845
10:24:14|0.03846
10:24:16|0.03859
10:24:17|0.03849
10:24:17|0.03857
10:24:18|0.03855
10:24:19|0.0386
10:24:20|0.03868
10:24:23|0.03869
10:24:23|0.03883
10:24:24|0.03874
10:24:25|0.03878
10:24:27|0.03874
10:24:28|0.03876
10:24:28|0.03867
10:24:30|0.03874
10:24:31|0.03874
10:24:32|0.03874
10:24:32|0.0387
10:24:34|0.0387
10:24:34|0.03871
10:24:35|0.03864
10:24:36|0.0387
10:24:37|0.0387
10:24:38|0.03868
10:24:40|0.03869
10:24:41|0.03873
10:24:42|0.03873
10:24:43|0.0387
10:24:43|0.03862
10:24:45|0.0387
10:24:46|0.03869
10:24:47|0.03862
10:24:48|0.0387
10:24:49|0.03851
10:24:50|0.03856
10:24:51|0.03843
10:24:52|0.03828
10:24:53|0.03826
10:24:54|0.03812
10:24:55|0.03827
10:24:56|0.03826
10:24:57|0.03827
10:24:58|0.03827
10:24:59|0.03838
10:25:00|0.03849
10:25:01|0.03848
10:25:02|0.03863
10:25:03|0.03858
10:25:04|0.03851
10:25:06|0.03858
10:25:07|0.03858
10:25:07|0.03852
10:25:08|0.0385
10:25:10|0.03848
10:25:11|0.03843
10:25:12|0.03833
10:25:13|0.03817
10:25:14|0.03817
10:25:15|0.03805
10:25:16|0.03805
10:25:18|0.03799
10:25:19|0.03804
10:25:20|0.03798
10:25:22|0.03808
10:25:22|0.03811
10:25:24|0.03816
10:25:24|0.03824
10:25:25|0.0383
10:25:27|0.03831
10:25:28|0.03838
10:25:28|0.03843
10:25:29|0.03841
10:25:31|0.03843
10:25:31|0.0387
10:25:32|0.03863
10:25:33|0.03866
10:25:35|0.03866
10:25:35|0.03865
10:25:36|0.03865
10:25:37|0.03849
10:25:39|0.0385
10:25:40|0.03849
10:25:40|0.03856
10:25:41|0.03853
10:25:42|0.0385
10:25:43|0.0385
10:25:45|0.03863
10:25:46|0.03876
10:25:47|0.03878
10:25:47|0.03874
10:25:48|0.03874
10:25:49|0.03865
10:25:51|0.03878
10:25:51|0.03885
10:25:53|0.03889
10:25:53|0.0389
10:25:54|0.03898
10:25:55|0.03898
10:25:57|0.03898
10:25:58|0.039
10:25:59|0.03888
10:26:00|0.03899
10:26:01|0.039
10:26:02|0.039
10:26:03|0.039
10:26:04|0.03888
10:26:05|0.03938
10:26:06|0.03918
10:26:07|0.03932
10:26:08|0.03921
10:26:09|0.03921
10:26:10|0.03918
10:26:11|0.03908
10:26:12|0.03901
10:26:13|0.03882
10:26:14|0.03905
10:26:15|0.03907
10:26:16|0.03899
10:26:17|0.039
10:26:19|0.03917
10:26:19|0.03919
10:26:21|0.0392
10:26:21|0.03914
10:26:23|0.0392
10:26:24|0.0392
10:26:24|0.03921
10:26:26|0.03921
10:26:26|0.03914
10:26:28|0.03921
10:26:29|0.03921
10:26:29|0.03921
10:26:31|0.03921
10:26:32|0.0392
10:26:33|0.0393
10:26:33|0.0393
10:26:34|0.03921
10:26:36|0.03928
10:26:37|0.0393
10:26:38|0.0393
10:26:39|0.03935
10:26:40|0.03937
10:26:41|0.03931
10:26:42|0.03936
10:26:43|0.03933
10:26:44|0.03939
10:26:45|0.03946
10:26:46|0.03946
10:26:48|0.03948
10:26:48|0.03945
10:26:50|0.03948
10:26:50|0.03948
10:26:51|0.03948
10:26:52|0.0395
10:26:53|0.03952
10:26:55|0.03968
10:26:55|0.0396
10:26:57|0.03962
10:26:58|0.03981
10:26:59|0.03994
10:27:00|0.03983
10:27:01|0.03993
10:27:02|0.03984
10:27:04|0.03979
10:27:04|0.03978
10:27:05|0.03965
10:27:06|0.03978
10:27:07|0.03976
10:27:08|0.03976
10:27:09|0.03965
10:27:10|0.03968
10:27:11|0.03959
10:27:12|0.03952
10:27:13|0.03952
10:27:14|0.03952
10:27:15|0.0395
10:27:16|0.03946
10:27:17|0.0395
10:27:18|0.0395
10:27:20|0.0395
10:27:20|0.03958
10:27:22|0.03946
10:27:22|0.03946
10:27:24|0.03946
10:27:25|0.03946
10:27:26|0.03956
10:27:27|0.03957
10:27:28|0.0396
10:27:29|0.0396
10:27:30|0.03956
10:27:31|0.03948
10:27:32|0.0395
10:27:33|0.03936
10:27:34|0.03944
10:27:35|0.03941
10:27:36|0.03942
10:27:37|0.03941
10:27:38|0.03944
10:27:39|0.03946
10:27:40|0.0396
10:27:41|0.0396
10:27:42|0.03959
10:27:43|0.03956
10:27:44|0.03968
10:27:45|0.03969
10:27:46|0.03964
10:27:47|0.03975
10:27:48|0.03987
10:27:50|0.03995
10:27:50|0.03963
10:27:52|0.03987
10:27:53|0.03977
10:27:54|0.03991
10:27:55|0.03999
10:27:56|0.04
10:27:57|0.03988
10:27:58|0.04
10:27:59|0.04
10:28:00|0.03996
10:28:01|0.04
10:28:02|0.04025
10:28:03|0.04022
10:28:04|0.04041
10:28:05|0.0403
10:28:06|0.04026
10:28:07|0.04032
10:28:08|0.04023
10:28:10|0.04017
10:28:11|0.04018
10:28:12|0.04015
10:28:13|0.04003
10:28:14|0.04
10:28:15|0.04002
10:28:16|0.04021
10:28:17|0.04018
10:28:17|0.04018
10:28:18|0.04049
10:28:19|0.04032
10:28:21|0.04021
10:28:22|0.04035
10:28:23|0.04023
10:28:25|0.04032
10:28:26|0.04035
10:28:27|0.04046
10:28:28|0.04046
10:28:28|0.04044
10:28:31|0.04068
10:28:31|0.04068
10:28:32|0.04057
10:28:33|0.04068
10:28:34|0.04071
10:28:35|0.04078
10:28:36|0.04068
10:28:37|0.04065
10:28:38|0.0407
10:28:39|0.04071
10:28:40|0.04062
10:28:42|0.04061
10:28:42|0.04042
10:28:44|0.04044
10:28:45|0.04035
10:28:46|0.0403
10:28:47|0.03976
10:28:48|0.03973
10:28:49|0.03949
10:28:50|0.03961
10:28:51|0.03971
10:28:53|0.03953
10:28:53|0.03961
10:28:54|0.03991
10:28:55|0.03995
10:28:56|0.03976
10:28:57|0.03982
10:28:59|0.03978
10:28:59|0.03981
10:29:01|0.04005
10:29:01|0.04014
10:29:02|0.04
10:29:04|0.03986
10:29:05|0.03957
10:29:06|0.03972
10:29:07|0.0394
10:29:08|0.03954
10:29:09|0.03926
10:29:10|0.03934
10:29:11|0.03926
10:29:12|0.03908
10:29:13|0.03929
10:29:14|0.03941
10:29:15|0.03946
10:29:16|0.03978
10:29:17|0.03956
10:29:18|0.03952
10:29:19|0.03966
10:29:20|0.0395
10:29:21|0.03959
10:29:22|0.0395
10:29:23|0.0394
10:29:25|0.0394
10:29:26|0.03941
10:29:27|0.03953
10:29:28|0.03968
10:29:29|0.03949
10:29:30|0.03949
10:29:31|0.03945
10:29:32|0.03954
10:29:34|0.03952
10:29:35|0.03957
10:29:35|0.0395
10:29:37|0.03969
10:29:37|0.03956
10:29:38|0.03956
10:29:40|0.03962
10:29:41|0.03971
10:29:42|0.03986
10:29:43|0.03994
10:29:44|0.0399
10:29:45|0.03996
10:29:46|0.03998
10:29:47|0.04014
10:29:48|0.0401
10:29:49|0.04009
10:29:50|0.04014
10:29:51|0.04001
10:29:52|0.04011
10:29:53|0.04025
10:29:54|0.04047
10:29:56|0.0407
10:29:57|0.04093
10:29:58|0.04087
10:29:58|0.04101
10:30:00|0.04088
10:30:01|0.04073
10:30:02|0.04088
10:30:03|0.04103
10:30:03|0.04096
10:30:06|0.04134
10:30:06|0.04126
10:30:07|0.04123
10:30:08|0.04133
10:30:09|0.04145
10:30:10|0.0417
10:30:11|0.04155
10:30:12|0.0415
10:30:14|0.0415
10:30:15|0.0414
10:30:16|0.04139
10:30:16|0.04127
10:30:18|0.04121
10:30:19|0.04101
10:30:20|0.04096
10:30:21|0.0409
10:30:23|0.04106
10:30:25|0.04113
10:30:25|0.04111
10:30:26|0.04114
10:30:27|0.04127
10:30:28|0.04173
10:30:29|0.04154
10:30:30|0.04161
10:30:31|0.04141
10:30:32|0.0414
10:30:33|0.04134
10:30:34|0.04119
10:30:35|0.04113
10:30:36|0.04136
10:30:37|0.04124
10:30:38|0.04137
10:30:39|0.04179
10:30:40|0.04176
10:30:41|0.0417
10:30:42|0.04145
10:30:43|0.04162
10:30:44|0.04167
10:30:45|0.04177
10:30:47|0.04166
10:30:47|0.04184
10:30:48|0.04186
10:30:49|0.04189
10:30:50|0.04189
10:30:52|0.04195
10:30:52|0.04195
10:30:53|0.042
10:30:54|0.04203
10:30:55|0.04196
10:30:57|0.04154
10:30:58|0.04144
10:30:58|0.04157
10:31:00|0.04159
10:31:01|0.04163
10:31:01|0.04182
10:31:03|0.0419
10:31:04|0.04169
10:31:05|0.04175
10:31:06|0.04173
10:31:07|0.04167
10:31:07|0.04152
10:31:09|0.04156
10:31:10|0.0413
10:31:11|0.04066
10:31:12|0.0406
10:31:13|0.04084
10:31:14|0.04077
10:31:16|0.0406
10:31:16|0.04073
10:31:17|0.04076
10:31:18|0.04073
10:31:19|0.04079
10:31:20|0.04059
10:31:21|0.04087
10:31:23|0.0408
10:31:24|0.04065
10:31:25|0.04063
10:31:26|0.04048
10:31:27|0.04011
10:31:28|0.0404
10:31:30|0.04036
10:31:31|0.0401
10:31:32|0.04022
10:31:34|0.04045
10:31:34|0.04079
10:31:35|0.04059
10:31:37|0.04089
10:31:38|0.04072
10:31:39|0.04063
10:31:40|0.04069
10:31:41|0.0407
10:31:42|0.04104
10:31:43|0.04102
10:31:44|0.04112
10:31:45|0.04104
10:31:46|0.04104
10:31:47|0.04093
10:31:48|0.04109
10:31:49|0.04118
10:31:50|0.04112
10:31:51|0.04107
10:31:52|0.04109
10:31:53|0.04119
10:31:54|0.04138
10:31:55|0.04137
10:31:56|0.04133
10:31:57|0.0414
10:31:58|0.04122
10:31:59|0.0412
10:32:00|0.04144
10:32:01|0.04138
10:32:02|0.04145
10:32:03|0.04147
10:32:04|0.04143
10:32:05|0.04147
10:32:06|0.04138
10:32:07|0.04134
10:32:08|0.04127
10:32:09|0.0409
10:32:10|0.0408
10:32:11|0.0407
10:32:12|0.0413
10:32:13|0.04126
10:32:14|0.04122
10:32:15|0.04111
10:32:17|0.04123
10:32:18|0.04133
10:32:19|0.04133
10:32:20|0.04128
10:32:22|0.04132
10:32:22|0.04133
10:32:24|0.04128
10:32:26|0.041
10:32:27|0.04126
10:32:28|0.04131
10:32:29|0.04128
10:32:30|0.04126
10:32:32|0.04105
10:32:32|0.04117
10:32:34|0.04112
10:32:35|0.041
10:32:37|0.04104
10:32:38|0.04103
10:32:39|0.04092
10:32:40|0.04099
10:32:41|0.04088
10:32:42|0.04093
10:32:43|0.04103
10:32:44|0.04103
10:32:45|0.04111
10:32:46|0.0411
10:32:47|0.04125
10:32:49|0.04114
10:32:49|0.04127
10:32:51|0.04127
10:32:52|0.04115
10:32:53|0.0411
10:32:54|0.04115
10:32:55|0.04128
10:32:56|0.04123
10:32:58|0.04134
10:32:59|0.04135
10:32:59|0.04142
10:33:00|0.0415
10:33:01|0.0414
10:33:03|0.0415
10:33:04|0.0416
10:33:05|0.04177
10:33:06|0.04175
10:33:07|0.04168
10:33:08|0.04176
10:33:09|0.04152
10:33:10|0.04169
10:33:11|0.04178
10:33:12|0.04173
10:33:13|0.04174
10:33:14|0.0417
10:33:15|0.04171
10:33:16|0.04167
10:33:18|0.04175
10:33:18|0.04182
10:33:19|0.0418
10:33:20|0.04184
10:33:21|0.04191
10:33:22|0.04185
10:33:23|0.04199
10:33:26|0.04198
10:33:26|0.042
10:33:27|0.04208
10:33:28|0.04228
10:33:29|0.04244
10:33:31|0.04238
10:33:31|0.04234
10:33:33|0.04237
10:33:34|0.04226
10:33:36|0.04211
10:33:37|0.04224
10:33:37|0.04215
10:33:39|0.04225
10:33:41|0.04226
10:33:42|0.04233
10:33:43|0.04235
10:33:44|0.04227
10:33:45|0.04233
10:33:46|0.04239
10:33:47|0.0425
10:33:49|0.0425
10:33:49|0.04249
10:33:51|0.04242
10:33:52|0.04248
10:33:53|0.04241
10:33:54|0.04232
10:33:54|0.04224
10:33:56|0.04179
10:33:57|0.04172
10:33:58|0.04169
10:33:59|0.04163
10:34:00|0.04166
10:34:01|0.04152
10:34:02|0.04151
10:34:03|0.04158
10:34:04|0.04161
10:34:05|0.04178
10:34:06|0.04191
10:34:07|0.04175
10:34:08|0.04187
10:34:09|0.04169
10:34:10|0.0416
10:34:11|0.0416
10:34:13|0.04158
10:34:13|0.04179
10:34:15|0.0418
10:34:15|0.04189
10:34:17|0.04185
10:34:17|0.04184
10:34:19|0.04183
10:34:20|0.04184
10:34:20|0.04187
10:34:22|0.04192
10:34:23|0.04186
10:34:23|0.04191
10:34:24|0.04207
10:34:27|0.04197
10:34:27|0.04199
10:34:28|0.04199
10:34:29|0.04194
10:34:30|0.04197
10:34:31|0.04191
10:34:32|0.0418
10:34:33|0.04182
10:34:34|0.04182
10:34:36|0.04181
10:34:36|0.04192
10:34:37|0.04191
10:34:38|0.04188
10:34:40|0.04195
10:34:41|0.04193
10:34:42|0.04193
10:34:42|0.04212
10:34:43|0.04214
10:34:44|0.04205
10:34:46|0.04225
10:34:46|0.04225
10:34:48|0.04224
10:34:48|0.04212
10:34:49|0.04214
10:34:50|0.04218
10:34:52|0.04221
10:34:53|0.04212
10:34:54|0.04219
10:34:55|0.04222
10:34:56|0.0422
10:34:57|0.04219
10:34:58|0.04213
10:34:59|0.04217
10:35:00|0.04172
10:35:01|0.04155
10:35:03|0.04166
10:35:03|0.04167
10:35:04|0.0418
10:35:05|0.04162
10:35:07|0.0416
10:35:09|0.04166
10:35:09|0.04174
10:35:10|0.04162
10:35:11|0.0416
10:35:12|0.0416
10:35:14|0.04144
10:35:15|0.04201
10:35:16|0.0419
10:35:17|0.04179
10:35:18|0.04192
10:35:19|0.04183
10:35:20|0.0422
10:35:21|0.04208
10:35:22|0.04209
10:35:23|0.04218
10:35:24|0.04211
10:35:25|0.04202
10:35:26|0.04211
10:35:27|0.0422
10:35:28|0.04216
10:35:29|0.0422
10:35:30|0.04218
10:35:31|0.04219
10:35:32|0.0422
10:35:33|0.04216
10:35:34|0.04214
10:35:36|0.0422
10:35:36|0.04215
10:35:37|0.0422
10:35:38|0.04219
10:35:39|0.0422
10:35:40|0.04206
10:35:41|0.04215
10:35:42|0.04216
10:35:43|0.04219
10:35:44|0.0422
10:35:45|0.04211
10:35:47|0.04207
10:35:48|0.04214
10:35:48|0.04203
10:35:50|0.04214
10:35:51|0.04208
10:35:52|0.04206
10:35:53|0.04209
10:35:54|0.04209
10:35:55|0.04214
10:35:57|0.04201
10:35:57|0.042
10:35:58|0.04197
10:35:59|0.04197
10:36:00|0.04195
10:36:01|0.042
10:36:02|0.04216
10:36:03|0.04214
10:36:05|0.04214
10:36:06|0.04219
10:36:07|0.0422
10:36:07|0.04236
10:36:09|0.04245
10:36:09|0.0425
10:36:10|0.04258
10:36:13|0.04254
10:36:13|0.04268
10:36:14|0.04265
10:36:15|0.0427
10:36:16|0.04279
10:36:18|0.04267
10:36:18|0.04279
10:36:20|0.04279
10:36:20|0.04273
10:36:22|0.04272
10:36:23|0.04279
10:36:24|0.04262
10:36:25|0.04255
10:36:26|0.04239
10:36:26|0.04247
10:36:28|0.04254
10:36:28|0.04241
10:36:30|0.04245
10:36:31|0.04243
10:36:31|0.04266
10:36:33|0.04239
10:36:34|0.04241
10:36:35|0.04247
10:36:36|0.0424
10:36:37|0.04239
10:36:38|0.04221
10:36:39|0.04221
10:36:40|0.0422
10:36:41|0.04232
10:36:42|0.04235
10:36:43|0.04233
10:36:44|0.04233
10:36:45|0.04236
10:36:46|0.04219
10:36:47|0.04223
10:36:48|0.04147
10:36:49|0.04116
10:36:50|0.04114
10:36:51|0.04145
10:36:52|0.04115
10:36:53|0.04136
10:36:54|0.04142
10:36:55|0.04156
10:36:56|0.04109
10:36:57|0.04117
10:36:58|0.04114
10:36:59|0.04115
10:37:01|0.04104
10:37:01|0.04106
10:37:02|0.04106
10:37:04|0.04103
10:37:05|0.04108
10:37:06|0.041
10:37:07|0.041
10:37:08|0.04102
10:37:09|0.041
10:37:10|0.04102
10:37:12|0.04099
10:37:12|0.04093
10:37:13|0.04095
10:37:14|0.04092
10:37:16|0.04112
10:37:16|0.04118
10:37:17|0.04128
10:37:18|0.04132
10:37:19|0.04086
10:37:20|0.04111
10:37:21|0.04127
10:37:22|0.04127
10:37:23|0.04127
10:37:25|0.04127
10:37:25|0.0412
10:37:26|0.04105
10:37:28|0.04103
10:37:30|0.04116
10:37:30|0.04103
10:37:31|0.04113
10:37:33|0.04125
10:37:34|0.04123
10:37:34|0.0413
10:37:35|0.04124
10:37:36|0.04115
10:37:37|0.04115
10:37:38|0.04105
10:37:40|0.04099
10:37:40|0.04083
10:37:41|0.04088
10:37:43|0.04079
10:37:43|0.04083
10:37:44|0.04082
10:37:45|0.04088
10:37:46|0.04088
10:37:47|0.04082
10:37:48|0.04082
10:37:51|0.04083
10:37:51|0.04066
10:37:52|0.04062
10:37:53|0.04054
10:37:55|0.04057
10:37:57|0.04048
10:37:57|0.04028
10:37:58|0.04022
10:37:59|0.04009
10:38:00|0.04017
10:38:01|0.0402
10:38:02|0.04056
10:38:03|0.04045
10:38:04|0.04043
10:38:05|0.04056
10:38:06|0.04056
10:38:07|0.04054
10:38:09|0.04058
10:38:09|0.04074
10:38:10|0.04058
10:38:11|0.04047
10:38:12|0.04046
10:38:13|0.04045
10:38:15|0.04054
10:38:16|0.04047
10:38:17|0.04053
10:38:18|0.04054
10:38:19|0.04047
10:38:21|0.04054
10:38:21|0.0406
10:38:22|0.04067
10:38:23|0.04073
10:38:24|0.04073
10:38:25|0.04073
10:38:26|0.04071
10:38:27|0.0407
10:38:28|0.04076
10:38:29|0.04082
10:38:30|0.04078
10:38:31|0.04077
10:38:32|0.04076
10:38:33|0.04067
10:38:34|0.04069
10:38:35|0.04077
10:38:36|0.04074
10:38:38|0.04077
10:38:40|0.04075
10:38:41|0.04075
10:38:42|0.04074
10:38:42|0.0407
10:38:44|0.04074
10:38:45|0.04074
10:38:45|0.0407
10:38:47|0.04059
10:38:48|0.04056
10:38:49|0.0405
10:38:51|0.04022
10:38:51|0.04041
10:38:52|0.04041
10:38:53|0.04053
10:38:54|0.04064
10:38:55|0.04058
10:38:56|0.04064
10:38:57|0.04064
10:38:58|0.04058
10:38:59|0.04064
10:39:00|0.04066
10:39:01|0.04065
10:39:02|0.04056
10:39:04|0.0405
10:39:04|0.04068
10:39:05|0.04059
10:39:07|0.04063
10:39:08|0.04063
10:39:09|0.04057
10:39:10|0.04057
10:39:10|0.04057
10:39:11|0.04049
10:39:13|0.04055
10:39:14|0.04045
10:39:15|0.04054
10:39:16|0.04059
10:39:16|0.04054
10:39:17|0.04049
10:39:19|0.04057
10:39:19|0.04055
10:39:20|0.04065
10:39:22|0.04063
10:39:22|0.04065
10:39:23|0.04073
10:39:25|0.0408
10:39:26|0.04077
10:39:27|0.04082
10:39:27|0.04077
10:39:29|0.04084
10:39:29|0.04075
10:39:30|0.04083
10:39:31|0.04083
10:39:34|0.04083
10:39:34|0.04082
10:39:35|0.04081
10:39:36|0.04088
10:39:37|0.0409
10:39:38|0.04099
10:39:39|0.041
10:39:40|0.04093
10:39:41|0.04099
10:39:42|0.04098
10:39:43|0.04117
10:39:44|0.04117
10:39:45|0.04118
10:39:46|0.04121
10:39:47|0.04129
10:39:48|0.04119
10:39:49|0.04154
10:39:50|0.04161
10:39:51|0.04164
10:39:52|0.0416
10:39:54|0.0416
10:39:56|0.0416
10:39:56|0.0416
10:39:57|0.04151
10:39:58|0.04139
10:39:59|0.04134
10:40:00|0.0414
10:40:01|0.04152
10:40:02|0.04136
10:40:03|0.04144
10:40:05|0.04141
10:40:06|0.04137
10:40:07|0.04137
10:40:08|0.04128
10:40:09|0.0412
10:40:10|0.04123
10:40:12|0.04126
10:40:12|0.04129
10:40:13|0.04117
10:40:15|0.04124
10:40:16|0.04132
10:40:16|0.04132
10:40:18|0.04135
10:40:19|0.04138
10:40:19|0.04138
10:40:21|0.04149
10:40:21|0.04144
10:40:23|0.0414
10:40:24|0.0416
10:40:25|0.04187
10:40:26|0.04176
10:40:26|0.0419
10:40:28|0.0417
10:40:29|0.04182
10:40:30|0.04161
10:40:31|0.04173
10:40:32|0.04175
10:40:33|0.04172
10:40:35|0.04176
10:40:36|0.04175
10:40:37|0.04189
10:40:38|0.0418
10:40:40|0.0419
10:40:42|0.04178
10:40:42|0.0419
10:40:43|0.04178
10:40:44|0.0419
10:40:45|0.0419
10:40:46|0.04194
10:40:47|0.042
10:40:49|0.04189
10:40:50|0.04192
10:40:50|0.04228
10:40:52|0.04213
10:40:53|0.04226
10:40:53|0.04208
10:40:56|0.04217
10:40:56|0.04202
10:40:57|0.04193
10:40:58|0.04207
10:40:59|0.04214
10:41:00|0.04223
10:41:01|0.04223
10:41:02|0.04209
10:41:03|0.04181
10:41:04|0.04178
10:41:05|0.04187
10:41:06|0.04197
10:41:08|0.04197
10:41:09|0.04201
10:41:10|0.04193
10:41:11|0.0419
10:41:12|0.04195
10:41:12|0.04201
10:41:13|0.04186
10:41:15|0.04184
10:41:16|0.04195
10:41:17|0.04198
10:41:18|0.04195
10:41:19|0.04195
10:41:20|0.04193
10:41:21|0.04195
10:41:22|0.04198
10:41:23|0.04194
10:41:23|0.04192
10:41:26|0.04192
10:41:26|0.04198
10:41:27|0.04192
10:41:28|0.04189
10:41:29|0.04192
10:41:31|0.04188
10:41:32|0.04187
10:41:34|0.04156
10:41:34|0.04156
10:41:35|0.04164
10:41:36|0.04156
10:41:37|0.04151
10:41:38|0.04157
10:41:40|0.04143
10:41:41|0.04143
10:41:42|0.04142
10:41:43|0.04157
10:41:44|0.0415
10:41:45|0.04167
10:41:46|0.04164
10:41:47|0.04164
10:41:48|0.04172
10:41:49|0.04164
10:41:50|0.04164
10:41:51|0.04164
10:41:52|0.04174
10:41:53|0.0417
10:41:54|0.04174
10:41:56|0.0418
10:41:56|0.04183
10:41:58|0.04182
10:41:59|0.04189
10:41:59|0.04193
10:42:00|0.042
10:42:01|0.042
10:42:03|0.04201
10:42:04|0.04192
10:42:04|0.042
10:42:06|0.04185
10:42:07|0.042
10:42:08|0.042
10:42:09|0.042
10:42:09|0.04182
10:42:11|0.0417
10:42:12|0.04166
10:42:13|0.04158
10:42:13|0.04178
10:42:15|0.04186
10:42:15|0.04191
10:42:17|0.04189
10:42:17|0.04192
10:42:19|0.04192
10:42:20|0.04191
10:42:20|0.04191
10:42:22|0.04188
10:42:22|0.04195
10:42:24|0.042
10:42:25|0.0421
10:42:25|0.04249
10:42:27|0.04247
10:42:28|0.04233
10:42:29|0.04244
10:42:30|0.04239
10:42:30|0.04241
10:42:32|0.0425
10:42:33|0.04269
10:42:35|0.04249
10:42:36|0.04256
10:42:37|0.04265
10:42:38|0.0428
10:42:39|0.0428
10:42:40|0.04278
10:42:41|0.0428
10:42:42|0.04284
10:42:43|0.04288
10:42:44|0.04283
10:42:45|0.04281
10:42:46|0.04279
10:42:48|0.04282
10:42:48|0.04291
10:42:49|0.04282
10:42:51|0.04285
10:42:53|0.04291
10:42:54|0.04294
10:42:55|0.04282
10:42:56|0.0429
10:42:57|0.04289
10:42:58|0.04286
10:42:59|0.04283
10:43:00|0.04285
10:43:01|0.04282
10:43:02|0.04286
10:43:03|0.0428
10:43:05|0.0428
10:43:06|0.04278
10:43:07|0.04286
10:43:08|0.04284
10:43:09|0.04276
10:43:11|0.04283
10:43:12|0.04273
10:43:12|0.04277
10:43:13|0.04276
10:43:15|0.04285
10:43:15|0.04281
10:43:17|0.04269
10:43:18|0.04272
10:43:19|0.04273
10:43:20|0.04261
10:43:21|0.0428
10:43:22|0.04283
10:43:23|0.04281
10:43:24|0.04291
10:43:25|0.04291
10:43:26|0.043
10:43:27|0.04316
10:43:28|0.04316
10:43:29|0.04318
10:43:30|0.0431
10:43:31|0.0432
10:43:32|0.0432
10:43:33|0.04312
10:43:34|0.04318
10:43:36|0.0432
10:43:36|0.04318
10:43:37|0.0432
10:43:40|0.04304
10:43:41|0.04311
10:43:42|0.0431
10:43:43|0.04295
10:43:44|0.043
10:43:45|0.04319
10:43:47|0.0431
10:43:47|0.04301
10:43:48|0.04307
10:43:49|0.04306
10:43:50|0.04297
10:43:53|0.04292
10:43:53|0.04299
10:43:54|0.04295
10:43:55|0.04299
10:43:56|0.04292
10:43:57|0.04295
10:43:58|0.04294
10:43:59|0.04294
10:44:00|0.04298
10:44:01|0.04318
10:44:02|0.04314
10:44:04|0.04299
10:44:04|0.043
10:44:05|0.04299
10:44:06|0.043
10:44:07|0.04299
10:44:08|0.04298
10:44:09|0.04305
10:44:10|0.0431
10:44:11|0.04302
10:44:12|0.04298
10:44:13|0.043
10:44:14|0.04307
10:44:15|0.04298
10:44:16|0.04307
10:44:17|0.043
10:44:18|0.04306
10:44:19|0.043
10:44:20|0.04301
10:44:21|0.04305
10:44:22|0.04303
10:44:23|0.04297
10:44:24|0.04305
10:44:25|0.04309
10:44:26|0.04308
10:44:27|0.04301
10:44:28|0.04305
10:44:29|0.04295
10:44:30|0.04296
10:44:31|0.04295
10:44:32|0.04295
10:44:33|0.04295
10:44:34|0.04295
10:44:35|0.04295
10:44:36|0.04296
10:44:38|0.04297
10:44:38|0.04295
10:44:41|0.04296
10:44:41|0.04296
10:44:42|0.04296
10:44:44|0.04305
10:44:44|0.04303
10:44:46|0.04302
10:44:46|0.04302
10:44:48|0.04309
10:44:49|0.04303
10:44:49|0.04303
10:44:50|0.04299
10:44:52|0.043
10:44:52|0.04291
10:44:55|0.04298
10:44:55|0.0428
10:44:56|0.04275
10:44:57|0.0426
10:44:59|0.04245
10:44:59|0.04244
10:45:02|0.0421
10:45:02|0.04219
10:45:03|0.04226
10:45:04|0.04227
10:45:05|0.04229
10:45:07|0.04228
10:45:09|0.04227
10:45:09|0.04244
10:45:10|0.04274
10:45:11|0.04285
10:45:12|0.04278
10:45:13|0.04278
10:45:15|0.04278
10:45:15|0.04282
10:45:16|0.04276
10:45:17|0.04266
10:45:18|0.04258
10:45:20|0.04297
10:45:20|0.04298
10:45:21|0.04298
10:45:22|0.04274
10:45:23|0.04297
10:45:24|0.04301
10:45:25|0.0431
10:45:26|0.04308
10:45:27|0.04308
10:45:28|0.0431
10:45:29|0.0431
10:45:30|0.04303
10:45:31|0.04316
10:45:32|0.0432
10:45:33|0.04321
10:45:34|0.04324
10:45:35|0.04348
10:45:36|0.0435
10:45:37|0.0435
10:45:38|0.04349
10:45:39|0.04353
10:45:40|0.04351
10:45:42|0.04366
10:45:43|0.04366
10:45:43|0.04366
10:45:44|0.04366
10:45:45|0.04379
10:45:47|0.04378
10:45:47|0.04372
10:45:48|0.0439
10:45:50|0.04395
10:45:51|0.04375
10:45:53|0.04379
10:45:54|0.04388
10:45:55|0.04387
10:45:56|0.04383
10:45:56|0.04392
10:45:57|0.04392
10:45:58|0.04389
10:46:00|0.04392
10:46:00|0.04395
10:46:02|0.0439
10:46:03|0.0439
10:46:04|0.04394
10:46:05|0.04395
10:46:06|0.04394
10:46:08|0.04377
10:46:09|0.04387
10:46:09|0.04352
10:46:11|0.04366
10:46:11|0.04356
10:46:13|0.04358
10:46:14|0.04356
10:46:15|0.0435
10:46:16|0.04347
10:46:17|0.04348
10:46:19|0.04348
10:46:20|0.04348
10:46:20|0.04363
10:46:22|0.04374
10:46:22|0.04362
10:46:23|0.0437
10:46:25|0.04395
10:46:26|0.04399
10:46:27|0.044
10:46:28|0.044
10:46:29|0.044
10:46:30|0.0441
10:46:31|0.044
10:46:32|0.04406
10:46:33|0.0441
10:46:34|0.04418
10:46:35|0.04433
10:46:36|0.04434
10:46:37|0.0444
10:46:38|0.0446
10:46:39|0.0448
10:46:40|0.04451
10:46:41|0.0447
10:46:42|0.04473
10:46:43|0.0447
10:46:45|0.04464
10:46:45|0.04468
10:46:46|0.04447
10:46:47|0.04461
10:46:48|0.04455
10:46:49|0.04457
10:46:50|0.04472
10:46:52|0.04437
10:46:53|0.0448
10:46:53|0.04465
10:46:55|0.04468
10:46:56|0.0448
10:46:56|0.04478
10:46:58|0.04466
10:46:58|0.04489
10:46:59|0.04487
10:47:00|0.04499
10:47:02|0.04497
10:47:03|0.04473
10:47:04|0.04457
10:47:04|0.04457
10:47:05|0.04466
10:47:07|0.04469
10:47:08|0.04475
10:47:09|0.04479
10:47:10|0.04489
10:47:11|0.0448
10:47:13|0.045
10:47:13|0.04492
10:47:14|0.045
10:47:15|0.04491
10:47:16|0.04499
10:47:17|0.045
10:47:18|0.04515
10:47:19|0.04514
10:47:20|0.04524
10:47:21|0.04516
10:47:22|0.04504
10:47:23|0.04488
10:47:24|0.04459
10:47:25|0.04459
10:47:26|0.04453
10:47:27|0.04451
10:47:28|0.04467
10:47:29|0.0447
10:47:30|0.04489
10:47:31|0.04493
10:47:32|0.04486
10:47:33|0.04486
10:47:34|0.04484
10:47:35|0.04483
10:47:36|0.04486
10:47:37|0.04484
10:47:39|0.04477
10:47:41|0.04482
10:47:42|0.04459
10:47:43|0.04413
10:47:45|0.04427
10:47:45|0.04424
10:47:47|0.04435
10:47:48|0.04449
10:47:49|0.04441
10:47:49|0.04444
10:47:51|0.04431
10:47:51|0.04429
10:47:52|0.0444
10:47:54|0.04441
10:47:54|0.04454
10:47:55|0.04457
10:47:56|0.04451
10:47:58|0.0446
10:47:59|0.04469
10:47:59|0.0445
10:48:00|0.04459
10:48:01|0.04451
10:48:03|0.04458
10:48:03|0.0444
10:48:06|0.04438
10:48:06|0.04432
10:48:08|0.04439
10:48:10|0.04439
10:48:10|0.04442
10:48:11|0.04432
10:48:12|0.04429
10:48:13|0.04432
10:48:14|0.04423
10:48:15|0.04415
10:48:16|0.04416
10:48:18|0.04411
10:48:19|0.0441
10:48:19|0.044
10:48:22|0.04406
10:48:22|0.04404
10:48:23|0.04421
10:48:24|0.04422
10:48:25|0.04444
10:48:26|0.04435
10:48:28|0.0446
10:48:30|0.04475
10:48:30|0.04454
10:48:32|0.0446
10:48:33|0.04465
10:48:33|0.04467
10:48:34|0.0448
10:48:35|0.04489
10:48:36|0.04478
10:48:37|0.04484
10:48:38|0.0449
10:48:39|0.045
10:48:40|0.04493
10:48:41|0.04517
10:48:42|0.04494
10:48:43|0.04478
10:48:44|0.04456
10:48:46|0.04464
10:48:46|0.04474
10:48:47|0.04476
10:48:48|0.04484
10:48:49|0.0449
10:48:50|0.04499
10:48:51|0.0449
10:48:53|0.04512
10:48:54|0.04512
10:48:56|0.04525
10:48:57|0.04497
10:48:58|0.045
10:48:59|0.04511
10:48:59|0.04502
10:49:01|0.0451
10:49:02|0.04517
10:49:03|0.0452
10:49:04|0.04545
10:49:04|0.0455
10:49:07|0.04528
10:49:07|0.0454
10:49:08|0.04539
10:49:09|0.04533
10:49:10|0.04509
10:49:11|0.04506
10:49:12|0.04508
10:49:13|0.04544
10:49:14|0.04548
10:49:15|0.04548
10:49:16|0.04545
10:49:17|0.04545
10:49:18|0.04543
10:49:19|0.0455
10:49:20|0.04565
10:49:22|0.04554
10:49:23|0.04547
10:49:24|0.04559
10:49:26|0.04539
10:49:26|0.04537
10:49:27|0.04545
10:49:28|0.04543
10:49:29|0.04539
10:49:30|0.04548
10:49:31|0.04549
10:49:32|0.04549
10:49:33|0.04549
10:49:34|0.0455
10:49:35|0.0455
10:49:36|0.04549
10:49:37|0.04524
10:49:38|0.04503
10:49:39|0.045
10:49:40|0.04495
10:49:41|0.04492
10:49:42|0.04487
10:49:44|0.04496
10:49:46|0.04501
10:49:46|0.04495
10:49:47|0.04514
10:49:48|0.04514
10:49:49|0.04518
10:49:50|0.04493
10:49:51|0.04504
10:49:52|0.0449
10:49:53|0.04487
10:49:55|0.04489
10:49:56|0.04462
10:49:57|0.0447
10:49:58|0.04466
10:49:59|0.04462
10:50:01|0.04452
10:50:02|0.04455
10:50:03|0.04458
10:50:04|0.04385
10:50:05|0.04423
10:50:07|0.04408
10:50:07|0.04388
10:50:09|0.04394
10:50:09|0.04375
10:50:11|0.0435
10:50:11|0.04355
10:50:13|0.04367
10:50:14|0.04371
10:50:15|0.04365
10:50:15|0.04376
10:50:17|0.04373
10:50:18|0.0437
10:50:19|0.04361
10:50:20|0.04374
10:50:21|0.0436
10:50:22|0.04371
10:50:24|0.04384
10:50:25|0.04372
10:50:26|0.04373
10:50:27|0.04351
10:50:28|0.04363
10:50:29|0.04362
10:50:30|0.04363
10:50:31|0.04366
10:50:32|0.04385
10:50:33|0.0439
10:50:34|0.04394
10:50:35|0.04394
10:50:36|0.044
10:50:37|0.04403
10:50:38|0.04411
10:50:39|0.04404
10:50:40|0.04412
10:50:41|0.04409
10:50:42|0.04404
10:50:43|0.04414
10:50:45|0.04414
10:50:45|0.04421
10:50:47|0.04414
10:50:47|0.04413
10:50:48|0.04413
10:50:49|0.04409
10:50:50|0.04417
10:50:52|0.04419
10:50:52|0.04429
10:50:53|0.04419
10:50:54|0.04416
10:50:55|0.0443
10:50:57|0.04445
10:50:58|0.04436
10:50:59|0.04457
10:51:00|0.04457
10:51:00|0.04457
10:51:01|0.0444
10:51:02|0.04446
10:51:04|0.04446
10:51:05|0.04455
10:51:06|0.04447
10:51:08|0.04455
10:51:09|0.04453
10:51:09|0.04446
10:51:11|0.04445
10:51:12|0.04445
10:51:13|0.04443
10:51:14|0.04446
10:51:15|0.04465
10:51:16|0.04463
10:51:17|0.04481
10:51:18|0.04454
10:51:19|0.04448
10:51:20|0.04473
10:51:21|0.04474
10:51:22|0.04473
10:51:23|0.04472
10:51:25|0.04472
10:51:25|0.04477
10:51:26|0.04475
10:51:27|0.04484
10:51:28|0.04478
10:51:29|0.04484
10:51:30|0.04484
10:51:31|0.04484
10:51:32|0.04494
10:51:33|0.04499
10:51:34|0.045
10:51:35|0.04503
10:51:36|0.04504
10:51:37|0.04503
10:51:38|0.04506
10:51:39|0.04504
10:51:40|0.04508
10:51:41|0.04512
10:51:42|0.04508
10:51:44|0.04505
10:51:45|0.04505
10:51:46|0.04498
10:51:47|0.04492
10:51:49|0.04491
10:51:49|0.04495
10:51:50|0.04506
10:51:51|0.04506
10:51:52|0.04495
10:51:53|0.04495
10:51:54|0.04495
10:51:55|0.04489
10:51:56|0.04489
10:51:58|0.04486
10:51:58|0.04489
10:52:00|0.04472
10:52:00|0.04472
10:52:02|0.04456
10:52:03|0.04465
10:52:04|0.04462
10:52:05|0.0446
10:52:07|0.04468
10:52:07|0.04471
10:52:09|0.04469
10:52:10|0.04477
10:52:10|0.04472
10:52:12|0.04468
10:52:12|0.04472
10:52:14|0.04464
10:52:15|0.04468
10:52:15|0.04462
10:52:17|0.04463
10:52:18|0.04475
10:52:18|0.045
10:52:19|0.04498
10:52:21|0.04483
10:52:22|0.04497
10:52:23|0.04483
10:52:24|0.04484
10:52:25|0.04496
10:52:26|0.04494
10:52:27|0.04484
10:52:28|0.04484
10:52:29|0.04487
10:52:29|0.04494
10:52:32|0.04487
10:52:32|0.04487
10:52:33|0.04487
10:52:34|0.04479
10:52:35|0.04483
10:52:36|0.04484
10:52:37|0.04496
10:52:38|0.04495
10:52:39|0.04484
10:52:40|0.04499
10:52:41|0.04497
10:52:42|0.04497
10:52:44|0.04497
10:52:44|0.04492
10:52:46|0.04496
10:52:47|0.04495
10:52:48|0.04492
10:52:48|0.04495
10:52:49|0.04495
10:52:50|0.04498
10:52:51|0.04494
10:52:52|0.04488
10:52:53|0.04488
10:52:54|0.04489
10:52:56|0.04493
10:52:57|0.04484
10:52:57|0.04484
10:52:59|0.04488
10:52:59|0.0448
10:53:01|0.04481
10:53:01|0.0448
10:53:04|0.04474
10:53:05|0.0448
10:53:07|0.04477
10:53:07|0.04478
10:53:08|0.04479
10:53:09|0.04471
10:53:10|0.04471
10:53:12|0.04445
10:53:14|0.04447
10:53:14|0.04432
10:53:15|0.04438
10:53:16|0.04421
10:53:17|0.04419
10:53:18|0.0442
10:53:19|0.04421
10:53:20|0.04424
10:53:21|0.04431
10:53:22|0.04408
10:53:23|0.04412
10:53:24|0.04396
10:53:25|0.04383
10:53:26|0.04376
10:53:27|0.04397
10:53:28|0.04399
10:53:29|0.04381
10:53:30|0.04383
10:53:31|0.04375
10:53:33|0.04371
10:53:33|0.04366
10:53:34|0.04366
10:53:35|0.04378
10:53:36|0.04371
10:53:37|0.0438
10:53:38|0.04378
10:53:39|0.0439
10:53:40|0.04393
10:53:41|0.04387
10:53:42|0.04389
10:53:43|0.04391
10:53:44|0.04399
10:53:45|0.044
10:53:46|0.0439
10:53:47|0.0438
10:53:48|0.04384
10:53:49|0.04381
10:53:50|0.04387
10:53:51|0.04378
10:53:52|0.04378
10:53:53|0.04377
10:53:54|0.04376
10:53:55|0.04376
10:53:56|0.04377
10:53:57|0.04376
10:53:58|0.04376
10:53:59|0.04378
10:54:00|0.0438
10:54:02|0.04375
10:54:03|0.04376
10:54:04|0.04366
10:54:06|0.04364
10:54:06|0.04353
10:54:07|0.04345
10:54:08|0.0435
10:54:09|0.043
10:54:10|0.04219
10:54:11|0.04223
10:54:12|0.04232
10:54:13|0.04244
10:54:14|0.04237
10:54:15|0.04228
10:54:16|0.04223
10:54:18|0.04224
10:54:18|0.04232
10:54:20|0.0425
10:54:21|0.04249
10:54:22|0.04254
10:54:23|0.04255
10:54:23|0.04238
10:54:24|0.04248
10:54:26|0.04238
10:54:27|0.0424
10:54:27|0.04238
10:54:29|0.04238
10:54:29|0.04223
10:54:31|0.04224
10:54:31|0.04221
10:54:33|0.04222
10:54:34|0.04224
10:54:35|0.04219
10:54:35|0.0422
10:54:37|0.042
10:54:38|0.04204
10:54:39|0.042
10:54:40|0.04195
10:54:41|0.04184
10:54:42|0.04183
10:54:43|0.04191
10:54:44|0.04207
10:54:46|0.04214
10:54:47|0.04215
10:54:48|0.04218
10:54:49|0.04233
10:54:50|0.04215
10:54:51|0.04215
10:54:52|0.04215
10:54:53|0.04223
10:54:54|0.04227
10:54:55|0.04231
10:54:56|0.04216
10:54:57|0.04229
10:54:58|0.04245
10:54:59|0.04229
10:55:00|0.04237
10:55:01|0.04236
10:55:02|0.04231
10:55:03|0.04237
10:55:05|0.04247
10:55:05|0.04251
10:55:07|0.04253
10:55:08|0.04256
10:55:09|0.04265
10:55:10|0.04325
10:55:11|0.0432
10:55:13|0.04276
10:55:14|0.04272
10:55:14|0.04281
10:55:15|0.0429
10:55:16|0.04308
10:55:18|0.04284
10:55:19|0.04308
10:55:20|0.04299
10:55:21|0.04298
10:55:22|0.04299
10:55:23|0.043
10:55:24|0.04307
10:55:25|0.04296
10:55:26|0.04293
10:55:27|0.04297
10:55:28|0.04285
10:55:29|0.04293
10:55:30|0.04293
10:55:31|0.04295
10:55:32|0.04294
10:55:34|0.0431
10:55:35|0.04315
10:55:36|0.04315
10:55:37|0.04303
10:55:38|0.04307
10:55:39|0.04297
10:55:40|0.04306
10:55:41|0.04306
10:55:42|0.04303
10:55:43|0.04302
10:55:44|0.043
10:55:46|0.04306
10:55:46|0.04301
10:55:48|0.04305
10:55:50|0.04314
10:55:50|0.04313
10:55:52|0.04319
10:55:53|0.04318
10:55:54|0.04322
10:55:54|0.04325
10:55:56|0.04327
10:55:57|0.0433
10:55:58|0.04335
10:55:59|0.04341
10:56:00|0.04341
10:56:01|0.04337
10:56:02|0.04341
10:56:03|0.04342
10:56:04|0.04341
10:56:06|0.04338
10:56:07|0.0434
10:56:09|0.04335
10:56:09|0.0433
10:56:10|0.0433
10:56:11|0.04339
10:56:13|0.04322
10:56:14|0.0431
10:56:15|0.0431
10:56:16|0.0431
10:56:17|0.04313
10:56:18|0.04312
10:56:19|0.04312
10:56:20|0.0431
10:56:21|0.04313
10:56:22|0.04313
10:56:23|0.04306
10:56:24|0.04307
10:56:25|0.04313
10:56:27|0.04307
10:56:27|0.04318
10:56:29|0.04318
10:56:30|0.04313
10:56:31|0.0432
10:56:32|0.04318
10:56:33|0.04307
10:56:34|0.0431
10:56:35|0.04302
10:56:36|0.04308
10:56:37|0.043
10:56:38|0.04309
10:56:39|0.04308
10:56:40|0.04311
10:56:41|0.0431
10:56:42|0.0431
10:56:44|0.04308
10:56:44|0.04305
10:56:45|0.04297
10:56:47|0.04284
10:56:48|0.04283
10:56:49|0.04283
10:56:50|0.04283
10:56:52|0.04267
10:56:53|0.04268
10:56:54|0.04269
10:56:55|0.04265
10:56:56|0.04273
10:56:57|0.04278
10:56:58|0.0428
10:56:59|0.0428
10:57:00|0.0428
10:57:01|0.04275
10:57:02|0.0428
10:57:04|0.04275
10:57:05|0.04274
10:57:05|0.04275
10:57:07|0.04267
10:57:08|0.04267
10:57:09|0.0426
10:57:11|0.04231
10:57:12|0.04239
10:57:13|0.04227
10:57:13|0.04231
10:57:14|0.04232
10:57:15|0.04238
10:57:17|0.04249
10:57:18|0.04251
10:57:18|0.04222
10:57:20|0.04215
10:57:20|0.04216
10:57:22|0.04216
10:57:23|0.04231
10:57:23|0.04223
10:57:24|0.04203
10:57:25|0.04203
10:57:26|0.04203
10:57:27|0.04203
10:57:28|0.04212
10:57:30|0.04221
10:57:30|0.04242
10:57:32|0.04247
10:57:33|0.04248
10:57:34|0.04249
10:57:35|0.0425
10:57:36|0.04234
10:57:37|0.04233
10:57:38|0.04273
10:57:39|0.04251
10:57:40|0.04243
10:57:41|0.04234
10:57:42|0.04234
10:57:43|0.04247
10:57:45|0.04249
10:57:45|0.04254
10:57:46|0.04247
10:57:48|0.04247
10:57:49|0.04247
10:57:50|0.04248
10:57:51|0.04253
10:57:52|0.04232
10:57:53|0.0423
10:57:54|0.04219
10:57:55|0.04216
10:57:56|0.04214
10:57:57|0.04222
10:57:58|0.04223
10:57:59|0.04227
10:58:00|0.04231
10:58:02|0.0422
10:58:02|0.04217
10:58:03|0.04221
10:58:05|0.0422
10:58:06|0.04212
10:58:07|0.04211
10:58:08|0.04212
10:58:09|0.04219
10:58:10|0.04226
10:58:11|0.0424
10:58:12|0.04253
10:58:13|0.04267
10:58:14|0.04273
10:58:15|0.04265
10:58:16|0.0428
10:58:17|0.04249
10:58:18|0.04241
10:58:19|0.04244
10:58:20|0.04244
10:58:21|0.0428
10:58:22|0.04283
10:58:23|0.04283
10:58:24|0.04267
10:58:25|0.04272
10:58:26|0.04262
10:58:27|0.04275
10:58:28|0.0428
10:58:29|0.04283
10:58:30|0.04286
10:58:31|0.04283
10:58:32|0.04274
10:58:33|0.0427
10:58:34|0.04279
10:58:35|0.0428
10:58:36|0.04278
10:58:37|0.04265
10:58:38|0.04274
10:58:39|0.04279
10:58:40|0.04267
10:58:42|0.04277
10:58:42|0.04284
10:58:43|0.04271
10:58:44|0.04281
10:58:45|0.04277
10:58:46|0.04257
10:58:48|0.04267
10:58:49|0.04277
10:58:50|0.04282
10:58:51|0.04281
10:58:52|0.04285
10:58:54|0.04285
10:58:54|0.04282
10:58:56|0.04292
10:58:57|0.04293
10:58:58|0.04301
10:58:59|0.04292
10:59:00|0.04282
10:59:01|0.04268
10:59:02|0.04288
10:59:03|0.04294
10:59:05|0.04296
10:59:06|0.04291
10:59:06|0.04293
10:59:08|0.04298
10:59:09|0.04293
10:59:10|0.04288
10:59:10|0.04286
10:59:12|0.04285
10:59:13|0.0428
10:59:13|0.04275
10:59:15|0.04273
10:59:16|0.0427
10:59:17|0.04289
10:59:17|0.04289
10:59:19|0.04297
10:59:20|0.04292
10:59:20|0.04299
10:59:22|0.04293
10:59:23|0.043
10:59:24|0.04303
10:59:25|0.04338
10:59:26|0.04339
10:59:26|0.04325
10:59:28|0.04329
10:59:28|0.04333
10:59:30|0.0433
10:59:31|0.04334
10:59:31|0.04335
10:59:33|0.04329
10:59:34|0.04334
10:59:35|0.04337
10:59:36|0.04334
10:59:37|0.04336
10:59:38|0.0433
10:59:38|0.043
10:59:40|0.04311
10:59:40|0.04332
10:59:42|0.04316
10:59:43|0.04332
10:59:44|0.04335
10:59:46|0.04335
10:59:47|0.04337
10:59:47|0.04331
10:59:49|0.04335
10:59:49|0.04334
10:59:51|0.04335
10:59:52|0.04335
10:59:53|0.04337
10:59:54|0.04334
10:59:55|0.04334
10:59:55|0.04334
10:59:56|0.04337
10:59:58|0.04332
10:59:59|0.04332
10:59:59|0.04335
11:00:01|0.04335
11:00:02|0.04334
11:00:03|0.04335
11:00:04|0.04338
11:00:05|0.04335
11:00:06|0.04336
11:00:07|0.04336
11:00:09|0.04346
11:00:09|0.0435
11:00:11|0.04362
11:00:11|0.04353
11:00:12|0.04359
11:00:14|0.0436
11:00:15|0.0437
11:00:16|0.04365
11:00:17|0.04368
11:00:18|0.04372
11:00:18|0.04371
11:00:19|0.04366
11:00:21|0.04373
11:00:23|0.0439
11:00:23|0.0439
11:00:24|0.04388
11:00:25|0.04391
11:00:26|0.04391
11:00:27|0.04389
11:00:28|0.04391
11:00:29|0.04393
11:00:30|0.04393
11:00:31|0.04387
11:00:32|0.04387
11:00:33|0.0438
11:00:35|0.04394
11:00:36|0.044
11:00:37|0.04393
11:00:38|0.04399
11:00:39|0.04388
11:00:39|0.04389
11:00:41|0.04397
11:00:42|0.04392
11:00:43|0.04392
11:00:43|0.044
11:00:44|0.04393
11:00:46|0.04387
11:00:46|0.04395
11:00:48|0.04395
11:00:48|0.04393
11:00:50|0.04396
11:00:50|0.04388
11:00:52|0.04394
11:00:53|0.04399
11:00:55|0.044
11:00:55|0.044
11:00:57|0.044
11:00:58|0.044
11:00:59|0.04388
11:01:00|0.04389
11:01:02|0.04398
11:01:03|0.0439
11:01:04|0.044
11:01:05|0.04391
11:01:06|0.04399
11:01:07|0.04398
11:01:09|0.04399
11:01:10|0.04392
11:01:11|0.04392
11:01:12|0.04396
11:01:14|0.04399
11:01:14|0.044
11:01:15|0.044
11:01:16|0.04399
11:01:17|0.044
11:01:18|0.044
11:01:19|0.044
11:01:20|0.044
11:01:21|0.04399
11:01:22|0.04399
11:01:23|0.044
11:01:25|0.044
11:01:25|0.044
11:01:26|0.044
11:01:27|0.044
11:01:28|0.04396
11:01:30|0.04399
11:01:30|0.04399
11:01:31|0.04398
11:01:32|0.04399
11:01:33|0.04398
11:01:34|0.04397
11:01:35|0.044
11:01:36|0.04399
11:01:37|0.04398
11:01:38|0.04399
11:01:39|0.04399
11:01:40|0.044
11:01:41|0.04406
11:01:42|0.04404
11:01:43|0.0441
11:01:44|0.0441
11:01:46|0.04412
11:01:47|0.04411
11:01:47|0.0441
11:01:49|0.04412
11:01:50|0.04409
11:01:51|0.04411
11:01:52|0.04411
11:01:54|0.04405
11:01:54|0.04405
11:01:55|0.04408
11:01:56|0.0441
11:01:57|0.0441
11:01:58|0.0441
11:01:59|0.04402
11:02:00|0.04408
11:02:01|0.04407
11:02:02|0.04408
11:02:03|0.04408
11:02:05|0.04409
11:02:06|0.0441
11:02:08|0.04408
11:02:08|0.04409
11:02:10|0.04412
11:02:10|0.04402
11:02:12|0.04403
11:02:13|0.044
11:02:15|0.04402
11:02:16|0.04398
11:02:17|0.04368
11:02:17|0.04337
11:02:19|0.04332
11:02:19|0.04325
11:02:21|0.04324
11:02:22|0.04318
11:02:22|0.04301
11:02:23|0.04305
11:02:25|0.04304
11:02:26|0.04306
11:02:27|0.04303
11:02:28|0.04308
11:02:28|0.04312
11:02:29|0.04324
11:02:30|0.0435
11:02:32|0.0436
11:02:32|0.04313
11:02:34|0.04345
11:02:35|0.04316
11:02:37|0.04334
11:02:37|0.04311
11:02:38|0.04302
11:02:39|0.043
11:02:40|0.04312
11:02:41|0.04304
11:02:42|0.04303
11:02:43|0.04323
11:02:44|0.0431
11:02:45|0.04312
11:02:46|0.04318
11:02:47|0.04318
11:02:48|0.04323
11:02:49|0.0432
11:02:50|0.04313
11:02:51|0.04321
11:02:53|0.0431
11:02:54|0.04319
11:02:55|0.04316
11:02:56|0.04313
11:02:57|0.04324
11:02:57|0.04323
11:02:58|0.04329
11:02:59|0.04344
11:03:00|0.0432
11:03:02|0.04327
11:03:02|0.04326
11:03:03|0.04326
11:03:06|0.04331
11:03:06|0.04325
11:03:07|0.04327
11:03:08|0.04315
11:03:09|0.04313
11:03:11|0.04315
11:03:12|0.04315
11:03:13|0.0432
11:03:13|0.04323
11:03:14|0.04312
11:03:16|0.04318
11:03:17|0.04311
11:03:17|0.04312
11:03:19|0.04312
11:03:20|0.04322
11:03:21|0.04321
11:03:22|0.04319
11:03:23|0.04327
11:03:25|0.04326
11:03:25|0.04318
11:03:26|0.04319
11:03:27|0.04318
11:03:28|0.04312
11:03:29|0.04318
11:03:30|0.043
11:03:31|0.04281
11:03:32|0.04233
11:03:33|0.04243
11:03:34|0.0423
11:03:35|0.04224
11:03:36|0.04228
11:03:37|0.0422
11:03:38|0.04239
11:03:39|0.04228
11:03:40|0.04239
11:03:41|0.04237
11:03:42|0.04249
11:03:43|0.04268
11:03:44|0.04258
11:03:45|0.04249
11:03:46|0.04251
11:03:47|0.04257
11:03:49|0.04267
11:03:49|0.04272
11:03:51|0.04265
11:03:52|0.04265
11:03:54|0.04237
11:03:55|0.04239
11:03:55|0.04242
11:03:56|0.04245
11:03:58|0.04247
11:03:58|0.04247
11:04:00|0.04239
11:04:01|0.04246
11:04:02|0.04247
11:04:03|0.04247
11:04:05|0.04245
11:04:06|0.04231
11:04:08|0.0423
11:04:09|0.04233
11:04:09|0.04232
11:04:10|0.04246
11:04:12|0.04239
11:04:13|0.04234
11:04:13|0.04235
11:04:16|0.04244
11:04:16|0.04238
11:04:17|0.04245
11:04:18|0.04246
11:04:19|0.04237
11:04:20|0.04237
11:04:21|0.04236
11:04:22|0.04233
11:04:23|0.04235
11:04:24|0.04232
11:04:25|0.04242
11:04:26|0.04237
11:04:27|0.04237
11:04:29|0.04238
11:04:29|0.04241
11:04:31|0.04225
11:04:31|0.04212
11:04:33|0.04209
11:04:33|0.042
11:04:34|0.042
11:04:36|0.04203
11:04:37|0.0422
11:04:37|0.0422
11:04:39|0.04229
11:04:40|0.04232
11:04:41|0.04248
11:04:42|0.04245
11:04:42|0.04232
11:04:44|0.04218
11:04:45|0.04213
11:04:47|0.042
11:04:47|0.04196
11:04:48|0.04191
11:04:49|0.04201
11:04:50|0.04216
11:04:51|0.04203
11:04:52|0.04161
11:04:53|0.04161
11:04:54|0.04163
11:04:55|0.04155
11:04:56|0.04176
11:04:57|0.04176
11:04:59|0.04185
11:04:59|0.04174
11:05:00|0.04173
11:05:02|0.04189
11:05:03|0.0419
11:05:05|0.04211
11:05:06|0.04202
11:05:06|0.04213
11:05:07|0.04205
11:05:08|0.04204
11:05:09|0.04222
11:05:10|0.0423
11:05:12|0.04227
11:05:12|0.04228
11:05:13|0.04228
11:05:14|0.04235
11:05:15|0.04228
11:05:16|0.04249
11:05:18|0.04253
11:05:19|0.04252
11:05:20|0.04258
11:05:21|0.04252
11:05:21|0.04253
11:05:23|0.0426
11:05:23|0.04263
11:05:25|0.04271
11:05:26|0.04264
11:05:27|0.04258
11:05:28|0.04261
11:05:29|0.0425
11:05:31|0.04191
11:05:31|0.04192
11:05:32|0.04196
11:05:34|0.04191
11:05:34|0.04199
11:05:35|0.04197
11:05:36|0.04203
11:05:38|0.0421
11:05:39|0.04203
11:05:40|0.04179
11:05:41|0.0416
11:05:42|0.04164
11:05:42|0.04151
11:05:43|0.04152
11:05:44|0.04176
11:05:46|0.04182
11:05:47|0.04184
11:05:48|0.04184
11:05:49|0.04167
11:05:50|0.04174
11:05:51|0.04181
11:05:52|0.0419
11:05:53|0.04192
11:05:54|0.04198
11:05:55|0.04181
11:05:56|0.04186
11:05:56|0.04186
11:05:59|0.04185
11:06:00|0.04193
11:06:02|0.0419
11:06:02|0.04195
11:06:03|0.04196
11:06:04|0.04198
11:06:05|0.04181
11:06:06|0.04189
11:06:08|0.04194
11:06:09|0.04193
11:06:10|0.0419
11:06:10|0.04195
11:06:12|0.04193
11:06:13|0.04197
11:06:14|0.04193
11:06:15|0.04192
11:06:16|0.04192
11:06:17|0.04191
11:06:19|0.04192
11:06:19|0.04192
11:06:20|0.04192
11:06:22|0.04192
11:06:22|0.04193
11:06:24|0.04193
11:06:24|0.0419
11:06:26|0.04184
11:06:27|0.04151
11:06:28|0.04151
11:06:29|0.04155
11:06:30|0.0412
11:06:31|0.0413
11:06:32|0.0415
11:06:33|0.04165
11:06:34|0.04157
11:06:35|0.04161
11:06:36|0.04151
11:06:37|0.0415
11:06:38|0.04151
11:06:39|0.04152
11:06:40|0.04156
11:06:41|0.04151
11:06:42|0.04131
11:06:43|0.04117
11:06:45|0.0414
11:06:45|0.04137
11:06:46|0.04139
11:06:47|0.0413
11:06:48|0.04132
11:06:50|0.04122
11:06:50|0.04124
11:06:51|0.04129
11:06:52|0.04122
11:06:54|0.04112
11:06:54|0.04122
11:06:55|0.04114
11:06:56|0.04122
11:06:58|0.04118
11:06:59|0.04114
11:07:00|0.04126
11:07:01|0.04136
11:07:02|0.0414
11:07:03|0.04138
11:07:05|0.04139
11:07:05|0.04141
11:07:06|0.04104
11:07:07|0.04106
11:07:08|0.04107
11:07:10|0.04091
11:07:11|0.04082
11:07:11|0.04077
11:07:13|0.04079
11:07:14|0.04088
11:07:14|0.04099
11:07:15|0.04096
11:07:16|0.04096
11:07:17|0.04093
11:07:19|0.04098
11:07:20|0.04096
11:07:21|0.04087
11:07:22|0.04079
11:07:23|0.04085
11:07:24|0.04085
11:07:26|0.04096
11:07:26|0.04099
11:07:27|0.04109
11:07:28|0.0412
11:07:29|0.0412
11:07:30|0.0412
11:07:32|0.04134
11:07:33|0.04119
11:07:33|0.04115
11:07:34|0.04101
11:07:36|0.04098
11:07:36|0.04106
11:07:37|0.04112
11:07:38|0.04104
11:07:40|0.04104
11:07:40|0.04116
11:07:41|0.04116
11:07:42|0.04117
11:07:43|0.04116
11:07:44|0.04119
11:07:45|0.0412
11:07:46|0.04125
11:07:47|0.04125
11:07:48|0.04127
11:07:49|0.04122
11:07:51|0.04122
11:07:51|0.04127
11:07:52|0.04125
11:07:54|0.04115
11:07:54|0.04094
11:07:56|0.04083
11:07:56|0.04089
11:07:57|0.04092
11:07:58|0.04084
11:07:59|0.04093
11:08:01|0.04103
11:08:03|0.04089
11:08:04|0.04095
11:08:06|0.04095
11:08:07|0.041
11:08:08|0.04085
11:08:10|0.04085
11:08:10|0.04078
11:08:12|0.04077
11:08:12|0.04063
11:08:13|0.04074
11:08:15|0.04088
11:08:16|0.04075
11:08:17|0.04077
11:08:17|0.04083
11:08:18|0.04076
11:08:20|0.04076
11:08:21|0.04065
11:08:22|0.04074
11:08:23|0.04066
11:08:24|0.04074
11:08:25|0.04067
11:08:26|0.04067
11:08:27|0.0407
11:08:28|0.04074
11:08:29|0.04079
11:08:30|0.04077
11:08:31|0.04074
11:08:32|0.04074
11:08:33|0.04074
11:08:34|0.0409
11:08:35|0.04075
11:08:36|0.04076
11:08:37|0.0408
11:08:38|0.0408
11:08:39|0.04083
11:08:40|0.04084
11:08:41|0.04086
11:08:42|0.04092
11:08:43|0.04085
11:08:44|0.04085
11:08:45|0.04086
11:08:46|0.041
11:08:47|0.04093
11:08:48|0.0409
11:08:49|0.04088
11:08:50|0.04088
11:08:51|0.04097
11:08:52|0.041
11:08:53|0.04109
11:08:54|0.04112
11:08:55|0.04097
11:08:56|0.04107
11:08:57|0.04114
11:08:58|0.04114
11:08:59|0.04115
11:09:00|0.04117
11:09:01|0.04103
11:09:03|0.04101
11:09:03|0.04105
11:09:05|0.04106
11:09:05|0.0411
11:09:06|0.04107
11:09:08|0.04107
11:09:09|0.04105
11:09:10|0.04104
11:09:10|0.04103
11:09:11|0.04097
11:09:12|0.0408
11:09:14|0.04083
11:09:14|0.041
11:09:15|0.04096
11:09:16|0.04101
11:09:17|0.04103
11:09:18|0.0412
11:09:19|0.04116
11:09:21|0.0411
11:09:22|0.04106
11:09:23|0.04092
11:09:24|0.04101
11:09:25|0.04111
11:09:26|0.04112
11:09:27|0.04118
11:09:28|0.04121
11:09:29|0.04129
11:09:30|0.04147
11:09:31|0.04132
11:09:32|0.04136
11:09:33|0.04146
11:09:34|0.04148
11:09:35|0.04148
11:09:36|0.0415
11:09:37|0.0415
11:09:38|0.04147
11:09:39|0.04147
11:09:40|0.04144
11:09:41|0.0413
11:09:42|0.04126
11:09:43|0.0414
11:09:44|0.0413
11:09:45|0.04131
11:09:46|0.04138
11:09:47|0.0414
11:09:48|0.0413
11:09:49|0.04133
11:09:50|0.04133
11:09:51|0.04137
11:09:52|0.04141
11:09:53|0.04132
11:09:54|0.04132
11:09:55|0.04138
11:09:56|0.04137
11:09:57|0.04135
11:09:58|0.04133
11:09:59|0.04124
11:10:01|0.04123
11:10:02|0.04122
11:10:04|0.04139
11:10:05|0.0414
11:10:06|0.04139
11:10:07|0.04139
11:10:08|0.04144
11:10:09|0.04128
11:10:10|0.0415
11:10:12|0.04142
11:10:13|0.04149
11:10:13|0.04139
11:10:15|0.04139
11:10:16|0.04139
11:10:17|0.04138
11:10:18|0.04139
11:10:19|0.04141
11:10:20|0.04141
11:10:21|0.04128
11:10:22|0.04125
11:10:22|0.04125
11:10:23|0.04122
11:10:26|0.04125
11:10:26|0.04125
11:10:27|0.04114
11:10:28|0.0412
11:10:29|0.04126
11:10:30|0.04134
11:10:31|0.04144
11:10:32|0.04143
11:10:33|0.04144
11:10:34|0.04143
11:10:35|0.04143
11:10:36|0.04123
11:10:37|0.0412
11:10:38|0.04129
11:10:39|0.04129
11:10:40|0.0416
11:10:41|0.0416
11:10:42|0.04158
11:10:43|0.04158
11:10:44|0.04152
11:10:45|0.0415
11:10:46|0.04148
11:10:47|0.04146
11:10:48|0.0415
11:10:49|0.0415
11:10:50|0.0415
11:10:51|0.04149
11:10:52|0.04149
11:10:53|0.04149
11:10:54|0.04149
11:10:55|0.04136
11:10:56|0.04136
11:10:57|0.04139
11:10:58|0.04139
11:10:59|0.0415
11:11:00|0.04148
11:11:01|0.04149
11:11:02|0.04146
11:11:04|0.04145
11:11:05|0.04144
11:11:07|0.04142
11:11:07|0.04141
11:11:08|0.04136
11:11:09|0.0414
11:11:10|0.04145
11:11:11|0.04143
11:11:12|0.04143
11:11:14|0.04145
11:11:15|0.0415
11:11:17|0.0415
11:11:17|0.04146
11:11:18|0.04149
11:11:19|0.04145
11:11:20|0.04146
11:11:21|0.0415
11:11:22|0.04159
11:11:23|0.0416
11:11:24|0.0416
11:11:25|0.04154
11:11:26|0.04153
11:11:27|0.04154
11:11:28|0.04154
11:11:29|0.04156
11:11:30|0.04169
11:11:31|0.04153
11:11:32|0.04158
11:11:33|0.04158
11:11:34|0.0417
11:11:35|0.04167
11:11:36|0.04167
11:11:37|0.04168
11:11:39|0.04166
11:11:39|0.04166
11:11:41|0.0416
11:11:41|0.04155
11:11:43|0.04154
11:11:44|0.04156
11:11:45|0.04156
11:11:47|0.04175
11:11:47|0.04174
11:11:48|0.04166
11:11:49|0.0417
11:11:50|0.0417
11:11:51|0.0417
11:11:52|0.0417
11:11:53|0.04176
11:11:54|0.04184
11:11:55|0.04192
11:11:56|0.04186
11:11:57|0.04186
11:11:58|0.04194
11:11:59|0.04194
11:12:00|0.04192
11:12:02|0.04194
11:12:04|0.04196
11:12:04|0.042
11:12:06|0.04203
11:12:07|0.04203
11:12:08|0.04199
11:12:09|0.04199
11:12:09|0.04199
11:12:12|0.04199
11:12:12|0.04198
11:12:13|0.04195
11:12:14|0.04195
11:12:15|0.04197
11:12:16|0.04199
11:12:17|0.04195
11:12:18|0.04196
11:12:19|0.04197
11:12:20|0.04195
11:12:21|0.04196
11:12:22|0.04196
11:12:23|0.042
11:12:24|0.042
11:12:25|0.04199
11:12:26|0.042
11:12:27|0.04207
11:12:28|0.04208
11:12:30|0.0422
11:12:31|0.0422
11:12:32|0.04221
11:12:33|0.04213
11:12:33|0.04209
11:12:35|0.04215
11:12:35|0.0421
11:12:37|0.04209
11:12:38|0.04203
11:12:38|0.04208
11:12:39|0.0421
11:12:40|0.04218
11:12:42|0.04223
11:12:42|0.04223
11:12:43|0.04222
11:12:44|0.04224
11:12:46|0.04218
11:12:46|0.0422
11:12:47|0.04214
11:12:49|0.04209
11:12:50|0.04209
11:12:50|0.04218
11:12:52|0.04218
11:12:54|0.04221
11:12:54|0.04218
11:12:55|0.04218
11:12:56|0.04218
11:12:57|0.04212
11:12:58|0.04201
11:13:00|0.04201
11:13:00|0.04201
11:13:03|0.04201
11:13:04|0.0419
11:13:05|0.04162
11:13:07|0.04151
11:13:08|0.04135
11:13:09|0.04137
11:13:10|0.04143
11:13:12|0.0414
11:13:13|0.04139
11:13:13|0.04143
11:13:15|0.04171
11:13:16|0.0417
11:13:17|0.04171
11:13:18|0.04165
11:13:19|0.04166
11:13:20|0.04167
11:13:21|0.04156
11:13:22|0.04156
11:13:23|0.04156
11:13:24|0.04152
11:13:25|0.04152
11:13:26|0.04151
11:13:27|0.04162
11:13:28|0.0416
11:13:29|0.04166
11:13:30|0.04168
11:13:31|0.04175
11:13:32|0.04175
11:13:33|0.04168
11:13:34|0.04165
11:13:35|0.04175
11:13:36|0.04164
11:13:37|0.04164
11:13:38|0.04171
11:13:40|0.04171
11:13:40|0.04171
11:13:41|0.04171
11:13:42|0.04174
11:13:44|0.04179
11:13:45|0.04179
11:13:46|0.04199
11:13:47|0.04194
11:13:48|0.04179
11:13:49|0.04179
11:13:50|0.04181
11:13:51|0.0418
11:13:52|0.0418
11:13:53|0.04186
11:13:54|0.04186
11:13:55|0.04181
11:13:56|0.04191
11:13:58|0.04181
11:13:58|0.04175
11:13:59|0.04175
11:14:00|0.04174
11:14:02|0.04174
11:14:03|0.04174
11:14:04|0.04174
11:14:06|0.04174
11:14:07|0.04178
11:14:08|0.0417
11:14:10|0.0417
11:14:10|0.04143
11:14:12|0.04145
11:14:12|0.0415
11:14:14|0.0414
11:14:15|0.0414
11:14:16|0.04147
11:14:17|0.04133
11:14:17|0.04135
11:14:19|0.04111
11:14:19|0.04117
11:14:21|0.0411
11:14:22|0.04111
11:14:23|0.04104
11:14:23|0.04103
11:14:25|0.041
11:14:26|0.04102
11:14:27|0.04103
11:14:27|0.04103
11:14:29|0.04102
11:14:29|0.04104
11:14:31|0.04103
11:14:32|0.04103
11:14:32|0.04102
11:14:33|0.041
11:14:35|0.04101
11:14:35|0.04101
11:14:36|0.04102
11:14:37|0.041
11:14:38|0.041
11:14:39|0.04092
11:14:40|0.04103
11:14:41|0.04105
11:14:42|0.04118
11:14:43|0.04116
11:14:45|0.04111
11:14:45|0.04115
11:14:46|0.04115
11:14:47|0.04115
11:14:49|0.04114
11:14:49|0.04114
11:14:51|0.04114
11:14:52|0.0411
11:14:52|0.04086
11:14:53|0.04093
11:14:54|0.04098
11:14:55|0.041
11:14:56|0.04089
11:14:58|0.04096
11:14:58|0.04096
11:15:00|0.04096
11:15:01|0.04096
11:15:01|0.04088
11:15:03|0.04092
11:15:04|0.04095
11:15:06|0.04101
11:15:07|0.04111
11:15:08|0.04106
11:15:09|0.04106
11:15:10|0.04106
11:15:12|0.04112
11:15:12|0.04126
11:15:13|0.04148
11:15:14|0.04143
11:15:15|0.04175
11:15:16|0.04144
11:15:17|0.04157
11:15:19|0.04152
11:15:20|0.04155
11:15:21|0.04153
11:15:21|0.04147
11:15:22|0.04154
11:15:23|0.04147
11:15:25|0.04123
11:15:26|0.04119
11:15:26|0.04131
11:15:27|0.04134
11:15:28|0.04134
11:15:29|0.04134
11:15:30|0.04131
11:15:31|0.04131
11:15:32|0.04131
11:15:33|0.04138
11:15:34|0.04154
11:15:36|0.04133
11:15:37|0.04151
11:15:37|0.04137
11:15:39|0.04133
11:15:39|0.04133
11:15:40|0.04124
11:15:41|0.04124
11:15:42|0.04137
11:15:43|0.04124
11:15:44|0.04124
11:15:45|0.04136
11:15:46|0.04136
11:15:47|0.04134
11:15:48|0.04137
11:15:49|0.04133
11:15:51|0.04133
11:15:51|0.04136
11:15:52|0.04137
11:15:53|0.04138
11:15:54|0.04136
11:15:55|0.04142
11:15:56|0.04143
11:15:57|0.04148
11:15:58|0.0415
11:15:59|0.04162
11:16:00|0.04168
11:16:01|0.04167
11:16:03|0.04168
11:16:04|0.04174
11:16:05|0.04171
11:16:07|0.04168
11:16:08|0.04157
11:16:10|0.04169
11:16:10|0.04167
11:16:11|0.04164
11:16:13|0.04166
11:16:14|0.04167
11:16:15|0.04158
11:16:16|0.04142
11:16:18|0.04131
11:16:19|0.04138
11:16:19|0.0416
11:16:21|0.0416
11:16:21|0.04146
11:16:23|0.04157
11:16:23|0.0416
11:16:24|0.04148
11:16:26|0.04151
11:16:27|0.04151
11:16:28|0.04149
11:16:29|0.04149
11:16:30|0.04149
11:16:31|0.04157
11:16:32|0.04157
11:16:33|0.0417
11:16:35|0.04169
11:16:36|0.04173
11:16:37|0.04174
11:16:38|0.04174
11:16:39|0.04174
11:16:39|0.04174
11:16:41|0.04164
11:16:42|0.04168
11:16:43|0.04174
11:16:44|0.04162
11:16:45|0.04173
11:16:46|0.04173
11:16:47|0.04157
11:16:48|0.04155
11:16:49|0.04165
11:16:50|0.04167
11:16:51|0.04167
11:16:52|0.04168
11:16:53|0.04164
11:16:54|0.04163
11:16:55|0.04161
11:16:56|0.0416
11:16:57|0.0416
11:16:58|0.04153
11:16:59|0.04166
11:17:00|0.04166
11:17:01|0.04175
11:17:02|0.04171
11:17:03|0.04171
11:17:05|0.04171
11:17:06|0.04179
11:17:07|0.04184
11:17:08|0.04196
11:17:09|0.042
11:17:10|0.04199
11:17:11|0.04219
11:17:12|0.0422
11:17:14|0.0423
11:17:15|0.0423
11:17:15|0.04231
11:17:17|0.04233
11:17:17|0.04207
11:17:18|0.04199
11:17:20|0.04184
11:17:21|0.04195
11:17:22|0.0419
11:17:23|0.04205
11:17:24|0.04209
11:17:25|0.04209
11:17:26|0.04203
11:17:27|0.04195
11:17:28|0.04199
11:17:29|0.04199
11:17:30|0.04203
11:17:31|0.04197
11:17:32|0.04197
11:17:34|0.0419
11:17:34|0.04202
11:17:36|0.04195
11:17:36|0.04189
11:17:37|0.04189
11:17:38|0.04195
11:17:39|0.04187
11:17:41|0.0419
11:17:41|0.04174
11:17:42|0.0418
11:17:44|0.04184
11:17:44|0.04184
11:17:46|0.0418
11:17:47|0.04189
11:17:48|0.0419
11:17:49|0.0419
11:17:50|0.0419
11:17:51|0.04197
11:17:52|0.04197
11:17:53|0.04197
11:17:54|0.0419
11:17:55|0.0419
11:17:56|0.0419
11:17:57|0.04197
11:17:58|0.0419
11:17:59|0.04197
11:18:00|0.04197
11:18:01|0.04197
11:18:02|0.04199
11:18:03|0.04199
11:18:04|0.0419
11:18:05|0.0419
11:18:06|0.04189
11:18:07|0.04198
11:18:08|0.04189
11:18:09|0.04197
11:18:10|0.04199
11:18:12|0.04197
11:18:13|0.04197
11:18:14|0.04207
11:18:15|0.04209
11:18:16|0.0422
11:18:17|0.04231
11:18:18|0.04226
11:18:19|0.04248
11:18:20|0.04248
11:18:21|0.04248
11:18:22|0.04232
11:18:23|0.04236
11:18:24|0.04242
11:18:25|0.04242
11:18:26|0.04249
11:18:27|0.04236
11:18:28|0.04236
11:18:29|0.04232
11:18:30|0.04222
11:18:31|0.04224
11:18:32|0.04218
11:18:33|0.04218
11:18:34|0.04218
11:18:35|0.04222
11:18:36|0.04216
11:18:37|0.04217
11:18:38|0.04232
11:18:39|0.04235
11:18:40|0.0424
11:18:41|0.04246
11:18:42|0.04248
11:18:43|0.04249
11:18:44|0.04239
11:18:45|0.04248
11:18:46|0.0423
11:18:47|0.04229
11:18:48|0.04224
11:18:50|0.0426
11:18:51|0.04253
11:18:51|0.04248
11:18:53|0.04236
11:18:53|0.04236
11:18:55|0.04247
11:18:56|0.04249
11:18:57|0.0425
11:18:57|0.0426
11:18:59|0.04259
11:18:59|0.04255
11:19:00|0.04258
11:19:02|0.0425
11:19:03|0.04269
11:19:05|0.04262
11:19:05|0.04264
11:19:06|0.04272
11:19:07|0.04276
11:19:08|0.04277
11:19:10|0.04284
11:19:10|0.04288
11:19:13|0.04288
11:19:13|0.04288
11:19:15|0.04288
11:19:15|0.04288
11:19:16|0.04288
11:19:17|0.04288
11:19:18|0.04288
11:19:19|0.04288
11:19:20|0.04288
11:19:21|0.04295
11:19:22|0.04291
11:19:23|0.04277
11:19:24|0.04276
11:19:26|0.04275
11:19:27|0.04264
11:19:29|0.04261
11:19:29|0.04261
11:19:30|0.04273
11:19:32|0.04269
11:19:33|0.04263
11:19:34|0.04263
11:19:35|0.04277
11:19:36|0.04288
11:19:37|0.04287
11:19:38|0.04295
11:19:39|0.04289
11:19:40|0.04275
11:19:41|0.04263
11:19:42|0.04265
11:19:43|0.04258
11:19:45|0.04268
11:19:45|0.04265
11:19:46|0.04265
11:19:47|0.04266
11:19:48|0.04274
11:19:49|0.04274
11:19:50|0.04278
11:19:51|0.04278
11:19:52|0.04277
11:19:53|0.04277
11:19:54|0.04278
11:19:56|0.04278
11:19:57|0.04278
11:19:58|0.04278
11:19:59|0.04282
11:20:01|0.04277
11:20:01|0.04278
11:20:02|0.04279
11:20:03|0.04278
11:20:04|0.04278
11:20:05|0.0428
11:20:06|0.0428
11:20:08|0.04277
11:20:10|0.04272
11:20:11|0.04275
11:20:13|0.04274
11:20:13|0.0427
11:20:14|0.04266
11:20:15|0.04268
11:20:16|0.0427
11:20:17|0.04267
11:20:18|0.04263
11:20:20|0.04262
11:20:21|0.04255
11:20:22|0.04251
11:20:22|0.04251
11:20:24|0.04251
11:20:25|0.04246
11:20:25|0.04239
11:20:27|0.04239
11:20:27|0.0424
11:20:28|0.04249
11:20:30|0.04241
11:20:31|0.04241
11:20:32|0.04248
11:20:34|0.04258
11:20:34|0.04258
11:20:35|0.04259
11:20:37|0.04262
11:20:38|0.0427
11:20:38|0.04275
11:20:40|0.04269
11:20:41|0.04269
11:20:41|0.04273
11:20:43|0.04274
11:20:44|0.04274
11:20:44|0.04274
11:20:46|0.04274
11:20:47|0.04274
11:20:49|0.04274
11:20:49|0.04274
11:20:50|0.0427
11:20:51|0.0427
11:20:52|0.04275
11:20:53|0.043
11:20:54|0.043
11:20:55|0.04299
11:20:56|0.043
11:20:57|0.04299
11:20:58|0.043
11:20:59|0.043
11:21:00|0.04299
11:21:01|0.043
11:21:02|0.043
11:21:03|0.043
11:21:04|0.043
11:21:05|0.043
11:21:06|0.04299
11:21:07|0.04299
11:21:08|0.043
11:21:10|0.04291
11:21:11|0.04291
11:21:13|0.04282
11:21:14|0.04282
11:21:16|0.0428
11:21:16|0.04282
11:21:17|0.04288
11:21:18|0.04288
11:21:19|0.04282
11:21:20|0.04289
11:21:21|0.04289
11:21:22|0.04289
11:21:23|0.04289
11:21:24|0.04318
11:21:25|0.04322
11:21:26|0.04322
11:21:27|0.04315
11:21:29|0.04319
11:21:30|0.04309
11:21:31|0.04326
11:21:32|0.04338
11:21:33|0.04335
11:21:34|0.04326
11:21:34|0.0433
11:21:35|0.04337
11:21:37|0.04329
11:21:38|0.0433
11:21:38|0.0432
11:21:40|0.04324
11:21:41|0.04329
11:21:42|0.0433
11:21:43|0.04321
11:21:43|0.04321
11:21:46|0.0433
11:21:46|0.04321
11:21:47|0.04329
11:21:48|0.04341
11:21:49|0.04333
11:21:50|0.04332
11:21:51|0.04345
11:21:52|0.04339
11:21:53|0.04344
11:21:54|0.04339
11:21:55|0.04344
11:21:56|0.04343
11:21:57|0.0434
11:21:58|0.04345
11:21:59|0.04346
11:22:00|0.0435
11:22:01|0.04346
11:22:02|0.04369
11:22:04|0.04355
11:22:04|0.04367
11:22:06|0.04356
11:22:06|0.04363
11:22:07|0.04364
11:22:09|0.04363
11:22:11|0.04369
11:22:12|0.0438
11:22:14|0.0438
11:22:14|0.0438
11:22:15|0.0438
11:22:17|0.04382
11:22:19|0.04382
11:22:19|0.04383
11:22:20|0.04384
11:22:22|0.04382
11:22:23|0.04381
11:22:24|0.04384
11:22:26|0.04373
11:22:26|0.04369
11:22:27|0.04367
11:22:28|0.0437
11:22:30|0.04368
11:22:30|0.04367
11:22:32|0.04365
11:22:33|0.04364
11:22:34|0.04364
11:22:35|0.04364
11:22:36|0.04364
11:22:37|0.04358
11:22:38|0.04356
11:22:40|0.04341
11:22:40|0.04338
11:22:41|0.04339
11:22:42|0.04344
11:22:43|0.04345
11:22:45|0.04331
11:22:46|0.04341
11:22:46|0.04347
11:22:48|0.04348
11:22:48|0.04345
11:22:50|0.04348
11:22:51|0.04341
11:22:52|0.04344
11:22:52|0.04342
11:22:54|0.04339
11:22:54|0.04339
11:22:56|0.04339
11:22:56|0.04339
11:22:57|0.0434
11:22:59|0.04329
11:22:59|0.04321
11:23:01|0.04325
11:23:01|0.0432
11:23:03|0.04321
11:23:03|0.04321
11:23:04|0.04316
11:23:06|0.04308
11:23:06|0.04306
11:23:08|0.043
11:23:09|0.0428
11:23:10|0.04276
11:23:11|0.04282
11:23:12|0.04272
11:23:13|0.04247
11:23:14|0.04246
11:23:14|0.04248
11:23:15|0.0423
11:23:17|0.0424
11:23:18|0.04242
11:23:19|0.04272
11:23:20|0.04276
11:23:21|0.04286
11:23:22|0.04282
11:23:24|0.04291
11:23:25|0.04297
11:23:26|0.04289
11:23:27|0.04309
11:23:27|0.04309
11:23:28|0.04309
11:23:30|0.04313
11:23:31|0.04315
11:23:32|0.04329
11:23:33|0.04333
11:23:34|0.04385
11:23:35|0.04364
11:23:36|0.04371
11:23:37|0.04366
11:23:38|0.04366
11:23:39|0.0438
11:23:40|0.04367
11:23:41|0.0437
11:23:42|0.04376
11:23:43|0.04382
11:23:44|0.04378
11:23:45|0.04378
11:23:46|0.04383
11:23:47|0.04387
11:23:48|0.04387
11:23:49|0.04389
11:23:50|0.04382
11:23:51|0.04383
11:23:52|0.04386
11:23:53|0.04386
11:23:54|0.04383
11:23:55|0.04383
11:23:56|0.04378
11:23:57|0.0439
11:23:58|0.04375
11:23:59|0.04376
11:24:01|0.04377
11:24:02|0.04315
11:24:02|0.04307
11:24:03|0.04316
11:24:05|0.04311
11:24:05|0.04314
11:24:07|0.04335
11:24:08|0.04334
11:24:09|0.04338
11:24:10|0.04335
11:24:11|0.04353
11:24:12|0.04353
11:24:13|0.04351
11:24:14|0.04349
11:24:15|0.0434
11:24:16|0.04344
11:24:18|0.04319
11:24:19|0.04326
11:24:20|0.04321
11:24:22|0.04325
11:24:22|0.04325
11:24:24|0.04325
11:24:25|0.04326
11:24:26|0.04326
11:24:27|0.04327
11:24:28|0.04322
11:24:29|0.04322
11:24:30|0.0432
11:24:31|0.0431
11:24:32|0.04309
11:24:33|0.0431
11:24:34|0.0431
11:24:35|0.04315
11:24:36|0.0431
11:24:37|0.04309
11:24:38|0.04309
11:24:39|0.04309
11:24:40|0.04314
11:24:41|0.04316
11:24:43|0.04317
11:24:43|0.04319
11:24:44|0.04319
11:24:45|0.04316
11:24:47|0.04322
11:24:47|0.04316
11:24:48|0.04321
11:24:49|0.04322
11:24:50|0.04322
11:24:52|0.04322
11:24:53|0.04322
11:24:53|0.04322
11:24:55|0.04322
11:24:55|0.04316
11:24:56|0.04321
11:24:58|0.04316
11:24:58|0.04307
11:24:59|0.04306
11:25:00|0.04305
11:25:01|0.04311
11:25:02|0.04311
11:25:03|0.04314
11:25:05|0.04313
11:25:06|0.04314
11:25:07|0.04309
11:25:08|0.04309
11:25:09|0.0431
11:25:10|0.04314
11:25:12|0.04322
11:25:12|0.04311
11:25:13|0.04318
11:25:14|0.04318
11:25:15|0.0431
11:25:17|0.04321
11:25:18|0.04314
11:25:19|0.04314
11:25:20|0.04314
11:25:22|0.04309
11:25:22|0.0431
11:25:24|0.04309
11:25:25|0.04317
11:25:26|0.04317
11:25:26|0.04317
11:25:28|0.04311
11:25:29|0.04311
11:25:30|0.0432
11:25:31|0.04319
11:25:32|0.04319
11:25:33|0.0432
11:25:34|0.04322
11:25:35|0.04302
11:25:36|0.04302
11:25:37|0.04308
11:25:38|0.04304
11:25:39|0.04304
11:25:40|0.04308
11:25:41|0.04305
11:25:42|0.04303
11:25:43|0.04301
11:25:44|0.04304
11:25:45|0.04303
11:25:47|0.043
11:25:47|0.043
11:25:49|0.0428
11:25:50|0.04263
11:25:50|0.04253
11:25:51|0.04259
11:25:52|0.04259
11:25:53|0.043
11:25:54|0.04254
11:25:55|0.04258
11:25:57|0.04254
11:25:57|0.04254
11:25:59|0.04257
11:25:59|0.04254
11:26:00|0.04254
11:26:02|0.04256
11:26:02|0.04255
11:26:04|0.04255
11:26:05|0.04254
11:26:06|0.04253
11:26:07|0.04257
11:26:08|0.04273
11:26:09|0.04279
11:26:10|0.0428
11:26:11|0.0428
11:26:12|0.0428
11:26:14|0.0427
11:26:14|0.0427
11:26:16|0.04273
11:26:16|0.04273
11:26:18|0.04273
11:26:19|0.04266
11:26:20|0.04266
11:26:21|0.04265
11:26:22|0.04266
11:26:23|0.04266
11:26:24|0.04288
11:26:25|0.04279
11:26:26|0.04279
11:26:27|0.04279
11:26:28|0.0428
11:26:29|0.04282
11:26:30|0.0427
11:26:31|0.04279
11:26:32|0.04279
11:26:33|0.04278
11:26:34|0.04258
11:26:35|0.04268
11:26:36|0.04268
11:26:37|0.0426
11:26:38|0.04253
11:26:39|0.04268
11:26:41|0.04269
11:26:42|0.0427
11:26:43|0.04269
11:26:44|0.04269
11:26:45|0.04269
11:26:46|0.0427
11:26:47|0.04263
11:26:48|0.04263
11:26:49|0.04263
11:26:50|0.04263
11:26:51|0.04264
11:26:52|0.04264
11:26:53|0.0426
11:26:54|0.04261
11:26:55|0.04264
11:26:56|0.04272
11:26:57|0.04272
11:26:58|0.04287
11:26:59|0.04287
11:27:00|0.04276
11:27:01|0.04268
11:27:02|0.04276
11:27:03|0.04276
11:27:05|0.04289
11:27:06|0.04297
11:27:06|0.04295
11:27:08|0.04286
11:27:08|0.04286
11:27:10|0.04267
11:27:10|0.04277
11:27:12|0.04277
11:27:13|0.04276
11:27:14|0.04281
11:27:15|0.04281
11:27:17|0.04287
11:27:18|0.04274
11:27:19|0.04298
11:27:21|0.043
11:27:22|0.043
11:27:24|0.043
11:27:25|0.043
11:27:26|0.043
11:27:27|0.04301
11:27:28|0.043
11:27:30|0.04303
11:27:31|0.04303
11:27:31|0.04306
11:27:33|0.04306
11:27:33|0.04306
11:27:34|0.04292
11:27:35|0.04292
11:27:37|0.04298
11:27:38|0.04296
11:27:39|0.043
11:27:40|0.043
11:27:41|0.04299
11:27:42|0.04295
11:27:43|0.04297
11:27:44|0.04297
11:27:45|0.04299
11:27:46|0.04295
11:27:47|0.04295
11:27:48|0.043
11:27:49|0.043
11:27:50|0.04314
11:27:51|0.04314
11:27:52|0.04312
11:27:53|0.04313
11:27:54|0.04313
11:27:55|0.04308
11:27:56|0.04305
11:27:57|0.04305
11:27:58|0.04308
11:27:59|0.04305
11:28:00|0.04302
11:28:01|0.04302
11:28:02|0.043
11:28:04|0.043
11:28:05|0.04301
11:28:06|0.0431
11:28:07|0.0431
11:28:09|0.04305
11:28:09|0.04305
11:28:10|0.04305
11:28:11|0.04305
11:28:12|0.04305
11:28:13|0.04294
11:28:14|0.04302
11:28:16|0.04294
11:28:17|0.043
11:28:18|0.043
11:28:20|0.04295
11:28:21|0.04291
11:28:23|0.04293
11:28:24|0.04295
11:28:25|0.04295
11:28:25|0.04295
11:28:27|0.04295
11:28:28|0.04292
11:28:29|0.04294
11:28:30|0.04294
11:28:31|0.04294
11:28:32|0.04294
11:28:33|0.04293
11:28:35|0.04268
11:28:35|0.04269
11:28:36|0.04254
11:28:37|0.04252
11:28:38|0.0425
11:28:39|0.0425
11:28:40|0.04255
11:28:42|0.0426
11:28:43|0.04262
11:28:43|0.04262
11:28:44|0.04262
11:28:46|0.04272
11:28:47|0.04272
11:28:48|0.04271
11:28:48|0.04261
11:28:49|0.04269
11:28:50|0.04265
11:28:51|0.04265
11:28:52|0.04262
11:28:54|0.04262
11:28:54|0.04262
11:28:56|0.04264
11:28:56|0.04269
11:28:57|0.04265
11:28:58|0.04267
11:28:59|0.04267
11:29:00|0.04276
11:29:01|0.04279
11:29:03|0.04276
11:29:03|0.04276
11:29:05|0.0427
11:29:06|0.04279
11:29:07|0.04284
11:29:08|0.04281
11:29:09|0.04281
11:29:10|0.04263
11:29:11|0.04255
11:29:12|0.04256
11:29:13|0.04256
11:29:14|0.04256
11:29:15|0.04256
11:29:16|0.04264
11:29:17|0.04258
11:29:18|0.04258
11:29:19|0.04263
11:29:21|0.04257
11:29:21|0.04257
11:29:23|0.04257
11:29:24|0.04257
11:29:26|0.04265
11:29:26|0.04265
11:29:27|0.04265
11:29:29|0.0426
11:29:29|0.04262
11:29:31|0.04264
11:29:32|0.04274
11:29:33|0.04274
11:29:34|0.04274
11:29:35|0.04274
11:29:36|0.04269
11:29:37|0.04266
11:29:38|0.04266
11:29:39|0.04264
11:29:40|0.0427
11:29:41|0.0427
11:29:42|0.04264
11:29:44|0.04268
11:29:45|0.04268
11:29:45|0.04268
11:29:47|0.04268
11:29:47|0.04268
11:29:48|0.04268
11:29:49|0.04268
11:29:51|0.04268
11:29:52|0.04268
11:29:53|0.04268
11:29:54|0.04268
11:29:55|0.04268
11:29:56|0.04266
11:29:58|0.04268
11:29:58|0.04268
11:29:59|0.0428
11:30:00|0.0428
11:30:01|0.0428
11:30:02|0.04276
11:30:04|0.04273
11:30:05|0.04266
11:30:06|0.04266
11:30:07|0.04258
11:30:09|0.04259
11:30:10|0.04259
11:30:10|0.04266
11:30:11|0.04262
11:30:12|0.04258
11:30:13|0.0423
11:30:14|0.0423
11:30:15|0.0422
11:30:16|0.04209
11:30:17|0.04203
11:30:18|0.04206
11:30:19|0.04209
11:30:20|0.0421
11:30:22|0.04207
11:30:24|0.04201
11:30:25|0.04204
11:30:26|0.04201
11:30:28|0.04201
11:30:28|0.04201
11:30:29|0.04201
11:30:30|0.04203
11:30:32|0.04204
11:30:33|0.04204
11:30:35|0.04204
11:30:35|0.04204
11:30:36|0.04204
11:30:37|0.04204
11:30:38|0.04204
11:30:39|0.04203
11:30:40|0.04203
11:30:42|0.04201
11:30:42|0.04202
11:30:43|0.04202
11:30:44|0.04201
11:30:45|0.04201
11:30:47|0.04201
11:30:48|0.04201
11:30:49|0.04202
11:30:51|0.04216
11:30:51|0.04202
11:30:53|0.04211
11:30:53|0.04215
11:30:55|0.04215
11:30:55|0.04215
11:30:56|0.04219
11:30:57|0.04203
11:30:58|0.04219
11:30:59|0.04201
11:31:00|0.04201
11:31:01|0.04201
11:31:03|0.04209
11:31:03|0.04201
11:31:04|0.04201
11:31:05|0.04209
11:31:06|0.04202
11:31:07|0.04201
11:31:09|0.04201
11:31:09|0.04201
11:31:10|0.04201
11:31:12|0.04201
11:31:12|0.04201
11:31:13|0.04201
11:31:14|0.04201
11:31:16|0.04161
11:31:16|0.04162
11:31:17|0.04152
11:31:18|0.04152
11:31:20|0.04152
11:31:20|0.04152
11:31:22|0.04133
11:31:22|0.04128
11:31:24|0.04128
11:31:25|0.04128
11:31:25|0.04142
11:31:27|0.04138
11:31:27|0.04138
11:31:28|0.0414
11:31:29|0.04137
11:31:30|0.04147
11:31:31|0.0414
11:31:33|0.04142
11:31:34|0.04147
11:31:34|0.0413
11:31:36|0.04145
11:31:37|0.0414
11:31:38|0.04136
11:31:39|0.04131
11:31:40|0.04139
11:31:41|0.04128
11:31:42|0.04128
11:31:43|0.04123
11:31:44|0.04123
11:31:45|0.0412
11:31:46|0.04102
11:31:47|0.04102
11:31:48|0.04112
11:31:49|0.04119
11:31:50|0.04119
11:31:51|0.04119
11:31:52|0.04125
11:31:54|0.04139
11:31:54|0.04126
11:31:55|0.04125
11:31:56|0.0413
11:31:58|0.0413
11:31:58|0.0413
11:31:59|0.04128
11:32:00|0.04128
11:32:01|0.0412
11:32:02|0.04121
11:32:03|0.0412
11:32:05|0.0412
11:32:05|0.04126
11:32:06|0.04124
11:32:07|0.04124
11:32:09|0.04126
11:32:09|0.04125
11:32:11|0.04123
11:32:11|0.04124
11:32:12|0.04121
11:32:13|0.04121
11:32:14|0.0412
11:32:15|0.04121
11:32:16|0.04123
11:32:18|0.0412
11:32:19|0.04119
11:32:20|0.04119
11:32:21|0.04121
11:32:22|0.04101
11:32:23|0.04101
11:32:24|0.04109
11:32:26|0.04109
11:32:27|0.04113
11:32:28|0.04105
11:32:29|0.04111
11:32:30|0.04106
11:32:31|0.04102
11:32:32|0.04101
11:32:33|0.041
11:32:34|0.04102
11:32:35|0.04102
11:32:36|0.04103
11:32:37|0.04111
11:32:38|0.04113
11:32:39|0.04119
11:32:40|0.0411
11:32:41|0.04142
11:32:42|0.04118
11:32:44|0.04116
11:32:44|0.04113
11:32:45|0.0412
11:32:46|0.0412
11:32:47|0.04118
11:32:48|0.04115
11:32:49|0.04118
11:32:51|0.04117
11:32:52|0.04117
11:32:52|0.04119
11:32:53|0.04117
11:32:54|0.04126
11:32:56|0.04122
11:32:56|0.0413
11:32:57|0.04116
11:32:59|0.04129
11:32:59|0.0413
11:33:00|0.04129
11:33:01|0.04129
11:33:02|0.04135
11:33:03|0.04123
11:33:05|0.04122
11:33:05|0.04123
11:33:06|0.04119
11:33:08|0.04119
11:33:08|0.04122
11:33:09|0.04127
11:33:10|0.04122
11:33:11|0.04125
11:33:13|0.04127
11:33:14|0.04127
11:33:15|0.04126
11:33:16|0.04126
11:33:17|0.04127
11:33:18|0.04126
11:33:19|0.04123
11:33:20|0.04123
11:33:22|0.04119
11:33:22|0.0411
11:33:24|0.04112
11:33:26|0.04117
11:33:26|0.04117
11:33:27|0.04112
11:33:28|0.04118
11:33:29|0.04118
11:33:30|0.04112
11:33:31|0.04112
11:33:33|0.04108
11:33:33|0.04111
11:33:34|0.04112
11:33:35|0.04112
11:33:36|0.04108
11:33:37|0.04112
11:33:38|0.04108
11:33:39|0.0411
11:33:41|0.04118
11:33:42|0.04123
11:33:43|0.04119
11:33:44|0.04119
11:33:45|0.04123
11:33:46|0.0412
11:33:47|0.04123
11:33:48|0.04121
11:33:50|0.04118
11:33:50|0.04124
11:33:51|0.04121
11:33:52|0.04129
11:33:53|0.04118
11:33:54|0.04127
11:33:55|0.04128
11:33:56|0.04125
11:33:57|0.0412
11:33:58|0.0412
11:33:59|0.04125
11:34:00|0.04125
11:34:01|0.04121
11:34:02|0.04121
11:34:03|0.04118
11:34:04|0.04118
11:34:05|0.04119
11:34:06|0.04122
11:34:07|0.04122
11:34:08|0.04122
11:34:09|0.04122
11:34:10|0.04122
11:34:11|0.04126
11:34:12|0.04123
11:34:13|0.0412
11:34:14|0.04118
11:34:16|0.04122
11:34:16|0.04125
11:34:18|0.04118
11:34:18|0.04118
11:34:20|0.04121
11:34:22|0.04121
11:34:22|0.04122
11:34:23|0.0412
11:34:24|0.04122
11:34:26|0.04119
11:34:27|0.04118
11:34:27|0.04118
11:34:29|0.04116
11:34:29|0.04112
11:34:30|0.04112
11:34:32|0.04115
11:34:34|0.04113
11:34:34|0.04113
11:34:35|0.04113
11:34:36|0.04116
11:34:37|0.04116
11:34:38|0.04116
11:34:39|0.04116
11:34:40|0.04115
11:34:42|0.04107
11:34:42|0.04107
11:34:44|0.04102
11:34:44|0.04103
11:34:46|0.041
11:34:47|0.041
11:34:48|0.041
11:34:49|0.041
11:34:50|0.041
11:34:51|0.041
11:34:53|0.04102
11:34:53|0.041
11:34:55|0.0409
11:34:56|0.04088
11:34:58|0.04088
11:34:58|0.04089
11:34:59|0.04085
11:35:00|0.04096
11:35:01|0.04091
11:35:02|0.04089
11:35:03|0.04088
11:35:04|0.04081
11:35:05|0.04082
11:35:06|0.04089
11:35:08|0.04116
11:35:10|0.04126
11:35:10|0.04127
11:35:11|0.04132
11:35:12|0.04134
11:35:13|0.04138
11:35:14|0.04135
11:35:15|0.04136
11:35:16|0.04145
11:35:17|0.04135
11:35:18|0.04123
11:35:19|0.04122
11:35:20|0.04127
11:35:22|0.04127
11:35:23|0.04134
11:35:24|0.0413
11:35:24|0.04126
11:35:26|0.0413
11:35:28|0.04121
11:35:29|0.04121
11:35:29|0.04115
11:35:32|0.04121
11:35:32|0.04121
11:35:33|0.04122
11:35:34|0.04134
11:35:35|0.04134
11:35:37|0.04134
11:35:38|0.04131
11:35:39|0.0413
11:35:40|0.04134
11:35:41|0.04133
11:35:42|0.04134
11:35:43|0.0413
11:35:44|0.04131
11:35:44|0.0413
11:35:47|0.0413
11:35:47|0.0413
11:35:48|0.04129
11:35:49|0.04128
11:35:50|0.04128
11:35:51|0.04126
11:35:52|0.04126
11:35:53|0.04125
11:35:54|0.04126
11:35:55|0.04126
11:35:56|0.04126
11:35:58|0.04129
11:35:58|0.04129
11:36:00|0.04126
11:36:01|0.04128
11:36:02|0.04126
11:36:02|0.04126
11:36:03|0.04126
11:36:05|0.04134
11:36:07|0.04133
11:36:07|0.04132
11:36:09|0.04131
11:36:10|0.04126
11:36:10|0.04126
11:36:12|0.04126
11:36:13|0.0413
11:36:13|0.0413
11:36:15|0.04126
11:36:15|0.04131
11:36:16|0.04128
11:36:18|0.04131
11:36:18|0.04131
11:36:20|0.0413
11:36:21|0.04131
11:36:21|0.04131
11:36:22|0.04132
11:36:24|0.04131
11:36:26|0.04133
11:36:26|0.04134
11:36:28|0.04132
11:36:29|0.04132
11:36:29|0.04129
11:36:31|0.04129
11:36:32|0.04128
11:36:34|0.04122
11:36:35|0.04111
11:36:36|0.04108
11:36:37|0.04101
11:36:39|0.04103
11:36:39|0.04103
11:36:41|0.04103
11:36:41|0.04103
11:36:43|0.04107
11:36:44|0.04107
11:36:46|0.04105
11:36:46|0.04103
11:36:47|0.041
11:36:48|0.041
11:36:49|0.041
11:36:50|0.041
11:36:51|0.04102
11:36:52|0.04103
11:36:53|0.04103
11:36:54|0.04102
11:36:55|0.04102
11:36:56|0.04107
11:36:57|0.04113
11:36:58|0.04113
11:36:59|0.04102
11:37:00|0.04103
11:37:01|0.04103
11:37:02|0.04102
11:37:03|0.0411
11:37:05|0.04122
11:37:06|0.04122
11:37:07|0.04122
11:37:08|0.04122
11:37:10|0.0412
11:37:10|0.04117
11:37:12|0.04116
11:37:13|0.04113
11:37:14|0.04113
11:37:15|0.04099
11:37:16|0.04081
11:37:16|0.04102
11:37:18|0.04091
11:37:19|0.04087
11:37:19|0.04095
11:37:20|0.04095
11:37:22|0.04095
11:37:22|0.04093
11:37:24|0.04089
11:37:25|0.04089
11:37:26|0.04089
11:37:26|0.04089
11:37:29|0.04089
11:37:29|0.04089
11:37:31|0.04093
11:37:32|0.04089
11:37:33|0.04099
11:37:34|0.04106
11:37:35|0.04105
11:37:36|0.04105
11:37:37|0.04087
11:37:38|0.04106
11:37:39|0.04086
11:37:40|0.04086
11:37:41|0.04083
11:37:43|0.0408
11:37:43|0.04083
11:37:45|0.04082
11:37:46|0.04086
11:37:47|0.04085
11:37:47|0.04082
11:37:49|0.04082
11:37:49|0.04084
11:37:51|0.04087
11:37:52|0.04078
11:37:52|0.04078
11:37:54|0.0408
11:37:55|0.04082
11:37:55|0.041
11:37:57|0.04091
11:37:57|0.04084
11:38:00|0.04078
11:38:00|0.04073
11:38:01|0.0408
11:38:02|0.04083
11:38:03|0.04083
11:38:05|0.0408
11:38:06|0.04083
11:38:06|0.04083
11:38:07|0.04081
11:38:08|0.04081
11:38:09|0.04082
11:38:11|0.0408
11:38:12|0.04081
11:38:13|0.04074
11:38:14|0.04073
11:38:14|0.04067
11:38:15|0.04062
11:38:17|0.0406
11:38:18|0.04054
11:38:19|0.04052
11:38:19|0.0406
11:38:21|0.04076
11:38:22|0.04062
11:38:23|0.04065
11:38:23|0.04067
11:38:24|0.04067
11:38:26|0.04062
11:38:27|0.04063
11:38:28|0.04067
11:38:28|0.04068
11:38:31|0.04074
11:38:31|0.04066
11:38:32|0.04066
11:38:33|0.04067
11:38:34|0.04066
11:38:35|0.04065
11:38:36|0.04064
11:38:37|0.04066
11:38:38|0.04077
11:38:39|0.04062
11:38:41|0.0406
11:38:42|0.0406
11:38:42|0.0406
11:38:43|0.0406
11:38:44|0.0406
11:38:45|0.0406
11:38:46|0.0406
11:38:47|0.0406
11:38:49|0.0406
11:38:49|0.0406
11:38:50|0.0403
11:38:51|0.0403
11:38:53|0.04042
11:38:53|0.04042
11:38:56|0.04035
11:38:57|0.0404
11:38:57|0.04046
11:38:58|0.04044
11:38:59|0.04048
11:39:01|0.04048
11:39:01|0.04037
11:39:02|0.04036
11:39:04|0.04042
11:39:04|0.04036
11:39:05|0.04035
11:39:08|0.04042
11:39:08|0.04041
11:39:09|0.04042
11:39:10|0.0405
11:39:11|0.04049
11:39:12|0.04038
11:39:13|0.04042
11:39:14|0.04043
11:39:15|0.04043
11:39:16|0.0405
11:39:17|0.04049
11:39:19|0.04038
11:39:20|0.04037
11:39:21|0.04047
11:39:21|0.04036
11:39:23|0.0404
11:39:25|0.04036
11:39:25|0.04036
11:39:26|0.04036
11:39:27|0.04036
11:39:28|0.04038
11:39:29|0.04038
11:39:31|0.04035
11:39:31|0.04035
11:39:34|0.04032
11:39:34|0.04033
11:39:35|0.04027
11:39:37|0.04026
11:39:38|0.04025
11:39:38|0.04028
11:39:39|0.04028
11:39:40|0.04027
11:39:42|0.04029
11:39:42|0.0403
11:39:43|0.0403
11:39:45|0.0403
11:39:45|0.04032
11:39:46|0.04031
11:39:47|0.0403
11:39:48|0.04026
11:39:49|0.04026
11:39:50|0.04025
11:39:51|0.04021
11:39:52|0.0402
11:39:54|0.04014
11:39:55|0.04014
11:39:56|0.04013
11:39:57|0.04012
11:39:58|0.04013
11:39:59|0.04004
11:40:00|0.04004
11:40:01|0.04007
11:40:02|0.04007
11:40:03|0.04003
11:40:04|0.04001
11:40:05|0.04002
11:40:06|0.04
11:40:07|0.04
11:40:09|0.04
11:40:09|0.03998
11:40:11|0.03957
11:40:12|0.03947
11:40:13|0.03959
11:40:13|0.03957
11:40:15|0.03966
11:40:16|0.03991
11:40:17|0.03963
11:40:17|0.03963
11:40:19|0.03962
11:40:20|0.03979
11:40:21|0.03979
11:40:22|0.03971
11:40:23|0.03979
11:40:24|0.03966
11:40:25|0.03965
11:40:26|0.03965
11:40:27|0.03969
11:40:28|0.03969
11:40:29|0.03965
11:40:31|0.0397
11:40:32|0.03968
11:40:33|0.03968
11:40:34|0.03968
11:40:35|0.0397
11:40:36|0.03977
11:40:37|0.03975
11:40:38|0.03971
11:40:39|0.03969
11:40:40|0.0397
11:40:41|0.0397
11:40:42|0.0397
11:40:43|0.03971
11:40:44|0.0397
11:40:45|0.0397
11:40:46|0.03971
11:40:47|0.03971
11:40:48|0.03971
11:40:50|0.03974
11:40:51|0.03974
11:40:51|0.03971
11:40:53|0.03979
11:40:53|0.03999
11:40:54|0.03988
11:40:55|0.03999
11:40:56|0.03994
11:40:57|0.04
11:40:59|0.03991
11:41:00|0.04
11:41:00|0.04006
11:41:02|0.04006
11:41:02|0.04008
11:41:04|0.04009
11:41:04|0.04009
11:41:05|0.04009
11:41:06|0.04013
11:41:07|0.0401
11:41:08|0.04011
11:41:09|0.0401
11:41:11|0.0401
11:41:12|0.0401
11:41:12|0.04009
11:41:14|0.04009
11:41:15|0.04013
11:41:16|0.04015
11:41:16|0.04011
11:41:18|0.04012
11:41:19|0.04023
11:41:19|0.04017
11:41:20|0.04029
11:41:21|0.0403
11:41:22|0.04025
11:41:23|0.04022
11:41:24|0.04011
11:41:26|0.04007
11:41:26|0.04007
11:41:28|0.04009
11:41:28|0.0401
11:41:29|0.0401
11:41:31|0.04011
11:41:32|0.04009
11:41:33|0.0401
11:41:34|0.0401
11:41:35|0.04011
11:41:36|0.04012
11:41:37|0.04015
11:41:38|0.04014
11:41:39|0.04014
11:41:40|0.04014
11:41:42|0.04013
11:41:43|0.04014
11:41:44|0.04017
11:41:45|0.04017
11:41:46|0.04018
11:41:47|0.04018
11:41:48|0.0402
11:41:49|0.04015
11:41:50|0.04015
11:41:51|0.04021
11:41:52|0.0402
11:41:53|0.04024
11:41:54|0.04026
11:41:55|0.04028
11:41:56|0.04023
11:41:57|0.04028
11:41:58|0.04026
11:41:59|0.04028
11:42:00|0.04028
11:42:01|0.04028
11:42:02|0.04028
11:42:03|0.04028
11:42:04|0.04029
11:42:05|0.04029
11:42:07|0.0404
11:42:07|0.04028
11:42:08|0.0404
11:42:09|0.04037
11:42:11|0.04042
11:42:11|0.0404
11:42:12|0.04042
11:42:13|0.04034
11:42:14|0.04041
11:42:16|0.0404
11:42:16|0.04045
11:42:18|0.04047
11:42:19|0.04048
11:42:20|0.04048
11:42:20|0.04048
11:42:21|0.04048
11:42:22|0.04046
11:42:24|0.04035
11:42:25|0.04044
11:42:26|0.04044
11:42:27|0.04045
11:42:28|0.04045
11:42:29|0.04045
11:42:30|0.04051
11:42:31|0.04045
11:42:32|0.04045
11:42:33|0.04043
11:42:34|0.04046
11:42:35|0.04047
11:42:37|0.04049
11:42:37|0.04049
11:42:39|0.0405
11:42:39|0.0405
11:42:41|0.0405
11:42:41|0.0405
11:42:42|0.0405
11:42:44|0.0405
11:42:44|0.0405
11:42:45|0.04046
11:42:47|0.04046
11:42:47|0.04077
11:42:48|0.04056
11:42:49|0.04056
11:42:51|0.0406
11:42:52|0.04059
11:42:52|0.04059
11:42:53|0.04057
11:42:55|0.04063
11:42:56|0.04063
11:42:57|0.04062
11:42:58|0.04062
11:42:59|0.04056
11:43:00|0.04062
11:43:01|0.04062
11:43:02|0.04062
11:43:04|0.04064
11:43:05|0.04063
11:43:05|0.04065
11:43:06|0.04065
11:43:08|0.04062
11:43:08|0.04062
11:43:10|0.04062
11:43:10|0.04063
11:43:12|0.04066
11:43:13|0.04067
11:43:14|0.04065
11:43:14|0.04066
11:43:15|0.04063
11:43:16|0.04071
11:43:17|0.04076
11:43:18|0.04077
11:43:19|0.04077
11:43:20|0.04076
11:43:22|0.04075
11:43:23|0.04075
11:43:24|0.04076
11:43:24|0.04076
11:43:25|0.04075
11:43:26|0.04069
11:43:27|0.04067
11:43:28|0.04076
11:43:29|0.04062
11:43:30|0.04062
11:43:31|0.04071
11:43:32|0.04071
11:43:34|0.04071
11:43:35|0.04068
11:43:36|0.04068
11:43:37|0.04066
11:43:38|0.04073
11:43:39|0.04075
11:43:40|0.04074
11:43:41|0.04073
11:43:42|0.04073
11:43:43|0.04074
11:43:44|0.04074
11:43:45|0.04074
11:43:46|0.04075
11:43:47|0.04075
11:43:49|0.0408
11:43:49|0.0408
11:43:51|0.04082
11:43:52|0.04076
11:43:53|0.04076
11:43:53|0.04099
11:43:55|0.04104
11:43:56|0.04099
11:43:58|0.04098
11:43:59|0.04099
11:43:59|0.04099
11:44:00|0.04095
11:44:01|0.04094
11:44:03|0.04098
11:44:03|0.04098
11:44:04|0.04088
11:44:05|0.04089
11:44:07|0.04076
11:44:09|0.04076
11:44:10|0.04073
11:44:10|0.04076
11:44:11|0.04074
11:44:13|0.04075
11:44:13|0.04084
11:44:14|0.04076
11:44:15|0.04076
11:44:17|0.04076
11:44:17|0.04076
11:44:18|0.04076
11:44:20|0.04076
11:44:20|0.04075
11:44:21|0.04076
11:44:23|0.04073
11:44:24|0.04073
11:44:26|0.04076
11:44:26|0.04074
11:44:27|0.04079
11:44:29|0.0408
11:44:30|0.04098
11:44:30|0.04098
11:44:32|0.04098
11:44:33|0.04098
11:44:33|0.04078
11:44:36|0.04089
11:44:36|0.04089
11:44:38|0.04085
11:44:39|0.04085
11:44:40|0.04085
11:44:41|0.04092
11:44:42|0.04092
11:44:43|0.04092
11:44:44|0.04102
11:44:45|0.04108
11:44:47|0.04116
11:44:47|0.04118
11:44:49|0.04114
11:44:50|0.04114
11:44:50|0.04117
11:44:52|0.04112
11:44:52|0.04112
11:44:54|0.04117
11:44:54|0.04112
11:44:55|0.04111
11:44:56|0.04107
11:44:57|0.04107
11:44:58|0.041
11:44:59|0.041
11:45:00|0.041
11:45:01|0.04109
11:45:03|0.04101
11:45:03|0.0411
11:45:04|0.0411
11:45:06|0.04107
11:45:07|0.04109
11:45:08|0.04111
11:45:08|0.04111
11:45:10|0.04111
11:45:10|0.04112
11:45:11|0.04112
11:45:12|0.04111
11:45:14|0.0411
11:45:14|0.04111
11:45:15|0.04111
11:45:17|0.04111
11:45:17|0.0411
11:45:19|0.04111
11:45:20|0.04111
11:45:20|0.04111
11:45:21|0.04106
11:45:22|0.04103
11:45:23|0.04109
11:45:25|0.04109
11:45:26|0.04109
11:45:27|0.04104
11:45:27|0.0411
11:45:29|0.0411
11:45:30|0.04108
11:45:30|0.04108
11:45:31|0.04109
11:45:32|0.04109
11:45:33|0.04109
11:45:34|0.04109
11:45:36|0.04109
11:45:37|0.04109
11:45:38|0.04107
11:45:39|0.0411
11:45:40|0.0411
11:45:42|0.0411
11:45:42|0.0411
11:45:43|0.0411
11:45:44|0.04106
11:45:46|0.0411
11:45:46|0.0411
11:45:47|0.04104
11:45:48|0.04101
11:45:49|0.04101
11:45:51|0.04104
11:45:51|0.04104
11:45:52|0.04101
11:45:53|0.04101
11:45:55|0.0411
11:45:56|0.0411
11:45:57|0.04117
11:45:58|0.04112
11:45:59|0.04111
11:46:00|0.04115
11:46:01|0.04108
11:46:02|0.04107
11:46:03|0.04102
11:46:05|0.04092
11:46:06|0.0409
11:46:07|0.0409
11:46:08|0.0408
11:46:09|0.0408
11:46:10|0.0408
11:46:12|0.04078
11:46:12|0.04051
11:46:13|0.04076
11:46:14|0.04068
11:46:15|0.04076
11:46:16|0.04064
11:46:17|0.04069
11:46:19|0.0407
11:46:19|0.0407
11:46:21|0.04069
11:46:21|0.04069
11:46:23|0.04066
11:46:24|0.0407
11:46:24|0.0407
11:46:26|0.0407
11:46:27|0.0407
11:46:28|0.0407
11:46:29|0.04067
11:46:30|0.04071
11:46:31|0.04054
11:46:32|0.04054
11:46:33|0.04046
11:46:34|0.04046
11:46:35|0.0405
11:46:36|0.04046
11:46:37|0.04046
11:46:38|0.0405
11:46:39|0.04059
11:46:40|0.04099
11:46:42|0.041
11:46:43|0.0409
11:46:44|0.0409
11:46:46|0.04093
11:46:47|0.04076
11:46:47|0.04069
11:46:49|0.04062
11:46:49|0.04065
11:46:50|0.04065
11:46:51|0.04065
11:46:53|0.04065
11:46:53|0.04077
11:46:55|0.04072
11:46:56|0.0408
11:46:57|0.0408
11:46:58|0.0408
11:46:59|0.0408
11:47:00|0.0408
11:47:02|0.04077
11:47:02|0.04077
11:47:04|0.04077
11:47:05|0.04077
11:47:06|0.04073
11:47:07|0.04073
11:47:08|0.04073
11:47:09|0.04078
11:47:10|0.04078
11:47:11|0.0408
11:47:12|0.04087
11:47:13|0.04085
11:47:14|0.04099
11:47:15|0.04097
11:47:16|0.041
11:47:17|0.041
11:47:18|0.04095
11:47:19|0.04099
11:47:21|0.04083
11:47:21|0.04077
11:47:22|0.04074
11:47:23|0.04074
11:47:24|0.04074
11:47:25|0.04074
11:47:26|0.04065
11:47:27|0.04069
11:47:28|0.04069
11:47:29|0.04068
11:47:30|0.04068
11:47:32|0.04087
11:47:32|0.04085
11:47:33|0.04085
11:47:34|0.04085
11:47:35|0.04081
11:47:37|0.04081
11:47:37|0.04073
11:47:39|0.04072
11:47:40|0.04072
11:47:41|0.04072
11:47:42|0.04086
11:47:43|0.04083
11:47:44|0.04083
11:47:45|0.04087
11:47:46|0.04084
11:47:47|0.04081
11:47:48|0.04074
11:47:50|0.04083
11:47:50|0.04083
11:47:51|0.04074
11:47:52|0.04076
11:47:54|0.04073
11:47:55|0.0406
11:47:56|0.04066
11:47:57|0.04066
11:47:58|0.04065
11:47:59|0.04065
11:48:00|0.04065
11:48:01|0.04064
11:48:03|0.04064
11:48:04|0.04055
11:48:05|0.0405
11:48:06|0.0405
11:48:07|0.04045
11:48:08|0.04045
11:48:09|0.04033
11:48:10|0.04029
11:48:12|0.04015
11:48:13|0.04011
11:48:14|0.03999
11:48:14|0.03988
11:48:16|0.03962
11:48:16|0.03971
11:48:17|0.03988
11:48:18|0.04002
11:48:19|0.04014
11:48:20|0.04027
11:48:22|0.04032
11:48:22|0.04024
11:48:24|0.04028
11:48:25|0.04021
11:48:25|0.04005
11:48:26|0.04009
11:48:27|0.04023
11:48:28|0.04026
11:48:29|0.04048
11:48:30|0.04047
11:48:32|0.0403
11:48:32|0.04029
11:48:34|0.04025
11:48:34|0.04007
11:48:36|0.04007
11:48:36|0.04014
11:48:38|0.03995
11:48:39|0.03982
11:48:40|0.03982
11:48:42|0.04012
11:48:43|0.0402
11:48:44|0.04022
11:48:45|0.04025
11:48:46|0.04023
11:48:47|0.04008
11:48:48|0.04003
11:48:49|0.04003
11:48:50|0.0403
11:48:51|0.04031
11:48:53|0.04027
11:48:53|0.04017
11:48:54|0.0402
11:48:55|0.0402
11:48:57|0.04017
11:48:57|0.0401
11:48:59|0.0398
11:48:59|0.03986
11:49:00|0.0399
11:49:01|0.03992
11:49:03|0.03985
11:49:04|0.03992
11:49:05|0.03977
11:49:06|0.03984
11:49:08|0.03979
11:49:08|0.03986
11:49:10|0.03988
11:49:10|0.0399
11:49:11|0.03992
11:49:12|0.03988
11:49:13|0.04002
11:49:14|0.04002
11:49:15|0.03996
11:49:16|0.03987
11:49:17|0.03975
11:49:18|0.03975
11:49:20|0.03975
11:49:20|0.03968
11:49:22|0.03967
11:49:23|0.03952
11:49:24|0.03962
11:49:25|0.03963
11:49:26|0.03963
11:49:27|0.0398
11:49:28|0.03972
11:49:30|0.03973
11:49:30|0.03973
11:49:31|0.03973
11:49:33|0.03966
11:49:34|0.03971
11:49:35|0.03971
11:49:36|0.0397
11:49:37|0.0397
11:49:38|0.0397
11:49:39|0.0397
11:49:40|0.03968
11:49:41|0.0397
11:49:42|0.0397
11:49:43|0.03965
11:49:44|0.03966
11:49:45|0.03961
11:49:47|0.03965
11:49:47|0.03965
11:49:49|0.03967
11:49:50|0.03965
11:49:52|0.03969
11:49:52|0.03969
11:49:53|0.03962
11:49:55|0.03968
11:49:55|0.03969
11:49:56|0.03969
11:49:57|0.03965
11:49:59|0.03967
11:49:59|0.03971
11:50:01|0.03971
11:50:02|0.03971
11:50:03|0.03969
11:50:04|0.03969
11:50:05|0.04002
11:50:06|0.04018
11:50:08|0.04026
11:50:08|0.04028
11:50:09|0.04022
11:50:11|0.04032
11:50:11|0.04031
11:50:13|0.04029
11:50:14|0.04038
11:50:15|0.04037
11:50:16|0.04032
11:50:17|0.04024
11:50:18|0.04021
11:50:19|0.04021
11:50:20|0.04024
11:50:21|0.04024
11:50:22|0.04021
11:50:23|0.04021
11:50:24|0.04024
11:50:25|0.04027
11:50:27|0.04037
11:50:28|0.04035
11:50:28|0.04035
11:50:29|0.04032
11:50:30|0.04025
11:50:32|0.04025
11:50:33|0.04039
11:50:34|0.04046
11:50:34|0.04046
11:50:35|0.04033
11:50:36|0.04046
11:50:37|0.04043
11:50:38|0.04014
11:50:39|0.03989
11:50:41|0.03981
11:50:43|0.04005
11:50:43|0.04008
11:50:45|0.03998
11:50:47|0.0399
11:50:47|0.0399
11:50:48|0.03994
11:50:50|0.03994
11:50:51|0.03991
11:50:52|0.03995
11:50:53|0.03995
11:50:54|0.03982
11:50:55|0.03981
11:50:56|0.03953
11:50:57|0.03957
11:50:59|0.03967
11:50:59|0.03966
11:51:01|0.03963
11:51:01|0.03961
11:51:02|0.03961
11:51:03|0.0395
11:51:05|0.03946
11:51:06|0.03956
11:51:06|0.03944
11:51:08|0.03961
11:51:08|0.03944
11:51:09|0.03915
11:51:11|0.03925
11:51:11|0.03933
11:51:13|0.03929
11:51:13|0.03937
11:51:14|0.03937
11:51:15|0.03932
11:51:16|0.03937
11:51:18|0.03929
11:51:18|0.03932
11:51:20|0.03938
11:51:20|0.03936
11:51:22|0.03986
11:51:22|0.03992
11:51:23|0.03949
11:51:25|0.03966
11:51:26|0.0395
11:51:27|0.03948
11:51:28|0.03956
11:51:29|0.03956
11:51:30|0.03956
11:51:31|0.03956
11:51:32|0.03959
11:51:33|0.03962
11:51:34|0.03957
11:51:35|0.03963
11:51:36|0.03963
11:51:37|0.03963
11:51:38|0.03963
11:51:39|0.03956
11:51:40|0.03965
11:51:41|0.03963
11:51:42|0.03958
11:51:44|0.03955
11:51:44|0.03956
11:51:45|0.03956
11:51:47|0.03956
11:51:47|0.03962
11:51:48|0.0396
11:51:50|0.03962
11:51:51|0.03944
11:51:52|0.03944
11:51:53|0.03945
11:51:54|0.03936
11:51:55|0.0395
11:51:56|0.03945
11:51:57|0.03945
11:51:58|0.03945
11:51:59|0.03944
11:52:00|0.03944
11:52:01|0.03944
11:52:02|0.03944
11:52:04|0.03945
11:52:05|0.03944
11:52:06|0.03953
11:52:07|0.03955
11:52:08|0.03959
11:52:09|0.0396
11:52:10|0.0396
11:52:11|0.03959
11:52:13|0.03983
11:52:13|0.03985
11:52:15|0.04
11:52:15|0.03999
11:52:16|0.03999
11:52:17|0.04021
11:52:19|0.04019
11:52:20|0.04007
11:52:21|0.04019
11:52:23|0.0401
11:52:23|0.04002
11:52:24|0.04002
11:52:25|0.04002
11:52:26|0.04018
11:52:28|0.04018
11:52:28|0.04008
11:52:30|0.04009
11:52:32|0.04006
11:52:33|0.04007
11:52:33|0.04
11:52:34|0.04
11:52:36|0.03979
11:52:37|0.0398
11:52:38|0.04017
11:52:39|0.04008
11:52:40|0.04008
11:52:41|0.04009
11:52:41|0.03974
11:52:43|0.03972
11:52:44|0.03967
11:52:46|0.03967
11:52:47|0.03979
11:52:47|0.03975
11:52:49|0.03975
11:52:50|0.03994
11:52:51|0.03985
11:52:52|0.03985
11:52:53|0.03984
11:52:54|0.03984
11:52:55|0.03984
11:52:56|0.03994
11:52:58|0.03991
11:52:58|0.03992
11:53:00|0.03992
11:53:02|0.03999
11:53:03|0.03987
11:53:04|0.03987
11:53:05|0.03986
11:53:05|0.03986
11:53:06|0.03986
11:53:07|0.03991
11:53:09|0.03991
11:53:10|0.03992
11:53:11|0.03991
11:53:12|0.03991
11:53:13|0.03991
11:53:14|0.04
11:53:15|0.03993
11:53:16|0.03993
11:53:17|0.03999
11:53:18|0.03999
11:53:19|0.03999
11:53:20|0.03997
11:53:21|0.03997
11:53:22|0.03991
11:53:23|0.03993
11:53:25|0.03994
11:53:26|0.03991
11:53:27|0.04
11:53:27|0.04005
11:53:29|0.04007
11:53:30|0.04007
11:53:31|0.04014
11:53:32|0.04014
11:53:33|0.0401
11:53:34|0.04011
11:53:35|0.04009
11:53:36|0.04017
11:53:37|0.04011
11:53:38|0.04001
11:53:39|0.04001
11:53:40|0.04013
11:53:41|0.04013
11:53:42|0.04013
11:53:43|0.0401
11:53:44|0.04014
11:53:45|0.04025
11:53:46|0.04025
11:53:47|0.0402
11:53:48|0.04017
11:53:49|0.04017
11:53:50|0.0402
11:53:51|0.04025
11:53:53|0.04037
11:53:53|0.04037
11:53:54|0.04037
11:53:56|0.04025
11:53:56|0.04025
11:53:57|0.04024
11:53:58|0.04021
11:53:59|0.04017
11:54:01|0.04019
11:54:01|0.04019
11:54:02|0.0402
11:54:04|0.04017
11:54:05|0.04019
11:54:06|0.04019
11:54:07|0.04019
11:54:08|0.04005
11:54:09|0.03991
11:54:10|0.03999
11:54:11|0.03993
11:54:12|0.03993
11:54:13|0.03996
11:54:14|0.03997
11:54:15|0.04003
11:54:16|0.04003
11:54:17|0.03999
11:54:18|0.03999
11:54:19|0.03999
11:54:20|0.03999
11:54:21|0.0401
11:54:22|0.04017
11:54:24|0.04019
11:54:24|0.04023
11:54:25|0.04015
11:54:26|0.04013
11:54:28|0.03997
11:54:29|0.0401
11:54:30|0.04014
11:54:31|0.04014
11:54:32|0.04008
11:54:33|0.0401
11:54:34|0.03999
11:54:35|0.04008
11:54:36|0.04008
11:54:37|0.03997
11:54:38|0.03997
11:54:39|0.03999
11:54:40|0.03999
11:54:41|0.03997
11:54:42|0.03999
11:54:43|0.04002
11:54:44|0.04008
11:54:45|0.04008
11:54:46|0.04008
11:54:48|0.04003
11:54:49|0.04003
11:54:49|0.04003
11:54:50|0.04003
11:54:52|0.04002
11:54:52|0.04001
11:54:53|0.04001
11:54:54|0.03997
11:54:56|0.03999
11:54:56|0.03999
11:54:57|0.03998
11:54:58|0.03998
11:54:59|0.03997
11:55:00|0.03997
11:55:01|0.03997
11:55:03|0.03997
11:55:04|0.04
11:55:05|0.04001
11:55:07|0.04006
11:55:08|0.04001
11:55:10|0.04006
11:55:10|0.04006
11:55:11|0.04006
11:55:13|0.04006
11:55:14|0.04006
11:55:15|0.04006
11:55:16|0.04004
11:55:17|0.04001
11:55:18|0.04001
11:55:19|0.04005
11:55:20|0.04005
11:55:21|0.04005
11:55:22|0.04002
11:55:23|0.03997
11:55:24|0.03998
11:55:25|0.03993
11:55:26|0.03992
11:55:27|0.03992
11:55:28|0.03994
11:55:29|0.03993
11:55:30|0.03993
11:55:31|0.03992
11:55:32|0.03992
11:55:33|0.03995
11:55:34|0.03995
11:55:35|0.03995
11:55:36|0.03995
11:55:37|0.03995
11:55:38|0.03995
11:55:39|0.03995
11:55:40|0.03994
11:55:41|0.03995
11:55:42|0.03995
11:55:43|0.03995
11:55:44|0.03995
11:55:45|0.03995
11:55:46|0.03995
11:55:47|0.03992
11:55:48|0.03992
11:55:50|0.03995
11:55:50|0.03993
11:55:52|0.03993
11:55:52|0.03996
11:55:53|0.03993
11:55:54|0.03993
11:55:55|0.03993
11:55:57|0.03972
11:55:58|0.03962
11:55:59|0.03961
11:55:59|0.03961
11:56:00|0.03961
11:56:02|0.03992
11:56:03|0.03996
11:56:04|0.03992
11:56:05|0.03992
11:56:05|0.03992
11:56:06|0.03992
11:56:07|0.03992
11:56:09|0.03992
11:56:09|0.03989
11:56:10|0.03989
11:56:12|0.0399
11:56:13|0.03999
11:56:14|0.04001
11:56:15|0.04023
11:56:16|0.04041
11:56:17|0.04038
11:56:18|0.04041
11:56:19|0.04034
11:56:21|0.04033
11:56:22|0.04041
11:56:22|0.0404
11:56:23|0.0404
11:56:24|0.04014
11:56:25|0.04002
11:56:26|0.04007
11:56:28|0.04008
11:56:28|0.04008
11:56:30|0.04019
11:56:31|0.04008
11:56:31|0.04016
11:56:32|0.04024
11:56:33|0.04008
11:56:34|0.04008
11:56:35|0.04009
11:56:37|0.04019
11:56:38|0.04014
11:56:39|0.04015
11:56:40|0.04019
11:56:41|0.04025
11:56:42|0.04024
11:56:43|0.04024
11:56:44|0.04025
11:56:45|0.04011
11:56:46|0.04016
11:56:48|0.04014
11:56:49|0.04014
11:56:50|0.04002
11:56:51|0.04002
11:56:52|0.04002
11:56:53|0.04007
11:56:54|0.04007
11:56:55|0.04002
11:56:56|0.04018
11:56:57|0.04018
11:56:58|0.04014
11:56:59|0.04014
11:57:01|0.04007
11:57:01|0.04007
11:57:02|0.04006
11:57:04|0.0401
11:57:05|0.04018
11:57:06|0.04009
11:57:07|0.04009
11:57:08|0.04009
11:57:09|0.04009
11:57:10|0.04018
11:57:11|0.04014
11:57:12|0.04005
11:57:13|0.04019
11:57:14|0.0402
11:57:15|0.0402
11:57:16|0.04023
11:57:17|0.04025
11:57:18|0.04024
11:57:19|0.04025
11:57:20|0.04021
11:57:21|0.04025
11:57:22|0.04025
11:57:23|0.04025
11:57:24|0.04024
11:57:25|0.04019
11:57:26|0.04034
11:57:27|0.04035
11:57:28|0.04035
11:57:29|0.0404
11:57:30|0.0404
11:57:31|0.0404
11:57:32|0.04039
11:57:33|0.0404
11:57:34|0.0404
11:57:35|0.0404
11:57:36|0.0404
11:57:37|0.0404
11:57:38|0.0404
11:57:39|0.04037
11:57:40|0.0403
11:57:41|0.0403
11:57:42|0.04025
11:57:43|0.04016
11:57:44|0.04024
11:57:45|0.04024
11:57:46|0.04015
11:57:47|0.04027
11:57:49|0.04017
11:57:49|0.04022
11:57:51|0.04022
11:57:52|0.0402
11:57:53|0.0402
11:57:54|0.0402
11:57:55|0.04022
11:57:56|0.04023
11:57:57|0.04021
11:57:58|0.04021
11:57:59|0.04022
11:58:00|0.04021
11:58:01|0.04029
11:58:03|0.04035
11:58:04|0.04036
11:58:05|0.04038
11:58:06|0.04038
11:58:07|0.04028
11:58:08|0.04029
11:58:09|0.04029
11:58:10|0.04028
11:58:11|0.04022
11:58:12|0.04022
11:58:14|0.04022
11:58:14|0.04022
11:58:16|0.04018
11:58:17|0.04018
11:58:17|0.04018
11:58:19|0.04018
11:58:20|0.04018
11:58:21|0.0402
11:58:22|0.0402
11:58:23|0.0402
11:58:25|0.04019
11:58:25|0.04019
11:58:26|0.04019
11:58:27|0.04019
11:58:28|0.04019
11:58:29|0.04021
11:58:30|0.04021
11:58:31|0.04021
11:58:32|0.04021
11:58:33|0.04022
11:58:34|0.04023
11:58:35|0.04023
11:58:36|0.04023
11:58:37|0.04023
11:58:38|0.04023
11:58:39|0.04023
11:58:40|0.04032
11:58:41|0.04023
11:58:42|0.04023
11:58:43|0.0404
11:58:44|0.0404
11:58:45|0.04035
11:58:46|0.04039
11:58:47|0.04054
11:58:48|0.04065
11:58:50|0.04059
11:58:50|0.0406
11:58:52|0.04073
11:58:52|0.04069
11:58:54|0.04081
11:58:54|0.04076
11:58:56|0.04076
11:58:56|0.04076
11:58:57|0.04076
11:58:58|0.04078
11:59:00|0.04078
11:59:01|0.0408
11:59:02|0.04074
11:59:04|0.04089
11:59:05|0.0408
11:59:06|0.04073
11:59:07|0.04067
11:59:08|0.0405
11:59:09|0.04049
11:59:09|0.04062
11:59:11|0.04055
11:59:11|0.04043
11:59:12|0.04043
11:59:13|0.04039
11:59:15|0.04039
11:59:16|0.04039
11:59:18|0.04047
11:59:18|0.04039
11:59:19|0.04042
11:59:20|0.04049
11:59:21|0.0404
11:59:22|0.0404
11:59:23|0.04054
11:59:24|0.04057
11:59:25|0.04058
11:59:26|0.04057
11:59:28|0.04072
11:59:28|0.0408
11:59:30|0.04081
11:59:31|0.04053
11:59:31|0.04057
11:59:33|0.04056
11:59:33|0.04058
11:59:35|0.04058
11:59:35|0.04058
11:59:36|0.04049
11:59:38|0.04083
11:59:39|0.04075
11:59:40|0.04085
11:59:42|0.04094
11:59:43|0.04094
11:59:44|0.04098
11:59:45|0.04098
11:59:45|0.04096
11:59:48|0.04098
11:59:48|0.0409
11:59:49|0.04098
11:59:51|0.04081
11:59:51|0.04096
11:59:52|0.04096
11:59:54|0.04094
11:59:55|0.04091
11:59:56|0.04095
11:59:57|0.04095
11:59:58|0.04094
11:59:58|0.04093
12:00:00|0.04093
12:00:00|0.04091
12:00:02|0.04091
12:00:04|0.04083
12:00:04|0.04082
12:00:06|0.04091
12:00:08|0.0408
12:00:08|0.04083
12:00:09|0.04084
12:00:10|0.04091
12:00:11|0.04095
12:00:12|0.04091
12:00:14|0.04091
12:00:15|0.04091
12:00:15|0.04098
12:00:17|0.04097
12:00:17|0.04098
12:00:19|0.04099
12:00:20|0.04099
12:00:21|0.04091
12:00:22|0.04099
12:00:23|0.04092
12:00:24|0.04097
12:00:25|0.04099
12:00:26|0.041
12:00:27|0.04088
12:00:28|0.04078
12:00:29|0.04082
12:00:30|0.04084
12:00:31|0.04082
12:00:33|0.04086
12:00:34|0.04086
12:00:36|0.0408
12:00:37|0.04075
12:00:38|0.04079
12:00:40|0.04066
12:00:40|0.04066
12:00:42|0.04061
12:00:43|0.04066
12:00:44|0.04079
12:00:45|0.04079
12:00:46|0.04088
12:00:48|0.04098
12:00:48|0.041
12:00:49|0.041
12:00:51|0.041
12:00:52|0.04096
12:00:53|0.04099
12:00:54|0.041
12:00:55|0.041
12:00:56|0.04099
12:00:57|0.04098
12:00:58|0.04102
12:00:59|0.04105
12:01:01|0.0411
12:01:01|0.04109
12:01:03|0.04107
12:01:04|0.04107
12:01:05|0.0411
12:01:06|0.0411
12:01:07|0.0411
12:01:08|0.0411
12:01:09|0.0411
12:01:10|0.0411
12:01:11|0.0411
12:01:12|0.0411
12:01:13|0.04099
12:01:14|0.04086
12:01:15|0.04092
12:01:16|0.04093
12:01:17|0.04089
12:01:18|0.0409
12:01:19|0.04082
12:01:20|0.04084
12:01:21|0.04092
12:01:22|0.04091
12:01:23|0.0408
12:01:24|0.04086
12:01:25|0.04099
12:01:26|0.04095
12:01:27|0.04093
12:01:28|0.04093
12:01:30|0.04092
12:01:30|0.04093
12:01:31|0.04093
12:01:33|0.04098
12:01:33|0.04093
12:01:35|0.041
12:01:35|0.041
12:01:36|0.04109
12:01:37|0.04101
12:01:38|0.04108
12:01:39|0.04108
12:01:41|0.04108
12:01:42|0.04107
12:01:42|0.04108
12:01:44|0.04109
12:01:44|0.04102
12:01:45|0.04115
12:01:47|0.04109
12:01:48|0.0413
12:01:49|0.04124
12:01:50|0.0413
12:01:50|0.04141
12:01:52|0.04142
12:01:53|0.04142
12:01:54|0.04149
12:01:55|0.04148
12:01:56|0.04143
12:01:57|0.0415
12:01:58|0.0415
12:01:59|0.04149
12:02:01|0.0415
12:02:02|0.04147
12:02:02|0.04143
12:02:03|0.04128
12:02:05|0.04125
12:02:06|0.04135
12:02:07|0.04135
12:02:09|0.04135
12:02:09|0.04128
12:02:10|0.04128
12:02:12|0.04135
12:02:12|0.04135
12:02:14|0.04134
12:02:15|0.04134
12:02:15|0.04135
12:02:16|0.04133
12:02:18|0.04128
12:02:19|0.04123
12:02:20|0.04113
12:02:21|0.04118
12:02:22|0.04118
12:02:23|0.04117
12:02:24|0.04133
12:02:25|0.04135
12:02:27|0.0414
12:02:27|0.0414
12:02:28|0.0415
12:02:29|0.04141
12:02:30|0.0415
12:02:31|0.0415
12:02:32|0.0415
12:02:33|0.0415
12:02:34|0.04151
12:02:35|0.04154
12:02:36|0.0417
12:02:37|0.0417
12:02:38|0.04166
12:02:39|0.04158
12:02:40|0.04158
12:02:41|0.04152
12:02:42|0.04154
12:02:43|0.04156
12:02:45|0.04164
12:02:46|0.04164
12:02:47|0.04163
12:02:47|0.04163
12:02:48|0.04164
12:02:51|0.04163
12:02:51|0.04164
12:02:52|0.04163
12:02:53|0.0417
12:02:54|0.04166
12:02:55|0.0417
12:02:57|0.04168
12:02:59|0.04168
12:02:59|0.04168
12:03:01|0.04168
12:03:03|0.04154
12:03:03|0.04159
12:03:04|0.04155
12:03:05|0.04153
12:03:06|0.04157
12:03:07|0.0415
12:03:08|0.04155
12:03:09|0.04147
12:03:10|0.04144
12:03:11|0.04157
12:03:12|0.04156
12:03:14|0.04166
12:03:14|0.04161
12:03:16|0.04162
12:03:16|0.04162
12:03:18|0.0417
12:03:19|0.04171
12:03:20|0.04171
12:03:21|0.04157
12:03:22|0.04157
12:03:23|0.04162
12:03:24|0.04159
12:03:25|0.04145
12:03:27|0.04147
12:03:27|0.04144
12:03:28|0.04144
12:03:29|0.04144
12:03:30|0.0415
12:03:31|0.04162
12:03:32|0.04173
12:03:33|0.04169
12:03:34|0.04169
12:03:35|0.0417
12:03:36|0.0417
12:03:37|0.04168
12:03:38|0.0417
12:03:39|0.0417
12:03:41|0.04157
12:03:42|0.04169
12:03:42|0.0417
12:03:44|0.04167
12:03:45|0.04168
12:03:46|0.04168
12:03:47|0.0418
12:03:48|0.04189
12:03:48|0.04187
12:03:49|0.04184
12:03:51|0.04187
12:03:51|0.04186
12:03:52|0.04188
12:03:54|0.04188
12:03:54|0.04188
12:03:56|0.04185
12:03:58|0.0419
12:03:59|0.0419
12:04:00|0.04181
12:04:01|0.04196
12:04:02|0.04189
12:04:03|0.04189
12:04:03|0.04191
12:04:05|0.04189
12:04:07|0.04188
12:04:07|0.042
12:04:08|0.04198
12:04:09|0.04193
12:04:10|0.042
12:04:12|0.04197
12:04:13|0.04197
12:04:13|0.04198
12:04:15|0.042
12:04:15|0.042
12:04:17|0.042
12:04:18|0.04209
12:04:19|0.04222
12:04:20|0.04216
12:04:21|0.04216
12:04:22|0.04226
12:04:23|0.04215
12:04:24|0.04226
12:04:25|0.04225
12:04:26|0.04204
12:04:27|0.04214
12:04:28|0.04211
12:04:29|0.04214
12:04:30|0.04222
12:04:31|0.0422
12:04:32|0.04224
12:04:33|0.04228
12:04:34|0.04227
12:04:35|0.04222
12:04:37|0.04222
12:04:37|0.04222
12:04:38|0.04222
12:04:39|0.04222
12:04:41|0.04222
12:04:42|0.04222
12:04:42|0.04222
12:04:44|0.04221
12:04:46|0.04207
12:04:46|0.04211
12:04:47|0.04208
12:04:48|0.04206
12:04:50|0.04206
12:04:51|0.04206
12:04:52|0.04222
12:04:54|0.04222
12:04:54|0.04222
12:04:55|0.0422
12:04:57|0.0422
12:04:58|0.04219
12:04:59|0.04219
12:05:00|0.0421
12:05:01|0.04217
12:05:03|0.04216
12:05:03|0.04218
12:05:05|0.04217
12:05:06|0.0422
12:05:08|0.0422
12:05:08|0.04217
12:05:10|0.04218
12:05:11|0.04219
12:05:12|0.04218
12:05:13|0.04218
12:05:14|0.04218
12:05:15|0.04218
12:05:16|0.04218
12:05:17|0.04219
12:05:18|0.0422
12:05:19|0.0422
12:05:21|0.04219
12:05:21|0.04222
12:05:22|0.04219
12:05:23|0.0424
12:05:24|0.04236
12:05:25|0.04227
12:05:26|0.04227
12:05:27|0.04231
12:05:28|0.04231
12:05:29|0.0425
12:05:30|0.0425
12:05:31|0.04246
12:05:32|0.04247
12:05:33|0.04236
12:05:34|0.0424
12:05:36|0.04244
12:05:37|0.04245
12:05:38|0.04233
12:05:39|0.04237
12:05:40|0.04234
12:05:41|0.04232
12:05:42|0.04231
12:05:43|0.04234
12:05:44|0.04234
12:05:45|0.0423
12:05:46|0.04223
12:05:47|0.04225
12:05:48|0.04228
12:05:49|0.04224
12:05:50|0.04224
12:05:51|0.04223
12:05:52|0.04224
12:05:53|0.04225
12:05:54|0.04223
12:05:56|0.04228
12:05:56|0.04225
12:05:57|0.04223
12:05:58|0.04226
12:06:00|0.04229
12:06:01|0.04229
12:06:02|0.04229
12:06:04|0.04233
12:06:04|0.04234
12:06:06|0.0423
12:06:07|0.04223
12:06:08|0.04226
12:06:09|0.04223
12:06:10|0.04226
12:06:11|0.04227
12:06:12|0.0423
12:06:13|0.04221
12:06:14|0.04224
12:06:15|0.04225
12:06:16|0.04225
12:06:17|0.04221
12:06:18|0.04222
12:06:19|0.04222
12:06:20|0.04222
12:06:21|0.04221
12:06:22|0.04219
12:06:23|0.0422
12:06:23|0.04216
12:06:25|0.04216
12:06:26|0.042
12:06:26|0.04187
12:06:28|0.04173
12:06:29|0.0417
12:06:30|0.0417
12:06:31|0.04173
12:06:31|0.0417
12:06:33|0.0417
12:06:34|0.0417
12:06:36|0.04149
12:06:36|0.04151
12:06:37|0.04137
12:06:38|0.04123
12:06:39|0.04123
12:06:40|0.04141
12:06:41|0.04148
12:06:42|0.04148
12:06:43|0.04162
12:06:45|0.04197
12:06:46|0.04197
12:06:47|0.04199
12:06:47|0.04198
12:06:48|0.04198
12:06:49|0.0419
12:06:51|0.04192
12:06:51|0.04186
12:06:53|0.04173
12:06:54|0.04172
12:06:54|0.04172
12:06:55|0.04178
12:06:57|0.04186
12:06:58|0.04177
12:06:59|0.04177
12:07:00|0.04185
12:07:00|0.04189
12:07:01|0.0418
12:07:02|0.04162
12:07:05|0.04162
12:07:05|0.04177
12:07:06|0.04175
12:07:07|0.04156
12:07:09|0.04144
12:07:10|0.04157
12:07:11|0.04162
12:07:12|0.04166
12:07:13|0.04162
12:07:14|0.04164
12:07:14|0.04162
12:07:16|0.04162
12:07:17|0.04164
12:07:18|0.04163
12:07:19|0.04159
12:07:19|0.04164
12:07:22|0.04164
12:07:22|0.04164
12:07:23|0.04164
12:07:24|0.04164
12:07:25|0.04164
12:07:26|0.04157
12:07:27|0.04162
12:07:28|0.04155
12:07:29|0.04162
12:07:30|0.04162
12:07:31|0.04158
12:07:33|0.04152
12:07:33|0.04152
12:07:35|0.04152
12:07:36|0.04157
12:07:37|0.04153
12:07:39|0.04151
12:07:39|0.04143
12:07:40|0.04147
12:07:41|0.04144
12:07:42|0.04144
12:07:43|0.04142
12:07:44|0.04148
12:07:45|0.04139
12:07:46|0.04132
12:07:47|0.04136
12:07:48|0.04121
12:07:49|0.0413
12:07:50|0.04138
12:07:52|0.04142
12:07:53|0.04144
12:07:54|0.04144
12:07:56|0.04149
12:07:56|0.04148
12:07:58|0.04153
12:08:00|0.04153
12:08:00|0.04153
12:08:01|0.04153
12:08:02|0.04132
12:08:03|0.04123
12:08:04|0.0412
12:08:06|0.0412
12:08:07|0.0412
12:08:08|0.04121
12:08:08|0.04121
12:08:10|0.04111
12:08:11|0.04123
12:08:13|0.04121
12:08:14|0.04111
12:08:15|0.04104
12:08:15|0.0411
12:08:16|0.04102
12:08:18|0.04103
12:08:18|0.04103
12:08:20|0.04104
12:08:20|0.04104
12:08:22|0.04103
12:08:22|0.04103
12:08:24|0.04103
12:08:24|0.04103
12:08:26|0.041
12:08:27|0.04096
12:08:28|0.04092
12:08:29|0.04095
12:08:30|0.04095
12:08:31|0.04095
12:08:32|0.0409
12:08:33|0.04086
12:08:34|0.04085
12:08:35|0.04075
12:08:36|0.04078
12:08:37|0.04072
12:08:38|0.0406
12:08:39|0.0406
12:08:40|0.0406
12:08:41|0.04073
12:08:42|0.04064
12:08:43|0.04062
12:08:44|0.0407
12:08:46|0.04072
12:08:46|0.0404
12:08:48|0.04046
12:08:49|0.04059
12:08:49|0.04059
12:08:51|0.04063
12:08:51|0.04062
12:08:53|0.04064
12:08:53|0.04067
12:08:54|0.04066
12:08:56|0.04066
12:08:56|0.04072
12:08:57|0.0407
12:08:58|0.0407
12:09:00|0.04077
12:09:01|0.0407
12:09:02|0.0407
12:09:03|0.04064
12:09:04|0.04065
12:09:05|0.04065
12:09:06|0.04056
12:09:07|0.04056
12:09:08|0.04054
12:09:10|0.04055
12:09:10|0.0405
12:09:11|0.0405
12:09:12|0.0405
12:09:14|0.04051
12:09:15|0.04054
12:09:16|0.04052
12:09:17|0.0405
12:09:18|0.04051
12:09:19|0.04051
12:09:20|0.0405
12:09:21|0.04051
12:09:22|0.04054
12:09:23|0.04054
12:09:24|0.0405
12:09:25|0.04051
12:09:26|0.0405
12:09:27|0.04044
12:09:29|0.04044
12:09:29|0.04033
12:09:30|0.0404
12:09:31|0.04034
12:09:32|0.04054
12:09:34|0.0404
12:09:34|0.04033
12:09:35|0.04027
12:09:36|0.04032
12:09:37|0.04024
12:09:38|0.04032
12:09:40|0.04033
12:09:41|0.04033
12:09:42|0.04031
12:09:43|0.04032
12:09:44|0.0403
12:09:45|0.04033
12:09:46|0.04033
12:09:47|0.04058
12:09:48|0.04041
12:09:49|0.04041
12:09:50|0.0404
12:09:51|0.04054
12:09:52|0.04041
12:09:53|0.04031
12:09:54|0.03996
12:09:55|0.04013
12:09:56|0.04017
12:09:57|0.03995
12:09:58|0.03995
12:09:59|0.04008
12:10:00|0.04016
12:10:01|0.0401
12:10:02|0.04011
12:10:04|0.0401
12:10:05|0.0401
12:10:06|0.04012
12:10:08|0.04015
12:10:09|0.04015
12:10:10|0.04015
12:10:11|0.04015
12:10:11|0.0401
12:10:14|0.04009
12:10:14|0.03985
12:10:15|0.0398
12:10:16|0.03979
12:10:18|0.0398
12:10:19|0.03961
12:10:19|0.0398
12:10:21|0.03973
12:10:22|0.0398
12:10:22|0.0398
12:10:23|0.03964
12:10:25|0.03975
12:10:25|0.03961
12:10:26|0.03961
12:10:27|0.03937
12:10:29|0.03942
12:10:30|0.03951
12:10:31|0.0394
12:10:32|0.03936
12:10:33|0.03957
12:10:34|0.03958
12:10:35|0.03951
12:10:36|0.03961
12:10:37|0.03967
12:10:38|0.03971
12:10:39|0.03968
12:10:40|0.03969
12:10:41|0.03964
12:10:42|0.03945
12:10:43|0.03947
12:10:44|0.03947
12:10:45|0.03953
12:10:46|0.03945
12:10:47|0.03945
12:10:48|0.03945
12:10:49|0.03944
12:10:50|0.03945
12:10:51|0.03938
12:10:52|0.03928
12:10:53|0.03928
12:10:55|0.03932
12:10:55|0.03928
12:10:56|0.03933
12:10:58|0.03934
12:10:58|0.03929
12:10:59|0.03935
12:11:00|0.03929
12:11:02|0.03941
12:11:04|0.03937
12:11:05|0.03935
12:11:06|0.03941
12:11:07|0.03941
12:11:09|0.03942
12:11:09|0.03944
12:11:11|0.03961
12:11:12|0.03969
12:11:13|0.03967
12:11:14|0.03972
12:11:15|0.03976
12:11:16|0.03981
12:11:17|0.03989
12:11:18|0.03989
12:11:19|0.0394
12:11:20|0.03955
12:11:22|0.0395
12:11:22|0.03964
12:11:24|0.0395
12:11:24|0.03938
12:11:26|0.03965
12:11:27|0.03949
12:11:28|0.03949
12:11:29|0.03962
12:11:30|0.03961
12:11:31|0.03962
12:11:32|0.03962
12:11:33|0.03963
12:11:34|0.03949
12:11:35|0.03949
12:11:36|0.03951
12:11:37|0.03962
12:11:38|0.03962
12:11:39|0.03958
12:11:40|0.03958
12:11:41|0.03956
12:11:42|0.03955
12:11:43|0.03953
12:11:44|0.03956
12:11:46|0.03961
12:11:46|0.03962
12:11:47|0.03962
12:11:48|0.0395
12:11:49|0.0395
12:11:51|0.03952
12:11:51|0.03951
12:11:52|0.03951
12:11:54|0.03951
12:11:55|0.03948
12:11:56|0.03948
12:11:57|0.03948
12:11:58|0.03945
12:11:59|0.03939
12:12:00|0.03939
12:12:01|0.0393
12:12:03|0.0392
12:12:04|0.0392
12:12:05|0.03915
12:12:06|0.03918
12:12:07|0.03916
12:12:08|0.03907
12:12:09|0.039
12:12:11|0.039
12:12:11|0.039
12:12:12|0.039
12:12:14|0.039
12:12:14|0.03901
12:12:15|0.03896
12:12:17|0.03887
12:12:18|0.03887
12:12:19|0.03889
12:12:21|0.03887
12:12:21|0.03886
12:12:23|0.03884
12:12:23|0.03887
12:12:24|0.03877
12:12:25|0.03885
12:12:27|0.03882
12:12:28|0.03881
12:12:28|0.03874
12:12:29|0.03878
12:12:30|0.03874
12:12:31|0.03864
12:12:33|0.03887
12:12:34|0.03873
12:12:34|0.03886
12:12:35|0.03895
12:12:36|0.03896
12:12:37|0.03909
12:12:38|0.03904
12:12:39|0.0391
12:12:40|0.03908
12:12:41|0.03918
12:12:42|0.03922
12:12:43|0.03931
12:12:45|0.03922
12:12:45|0.0391
12:12:47|0.03915
12:12:47|0.03906
12:12:49|0.03906
12:12:50|0.03914
12:12:52|0.0391
12:12:52|0.03914
12:12:53|0.03909
12:12:54|0.03914
12:12:55|0.0391
12:12:56|0.0391
12:12:57|0.03906
12:12:58|0.03905
12:12:59|0.03905
12:13:00|0.03904
12:13:01|0.03891
12:13:02|0.03887
12:13:04|0.03885
12:13:06|0.03875
12:13:06|0.03875
12:13:08|0.03894
12:13:10|0.03914
12:13:10|0.03914
12:13:11|0.03909
12:13:12|0.03909
12:13:13|0.03919
12:13:14|0.0392
12:13:16|0.0392
12:13:17|0.0392
12:13:18|0.03917
12:13:18|0.03914
12:13:19|0.03908
12:13:21|0.03907
12:13:22|0.03903
12:13:22|0.03896
12:13:23|0.03896
12:13:25|0.03896
12:13:25|0.03895
12:13:27|0.03905
12:13:28|0.03914
12:13:29|0.03903
12:13:30|0.03908
12:13:31|0.03914
12:13:31|0.03908
12:13:34|0.0391
12:13:34|0.0391
12:13:35|0.03903
12:13:36|0.03908
12:13:37|0.03908
12:13:39|0.03916
12:13:40|0.0391
12:13:41|0.03916
12:13:42|0.03915
12:13:43|0.03916
12:13:44|0.03902
12:13:46|0.03907
12:13:47|0.03895
12:13:48|0.03898
12:13:49|0.03909
12:13:50|0.03909
12:13:52|0.03902
12:13:52|0.03902
12:13:53|0.03902
12:13:55|0.03902
12:13:56|0.03887
12:13:56|0.039
12:13:57|0.03902
12:13:58|0.03888
12:13:59|0.03892
12:14:01|0.03893
12:14:02|0.03894
12:14:03|0.039
12:14:04|0.03902
12:14:05|0.039
12:14:07|0.03901
12:14:08|0.03892
12:14:09|0.03892
12:14:10|0.03892
12:14:11|0.03893
12:14:12|0.03902
12:14:14|0.03909
12:14:15|0.03908
12:14:15|0.03899
12:14:16|0.03907
12:14:17|0.03903
12:14:18|0.03916
12:14:19|0.03908
12:14:20|0.03908
12:14:21|0.03908
12:14:22|0.03908
12:14:24|0.03916
12:14:24|0.03916
12:14:25|0.03909
12:14:26|0.03909
12:14:27|0.03916
12:14:29|0.03916
12:14:29|0.03916
12:14:30|0.03917
12:14:32|0.03917
12:14:32|0.03916
12:14:33|0.03917
12:14:34|0.03916
12:14:36|0.03916
12:14:37|0.03917
12:14:38|0.03917
12:14:39|0.03917
12:14:40|0.03917
12:14:41|0.03916
12:14:42|0.03917
12:14:43|0.03917
12:14:44|0.03918
12:14:45|0.0392
12:14:46|0.03915
12:14:48|0.0393
12:14:48|0.03929
12:14:49|0.03929
12:14:50|0.03929
12:14:51|0.0393
12:14:52|0.03936
12:14:53|0.03937
12:14:54|0.03937
12:14:56|0.0393
12:14:56|0.03921
12:14:58|0.03921
12:14:59|0.03929
12:14:59|0.03922
12:15:00|0.0392
12:15:01|0.03926
12:15:02|0.03929
12:15:03|0.03927
12:15:05|0.03938
12:15:07|0.03959
12:15:07|0.03962
12:15:09|0.03962
12:15:10|0.03965
12:15:11|0.03962
12:15:12|0.03951
12:15:14|0.03954
12:15:14|0.03963
12:15:16|0.03959
12:15:16|0.03955
12:15:17|0.03954
12:15:18|0.03955
12:15:20|0.0395
12:15:20|0.03958
12:15:21|0.03947
12:15:22|0.03947
12:15:23|0.03945
12:15:24|0.03947
12:15:26|0.0396
12:15:26|0.03948
12:15:27|0.03957
12:15:29|0.03957
12:15:29|0.03953
12:15:30|0.03955
12:15:31|0.03957
12:15:32|0.0395
12:15:34|0.0395
12:15:34|0.0395
12:15:35|0.03948
12:15:36|0.03947
12:15:38|0.03959
12:15:39|0.0396
12:15:40|0.03963
12:15:40|0.03963
12:15:42|0.03965
12:15:43|0.03965
12:15:44|0.03956
12:15:45|0.03956
12:15:45|0.03955
12:15:47|0.03956
12:15:47|0.03963
12:15:48|0.03965
12:15:49|0.03965
12:15:51|0.03961
12:15:51|0.0396
12:15:52|0.03961
12:15:54|0.03957
12:15:55|0.03964
12:15:55|0.0395
12:15:56|0.03944
12:15:58|0.03951
12:15:59|0.03951
12:16:00|0.0395
12:16:00|0.03951
12:16:01|0.03946
12:16:02|0.03939
12:16:03|0.0394
12:16:04|0.03947
12:16:06|0.0394
12:16:07|0.03941
12:16:09|0.0394
12:16:10|0.0394
12:16:11|0.03937
12:16:11|0.03936
12:16:12|0.03939
12:16:13|0.03936
12:16:15|0.03936
12:16:15|0.03934
12:16:16|0.03934
12:16:18|0.03931
12:16:18|0.03931
12:16:20|0.0393
12:16:21|0.03926
12:16:22|0.0392
12:16:23|0.03911
12:16:24|0.03923
12:16:25|0.03908
12:16:26|0.03917
12:16:27|0.03913
12:16:28|0.0392
12:16:29|0.03919
12:16:30|0.03919
12:16:31|0.0392
12:16:32|0.0392
12:16:33|0.03936
12:16:34|0.0393
12:16:35|0.03932
12:16:36|0.03926
12:16:37|0.03924
12:16:38|0.03925
12:16:39|0.03927
12:16:40|0.0393
12:16:41|0.03919
12:16:42|0.03919
12:16:43|0.03909
12:16:44|0.03919
12:16:45|0.03919
12:16:46|0.03922
12:16:47|0.03918
12:16:48|0.03918
12:16:49|0.03921
12:16:50|0.03923
12:16:52|0.03921
12:16:52|0.03921
12:16:54|0.03921
12:16:55|0.03935
12:16:55|0.03931
12:16:56|0.03926
12:16:58|0.03926
12:16:58|0.03926
12:16:59|0.03926
12:17:01|0.03933
12:17:01|0.03937
12:17:02|0.03937
12:17:04|0.03933
12:17:05|0.03936
12:17:05|0.03935
12:17:07|0.03935
12:17:08|0.03935
12:17:09|0.0394
12:17:10|0.03937
12:17:11|0.0395
12:17:12|0.03948
12:17:13|0.0395
12:17:14|0.0395
12:17:15|0.03952
12:17:16|0.03958
12:17:17|0.03958
12:17:18|0.0396
12:17:19|0.0396
12:17:20|0.03964
12:17:21|0.03964
12:17:22|0.03964
12:17:23|0.03964
12:17:24|0.03964
12:17:25|0.0396
12:17:26|0.0396
12:17:27|0.03964
12:17:29|0.03954
12:17:30|0.03955
12:17:31|0.03954
12:17:32|0.03957
12:17:33|0.03955
12:17:34|0.03957
12:17:35|0.03956
12:17:36|0.03955
12:17:37|0.03956
12:17:38|0.03956
12:17:39|0.0396
12:17:40|0.03962
12:17:41|0.03962
12:17:42|0.03964
12:17:43|0.03964
12:17:44|0.0397
12:17:45|0.0397
12:17:46|0.03971
12:17:47|0.03971
12:17:48|0.03967
12:17:49|0.03967
12:17:50|0.03971
12:17:51|0.03965
12:17:52|0.03965
12:17:53|0.03965
12:17:55|0.03966
12:17:56|0.03966
12:17:56|0.03966
12:17:57|0.03965
12:17:59|0.03965
12:17:59|0.03974
12:18:00|0.03973
12:18:01|0.03973
12:18:02|0.03966
12:18:03|0.03964
12:18:05|0.03988
12:18:06|0.03981
12:18:08|0.03976
12:18:08|0.03976
12:18:10|0.03978
12:18:11|0.03988
12:18:13|0.03978
12:18:14|0.03981
12:18:15|0.0399
12:18:16|0.0399
12:18:17|0.04
12:18:18|0.03998
12:18:19|0.04
12:18:20|0.03984
12:18:21|0.0397
12:18:22|0.03978
12:18:23|0.03981
12:18:25|0.03983
12:18:25|0.0398
12:18:26|0.03998
12:18:27|0.03998
12:18:29|0.0399
12:18:30|0.0399
12:18:30|0.0399
12:18:32|0.04002
12:18:33|0.04002
12:18:35|0.04006
12:18:35|0.04006
12:18:36|0.04002
12:18:37|0.04003
12:18:38|0.04003
12:18:39|0.03998
12:18:40|0.03994
12:18:41|0.03998
12:18:42|0.03993
12:18:43|0.04
12:18:44|0.0399
12:18:45|0.0399
12:18:47|0.0399
12:18:48|0.0399
12:18:49|0.03994
12:18:50|0.03994
12:18:51|0.03989
12:18:52|0.03989
12:18:53|0.03989
12:18:54|0.03981
12:18:55|0.03981
12:18:56|0.03989
12:18:57|0.03989
12:18:58|0.03989
12:18:59|0.03992
12:19:00|0.03992
12:19:01|0.03997
12:19:02|0.04001
12:19:03|0.04
12:19:04|0.04001
12:19:05|0.04001
12:19:06|0.04003
12:19:07|0.04006
12:19:08|0.04
12:19:10|0.04006
12:19:10|0.04005
12:19:11|0.04005
12:19:12|0.04006
12:19:14|0.04006
12:19:14|0.04008
12:19:15|0.04008
12:19:16|0.04008
12:19:18|0.04008
12:19:18|0.04007
12:19:19|0.04
12:19:20|0.0399
12:19:21|0.0399
12:19:22|0.0399
12:19:23|0.0398
12:19:25|0.03984
12:19:25|0.03984
12:19:26|0.03984
12:19:27|0.03987
12:19:29|0.03998
12:19:30|0.03989
12:19:31|0.03985
12:19:33|0.03994
12:19:33|0.03995
12:19:34|0.03995
12:19:35|0.03996
12:19:36|0.03994
12:19:37|0.03994
12:19:38|0.03993
12:19:39|0.03993
12:19:40|0.03999
12:19:41|0.03999
12:19:42|0.03996
12:19:43|0.03994
12:19:44|0.03972
12:19:45|0.03986
12:19:46|0.03986
12:19:47|0.03977
12:19:48|0.03977
12:19:49|0.03973
12:19:50|0.03973
12:19:51|0.03973
12:19:52|0.03965
12:19:53|0.03974
12:19:54|0.03967
12:19:55|0.03967
12:19:56|0.03962
12:19:57|0.03962
12:19:58|0.0395
12:19:59|0.03955
12:20:00|0.04001
12:20:01|0.0402
12:20:02|0.04019
12:20:03|0.04014
12:20:04|0.04016
12:20:05|0.04004
12:20:07|0.04004
12:20:07|0.04004
12:20:09|0.04013
12:20:11|0.04016
12:20:11|0.04012
12:20:12|0.04002
12:20:14|0.0399
12:20:15|0.0398
12:20:17|0.0398
12:20:17|0.03966
12:20:18|0.03974
12:20:20|0.03974
12:20:21|0.03972
12:20:22|0.0398
12:20:23|0.04008
12:20:23|0.04008
12:20:25|0.04013
12:20:26|0.04009
12:20:26|0.04009
12:20:28|0.03991
12:20:29|0.03996
12:20:30|0.03999
12:20:30|0.03999
12:20:32|0.03999
12:20:33|0.03996
12:20:34|0.03992
12:20:34|0.03994
12:20:36|0.03992
12:20:37|0.04008
12:20:39|0.03999
12:20:39|0.03999
12:20:40|0.03999
12:20:41|0.03997
12:20:42|0.03996
12:20:43|0.03996
12:20:44|0.03996
12:20:45|0.04005
12:20:46|0.04
12:20:47|0.04
12:20:48|0.04
12:20:49|0.03999
12:20:50|0.03999
12:20:51|0.03996
12:20:52|0.03996
12:20:53|0.03996
12:20:54|0.04
12:20:55|0.04
12:20:56|0.03988
12:20:57|0.03988
12:20:58|0.03986
12:20:59|0.03986
12:21:00|0.03986
12:21:01|0.04008
12:21:02|0.04008
12:21:03|0.04
12:21:04|0.04003
12:21:05|0.04
12:21:06|0.0402
12:21:07|0.0402
12:21:08|0.04009
12:21:09|0.03983
12:21:11|0.03978
12:21:11|0.03981
12:21:13|0.03981
12:21:14|0.03982
12:21:15|0.03991
12:21:16|0.03991
12:21:16|0.03988
12:21:18|0.03988
12:21:19|0.0399
12:21:19|0.04
12:21:21|0.04
12:21:22|0.03989
12:21:22|0.03988
12:21:25|0.0399
12:21:26|0.04011
12:21:27|0.04011
12:21:29|0.0401
12:21:29|0.04001
12:21:30|0.03997
12:21:31|0.03999
12:21:32|0.03999
12:21:33|0.04
12:21:34|0.04
12:21:36|0.04
12:21:37|0.03999
12:21:38|0.04001
12:21:39|0.04001
12:21:40|0.04001
12:21:41|0.04001
12:21:42|0.04003
12:21:43|0.03988
12:21:43|0.03986
12:21:45|0.03994
12:21:46|0.03994
12:21:47|0.03996
12:21:48|0.03996
12:21:49|0.03996
12:21:50|0.03996
12:21:51|0.03993
12:21:52|0.03993
12:21:53|0.03993
12:21:54|0.03993
12:21:54|0.03993
12:21:55|0.03993
12:21:57|0.03993
12:21:57|0.03993
12:21:58|0.03995
12:22:00|0.03983
12:22:00|0.03995
12:22:02|0.03995
12:22:03|0.03995
12:22:04|0.03995
12:22:06|0.03993
12:22:06|0.03993
12:22:07|0.03993
12:22:08|0.04012
12:22:09|0.04007
12:22:10|0.04007
12:22:11|0.04089
12:22:12|0.0408
12:22:13|0.04038
12:22:14|0.03995
12:22:16|0.03968
12:22:17|0.03976
12:22:18|0.04004
12:22:19|0.0401
12:22:20|0.04028
12:22:21|0.04052
12:22:23|0.04036
12:22:23|0.04038
12:22:24|0.04045
12:22:25|0.04024
12:22:26|0.04034
12:22:27|0.04046
12:22:28|0.04077
12:22:29|0.0406
12:22:30|0.04054
12:22:31|0.04045
12:22:33|0.04045
12:22:34|0.04057
12:22:35|0.04064
12:22:35|0.04106
12:22:37|0.04109
12:22:38|0.04113
12:22:39|0.04103
12:22:39|0.04094
12:22:40|0.041
12:22:41|0.04102
12:22:42|0.041
12:22:44|0.04098
12:22:46|0.04087
12:22:46|0.04085
12:22:47|0.04092
12:22:48|0.04096
12:22:49|0.04074
12:22:51|0.04103
12:22:51|0.04101
12:22:53|0.04112
12:22:54|0.04107
12:22:55|0.04102
12:22:55|0.041
12:22:56|0.04096
12:22:57|0.04112
12:22:59|0.04112
12:22:59|0.04111
12:23:00|0.041
12:23:02|0.041
12:23:03|0.04111
12:23:03|0.04083
12:23:05|0.0409
12:23:05|0.04066
12:23:07|0.04085
12:23:08|0.04111
12:23:09|0.0411
12:23:11|0.0411
12:23:11|0.04107
12:23:12|0.04107
12:23:14|0.04116
12:23:15|0.04117
12:23:16|0.04117
12:23:18|0.041
12:23:18|0.041
12:23:19|0.041
12:23:21|0.04107
12:23:21|0.04116
12:23:23|0.04106
12:23:25|0.04106
12:23:25|0.04114
12:23:26|0.04114
12:23:27|0.04114
12:23:29|0.0411
12:23:30|0.0411
12:23:31|0.0411
12:23:32|0.04106
12:23:33|0.04106
12:23:33|0.04085
12:23:35|0.04095
12:23:36|0.04079
12:23:37|0.04074
12:23:38|0.04106
12:23:39|0.04106
12:23:40|0.04106
12:23:41|0.04105
12:23:41|0.041
12:23:43|0.04102
12:23:44|0.041
12:23:44|0.04103
12:23:45|0.04104
12:23:47|0.04088
12:23:48|0.04079
12:23:49|0.0409
12:23:50|0.0409
12:23:51|0.04087
12:23:52|0.04085
12:23:53|0.04098
12:23:54|0.04085
12:23:54|0.04085
12:23:57|0.04085
12:23:57|0.04085
12:23:58|0.04085
12:23:59|0.04101
12:24:00|0.04101
12:24:01|0.04101
12:24:02|0.04094
12:24:03|0.04094
12:24:04|0.04101
12:24:05|0.04101
12:24:06|0.041
12:24:07|0.041
12:24:08|0.041
12:24:09|0.04099
12:24:10|0.04093
12:24:11|0.04093
12:24:12|0.04087
12:24:14|0.04087
12:24:15|0.04093
12:24:15|0.04093
12:24:16|0.041
12:24:18|0.041
12:24:19|0.041
12:24:20|0.041
12:24:21|0.04093
12:24:22|0.04093
12:24:22|0.04093
12:24:24|0.04093
12:24:25|0.041
12:24:27|0.041
12:24:27|0.04101
12:24:28|0.041
12:24:29|0.04106
12:24:30|0.04101
12:24:32|0.04106
12:24:33|0.04112
12:24:34|0.04112
12:24:34|0.0411
12:24:36|0.04112
12:24:36|0.0412
12:24:37|0.0412
12:24:38|0.04115
12:24:40|0.04109
12:24:40|0.04107
12:24:42|0.04107
12:24:42|0.04107
12:24:44|0.04107
12:24:45|0.04109
12:24:46|0.04109
12:24:47|0.04114
12:24:48|0.04114
12:24:48|0.0411
12:24:49|0.0411
12:24:51|0.0413
12:24:51|0.04118
12:24:52|0.04129
12:24:53|0.04129
12:24:54|0.04123
12:24:56|0.04122
12:24:56|0.0412
12:24:57|0.04123
12:24:58|0.04124
12:24:59|0.04124
12:25:01|0.04127
12:25:02|0.04124
12:25:02|0.04127
12:25:05|0.04128
12:25:05|0.04118
12:25:06|0.04103
12:25:07|0.041
12:25:08|0.04107
12:25:09|0.041
12:25:10|0.0412
12:25:11|0.0412
12:25:12|0.0412
12:25:13|0.0412
12:25:15|0.0412
12:25:17|0.0412
12:25:18|0.04111
12:25:20|0.04111
12:25:20|0.04128
12:25:21|0.04105
12:25:22|0.04105
12:25:23|0.04111
12:25:24|0.04111
12:25:25|0.04118
12:25:26|0.04113
12:25:27|0.04113
12:25:28|0.04118
12:25:29|0.04113
12:25:30|0.04113
12:25:31|0.04113
12:25:32|0.04113
12:25:33|0.04113
12:25:35|0.04113
12:25:36|0.04113
12:25:36|0.0412
12:25:37|0.0411
12:25:39|0.0411
12:25:40|0.04113
12:25:40|0.04113
12:25:41|0.0411
12:25:42|0.0411
12:25:44|0.04111
12:25:45|0.04111
12:25:46|0.0411
12:25:46|0.0411
12:25:48|0.0411
12:25:49|0.0411
12:25:49|0.04111
12:25:50|0.04111
12:25:52|0.0411
12:25:53|0.04111
12:25:54|0.0411
12:25:54|0.0411
12:25:55|0.04112
12:25:57|0.04113
12:25:57|0.04114
12:25:59|0.04113
12:25:59|0.04113
12:26:01|0.04115
12:26:01|0.0411
12:26:02|0.04092
12:26:03|0.04089
12:26:05|0.04081
12:26:06|0.0407
12:26:07|0.04062
12:26:08|0.04044
12:26:09|0.04052
12:26:09|0.04052
12:26:10|0.04052
12:26:11|0.04053
12:26:13|0.04051
12:26:14|0.04051
12:26:15|0.04055
12:26:17|0.04052
12:26:18|0.04068
12:26:18|0.04052
12:26:19|0.04098
12:26:22|0.04086
12:26:22|0.04077
12:26:23|0.04067
12:26:24|0.04061
12:26:25|0.04061
12:26:26|0.04054
12:26:27|0.04054
12:26:28|0.04057
12:26:30|0.04057
12:26:31|0.04055
12:26:31|0.04063
12:26:32|0.04075
12:26:33|0.04073
12:26:34|0.04075
12:26:35|0.04073
12:26:36|0.04082
12:26:37|0.04067
12:26:38|0.04072
12:26:40|0.04072
12:26:41|0.04072
12:26:42|0.04063
12:26:43|0.04063
12:26:43|0.04063
12:26:44|0.04071
12:26:45|0.04109
12:26:47|0.04102
12:26:48|0.04106
12:26:48|0.04102
12:26:49|0.04103
12:26:50|0.041
12:26:52|0.041
12:26:52|0.04102
12:26:54|0.04088
12:26:56|0.04063
12:26:56|0.04063
12:26:57|0.04063
12:26:58|0.04063
12:27:00|0.04063
12:27:00|0.04063
12:27:02|0.04063
12:27:03|0.04064
12:27:03|0.04064
12:27:05|0.04065
12:27:05|0.04064
12:27:07|0.04064
12:27:08|0.04063
12:27:09|0.04063
12:27:10|0.04071
12:27:11|0.04071
12:27:12|0.04071
12:27:13|0.04063
12:27:14|0.04064
12:27:15|0.04064
12:27:16|0.04064
12:27:17|0.04068
12:27:18|0.04065
12:27:19|0.04065
12:27:20|0.04065
12:27:21|0.04065
12:27:22|0.04067
12:27:23|0.04071
12:27:25|0.04076
12:27:25|0.04064
12:27:27|0.0407
12:27:28|0.0407
12:27:29|0.0407
12:27:30|0.0407
12:27:31|0.04064
12:27:32|0.04064
12:27:33|0.04067
12:27:34|0.04064
12:27:36|0.04054
12:27:37|0.0405
12:27:38|0.04031
12:27:39|0.04034
12:27:40|0.0401
12:27:41|0.0402
12:27:42|0.04028
12:27:43|0.04028
12:27:44|0.04046
12:27:45|0.04052
12:27:46|0.04054
12:27:47|0.04041
12:27:48|0.04046
12:27:49|0.04046
12:27:50|0.04046
12:27:51|0.04046
12:27:52|0.0405
12:27:53|0.04048
12:27:54|0.04036
12:27:55|0.04036
12:27:56|0.04041
12:27:57|0.04035
12:27:58|0.04035
12:27:59|0.04031
12:28:01|0.04018
12:28:02|0.04027
12:28:02|0.04027
12:28:04|0.04003
12:28:05|0.04012
12:28:06|0.04012
12:28:07|0.04017
12:28:08|0.04017
12:28:09|0.04014
12:28:10|0.04014
12:28:11|0.04026
12:28:12|0.04026
12:28:13|0.04027
12:28:14|0.0402
12:28:15|0.04014
12:28:16|0.04014
12:28:17|0.04014
12:28:18|0.04026
12:28:20|0.04017
12:28:21|0.04032
12:28:21|0.04031
12:28:22|0.04034
12:28:24|0.04034
12:28:25|0.04037
12:28:26|0.04038
12:28:26|0.04101
12:28:29|0.04091
12:28:29|0.04098
12:28:30|0.04098
12:28:32|0.04095
12:28:33|0.04104
12:28:33|0.04098
12:28:35|0.04101
12:28:36|0.04098
12:28:37|0.04095
12:28:38|0.04087
12:28:38|0.04095
12:28:39|0.04095
12:28:41|0.04068
12:28:42|0.04069
12:28:42|0.04069
12:28:43|0.04064
12:28:45|0.04059
12:28:46|0.04082
12:28:47|0.0407
12:28:47|0.04077
12:28:48|0.04077
12:28:50|0.04069
12:28:51|0.04069
12:28:51|0.04077
12:28:52|0.04068
12:28:53|0.04062
12:28:55|0.04041
12:28:55|0.04043
12:28:56|0.04043
12:28:58|0.04039
12:28:59|0.04031
12:29:00|0.04039
12:29:02|0.04024
12:29:03|0.04017
12:29:03|0.04017
12:29:04|0.04026
12:29:06|0.04026
12:29:07|0.04051
12:29:08|0.04052
12:29:09|0.04038
12:29:10|0.04049
12:29:11|0.04049
12:29:12|0.04051
12:29:13|0.04028
12:29:13|0.04031
12:29:15|0.04086
12:29:17|0.04066
12:29:17|0.041
12:29:18|0.0409
12:29:19|0.0409
12:29:21|0.041
12:29:21|0.041
12:29:24|0.04091
12:29:24|0.041
12:29:25|0.041
12:29:26|0.041
12:29:28|0.041
12:29:28|0.041
12:29:30|0.04102
12:29:31|0.04084
12:29:32|0.04084
12:29:33|0.04084
12:29:34|0.04085
12:29:35|0.041
12:29:36|0.041
12:29:37|0.041
12:29:38|0.041
12:29:39|0.04092
12:29:40|0.04099
12:29:41|0.04093
12:29:42|0.04093
12:29:43|0.04067
12:29:44|0.04067
12:29:45|0.04088
12:29:46|0.04088
12:29:47|0.04088
12:29:48|0.04084
12:29:49|0.04084
12:29:50|0.04081
12:29:51|0.04085
12:29:52|0.04089
12:29:53|0.04091
12:29:54|0.04091
12:29:55|0.04091
12:29:56|0.04091
12:29:57|0.041
12:29:58|0.04088
12:29:59|0.04093
12:30:00|0.04084
12:30:01|0.0409
12:30:02|0.0409
12:30:03|0.04091
12:30:04|0.04093
12:30:05|0.04093
12:30:06|0.04093
12:30:08|0.04093
12:30:09|0.04093
12:30:10|0.041
12:30:11|0.04091
12:30:12|0.04092
12:30:13|0.0409
12:30:14|0.04093
12:30:15|0.04093
12:30:16|0.04092
12:30:17|0.04092
12:30:18|0.04093
12:30:20|0.04093
12:30:22|0.04093
12:30:23|0.04093
12:30:24|0.04093
12:30:25|0.04092
12:30:27|0.04092
12:30:27|0.04092
12:30:28|0.04092
12:30:29|0.04092
12:30:31|0.04092
12:30:31|0.04092
12:30:32|0.04092
12:30:34|0.04092
12:30:35|0.04097
12:30:36|0.04097
12:30:37|0.04086
12:30:38|0.04092
12:30:38|0.04092
12:30:40|0.04095
12:30:41|0.04092
12:30:42|0.04101
12:30:43|0.04094
12:30:44|0.04094
12:30:45|0.04094
12:30:46|0.04095
12:30:46|0.04095
12:30:49|0.041
12:30:49|0.041
12:30:50|0.04102
12:30:51|0.04102
12:30:52|0.041
12:30:53|0.04101
12:30:54|0.04109
12:30:55|0.04117
12:30:56|0.0412
12:30:57|0.04114
12:30:58|0.04123
12:30:59|0.04123
12:31:00|0.04123
12:31:01|0.04118
12:31:02|0.04118
12:31:03|0.04119
12:31:04|0.04114
12:31:05|0.04119
12:31:06|0.04103
12:31:08|0.04103
12:31:09|0.04101
12:31:10|0.04101
12:31:12|0.041
12:31:12|0.041
12:31:13|0.04101
12:31:15|0.041
12:31:16|0.041
12:31:17|0.041
12:31:18|0.04094
12:31:19|0.04094
12:31:20|0.04088
12:31:21|0.04077
12:31:22|0.04077
12:31:23|0.0406
12:31:24|0.0405
12:31:25|0.0405
12:31:26|0.04055
12:31:27|0.0405
12:31:28|0.04056
12:31:29|0.0405
12:31:30|0.04034
12:31:31|0.04045
12:31:32|0.04043
12:31:33|0.04043
12:31:34|0.04043
12:31:35|0.0405
12:31:37|0.0406
12:31:37|0.04068
12:31:39|0.0405
12:31:39|0.0405
12:31:41|0.04049
12:31:41|0.04049
12:31:43|0.04038
12:31:44|0.04029
12:31:44|0.04029
12:31:45|0.04029
12:31:46|0.04028
12:31:47|0.04028
12:31:48|0.04028
12:31:50|0.04029
12:31:50|0.0403
12:31:51|0.04032
12:31:52|0.04036
12:31:54|0.04039
12:31:55|0.04037
12:31:56|0.0403
12:31:57|0.04036
12:31:58|0.04037
12:31:59|0.04029
12:32:01|0.04027
12:32:01|0.04027
12:32:02|0.04035
12:32:03|0.04027
12:32:05|0.04027
12:32:05|0.04027
12:32:06|0.04023
12:32:07|0.04023
12:32:09|0.04024
12:32:09|0.04038
12:32:11|0.04038
12:32:12|0.0403
12:32:12|0.04019
12:32:14|0.04019
12:32:15|0.04019
12:32:16|0.04019
12:32:17|0.04019
12:32:18|0.04012
12:32:19|0.04008
12:32:20|0.04008
12:32:21|0.04008
12:32:23|0.04014
12:32:23|0.04011
12:32:25|0.04
12:32:27|0.04
12:32:27|0.04
12:32:28|0.04001
12:32:30|0.04
12:32:31|0.04
12:32:32|0.04001
12:32:33|0.04004
12:32:34|0.04
12:32:36|0.04004
12:32:37|0.04
12:32:37|0.04
12:32:38|0.04
12:32:40|0.04
12:32:40|0.04002
12:32:42|0.0399
12:32:42|0.0399
12:32:43|0.0398
12:32:45|0.03974
12:32:46|0.03966
12:32:47|0.03966
12:32:48|0.03964
12:32:50|0.03964
12:32:50|0.03966
12:32:51|0.03964
12:32:53|0.03964
12:32:54|0.03956
12:32:55|0.03956
12:32:57|0.03961
12:32:57|0.03961
12:32:58|0.03951
12:32:59|0.03962
12:33:00|0.0396
12:33:01|0.0396
12:33:03|0.03961
12:33:04|0.03964
12:33:04|0.03965
12:33:06|0.03965
12:33:06|0.03963
12:33:08|0.03965
12:33:08|0.03967
12:33:10|0.03967
12:33:10|0.03967
12:33:11|0.03967
12:33:12|0.03971
12:33:13|0.03963
12:33:14|0.03963
12:33:16|0.03963
12:33:16|0.03963
12:33:17|0.03967
12:33:19|0.03966
12:33:19|0.03967
12:33:21|0.03965
12:33:22|0.03962
12:33:23|0.03974
12:33:24|0.03961
12:33:25|0.03961
12:33:26|0.03959
12:33:27|0.03958
12:33:29|0.03962
12:33:29|0.03962
12:33:31|0.03962
12:33:32|0.03958
12:33:33|0.03951
12:33:34|0.03951
12:33:35|0.03951
12:33:36|0.03951
12:33:37|0.0395
12:33:38|0.03951
12:33:39|0.0395
12:33:40|0.0395
12:33:41|0.03951
12:33:42|0.03959
12:33:43|0.03951
12:33:44|0.03961
12:33:45|0.03954
12:33:46|0.03951
12:33:47|0.03963
12:33:48|0.03956
12:33:49|0.03956
12:33:50|0.03954
12:33:51|0.03967
12:33:52|0.03963
12:33:53|0.03963
12:33:54|0.03974
12:33:55|0.03965
12:33:56|0.03965
12:33:57|0.03965
12:33:58|0.03959
12:33:59|0.03958
12:34:00|0.03954
12:34:01|0.03959
12:34:02|0.0396
12:34:03|0.0396
12:34:04|0.03965
12:34:06|0.03959
12:34:07|0.03959
12:34:08|0.03973
12:34:09|0.03974
12:34:10|0.03961
12:34:11|0.0397
12:34:12|0.03951
12:34:13|0.03954
12:34:14|0.03954
12:34:15|0.03951
12:34:16|0.03954
12:34:17|0.03951
12:34:18|0.03951
12:34:19|0.03952
12:34:20|0.03952
12:34:21|0.03954
12:34:22|0.0396
12:34:24|0.03952
12:34:26|0.03952
12:34:26|0.03952
12:34:27|0.03952
12:34:28|0.03951
12:34:29|0.0395
12:34:30|0.0395
12:34:31|0.0395
12:34:32|0.03949
12:34:33|0.03949
12:34:34|0.03945
12:34:35|0.03944
12:34:36|0.03944
12:34:37|0.03938
12:34:38|0.03899
12:34:39|0.03897
12:34:40|0.03886
12:34:41|0.03895
12:34:42|0.03894
12:34:43|0.039
12:34:44|0.039
12:34:45|0.03905
12:34:46|0.03906
12:34:47|0.03911
12:34:48|0.03909
12:34:50|0.03899
12:34:50|0.039
12:34:51|0.039
12:34:52|0.03895
12:34:53|0.03895
12:34:54|0.03896
12:34:56|0.03901
12:34:57|0.03902
12:34:57|0.039
12:34:58|0.0391
12:34:59|0.03937
12:35:01|0.039
12:35:01|0.03907
12:35:02|0.03907
12:35:04|0.03915
12:35:05|0.03915
12:35:06|0.03915
12:35:08|0.03907
12:35:09|0.03906
12:35:10|0.03904
12:35:11|0.03904
12:35:12|0.03905
12:35:13|0.03906
12:35:14|0.03905
12:35:15|0.03906
12:35:16|0.03906
12:35:17|0.03901
12:35:18|0.03901
12:35:19|0.03901
12:35:20|0.03895
12:35:21|0.03895
12:35:22|0.03896
12:35:23|0.03896
12:35:24|0.03895
12:35:26|0.03896
12:35:27|0.03894
12:35:27|0.03895
12:35:29|0.03893
12:35:30|0.039
12:35:31|0.03904
12:35:32|0.03902
12:35:33|0.03911
12:35:34|0.03911
12:35:35|0.039
12:35:36|0.03911
12:35:37|0.03914
12:35:38|0.03906
12:35:39|0.03914
12:35:40|0.03902
12:35:41|0.03914
12:35:42|0.03914
12:35:43|0.03906
12:35:44|0.03923
12:35:45|0.03927
12:35:47|0.03931
12:35:47|0.03928
12:35:48|0.03934
12:35:50|0.03926
12:35:52|0.03927
12:35:52|0.03939
12:35:53|0.03933
12:35:55|0.03924
12:35:55|0.03945
12:35:56|0.03933
12:35:58|0.03933
12:35:58|0.03936
12:35:59|0.03936
12:36:01|0.03936
12:36:01|0.03936
12:36:02|0.03936
12:36:03|0.03936
12:36:04|0.03933
12:36:05|0.03933
12:36:07|0.03906
12:36:08|0.03924
12:36:09|0.03956
12:36:10|0.03948
12:36:11|0.03948
12:36:12|0.03949
12:36:13|0.03948
12:36:14|0.03942
12:36:15|0.03942
12:36:16|0.03935
12:36:17|0.03937
12:36:18|0.03933
12:36:19|0.03933
12:36:20|0.03933
12:36:21|0.03935
12:36:23|0.03935
12:36:23|0.03935
12:36:25|0.03933
12:36:25|0.03933
12:36:27|0.03939
12:36:28|0.03939
12:36:29|0.03932
12:36:30|0.03939
12:36:31|0.03939
12:36:32|0.03939
12:36:33|0.0393
12:36:34|0.03937
12:36:36|0.03943
12:36:37|0.03943
12:36:37|0.03948
12:36:39|0.03944
12:36:39|0.03944
12:36:40|0.03944
12:36:41|0.03948
12:36:42|0.03953
12:36:43|0.03953
12:36:44|0.03941
12:36:45|0.03941
12:36:46|0.03948
12:36:47|0.03948
12:36:48|0.03948
12:36:49|0.03948
12:36:50|0.03948
12:36:52|0.03948
12:36:53|0.03948
12:36:54|0.03948
12:36:55|0.03948
12:36:56|0.03968
12:36:57|0.03968
12:36:58|0.03968
12:36:59|0.03968
12:37:00|0.03948
12:37:01|0.03951
12:37:02|0.03951
12:37:03|0.03951
12:37:05|0.03948
12:37:06|0.03948
12:37:06|0.03948
12:37:08|0.03937
12:37:09|0.03943
12:37:10|0.03947
12:37:11|0.03938
12:37:12|0.03969
12:37:13|0.03969
12:37:14|0.03947
12:37:15|0.03955
12:37:16|0.03955
12:37:17|0.04002
12:37:18|0.04002
12:37:20|0.03986
12:37:21|0.03997
12:37:22|0.04001
12:37:23|0.04004
12:37:24|0.04005
12:37:25|0.04007
12:37:26|0.04006
12:37:27|0.04002
12:37:28|0.04
12:37:29|0.04
12:37:31|0.04
12:37:32|0.04001
12:37:33|0.04
12:37:34|0.04
12:37:35|0.04
12:37:36|0.03997
12:37:38|0.04
12:37:39|0.04
12:37:41|0.04012
12:37:41|0.04012
12:37:43|0.0404
12:37:44|0.04025
12:37:44|0.04024
12:37:45|0.04024
12:37:46|0.04021
12:37:48|0.04017
12:37:48|0.04017
12:37:49|0.04019
12:37:50|0.04014
12:37:52|0.04017
12:37:53|0.04014
12:37:54|0.04008
12:37:55|0.04008
12:37:55|0.04006
12:37:56|0.0402
12:37:58|0.04021
12:37:58|0.04021
12:38:00|0.04022
12:38:01|0.04022
12:38:02|0.04022
12:38:03|0.04015
12:38:04|0.04015
12:38:06|0.04015
12:38:06|0.04015
12:38:07|0.04022
12:38:08|0.04022
12:38:09|0.04015
12:38:10|0.04015
12:38:11|0.04015
12:38:12|0.04035
12:38:13|0.04037
12:38:14|0.04022
12:38:15|0.04022
12:38:16|0.04032
12:38:17|0.04033
12:38:18|0.04037
12:38:19|0.04037
12:38:20|0.04023
12:38:21|0.04023
12:38:22|0.0405
12:38:23|0.04037
12:38:24|0.04037
12:38:25|0.04037
12:38:26|0.04037
12:38:28|0.04037
12:38:30|0.04037
12:38:31|0.04037
12:38:32|0.04037
12:38:33|0.04037
12:38:35|0.04037
12:38:35|0.04039
12:38:36|0.04038
12:38:38|0.04038
12:38:38|0.04036
12:38:39|0.04037
12:38:40|0.04037
12:38:42|0.0405
12:38:42|0.04042
12:38:43|0.04038
12:38:45|0.04038
12:38:45|0.04038
12:38:46|0.04038
12:38:47|0.04048
12:38:48|0.04048
12:38:49|0.04048
12:38:51|0.04037
12:38:51|0.04038
12:38:52|0.04044
12:38:53|0.04044
12:38:54|0.04044
12:38:55|0.04042
12:38:56|0.04038
12:38:57|0.04038
12:38:58|0.04038
12:39:00|0.04038
12:39:00|0.04038
12:39:02|0.04038
12:39:02|0.04038
12:39:04|0.04038
12:39:04|0.04038
12:39:05|0.04038
12:39:06|0.04041
12:39:07|0.04041
12:39:09|0.04041
12:39:10|0.04041
12:39:11|0.04041
12:39:12|0.04039
12:39:13|0.04039
12:39:14|0.04039
12:39:15|0.04038
12:39:16|0.04038
12:39:17|0.04038
12:39:19|0.04038
12:39:20|0.04038
12:39:20|0.04038
12:39:21|0.04038
12:39:22|0.04038
12:39:23|0.04039
12:39:25|0.04038
12:39:26|0.04037
12:39:26|0.04037
12:39:27|0.04037
12:39:29|0.04036
12:39:30|0.04036
12:39:31|0.04036
12:39:32|0.04036
12:39:33|0.04036
12:39:35|0.04036
12:39:35|0.04036
12:39:36|0.04039
12:39:39|0.04036
12:39:39|0.04036
12:39:41|0.04036
12:39:41|0.04036
12:39:42|0.04036
12:39:44|0.04036
12:39:45|0.04036
12:39:45|0.04038
12:39:47|0.04038
12:39:48|0.04038
12:39:49|0.04045
12:39:50|0.04045
12:39:51|0.04035
12:39:52|0.04038
12:39:52|0.04034
12:39:53|0.04037
12:39:55|0.04038
12:39:55|0.04038
12:39:56|0.04038
12:39:58|0.04038
12:39:59|0.04038
12:40:00|0.04042
12:40:00|0.04038
12:40:02|0.04038
12:40:02|0.04038
12:40:04|0.04038
12:40:06|0.04036
12:40:06|0.04036
12:40:08|0.04022
12:40:09|0.04017
12:40:09|0.04023
12:40:12|0.04016
12:40:12|0.04016
12:40:13|0.04017
12:40:14|0.04017
12:40:15|0.04017
12:40:16|0.04017
12:40:17|0.04017
12:40:18|0.04021
12:40:19|0.04015
12:40:21|0.04013
12:40:22|0.04013
12:40:23|0.04015
12:40:23|0.0402
12:40:24|0.04013
12:40:25|0.0402
12:40:27|0.04003
12:40:28|0.04009
12:40:28|0.04017
12:40:30|0.04017
12:40:31|0.0401
12:40:32|0.0401
12:40:32|0.0401
12:40:34|0.0401
12:40:35|0.04016
12:40:36|0.0401
12:40:36|0.0401
12:40:39|0.0401
12:40:39|0.04009
12:40:40|0.04004
12:40:42|0.04008
12:40:43|0.04009
12:40:44|0.04004
12:40:45|0.04009
12:40:46|0.0402
12:40:47|0.04012
12:40:48|0.04011
12:40:49|0.04003
12:40:49|0.04003
12:40:51|0.04003
12:40:51|0.04003
12:40:53|0.04003
12:40:53|0.04005
12:40:54|0.04006
12:40:55|0.04003
12:40:57|0.04003
12:40:58|0.04003
12:40:59|0.04003
12:41:00|0.04002
12:41:01|0.03992
12:41:02|0.0397
12:41:03|0.03953
12:41:04|0.03953
12:41:04|0.03973
12:41:06|0.03969
12:41:07|0.03968
12:41:08|0.03975
12:41:09|0.03981
12:41:11|0.03979
12:41:12|0.03983
12:41:12|0.03988
12:41:13|0.03978
12:41:14|0.03978
12:41:16|0.03985
12:41:16|0.03976
12:41:17|0.03978
12:41:18|0.03972
12:41:19|0.0397
12:41:21|0.0397
12:41:21|0.0397
12:41:23|0.03971
12:41:23|0.03971
12:41:24|0.03971
12:41:25|0.03971
12:41:27|0.03976
12:41:28|0.03974
12:41:29|0.03976
12:41:30|0.03974
12:41:31|0.03978
12:41:32|0.03978
12:41:33|0.03978
12:41:35|0.03976
12:41:35|0.03976
12:41:37|0.03971
12:41:38|0.03971
12:41:39|0.03971
12:41:41|0.03973
12:41:42|0.03975
12:41:42|0.03972
12:41:44|0.04001
12:41:44|0.03978
12:41:46|0.03978
12:41:47|0.03983
12:41:48|0.03983
12:41:49|0.03981
12:41:50|0.03988
12:41:52|0.03987
12:41:53|0.03987
12:41:53|0.03987
12:41:55|0.03991
12:41:56|0.03991
12:41:56|0.03991
12:41:58|0.03988
12:41:59|0.03988
12:42:00|0.03989
12:42:01|0.03988
12:42:02|0.03988
12:42:03|0.03988
12:42:04|0.03991
12:42:05|0.03991
12:42:06|0.03988
12:42:07|0.03991
12:42:08|0.0398
12:42:09|0.03991
12:42:11|0.03991
12:42:12|0.03991
12:42:13|0.0399
12:42:13|0.03988
12:42:15|0.0399
12:42:15|0.0399
12:42:17|0.03991
12:42:18|0.03991
12:42:19|0.03991
12:42:20|0.0399
12:42:21|0.0399
12:42:22|0.0399
12:42:23|0.03988
12:42:24|0.03988
12:42:25|0.03988
12:42:26|0.03988
12:42:27|0.03988
12:42:28|0.0398
12:42:29|0.03982
12:42:30|0.03982
12:42:31|0.03977
12:42:33|0.03982
12:42:33|0.03982
12:42:35|0.03982
12:42:36|0.03988
12:42:37|0.03983
12:42:38|0.03983
12:42:39|0.03995
12:42:40|0.03995
12:42:41|0.0399
12:42:42|0.03997
12:42:43|0.03986
12:42:44|0.03986
12:42:45|0.04
12:42:46|0.03997
12:42:47|0.03997
12:42:48|0.03986
12:42:49|0.03995
12:42:50|0.04001
12:42:51|0.03995
12:42:52|0.04005
12:42:54|0.04019
12:42:54|0.04007
12:42:56|0.04013
12:42:56|0.04014
12:42:57|0.04014
12:42:58|0.04019
12:42:59|0.0404
12:43:00|0.0403
12:43:01|0.04038
12:43:02|0.04038
12:43:04|0.04034
12:43:04|0.04034
12:43:05|0.04038
12:43:07|0.04054
12:43:08|0.0405
12:43:09|0.04072
12:43:10|0.04073
12:43:12|0.04073
12:43:12|0.04073
12:43:14|0.04074
12:43:14|0.04073
12:43:15|0.04073
12:43:16|0.04086
12:43:17|0.04085
12:43:18|0.041
12:43:20|0.041
12:43:21|0.04095
12:43:21|0.041
12:43:22|0.04097
12:43:23|0.04081
12:43:24|0.0408
12:43:25|0.04083
12:43:26|0.04082
12:43:27|0.04082
12:43:28|0.04083
12:43:29|0.04082
12:43:30|0.04083
12:43:31|0.04082
12:43:32|0.04078
12:43:34|0.04076
12:43:36|0.04074
12:43:37|0.04073
12:43:38|0.04075
12:43:39|0.04075
12:43:40|0.04075
12:43:41|0.04075
12:43:42|0.04075
12:43:43|0.04076
12:43:44|0.04075
12:43:45|0.04078
12:43:47|0.04077
12:43:47|0.04077
12:43:48|0.04076
12:43:50|0.04077
12:43:50|0.04075
12:43:52|0.04078
12:43:52|0.0406
12:43:53|0.0406
12:43:54|0.04031
12:43:55|0.04032
12:43:56|0.0403
12:43:57|0.0403
12:43:58|0.04031
12:43:59|0.04031
12:44:00|0.04006
12:44:01|0.04032
12:44:03|0.04023
12:44:05|0.04002
12:44:05|0.04002
12:44:06|0.04012
12:44:07|0.04002
12:44:08|0.04001
12:44:10|0.04003
12:44:11|0.04009
12:44:13|0.0401
12:44:14|0.0401
12:44:15|0.0401
12:44:15|0.04018
12:44:17|0.04024
12:44:17|0.04019
12:44:18|0.04026
12:44:20|0.04029
12:44:20|0.04022
12:44:22|0.04036
12:44:23|0.04033
12:44:24|0.0404
12:44:25|0.0404
12:44:26|0.0404
12:44:27|0.04045
12:44:28|0.04062
12:44:29|0.04062
12:44:30|0.04064
12:44:31|0.0407
12:44:32|0.0407
12:44:33|0.04066
12:44:35|0.04067
12:44:35|0.04069
12:44:36|0.0407
12:44:38|0.04055
12:44:39|0.04055
12:44:40|0.04054
12:44:41|0.04067
12:44:42|0.04057
12:44:43|0.04056
12:44:43|0.04055
12:44:45|0.04066
12:44:46|0.04058
12:44:47|0.0407
12:44:48|0.0407
12:44:49|0.0406
12:44:50|0.04062
12:44:51|0.0407
12:44:53|0.04068
12:44:53|0.04068
12:44:54|0.0407
12:44:56|0.04071
12:44:56|0.04073
12:44:58|0.04078
12:44:59|0.04075
12:45:00|0.04075
12:45:00|0.04081
12:45:01|0.04104
12:45:03|0.04091
12:45:04|0.04097
12:45:05|0.04093
12:45:07|0.041
12:45:08|0.04109
12:45:09|0.04109
12:45:10|0.04113
12:45:12|0.04101
12:45:12|0.04111
12:45:14|0.0412
12:45:15|0.04118
12:45:16|0.04094
12:45:17|0.04103
12:45:18|0.04102
12:45:19|0.04104
12:45:20|0.04104
12:45:21|0.04091
12:45:22|0.04091
12:45:23|0.04104
12:45:24|0.04104
12:45:25|0.04104
12:45:26|0.04104
12:45:27|0.0409
12:45:28|0.0409
12:45:29|0.04082
12:45:30|0.0409
12:45:31|0.0409
12:45:32|0.0409
12:45:33|0.04089
12:45:34|0.04089
12:45:36|0.04078
12:45:36|0.0409
12:45:38|0.04076
12:45:38|0.04074
12:45:39|0.04074
12:45:41|0.04072
12:45:42|0.04056
12:45:43|0.04056
12:45:44|0.04104
12:45:45|0.04103
12:45:46|0.04098
12:45:47|0.04104
12:45:48|0.04104
12:45:51|0.04103
12:45:51|0.04101
12:45:52|0.04101
12:45:53|0.04103
12:45:54|0.04103
12:45:55|0.04102
12:45:56|0.04101
12:45:57|0.04102
12:45:58|0.04104
12:45:59|0.04104
12:46:00|0.04104
12:46:01|0.04108
12:46:02|0.04109
12:46:04|0.04117
12:46:06|0.0413
12:46:06|0.0415
12:46:07|0.0415
12:46:08|0.04146
12:46:09|0.0415
12:46:10|0.04146
12:46:11|0.04146
12:46:12|0.04152
12:46:14|0.04162
12:46:15|0.04171
12:46:16|0.04174
12:46:16|0.04151
12:46:18|0.04141
12:46:19|0.0416
12:46:20|0.0416
12:46:21|0.04159
12:46:21|0.04159
12:46:23|0.04177
12:46:24|0.04161
12:46:25|0.04184
12:46:26|0.04183
12:46:26|0.04175
12:46:28|0.04177
12:46:29|0.0418
12:46:30|0.04199
12:46:30|0.04198
12:46:32|0.04186
12:46:33|0.04186
12:46:34|0.04191
12:46:34|0.04198
12:46:36|0.04194
12:46:38|0.04185
12:46:38|0.04184
12:46:40|0.04187
12:46:42|0.04188
12:46:42|0.04185
12:46:43|0.04184
12:46:44|0.0419
12:46:45|0.0418
12:46:46|0.04191
12:46:47|0.04187
12:46:48|0.04195
12:46:49|0.04195
12:46:50|0.04179
12:46:51|0.04195
12:46:52|0.0419
12:46:53|0.04175
12:46:54|0.0419
12:46:55|0.04186
12:46:56|0.04187
12:46:57|0.0419
12:46:58|0.04177
12:46:59|0.04181
12:47:00|0.0418
12:47:01|0.04189
12:47:02|0.04175
12:47:03|0.04164
12:47:04|0.04189
12:47:05|0.04174
12:47:07|0.0419
12:47:08|0.04187
12:47:08|0.04184
12:47:09|0.04179
12:47:11|0.04188
12:47:11|0.04189
12:47:13|0.04188
12:47:14|0.04187
12:47:15|0.0419
12:47:15|0.0419
12:47:17|0.04189
12:47:19|0.0419
12:47:19|0.0419
12:47:20|0.04189
12:47:21|0.04188
12:47:22|0.04195
12:47:23|0.04192
12:47:24|0.04189
12:47:25|0.04171
12:47:27|0.04181
12:47:28|0.04184
12:47:29|0.04191
12:47:30|0.04189
12:47:30|0.04189
12:47:31|0.0419
12:47:32|0.0419
12:47:34|0.0419
12:47:35|0.0419
12:47:36|0.0419
12:47:36|0.0419
12:47:38|0.0419
12:47:39|0.0419
12:47:40|0.0419
12:47:41|0.0419
12:47:43|0.0419
12:47:44|0.04189
12:47:45|0.0419
12:47:46|0.0419
12:47:47|0.04189
12:47:48|0.0419
12:47:49|0.04203
12:47:50|0.04215
12:47:51|0.04211
12:47:52|0.04214
12:47:53|0.04221
12:47:54|0.04226
12:47:55|0.04225
12:47:56|0.04218
12:47:57|0.0422
12:47:58|0.04223
12:47:59|0.04224
12:48:00|0.04218
12:48:01|0.0422
12:48:02|0.0422
12:48:03|0.0422
12:48:05|0.0422
12:48:06|0.0422
12:48:07|0.04219
12:48:08|0.0422
12:48:09|0.04219
12:48:10|0.04219
12:48:11|0.04218
12:48:12|0.0422
12:48:13|0.04206
12:48:14|0.04204
12:48:15|0.04191
12:48:17|0.04202
12:48:18|0.042
12:48:19|0.0419
12:48:20|0.04184
12:48:21|0.04178
12:48:22|0.04192
12:48:23|0.04183
12:48:24|0.0417
12:48:25|0.0417
12:48:26|0.04189
12:48:27|0.04173
12:48:28|0.04185
12:48:29|0.04185
12:48:30|0.04185
12:48:32|0.04173
12:48:32|0.04186
12:48:33|0.04188
12:48:35|0.04188
12:48:35|0.04183
12:48:36|0.04184
12:48:38|0.0417
12:48:39|0.04177
12:48:41|0.04183
12:48:42|0.04183
12:48:42|0.04183
12:48:44|0.04177
12:48:44|0.04183
12:48:45|0.04171
12:48:47|0.04183
12:48:47|0.04182
12:48:48|0.04181
12:48:49|0.04183
12:48:51|0.04184
12:48:51|0.04182
12:48:53|0.04183
12:48:53|0.04175
12:48:54|0.04179
12:48:55|0.04172
12:48:56|0.04175
12:48:57|0.04179
12:48:58|0.04179
12:48:59|0.04172
12:49:01|0.04181
12:49:02|0.0418
12:49:02|0.04175
12:49:04|0.04178
12:49:05|0.04178
12:49:05|0.04181
12:49:07|0.04181
12:49:07|0.0418
12:49:09|0.0418
12:49:09|0.04173
12:49:11|0.04181
12:49:11|0.04182
12:49:12|0.04181
12:49:13|0.04182
12:49:15|0.04175
12:49:15|0.04182
12:49:17|0.04182
12:49:17|0.04182
12:49:18|0.04182
12:49:19|0.04182
12:49:20|0.04182
12:49:21|0.04177
12:49:22|0.04182
12:49:23|0.04182
12:49:24|0.04182
12:49:25|0.0418
12:49:26|0.0418
12:49:27|0.04177
12:49:29|0.04182
12:49:30|0.04149
12:49:31|0.04149
12:49:33|0.04149
12:49:33|0.04147
12:49:34|0.04141
12:49:35|0.04147
12:49:36|0.04147
12:49:37|0.04141
12:49:39|0.04185
12:49:40|0.04185
12:49:41|0.04187
12:49:43|0.04191
12:49:44|0.04187
12:49:44|0.04193
12:49:45|0.04194
12:49:46|0.04194
12:49:48|0.04195
12:49:48|0.0422
12:49:50|0.04197
12:49:51|0.04194
12:49:52|0.04212
12:49:53|0.0421
12:49:54|0.04225
12:49:55|0.04217
12:49:56|0.0422
12:49:57|0.04218
12:49:58|0.04218
12:49:59|0.04219
12:50:00|0.04219
12:50:01|0.04219
12:50:02|0.04223
12:50:03|0.04228
12:50:04|0.04214
12:50:06|0.04212
12:50:07|0.04212
12:50:08|0.04208
12:50:09|0.04214
12:50:10|0.04214
12:50:11|0.04202
12:50:12|0.0422
12:50:14|0.0422
12:50:14|0.04227
12:50:16|0.04221
12:50:17|0.04221
12:50:17|0.04229
12:50:19|0.0422
12:50:19|0.04229
12:50:20|0.04228
12:50:21|0.0423
12:50:22|0.0423
12:50:24|0.04203
12:50:25|0.04229
12:50:25|0.04222
12:50:26|0.04222
12:50:27|0.04229
12:50:28|0.04228
12:50:29|0.0423
12:50:30|0.0423
12:50:32|0.04229
12:50:32|0.04228
12:50:34|0.0423
12:50:35|0.04229
12:50:36|0.0423
12:50:36|0.04232
12:50:37|0.04242
12:50:39|0.04238
12:50:39|0.04245
12:50:41|0.04248
12:50:42|0.0425
12:50:43|0.0425
12:50:44|0.04249
12:50:45|0.04245
12:50:46|0.0425
12:50:47|0.04245
12:50:48|0.04245
12:50:49|0.04245
12:50:51|0.04245
12:50:51|0.04245
12:50:53|0.04245
12:50:54|0.04245
12:50:55|0.04245
12:50:56|0.0425
12:50:57|0.0425
12:50:58|0.04249
12:50:59|0.04248
12:51:00|0.0425
12:51:01|0.04245
12:51:02|0.04245
12:51:03|0.04244
12:51:04|0.0424
12:51:05|0.04245
12:51:07|0.04245
12:51:07|0.04244
12:51:08|0.04243
12:51:10|0.04231
12:51:11|0.04236
12:51:11|0.04244
12:51:12|0.04243
12:51:13|0.04223
12:51:15|0.04223
12:51:16|0.04223
12:51:17|0.04225
12:51:18|0.04228
12:51:19|0.04225
12:51:20|0.04224
12:51:21|0.04224
12:51:22|0.04225
12:51:23|0.04225
12:51:24|0.04225
12:51:25|0.04225
12:51:26|0.04225
12:51:27|0.04225
12:51:29|0.04226
12:51:29|0.04237
12:51:30|0.04232
12:51:31|0.04234
12:51:32|0.0424
12:51:33|0.04226
12:51:34|0.04228
12:51:35|0.04234
12:51:36|0.04236
12:51:38|0.04229
12:51:38|0.0422
12:51:39|0.04234
12:51:41|0.0424
12:51:42|0.04222
12:51:43|0.04233
12:51:44|0.0424
12:51:45|0.0424
12:51:46|0.04217
12:51:47|0.04204
12:51:48|0.04204
12:51:49|0.04228
12:51:50|0.04228
12:51:51|0.0423
12:51:52|0.0423
12:51:53|0.04233
12:51:54|0.04237
12:51:55|0.04231
12:51:56|0.04232
12:51:57|0.0424
12:51:58|0.04222
12:51:59|0.04232
12:52:00|0.0424
12:52:01|0.04239
12:52:02|0.04244
12:52:03|0.04235
12:52:04|0.0424
12:52:05|0.0424
12:52:06|0.04239
12:52:07|0.04236
12:52:08|0.0425
12:52:09|0.04249
12:52:10|0.0425
12:52:11|0.0425
12:52:12|0.0425
12:52:13|0.0425
12:52:14|0.0425
12:52:15|0.0425
12:52:16|0.0425
12:52:17|0.0425
12:52:18|0.0425
12:52:19|0.04249
12:52:20|0.0425
12:52:21|0.0425
12:52:22|0.0425
12:52:23|0.0425
12:52:24|0.04249
12:52:25|0.04248
12:52:26|0.0424
12:52:27|0.0424
12:52:28|0.0424
12:52:29|0.04243
12:52:30|0.04249
12:52:31|0.04245
12:52:32|0.04231
12:52:33|0.0424
12:52:34|0.04234
12:52:35|0.0423
12:52:36|0.0422
12:52:38|0.04217
12:52:38|0.04223
12:52:39|0.04217
12:52:41|0.0406
12:52:42|0.04052
12:52:43|0.04046
12:52:44|0.04053
12:52:46|0.04063
12:52:47|0.0407
12:52:47|0.04062
12:52:49|0.04082
12:52:50|0.04062
12:52:51|0.04049
12:52:52|0.04037
12:52:53|0.04028
12:52:54|0.04039
12:52:55|0.0405
12:52:56|0.0405
12:52:57|0.0403
12:52:58|0.04049
12:52:59|0.0405
12:53:00|0.04063
12:53:01|0.04039
12:53:02|0.04061
12:53:03|0.04065
12:53:05|0.0407
12:53:05|0.0408
12:53:07|0.04081
12:53:08|0.0409
12:53:09|0.0409
12:53:10|0.04091
12:53:11|0.0409
12:53:12|0.04091
12:53:13|0.04091
12:53:14|0.04078
12:53:15|0.04077
12:53:16|0.04071
12:53:17|0.04072
12:53:18|0.04072
12:53:19|0.04072
12:53:20|0.04072
12:53:21|0.04065
12:53:22|0.04072
12:53:23|0.04072
12:53:24|0.04088
12:53:25|0.04088
12:53:26|0.04086
12:53:27|0.04086
12:53:28|0.04086
12:53:29|0.04086
12:53:30|0.04085
12:53:31|0.04082
12:53:32|0.04083
12:53:34|0.0408
12:53:34|0.0408
12:53:36|0.0408
12:53:37|0.0408
12:53:37|0.0406
12:53:38|0.0409
12:53:39|0.0409
12:53:40|0.0409
12:53:41|0.0409
12:53:42|0.04091
12:53:43|0.0409
12:53:44|0.04093
12:53:46|0.04087
12:53:47|0.04087
12:53:48|0.04077
12:53:49|0.04084
12:53:50|0.04084
12:53:51|0.0407
12:53:52|0.04102
12:53:53|0.041
12:53:54|0.04099
12:53:55|0.04097
12:53:56|0.04098
12:53:58|0.04098
12:53:58|0.04097
12:53:59|0.04098
12:54:00|0.04098
12:54:02|0.04098
12:54:03|0.04098
12:54:05|0.04098
12:54:05|0.04097
12:54:06|0.04098
12:54:07|0.041
12:54:09|0.041
12:54:10|0.041
12:54:11|0.04099
12:54:13|0.04107
12:54:14|0.04109
12:54:15|0.0411
12:54:16|0.04109
12:54:17|0.04109
12:54:18|0.04109
12:54:19|0.04109
12:54:20|0.04109
12:54:22|0.04109
12:54:23|0.04109
12:54:24|0.04109
12:54:25|0.04113
12:54:25|0.04117
12:54:27|0.04116
12:54:27|0.04111
12:54:28|0.04117
12:54:30|0.04116
12:54:31|0.04117
12:54:32|0.04117
12:54:33|0.04118
12:54:33|0.04118
12:54:35|0.04117
12:54:35|0.04123
12:54:36|0.04123
12:54:38|0.04123
12:54:38|0.04123
12:54:39|0.04123
12:54:41|0.04123
12:54:42|0.0411
12:54:42|0.04117
12:54:43|0.041
12:54:45|0.04103
12:54:45|0.04103
12:54:46|0.04107
12:54:49|0.04107
12:54:49|0.04107
12:54:50|0.04107
12:54:52|0.04107
12:54:53|0.0411
12:54:54|0.04114
12:54:55|0.041
12:54:55|0.04101
12:54:57|0.04101
12:54:58|0.04101
12:54:59|0.04099
12:55:01|0.04099
12:55:01|0.04101
12:55:02|0.04108
12:55:03|0.04101
12:55:04|0.041
12:55:05|0.041
12:55:06|0.04104
12:55:08|0.04104
12:55:09|0.04098
12:55:11|0.04091
12:55:11|0.04084
12:55:12|0.04076
12:55:14|0.04079
12:55:14|0.04065
12:55:15|0.04118
12:55:17|0.0413
12:55:17|0.04102
12:55:20|0.04102
12:55:20|0.04102
12:55:21|0.04101
12:55:22|0.04101
12:55:23|0.04103
12:55:24|0.04102
12:55:25|0.04102
12:55:26|0.04097
12:55:27|0.04102
12:55:28|0.04107
12:55:29|0.04107
12:55:30|0.04116
12:55:31|0.04116
12:55:32|0.04116
12:55:33|0.04106
12:55:34|0.04105
12:55:35|0.04105
12:55:36|0.04105
12:55:37|0.04106
12:55:38|0.04109
12:55:39|0.04106
12:55:40|0.04106
12:55:41|0.04121
12:55:42|0.04121
12:55:43|0.04106
12:55:44|0.04106
12:55:46|0.04118
12:55:48|0.04118
12:55:48|0.04118
12:55:49|0.04118
12:55:50|0.04118
12:55:52|0.04118
12:55:52|0.04118
12:55:53|0.04117
12:55:56|0.04117
12:55:57|0.04118
12:55:58|0.04121
12:55:59|0.04121
12:56:00|0.04121
12:56:01|0.04121
12:56:02|0.04121
12:56:03|0.04121
12:56:04|0.04121
12:56:05|0.04121
12:56:06|0.04121
12:56:07|0.04121
12:56:08|0.04121
12:56:10|0.04121
12:56:10|0.04122
12:56:12|0.04117
12:56:13|0.04118
12:56:14|0.04121
12:56:15|0.04124
12:56:16|0.04124
12:56:17|0.04124
12:56:19|0.04124
12:56:20|0.04124
12:56:22|0.04126
12:56:22|0.04117
12:56:23|0.04109
12:56:24|0.04115
12:56:25|0.04115
12:56:26|0.04115
12:56:27|0.04109
12:56:28|0.04105
12:56:29|0.04105
12:56:30|0.04123
12:56:31|0.04116
12:56:33|0.04129
12:56:34|0.04129
12:56:34|0.04129
12:56:36|0.04129
12:56:36|0.04114
12:56:37|0.04115
12:56:38|0.04115
12:56:39|0.04115
12:56:40|0.04127
12:56:42|0.04125
12:56:42|0.04121
12:56:43|0.04116
12:56:44|0.04117
12:56:45|0.04117
12:56:46|0.04121
12:56:48|0.04121
12:56:48|0.04121
12:56:50|0.0412
12:56:51|0.0412
12:56:51|0.04118
12:56:53|0.04123
12:56:54|0.04119
12:56:54|0.0412
12:56:56|0.04119
12:56:58|0.04123
12:56:58|0.04123
12:56:59|0.04123
12:57:00|0.04123
12:57:01|0.04119
12:57:02|0.04123
12:57:03|0.0412
12:57:05|0.04119
12:57:05|0.04123
12:57:08|0.04123
12:57:08|0.04123
12:57:09|0.0412
12:57:10|0.0412
12:57:11|0.0412
12:57:12|0.04123
12:57:13|0.04123
12:57:14|0.04123
12:57:15|0.04123
12:57:16|0.04121
12:57:17|0.04123
12:57:18|0.04116
12:57:19|0.0412
12:57:20|0.0412
12:57:22|0.04117
12:57:24|0.04117
12:57:24|0.04117
12:57:26|0.04117
12:57:26|0.04117
12:57:28|0.04117
12:57:28|0.04117
12:57:30|0.04117
12:57:30|0.0412
12:57:31|0.04121
12:57:32|0.04121
12:57:33|0.0412
12:57:34|0.04123
12:57:35|0.04123
12:57:36|0.04122
12:57:37|0.04122
12:57:38|0.04122
12:57:40|0.04122
12:57:40|0.04117
12:57:42|0.04117
12:57:43|0.04117
12:57:43|0.04122
12:57:44|0.04105
12:57:45|0.04105
12:57:47|0.04113
12:57:47|0.04113
12:57:49|0.04103
12:57:50|0.04103
12:57:52|0.04103
12:57:53|0.04103
12:57:54|0.04103
12:57:56|0.04103
12:57:56|0.04103
12:57:57|0.04103
12:57:58|0.0411
12:57:59|0.0411
12:58:01|0.0411
12:58:02|0.0411
12:58:03|0.04104
12:58:04|0.04107
12:58:06|0.04107
12:58:06|0.04103
12:58:08|0.04103
12:58:09|0.04103
12:58:10|0.04103
12:58:11|0.04106
12:58:12|0.04106
12:58:13|0.04104
12:58:14|0.04104
12:58:15|0.04104
12:58:17|0.04103
12:58:17|0.04103
12:58:19|0.04101
12:58:20|0.04102
12:58:20|0.04101
12:58:22|0.04101
12:58:22|0.04095
12:58:24|0.04095
12:58:25|0.04096
12:58:26|0.04094
12:58:26|0.04094
12:58:27|0.04095
12:58:28|0.04095
12:58:30|0.04092
12:58:31|0.04092
12:58:31|0.04088
12:58:32|0.04089
12:58:34|0.04089
12:58:35|0.04088
12:58:36|0.04088
12:58:37|0.04088
12:58:37|0.04081
12:58:39|0.04062
12:58:40|0.04081
12:58:41|0.04081
12:58:41|0.0407
12:58:43|0.0406
12:58:43|0.0406
12:58:45|0.04055
12:58:46|0.04052
12:58:47|0.04033
12:58:49|0.04044
12:58:50|0.04036
12:58:51|0.04044
12:58:51|0.04031
12:58:52|0.04037
12:58:54|0.04037
12:58:55|0.04043
12:58:55|0.04039
12:58:56|0.04041
12:58:58|0.04042
12:58:58|0.04042
12:58:59|0.04043
12:59:01|0.04045
12:59:02|0.04042
12:59:02|0.04045
12:59:03|0.0405
12:59:04|0.0405
12:59:06|0.04045
12:59:08|0.0405
12:59:09|0.0405
12:59:10|0.04051
12:59:12|0.04053
12:59:13|0.04053
12:59:13|0.04053
12:59:15|0.04053
12:59:16|0.04053
12:59:17|0.04053
12:59:19|0.0406
12:59:20|0.0406
12:59:20|0.04056
12:59:22|0.04057
12:59:23|0.04053
12:59:24|0.04056
12:59:24|0.04052
12:59:25|0.04059
12:59:26|0.04051
12:59:28|0.04051
12:59:28|0.04051
12:59:29|0.04052
12:59:31|0.04099
12:59:32|0.04096
12:59:32|0.04098
12:59:33|0.041
12:59:35|0.041
12:59:35|0.041
12:59:36|0.04098
12:59:38|0.04099
12:59:38|0.04099
12:59:39|0.041
12:59:41|0.04099
12:59:41|0.04088
12:59:42|0.04086
12:59:44|0.04094
12:59:44|0.04093
12:59:46|0.04093
12:59:46|0.04092
12:59:47|0.04094
12:59:49|0.04091
12:59:51|0.04098
12:59:51|0.04098
12:59:53|0.04088
12:59:54|0.04088
12:59:55|0.04088
12:59:56|0.04088
12:59:57|0.04095
12:59:58|0.04095
12:59:59|0.04095
13:00:00|0.041
13:00:02|0.04098
13:00:03|0.04098
13:00:04|0.04098
13:00:05|0.04094
13:00:06|0.041
13:00:08|0.041
13:00:08|0.04102
13:00:10|0.04117
13:00:11|0.04117
13:00:12|0.04118
13:00:13|0.0412
13:00:14|0.0412
13:00:15|0.04129
13:00:16|0.04129
13:00:17|0.04135
13:00:18|0.04135
13:00:19|0.04147
13:00:20|0.04147
13:00:21|0.04146
13:00:22|0.04146
13:00:23|0.04147
13:00:24|0.04146
13:00:25|0.04147
13:00:27|0.04148
13:00:27|0.04148
13:00:28|0.04151
13:00:30|0.04151
13:00:31|0.04151
13:00:32|0.04159
13:00:33|0.04149
13:00:34|0.04148
13:00:35|0.04148
13:00:36|0.04147
13:00:37|0.04148
13:00:38|0.04147
13:00:39|0.04147
13:00:40|0.0415
13:00:42|0.04164
13:00:42|0.04154
13:00:44|0.04163
13:00:45|0.04178
13:00:45|0.04178
13:00:46|0.04178
13:00:47|0.04176
13:00:48|0.04176
13:00:49|0.04168
13:00:51|0.04148
13:00:53|0.04148
13:00:53|0.04154
13:00:54|0.04154
13:00:56|0.04156
13:00:57|0.04156
13:00:58|0.04163
13:00:59|0.0415
13:01:00|0.0415
13:01:01|0.04166
13:01:03|0.04164
13:01:03|0.04161
13:01:04|0.04153
13:01:05|0.0415
13:01:07|0.04164
13:01:07|0.04164
13:01:09|0.04165
13:01:10|0.04186
13:01:12|0.04168
13:01:13|0.04185
13:01:13|0.04178
13:01:15|0.04184
13:01:16|0.04172
13:01:17|0.04172
13:01:18|0.04183
13:01:18|0.04183
13:01:20|0.04176
13:01:21|0.04186
13:01:22|0.04184
13:01:22|0.04192
13:01:24|0.04193
13:01:25|0.04195
13:01:26|0.04195
13:01:27|0.04191
13:01:28|0.04191
13:01:29|0.04174
13:01:30|0.04173
13:01:31|0.04174
13:01:32|0.04174
13:01:33|0.04174
13:01:34|0.04174
13:01:35|0.04174
13:01:36|0.04174
13:01:37|0.04174
13:01:38|0.04174
13:01:39|0.04173
13:01:39|0.04173
13:01:41|0.04179
13:01:42|0.04179
13:01:43|0.04182
13:01:43|0.0419
13:01:45|0.04183
13:01:46|0.04184
13:01:47|0.04199
13:01:48|0.04199
13:01:49|0.04197
13:01:50|0.04191
13:01:50|0.04197
13:01:51|0.04197
13:01:53|0.04197
13:01:55|0.04196
13:01:56|0.04187
13:01:57|0.04189
13:01:59|0.04182
13:01:59|0.04187
13:02:00|0.04187
13:02:01|0.04182
13:02:02|0.04174
13:02:03|0.04168
13:02:04|0.04168
13:02:06|0.04166
13:02:07|0.04168
13:02:08|0.04168
13:02:10|0.04165
13:02:10|0.0416
13:02:11|0.0416
13:02:12|0.0416
13:02:13|0.0416
13:02:14|0.04159
13:02:15|0.04157
13:02:16|0.04157
13:02:17|0.04165
13:02:18|0.04156
13:02:20|0.0416
13:02:21|0.0417
13:02:21|0.0417
13:02:22|0.04179
13:02:24|0.0418
13:02:25|0.04179
13:02:27|0.0417
13:02:27|0.04166
13:02:28|0.04171
13:02:29|0.04156
13:02:30|0.04156
13:02:31|0.04156
13:02:32|0.04156
13:02:33|0.0415
13:02:34|0.04127
13:02:35|0.04104
13:02:36|0.04114
13:02:37|0.04114
13:02:38|0.04103
13:02:39|0.04161
13:02:40|0.04148
13:02:41|0.04148
13:02:42|0.04163
13:02:43|0.04146
13:02:44|0.04137
13:02:45|0.04093
13:02:46|0.04093
13:02:47|0.04096
13:02:48|0.04099
13:02:49|0.04108
13:02:51|0.04119
13:02:52|0.04132
13:02:54|0.04094
13:02:54|0.04094
13:02:55|0.04094
13:02:57|0.04108
13:02:57|0.04096
13:02:59|0.04097
13:03:00|0.04098
13:03:01|0.04098
13:03:02|0.04108
13:03:04|0.04097
13:03:04|0.04097
13:03:05|0.04099
13:03:06|0.04109
13:03:07|0.04131
13:03:08|0.04125
13:03:09|0.04133
13:03:10|0.041
13:03:11|0.041
13:03:12|0.041
13:03:13|0.041
13:03:14|0.04103
13:03:15|0.04103
13:03:16|0.041
13:03:18|0.04102
13:03:20|0.04101
13:03:20|0.04101
13:03:21|0.041
13:03:22|0.041
13:03:23|0.04094
13:03:24|0.04091
13:03:25|0.04099
13:03:26|0.04099
13:03:28|0.04094
13:03:29|0.04094
13:03:30|0.04092
13:03:31|0.04103
13:03:32|0.04096
13:03:32|0.04085
13:03:34|0.04079
13:03:35|0.04073
13:03:35|0.04073
13:03:37|0.04073
13:03:37|0.04072
13:03:39|0.04106
13:03:39|0.04106
13:03:40|0.04105
13:03:42|0.04097
13:03:42|0.04121
13:03:44|0.04122
13:03:45|0.04121
13:03:45|0.04121
13:03:46|0.04121
13:03:47|0.04121
13:03:48|0.04121
13:03:49|0.04117
13:03:51|0.04103
13:03:52|0.04099
13:03:54|0.04088
13:03:54|0.0409
13:03:55|0.04102
13:03:56|0.04102
13:03:58|0.041
13:03:59|0.04099
13:03:59|0.04102
13:04:01|0.04102
13:04:01|0.04096
13:04:04|0.04102
13:04:04|0.04102
13:04:06|0.04092
13:04:08|0.04095
13:04:08|0.04088
13:04:09|0.04082
13:04:10|0.04084
13:04:11|0.04091
13:04:12|0.04085
13:04:13|0.04085
13:04:14|0.04112
13:04:15|0.04112
13:04:16|0.04085
13:04:17|0.04092
13:04:18|0.04087
13:04:19|0.04087
13:04:20|0.041
13:04:21|0.04107
13:04:22|0.04107
13:04:23|0.04102
13:04:24|0.041
13:04:25|0.041
13:04:26|0.041
13:04:27|0.04102
13:04:28|0.04102
13:04:29|0.04112
13:04:30|0.04127
13:04:31|0.04127
13:04:32|0.04129
13:04:33|0.04129
13:04:34|0.04137
13:04:35|0.0414
13:04:37|0.04131
13:04:38|0.04131
13:04:38|0.04147
13:04:39|0.04135
13:04:41|0.04147
13:04:42|0.04147
13:04:44|0.04151
13:04:44|0.04152
13:04:45|0.04163
13:04:46|0.04153
13:04:47|0.04195
13:04:48|0.04186
13:04:49|0.04184
13:04:50|0.042
13:04:51|0.04184
13:04:52|0.04201
13:04:53|0.04218
13:04:54|0.04192
13:04:55|0.04195
13:04:56|0.04192
13:04:58|0.04192
13:04:59|0.04192
13:04:59|0.0418
13:05:01|0.0418
13:05:02|0.04217
13:05:03|0.04182
13:05:04|0.04249
13:05:04|0.04224
13:05:07|0.04221
13:05:07|0.0425
13:05:09|0.04255
13:05:09|0.04255
13:05:10|0.0427
13:05:12|0.04255
13:05:13|0.04263
13:05:14|0.04263
13:05:15|0.04272
13:05:15|0.04284
13:05:17|0.04288
13:05:18|0.04278
13:05:19|0.04252
13:05:19|0.04255
13:05:21|0.043
13:05:21|0.04293
13:05:23|0.04276
13:05:24|0.04258
13:05:24|0.04291
13:05:26|0.04285
13:05:28|0.043
13:05:28|0.04273
13:05:29|0.04279
13:05:30|0.04296
13:05:31|0.04286
13:05:32|0.043
13:05:33|0.04283
13:05:34|0.04283
13:05:35|0.04296
13:05:36|0.04299
13:05:37|0.04285
13:05:38|0.04287
13:05:39|0.043
13:05:40|0.04296
13:05:41|0.04293
13:05:42|0.04288
13:05:43|0.04296
13:05:44|0.04304
13:05:45|0.04296
13:05:46|0.04297
13:05:47|0.04307
13:05:48|0.04316
13:05:49|0.04325
13:05:50|0.04315
13:05:51|0.04311
13:05:52|0.04305
13:05:53|0.0434
13:05:54|0.04326
13:05:55|0.04339
13:05:56|0.04326
13:05:57|0.04316
13:05:58|0.04313
13:05:59|0.04326
13:06:00|0.04315
13:06:01|0.04312
13:06:02|0.04312
13:06:03|0.04323
13:06:04|0.04312
13:06:05|0.04312
13:06:07|0.04319
13:06:08|0.04317
13:06:09|0.04315
13:06:10|0.04317
13:06:10|0.04316
13:06:13|0.04325
13:06:13|0.04326
13:06:14|0.04325
13:06:15|0.04323
13:06:17|0.04317
13:06:17|0.04325
13:06:19|0.04322
13:06:19|0.04317
13:06:20|0.04314
13:06:22|0.04313
13:06:22|0.04314
13:06:23|0.04325
13:06:25|0.04318
13:06:26|0.04304
13:06:26|0.04304
13:06:28|0.04325
13:06:29|0.04315
13:06:30|0.04316
13:06:30|0.04322
13:06:31|0.04325
13:06:33|0.04334
13:06:33|0.04331
13:06:35|0.04335
13:06:35|0.04329
13:06:36|0.0435
13:06:38|0.0435
13:06:38|0.04343
13:06:40|0.04347
13:06:41|0.04361
13:06:41|0.0437
13:06:43|0.04367
13:06:43|0.04369
13:06:46|0.04369
13:06:46|0.04371
13:06:47|0.0438
13:06:48|0.0438
13:06:49|0.0437
13:06:50|0.04384
13:06:51|0.04384
13:06:52|0.04389
13:06:53|0.04379
13:06:54|0.0438
13:06:55|0.0432
13:06:57|0.04367
13:06:58|0.04375
13:06:59|0.0438
13:07:00|0.0439
13:07:00|0.04386
13:07:02|0.04389
13:07:03|0.04389
13:07:05|0.04384
13:07:05|0.0438
13:07:06|0.04389
13:07:07|0.04389
13:07:08|0.04389
13:07:09|0.0439
13:07:10|0.0439
13:07:11|0.0439
13:07:12|0.0439
13:07:13|0.04389
13:07:14|0.0438
13:07:15|0.04381
13:07:16|0.04383
13:07:17|0.0438
13:07:18|0.04381
13:07:19|0.0438
13:07:20|0.04383
13:07:21|0.0438
13:07:22|0.0438
13:07:23|0.04386
13:07:24|0.0438
13:07:25|0.04387
13:07:26|0.04387
13:07:27|0.04351
13:07:29|0.04356
13:07:30|0.0438
13:07:30|0.04382
13:07:32|0.04382
13:07:33|0.04372
13:07:34|0.04375
13:07:34|0.04376
13:07:36|0.04373
13:07:37|0.04386
13:07:38|0.04389
13:07:39|0.04372
13:07:39|0.04389
13:07:41|0.04389
13:07:42|0.04386
13:07:43|0.04386
13:07:44|0.04386
13:07:44|0.04374
13:07:46|0.04383
13:07:46|0.04386
13:07:48|0.04386
13:07:49|0.0439
13:07:49|0.04375
13:07:51|0.04377
13:07:52|0.0438
13:07:53|0.04381
13:07:54|0.04381
13:07:54|0.04383
13:07:57|0.04379
13:07:57|0.04379
13:07:59|0.04368
13:08:01|0.04364
13:08:02|0.04364
13:08:03|0.04365
13:08:03|0.04374
13:08:04|0.04365
13:08:06|0.04376
13:08:06|0.04376
13:08:09|0.04374
13:08:09|0.04375
13:08:11|0.04362
13:08:12|0.04369
13:08:12|0.04375
13:08:15|0.0437
13:08:15|0.04374
13:08:16|0.04365
13:08:17|0.04384
13:08:18|0.04381
13:08:19|0.04383
13:08:20|0.0437
13:08:21|0.04391
13:08:22|0.04389
13:08:23|0.04389
13:08:24|0.0439
13:08:25|0.0439
13:08:26|0.04381
13:08:27|0.04389
13:08:28|0.04378
13:08:29|0.0439
13:08:30|0.04381
13:08:31|0.04384
13:08:32|0.04382
13:08:34|0.04383
13:08:34|0.04383
13:08:36|0.04385
13:08:37|0.04385
13:08:37|0.04383
13:08:38|0.04383
13:08:40|0.04375
13:08:41|0.04358
13:08:42|0.04346
13:08:43|0.04364
13:08:44|0.04361
13:08:44|0.04361
13:08:46|0.04352
13:08:47|0.04343
13:08:48|0.04334
13:08:49|0.04312
13:08:50|0.04324
13:08:50|0.04311
13:08:52|0.04318
13:08:53|0.04318
13:08:54|0.04325
13:08:55|0.04316
13:08:56|0.04313
13:08:57|0.04334
13:08:58|0.04368
13:08:59|0.04378
13:09:00|0.04382
13:09:02|0.04379
13:09:02|0.04368
13:09:03|0.04359
13:09:05|0.04359
13:09:07|0.04311
13:09:07|0.04334
13:09:08|0.04334
13:09:09|0.04341
13:09:10|0.04343
13:09:11|0.04342
13:09:12|0.0436
13:09:13|0.04343
13:09:15|0.04347
13:09:15|0.04345
13:09:17|0.0437
13:09:17|0.0437
13:09:19|0.04354
13:09:19|0.04364
13:09:20|0.04364
13:09:21|0.04372
13:09:23|0.04381
13:09:24|0.0437
13:09:25|0.0437
13:09:27|0.0437
13:09:27|0.0437
13:09:28|0.0437
13:09:29|0.0437
13:09:30|0.04389
13:09:31|0.04389
13:09:32|0.0437
13:09:33|0.0437
13:09:34|0.04372
13:09:35|0.04386
13:09:36|0.0437
13:09:37|0.04385
13:09:38|0.04385
13:09:39|0.04396
13:09:40|0.04399
13:09:41|0.04384
13:09:43|0.04387
13:09:44|0.04375
13:09:44|0.04394
13:09:45|0.04371
13:09:47|0.04386
13:09:48|0.0438
13:09:49|0.04394
13:09:49|0.04394
13:09:51|0.04385
13:09:52|0.04398
13:09:53|0.04383
13:09:53|0.04397
13:09:54|0.04396
13:09:56|0.04377
13:09:57|0.04388
13:09:58|0.04381
13:10:00|0.04396
13:10:00|0.04381
13:10:01|0.04383
13:10:03|0.0438
13:10:04|0.04391
13:10:05|0.04384
13:10:06|0.04385
13:10:08|0.04388
13:10:08|0.04386
13:10:09|0.04379
13:10:10|0.04385
13:10:11|0.04386
13:10:13|0.04381
13:10:14|0.04396
13:10:15|0.0438
13:10:15|0.04386
13:10:17|0.04386
13:10:17|0.04386
13:10:19|0.0438
13:10:20|0.04388
13:10:21|0.04376
13:10:22|0.04382
13:10:23|0.04378
13:10:24|0.0439
13:10:26|0.04382
13:10:26|0.04388
13:10:27|0.04383
13:10:28|0.0439
13:10:29|0.0439
13:10:30|0.04388
13:10:31|0.0439
13:10:32|0.0439
13:10:33|0.04396
13:10:34|0.04382
13:10:36|0.04397
13:10:37|0.04397
13:10:38|0.04397
13:10:39|0.04394
13:10:40|0.04397
13:10:40|0.04397
13:10:41|0.04398
13:10:42|0.04399
13:10:44|0.04399
13:10:45|0.044
13:10:46|0.044
13:10:47|0.04399
13:10:49|0.044
13:10:49|0.044
13:10:50|0.044
13:10:51|0.04437
13:10:52|0.04441
13:10:53|0.04404
13:10:54|0.04409
13:10:55|0.04422
13:10:56|0.04428
13:10:57|0.04406
13:10:58|0.04395
13:10:59|0.04404
13:11:00|0.04402
13:11:02|0.04411
13:11:04|0.04415
13:11:04|0.04415
13:11:05|0.04407
13:11:07|0.04413
13:11:08|0.04423
13:11:10|0.04415
13:11:10|0.0442
13:11:12|0.04411
13:11:13|0.04408
13:11:13|0.04407
13:11:14|0.0439
13:11:16|0.0439
13:11:17|0.04385
13:11:17|0.04385
13:11:19|0.04383
13:11:19|0.04386
13:11:21|0.0438
13:11:21|0.04371
13:11:22|0.04359
13:11:24|0.04327
13:11:25|0.04312
13:11:25|0.04318
13:11:27|0.04334
13:11:28|0.04349
13:11:29|0.0439
13:11:30|0.04391
13:11:32|0.04397
13:11:33|0.04395
13:11:33|0.04396
13:11:35|0.04386
13:11:35|0.044
13:11:36|0.04398
13:11:38|0.04438
13:11:38|0.04423
13:11:39|0.04438
13:11:40|0.0442
13:11:42|0.04427
13:11:42|0.04438
13:11:44|0.0443
13:11:45|0.0445
13:11:46|0.04449
13:11:46|0.04443
13:11:47|0.04443
13:11:49|0.04443
13:11:49|0.04443
13:11:50|0.04438
13:11:51|0.04438
13:11:52|0.04443
13:11:54|0.04449
13:11:55|0.04443
13:11:55|0.04443
13:11:57|0.04443
13:11:58|0.04443
13:11:58|0.04443
13:11:59|0.04449
13:12:00|0.04449
13:12:01|0.04443
13:12:03|0.04438
13:12:04|0.0444
13:12:05|0.0444
13:12:06|0.04447
13:12:07|0.04447
13:12:08|0.04435
13:12:09|0.0445
13:12:10|0.04443
13:12:11|0.04455
13:12:12|0.04453
13:12:13|0.04457
13:12:14|0.04458
13:12:16|0.04459
13:12:17|0.04459
13:12:17|0.0446
13:12:19|0.04459
13:12:20|0.04467
13:12:21|0.04466
13:12:21|0.0447
13:12:23|0.04468
13:12:23|0.04464
13:12:24|0.04473
13:12:26|0.04459
13:12:26|0.04453
13:12:28|0.04469
13:12:29|0.04473
13:12:29|0.04458
13:12:30|0.04467
13:12:32|0.0447
13:12:32|0.0447
13:12:34|0.04473
13:12:35|0.04472
13:12:36|0.04474
13:12:37|0.04473
13:12:38|0.04473
13:12:39|0.04473
13:12:39|0.04456
13:12:40|0.04457
13:12:42|0.04452
13:12:43|0.04438
13:12:44|0.04417
13:12:45|0.04441
13:12:46|0.04419
13:12:47|0.04426
13:12:48|0.04438
13:12:49|0.04425
13:12:50|0.04421
13:12:51|0.04439
13:12:52|0.04439
13:12:53|0.04439
13:12:54|0.04437
13:12:55|0.04441
13:12:56|0.04443
13:12:57|0.04449
13:12:59|0.04445
13:13:00|0.04438
13:13:00|0.04434
13:13:03|0.04449
13:13:04|0.04439
13:13:05|0.04439
13:13:07|0.04448
13:13:07|0.04464
13:13:09|0.04446
13:13:09|0.04467
13:13:11|0.04446
13:13:11|0.04448
13:13:12|0.04463
13:13:14|0.04454
13:13:15|0.04462
13:13:16|0.0446
13:13:16|0.0445
13:13:18|0.04464
13:13:19|0.04467
13:13:20|0.04468
13:13:21|0.04468
13:13:22|0.04466
13:13:23|0.04474
13:13:24|0.04475
13:13:25|0.04479
13:13:26|0.04479
13:13:27|0.04477
13:13:28|0.0448
13:13:29|0.04478
13:13:29|0.04479
13:13:30|0.04479
13:13:32|0.04479
13:13:32|0.04476
13:13:34|0.0448
13:13:34|0.04477
13:13:36|0.04477
13:13:37|0.04479
13:13:38|0.0448
13:13:39|0.0448
13:13:40|0.04478
13:13:40|0.0448
13:13:42|0.0448
13:13:43|0.0448
13:13:44|0.04481
13:13:45|0.04473
13:13:46|0.04476
13:13:47|0.04479
13:13:47|0.04477
13:13:48|0.0448
13:13:49|0.04468
13:13:51|0.04485
13:13:52|0.04474
13:13:53|0.04474
13:13:54|0.04483
13:13:54|0.04496
13:13:55|0.04482
13:13:57|0.04492
13:13:58|0.04495
13:13:59|0.04486
13:14:00|0.04491
13:14:01|0.04487
13:14:02|0.04486
13:14:03|0.04492
13:14:04|0.04487
13:14:06|0.04487
13:14:07|0.04495
13:14:08|0.04494
13:14:09|0.04495
13:14:09|0.04494
13:14:11|0.04494
13:14:12|0.04484
13:14:13|0.04484
13:14:14|0.04492
13:14:15|0.04494
13:14:16|0.04489
13:14:17|0.04486
13:14:18|0.04486
13:14:20|0.04486
13:14:20|0.04493
13:14:21|0.0449
13:14:22|0.04494
13:14:23|0.04487
13:14:24|0.04494
13:14:25|0.04495
13:14:26|0.04495
13:14:27|0.04498
13:14:28|0.04498
13:14:29|0.045
13:14:30|0.04492
13:14:31|0.04494
13:14:32|0.04496
13:14:34|0.04492
13:14:36|0.045
13:14:36|0.04499
13:14:37|0.045
13:14:38|0.045
13:14:39|0.045
13:14:40|0.045
13:14:41|0.045
13:14:42|0.045
13:14:43|0.045
13:14:44|0.045
13:14:45|0.045
13:14:46|0.04495
13:14:47|0.045
13:14:48|0.045
13:14:49|0.04499
13:14:50|0.0449
13:14:51|0.04486
13:14:52|0.045
13:14:53|0.04497
13:14:54|0.04499
13:14:55|0.04499
13:14:56|0.045
13:14:57|0.045
13:14:58|0.04497
13:14:59|0.04499
13:15:00|0.045
13:15:01|0.045
13:15:02|0.045
13:15:04|0.04498
13:15:05|0.0449
13:15:06|0.045
13:15:07|0.04498
13:15:08|0.04475
13:15:08|0.04475
13:15:10|0.04484
13:15:12|0.0447
13:15:12|0.04447
13:15:13|0.04441
13:15:14|0.0444
13:15:16|0.04442
13:15:18|0.04443
13:15:18|0.04444
13:15:19|0.04442
13:15:20|0.0443
13:15:21|0.04421
13:15:22|0.04374
13:15:23|0.04385
13:15:24|0.04387
13:15:25|0.04381
13:15:26|0.0439
13:15:27|0.04392
13:15:28|0.04398
13:15:29|0.04399
13:15:30|0.04398
13:15:31|0.0441
13:15:32|0.04427
13:15:33|0.04435
13:15:34|0.04419
13:15:35|0.0441
13:15:36|0.0444
13:15:37|0.04442
13:15:38|0.04456
13:15:39|0.04452
13:15:40|0.04444
13:15:41|0.04456
13:15:42|0.04459
13:15:43|0.0446
13:15:44|0.04458
13:15:45|0.04471
13:15:46|0.04468
13:15:47|0.0448
13:15:48|0.04477
13:15:49|0.04496
13:15:50|0.04476
13:15:51|0.0449
13:15:52|0.0449
13:15:53|0.045
13:15:54|0.04496
13:15:55|0.04517
13:15:56|0.0454
13:15:58|0.04523
13:15:59|0.04531
13:16:00|0.04541
13:16:01|0.04541
13:16:02|0.04521
13:16:03|0.04526
13:16:04|0.04507
13:16:06|0.04531
13:16:07|0.0454
13:16:08|0.04563
13:16:09|0.04576
13:16:10|0.04578
13:16:11|0.04578
13:16:11|0.04586
13:16:13|0.0459
13:16:14|0.04599
13:16:15|0.046
13:16:16|0.04609
13:16:17|0.04609
13:16:17|0.04607
13:16:19|0.04604
13:16:20|0.046
13:16:21|0.046
13:16:21|0.04593
13:16:23|0.04612
13:16:23|0.04622
13:16:24|0.04636
13:16:25|0.04631
13:16:27|0.0462
13:16:27|0.0464
13:16:29|0.04644
13:16:30|0.04647
13:16:30|0.0465
13:16:32|0.0465
13:16:33|0.0464
13:16:33|0.04652
13:16:35|0.04641
13:16:36|0.04644
13:16:37|0.04642
13:16:38|0.04657
13:16:39|0.04648
13:16:40|0.04654
13:16:41|0.04654
13:16:42|0.0466
13:16:43|0.0466
13:16:44|0.04646
13:16:45|0.04636
13:16:46|0.04645
13:16:47|0.04624
13:16:48|0.04634
13:16:49|0.04636
13:16:50|0.04549
13:16:51|0.0454
13:16:52|0.0454
13:16:53|0.04559
13:16:54|0.04582
13:16:55|0.04562
13:16:56|0.04573
13:16:57|0.04562
13:16:58|0.04576
13:16:59|0.04572
13:17:00|0.04564
13:17:01|0.04575
13:17:03|0.04547
13:17:04|0.0453
13:17:05|0.04538
13:17:07|0.04522
13:17:07|0.04526
13:17:09|0.04518
13:17:11|0.04524
13:17:11|0.04531
13:17:12|0.04548
13:17:13|0.04548
13:17:14|0.0455
13:17:15|0.04549
13:17:16|0.04584
13:17:17|0.046
13:17:18|0.04618
13:17:19|0.04614
13:17:20|0.04622
13:17:21|0.04617
13:17:22|0.04629
13:17:23|0.04635
13:17:24|0.04624
13:17:25|0.04629
13:17:26|0.0461
13:17:27|0.04613
13:17:28|0.04623
13:17:30|0.04615
13:17:30|0.04614
13:17:31|0.046
13:17:32|0.04609
13:17:34|0.04586
13:17:34|0.04578
13:17:35|0.04577
13:17:37|0.0459
13:17:38|0.04595
13:17:39|0.046
13:17:40|0.04601
13:17:41|0.0461
13:17:42|0.04613
13:17:43|0.04618
13:17:44|0.04626
13:17:45|0.04612
13:17:46|0.04618
13:17:47|0.04629
13:17:48|0.04625
13:17:49|0.04618
13:17:50|0.04619
13:17:51|0.04624
13:17:52|0.04646
13:17:53|0.04646
13:17:54|0.0464
13:17:55|0.04631
13:17:56|0.04629
13:17:57|0.04625
13:17:58|0.04625
13:17:59|0.04627
13:18:00|0.04626
13:18:01|0.0464
13:18:02|0.04627
13:18:03|0.04636
13:18:04|0.04624
13:18:05|0.04628
13:18:07|0.04627
13:18:08|0.046
13:18:09|0.04597
13:18:10|0.04611
13:18:11|0.04605
13:18:12|0.04594
13:18:13|0.04604
13:18:14|0.04586
13:18:15|0.04584
13:18:16|0.04567
13:18:17|0.04575
13:18:18|0.04568
13:18:20|0.04582
13:18:20|0.04587
13:18:21|0.04584
13:18:22|0.04595
13:18:23|0.04608
13:18:25|0.04603
13:18:26|0.04615
13:18:27|0.04615
13:18:27|0.04606
13:18:28|0.04611
13:18:30|0.04624
13:18:31|0.04624
13:18:31|0.04628
13:18:33|0.0464
13:18:34|0.04644
13:18:35|0.04646
13:18:36|0.04644
13:18:37|0.04638
13:18:39|0.04664
13:18:40|0.04657
13:18:41|0.0469
13:18:42|0.0469
13:18:43|0.0468
13:18:44|0.04671
13:18:45|0.04691
13:18:46|0.04685
13:18:47|0.04691
13:18:48|0.04693
13:18:49|0.04699
13:18:50|0.04699
13:18:51|0.04691
13:18:52|0.04696
13:18:53|0.04696
13:18:54|0.04697
13:18:55|0.047
13:18:56|0.04699
13:18:57|0.04695
13:18:58|0.04693
13:18:59|0.047
13:19:00|0.04699
13:19:01|0.04699
13:19:02|0.04699
13:19:03|0.04696
13:19:04|0.04696
13:19:06|0.04696
13:19:06|0.047
13:19:08|0.047
13:19:09|0.0471
13:19:10|0.04694
13:19:11|0.04694
13:19:12|0.04684
13:19:14|0.04716
13:19:15|0.04726
13:19:15|0.04715
13:19:16|0.04718
13:19:17|0.047
13:19:18|0.04724
13:19:20|0.04707
13:19:20|0.04718
13:19:22|0.04718
13:19:22|0.04718
13:19:24|0.04717
13:19:24|0.04729
13:19:25|0.04723
13:19:27|0.04731
13:19:27|0.04724
13:19:28|0.04721
13:19:30|0.04706
13:19:31|0.047
13:19:31|0.04709
13:19:33|0.047
13:19:34|0.04701
13:19:35|0.04696
13:19:36|0.04691
13:19:37|0.04677
13:19:38|0.04666
13:19:39|0.04691
13:19:40|0.04678
13:19:41|0.04663
13:19:42|0.04671
13:19:43|0.04692
13:19:44|0.0471
13:19:45|0.04699
13:19:46|0.04709
13:19:47|0.04709
13:19:49|0.04706
13:19:49|0.0471
13:19:50|0.0471
13:19:51|0.0471
13:19:53|0.04714
13:19:53|0.0472
13:19:55|0.0472
13:19:55|0.04723
13:19:57|0.04723
13:19:58|0.04724
13:19:59|0.04713
13:20:00|0.04721
13:20:01|0.04699
13:20:02|0.04692
13:20:03|0.04692
13:20:04|0.04698
13:20:05|0.04706
13:20:06|0.04706
13:20:07|0.04718
13:20:09|0.0471
13:20:10|0.04702
13:20:11|0.04721
13:20:13|0.04699
13:20:14|0.04694
13:20:15|0.047
13:20:16|0.047
13:20:18|0.047
13:20:18|0.04698
13:20:19|0.04699
13:20:20|0.04698
13:20:21|0.047
13:20:22|0.04698
13:20:23|0.04698
13:20:24|0.04688
13:20:25|0.04689
13:20:26|0.04687
13:20:27|0.04681
13:20:28|0.04641
13:20:29|0.04642
13:20:31|0.046
13:20:32|0.0461
13:20:33|0.04602
13:20:34|0.04619
13:20:35|0.0461
13:20:36|0.04603
13:20:37|0.0462
13:20:38|0.04628
13:20:39|0.0465
13:20:40|0.04645
13:20:41|0.04646
13:20:42|0.04642
13:20:43|0.04632
13:20:44|0.04638
13:20:45|0.0464
13:20:46|0.04634
13:20:47|0.04642
13:20:48|0.04642
13:20:49|0.04644
13:20:50|0.04641
13:20:51|0.04642
13:20:52|0.04648
13:20:53|0.04641
13:20:54|0.04626
13:20:55|0.04614
13:20:56|0.04601
13:20:57|0.0459
13:20:58|0.04597
13:21:00|0.04599
13:21:01|0.04619
13:21:02|0.04626
13:21:03|0.04624
13:21:04|0.04634
13:21:05|0.04625
13:21:07|0.04601
13:21:08|0.04589
13:21:09|0.04589
13:21:09|0.04634
13:21:11|0.04626
13:21:12|0.04634
13:21:13|0.04624
13:21:15|0.04624
13:21:15|0.04639
13:21:16|0.04646
13:21:18|0.0465
13:21:19|0.04655
13:21:21|0.04659
13:21:21|0.04659
13:21:23|0.04659
13:21:23|0.04674
13:21:24|0.04631
13:21:25|0.04647
13:21:26|0.04631
13:21:27|0.04632
13:21:29|0.04617
13:21:29|0.04633
13:21:30|0.04633
13:21:31|0.0464
13:21:32|0.04631
13:21:33|0.04643
13:21:35|0.04631
13:21:36|0.04628
13:21:36|0.0463
13:21:38|0.04639
13:21:39|0.04639
13:21:40|0.04635
13:21:41|0.04639
13:21:42|0.04636
13:21:43|0.04626
13:21:44|0.04615
13:21:45|0.04618
13:21:46|0.04581
13:21:47|0.04594
13:21:48|0.04578
13:21:49|0.04575
13:21:50|0.04577
13:21:51|0.04536
13:21:52|0.04548
13:21:53|0.04512
13:21:54|0.04523
13:21:55|0.0453
13:21:56|0.04532
13:21:57|0.04568
13:21:58|0.04549
13:21:59|0.04562
13:22:00|0.04542
13:22:01|0.04549
13:22:02|0.0454
13:22:03|0.04525
13:22:04|0.04545
13:22:05|0.04547
13:22:06|0.04542
13:22:07|0.04542
13:22:08|0.04534
13:22:09|0.04575
13:22:10|0.04556
13:22:11|0.04562
13:22:12|0.04566
13:22:13|0.04589
13:22:14|0.04582
13:22:16|0.04589
13:22:17|0.04567
13:22:17|0.04567
13:22:18|0.04582
13:22:19|0.04573
13:22:21|0.04573
13:22:22|0.04589
13:22:23|0.04596
13:22:24|0.04603
13:22:25|0.04626
13:22:27|0.04599
13:22:27|0.04611
13:22:29|0.04617
13:22:30|0.04607
13:22:30|0.04608
13:22:31|0.04602
13:22:32|0.046
13:22:33|0.04598
13:22:34|0.0459
13:22:35|0.04589
13:22:37|0.0459
13:22:37|0.04589
13:22:38|0.0458
13:22:39|0.0459
13:22:40|0.0459
13:22:42|0.04595
13:22:43|0.04587
13:22:44|0.04564
13:22:45|0.04577
13:22:46|0.04592
13:22:47|0.0459
13:22:48|0.04586
13:22:49|0.04586
13:22:50|0.04577
13:22:51|0.04585
13:22:52|0.04577
13:22:53|0.04555
13:22:54|0.04716
13:22:55|0.04717
13:22:57|0.04725
13:22:57|0.04723
13:22:58|0.04725
13:23:00|0.04738
13:23:01|0.04726
13:23:02|0.04713
13:23:03|0.04722
13:23:04|0.04711
13:23:05|0.04723
13:23:06|0.04715
13:23:07|0.04709
13:23:08|0.04714
13:23:09|0.0468
13:23:10|0.04631
13:23:11|0.04647
13:23:13|0.04674
13:23:13|0.0468
13:23:14|0.0468
13:23:15|0.0467
13:23:16|0.04678
13:23:18|0.04659
13:23:19|0.0467
13:23:20|0.04635
13:23:21|0.04645
13:23:22|0.04643
13:23:23|0.04639
13:23:24|0.04647
13:23:25|0.04659
13:23:27|0.04654
13:23:28|0.04668
13:23:29|0.04669
13:23:30|0.0468
13:23:31|0.04673
13:23:32|0.0468
13:23:33|0.04682
13:23:34|0.04699
13:23:35|0.04697
13:23:36|0.047
13:23:37|0.04696
13:23:38|0.04696
13:23:39|0.0469
13:23:40|0.04698
13:23:42|0.04684
13:23:43|0.0469
13:23:44|0.04672
13:23:46|0.0469
13:23:46|0.04684
13:23:47|0.04684
13:23:48|0.04684
13:23:49|0.04684
13:23:50|0.04684
13:23:51|0.04691
13:23:52|0.04692
13:23:53|0.04684
13:23:54|0.047
13:23:55|0.04692
13:23:56|0.04712
13:23:57|0.04713
13:23:59|0.04713
13:24:00|0.04709
13:24:01|0.04702
13:24:02|0.04701
13:24:03|0.04722
13:24:04|0.0472
13:24:05|0.04716
13:24:06|0.04711
13:24:07|0.04723
13:24:08|0.04725
13:24:09|0.04721
13:24:10|0.04722
13:24:10|0.04719
13:24:12|0.04714
13:24:14|0.04688
13:24:14|0.04693
13:24:15|0.04692
13:24:16|0.04602
13:24:17|0.04601
13:24:18|0.04608
13:24:19|0.04601
13:24:20|0.04615
13:24:21|0.04611
13:24:22|0.04638
13:24:23|0.04631
13:24:24|0.04644
13:24:25|0.0465
13:24:26|0.04642
13:24:27|0.0465
13:24:28|0.04643
13:24:29|0.0464
13:24:30|0.0464
13:24:31|0.04648
13:24:32|0.04649
13:24:33|0.0463
13:24:35|0.0446
13:24:36|0.04443
13:24:37|0.04455
13:24:38|0.04486
13:24:39|0.04473
13:24:40|0.04422
13:24:41|0.04429
13:24:42|0.04432
13:24:43|0.04391
13:24:44|0.04381
13:24:45|0.04394
13:24:46|0.04434
13:24:47|0.04432
13:24:48|0.04435
13:24:49|0.04435
13:24:50|0.04433
13:24:52|0.04452
13:24:52|0.04441
13:24:53|0.04442
13:24:54|0.04452
13:24:55|0.04457
13:24:56|0.04452
13:24:57|0.04452
13:24:59|0.04457
13:24:59|0.0446
13:25:00|0.04462
13:25:02|0.04466
13:25:04|0.04463
13:25:05|0.04455
13:25:07|0.04442
13:25:07|0.04454
13:25:08|0.04435
13:25:09|0.04432
13:25:10|0.04426
13:25:11|0.04419
13:25:12|0.04401
13:25:14|0.04403
13:25:16|0.04405
13:25:16|0.04399
13:25:17|0.04405
13:25:19|0.04413
13:25:21|0.04398
13:25:21|0.04398
13:25:22|0.044
13:25:24|0.04409
13:25:24|0.04409
13:25:25|0.04398
13:25:27|0.04414
13:25:27|0.04384
13:25:28|0.04366
13:25:30|0.0437
13:25:31|0.04366
13:25:31|0.04368
13:25:32|0.04366
13:25:33|0.04357
13:25:35|0.04363
13:25:36|0.04373
13:25:37|0.04385
13:25:38|0.04383
13:25:39|0.04388
13:25:39|0.04399
13:25:42|0.04388
13:25:42|0.04386
13:25:43|0.04397
13:25:45|0.04387
13:25:45|0.04387
13:25:47|0.04386
13:25:48|0.04388
13:25:49|0.04386
13:25:49|0.04386
13:25:51|0.04402
13:25:53|0.04395
13:25:53|0.04395
13:25:54|0.04395
13:25:55|0.04391
13:25:56|0.04411
13:25:57|0.044
13:25:58|0.04403
13:25:59|0.044
13:26:00|0.0439
13:26:01|0.04389
13:26:02|0.04389
13:26:03|0.04389
13:26:04|0.04396
13:26:05|0.04395
13:26:06|0.04407
13:26:08|0.04421
13:26:08|0.04422
13:26:10|0.04422
13:26:10|0.04418
13:26:12|0.04416
13:26:13|0.04408
13:26:14|0.0441
13:26:15|0.04413
13:26:17|0.04428
13:26:17|0.04415
13:26:19|0.04422
13:26:19|0.04419
13:26:21|0.04421
13:26:22|0.04427
13:26:24|0.04428
13:26:25|0.04414
13:26:26|0.04427
13:26:26|0.04427
13:26:28|0.0444
13:26:29|0.04438
13:26:30|0.04436
13:26:31|0.04435
13:26:32|0.04435
13:26:33|0.04427
13:26:34|0.04434
13:26:35|0.04431
13:26:36|0.04432
13:26:37|0.04432
13:26:38|0.04431
13:26:39|0.0443
13:26:40|0.04427
13:26:41|0.04422
13:26:42|0.0442
13:26:43|0.04403
13:26:44|0.04406
13:26:45|0.04413
13:26:46|0.04413
13:26:48|0.04413
13:26:48|0.04415
13:26:49|0.04428
13:26:51|0.04431
13:26:51|0.04431
13:26:53|0.04432
13:26:55|0.04431
13:26:55|0.04424
13:26:56|0.04424
13:26:57|0.04441
13:26:58|0.04431
13:26:59|0.04441
13:27:00|0.04441
13:27:01|0.0443
13:27:03|0.04415
13:27:04|0.04426
13:27:05|0.04426
13:27:07|0.04425
13:27:07|0.04419
13:27:08|0.04424
13:27:09|0.04418
13:27:10|0.0441
13:27:11|0.04416
13:27:12|0.04418
13:27:13|0.0442
13:27:14|0.04417
13:27:15|0.04417
13:27:16|0.04417
13:27:17|0.0441
13:27:18|0.04406
13:27:19|0.04414
13:27:20|0.04415
13:27:21|0.04415
13:27:22|0.04414
13:27:23|0.04414
13:27:24|0.04417
13:27:26|0.04417
13:27:26|0.04414
13:27:28|0.04408
13:27:28|0.04409
13:27:29|0.04409
13:27:31|0.04409
13:27:31|0.04408
13:27:32|0.04413
13:27:33|0.04413
13:27:35|0.04411
13:27:35|0.04411
13:27:36|0.04406
13:27:37|0.04406
13:27:40|0.0441
13:27:40|0.04406
13:27:41|0.04407
13:27:42|0.04406
13:27:43|0.04407
13:27:44|0.044
13:27:45|0.044
13:27:46|0.04403
13:27:48|0.04407
13:27:48|0.04404
13:27:50|0.04414
13:27:52|0.04404
13:27:52|0.04408
13:27:53|0.04417
13:27:54|0.04414
13:27:55|0.04405
13:27:56|0.04413
13:27:57|0.04407
13:27:58|0.04405
13:27:59|0.04404
13:28:00|0.04406
13:28:01|0.04411
13:28:02|0.04405
13:28:03|0.04405
13:28:04|0.04405
13:28:05|0.04402
13:28:06|0.04402
13:28:07|0.04408
13:28:08|0.04401
13:28:09|0.04405
13:28:10|0.04405
13:28:11|0.04405
13:28:12|0.04405
13:28:13|0.04402
13:28:14|0.04403
13:28:15|0.04405
13:28:16|0.04405
13:28:17|0.04408
13:28:18|0.04407
13:28:20|0.04406
13:28:21|0.04404
13:28:22|0.04405
13:28:24|0.04406
13:28:25|0.04403
13:28:25|0.04407
13:28:27|0.04407
13:28:27|0.04403
13:28:30|0.044
13:28:30|0.04391
13:28:31|0.04391
13:28:32|0.04393
13:28:34|0.04395
13:28:35|0.04391
13:28:36|0.04391
13:28:37|0.04391
13:28:38|0.04391
13:28:39|0.04391
13:28:40|0.04391
13:28:41|0.04383
13:28:42|0.0438
13:28:42|0.04371
13:28:43|0.04373
13:28:44|0.04371
13:28:45|0.04375
13:28:47|0.0437
13:28:47|0.0437
13:28:48|0.04371
13:28:50|0.0438
13:28:51|0.04382
13:28:52|0.04392
13:28:53|0.04392
13:28:54|0.0438
13:28:55|0.04379
13:28:56|0.04381
13:28:57|0.04381
13:28:58|0.04382
13:28:58|0.04383
13:28:59|0.04383
13:29:01|0.0438
13:29:02|0.04383
13:29:03|0.04387
13:29:03|0.04387
13:29:05|0.04387
13:29:06|0.0439
13:29:07|0.0439
13:29:08|0.04393
13:29:10|0.04389
13:29:10|0.0439
13:29:11|0.04393
13:29:13|0.04394
13:29:14|0.04391
13:29:15|0.04391
13:29:16|0.04393
13:29:17|0.04399
13:29:18|0.04399
13:29:19|0.04407
13:29:20|0.04412
13:29:22|0.04411
13:29:23|0.04411
13:29:24|0.04411
13:29:24|0.04407
13:29:26|0.04401
13:29:26|0.04401
13:29:28|0.04405
13:29:30|0.04401
13:29:30|0.04399
13:29:32|0.04394
13:29:33|0.04386
13:29:34|0.04386
13:29:35|0.04378
13:29:36|0.04378
13:29:37|0.04389
13:29:38|0.04389
13:29:39|0.04386
13:29:40|0.04384
13:29:41|0.04382
13:29:42|0.0438
13:29:43|0.04382
13:29:44|0.04385
13:29:45|0.04381
13:29:46|0.04381
13:29:47|0.04379
13:29:48|0.04379
13:29:49|0.04379
13:29:50|0.04379
13:29:51|0.04379
13:29:52|0.04379
13:29:53|0.04379
13:29:54|0.04372
13:29:55|0.0437
13:29:56|0.0437
13:29:57|0.0437
13:29:58|0.0437
13:29:59|0.0437
13:30:00|0.0437
13:30:02|0.0437
13:30:03|0.04364
13:30:04|0.04363
13:30:05|0.04363
13:30:06|0.04363
13:30:07|0.04363
13:30:08|0.04362
13:30:10|0.04361
13:30:11|0.04377
13:30:12|0.04381
13:30:13|0.04386
13:30:14|0.04388
13:30:15|0.04388
13:30:16|0.04399
13:30:17|0.044
13:30:18|0.04408
13:30:19|0.04413
13:30:21|0.04431
13:30:21|0.0443
13:30:23|0.04431
13:30:24|0.04431
13:30:25|0.0443
13:30:26|0.0443
13:30:27|0.0442
13:30:29|0.04429
13:30:30|0.04431
13:30:31|0.04424
13:30:31|0.04428
13:30:32|0.04422
13:30:33|0.04422
13:30:35|0.04425
13:30:35|0.04431
13:30:37|0.04426
13:30:37|0.04426
13:30:38|0.04425
13:30:40|0.04431
13:30:40|0.04432
13:30:41|0.0444
13:30:42|0.04461
13:30:44|0.04461
13:30:44|0.04449
13:30:45|0.04447
13:30:46|0.04447
13:30:47|0.04443
13:30:48|0.04443
13:30:50|0.04447
13:30:51|0.04422
13:30:52|0.04425
13:30:53|0.04431
13:30:54|0.04445
13:30:55|0.04445
13:30:56|0.04451
13:30:57|0.04455
13:30:58|0.04461
13:30:59|0.04459
13:31:00|0.04461
13:31:01|0.04464
13:31:03|0.04461
13:31:03|0.04463
13:31:04|0.04463
13:31:05|0.04465
13:31:07|0.04476
13:31:08|0.04476
13:31:09|0.04473
13:31:10|0.04463
13:31:11|0.04485
13:31:12|0.04483
13:31:13|0.04482
13:31:14|0.04481
13:31:15|0.04486
13:31:16|0.04486
13:31:17|0.04489
13:31:18|0.0449
13:31:19|0.0448
13:31:21|0.0448
13:31:22|0.045
13:31:22|0.04495
13:31:23|0.04498
13:31:25|0.045
13:31:26|0.045
13:31:27|0.04498
13:31:28|0.045
13:31:29|0.04501
13:31:31|0.04494
13:31:31|0.045
13:31:33|0.04497
13:31:34|0.04486
13:31:35|0.04487
13:31:36|0.04482
13:31:37|0.0448
13:31:38|0.04487
13:31:39|0.04491
13:31:40|0.0449
13:31:41|0.04491
13:31:43|0.04491
13:31:43|0.04491
13:31:44|0.04487
13:31:45|0.04487
13:31:47|0.04492
13:31:48|0.04471
13:31:48|0.04472
13:31:49|0.04466
13:31:50|0.04469
13:31:51|0.04465
13:31:52|0.04466
13:31:53|0.0445
13:31:54|0.04436
13:31:55|0.04428
13:31:56|0.04426
13:31:57|0.04419
13:31:59|0.0443
13:32:00|0.0443
13:32:01|0.04452
13:32:01|0.04459
13:32:02|0.04475
13:32:04|0.04475
13:32:04|0.04468
13:32:06|0.04459
13:32:07|0.04461
13:32:08|0.04435
13:32:09|0.04436
13:32:10|0.04429
13:32:11|0.04417
13:32:12|0.04417
13:32:13|0.04414
13:32:14|0.0442
13:32:15|0.04426
13:32:16|0.04436
13:32:18|0.04429
13:32:19|0.04434
13:32:20|0.04434
13:32:22|0.04436
13:32:22|0.04426
13:32:23|0.04425
13:32:24|0.04419
13:32:25|0.04426
13:32:26|0.04421
13:32:28|0.04423
13:32:29|0.04412
13:32:30|0.04412
13:32:31|0.04414
13:32:32|0.04412
13:32:33|0.04406
13:32:34|0.04429
13:32:35|0.04429
13:32:37|0.04436
13:32:38|0.04432
13:32:38|0.0443
13:32:39|0.04433
13:32:40|0.04433
13:32:41|0.04438
13:32:43|0.04435
13:32:43|0.04427
13:32:45|0.04425
13:32:45|0.04432
13:32:46|0.04425
13:32:48|0.04431
13:32:48|0.04427
13:32:50|0.04428
13:32:50|0.04428
13:32:52|0.04427
13:32:53|0.04431
13:32:54|0.04432
13:32:55|0.0446
13:32:57|0.04457
13:32:57|0.04479
13:32:58|0.04478
13:32:59|0.04468
13:33:00|0.04468
13:33:01|0.04468
13:33:03|0.04478
13:33:04|0.04471
13:33:04|0.04487
13:33:06|0.04496
13:33:07|0.04497
13:33:08|0.045
13:33:09|0.045
13:33:11|0.04541
13:33:12|0.04528
13:33:12|0.04541
13:33:13|0.04543
13:33:15|0.04486
13:33:16|0.04497
13:33:16|0.04524
13:33:17|0.0451
13:33:18|0.04515
13:33:20|0.04509
13:33:21|0.04515
13:33:21|0.04516
13:33:23|0.04536
13:33:24|0.04509
13:33:25|0.04528
13:33:26|0.04532
13:33:28|0.04522
13:33:28|0.04532
13:33:30|0.04521
13:33:31|0.04522
13:33:32|0.04528
13:33:33|0.04528
13:33:34|0.04524
13:33:36|0.04515
13:33:36|0.04526
13:33:37|0.04529
13:33:38|0.04538
13:33:39|0.04538
13:33:40|0.04539
13:33:41|0.0455
13:33:42|0.04555
13:33:43|0.04542
13:33:44|0.04535
13:33:45|0.04539
13:33:46|0.04536
13:33:47|0.04534
13:33:48|0.04536
13:33:49|0.04542
13:33:50|0.04537
13:33:51|0.04532
13:33:52|0.0454
13:33:53|0.04542
13:33:54|0.0454
13:33:55|0.04542
13:33:56|0.0454
13:33:57|0.0454
13:33:58|0.04536
13:33:59|0.04536
13:34:00|0.04536
13:34:01|0.04531
13:34:02|0.04524
13:34:03|0.04524
13:34:05|0.04506
13:34:06|0.04515
13:34:07|0.04521
13:34:08|0.0451
13:34:09|0.045
13:34:10|0.04511
13:34:10|0.045
13:34:11|0.045
13:34:13|0.04482
13:34:14|0.04484
13:34:14|0.04478
13:34:16|0.04478
13:34:17|0.04491
13:34:17|0.04483
13:34:19|0.04479
13:34:20|0.04486
13:34:21|0.04486
13:34:22|0.04498
13:34:22|0.04487
13:34:23|0.04487
13:34:26|0.04492
13:34:27|0.04495
13:34:27|0.04497
13:34:29|0.045
13:34:29|0.045
13:34:30|0.045
13:34:31|0.04497
13:34:33|0.04497
13:34:33|0.04495
13:34:36|0.045
13:34:36|0.04495
13:34:37|0.045
13:34:38|0.04499
13:34:39|0.045
13:34:40|0.045
13:34:41|0.045
13:34:42|0.045
13:34:43|0.04499
13:34:44|0.04487
13:34:45|0.0449
13:34:46|0.04494
13:34:47|0.04489
13:34:48|0.04488
13:34:49|0.04496
13:34:50|0.04496
13:34:51|0.04478
13:34:52|0.04478
13:34:54|0.04486
13:34:55|0.04486
13:34:55|0.04487
13:34:57|0.04489
13:34:58|0.04487
13:34:59|0.04487
13:35:00|0.04487
13:35:01|0.04486
13:35:02|0.04481
13:35:02|0.04481
13:35:03|0.04489
13:35:05|0.04488
13:35:06|0.04481
13:35:06|0.04493
13:35:08|0.0449
13:35:08|0.04492
13:35:09|0.045
13:35:12|0.04515
13:35:12|0.04515
13:35:13|0.04515
13:35:14|0.0444
13:35:15|0.0445
13:35:16|0.04455
13:35:17|0.04446
13:35:18|0.04459
13:35:19|0.0445
13:35:20|0.04467
13:35:21|0.04463
13:35:22|0.04463
13:35:23|0.04471
13:35:24|0.04471
13:35:26|0.04465
13:35:27|0.04465
13:35:28|0.04469
13:35:30|0.04459
13:35:31|0.04454
13:35:32|0.0445
13:35:33|0.04463
13:35:34|0.04456
13:35:35|0.04452
13:35:35|0.0445
13:35:37|0.04451
13:35:39|0.04451
13:35:39|0.04463
13:35:40|0.04453
13:35:41|0.04455
13:35:42|0.04451
13:35:44|0.04458
13:35:45|0.04455
13:35:45|0.04455
13:35:47|0.04455
13:35:48|0.04455
13:35:49|0.04453
13:35:50|0.04451
13:35:51|0.0445
13:35:51|0.0445
13:35:53|0.0445
13:35:54|0.0445
13:35:55|0.0445
13:35:55|0.0445
13:35:57|0.04443
13:35:58|0.04444
13:35:59|0.04451
13:36:00|0.04451
13:36:00|0.04444
13:36:02|0.04444
13:36:03|0.0444
13:36:04|0.04444
13:36:05|0.04442
13:36:06|0.04481
13:36:07|0.0444
13:36:09|0.04452
13:36:09|0.04447
13:36:10|0.04448
13:36:11|0.04457
13:36:12|0.04464
13:36:13|0.04483
13:36:14|0.0448
13:36:15|0.04484
13:36:16|0.04484
13:36:17|0.04484
13:36:18|0.04484
13:36:19|0.04484
13:36:20|0.04457
13:36:21|0.04458
13:36:22|0.04458
13:36:24|0.04462
13:36:25|0.04464
13:36:27|0.04455
13:36:27|0.04457
13:36:28|0.0445
13:36:29|0.04453
13:36:30|0.0446
13:36:31|0.04461
13:36:32|0.04461
13:36:33|0.04466
13:36:34|0.04466
13:36:35|0.04466
13:36:36|0.0447
13:36:38|0.04466
13:36:39|0.04458
13:36:40|0.04458
13:36:41|0.04461
13:36:41|0.04467
13:36:43|0.04474
13:36:43|0.04474
13:36:44|0.04472
13:36:45|0.04458
13:36:47|0.04453
13:36:48|0.04463
13:36:49|0.0447
13:36:51|0.04465
13:36:51|0.04465
13:36:52|0.04472
13:36:53|0.04475
13:36:54|0.04484
13:36:55|0.04477
13:36:57|0.0448
13:36:58|0.04484
13:36:59|0.04484
13:36:59|0.04484
13:37:01|0.04479
13:37:02|0.04484
13:37:03|0.04481
13:37:04|0.0448
13:37:05|0.04483
13:37:06|0.04483
13:37:06|0.04484
13:37:08|0.04483
13:37:09|0.04484
13:37:10|0.04479
13:37:10|0.04481
13:37:12|0.04481
13:37:12|0.04481
13:37:13|0.04481
13:37:14|0.0448
13:37:16|0.0448
13:37:17|0.0448
13:37:18|0.04483
13:37:19|0.04484
13:37:19|0.04483
13:37:21|0.0449
13:37:22|0.04495
13:37:22|0.04492
13:37:23|0.0449
13:37:25|0.04491
13:37:25|0.04493
13:37:26|0.04493
13:37:29|0.0449
13:37:29|0.04488
13:37:30|0.04488
13:37:31|0.0449
13:37:32|0.04489
13:37:33|0.04489
13:37:34|0.04489
13:37:35|0.04481
13:37:37|0.04478
13:37:38|0.04477
13:37:39|0.04478
13:37:40|0.04477
13:37:41|0.04477
13:37:42|0.04478
13:37:43|0.04477
13:37:44|0.04477
13:37:45|0.04452
13:37:46|0.04471
13:37:47|0.04474
13:37:48|0.04474
13:37:49|0.04463
13:37:50|0.04478
13:37:51|0.04461
13:37:52|0.04461
13:37:53|0.04461
13:37:54|0.04476
13:37:55|0.04458
13:37:57|0.04469
13:37:58|0.04469
13:37:58|0.0447
13:37:59|0.04473
13:38:00|0.04473
13:38:01|0.04478
13:38:02|0.04475
13:38:03|0.04475
13:38:04|0.04475
13:38:06|0.0447
13:38:07|0.04478
13:38:08|0.04475
13:38:09|0.04473
13:38:10|0.04473
13:38:12|0.04474
13:38:12|0.0447
13:38:14|0.0447
13:38:15|0.0447
13:38:16|0.04473
13:38:17|0.04478
13:38:18|0.04488
13:38:19|0.04488
13:38:20|0.04481
13:38:21|0.04481
13:38:22|0.04486
13:38:23|0.04486
13:38:24|0.04486
13:38:25|0.04486
13:38:26|0.04486
13:38:28|0.04482
13:38:29|0.04482
13:38:29|0.04482
13:38:30|0.0448
13:38:31|0.0448
13:38:33|0.04471
13:38:34|0.04471
13:38:35|0.04471
13:38:36|0.04471
13:38:37|0.04469
13:38:38|0.04469
13:38:39|0.04469
13:38:40|0.04463
13:38:42|0.04459
13:38:42|0.04457
13:38:43|0.04465
13:38:44|0.04465
13:38:46|0.04457
13:38:47|0.04474
13:38:47|0.04475
13:38:49|0.04475
13:38:49|0.04476
13:38:50|0.04476
13:38:51|0.04476
13:38:52|0.04476
13:38:53|0.04477
13:38:54|0.04476
13:38:55|0.04476
13:38:56|0.04473
13:38:57|0.0447
13:38:58|0.0447
13:38:59|0.04471
13:39:00|0.04475
13:39:02|0.04474
13:39:03|0.0447
13:39:04|0.0447
13:39:05|0.04471
13:39:06|0.0447
13:39:08|0.04472
13:39:09|0.0447
13:39:09|0.04472
13:39:10|0.0447
13:39:11|0.04471
13:39:13|0.04473
13:39:13|0.04478
13:39:14|0.04477
13:39:15|0.04477
13:39:17|0.04477
13:39:17|0.04477
13:39:19|0.04478
13:39:20|0.04478
13:39:20|0.04476
13:39:21|0.04479
13:39:22|0.04479
13:39:24|0.04479
13:39:25|0.04477
13:39:25|0.04477
13:39:26|0.04477
13:39:28|0.04478
13:39:29|0.04478
13:39:31|0.04479
13:39:32|0.04479
13:39:33|0.04479
13:39:34|0.0448
13:39:35|0.0448
13:39:36|0.04484
13:39:37|0.04485
13:39:38|0.04485
13:39:39|0.04486
13:39:41|0.0449
13:39:41|0.0449
13:39:42|0.0449
13:39:43|0.0449
13:39:44|0.0449
13:39:45|0.0449
13:39:46|0.04486
13:39:47|0.0449
13:39:48|0.0449
13:39:49|0.0449
13:39:50|0.0449
13:39:51|0.0449
13:39:52|0.0449
13:39:53|0.0449
13:39:54|0.04495
13:39:55|0.04494
13:39:56|0.04495
13:39:57|0.04513
13:39:58|0.04514
13:39:59|0.04514
13:40:00|0.04514
13:40:01|0.04517
13:40:02|0.04517
13:40:03|0.04534
13:40:04|0.04535
13:40:06|0.04535
13:40:07|0.04545
13:40:08|0.04545
13:40:09|0.0455
13:40:10|0.0455
13:40:11|0.04549
13:40:12|0.04557
13:40:13|0.04547
13:40:14|0.0456
13:40:15|0.04555
13:40:16|0.04563
13:40:17|0.0457
13:40:18|0.04562
13:40:19|0.04563
13:40:20|0.04567
13:40:21|0.04567
13:40:23|0.0457
13:40:23|0.0457
13:40:24|0.04568
13:40:25|0.04568
13:40:26|0.04565
13:40:27|0.0457
13:40:28|0.0457
13:40:29|0.04569
13:40:30|0.04571
13:40:31|0.0457
13:40:33|0.04575
13:40:34|0.04575
13:40:36|0.04575
13:40:36|0.04575
13:40:37|0.0458
13:40:39|0.04581
13:40:41|0.04578
13:40:41|0.04574
13:40:42|0.04566
13:40:43|0.04568
13:40:44|0.0457
13:40:46|0.04535
13:40:47|0.04542
13:40:48|0.04537
13:40:48|0.04547
13:40:50|0.04539
13:40:50|0.04539
13:40:51|0.04542
13:40:53|0.04539
13:40:54|0.04539
13:40:56|0.0454
13:40:57|0.04539
13:40:58|0.04539
13:40:59|0.04542
13:41:01|0.04554
13:41:02|0.04568
13:41:03|0.04571
13:41:04|0.0458
13:41:06|0.04578
13:41:06|0.04573
13:41:07|0.04573
13:41:08|0.04576
13:41:09|0.04574
13:41:10|0.0459
13:41:11|0.04579
13:41:12|0.04584
13:41:13|0.04585
13:41:14|0.04585
13:41:15|0.0458
13:41:16|0.0458
13:41:17|0.0458
13:41:18|0.04583
13:41:19|0.04585
13:41:20|0.04585
13:41:21|0.0459
13:41:22|0.04591
13:41:23|0.0459
13:41:24|0.0459
13:41:25|0.0459
13:41:26|0.04591
13:41:27|0.04592
13:41:29|0.04595
13:41:29|0.0459
13:41:31|0.04597
13:41:32|0.04597
13:41:33|0.046
13:41:34|0.046
13:41:35|0.046
13:41:36|0.046
13:41:38|0.046
13:41:38|0.046
13:41:39|0.046
13:41:40|0.046
13:41:41|0.04607
13:41:42|0.0462
13:41:43|0.04609
13:41:45|0.04609
13:41:46|0.0462
13:41:47|0.04628
13:41:48|0.0463
13:41:49|0.04629
13:41:50|0.04631
13:41:51|0.0464
13:41:52|0.04634
13:41:53|0.04635
13:41:54|0.04641
13:41:55|0.0464
13:41:56|0.04645
13:41:58|0.04661
13:41:58|0.04664
13:41:59|0.0467
13:42:00|0.04669
13:42:01|0.04666
13:42:02|0.04655
13:42:03|0.04663
13:42:04|0.04664
13:42:05|0.04657
13:42:06|0.04661
13:42:07|0.04669
13:42:08|0.04657
13:42:10|0.0467
13:42:11|0.04671
13:42:11|0.04685
13:42:13|0.0467
13:42:14|0.0467
13:42:16|0.04684
13:42:16|0.04685
13:42:18|0.04679
13:42:18|0.04671
13:42:19|0.04671
13:42:20|0.04672
13:42:22|0.04687
13:42:22|0.04688
13:42:23|0.04687
13:42:25|0.0469
13:42:26|0.04689
13:42:26|0.04689
13:42:28|0.04689
13:42:29|0.04691
13:42:30|0.04691
13:42:31|0.04691
13:42:33|0.04692
13:42:33|0.04693
13:42:34|0.0469
13:42:35|0.04691
13:42:36|0.04691
13:42:37|0.04691
13:42:39|0.04691
13:42:39|0.04691
13:42:40|0.04691
13:42:42|0.04691
13:42:42|0.0469
13:42:44|0.04689
13:42:44|0.04643
13:42:45|0.0463
13:42:46|0.04609
13:42:47|0.04606
13:42:48|0.04624
13:42:49|0.04619
13:42:51|0.04624
13:42:52|0.04635
13:42:53|0.04628
13:42:54|0.04634
13:42:55|0.0463
13:42:56|0.04619
13:42:57|0.04666
13:42:58|0.04657
13:43:00|0.04676
13:43:00|0.04681
13:43:02|0.04673
13:43:04|0.04681
13:43:05|0.04681
13:43:07|0.04667
13:43:07|0.04674
13:43:08|0.04664
13:43:09|0.04683
13:43:10|0.04683
13:43:11|0.04683
13:43:12|0.04683
13:43:13|0.04684
13:43:14|0.04683
13:43:15|0.04683
13:43:16|0.04683
13:43:18|0.04683
13:43:19|0.04686
13:43:20|0.04684
13:43:20|0.04686
13:43:22|0.04686
13:43:22|0.04685
13:43:23|0.04689
13:43:25|0.04689
13:43:25|0.04689
13:43:26|0.04689
13:43:28|0.0469
13:43:28|0.04691
13:43:30|0.04691
13:43:31|0.04691
13:43:32|0.04686
13:43:32|0.047
13:43:33|0.04697
13:43:34|0.04692
13:43:35|0.04693
13:43:36|0.04697
13:43:39|0.04697
13:43:40|0.047
13:43:40|0.04697
13:43:41|0.04694
13:43:43|0.04693
13:43:44|0.04697
13:43:44|0.04694
13:43:45|0.04698
13:43:46|0.04692
13:43:47|0.047
13:43:48|0.04693
13:43:50|0.04693
13:43:51|0.04697
13:43:51|0.04696
13:43:52|0.04696
13:43:53|0.04696
13:43:54|0.04692
13:43:55|0.04692
13:43:56|0.04692
13:43:59|0.04697
13:43:59|0.04691
13:44:00|0.04691
13:44:01|0.04691
13:44:02|0.04691
13:44:03|0.04691
13:44:04|0.04684
13:44:05|0.0468
13:44:06|0.04688
13:44:07|0.04685
13:44:08|0.04676
13:44:09|0.04679
13:44:10|0.04679
13:44:11|0.04688
13:44:12|0.04688
13:44:13|0.04679
13:44:14|0.04678
13:44:15|0.04672
13:44:16|0.04679
13:44:17|0.04678
13:44:18|0.04676
13:44:19|0.04678
13:44:21|0.04664
13:44:22|0.04664
13:44:23|0.04667
13:44:24|0.04662
13:44:25|0.04672
13:44:26|0.04672
13:44:27|0.0467
13:44:27|0.04673
13:44:29|0.04673
13:44:30|0.04664
13:44:30|0.0464
13:44:32|0.04639
13:44:34|0.04615
13:44:35|0.0463
13:44:36|0.04613
13:44:37|0.04629
13:44:37|0.04614
13:44:38|0.04621
13:44:40|0.04619
13:44:41|0.04619
13:44:41|0.04629
13:44:43|0.04652
13:44:43|0.04652
13:44:45|0.0462
13:44:46|0.04619
13:44:47|0.04619
13:44:48|0.0464
13:44:48|0.04661
13:44:50|0.04647
13:44:51|0.04636
13:44:51|0.0464
13:44:52|0.04643
13:44:55|0.04644
13:44:55|0.04644
13:44:56|0.04643
13:44:57|0.04639
13:44:58|0.04649
13:44:59|0.04649
13:45:00|0.04645
13:45:01|0.04643
13:45:02|0.04646
13:45:03|0.0464
13:45:05|0.0464
13:45:06|0.04621
13:45:08|0.04627
13:45:09|0.04595
13:45:10|0.04601
13:45:12|0.04606
13:45:13|0.046
13:45:14|0.04612
13:45:15|0.04612
13:45:15|0.04613
13:45:16|0.046
13:45:17|0.046
13:45:19|0.04595
13:45:20|0.04595
13:45:20|0.04595
13:45:21|0.04595
13:45:23|0.04588
13:45:23|0.04593
13:45:24|0.0459
13:45:26|0.04582
13:45:27|0.04573
13:45:27|0.0458
13:45:29|0.04579
13:45:30|0.04571
13:45:30|0.04578
13:45:32|0.04578
13:45:33|0.04595
13:45:33|0.04615
13:45:35|0.04622
13:45:36|0.04613
13:45:37|0.04641
13:45:38|0.04624
13:45:39|0.04589
13:45:40|0.04597
13:45:41|0.04602
13:45:43|0.04592
13:45:44|0.04599
13:45:45|0.04599
13:45:46|0.04585
13:45:47|0.04589
13:45:48|0.04594
13:45:49|0.04599
13:45:50|0.04599
13:45:51|0.04591
13:45:52|0.04591
13:45:53|0.04591
13:45:55|0.04599
13:45:56|0.04592
13:45:56|0.046
13:45:57|0.04582
13:45:58|0.04581
13:45:59|0.04579
13:46:01|0.04575
13:46:01|0.04574
13:46:02|0.04574
13:46:04|0.04572
13:46:05|0.04571
13:46:06|0.04541
13:46:07|0.04541
13:46:08|0.04542
13:46:10|0.04536
13:46:10|0.0451
13:46:11|0.04511
13:46:12|0.04521
13:46:14|0.04523
13:46:14|0.04513
13:46:15|0.04524
13:46:17|0.04541
13:46:18|0.04517
13:46:19|0.04515
13:46:19|0.04533
13:46:20|0.04545
13:46:21|0.04532
13:46:22|0.04538
13:46:23|0.04532
13:46:25|0.04532
13:46:25|0.04539
13:46:26|0.04533
13:46:27|0.04533
13:46:29|0.04533
13:46:29|0.04539
13:46:30|0.0455
13:46:31|0.04553
13:46:32|0.0456
13:46:33|0.0456
13:46:34|0.04552
13:46:35|0.0456
13:46:37|0.04553
13:46:39|0.04564
13:46:39|0.04571
13:46:40|0.04574
13:46:41|0.04574
13:46:43|0.04574
13:46:44|0.04571
13:46:44|0.04569
13:46:45|0.04642
13:46:46|0.04657
13:46:47|0.04616
13:46:48|0.04605
13:46:49|0.0463
13:46:50|0.0463
13:46:51|0.04624
13:46:53|0.04652
13:46:54|0.04655
13:46:55|0.04656
13:46:56|0.0465
13:46:57|0.0464
13:46:59|0.04652
13:46:59|0.04662
13:47:00|0.0467
13:47:02|0.04657
13:47:02|0.04677
13:47:03|0.04665
13:47:04|0.04679
13:47:05|0.04679
13:47:06|0.0468
13:47:07|0.0468
13:47:09|0.0468
13:47:10|0.0468
13:47:11|0.0468
13:47:12|0.0468
13:47:13|0.0468
13:47:14|0.04677
13:47:15|0.0468
13:47:16|0.0468
13:47:17|0.0468
13:47:18|0.04678
13:47:19|0.04679
13:47:20|0.04677
13:47:22|0.04678
13:47:23|0.04679
13:47:23|0.047
13:47:25|0.04696
13:47:26|0.04726
13:47:27|0.0473
13:47:28|0.04722
13:47:29|0.04736
13:47:31|0.04727
13:47:31|0.04736
13:47:32|0.04725
13:47:33|0.04721
13:47:35|0.04737
13:47:36|0.04735
13:47:37|0.04724
13:47:38|0.04731
13:47:40|0.04719
13:47:40|0.04735
13:47:42|0.0475
13:47:42|0.04738
13:47:44|0.04713
13:47:45|0.04719
13:47:46|0.04697
13:47:47|0.0472
13:47:48|0.04733
13:47:49|0.04747
13:47:50|0.04731
13:47:51|0.04749
13:47:52|0.04745
13:47:53|0.04729
13:47:54|0.04749
13:47:55|0.04744
13:47:56|0.04744
13:47:57|0.0475
13:47:58|0.04763
13:47:59|0.04763
13:48:00|0.04782
13:48:01|0.04788
13:48:02|0.04776
13:48:03|0.04787
13:48:05|0.04796
13:48:05|0.04799
13:48:07|0.048
13:48:08|0.04815
13:48:09|0.04806
13:48:10|0.04816
13:48:11|0.04805
13:48:13|0.04794
13:48:14|0.04796
13:48:15|0.04804
13:48:16|0.04806
13:48:16|0.04804
13:48:19|0.04802
13:48:19|0.04807
13:48:20|0.04805
13:48:21|0.04812
13:48:22|0.04795
13:48:23|0.04786
13:48:24|0.048
13:48:25|0.04787
13:48:26|0.04797
13:48:27|0.04798
13:48:28|0.04798
13:48:29|0.04802
13:48:30|0.04792
13:48:31|0.048
13:48:32|0.04799
13:48:33|0.04799
13:48:34|0.04778
13:48:35|0.04781
13:48:37|0.04799
13:48:38|0.04795
13:48:39|0.04779
13:48:40|0.04793
13:48:40|0.04757
13:48:41|0.04768
13:48:44|0.04793
13:48:44|0.04791
13:48:45|0.04755
13:48:46|0.04772
13:48:47|0.04761
13:48:48|0.04771
13:48:49|0.04751
13:48:50|0.0475
13:48:51|0.04756
13:48:52|0.04751
13:48:53|0.04739
13:48:54|0.04713
13:48:55|0.04714
13:48:57|0.04713
13:48:57|0.04709
13:48:58|0.04739
13:49:00|0.04734
13:49:00|0.0473
13:49:02|0.04727
13:49:04|0.04748
13:49:04|0.04751
13:49:05|0.0473
13:49:06|0.04725
13:49:08|0.04727
13:49:09|0.04745
13:49:10|0.04745
13:49:11|0.04729
13:49:13|0.04725
13:49:13|0.04725
13:49:14|0.04729
13:49:15|0.0473
13:49:16|0.04743
13:49:17|0.04735
13:49:18|0.04744
13:49:19|0.04746
13:49:21|0.04746
13:49:22|0.04746
13:49:23|0.04745
13:49:23|0.04731
13:49:24|0.04746
13:49:26|0.04738
13:49:27|0.04737
13:49:27|0.04735
13:49:29|0.04743
13:49:30|0.04739
13:49:31|0.04728
13:49:32|0.04729
13:49:33|0.04735
13:49:34|0.04703
13:49:35|0.0473
13:49:36|0.04732
13:49:38|0.04729
13:49:38|0.04716
13:49:40|0.0473
13:49:40|0.0473
13:49:41|0.04708
13:49:43|0.04708
13:49:44|0.04708
13:49:45|0.04741
13:49:45|0.04744
13:49:47|0.04734
13:49:48|0.04753
13:49:49|0.04744
13:49:51|0.04746
13:49:51|0.04745
13:49:52|0.04739
13:49:53|0.04748
13:49:54|0.0475
13:49:55|0.04744
13:49:56|0.0475
13:49:57|0.04772
13:49:58|0.04744
13:49:59|0.04757
13:50:00|0.04745
13:50:01|0.0477
13:50:02|0.04746
13:50:03|0.04772
13:50:04|0.04744
13:50:06|0.04723
13:50:07|0.04735
13:50:08|0.0471
13:50:09|0.04719
13:50:10|0.04704
13:50:11|0.04666
13:50:12|0.04683
13:50:12|0.04674
13:50:13|0.04678
13:50:14|0.04679
13:50:16|0.04681
13:50:17|0.04722
13:50:18|0.04727
13:50:19|0.04721
13:50:19|0.04708
13:50:20|0.04711
13:50:21|0.04704
13:50:23|0.04719
13:50:23|0.04712
13:50:24|0.047
13:50:25|0.04708
13:50:26|0.04707
13:50:27|0.04717
13:50:28|0.04706
13:50:30|0.04707
13:50:31|0.04713
13:50:31|0.04707
13:50:33|0.047
13:50:33|0.04701
13:50:35|0.04699
13:50:37|0.04697
13:50:37|0.04679
13:50:38|0.04679
13:50:39|0.047
13:50:40|0.04699
13:50:41|0.04706
13:50:42|0.04706
13:50:43|0.04704
13:50:44|0.0471
13:50:45|0.04689
13:50:46|0.0469
13:50:47|0.0469
13:50:48|0.04687
13:50:49|0.04683
13:50:50|0.04689
13:50:51|0.04689
13:50:52|0.04689
13:50:53|0.04689
13:50:54|0.04696
13:50:55|0.04693
13:50:56|0.04693
13:50:57|0.04695
13:50:59|0.047
13:51:00|0.047
13:51:01|0.04698
13:51:02|0.04704
13:51:03|0.04704
13:51:05|0.04704
13:51:06|0.04702
13:51:07|0.04707
13:51:08|0.04701
13:51:09|0.04705
13:51:10|0.04705
13:51:11|0.04706
13:51:12|0.04703
13:51:13|0.04703
13:51:14|0.04703
13:51:15|0.04705
13:51:16|0.04707
13:51:18|0.04705
13:51:19|0.04706
13:51:20|0.04709
13:51:21|0.0471
13:51:22|0.0471
13:51:23|0.04709
13:51:25|0.04719
13:51:25|0.04714
13:51:26|0.04719
13:51:28|0.04719
13:51:29|0.04715
13:51:29|0.04715
13:51:30|0.04718
13:51:31|0.04719
13:51:32|0.04719
13:51:34|0.04719
13:51:34|0.04719
13:51:35|0.0472
13:51:37|0.04739
13:51:37|0.04737
13:51:38|0.04745
13:51:39|0.04745
13:51:41|0.0475
13:51:42|0.04746
13:51:43|0.04747
13:51:44|0.04767
13:51:45|0.04769
13:51:46|0.04761
13:51:47|0.04762
13:51:48|0.04773
13:51:50|0.04769
13:51:51|0.04764
13:51:51|0.04784
13:51:53|0.04779
13:51:54|0.0478
13:51:55|0.0478
13:51:56|0.04781
13:51:57|0.04781
13:51:58|0.048
13:51:59|0.048
13:52:00|0.04815
13:52:01|0.04815
13:52:03|0.04818
13:52:04|0.0482
13:52:05|0.048
13:52:06|0.04807
13:52:07|0.04801
13:52:08|0.04811
13:52:09|0.04819
13:52:10|0.04811
13:52:11|0.04827
13:52:13|0.04845
13:52:14|0.04831
13:52:15|0.04844
13:52:15|0.04838
13:52:17|0.04841
13:52:17|0.04825
13:52:18|0.04826
13:52:19|0.04828
13:52:21|0.04818
13:52:21|0.04818
13:52:22|0.04807
13:52:24|0.04807
13:52:25|0.04774
13:52:26|0.0475
13:52:27|0.0475
13:52:28|0.04757
13:52:29|0.04801
13:52:30|0.04767
13:52:31|0.04765
13:52:32|0.04789
13:52:34|0.048
13:52:34|0.048
13:52:35|0.04781
13:52:37|0.048
13:52:37|0.04798
13:52:38|0.048
13:52:39|0.04781
13:52:40|0.04764
13:52:41|0.04799
13:52:43|0.04799
13:52:44|0.04805
13:52:45|0.0481
13:52:45|0.04833
13:52:47|0.04808
13:52:48|0.04828
13:52:49|0.04829
13:52:50|0.04828
13:52:51|0.04828
13:52:52|0.04836
13:52:54|0.0485
13:52:55|0.0485
13:52:56|0.04855
13:52:56|0.0485
13:52:57|0.0485
13:52:59|0.04854
13:53:00|0.04849
13:53:02|0.04854
13:53:02|0.04855
13:53:04|0.0485
13:53:04|0.04855
13:53:05|0.04862
13:53:07|0.04855
13:53:08|0.04863
13:53:10|0.04853
13:53:10|0.04848
13:53:11|0.04855
13:53:12|0.04849
13:53:13|0.04852
13:53:15|0.04853
13:53:16|0.0485
13:53:18|0.04842
13:53:18|0.04835
13:53:19|0.04795
13:53:20|0.04793
13:53:21|0.04825
13:53:22|0.04816
13:53:23|0.04816
13:53:24|0.04818
13:53:25|0.04821
13:53:26|0.04832
13:53:27|0.04826
13:53:28|0.04821
13:53:29|0.04832
13:53:30|0.0485
13:53:31|0.04879
13:53:32|0.04848
13:53:33|0.04863
13:53:34|0.04863
13:53:35|0.04849
13:53:36|0.04836
13:53:37|0.04847
13:53:38|0.04866
13:53:39|0.04809
13:53:40|0.04812
13:53:41|0.04801
13:53:43|0.04854
13:53:43|0.04842
13:53:45|0.04828
13:53:46|0.04829
13:53:48|0.04825
13:53:48|0.04836
13:53:49|0.04842
13:53:50|0.04844
13:53:52|0.04847
13:53:53|0.04853
13:53:54|0.04852
13:53:55|0.04842
13:53:56|0.04848
13:53:58|0.04852
13:53:58|0.04852
13:53:59|0.04849
13:54:01|0.04848
13:54:02|0.04855
13:54:02|0.04847
13:54:04|0.04843
13:54:05|0.04834
13:54:06|0.04833
13:54:08|0.04831
13:54:09|0.04833
13:54:10|0.0484
13:54:11|0.04837
13:54:12|0.04843
13:54:13|0.04843
13:54:14|0.04846
13:54:15|0.04847
13:54:16|0.04841
13:54:17|0.04844
13:54:18|0.04842
13:54:19|0.04842
13:54:21|0.0484
13:54:21|0.04844
13:54:22|0.04832
13:54:23|0.0484
13:54:24|0.04843
13:54:25|0.04815
13:54:27|0.04801
13:54:28|0.04792
13:54:29|0.04792
13:54:30|0.04791
13:54:31|0.04792
13:54:32|0.04767
13:54:33|0.04765
13:54:34|0.04753
13:54:35|0.04756
13:54:36|0.04765
13:54:37|0.04767
13:54:38|0.04757
13:54:39|0.0477
13:54:40|0.04793
13:54:41|0.04763
13:54:42|0.04777
13:54:44|0.04757
13:54:45|0.04769
13:54:46|0.0478
13:54:47|0.04793
13:54:48|0.04802
13:54:49|0.04807
13:54:50|0.04817
13:54:51|0.04816
13:54:52|0.04818
13:54:54|0.0483
13:54:54|0.04818
13:54:55|0.04842
13:54:56|0.04837
13:54:58|0.04828
13:54:59|0.04823
13:55:00|0.0483
13:55:01|0.04813
13:55:02|0.04808
13:55:03|0.04813
13:55:04|0.04818
13:55:06|0.04816
13:55:06|0.04816
13:55:08|0.04808
13:55:08|0.04823
13:55:09|0.04809
13:55:10|0.04823
13:55:11|0.04816
13:55:13|0.04823
13:55:14|0.04815
13:55:15|0.04815
13:55:16|0.04822
13:55:17|0.0482
13:55:19|0.04828
13:55:19|0.0483
13:55:20|0.04823
13:55:22|0.04823
13:55:22|0.04823
13:55:23|0.04822
13:55:24|0.04822
13:55:26|0.04827
13:55:26|0.04839
13:55:28|0.0484
13:55:28|0.04829
13:55:30|0.04842
13:55:30|0.04827
13:55:32|0.04846
13:55:32|0.04828
13:55:33|0.04829
13:55:35|0.0484
13:55:35|0.04836
13:55:37|0.04846
13:55:37|0.04846
13:55:39|0.0485
13:55:39|0.04845
13:55:40|0.04849
13:55:41|0.04852
13:55:42|0.04846
13:55:43|0.04849
13:55:44|0.0485
13:55:45|0.04849
13:55:46|0.04846
13:55:47|0.04852
13:55:48|0.0485
13:55:50|0.04855
13:55:51|0.04852
13:55:52|0.04848
13:55:53|0.04849
13:55:54|0.0485
13:55:55|0.0485
13:55:56|0.0485
13:55:57|0.0485
13:55:58|0.0485
13:55:59|0.04846
13:56:00|0.0485
13:56:01|0.04852
13:56:02|0.0486
13:56:03|0.04854
13:56:04|0.04855
13:56:05|0.04852
13:56:06|0.04859
13:56:07|0.04852
13:56:09|0.04865
13:56:09|0.04878
13:56:10|0.04877
13:56:12|0.04873
13:56:12|0.04877
13:56:13|0.04889
13:56:15|0.04882
13:56:16|0.04895
13:56:16|0.04892
13:56:18|0.04893
13:56:19|0.04894
13:56:19|0.049
13:56:21|0.049
13:56:21|0.04899
13:56:22|0.04899
13:56:24|0.04899
13:56:24|0.049
13:56:25|0.049
13:56:26|0.049
13:56:28|0.049
13:56:29|0.04899
13:56:30|0.049
13:56:31|0.04909
13:56:33|0.04915
13:56:33|0.04918
13:56:34|0.04911
13:56:36|0.0491
13:56:37|0.04909
13:56:38|0.04915
13:56:39|0.04918
13:56:40|0.0492
13:56:41|0.0492
13:56:42|0.0492
13:56:43|0.04919
13:56:44|0.04917
13:56:46|0.0492
13:56:47|0.04918
13:56:48|0.0492
13:56:50|0.04923
13:56:51|0.04922
13:56:52|0.04922
13:56:53|0.04924
13:56:54|0.04928
13:56:55|0.04925
13:56:56|0.04928
13:56:57|0.04923
13:56:59|0.04917
13:57:00|0.04904
13:57:01|0.04927
13:57:02|0.04938
13:57:03|0.04914
13:57:04|0.04931
13:57:06|0.04929
13:57:06|0.04931
13:57:07|0.04938
13:57:09|0.04931
13:57:10|0.04932
13:57:11|0.04936
13:57:12|0.04926
13:57:13|0.04932
13:57:14|0.04943
13:57:15|0.04945
13:57:16|0.04941
13:57:17|0.04941
13:57:18|0.04943
13:57:19|0.04943
13:57:20|0.04942
13:57:21|0.04943
13:57:22|0.0495
13:57:23|0.04947
13:57:24|0.04949
13:57:25|0.0495
13:57:26|0.04944
13:57:28|0.0498
13:57:29|0.04971
13:57:29|0.04962
13:57:30|0.04962
13:57:31|0.0497
13:57:32|0.0496
13:57:33|0.04964
13:57:35|0.04956
13:57:36|0.04964
13:57:38|0.0496
13:57:38|0.0498
13:57:39|0.04968
13:57:41|0.04975
13:57:42|0.0498
13:57:43|0.0498
13:57:44|0.04979
13:57:45|0.04979
13:57:47|0.04973
13:57:47|0.04984
13:57:48|0.04979
13:57:50|0.04979
13:57:50|0.04977
13:57:52|0.04979
13:57:53|0.04975
13:57:54|0.04976
13:57:55|0.04972
13:57:56|0.04974
13:57:57|0.04976
13:57:58|0.04976
13:57:59|0.04975
13:58:00|0.04967
13:58:01|0.04975
13:58:02|0.04976
13:58:03|0.04975
13:58:05|0.04975
13:58:05|0.04976
13:58:06|0.04976
13:58:08|0.04976
13:58:09|0.04976
13:58:09|0.04976
13:58:10|0.04975
13:58:12|0.04976
13:58:12|0.04977
13:58:14|0.04977
13:58:15|0.04978
13:58:15|0.04975
13:58:16|0.04977
13:58:17|0.04978
13:58:19|0.04977
13:58:20|0.04975
13:58:20|0.04976
13:58:21|0.04977
13:58:23|0.04972
13:58:23|0.04975
13:58:24|0.04972
13:58:25|0.0495
13:58:26|0.04957
13:58:27|0.0495
13:58:28|0.04948
13:58:29|0.0495
13:58:30|0.04918
13:58:31|0.0492
13:58:32|0.04912
13:58:33|0.04901
13:58:34|0.049
13:58:36|0.049
13:58:36|0.04888
13:58:37|0.04872
13:58:39|0.04879
13:58:40|0.04899
13:58:41|0.04907
13:58:42|0.04939
13:58:43|0.04936
13:58:44|0.0494
13:58:45|0.04918
13:58:46|0.04942
13:58:48|0.04963
13:58:49|0.04954
13:58:50|0.04957
13:58:51|0.04963
13:58:52|0.04963
13:58:53|0.04985
13:58:54|0.04985
13:58:55|0.04984
13:58:56|0.04985
13:58:57|0.04987
13:58:58|0.04991
13:58:59|0.04992
13:59:00|0.05
13:59:01|0.05
13:59:02|0.05
13:59:03|0.04997
13:59:04|0.0499
13:59:05|0.05
13:59:06|0.04996
13:59:07|0.05
13:59:08|0.04987
13:59:10|0.04998
13:59:10|0.04998
13:59:12|0.04999
13:59:13|0.05013
13:59:15|0.0503
13:59:16|0.05023
13:59:17|0.05001
13:59:18|0.0499
13:59:19|0.0498
13:59:20|0.04965
13:59:21|0.04964
13:59:22|0.04975
13:59:23|0.04952
13:59:24|0.04945
13:59:25|0.04926
13:59:26|0.04925
13:59:27|0.04934
13:59:28|0.04928
13:59:29|0.04944
13:59:30|0.04954
13:59:31|0.04951
13:59:32|0.04951
13:59:33|0.04947
13:59:34|0.04974
13:59:35|0.04969
13:59:36|0.04967
13:59:37|0.04988
13:59:38|0.04983
13:59:40|0.05
13:59:40|0.04995
13:59:41|0.04986
13:59:42|0.04985
13:59:43|0.04978
13:59:44|0.04985
13:59:46|0.0498
13:59:46|0.04982
13:59:47|0.04968
13:59:48|0.04949
13:59:49|0.04928
13:59:51|0.04951
13:59:51|0.0495
13:59:52|0.04951
13:59:53|0.04949
13:59:54|0.04947
13:59:56|0.04952
13:59:56|0.04963
13:59:57|0.04964
13:59:58|0.04963
13:59:59|0.0496
14:00:00|0.04961
14:00:01|0.0495
14:00:02|0.0495
14:00:03|0.04953
14:00:05|0.04939
14:00:06|0.04934
14:00:07|0.04941
14:00:08|0.04964
14:00:10|0.04956
14:00:11|0.04945
14:00:12|0.04977
14:00:13|0.04944
14:00:14|0.04952
14:00:15|0.04955
14:00:16|0.04956
14:00:18|0.04974
14:00:19|0.05
14:00:19|0.04996
14:00:21|0.05026
14:00:22|0.05027
14:00:23|0.05034
14:00:24|0.05036
14:00:25|0.05036
14:00:26|0.0504
14:00:28|0.05031
14:00:28|0.05021
14:00:30|0.05026
14:00:30|0.0503
14:00:31|0.05025
14:00:32|0.05029
14:00:34|0.05029
14:00:34|0.05023
14:00:35|0.05037
14:00:36|0.05007
14:00:37|0.05012
14:00:39|0.04989
14:00:39|0.04972
14:00:40|0.05028
14:00:41|0.04994
14:00:42|0.04998
14:00:44|0.04994
14:00:44|0.04986
14:00:46|0.05003
14:00:47|0.05005
14:00:47|0.05
14:00:49|0.04997
14:00:51|0.04995
14:00:52|0.04995
14:00:52|0.04967
14:00:53|0.04919
14:00:55|0.04903
14:00:56|0.04901
14:00:56|0.04908
14:00:58|0.04909
14:00:58|0.049
14:01:00|0.049
14:01:01|0.04894
14:01:02|0.04856
14:01:03|0.04849
14:01:05|0.0485
14:01:06|0.04857
14:01:06|0.04848
14:01:07|0.04845
14:01:09|0.04824
14:01:10|0.04802
14:01:11|0.04805
14:01:12|0.04802
14:01:13|0.04808
14:01:15|0.04845
14:01:16|0.0484
14:01:16|0.04825
14:01:18|0.04832
14:01:19|0.0483
14:01:19|0.04834
14:01:21|0.04828
14:01:21|0.04818
14:01:23|0.04818
14:01:23|0.04811
14:01:25|0.04656
14:01:27|0.04674
14:01:27|0.0469
14:01:28|0.04707
14:01:29|0.04713
14:01:30|0.0472
14:01:32|0.04737
14:01:32|0.04729
14:01:33|0.04693
14:01:34|0.04709
14:01:35|0.04694
14:01:36|0.04709
14:01:38|0.04713
14:01:38|0.04726
14:01:39|0.04713
14:01:40|0.04717
14:01:42|0.04714
14:01:42|0.04721
14:01:43|0.04729
14:01:45|0.04731
14:01:45|0.04724
14:01:46|0.04738
14:01:48|0.04717
14:01:48|0.0472
14:01:49|0.04717
14:01:50|0.04716
14:01:52|0.04725
14:01:53|0.04725
14:01:54|0.04723
14:01:55|0.04717
14:01:56|0.04718
14:01:57|0.04717
14:01:58|0.04718
14:01:59|0.04718
14:02:00|0.04717
14:02:01|0.04709
14:02:02|0.04703
14:02:03|0.04706
14:02:04|0.047
14:02:05|0.047
14:02:06|0.047
14:02:08|0.047
14:02:09|0.04697
14:02:10|0.04689
14:02:11|0.04695
14:02:12|0.04694
14:02:13|0.04699
14:02:14|0.04725
14:02:15|0.04729
14:02:17|0.04733
14:02:17|0.04738
14:02:18|0.04734
14:02:20|0.04744
14:02:21|0.04743
14:02:22|0.04748
14:02:23|0.04746
14:02:24|0.04763
14:02:25|0.0475
14:02:26|0.0474
14:02:28|0.04733
14:02:28|0.04763
14:02:29|0.04784
14:02:30|0.04778
14:02:31|0.04767
14:02:32|0.04748
14:02:33|0.04765
14:02:34|0.04751
14:02:35|0.04759
14:02:36|0.04754
14:02:37|0.04768
14:02:38|0.04753
14:02:39|0.04753
14:02:40|0.04767
14:02:41|0.04761
14:02:42|0.04778
14:02:43|0.04765
14:02:44|0.04774
14:02:45|0.04768
14:02:46|0.0475
14:02:47|0.04759
14:02:48|0.04774
14:02:49|0.04771
14:02:50|0.04771
14:02:51|0.04762
14:02:52|0.04772
14:02:53|0.04774
14:02:54|0.0477
14:02:55|0.04772
14:02:56|0.04799
14:02:57|0.04818
14:02:58|0.04809
14:03:00|0.04793
14:03:01|0.04789
14:03:02|0.04797
14:03:03|0.04794
14:03:04|0.048
14:03:04|0.04797
14:03:06|0.04796
14:03:07|0.04775
14:03:07|0.04778
14:03:09|0.04778
14:03:10|0.04776
14:03:12|0.04773
14:03:13|0.04777
14:03:13|0.04774
14:03:15|0.04768
14:03:16|0.04776
14:03:18|0.04793
14:03:18|0.04788
14:03:19|0.04787
14:03:20|0.04781
14:03:22|0.04781
14:03:22|0.04777
14:03:23|0.04788
14:03:24|0.04773
14:03:26|0.0477
14:03:28|0.0477
14:03:28|0.04769
14:03:29|0.04769
14:03:30|0.04769
14:03:32|0.04747
14:03:32|0.04751
14:03:33|0.04759
14:03:35|0.04744
14:03:35|0.04755
14:03:37|0.0474
14:03:37|0.04752
14:03:39|0.04749
14:03:39|0.0474
14:03:40|0.04742
14:03:42|0.04743
14:03:42|0.0476
14:03:44|0.04766
14:03:45|0.0474
14:03:46|0.04741
14:03:47|0.04731
14:03:48|0.04736
14:03:49|0.04736
14:03:50|0.04722
14:03:51|0.04722
14:03:53|0.04724
14:03:54|0.04736
14:03:55|0.04741
14:03:57|0.04724
14:03:58|0.04735
14:03:59|0.04724
14:04:00|0.04724
14:04:01|0.04725
14:04:02|0.04724
14:04:03|0.04733
14:04:04|0.04748
14:04:05|0.04758
14:04:06|0.0476
14:04:07|0.0476
14:04:09|0.04757
14:04:09|0.04756
14:04:11|0.04749
14:04:12|0.0476
14:04:13|0.04759
14:04:14|0.04759
14:04:15|0.04751
14:04:17|0.0475
14:04:18|0.04749
14:04:19|0.0475
14:04:20|0.0475
14:04:21|0.04758
14:04:22|0.04748
14:04:23|0.04748
14:04:24|0.0474
14:04:25|0.04744
14:04:26|0.04744
14:04:27|0.04738
14:04:28|0.04746
14:04:29|0.04746
14:04:30|0.04738
14:04:31|0.04738
14:04:32|0.04706
14:04:33|0.04693
14:04:34|0.04688
14:04:35|0.04689
14:04:36|0.04691
14:04:37|0.04689
14:04:39|0.0469
14:04:40|0.0469
14:04:41|0.04696
14:04:41|0.04689
14:04:42|0.04694
14:04:44|0.047
14:04:45|0.04687
14:04:45|0.04699
14:04:46|0.04708
14:04:48|0.04709
14:04:49|0.04701
14:04:50|0.04707
14:04:51|0.04701
14:04:52|0.04701
14:04:54|0.04701
14:04:55|0.047
14:04:56|0.04697
14:04:58|0.04713
14:04:58|0.0471
14:04:59|0.04702
14:05:00|0.0471
14:05:01|0.04703
14:05:02|0.04703
14:05:03|0.04705
14:05:04|0.04704
14:05:05|0.04703
14:05:07|0.04704
14:05:08|0.04704
14:05:09|0.04701
14:05:10|0.04702
14:05:11|0.04703
14:05:12|0.04702
14:05:13|0.04704
14:05:14|0.04701
14:05:15|0.04715
14:05:16|0.04736
14:05:17|0.04714
14:05:18|0.04719
14:05:19|0.04719
14:05:20|0.0471
14:05:21|0.04719
14:05:22|0.04729
14:05:23|0.04721
14:05:24|0.04728
14:05:25|0.04738
14:05:26|0.04721
14:05:27|0.04721
14:05:28|0.04745
14:05:29|0.0474
14:05:30|0.0474
14:05:31|0.04743
14:05:32|0.04742
14:05:33|0.04738
14:05:34|0.04748
14:05:35|0.04747
14:05:37|0.04736
14:05:37|0.04739
14:05:38|0.0474
14:05:39|0.04746
14:05:40|0.04746
14:05:41|0.04746
14:05:43|0.04742
14:05:43|0.04746
14:05:44|0.04744
14:05:45|0.04744
14:05:46|0.04743
14:05:47|0.04742
14:05:48|0.04742
14:05:49|0.04739
14:05:50|0.04739
14:05:51|0.0474
14:05:52|0.04741
14:05:53|0.04741
14:05:54|0.04733
14:05:55|0.04733
14:05:57|0.0472
14:05:57|0.04714
14:05:58|0.04715
14:05:59|0.04721
14:06:00|0.04727
14:06:02|0.04736
14:06:03|0.04729
14:06:03|0.04718
14:06:04|0.04721
14:06:06|0.04723
14:06:07|0.04722
14:06:08|0.04722
14:06:09|0.04717
14:06:10|0.04715
14:06:11|0.04733
14:06:12|0.04735
14:06:13|0.04735
14:06:14|0.04737
14:06:15|0.04735
14:06:16|0.04735
14:06:17|0.04732
14:06:18|0.04743
14:06:19|0.04748
14:06:20|0.0475
14:06:21|0.04755
14:06:22|0.04759
14:06:24|0.04759
14:06:25|0.04759
14:06:25|0.04779
14:06:26|0.04774
14:06:27|0.04782
14:06:28|0.04782
14:06:29|0.0479
14:06:30|0.04788
14:06:32|0.04783
14:06:33|0.04783
14:06:34|0.04768
14:06:35|0.04766
14:06:36|0.04768
14:06:37|0.04769
14:06:38|0.04766
14:06:39|0.04784
14:06:40|0.04777
14:06:42|0.0478
14:06:42|0.04789
14:06:44|0.04789
14:06:44|0.04789
14:06:45|0.04782
14:06:46|0.04802
14:06:47|0.04803
14:06:48|0.04801
14:06:50|0.048
14:06:51|0.04795
14:06:51|0.04802
14:06:53|0.04804
14:06:53|0.04795
14:06:55|0.04789
14:06:56|0.04794
14:06:57|0.04789
14:06:59|0.04789
14:07:00|0.04789
14:07:00|0.04789
14:07:02|0.04799
14:07:03|0.04792
14:07:04|0.04791
14:07:05|0.04795
14:07:06|0.04794
14:07:08|0.04795
14:07:08|0.04803
14:07:09|0.04803
14:07:10|0.0475
14:07:11|0.04754
14:07:12|0.04767
14:07:13|0.04745
14:07:14|0.04743
14:07:15|0.04745
14:07:16|0.04749
14:07:17|0.04749
14:07:18|0.04749
14:07:19|0.04747
14:07:20|0.04745
14:07:21|0.04768
14:07:22|0.04766
14:07:24|0.0477
14:07:25|0.0477
14:07:26|0.04766
14:07:27|0.04768
14:07:27|0.04769
14:07:29|0.04769
14:07:30|0.04765
14:07:31|0.04765
14:07:32|0.04765
14:07:33|0.04765
14:07:34|0.04764
14:07:34|0.04764
14:07:36|0.04765
14:07:36|0.04765
14:07:37|0.04765
14:07:39|0.04769
14:07:40|0.0477
14:07:41|0.0477
14:07:42|0.0477
14:07:42|0.04769
14:07:44|0.0477
14:07:45|0.04763
14:07:46|0.04749
14:07:46|0.04758
14:07:48|0.04751
14:07:48|0.04754
14:07:50|0.04752
14:07:51|0.04751
14:07:53|0.04752
14:07:53|0.04758
14:07:54|0.04754
14:07:55|0.04755
14:07:57|0.04755
14:07:58|0.04754
14:07:59|0.04754
14:07:59|0.04754
14:08:01|0.04753
14:08:01|0.04754
14:08:04|0.04754
14:08:04|0.04756
14:08:05|0.04755
14:08:06|0.04755
14:08:08|0.04766
14:08:09|0.04766
14:08:10|0.04764
14:08:11|0.04764
14:08:12|0.04761
14:08:14|0.04762
14:08:14|0.0477
14:08:16|0.04773
14:08:17|0.04778
14:08:19|0.0477
14:08:19|0.0477
14:08:20|0.04776
14:08:21|0.04776
14:08:22|0.04779
14:08:23|0.04779
14:08:24|0.04772
14:08:25|0.04776
14:08:26|0.04772
14:08:27|0.04772
14:08:28|0.0466
14:08:29|0.04647
14:08:30|0.04656
14:08:31|0.04631
14:08:32|0.04632
14:08:33|0.04626
14:08:34|0.0464
14:08:36|0.04658
14:08:36|0.04601
14:08:38|0.04596
14:08:39|0.04597
14:08:40|0.04598
14:08:42|0.046
14:08:42|0.04601
14:08:43|0.046
14:08:44|0.04599
14:08:45|0.04617
14:08:46|0.04619
14:08:47|0.04639
14:08:48|0.04634
14:08:49|0.0464
14:08:50|0.04636
14:08:51|0.0462
14:08:52|0.04603
14:08:53|0.04601
14:08:54|0.0459
14:08:55|0.04591
14:08:57|0.04643
14:08:57|0.0461
14:09:00|0.04592
14:09:00|0.04588
14:09:01|0.04582
14:09:03|0.04586
14:09:03|0.04594
14:09:05|0.0459
14:09:06|0.04591
14:09:06|0.04595
14:09:09|0.04601
14:09:09|0.04609
14:09:10|0.04608
14:09:11|0.04602
14:09:12|0.04604
14:09:14|0.04609
14:09:14|0.04615
14:09:16|0.04613
14:09:17|0.04613
14:09:17|0.04613
14:09:19|0.04608
14:09:20|0.04607
14:09:21|0.04591
14:09:22|0.04577
14:09:22|0.0458
14:09:23|0.0458
14:09:25|0.04583
14:09:26|0.04588
14:09:27|0.04591
14:09:28|0.046
14:09:29|0.04622
14:09:29|0.04642
14:09:32|0.0464
14:09:32|0.04618
14:09:33|0.04609
14:09:34|0.04611
14:09:35|0.04609
14:09:36|0.04611
14:09:37|0.04604
14:09:38|0.04603
14:09:39|0.04618
14:09:40|0.04623
14:09:41|0.0462
14:09:42|0.04611
14:09:43|0.04623
14:09:44|0.04614
14:09:45|0.04626
14:09:46|0.04621
14:09:47|0.04621
14:09:48|0.04624
14:09:49|0.04602
14:09:50|0.04624
14:09:51|0.04624
14:09:52|0.04615
14:09:53|0.04651
14:09:54|0.04641
14:09:55|0.04641
14:09:56|0.04641
14:09:58|0.0464
14:09:58|0.04639
14:09:59|0.0464
14:10:00|0.04632
14:10:02|0.0464
14:10:03|0.04639
14:10:03|0.04634
14:10:05|0.04634
14:10:05|0.04641
14:10:07|0.04639
14:10:09|0.04635
14:10:09|0.04635
14:10:10|0.04633
14:10:11|0.04625
14:10:12|0.04625
14:10:14|0.04626
14:10:14|0.04624
14:10:15|0.04627
14:10:17|0.04627
14:10:17|0.04626
14:10:19|0.04626
14:10:20|0.04626
14:10:21|0.04624
14:10:22|0.04624
14:10:23|0.04625
14:10:24|0.04626
14:10:25|0.04629
14:10:26|0.04633
14:10:27|0.04634
14:10:28|0.04634
14:10:29|0.04639
14:10:30|0.0464
14:10:31|0.04633
14:10:32|0.04635
14:10:33|0.0464
14:10:34|0.04639
14:10:35|0.0464
14:10:37|0.04638
14:10:37|0.04635
14:10:38|0.04639
14:10:39|0.04639
14:10:40|0.04638
14:10:41|0.04637
14:10:43|0.04639
14:10:43|0.04628
14:10:44|0.04637
14:10:45|0.04628
14:10:46|0.04628
14:10:48|0.04628
14:10:49|0.04627
14:10:50|0.04627
14:10:50|0.04628
14:10:52|0.04627
14:10:52|0.04627
14:10:53|0.04628
14:10:55|0.04634
14:10:55|0.04632
14:10:56|0.04632
14:10:57|0.04637
14:10:58|0.04632
14:10:59|0.04633
14:11:01|0.04638
14:11:02|0.04632
14:11:03|0.04634
14:11:05|0.04638
14:11:05|0.04631
14:11:06|0.04639
14:11:08|0.04631
14:11:09|0.04635
14:11:10|0.04639
14:11:12|0.0463
14:11:12|0.0463
14:11:13|0.0463
14:11:14|0.04637
14:11:15|0.04637
14:11:16|0.04639
14:11:17|0.04632
14:11:18|0.04632
14:11:20|0.04632
14:11:21|0.04637
14:11:22|0.04632
14:11:23|0.04631
14:11:24|0.04632
14:11:25|0.04632
14:11:26|0.04627
14:11:27|0.04629
14:11:28|0.04627
14:11:29|0.04627
14:11:30|0.04628
14:11:31|0.04628
14:11:32|0.04619
14:11:33|0.04624
14:11:35|0.04611
14:11:36|0.04611
14:11:37|0.04619
14:11:37|0.04619
14:11:38|0.04617
14:11:39|0.04619
14:11:40|0.0462
14:11:42|0.04624
14:11:42|0.04623
14:11:43|0.04627
14:11:44|0.04621
14:11:45|0.04619
14:11:47|0.04621
14:11:47|0.04617
14:11:49|0.0462
14:11:49|0.04617
14:11:50|0.04618
14:11:51|0.04617
14:11:52|0.04618
14:11:54|0.0462
14:11:55|0.0462
14:11:55|0.04621
14:11:56|0.04627
14:11:57|0.04632
14:11:58|0.04628
14:12:00|0.04651
14:12:01|0.04651
14:12:02|0.04651
14:12:03|0.0466
14:12:04|0.04645
14:12:05|0.04681
14:12:06|0.04656
14:12:08|0.0465
14:12:09|0.04651
14:12:09|0.04658
14:12:11|0.04661
14:12:12|0.04661
14:12:14|0.04663
14:12:15|0.04659
14:12:16|0.04666
14:12:17|0.04681
14:12:17|0.04679
14:12:18|0.04673
14:12:20|0.04671
14:12:21|0.04672
14:12:22|0.04666
14:12:23|0.04668
14:12:24|0.04668
14:12:25|0.04645
14:12:26|0.04637
14:12:27|0.04636
14:12:28|0.04641
14:12:29|0.04655
14:12:30|0.04671
14:12:31|0.04676
14:12:32|0.04672
14:12:33|0.04666
14:12:35|0.04669
14:12:36|0.04664
14:12:37|0.04664
14:12:38|0.04666
14:12:39|0.04666
14:12:40|0.04676
14:12:41|0.04666
14:12:42|0.04673
14:12:43|0.04666
14:12:44|0.04667
14:12:45|0.04633
14:12:46|0.04633
14:12:47|0.04633
14:12:48|0.04636
14:12:49|0.04637
14:12:50|0.04633
14:12:51|0.04643
14:12:52|0.04665
14:12:53|0.04663
14:12:54|0.04657
14:12:55|0.04657
14:12:56|0.04657
14:12:57|0.04666
14:12:58|0.0467
14:12:59|0.04653
14:13:00|0.04634
14:13:01|0.04647
14:13:02|0.04647
14:13:03|0.04644
14:13:04|0.04643
14:13:06|0.04635
14:13:07|0.04637
14:13:08|0.04634
14:13:09|0.04637
14:13:10|0.04634
14:13:11|0.04664
14:13:12|0.04664
14:13:13|0.04663
14:13:14|0.04657
14:13:15|0.04657
14:13:16|0.04659
14:13:18|0.0464
14:13:19|0.04644
14:13:20|0.04637
14:13:21|0.04635
14:13:22|0.04632
14:13:23|0.04632
14:13:24|0.04638
14:13:25|0.04647
14:13:26|0.04652
14:13:27|0.04647
14:13:29|0.0465
14:13:29|0.04642
14:13:30|0.04642
14:13:32|0.04641
14:13:32|0.04647
14:13:34|0.04655
14:13:34|0.04657
14:13:35|0.04664
14:13:36|0.04661
14:13:37|0.04661
14:13:39|0.04659
14:13:39|0.04659
14:13:40|0.04663
14:13:41|0.04664
14:13:43|0.04665
14:13:43|0.0467
14:13:45|0.04666
14:13:45|0.04669
14:13:46|0.04679
14:13:47|0.04675
14:13:49|0.04679
14:13:49|0.04679
14:13:51|0.0466
14:13:51|0.0467
14:13:52|0.04676
14:13:53|0.04665
14:13:54|0.04688
14:13:55|0.04675
14:13:57|0.04671
14:13:57|0.04671
14:13:58|0.04671
14:13:59|0.04671
14:14:01|0.04669
14:14:01|0.04669
14:14:03|0.04664
14:14:04|0.04671
14:14:06|0.04669
14:14:06|0.04667
14:14:07|0.04669
14:14:09|0.04667
14:14:09|0.04667
14:14:11|0.04665
14:14:11|0.04665
14:14:12|0.04665
14:14:13|0.04665
14:14:15|0.04665
14:14:15|0.04665
14:14:17|0.04675
14:14:17|0.04676
14:14:19|0.04676
14:14:20|0.04675
14:14:22|0.04675
14:14:22|0.04673
14:14:24|0.04675
14:14:25|0.04672
14:14:26|0.04672
14:14:26|0.04674
14:14:28|0.04674
14:14:29|0.0467
14:14:30|0.04672
14:14:31|0.0467
14:14:32|0.04672
14:14:33|0.04672
14:14:34|0.04673
14:14:35|0.04673
14:14:36|0.04675
14:14:37|0.04675
14:14:38|0.04676
14:14:39|0.04678
14:14:40|0.04683
14:14:41|0.04676
14:14:42|0.04676
14:14:43|0.04681
14:14:44|0.04681
14:14:45|0.04678
14:14:46|0.04678
14:14:47|0.0468
14:14:48|0.04676
14:14:49|0.04676
14:14:50|0.04683
14:14:51|0.04683
14:14:52|0.04683
14:14:53|0.04683
14:14:54|0.0468
14:14:55|0.04679
14:14:56|0.0468
14:14:57|0.0468
14:14:58|0.04678
14:14:59|0.04679
14:15:00|0.04683
14:15:01|0.0468
14:15:02|0.04682
14:15:03|0.04682
14:15:04|0.04683
14:15:06|0.04688
14:15:06|0.04688
14:15:07|0.04688
14:15:08|0.04688
14:15:09|0.04688
14:15:10|0.0469
14:15:11|0.04694
14:15:13|0.04694
14:15:13|0.04694
14:15:15|0.04694
14:15:15|0.0471
14:15:16|0.0471
14:15:18|0.0472
14:15:19|0.04716
14:15:20|0.04714
14:15:21|0.04723
14:15:22|0.04716
14:15:24|0.04716
14:15:25|0.04723
14:15:26|0.04724
14:15:27|0.04729
14:15:28|0.04728
14:15:29|0.04727
14:15:31|0.04728
14:15:31|0.04735
14:15:32|0.04738
14:15:33|0.04748
14:15:34|0.04745
14:15:36|0.0474
14:15:36|0.04746
14:15:37|0.04746
14:15:38|0.04746
14:15:40|0.04748
14:15:41|0.04748
14:15:42|0.04748
14:15:43|0.04747
14:15:44|0.04748
14:15:45|0.04747
14:15:46|0.04747
14:15:47|0.04747
14:15:48|0.04749
14:15:49|0.04749
14:15:50|0.04749
14:15:51|0.0475
14:15:52|0.04756
14:15:53|0.04761
14:15:54|0.04762
14:15:55|0.04761
14:15:56|0.0477
14:15:57|0.0476
14:15:58|0.04761
14:15:59|0.04764
14:16:00|0.04768
14:16:01|0.0476
14:16:02|0.04765
14:16:03|0.04771
14:16:05|0.04763
14:16:06|0.04763
14:16:07|0.04761
14:16:08|0.04768
14:16:09|0.0477
14:16:10|0.0477
14:16:11|0.0477
14:16:13|0.0477
14:16:13|0.0477
14:16:15|0.0478
14:16:16|0.04786
14:16:17|0.04788
14:16:18|0.04788
14:16:19|0.04798
14:16:20|0.04797
14:16:21|0.04798
14:16:22|0.048
14:16:23|0.04815
14:16:24|0.04814
14:16:25|0.04804
14:16:27|0.04811
14:16:28|0.04812
14:16:29|0.04812
14:16:30|0.04815
14:16:31|0.04814
14:16:32|0.04812
14:16:33|0.04813
14:16:35|0.04815
14:16:36|0.04815
14:16:37|0.04814
14:16:37|0.04816
14:16:38|0.04813
14:16:39|0.04814
14:16:41|0.04808
14:16:42|0.04804
14:16:43|0.04805
14:16:44|0.04806
14:16:45|0.04805
14:16:46|0.04813
14:16:47|0.04804
14:16:48|0.04802
14:16:49|0.04804
14:16:50|0.04804
14:16:51|0.04803
14:16:52|0.04803
14:16:53|0.04803
14:16:54|0.04801
14:16:55|0.04801
14:16:56|0.048
14:16:57|0.048
14:16:58|0.04812
14:16:59|0.0481
14:17:00|0.04808
14:17:01|0.04804
14:17:02|0.04807
14:17:03|0.04807
14:17:04|0.04806
14:17:06|0.04804
14:17:06|0.04803
14:17:08|0.04803
14:17:09|0.048
14:17:10|0.048
14:17:11|0.04804
14:17:12|0.04801
14:17:13|0.04801
14:17:14|0.04794
14:17:15|0.04784
14:17:16|0.04792
14:17:17|0.04794
14:17:19|0.04791
14:17:19|0.04791
14:17:21|0.0479
14:17:21|0.04783
14:17:22|0.04793
14:17:23|0.04797
14:17:24|0.048
14:17:25|0.04801
14:17:26|0.04793
14:17:27|0.04797
14:17:28|0.04799
14:17:29|0.04798
14:17:30|0.048
14:17:31|0.04798
14:17:32|0.04795
14:17:33|0.04783
14:17:34|0.04793
14:17:35|0.04793
14:17:37|0.04798
14:17:37|0.04796
14:17:38|0.04797
14:17:39|0.04797
14:17:40|0.04796
14:17:41|0.04797
14:17:42|0.04783
14:17:43|0.04781
14:17:44|0.04763
14:17:45|0.04765
14:17:47|0.0476
14:17:48|0.04772
14:17:48|0.04775
14:17:49|0.04771
14:17:50|0.04785
14:17:51|0.04771
14:17:52|0.04786
14:17:53|0.04786
14:17:54|0.04787
14:17:55|0.04781
14:17:56|0.04785
14:17:57|0.04786
14:17:58|0.048
14:17:59|0.04788
14:18:00|0.04796
14:18:01|0.04787
14:18:02|0.04794
14:18:03|0.04793
14:18:04|0.04794
14:18:05|0.04783
14:18:07|0.04781
14:18:09|0.04792
14:18:09|0.04792
14:18:10|0.04796
14:18:11|0.0479
14:18:13|0.04798
14:18:15|0.04782
14:18:15|0.04782
14:18:16|0.0479
14:18:17|0.04797
14:18:18|0.04781
14:18:20|0.04777
14:18:22|0.0478
14:18:22|0.04765
14:18:23|0.04781
14:18:24|0.04775
14:18:26|0.04772
14:18:27|0.04768
14:18:27|0.04768
14:18:29|0.0478
14:18:30|0.0478
14:18:31|0.04776
14:18:32|0.04772
14:18:32|0.04772
14:18:34|0.04775
14:18:35|0.04769
14:18:35|0.04772
14:18:36|0.04772
14:18:38|0.04788
14:18:39|0.04788
14:18:40|0.04788
14:18:41|0.04785
14:18:43|0.04789
14:18:43|0.04788
14:18:44|0.04798
14:18:45|0.04798
14:18:46|0.04798
14:18:47|0.04798
14:18:49|0.04799
14:18:50|0.04798
14:18:50|0.04798
14:18:52|0.04798
14:18:52|0.04798
14:18:53|0.04794
14:18:55|0.04795
14:18:56|0.04795
14:18:56|0.048
14:18:57|0.04812
14:18:59|0.0482
14:19:00|0.04821
14:19:01|0.0485
14:19:02|0.04841
14:19:03|0.04838
14:19:04|0.04834
14:19:04|0.04831
14:19:05|0.04818
14:19:08|0.04844
14:19:08|0.04844
14:19:09|0.04805
14:19:10|0.04806
14:19:11|0.04817
14:19:12|0.04837
14:19:14|0.04825
14:19:15|0.04825
14:19:17|0.04831
14:19:17|0.04835
14:19:18|0.04837
14:19:19|0.04829
14:19:21|0.04829
14:19:22|0.04837
14:19:23|0.04839
14:19:24|0.04834
14:19:26|0.04846
14:19:26|0.04846
14:19:28|0.04845
14:19:29|0.04839
14:19:30|0.04838
14:19:30|0.04835
14:19:31|0.04835
14:19:33|0.04846
14:19:34|0.04847
14:19:35|0.04848
14:19:36|0.04851
14:19:37|0.04851
14:19:39|0.04871
14:19:39|0.04879
14:19:40|0.04874
14:19:41|0.0488
14:19:42|0.04866
14:19:43|0.04864
14:19:44|0.04878
14:19:45|0.04876
14:19:46|0.04871
14:19:47|0.04886
14:19:48|0.04877
14:19:49|0.04884
14:19:50|0.04881
14:19:52|0.04882
14:19:52|0.0488
14:19:54|0.04885
14:19:55|0.04881
14:19:56|0.04881
14:19:56|0.04874
14:19:58|0.04883
14:19:58|0.04881
14:20:00|0.04885
14:20:01|0.04886
14:20:02|0.04891
14:20:03|0.04891
14:20:04|0.04892
14:20:05|0.04891
14:20:06|0.0489
14:20:07|0.04886
14:20:08|0.04887
14:20:10|0.04884
14:20:10|0.04881
14:20:11|0.04882
14:20:12|0.04882
14:20:14|0.04889
14:20:15|0.04887
14:20:16|0.04887
14:20:16|0.0489
14:20:18|0.0489
14:20:19|0.0489
14:20:19|0.04887
14:20:21|0.0489
14:20:21|0.04891
14:20:22|0.04892
14:20:23|0.04888
14:20:24|0.04892
14:20:25|0.04891
14:20:27|0.04888
14:20:28|0.04889
14:20:30|0.0489
14:20:31|0.04895
14:20:33|0.04893
14:20:33|0.04893
14:20:34|0.0489
14:20:35|0.04892
14:20:36|0.0489
14:20:37|0.04891
14:20:39|0.04891
14:20:40|0.04891
14:20:41|0.04891
14:20:42|0.04884
14:20:43|0.04884
14:20:43|0.04881
14:20:44|0.04883
14:20:46|0.04888
14:20:47|0.04887
14:20:48|0.04886
14:20:49|0.04886
14:20:50|0.04887
14:20:51|0.04888
14:20:51|0.04888
14:20:52|0.04888
14:20:54|0.04889
14:20:54|0.04889
14:20:55|0.04907
14:20:56|0.04917
14:20:58|0.04922
14:21:00|0.04917
14:21:00|0.04921
14:21:01|0.04922
14:21:02|0.04932
14:21:03|0.04938
14:21:04|0.04937
14:21:05|0.04938
14:21:06|0.04938
14:21:07|0.04927
14:21:08|0.0493
14:21:10|0.04927
14:21:10|0.04923
14:21:12|0.04917
14:21:13|0.04919
14:21:13|0.04906
14:21:14|0.04916
14:21:15|0.04896
14:21:17|0.04892
14:21:18|0.04891
14:21:18|0.04891
14:21:19|0.04887
14:21:22|0.04876
14:21:22|0.04877
14:21:23|0.0485
14:21:24|0.04855
14:21:25|0.04865
14:21:26|0.04871
14:21:27|0.04859
14:21:28|0.04866
14:21:29|0.04872
14:21:31|0.04849
14:21:31|0.04849
14:21:33|0.0484
14:21:34|0.04795
14:21:35|0.04809
14:21:36|0.04825
14:21:37|0.04849
14:21:39|0.04841
14:21:39|0.04862
14:21:41|0.04902
14:21:42|0.04901
14:21:43|0.04892
14:21:44|0.0491
14:21:45|0.04885
14:21:46|0.04908
14:21:46|0.0488
14:21:48|0.04865
14:21:49|0.04852
14:21:49|0.049
14:21:51|0.04881
14:21:51|0.04886
14:21:52|0.04897
14:21:54|0.04886
14:21:55|0.04898
14:21:56|0.04896
14:21:57|0.049
14:21:57|0.04901
14:21:59|0.04901
14:22:00|0.04906
14:22:00|0.04908
14:22:01|0.04902
14:22:03|0.04874
14:22:04|0.04883
14:22:05|0.04874
14:22:06|0.04884
14:22:07|0.0489
14:22:08|0.04893
14:22:09|0.04887
14:22:11|0.04889
14:22:11|0.04893
14:22:13|0.04897
14:22:14|0.04893
14:22:15|0.0489
14:22:16|0.0489
14:22:17|0.04888
14:22:18|0.04875
14:22:19|0.04868
14:22:20|0.04867
14:22:21|0.04859
14:22:22|0.04859
14:22:23|0.04853
14:22:24|0.04852
14:22:25|0.04866
14:22:26|0.04866
14:22:27|0.04855
14:22:28|0.04864
14:22:29|0.0486
14:22:30|0.04853
14:22:31|0.04877
14:22:32|0.04868
14:22:34|0.04864
14:22:35|0.04863
14:22:36|0.04863
14:22:38|0.04855
14:22:38|0.04859
14:22:39|0.04859
14:22:40|0.04859
14:22:41|0.04889
14:22:42|0.04872
14:22:44|0.04877
14:22:44|0.04884
14:22:45|0.04865
14:22:47|0.04863
14:22:48|0.0487
14:22:49|0.04871
14:22:50|0.0487
14:22:51|0.0487
14:22:52|0.0487
14:22:53|0.04865
14:22:54|0.04864
14:22:55|0.04864
14:22:56|0.0486
14:22:57|0.0486
14:22:58|0.0487
14:22:59|0.04867
14:23:00|0.0487
14:23:01|0.04865
14:23:02|0.04871
14:23:03|0.04871
14:23:04|0.04871
14:23:05|0.0486
14:23:06|0.0486
14:23:07|0.04859
14:23:08|0.04853
14:23:09|0.04853
14:23:10|0.04831
14:23:11|0.04815
14:23:12|0.0482
14:23:13|0.04814
14:23:15|0.0481
14:23:16|0.04791
14:23:16|0.048
14:23:17|0.04784
14:23:18|0.04798
14:23:19|0.04797
14:23:20|0.04788
14:23:21|0.0478
14:23:22|0.04786
14:23:23|0.04795
14:23:24|0.04787
14:23:25|0.04778
14:23:26|0.04775
14:23:28|0.04782
14:23:29|0.04781
14:23:30|0.0485
14:23:31|0.04836
14:23:32|0.04857
14:23:33|0.04857
14:23:34|0.04857
14:23:35|0.0485
14:23:36|0.04849
14:23:37|0.04844
14:23:38|0.04818
14:23:39|0.04809
14:23:40|0.04809
14:23:41|0.04811
14:23:42|0.04797
14:23:43|0.04811
14:23:44|0.04817
14:23:45|0.04832
14:23:46|0.04832
14:23:47|0.04837
14:23:48|0.0485
14:23:49|0.04831
14:23:50|0.04847
14:23:51|0.04847
14:23:52|0.04845
14:23:53|0.0485
14:23:54|0.0485
14:23:55|0.04846
14:23:56|0.04837
14:23:57|0.04835
14:23:58|0.04835
14:23:59|0.04835
14:24:00|0.04813
14:24:01|0.04814
14:24:02|0.0484
14:24:03|0.04826
14:24:04|0.04845
14:24:05|0.04838
14:24:07|0.04828
14:24:08|0.04827
14:24:09|0.04826
14:24:10|0.04814
14:24:11|0.04827
14:24:12|0.0482
14:24:13|0.04825
14:24:14|0.04826
14:24:15|0.04823
14:24:16|0.04824
14:24:18|0.04821
14:24:19|0.04821
14:24:19|0.04819
14:24:21|0.04821
14:24:22|0.04821
14:24:23|0.04812
14:24:24|0.04821
14:24:25|0.04815
14:24:26|0.04821
14:24:27|0.04814
14:24:28|0.04813
14:24:29|0.04812
14:24:30|0.04801
14:24:31|0.04801
14:24:32|0.04808
14:24:33|0.04802
14:24:34|0.04801
14:24:35|0.04801
14:24:36|0.048
14:24:38|0.048
14:24:38|0.048
14:24:39|0.04801
14:24:41|0.048
14:24:41|0.048
14:24:42|0.04801
14:24:43|0.04801
14:24:45|0.04801
14:24:45|0.04801
14:24:46|0.04812
14:24:47|0.04805
14:24:48|0.04813
14:24:49|0.04818
14:24:50|0.04818
14:24:51|0.04827
14:24:52|0.04831
14:24:53|0.04823
14:24:55|0.04832
14:24:56|0.0483
14:24:56|0.04814
14:24:57|0.04829
14:24:58|0.04817
14:24:59|0.04831
14:25:02|0.04831
14:25:02|0.04832
14:25:03|0.04832
14:25:05|0.04831
14:25:06|0.04824
14:25:07|0.04824
14:25:08|0.04808
14:25:09|0.04808
14:25:10|0.04828
14:25:11|0.04823
14:25:12|0.04823
14:25:12|0.0482
14:25:13|0.04821
14:25:16|0.04817
14:25:16|0.04817
14:25:17|0.04817
14:25:18|0.04837
14:25:20|0.04828
14:25:21|0.04843
14:25:22|0.0485
14:25:23|0.04856
14:25:24|0.04856
14:25:25|0.04862
14:25:25|0.0485
14:25:27|0.04855
14:25:28|0.04855
14:25:30|0.04856
14:25:30|0.04852
14:25:31|0.04854
14:25:32|0.04854
14:25:33|0.04856
14:25:34|0.04852
14:25:35|0.04852
14:25:36|0.04856
14:25:37|0.04856
14:25:38|0.04856
14:25:39|0.04852
14:25:41|0.04853
14:25:42|0.04856
14:25:43|0.04856
14:25:44|0.04856
14:25:45|0.04861
14:25:46|0.04861
14:25:47|0.04861
14:25:48|0.04861
14:25:49|0.04855
14:25:50|0.04801
14:25:51|0.04824
14:25:53|0.04831
14:25:53|0.04831
14:25:54|0.04831
14:25:55|0.0482
14:25:57|0.04821
14:25:58|0.04821
14:25:59|0.04834
14:26:00|0.04834
14:26:01|0.04837
14:26:02|0.04846
14:26:03|0.04853
14:26:04|0.04814
14:26:05|0.04814
14:26:06|0.04813
14:26:07|0.04808
14:26:08|0.04808
14:26:09|0.04801
14:26:10|0.04801
14:26:11|0.04801
14:26:12|0.048
14:26:13|0.048
14:26:14|0.048
14:26:16|0.04804
14:26:17|0.04802
14:26:18|0.04796
14:26:18|0.0479
14:26:19|0.04793
14:26:20|0.04765
14:26:21|0.04759
14:26:23|0.04766
14:26:23|0.04761
14:26:25|0.04756
14:26:26|0.04819
14:26:27|0.04819
14:26:28|0.0482
14:26:29|0.04813
14:26:31|0.04809
14:26:31|0.04808
14:26:33|0.04808
14:26:33|0.04801
14:26:35|0.04801
14:26:36|0.04808
14:26:37|0.04809
14:26:38|0.04793
14:26:39|0.04805
14:26:40|0.04805
14:26:41|0.04815
14:26:42|0.04816
14:26:43|0.04816
14:26:44|0.04814
14:26:45|0.04811
14:26:46|0.04809
14:26:47|0.04805
14:26:48|0.04808
14:26:49|0.04802
14:26:50|0.04802
14:26:51|0.048
14:26:52|0.04801
14:26:53|0.04794
14:26:54|0.04794
14:26:55|0.04794
14:26:56|0.04794
14:26:57|0.04793
14:26:58|0.04793
14:26:59|0.04793
14:27:00|0.04793
14:27:01|0.04783
14:27:02|0.0477
14:27:03|0.04774
14:27:04|0.04778
14:27:05|0.04772
14:27:06|0.0477
14:27:07|0.04783
14:27:08|0.04781
14:27:09|0.04772
14:27:10|0.04785
14:27:11|0.04783
14:27:12|0.04785
14:27:13|0.04782
14:27:14|0.04784
14:27:15|0.04785
14:27:16|0.04785
14:27:18|0.04795
14:27:18|0.04786
14:27:19|0.04786
14:27:20|0.04792
14:27:22|0.04793
14:27:24|0.0479
14:27:25|0.04795
14:27:26|0.04795
14:27:27|0.04793
14:27:28|0.04801
14:27:29|0.04787
14:27:30|0.04786
14:27:31|0.04786
14:27:32|0.04785
14:27:33|0.04781
14:27:34|0.0477
14:27:35|0.04766
14:27:36|0.04771
14:27:37|0.04765
14:27:38|0.04757
14:27:39|0.04751
14:27:40|0.04756
14:27:41|0.04749
14:27:42|0.04744
14:27:43|0.0475
14:27:44|0.04741
14:27:45|0.04747
14:27:46|0.04744
14:27:47|0.04745
14:27:48|0.04741
14:27:49|0.04743
14:27:50|0.04735
14:27:51|0.04757
14:27:52|0.04749
14:27:53|0.04744
14:27:54|0.0475
14:27:55|0.04746
14:27:56|0.04757
14:27:57|0.04758
14:27:58|0.04746
14:27:59|0.04747
14:28:00|0.04747
14:28:01|0.04747
14:28:02|0.04747
14:28:03|0.04753
14:28:04|0.04747
14:28:05|0.04747
14:28:06|0.04756
14:28:08|0.04745
14:28:08|0.04757
14:28:09|0.04771
14:28:10|0.04759
14:28:11|0.04759
14:28:12|0.04761
14:28:13|0.04756
14:28:14|0.04756
14:28:15|0.04756
14:28:17|0.04767
14:28:18|0.04767
14:28:19|0.04767
14:28:21|0.04773
14:28:21|0.04767
14:28:22|0.04786
14:28:24|0.04776
14:28:25|0.04784
14:28:26|0.04784
14:28:27|0.04784
14:28:28|0.04784
14:28:29|0.04784
14:28:31|0.04784
14:28:31|0.04787
14:28:33|0.04787
14:28:33|0.04786
14:28:35|0.04776
14:28:36|0.0477
14:28:38|0.04763
14:28:38|0.0477
14:28:39|0.04769
14:28:40|0.04769
14:28:41|0.04767
14:28:42|0.04769
14:28:43|0.04779
14:28:44|0.04779
14:28:46|0.04773
14:28:47|0.04776
14:28:49|0.04772
14:28:49|0.04772
14:28:50|0.04772
14:28:52|0.04772
14:28:53|0.04772
14:28:55|0.04771
14:28:55|0.04772
14:28:56|0.04773
14:28:57|0.04772
14:28:58|0.04772
14:29:00|0.04772
14:29:01|0.04774
14:29:01|0.04787
14:29:02|0.04787
14:29:04|0.04786
14:29:05|0.04786
14:29:06|0.04787
14:29:07|0.04787
14:29:08|0.04787
14:29:09|0.04789
14:29:10|0.04789
14:29:11|0.04783
14:29:12|0.04785
14:29:13|0.0479
14:29:14|0.048
14:29:15|0.048
14:29:16|0.04799
14:29:17|0.04801
14:29:19|0.04803
14:29:20|0.04806
14:29:21|0.04807
14:29:22|0.04806
14:29:23|0.04806
14:29:24|0.04806
14:29:25|0.04807
14:29:26|0.04807
14:29:27|0.04807
14:29:28|0.04807
14:29:29|0.04806
14:29:30|0.04806
14:29:32|0.048
14:29:32|0.04801
14:29:33|0.04801
14:29:34|0.04802
14:29:35|0.04802
14:29:36|0.048
14:29:37|0.04806
14:29:38|0.04806
14:29:39|0.04807
14:29:40|0.04806
14:29:41|0.04806
14:29:42|0.04807
14:29:43|0.04806
14:29:44|0.04807
14:29:45|0.04806
14:29:46|0.04809
14:29:47|0.04811
14:29:48|0.04811
14:29:49|0.04809
14:29:51|0.04811
14:29:51|0.04811
14:29:53|0.04811
14:29:54|0.04811
14:29:54|0.04811
14:29:55|0.04811
14:29:56|0.04811
14:29:58|0.04811
14:29:59|0.04811
14:30:00|0.0481
14:30:01|0.04811
14:30:01|0.048
14:30:03|0.04807
14:30:04|0.04808
14:30:05|0.04805
14:30:07|0.048
14:30:08|0.04804
14:30:09|0.04804
14:30:10|0.04804
14:30:10|0.04804
14:30:11|0.04809
14:30:12|0.04804
14:30:14|0.04804
14:30:15|0.04804
14:30:17|0.04806
14:30:18|0.04803
14:30:19|0.04805
14:30:20|0.04804
14:30:21|0.04803
14:30:22|0.04803
14:30:23|0.048
14:30:24|0.04807
14:30:26|0.04806
14:30:27|0.04799
14:30:27|0.0479
14:30:28|0.04785
14:30:29|0.04785
14:30:30|0.04782
14:30:32|0.04789
14:30:33|0.04795
14:30:34|0.04795
14:30:35|0.04802
14:30:36|0.048
14:30:37|0.048
14:30:38|0.04803
14:30:39|0.04803
14:30:41|0.04805
14:30:41|0.048
14:30:42|0.048
14:30:44|0.04807
14:30:45|0.04814
14:30:46|0.04805
14:30:47|0.04805
14:30:48|0.04807
14:30:50|0.0481
14:30:50|0.04805
14:30:51|0.04803
14:30:52|0.04805
14:30:53|0.04808
14:30:55|0.04807
14:30:56|0.04801
14:30:57|0.04797
14:30:58|0.04796
14:30:59|0.04802
14:31:00|0.04802
14:31:01|0.04799
14:31:02|0.04798
14:31:03|0.04798
14:31:04|0.04792
14:31:05|0.04792
14:31:07|0.04795
14:31:08|0.04795
14:31:08|0.04793
14:31:09|0.04811
14:31:11|0.0481
14:31:11|0.04814
14:31:13|0.04814
14:31:13|0.04811
14:31:14|0.04811
14:31:15|0.04811
14:31:16|0.04814
14:31:17|0.04823
14:31:18|0.04815
14:31:20|0.04846
14:31:22|0.04848
14:31:22|0.04845
14:31:23|0.04855
14:31:24|0.04866
14:31:25|0.04874
14:31:27|0.04865
14:31:27|0.04864
14:31:28|0.04864
14:31:29|0.04863
14:31:31|0.04868
14:31:32|0.04908
14:31:32|0.04902
14:31:33|0.04897
14:31:34|0.04884
14:31:35|0.0491
14:31:36|0.04902
14:31:37|0.04894
14:31:38|0.04895
14:31:40|0.04897
14:31:41|0.04895
14:31:41|0.04895
14:31:43|0.04895
14:31:43|0.0489
14:31:45|0.0489
14:31:46|0.0489
14:31:47|0.04874
14:31:48|0.04872
14:31:49|0.04854
14:31:50|0.04867
14:31:51|0.04873
14:31:52|0.04874
14:31:53|0.04904
14:31:54|0.04877
14:31:55|0.04877
14:31:56|0.04887
14:31:57|0.04887
14:31:58|0.04879
14:31:59|0.04887
14:32:00|0.04886
14:32:01|0.04884
14:32:02|0.0491
14:32:03|0.0491
14:32:04|0.04889
14:32:05|0.04899
14:32:07|0.04897
14:32:07|0.04905
14:32:08|0.04905
14:32:09|0.04894
14:32:11|0.04894
14:32:11|0.04894
14:32:12|0.04889
14:32:14|0.04895
14:32:15|0.0491
14:32:17|0.04904
14:32:17|0.04904
14:32:18|0.04909
14:32:19|0.04909
14:32:20|0.04908
14:32:21|0.0491
14:32:23|0.04911
14:32:23|0.04916
14:32:25|0.04922
14:32:26|0.04937
14:32:27|0.04946
14:32:28|0.04955
14:32:29|0.04967
14:32:31|0.04964
14:32:31|0.0497
14:32:32|0.0497
14:32:34|0.04999
14:32:34|0.04988
14:32:36|0.04965
14:32:37|0.04975
14:32:38|0.04999
14:32:39|0.04989
14:32:40|0.05004
14:32:41|0.05008
14:32:42|0.05009
14:32:43|0.05009
14:32:44|0.05028
14:32:45|0.05035
14:32:46|0.05025
14:32:47|0.05042
14:32:48|0.0505
14:32:49|0.0504
14:32:50|0.05042
14:32:51|0.0505
14:32:52|0.05071
14:32:53|0.05089
14:32:54|0.05087
14:32:55|0.05095
14:32:56|0.0509
14:32:57|0.05095
14:32:58|0.05109
14:32:59|0.05101
14:33:00|0.05109
14:33:01|0.05123
14:33:02|0.05097
14:33:03|0.0509
14:33:04|0.051
14:33:05|0.0508
14:33:06|0.051
14:33:08|0.05087
14:33:08|0.05081
14:33:09|0.0507
14:33:10|0.05006
14:33:12|0.05017
14:33:13|0.05048
14:33:14|0.05031
14:33:14|0.05018
14:33:16|0.05066
14:33:16|0.05062
14:33:17|0.05074
14:33:18|0.05091
14:33:20|0.05075
14:33:21|0.05105
14:33:23|0.05097
14:33:24|0.05094
14:33:24|0.05058
14:33:25|0.05099
14:33:27|0.05072
14:33:27|0.05093
14:33:28|0.05101
14:33:29|0.05118
14:33:30|0.05119
14:33:31|0.051
14:33:33|0.0506
14:33:34|0.05059
14:33:36|0.051
14:33:36|0.05099
14:33:38|0.051
14:33:39|0.051
14:33:39|0.051
14:33:40|0.05136
14:33:42|0.0513
14:33:42|0.05137
14:33:44|0.05135
14:33:45|0.05141
14:33:45|0.05144
14:33:47|0.05147
14:33:47|0.05138
14:33:49|0.0515
14:33:49|0.05146
14:33:50|0.0514
14:33:51|0.05153
14:33:53|0.05147
14:33:53|0.05146
14:33:55|0.05148
14:33:56|0.05144
14:33:56|0.05121
14:33:59|0.05127
14:33:59|0.05124
14:34:00|0.05102
14:34:01|0.05101
14:34:02|0.05099
14:34:03|0.05111
14:34:05|0.05103
14:34:06|0.05095
14:34:07|0.05107
14:34:09|0.05144
14:34:09|0.05149
14:34:10|0.05154
14:34:11|0.05149
14:34:13|0.05174
14:34:14|0.05164
14:34:15|0.05163
14:34:16|0.05162
14:34:17|0.0518
14:34:18|0.0518
14:34:19|0.0518
14:34:20|0.05129
14:34:21|0.05183
14:34:22|0.05178
14:34:23|0.05196
14:34:25|0.05165
14:34:26|0.05154
14:34:27|0.05164
14:34:28|0.05188
14:34:29|0.05183
14:34:30|0.05186
14:34:32|0.05181
14:34:33|0.05188
14:34:33|0.05188
14:34:34|0.05196
14:34:36|0.05195
14:34:37|0.05192
14:34:38|0.05187
14:34:40|0.05195
14:34:40|0.05199
14:34:41|0.05198
14:34:42|0.052
14:34:43|0.0519
14:34:44|0.05185
14:34:45|0.05166
14:34:46|0.0518
14:34:47|0.05185
14:34:48|0.05199
14:34:49|0.05184
14:34:51|0.0515
14:34:52|0.0515
14:34:52|0.0515
14:34:53|0.0515
14:34:54|0.05136
14:34:55|0.05149
14:34:57|0.0515
14:34:58|0.0515
14:34:59|0.05142
14:34:59|0.05139
14:35:00|0.0515
14:35:02|0.05152
14:35:02|0.05145
14:35:03|0.05123
14:35:04|0.05104
14:35:06|0.05105
14:35:07|0.05112
14:35:08|0.05101
14:35:09|0.05099
14:35:10|0.05038
14:35:11|0.05043
14:35:11|0.05043
14:35:12|0.05045
14:35:13|0.05058
14:35:15|0.05058
14:35:15|0.05085
14:35:16|0.05085
14:35:18|0.0507
14:35:20|0.05076
14:35:20|0.05077
14:35:21|0.05078
14:35:23|0.05077
14:35:24|0.05077
14:35:24|0.05078
14:35:26|0.05056
14:35:28|0.05072
14:35:28|0.05076
14:35:29|0.05075
14:35:30|0.05073
14:35:31|0.05076
14:35:33|0.05078
14:35:34|0.05077
14:35:34|0.05078
14:35:35|0.05094
14:35:37|0.0509
14:35:39|0.0509
14:35:39|0.0509
14:35:40|0.05087
14:35:41|0.05087
14:35:42|0.05089
14:35:43|0.05083
14:35:44|0.05083
14:35:45|0.05082
14:35:46|0.05084
14:35:47|0.05084
14:35:48|0.05085
14:35:49|0.05086
14:35:50|0.05113
14:35:51|0.05113
14:35:52|0.05109
14:35:53|0.05113
14:35:54|0.05119
14:35:55|0.0514
14:35:57|0.05143
14:35:57|0.05149
14:35:59|0.05152
14:35:59|0.05172
14:36:01|0.05163
14:36:02|0.05167
14:36:04|0.0517
14:36:04|0.05193
14:36:05|0.05168
14:36:07|0.05176
14:36:07|0.05176
14:36:09|0.05182
14:36:10|0.05198
14:36:11|0.052
14:36:13|0.05239
14:36:13|0.05229
14:36:14|0.05248
14:36:15|0.05237
14:36:16|0.05236
14:36:17|0.05246
14:36:18|0.05242
14:36:19|0.0525
14:36:20|0.05251
14:36:21|0.05254
14:36:22|0.05244
14:36:24|0.05247
14:36:25|0.05243
14:36:25|0.05242
14:36:27|0.05249
14:36:28|0.05246
14:36:28|0.0525
14:36:30|0.0525
14:36:32|0.0524
14:36:32|0.05234
14:36:33|0.05238
14:36:34|0.0523
14:36:35|0.05232
14:36:37|0.05218
14:36:38|0.05236
14:36:39|0.0523
14:36:40|0.05227
14:36:41|0.0522
14:36:42|0.0523
14:36:43|0.05234
14:36:44|0.05247
14:36:45|0.05239
14:36:46|0.0525
14:36:47|0.05259
14:36:48|0.05282
14:36:49|0.05283
14:36:50|0.053
14:36:51|0.05244
14:36:52|0.05276
14:36:53|0.05284
14:36:54|0.05286
14:36:55|0.05287
14:36:56|0.05289
14:36:57|0.05284
14:36:58|0.05289
14:36:59|0.0529
14:37:00|0.0529
14:37:01|0.0529
14:37:03|0.05285
14:37:04|0.05289
14:37:05|0.05277
14:37:06|0.05246
14:37:06|0.05237
14:37:08|0.05236
14:37:09|0.05235
14:37:09|0.05246
14:37:11|0.05248
14:37:12|0.05237
14:37:13|0.05243
14:37:15|0.05249
14:37:16|0.05244
14:37:17|0.05241
14:37:18|0.05242
14:37:19|0.05243
14:37:20|0.05245
14:37:21|0.05241
14:37:22|0.05243
14:37:23|0.05241
14:37:25|0.05238
14:37:27|0.05242
14:37:28|0.05242
14:37:29|0.05249
14:37:30|0.05251
14:37:31|0.05258
14:37:32|0.05239
14:37:32|0.05244
14:37:35|0.05264
14:37:36|0.05254
14:37:36|0.05261
14:37:38|0.05247
14:37:38|0.05256
14:37:40|0.05248
14:37:41|0.05259
14:37:42|0.05258
14:37:43|0.0525
14:37:44|0.05263
14:37:45|0.05258
14:37:45|0.05285
14:37:47|0.05297
14:37:48|0.05284
14:37:49|0.05299
14:37:50|0.05287
14:37:51|0.053
14:37:51|0.05298
14:37:53|0.053
14:37:54|0.05299
14:37:55|0.053
14:37:56|0.053
14:37:56|0.05299
14:37:59|0.053
14:37:59|0.053
14:38:01|0.05293
14:38:01|0.05298
14:38:03|0.05297
14:38:05|0.053
14:38:05|0.05326
14:38:07|0.05304
14:38:08|0.053
14:38:08|0.05309
14:38:09|0.05301
14:38:11|0.05304
14:38:11|0.05318
14:38:12|0.05303
14:38:13|0.05315
14:38:15|0.05316
14:38:16|0.05314
14:38:17|0.05316
14:38:17|0.05316
14:38:19|0.05329
14:38:20|0.05311
14:38:20|0.05319
14:38:22|0.05319
14:38:23|0.05318
14:38:24|0.05319
14:38:25|0.05319
14:38:27|0.05309
14:38:27|0.05295
14:38:28|0.05286
14:38:29|0.05287
14:38:30|0.05286
14:38:31|0.05292
14:38:32|0.05298
14:38:33|0.05295
14:38:34|0.05296
14:38:35|0.0531
14:38:36|0.05313
14:38:37|0.053
14:38:38|0.053
14:38:39|0.05298
14:38:41|0.05294
14:38:42|0.05292
14:38:44|0.05297
14:38:44|0.05273
14:38:45|0.05227
14:38:46|0.05214
14:38:47|0.05228
14:38:48|0.05215
14:38:49|0.05214
14:38:50|0.05236
14:38:51|0.0521
14:38:52|0.0521
14:38:53|0.0516
14:38:54|0.0518
14:38:55|0.05198
14:38:56|0.05242
14:38:58|0.05254
14:38:59|0.05247
14:38:59|0.05247
14:39:01|0.05267
14:39:02|0.0525
14:39:04|0.05264
14:39:04|0.0525
14:39:05|0.0525
14:39:06|0.05229
14:39:08|0.05229
14:39:09|0.05205
14:39:10|0.05202
14:39:12|0.05171
14:39:12|0.05218
14:39:13|0.05197
14:39:14|0.05189
14:39:16|0.05202
14:39:16|0.05214
14:39:17|0.05196
14:39:18|0.05192
14:39:20|0.05192
14:39:21|0.05202
14:39:22|0.05195
14:39:23|0.05198
14:39:24|0.05205
14:39:25|0.05216
14:39:26|0.052
14:39:27|0.05198
14:39:29|0.05197
14:39:29|0.05196
14:39:30|0.05196
14:39:31|0.05176
14:39:32|0.05161
14:39:33|0.0516
14:39:35|0.0515
14:39:35|0.0515
14:39:36|0.05151
14:39:38|0.05167
14:39:39|0.05175
14:39:40|0.05175
14:39:41|0.05182
14:39:41|0.05199
14:39:43|0.05192
14:39:44|0.05187
14:39:45|0.05195
14:39:46|0.05186
14:39:47|0.05191
14:39:48|0.05176
14:39:49|0.05179
14:39:50|0.05184
14:39:50|0.05177
14:39:52|0.05183
14:39:53|0.05186
14:39:54|0.052
14:39:55|0.0519
14:39:56|0.0519
14:39:57|0.0522
14:39:58|0.05252
14:39:59|0.05241
14:40:00|0.05239
14:40:02|0.05252
14:40:02|0.0525
14:40:03|0.05245
14:40:04|0.0522
14:40:05|0.0519
14:40:07|0.0521
14:40:08|0.05206
14:40:09|0.05233
14:40:10|0.05246
14:40:12|0.05249
14:40:12|0.05247
14:40:13|0.05252
14:40:14|0.05254
14:40:15|0.05254
14:40:16|0.05251
14:40:17|0.05245
14:40:19|0.05254
14:40:19|0.05251
14:40:20|0.05243
14:40:22|0.0524
14:40:23|0.05253
14:40:24|0.05245
14:40:25|0.05251
14:40:26|0.05245
14:40:27|0.05249
14:40:27|0.05263
14:40:30|0.05264
14:40:30|0.05272
14:40:31|0.0527
14:40:32|0.05277
14:40:33|0.05277
14:40:35|0.0527
14:40:36|0.0528
14:40:37|0.05279
14:40:37|0.05275
14:40:40|0.05287
14:40:40|0.0529
14:40:41|0.0529
14:40:42|0.05297
14:40:43|0.0531
14:40:44|0.05333
14:40:45|0.05326
14:40:46|0.0533
14:40:47|0.05315
14:40:48|0.0533
14:40:49|0.05319
14:40:50|0.05322
14:40:51|0.05322
14:40:52|0.05312
14:40:53|0.053
14:40:54|0.05309
14:40:55|0.05322
14:40:56|0.05321
14:40:57|0.0532
14:40:58|0.05317
14:40:59|0.05312
14:41:00|0.053
14:41:01|0.053
14:41:02|0.05296
14:41:04|0.05289
14:41:05|0.05291
14:41:06|0.05298
14:41:08|0.05306
14:41:08|0.05304
14:41:10|0.053
14:41:11|0.0533
14:41:12|0.0533
14:41:13|0.05333
14:41:14|0.05333
14:41:14|0.05333
14:41:16|0.05321
14:41:18|0.0531
14:41:18|0.053
14:41:20|0.05302
14:41:20|0.05301
14:41:22|0.05293
14:41:23|0.05287
14:41:24|0.05295
14:41:24|0.05312
14:41:26|0.05287
14:41:27|0.05304
14:41:28|0.053
14:41:30|0.05315
14:41:30|0.05317
14:41:31|0.05316
14:41:33|0.05302
14:41:34|0.05303
14:41:35|0.05314
14:41:35|0.05333
14:41:38|0.05327
14:41:39|0.05333
14:41:41|0.05333
14:41:41|0.05327
14:41:42|0.05323
14:41:43|0.05341
14:41:44|0.05329
14:41:45|0.05327
14:41:46|0.05324
14:41:47|0.05333
14:41:48|0.05334
14:41:49|0.05323
14:41:50|0.05323
14:41:51|0.0534
14:41:52|0.0532
14:41:53|0.05329
14:41:54|0.05339
14:41:55|0.05322
14:41:56|0.05338
14:41:57|0.05329
14:41:58|0.05322
14:41:59|0.05328
14:42:00|0.053
14:42:01|0.05296
14:42:02|0.05324
14:42:03|0.05296
14:42:04|0.05304
14:42:05|0.05303
14:42:06|0.05314
14:42:07|0.05315
14:42:08|0.05296
14:42:09|0.05295
14:42:10|0.05339
14:42:11|0.05304
14:42:12|0.05306
14:42:13|0.053
14:42:14|0.05289
14:42:15|0.05323
14:42:16|0.05307
14:42:17|0.05308
14:42:18|0.05314
14:42:19|0.05305
14:42:20|0.05309
14:42:21|0.05303
14:42:23|0.05305
14:42:24|0.05308
14:42:25|0.05324
14:42:25|0.05319
14:42:26|0.05314
14:42:27|0.05316
14:42:29|0.05324
14:42:30|0.05312
14:42:30|0.05314
14:42:32|0.05314
14:42:33|0.05308
14:42:34|0.05302
14:42:35|0.05291
14:42:36|0.05293
14:42:36|0.0529
14:42:38|0.05298
14:42:39|0.05295
14:42:40|0.05315
14:42:41|0.0529
14:42:42|0.05289
14:42:43|0.05289
14:42:43|0.05291
14:42:45|0.0528
14:42:45|0.05288
14:42:48|0.05288
14:42:48|0.05295
14:42:49|0.05294
14:42:50|0.0528
14:42:51|0.05274
14:42:52|0.052
14:42:53|0.05204
14:42:54|0.05207
14:42:55|0.05224
14:42:56|0.05261
14:42:57|0.05261
14:42:58|0.05261
14:42:59|0.05262
14:43:00|0.05246
14:43:01|0.05243
14:43:02|0.05221
14:43:03|0.05226
14:43:04|0.05215
14:43:06|0.05229
14:43:08|0.05214
14:43:09|0.05223
14:43:09|0.05227
14:43:11|0.05215
14:43:12|0.05225
14:43:12|0.05216
14:43:14|0.05216
14:43:15|0.05221
14:43:15|0.05215
14:43:16|0.05215
14:43:17|0.05217
14:43:19|0.0522
14:43:20|0.0521
14:43:21|0.05212
14:43:21|0.052
14:43:22|0.05196
14:43:23|0.05175
14:43:24|0.05188
14:43:25|0.05191
14:43:26|0.05193
14:43:27|0.05191
14:43:28|0.05189
14:43:30|0.05189
14:43:31|0.05176
14:43:32|0.05176
14:43:32|0.05186
14:43:33|0.05176
14:43:34|0.05184
14:43:35|0.0519
14:43:37|0.05183
14:43:38|0.05202
14:43:39|0.05201
14:43:39|0.05267
14:43:41|0.05266
14:43:42|0.05299
14:43:43|0.05259
14:43:44|0.0528
14:43:45|0.05289
14:43:46|0.05289
14:43:47|0.05303
14:43:48|0.05301
14:43:49|0.053
14:43:50|0.053
14:43:51|0.053
14:43:52|0.05301
14:43:53|0.053
14:43:54|0.053
14:43:55|0.0528
14:43:56|0.05284
14:43:57|0.05268
14:43:58|0.05289
14:43:59|0.053
14:44:00|0.05293
14:44:01|0.05285
14:44:02|0.053
14:44:03|0.05308
14:44:04|0.05313
14:44:05|0.0531
14:44:06|0.05313
14:44:08|0.0532
14:44:08|0.05324
14:44:10|0.05351
14:44:10|0.05328
14:44:11|0.05342
14:44:13|0.05334
14:44:13|0.05358
14:44:14|0.05363
14:44:15|0.05369
14:44:17|0.05373
14:44:17|0.05363
14:44:18|0.05369
14:44:19|0.0538
14:44:21|0.05374
14:44:22|0.05384
14:44:23|0.05389
14:44:24|0.05398
14:44:25|0.05396
14:44:26|0.05398
14:44:27|0.05396
14:44:28|0.054
14:44:29|0.05398
14:44:30|0.05397
14:44:31|0.05391
14:44:33|0.05418
14:44:34|0.05435
14:44:34|0.05428
14:44:35|0.05458
14:44:37|0.05415
14:44:38|0.05413
14:44:39|0.05447
14:44:41|0.05432
14:44:41|0.05455
14:44:42|0.05445
14:44:43|0.05462
14:44:44|0.05455
14:44:46|0.05465
14:44:46|0.05462
14:44:47|0.05472
14:44:48|0.05476
14:44:50|0.05482
14:44:50|0.05476
14:44:52|0.05481
14:44:54|0.05467
14:44:55|0.0545
14:44:56|0.05447
14:44:57|0.05439
14:44:57|0.05447
14:44:58|0.05441
14:44:59|0.05436
14:45:01|0.05434
14:45:01|0.05446
14:45:03|0.05442
14:45:04|0.0543
14:45:05|0.0543
14:45:07|0.05421
14:45:08|0.05437
14:45:09|0.05401
14:45:10|0.05412
14:45:11|0.05399
14:45:12|0.05406
14:45:13|0.05409
14:45:15|0.0542
14:45:16|0.054
14:45:17|0.05395
14:45:18|0.05374
14:45:19|0.05373
14:45:20|0.05415
14:45:21|0.05401
14:45:22|0.05398
14:45:23|0.05425
14:45:24|0.05425
14:45:25|0.05433
14:45:26|0.05414
14:45:27|0.05446
14:45:28|0.0545
14:45:29|0.05499
14:45:30|0.05498
14:45:31|0.05499
14:45:32|0.05499
14:45:33|0.055
14:45:34|0.0553
14:45:35|0.05528
14:45:37|0.05526
14:45:38|0.05512
14:45:39|0.05514
14:45:39|0.05462
14:45:40|0.0548
14:45:41|0.05485
14:45:43|0.05489
14:45:43|0.0551
14:45:45|0.05491
14:45:45|0.05509
14:45:47|0.05514
14:45:47|0.05514
14:45:49|0.05503
14:45:49|0.05522
14:45:51|0.05522
14:45:52|0.05537
14:45:53|0.0554
14:45:54|0.05537
14:45:54|0.05525
14:45:56|0.05539
14:45:57|0.0555
14:45:58|0.05538
14:46:00|0.0555
14:46:00|0.05549
14:46:01|0.05556
14:46:02|0.05567
14:46:03|0.05592
14:46:04|0.05623
14:46:05|0.05646
14:46:06|0.05667
14:46:07|0.0567
14:46:08|0.057
14:46:10|0.05774
14:46:10|0.05849
14:46:12|0.05859
14:46:13|0.05857
14:46:14|0.0582
14:46:15|0.0582
14:46:16|0.0579
14:46:17|0.05829
14:46:18|0.05824
14:46:19|0.05831
14:46:20|0.0587
14:46:21|0.05848
14:46:22|0.05834
14:46:23|0.05846
14:46:24|0.05882
14:46:24|0.05899
14:46:25|0.05904
14:46:27|0.05896
14:46:28|0.0594
14:46:29|0.05916
14:46:29|0.05901
14:46:31|0.059
14:46:32|0.05918
14:46:33|0.05973
14:46:35|0.05984
14:46:36|0.05985
14:46:36|0.0598
14:46:37|0.06
14:46:39|0.05956
14:46:39|0.05964
14:46:40|0.05971
14:46:41|0.05991
14:46:42|0.05968
14:46:43|0.06
14:46:44|0.05998
14:46:45|0.05992
14:46:46|0.06022
14:46:49|0.0601
14:46:49|0.06013
14:46:51|0.05964
14:46:51|0.0593
14:46:53|0.05948
14:46:54|0.05972
14:46:55|0.05978
14:46:56|0.06011
14:46:57|0.06005
14:46:58|0.06023
14:46:59|0.06037
14:47:00|0.0605
14:47:01|0.06057
14:47:02|0.06061
14:47:03|0.06063
14:47:04|0.06076
14:47:05|0.06016
14:47:06|0.06002
14:47:07|0.05993
14:47:08|0.05963
14:47:09|0.05959
14:47:10|0.05944
14:47:11|0.05957
14:47:12|0.05922
14:47:13|0.05943
14:47:14|0.05979
14:47:15|0.0595
14:47:16|0.05952
14:47:18|0.06003
14:47:18|0.06002
14:47:20|0.05997
14:47:20|0.05982
14:47:22|0.05988
14:47:22|0.05972
14:47:23|0.06041
14:47:24|0.06013
14:47:25|0.05996
14:47:26|0.05997
14:47:27|0.05991
14:47:29|0.05998
14:47:30|0.05988
14:47:31|0.05997
14:47:32|0.06
14:47:33|0.05998
14:47:34|0.05995
14:47:36|0.05943
14:47:36|0.05932
14:47:38|0.05888
14:47:39|0.0586
14:47:40|0.05832
14:47:41|0.06002
14:47:42|0.05959
14:47:44|0.05896
14:47:44|0.05892
14:47:46|0.059
14:47:46|0.05932
14:47:48|0.05946
14:47:49|0.05952
14:47:50|0.05928
14:47:52|0.05924
14:47:52|0.05913
14:47:54|0.05874
14:47:54|0.05854
14:47:56|0.05863
14:47:56|0.05912
14:47:58|0.05916
14:47:59|0.05869
14:47:59|0.05882
14:48:01|0.05882
14:48:02|0.05906
14:48:03|0.05898
14:48:04|0.059
14:48:06|0.05914
14:48:06|0.05922
14:48:08|0.05968
14:48:10|0.05996
14:48:10|0.0601
14:48:11|0.06
14:48:12|0.06061
14:48:14|0.06061
14:48:14|0.06108
14:48:15|0.06169
14:48:16|0.06133
14:48:17|0.06118
14:48:18|0.06149
14:48:20|0.06153
14:48:20|0.06153
14:48:21|0.06174
14:48:23|0.06157
14:48:23|0.06146
14:48:24|0.06146
14:48:25|0.06116
14:48:26|0.06121
14:48:28|0.0615
14:48:29|0.06159
14:48:30|0.0618
14:48:31|0.06163
14:48:32|0.0623
14:48:33|0.06217
14:48:34|0.0622
14:48:35|0.06196
14:48:37|0.06173
14:48:37|0.06161
14:48:38|0.06169
14:48:39|0.0617
14:48:40|0.062
14:48:41|0.0622
14:48:42|0.06244
14:48:43|0.0625
14:48:44|0.06231
14:48:46|0.06199
14:48:47|0.0617
14:48:47|0.06164
14:48:48|0.06176
14:48:50|0.06195
14:48:50|0.06188
14:48:51|0.06129
14:48:52|0.06124
14:48:54|0.06142
14:48:55|0.06132
14:48:56|0.06159
14:48:57|0.06187
14:48:58|0.0617
14:49:00|0.06229
14:49:00|0.06228
14:49:01|0.06175
14:49:02|0.06158
14:49:03|0.06137
14:49:04|0.06172
14:49:05|0.0618
14:49:06|0.06172
14:49:07|0.0618
14:49:08|0.06218
14:49:09|0.06204
14:49:10|0.06222
14:49:12|0.06193
14:49:13|0.06179
14:49:13|0.06191
14:49:15|0.06143
14:49:16|0.06145
14:49:17|0.06144
14:49:18|0.061
14:49:18|0.06116
14:49:19|0.06192
14:49:21|0.06163
14:49:23|0.06181
14:49:23|0.06162
14:49:24|0.06177
14:49:25|0.06245
14:49:26|0.06269
14:49:27|0.06281
14:49:29|0.06278
14:49:29|0.06294
14:49:30|0.06211
14:49:31|0.06195
14:49:32|0.06216
14:49:34|0.06233
14:49:35|0.06219
14:49:35|0.06239
14:49:37|0.06206
14:49:38|0.06188
14:49:39|0.06152
14:49:39|0.06173
14:49:41|0.06171
14:49:42|0.062
14:49:43|0.06197
14:49:43|0.06203
14:49:45|0.06201
14:49:45|0.06201
14:49:47|0.06189
14:49:48|0.06167
14:49:50|0.06161
14:49:51|0.06142
14:49:52|0.06144
14:49:53|0.06178
14:49:54|0.06167
14:49:55|0.06173
14:49:56|0.06152
14:49:57|0.06146
14:49:59|0.06155
14:49:59|0.06158
14:50:01|0.06148
14:50:01|0.06151
14:50:03|0.06189
14:50:04|0.06212
14:50:06|0.06232
14:50:06|0.06205
14:50:08|0.06136
14:50:09|0.06137
14:50:10|0.06076
14:50:11|0.06026
14:50:12|0.0601
14:50:13|0.06011
14:50:14|0.06022
14:50:16|0.06027
14:50:17|0.06026
14:50:18|0.0603
14:50:19|0.06042
14:50:20|0.06035
14:50:21|0.06034
14:50:22|0.06029
14:50:23|0.06036
14:50:24|0.0601
14:50:25|0.06
14:50:26|0.06001
14:50:27|0.05979
14:50:28|0.05961
14:50:30|0.05939
14:50:30|0.0594
14:50:31|0.05974
14:50:32|0.05959
14:50:33|0.05957
14:50:34|0.05953
14:50:36|0.05922
14:50:37|0.05947
14:50:39|0.05926
14:50:40|0.05926
14:50:40|0.05946
14:50:42|0.06
14:50:42|0.05998
14:50:44|0.05988
14:50:45|0.05983
14:50:46|0.05964
14:50:47|0.05973
14:50:48|0.05988
14:50:48|0.05978
14:50:50|0.06021
14:50:51|0.06024
14:50:52|0.0601
14:50:53|0.06044
14:50:54|0.06054
14:50:55|0.06042
14:50:56|0.06049
14:50:57|0.06041
14:50:58|0.06042
14:50:59|0.0605
14:51:00|0.0605
14:51:01|0.06055
14:51:02|0.06051
14:51:03|0.06049
14:51:04|0.0606
14:51:05|0.06051
14:51:06|0.06031
14:51:07|0.06027
14:51:08|0.06036
14:51:09|0.06041
14:51:10|0.06058
14:51:11|0.06067
14:51:12|0.06075
14:51:13|0.06094
14:51:14|0.06097
14:51:15|0.06135
14:51:16|0.06154
14:51:17|0.06191
14:51:18|0.0618
14:51:19|0.062
14:51:20|0.06221
14:51:21|0.06167
14:51:22|0.06153
14:51:23|0.06173
14:51:25|0.06192
14:51:25|0.06221
14:51:26|0.06195
14:51:27|0.06184
14:51:29|0.06189
14:51:29|0.06172
14:51:30|0.06179
14:51:31|0.06169
14:51:33|0.06171
14:51:34|0.06158
14:51:34|0.06171
14:51:36|0.06167
14:51:37|0.06146
14:51:37|0.06154
14:51:38|0.06136
14:51:39|0.06112
14:51:41|0.06164
14:51:42|0.06134
14:51:43|0.06124
14:51:44|0.06156
14:51:45|0.06152
14:51:46|0.06171
14:51:48|0.06155
14:51:48|0.06174
14:51:50|0.06173
14:51:51|0.06172
14:51:52|0.06158
14:51:53|0.06173
14:51:53|0.06157
14:51:55|0.06156
14:51:56|0.06154
14:51:57|0.06148
14:51:58|0.06149
14:51:59|0.06089
14:52:00|0.06091
14:52:01|0.06087
14:52:03|0.06122
14:52:03|0.06114
14:52:05|0.06131
14:52:06|0.06149
14:52:07|0.06147
14:52:08|0.06139
14:52:09|0.06146
14:52:10|0.06165
14:52:11|0.062
14:52:12|0.06189
14:52:14|0.06235
14:52:14|0.06226
14:52:16|0.06191
14:52:17|0.06183
14:52:18|0.06201
14:52:19|0.062
14:52:20|0.0619
14:52:21|0.06221
14:52:22|0.06232
14:52:23|0.06232
14:52:24|0.06187
14:52:25|0.06193
14:52:26|0.06194
14:52:27|0.06247
14:52:28|0.06254
14:52:29|0.0625
14:52:31|0.06328
14:52:32|0.06341
14:52:33|0.06313
14:52:34|0.06332
14:52:35|0.06342
14:52:35|0.06332
14:52:37|0.06306
14:52:37|0.06308
14:52:38|0.06308
14:52:39|0.06297
14:52:41|0.06287
14:52:42|0.06325
14:52:43|0.06334
14:52:45|0.06328
14:52:46|0.06331
14:52:47|0.06296
14:52:47|0.06276
14:52:49|0.06251
14:52:50|0.06252
14:52:52|0.06301
14:52:52|0.06296
14:52:53|0.06309
14:52:55|0.06352
14:52:56|0.06349
14:52:56|0.06331
14:52:58|0.06311
14:52:59|0.06255
14:53:00|0.06322
14:53:01|0.06298
14:53:02|0.06264
14:53:03|0.06265
14:53:05|0.06256
14:53:06|0.06251
14:53:07|0.06229
14:53:07|0.06202
14:53:09|0.06169
14:53:10|0.06211
14:53:11|0.06206
14:53:12|0.06219
14:53:13|0.06206
14:53:14|0.06204
14:53:15|0.06212
14:53:16|0.06188
14:53:17|0.06186
14:53:18|0.06174
14:53:19|0.06184
14:53:20|0.06186
14:53:21|0.06171
14:53:22|0.06197
14:53:23|0.062
14:53:24|0.0619
14:53:25|0.06196
14:53:26|0.06177
14:53:27|0.06144
14:53:28|0.06152
14:53:29|0.06142
14:53:30|0.06147
14:53:31|0.06171
14:53:32|0.06173
14:53:33|0.06181
14:53:34|0.06166
14:53:35|0.06216
14:53:36|0.06209
14:53:37|0.06212
14:53:38|0.06217
14:53:39|0.06191
14:53:41|0.06166
14:53:41|0.06163
14:53:42|0.06154
14:53:44|0.06168
14:53:45|0.0616
14:53:45|0.06177
14:53:47|0.06198
14:53:47|0.06191
14:53:48|0.06197
14:53:50|0.06172
14:53:50|0.06161
14:53:51|0.06171
14:53:53|0.06183
14:53:53|0.06187
14:53:54|0.06197
14:53:55|0.06197
14:53:57|0.06233
14:53:59|0.06224
14:53:59|0.06222
14:54:01|0.06215
14:54:02|0.06222
14:54:04|0.06211
14:54:04|0.06179
14:54:06|0.06189
14:54:06|0.06191
14:54:08|0.06211
14:54:08|0.06204
14:54:10|0.06201
14:54:10|0.06204
14:54:11|0.06191
14:54:12|0.0621
14:54:14|0.06187
14:54:15|0.062
14:54:16|0.062
14:54:16|0.062
14:54:17|0.06195
14:54:18|0.06194
14:54:19|0.06191
14:54:20|0.06183
14:54:21|0.06157
14:54:22|0.06155
14:54:23|0.06102
14:54:24|0.05978
14:54:25|0.05976
14:54:26|0.05964
14:54:27|0.06007
14:54:28|0.05967
14:54:30|0.05963
14:54:30|0.06071
14:54:31|0.06043
14:54:32|0.06003
14:54:34|0.06023
14:54:34|0.06024
14:54:35|0.06
14:54:37|0.06007
14:54:38|0.06012
14:54:38|0.06012
14:54:39|0.0602
14:54:41|0.0603
14:54:42|0.0586
14:54:42|0.0586
14:54:44|0.05881
14:54:45|0.05883
14:54:46|0.05894
14:54:48|0.05882
14:54:48|0.05873
14:54:50|0.05904
14:54:52|0.05891
14:54:52|0.05891
14:54:54|0.0589
14:54:55|0.05915
14:54:57|0.0589
14:54:58|0.05926
14:55:00|0.0594
14:55:00|0.05945
14:55:02|0.05942
14:55:02|0.0595
14:55:04|0.05954
14:55:05|0.05917
14:55:05|0.05873
14:55:07|0.05914
14:55:08|0.05945
14:55:09|0.05934
14:55:10|0.05944
14:55:11|0.05979
14:55:12|0.05915
14:55:13|0.05922
14:55:14|0.05968
14:55:15|0.05971
14:55:16|0.05974
14:55:17|0.05977
14:55:18|0.05967
14:55:19|0.05965
14:55:20|0.05982
14:55:21|0.05982
14:55:22|0.05982
14:55:23|0.05979
14:55:24|0.05978
14:55:25|0.05972
14:55:26|0.05962
14:55:27|0.05947
14:55:28|0.0597
14:55:29|0.05978
14:55:30|0.05975
14:55:31|0.05978
14:55:32|0.05971
14:55:33|0.05976
14:55:34|0.05978
14:55:35|0.05991
14:55:36|0.06
14:55:37|0.06049
14:55:38|0.06059
14:55:39|0.06072
14:55:40|0.06061
14:55:41|0.06064
14:55:42|0.06039
14:55:44|0.06018
14:55:45|0.06
14:55:46|0.05998
14:55:47|0.06037
14:55:49|0.0603
14:55:50|0.06029
14:55:52|0.06017
14:55:52|0.06015
14:55:54|0.06018
14:55:55|0.06018
14:55:55|0.0602
14:55:56|0.06016
14:55:57|0.06016
14:55:59|0.06011
14:56:00|0.06014
14:56:01|0.06025
14:56:03|0.06021
14:56:04|0.0601
14:56:05|0.06024
14:56:06|0.0602
14:56:06|0.06015
14:56:08|0.06015
14:56:08|0.06021
14:56:09|0.06028
14:56:12|0.06039
14:56:12|0.06028
14:56:13|0.06019
14:56:14|0.06012
14:56:15|0.06018
14:56:16|0.06001
14:56:17|0.06
14:56:18|0.0592
14:56:19|0.05899
14:56:20|0.05911
14:56:21|0.05926
14:56:22|0.05934
14:56:23|0.05932
14:56:24|0.05906
14:56:25|0.05923
14:56:26|0.05914
14:56:27|0.05919
14:56:28|0.05951
14:56:29|0.05934
14:56:30|0.05934
14:56:31|0.05921
14:56:32|0.05911
14:56:33|0.05917
14:56:34|0.05918
14:56:35|0.0593
14:56:36|0.0593
14:56:38|0.05938
14:56:38|0.0595
14:56:39|0.05975
14:56:40|0.05975
14:56:41|0.05988
14:56:42|0.05991
14:56:43|0.06042
14:56:44|0.06077
14:56:45|0.06056
14:56:46|0.06046
14:56:47|0.06048
14:56:48|0.06033
14:56:49|0.06004
14:56:50|0.06052
14:56:51|0.061
14:56:52|0.0602
14:56:53|0.06001
14:56:54|0.06014
14:56:55|0.06019
14:56:56|0.06026
14:56:57|0.06025
14:56:59|0.06021
14:56:59|0.06034
14:57:01|0.06036
14:57:02|0.06032
14:57:03|0.06034
14:57:03|0.0604
14:57:05|0.06034
14:57:06|0.06053
14:57:08|0.06057
14:57:08|0.0607
14:57:09|0.06066
14:57:10|0.0608
14:57:11|0.06072
14:57:12|0.06074
14:57:13|0.06097
14:57:14|0.061
14:57:15|0.06094
14:57:17|0.06068
14:57:18|0.06069
14:57:19|0.0606
14:57:20|0.0605
14:57:21|0.06089
14:57:22|0.06064
14:57:23|0.0601
14:57:24|0.06019
14:57:25|0.06019
14:57:27|0.06001
14:57:28|0.06014
14:57:29|0.06016
14:57:30|0.06007
14:57:30|0.05961
14:57:32|0.05939
14:57:33|0.05938
14:57:34|0.05943
14:57:35|0.05957
14:57:35|0.0597
14:57:37|0.05971
14:57:37|0.05964
14:57:38|0.05963
14:57:40|0.05958
14:57:40|0.0594
14:57:42|0.05967
14:57:42|0.05984
14:57:44|0.06017
14:57:46|0.05985
14:57:47|0.05976
14:57:49|0.05982
14:57:49|0.05982
14:57:50|0.05983
14:57:51|0.05985
14:57:52|0.05969
14:57:53|0.0597
14:57:54|0.05975
14:57:56|0.05994
14:57:57|0.05992
14:57:57|0.06003
14:58:00|0.06003
14:58:00|0.05997
14:58:02|0.06012
14:58:03|0.06
14:58:04|0.05997
14:58:04|0.05997
14:58:07|0.05984
14:58:08|0.05964
14:58:10|0.05969
14:58:10|0.05949
14:58:11|0.05975
14:58:12|0.05957
14:58:13|0.05962
14:58:14|0.05957
14:58:15|0.05957
14:58:16|0.05956
14:58:17|0.05953
14:58:18|0.05952
14:58:19|0.05947
14:58:20|0.0594
14:58:21|0.05952
14:58:22|0.05943
14:58:23|0.05959
14:58:24|0.05982
14:58:26|0.05941
14:58:26|0.05941
14:58:27|0.0594
14:58:29|0.0593
14:58:29|0.05907
14:58:31|0.05912
14:58:31|0.05893
14:58:33|0.05881
14:58:34|0.0588
14:58:34|0.0587
14:58:35|0.05858
14:58:36|0.05854
14:58:37|0.0585
14:58:38|0.05821
14:58:39|0.05826
14:58:41|0.05826
14:58:41|0.05849
14:58:43|0.05834
14:58:44|0.05778
14:58:45|0.05791
14:58:46|0.05788
14:58:47|0.05766
14:58:47|0.0575
14:58:50|0.0579
14:58:50|0.05789
14:58:51|0.05809
14:58:53|0.05802
14:58:55|0.05805
14:58:55|0.05802
14:58:56|0.05804
14:58:57|0.05789
14:58:58|0.05807
14:59:00|0.05785
14:59:00|0.05789
14:59:01|0.05786
14:59:02|0.05785
14:59:03|0.05766
14:59:04|0.05799
14:59:06|0.05809
14:59:07|0.05859
14:59:08|0.05906
14:59:09|0.059
14:59:10|0.0589
14:59:11|0.0589
14:59:12|0.05909
14:59:13|0.05888
14:59:14|0.05916
14:59:15|0.0586
14:59:17|0.0587
14:59:18|0.05879
14:59:19|0.05844
14:59:20|0.05852
14:59:21|0.05858
14:59:22|0.05863
14:59:23|0.05845
14:59:24|0.05855
14:59:25|0.05845
14:59:26|0.05827
14:59:27|0.05833
14:59:28|0.05855
14:59:29|0.05852
14:59:30|0.05848
14:59:31|0.05848
14:59:32|0.05855
14:59:33|0.05857
14:59:34|0.05858
14:59:35|0.05865
14:59:36|0.05865
14:59:37|0.05833
14:59:38|0.05842
14:59:39|0.05829
14:59:40|0.05837
14:59:41|0.05836
14:59:42|0.0584
14:59:43|0.05841
14:59:44|0.05854
14:59:46|0.05855
14:59:46|0.05855
14:59:48|0.05852
14:59:49|0.05854
14:59:50|0.05844
14:59:51|0.05833
14:59:52|0.05831
14:59:53|0.0583
14:59:54|0.05828
14:59:55|0.05854
14:59:56|0.05855
14:59:57|0.05907
14:59:58|0.05905
14:59:59|0.0588
15:00:00|0.05885
15:00:01|0.05889
15:00:02|0.05898
15:00:03|0.05886
15:00:04|0.05886
15:00:06|0.05873
15:00:07|0.05885
15:00:08|0.05879
15:00:09|0.05885
15:00:10|0.05889
15:00:11|0.05885
15:00:12|0.0591
15:00:13|0.05939
15:00:15|0.05961
15:00:16|0.05969
15:00:17|0.05969
15:00:18|0.05956
15:00:19|0.05957
15:00:21|0.05994
15:00:22|0.06
15:00:23|0.06
15:00:24|0.06032
15:00:25|0.06007
15:00:26|0.06032
15:00:27|0.06044
15:00:29|0.06071
15:00:29|0.06044
15:00:30|0.06052
15:00:31|0.06052
15:00:32|0.0605
15:00:33|0.06034
15:00:34|0.06052
15:00:35|0.06043
15:00:36|0.06004
15:00:37|0.05994
15:00:38|0.05992
15:00:39|0.05996
15:00:40|0.06047
15:00:41|0.06032
15:00:42|0.06055
15:00:43|0.06028
15:00:44|0.06023
15:00:45|0.06021
15:00:46|0.0603
15:00:47|0.06018
15:00:48|0.06018
15:00:49|0.06019
15:00:50|0.0603
15:00:51|0.06037
15:00:53|0.06044
15:00:53|0.0604
15:00:54|0.0603
15:00:55|0.06029
15:00:56|0.06032
15:00:57|0.06036
15:00:58|0.06023
15:00:59|0.06022
15:01:00|0.06041
15:01:01|0.06029
15:01:02|0.06028
15:01:03|0.06004
15:01:04|0.06
15:01:05|0.06
15:01:06|0.0598
15:01:07|0.06002
15:01:09|0.06006
15:01:09|0.06
15:01:10|0.06009
15:01:11|0.06011
15:01:12|0.06006
15:01:14|0.06004
15:01:14|0.06008
15:01:15|0.06001
15:01:16|0.06004
15:01:17|0.05992
15:01:19|0.06001
15:01:19|0.06
15:01:20|0.06001
15:01:21|0.0602
15:01:22|0.05972
15:01:24|0.05999
15:01:25|0.05998
15:01:26|0.05995
15:01:27|0.05991
15:01:28|0.05991
15:01:29|0.05981
15:01:30|0.05991
15:01:30|0.05979
15:01:32|0.05976
15:01:32|0.05959
15:01:34|0.05917
15:01:35|0.05916
15:01:36|0.05935
15:01:37|0.05925
15:01:37|0.05936
15:01:39|0.05982
15:01:40|0.05963
15:01:40|0.05973
15:01:42|0.05983
15:01:43|0.0599
15:01:44|0.0599
15:01:45|0.05982
15:01:46|0.0598
15:01:47|0.05965
15:01:48|0.05964
15:01:50|0.06001
15:01:50|0.05986
15:01:52|0.05992
15:01:54|0.05995
15:01:54|0.06
15:01:55|0.06001
15:01:57|0.06075
15:01:58|0.06032
15:01:59|0.06024
15:02:00|0.06031
15:02:01|0.06071
15:02:02|0.06063
15:02:04|0.06051
15:02:05|0.0607
15:02:07|0.06089
15:02:08|0.06105
15:02:09|0.06102
15:02:10|0.06106
15:02:10|0.061
15:02:12|0.0612
15:02:13|0.06119
15:02:14|0.0613
15:02:15|0.06142
15:02:16|0.06138
15:02:17|0.06132
15:02:17|0.06139
15:02:19|0.0614
15:02:19|0.06135
15:02:22|0.06139
15:02:22|0.06141
15:02:23|0.06141
15:02:24|0.06141
15:02:25|0.06159
15:02:26|0.06159
15:02:27|0.062
15:02:28|0.06176
15:02:29|0.0617
15:02:30|0.06163
15:02:31|0.06185
15:02:33|0.06199
15:02:34|0.06198
15:02:35|0.062
15:02:35|0.062
15:02:37|0.062
15:02:37|0.06208
15:02:39|0.06208
15:02:40|0.06213
15:02:40|0.06225
15:02:42|0.06218
15:02:43|0.06216
15:02:44|0.0622
15:02:45|0.062
15:02:46|0.06193
15:02:46|0.06185
15:02:48|0.06165
15:02:49|0.06161
15:02:51|0.06206
15:02:51|0.0623
15:02:52|0.06227
15:02:53|0.06229
15:02:54|0.06225
15:02:55|0.06231
15:02:57|0.06227
15:02:57|0.06207
15:02:58|0.06219
15:03:00|0.06222
15:03:01|0.06209
15:03:02|0.06188
15:03:04|0.06205
15:03:05|0.06204
15:03:06|0.06213
15:03:07|0.06213
15:03:08|0.062
15:03:10|0.0623
15:03:11|0.06219
15:03:11|0.06216
15:03:13|0.06213
15:03:14|0.06213
15:03:15|0.06209
15:03:16|0.062
15:03:17|0.06199
15:03:18|0.06199
15:03:19|0.062
15:03:20|0.06185
15:03:21|0.06145
15:03:22|0.06157
15:03:23|0.06156
15:03:24|0.06163
15:03:25|0.06152
15:03:26|0.06154
15:03:27|0.06154
15:03:28|0.06162
15:03:29|0.06181
15:03:30|0.0625
15:03:31|0.06244
15:03:32|0.06255
15:03:33|0.06276
15:03:35|0.06299
15:03:35|0.06296
15:03:36|0.06284
15:03:37|0.06296
15:03:39|0.06278
15:03:39|0.06284
15:03:40|0.0628
15:03:41|0.06283
15:03:42|0.06265
15:03:43|0.06289
15:03:44|0.06306
15:03:45|0.06296
15:03:46|0.06306
15:03:47|0.06322
15:03:48|0.06341
15:03:49|0.06347
15:03:51|0.06333
15:03:52|0.06361
15:03:53|0.06361
15:03:55|0.06361
15:03:55|0.06369
15:03:56|0.06385
15:03:57|0.06389
15:03:58|0.06394
15:03:59|0.06396
15:04:01|0.064
15:04:02|0.064
15:04:03|0.06387
15:04:04|0.06394
15:04:06|0.06375
15:04:07|0.06393
15:04:08|0.06397
15:04:09|0.06405
15:04:11|0.06424
15:04:11|0.06435
15:04:12|0.06428
15:04:13|0.06426
15:04:14|0.06456
15:04:15|0.06462
15:04:17|0.06474
15:04:18|0.06459
15:04:19|0.06471
15:04:20|0.06472
15:04:21|0.06468
15:04:22|0.06451
15:04:23|0.06441
15:04:24|0.06444
15:04:25|0.06456
15:04:26|0.0646
15:04:27|0.06438
15:04:28|0.06456
15:04:29|0.0644
15:04:30|0.06429
15:04:31|0.06415
15:04:32|0.0643
15:04:33|0.06446
15:04:34|0.0643
15:04:35|0.06387
15:04:36|0.06389
15:04:37|0.06397
15:04:38|0.06391
15:04:39|0.06389
15:04:40|0.06399
15:04:41|0.06392
15:04:42|0.06388
15:04:43|0.06394
15:04:44|0.06363
15:04:45|0.06364
15:04:47|0.06365
15:04:47|0.0636
15:04:48|0.06363
15:04:49|0.0636
15:04:50|0.06364
15:04:52|0.06398
15:04:53|0.06413
15:04:54|0.06397
15:04:55|0.06417
15:04:56|0.06409
15:04:57|0.0641
15:04:58|0.06417
15:05:00|0.06415
15:05:00|0.06406
15:05:01|0.06375
15:05:02|0.06395
15:05:04|0.06383
15:05:05|0.06378
15:05:07|0.06367
15:05:08|0.06382
15:05:09|0.06378
15:05:09|0.06373
15:05:10|0.06369
15:05:12|0.06373
15:05:13|0.06361
15:05:14|0.06358
15:05:16|0.06343
15:05:16|0.06355
15:05:17|0.06369
15:05:18|0.06372
15:05:19|0.06381
15:05:20|0.06395
15:05:21|0.06399
15:05:22|0.064
15:05:23|0.06422
15:05:24|0.06454
15:05:25|0.06458
15:05:26|0.06447
15:05:27|0.0643
15:05:28|0.06459
15:05:29|0.0642
15:05:30|0.0646
15:05:31|0.06464
15:05:32|0.06439
15:05:33|0.06418
15:05:35|0.06437
15:05:37|0.0643
15:05:37|0.06446
15:05:38|0.06438
15:05:39|0.06435
15:05:40|0.06408
15:05:41|0.06386
15:05:42|0.0639
15:05:43|0.06395
15:05:44|0.06389
15:05:46|0.06394
15:05:47|0.06391
15:05:47|0.06401
15:05:49|0.06419
15:05:49|0.06394
15:05:51|0.06412
15:05:52|0.064
15:05:54|0.06394
15:05:55|0.06393
15:05:57|0.06387
15:05:58|0.0639
15:05:59|0.064
15:05:59|0.06403
15:06:00|0.06424
15:06:02|0.06423
15:06:03|0.06397
15:06:05|0.06399
15:06:05|0.0639
15:06:07|0.06386
15:06:07|0.06364
15:06:09|0.06307
15:06:11|0.06274
15:06:12|0.06268
15:06:13|0.06209
15:06:14|0.06216
15:06:15|0.06218
15:06:17|0.06264
15:06:17|0.06278
15:06:18|0.06276
15:06:20|0.06248
15:06:20|0.06268
15:06:21|0.06261
15:06:22|0.06274
15:06:24|0.06266
15:06:25|0.06254
15:06:26|0.06278
15:06:26|0.06265
15:06:27|0.06266
15:06:29|0.06254
15:06:30|0.06283
15:06:30|0.06265
15:06:32|0.06275
15:06:32|0.06275
15:06:34|0.06287
15:06:34|0.063
15:06:35|0.06321
15:06:36|0.06319
15:06:38|0.06309
15:06:38|0.06319
15:06:39|0.06314
15:06:40|0.06325
15:06:41|0.06317
15:06:42|0.06247
15:06:43|0.06261
15:06:45|0.06274
15:06:46|0.06296
15:06:46|0.06286
15:06:47|0.06262
15:06:48|0.06265
15:06:50|0.06267
15:06:51|0.06274
15:06:51|0.06266
15:06:52|0.06225
15:06:54|0.06178
15:06:55|0.06164
15:06:56|0.06194
15:06:57|0.06237
15:06:58|0.06217
15:06:59|0.06176
15:07:00|0.06181
15:07:01|0.0619
15:07:02|0.06074
15:07:03|0.06114
15:07:04|0.05964
15:07:06|0.05963
15:07:07|0.06002
15:07:08|0.05998
15:07:10|0.05994
15:07:11|0.06004
15:07:12|0.06013
15:07:14|0.06016
15:07:15|0.06021
15:07:17|0.06039
15:07:18|0.06043
15:07:18|0.06022
15:07:20|0.06017
15:07:21|0.0601
15:07:22|0.0598
15:07:23|0.05987
15:07:24|0.06019
15:07:25|0.0601
15:07:26|0.06002
15:07:27|0.06021
15:07:28|0.0602
15:07:29|0.06015
15:07:30|0.06016
15:07:31|0.06008
15:07:32|0.06024
15:07:33|0.06028
15:07:34|0.06022
15:07:35|0.06019
15:07:36|0.06008
15:07:37|0.06007
15:07:38|0.05992
15:07:39|0.05992
15:07:40|0.06
15:07:41|0.05997
15:07:42|0.06
15:07:43|0.06006
15:07:44|0.06024
15:07:45|0.06024
15:07:46|0.06024
15:07:47|0.06021
15:07:48|0.06021
15:07:49|0.06021
15:07:50|0.06014
15:07:51|0.06014
15:07:52|0.06002
15:07:53|0.05987
15:07:54|0.0598
15:07:56|0.05961
15:07:56|0.0598
15:07:58|0.05976
15:07:59|0.05965
15:08:00|0.05973
15:08:01|0.05984
15:08:02|0.0598
15:08:03|0.06004
15:08:04|0.05969
15:08:05|0.05954
15:08:06|0.05955
15:08:07|0.05936
15:08:09|0.05922
15:08:10|0.05941
15:08:11|0.0595
15:08:12|0.05961
15:08:13|0.0598
15:08:15|0.05983
15:08:15|0.05984
15:08:16|0.05986
15:08:17|0.06002
15:08:19|0.0601
15:08:19|0.06029
15:08:20|0.06029
15:08:21|0.06029
15:08:23|0.0605
15:08:23|0.06068
15:08:25|0.06059
15:08:25|0.06081
15:08:26|0.06094
15:08:28|0.06075
15:08:29|0.06079
15:08:29|0.06079
15:08:30|0.06056
15:08:31|0.06058
15:08:32|0.06076
15:08:33|0.06074
15:08:34|0.06068
15:08:36|0.0606
15:08:36|0.06056
15:08:37|0.0605
15:08:39|0.06067
15:08:40|0.06077
15:08:41|0.06077
15:08:42|0.06065
15:08:43|0.06075
15:08:44|0.06085
15:08:45|0.06077
15:08:46|0.06077
15:08:47|0.0606
15:08:48|0.06054
15:08:49|0.06066
15:08:50|0.06075
15:08:51|0.06058
15:08:52|0.06037
15:08:53|0.06023
15:08:55|0.06042
15:08:55|0.0604
15:08:56|0.06022
15:08:57|0.06027
15:08:59|0.06052
15:09:00|0.06061
15:09:01|0.0605
15:09:02|0.06062
15:09:03|0.06055
15:09:04|0.06072
15:09:05|0.06071
15:09:06|0.06079
15:09:07|0.06095
15:09:08|0.06098
15:09:10|0.06117
15:09:10|0.0614
15:09:12|0.0613
15:09:12|0.06131
15:09:14|0.06131
15:09:14|0.06138
15:09:15|0.06146
15:09:16|0.0614
15:09:18|0.06133
15:09:19|0.06124
15:09:19|0.06121
15:09:20|0.06155
15:09:21|0.06081
15:09:22|0.06095
15:09:23|0.061
15:09:25|0.06091
15:09:25|0.06158
15:09:26|0.06198
15:09:27|0.06167
15:09:29|0.06135
15:09:29|0.06173
15:09:30|0.06153
15:09:32|0.06198
15:09:33|0.06198
15:09:33|0.06178
15:09:35|0.06173
15:09:36|0.06186
15:09:36|0.0619
15:09:37|0.06191
15:09:39|0.06198
15:09:39|0.06187
15:09:40|0.06164
15:09:41|0.0618
15:09:42|0.0613
15:09:43|0.06164
15:09:44|0.06175
15:09:45|0.06165
15:09:46|0.0616
15:09:48|0.06165
15:09:49|0.06158
15:09:50|0.06194
15:09:51|0.06194
15:09:52|0.06182
15:09:53|0.0618
15:09:54|0.06182
15:09:55|0.0618
15:09:57|0.06184
15:09:57|0.06171
15:09:58|0.06173
15:09:59|0.06161
15:10:00|0.06171
15:10:02|0.06171
15:10:02|0.06175
15:10:04|0.06183
15:10:04|0.06185
15:10:05|0.0619
15:10:07|0.06183
15:10:08|0.06187
15:10:10|0.06183
15:10:11|0.06189
15:10:12|0.06187
15:10:13|0.06186
15:10:14|0.06185
15:10:16|0.06184
15:10:16|0.06186
15:10:18|0.06183
15:10:19|0.06184
15:10:19|0.06183
15:10:21|0.06184
15:10:21|0.06184
15:10:22|0.06184
15:10:23|0.06184
15:10:24|0.06185
15:10:25|0.06184
15:10:27|0.06184
15:10:27|0.06182
15:10:28|0.06182
15:10:29|0.06181
15:10:30|0.0618
15:10:31|0.06161
15:10:32|0.06146
15:10:33|0.061
15:10:34|0.06061
15:10:35|0.06069
15:10:37|0.06044
15:10:37|0.06063
15:10:38|0.06055
15:10:40|0.06066
15:10:40|0.0604
15:10:41|0.06049
15:10:43|0.06032
15:10:43|0.06051
15:10:44|0.06069
15:10:45|0.0604
15:10:46|0.0604
15:10:47|0.06059
15:10:48|0.06055
15:10:49|0.06051
15:10:51|0.06064
15:10:52|0.06069
15:10:53|0.06084
15:10:54|0.06084
15:10:55|0.06095
15:10:56|0.06096
15:10:57|0.06119
15:10:58|0.06198
15:10:59|0.06165
15:11:00|0.06142
15:11:02|0.06153
15:11:02|0.0613
15:11:04|0.06089
15:11:05|0.061
15:11:05|0.0612
15:11:06|0.06131
15:11:09|0.06155
15:11:09|0.06154
15:11:10|0.06155
15:11:11|0.06158
15:11:13|0.06145
15:11:14|0.06143
15:11:15|0.06144
15:11:15|0.06131
15:11:17|0.0615
15:11:18|0.06158
15:11:18|0.06147
15:11:20|0.06145
15:11:21|0.06184
15:11:23|0.06181
15:11:24|0.06198
15:11:25|0.06178
15:11:25|0.0618
15:11:26|0.06193
15:11:27|0.06175
15:11:29|0.06147
15:11:30|0.06164
15:11:31|0.06158
15:11:32|0.06156
15:11:32|0.06159
15:11:33|0.06171
15:11:34|0.0614
15:11:36|0.06136
15:11:36|0.06139
15:11:38|0.06129
15:11:38|0.06122
15:11:40|0.0614
15:11:41|0.06149
15:11:42|0.06155
15:11:44|0.06138
15:11:44|0.06159
15:11:45|0.06168
15:11:46|0.06165
15:11:47|0.06157
15:11:48|0.06148
15:11:49|0.06148
15:11:50|0.0615
15:11:51|0.06144
15:11:52|0.06139
15:11:53|0.06137
15:11:54|0.06127
15:11:55|0.06127
15:11:56|0.06142
15:11:57|0.06148
15:11:59|0.06144
15:11:59|0.06138
15:12:02|0.06143
15:12:02|0.06145
15:12:03|0.06148
15:12:05|0.06151
15:12:07|0.06142
15:12:07|0.06127
15:12:09|0.06102
15:12:10|0.06108
15:12:11|0.06055
15:12:12|0.06
15:12:13|0.06001
15:12:14|0.06
15:12:15|0.06012
15:12:16|0.06001
15:12:17|0.05986
15:12:18|0.05985
15:12:19|0.0595
15:12:20|0.05978
15:12:21|0.0597
15:12:22|0.0598
15:12:23|0.0595
15:12:24|0.05993
15:12:25|0.05984
15:12:26|0.05963
15:12:27|0.05961
15:12:28|0.05978
15:12:29|0.05979
15:12:30|0.05978
15:12:31|0.05965
15:12:32|0.0598
15:12:33|0.05989
15:12:34|0.05976
15:12:35|0.05975
15:12:36|0.05978
15:12:37|0.05991
15:12:38|0.05979
15:12:39|0.05995
15:12:40|0.05994
15:12:41|0.06002
15:12:42|0.05998
15:12:43|0.06005
15:12:44|0.06004
15:12:45|0.06018
15:12:46|0.06016
15:12:47|0.06031
15:12:48|0.06044
15:12:49|0.06041
15:12:50|0.06049
15:12:51|0.06043
15:12:52|0.06042
15:12:53|0.06051
15:12:54|0.06064
15:12:55|0.0609
15:12:56|0.06073
15:12:57|0.06149
15:12:58|0.06143
15:12:59|0.06054
15:13:00|0.06073
15:13:01|0.06051
15:13:02|0.06106
15:13:03|0.06115
15:13:04|0.06138
15:13:06|0.06112
15:13:07|0.0611
15:13:08|0.06113
15:13:09|0.06081
15:13:10|0.06086
15:13:11|0.06077
15:13:12|0.06073
15:13:14|0.06096
15:13:15|0.06102
15:13:15|0.06093
15:13:17|0.06083
15:13:17|0.06093
15:13:18|0.06091
15:13:20|0.06093
15:13:20|0.06118
15:13:21|0.06102
15:13:22|0.06088
15:13:24|0.06088
15:13:25|0.06085
15:13:26|0.06083
15:13:27|0.06054
15:13:28|0.06062
15:13:29|0.0604
15:13:30|0.06083
15:13:31|0.06073
15:13:32|0.06062
15:13:33|0.06031
15:13:34|0.06031
15:13:35|0.06017
15:13:36|0.06015
15:13:37|0.0601
15:13:39|0.0601
15:13:39|0.0601
15:13:40|0.06007
15:13:41|0.06012
15:13:43|0.06007
15:13:44|0.06007
15:13:45|0.06005
15:13:46|0.06007
15:13:47|0.06024
15:13:48|0.06027
15:13:49|0.06007
15:13:50|0.06035
15:13:51|0.06051
15:13:52|0.06022
15:13:53|0.06024
15:13:54|0.06045
15:13:55|0.06043
15:13:56|0.06045
15:13:57|0.06045
15:13:58|0.06034
15:13:59|0.06038
15:14:00|0.06025
15:14:01|0.06062
15:14:03|0.06038
15:14:03|0.06024
15:14:05|0.06007
15:14:06|0.06033
15:14:07|0.06035
15:14:08|0.06059
15:14:09|0.06098
15:14:10|0.06084
15:14:11|0.06093
15:14:12|0.06084
15:14:13|0.06097
15:14:14|0.06085
15:14:15|0.061
15:14:16|0.0608
15:14:17|0.06099
15:14:18|0.061
15:14:19|0.0609
15:14:20|0.06093
15:14:21|0.06093
15:14:22|0.06099
15:14:23|0.06094
15:14:24|0.061
15:14:25|0.06093
15:14:26|0.06095
15:14:27|0.06094
15:14:28|0.06099
15:14:29|0.061
15:14:30|0.06096
15:14:31|0.061
15:14:32|0.0611
15:14:33|0.06123
15:14:34|0.0612
15:14:35|0.06127
15:14:36|0.06145
15:14:37|0.06116
15:14:38|0.06108
15:14:39|0.06127
15:14:40|0.0615
15:14:41|0.06129
15:14:42|0.06144
15:14:43|0.06148
15:14:44|0.06131
15:14:45|0.06141
15:14:46|0.06126
15:14:47|0.06128
15:14:48|0.06119
15:14:49|0.06103
15:14:50|0.06127
15:14:51|0.0611
15:14:52|0.06119
15:14:53|0.06119
15:14:54|0.06119
15:14:55|0.06119
15:14:56|0.06114
15:14:57|0.06119
15:14:58|0.06119
15:15:00|0.06127
15:15:00|0.06127
15:15:01|0.06131
15:15:02|0.06123
15:15:04|0.0611
15:15:06|0.06103
15:15:07|0.06116
15:15:08|0.06114
15:15:09|0.06108
15:15:10|0.06022
15:15:12|0.06021
15:15:12|0.0603
15:15:13|0.06036
15:15:14|0.06011
15:15:15|0.06022
15:15:16|0.06017
15:15:17|0.06015
15:15:18|0.05994
15:15:19|0.05991
15:15:20|0.05941
15:15:21|0.0592
15:15:23|0.05938
15:15:24|0.05929
15:15:25|0.0595
15:15:26|0.0593
15:15:27|0.05896
15:15:28|0.05885
15:15:29|0.05898
15:15:30|0.05899
15:15:31|0.05899
15:15:31|0.05904
15:15:33|0.05925
15:15:34|0.05897
15:15:35|0.05901
15:15:36|0.05912
15:15:37|0.05891
15:15:38|0.05908
15:15:39|0.05917
15:15:39|0.0591
15:15:40|0.05908
15:15:41|0.05909
15:15:42|0.05921
15:15:44|0.05911
15:15:45|0.05909
15:15:45|0.05911
15:15:47|0.05909
15:15:47|0.05913
15:15:49|0.05909
15:15:49|0.0591
15:15:50|0.05911
15:15:51|0.05909
15:15:52|0.0592
15:15:54|0.05923
15:15:55|0.05943
15:15:56|0.05943
15:15:57|0.05951
15:15:57|0.0594
15:15:58|0.05946
15:16:00|0.05927
15:16:02|0.05914
15:16:02|0.05914
15:16:03|0.05926
15:16:05|0.05968
15:16:06|0.05976
15:16:06|0.05965
15:16:09|0.0595
15:16:10|0.05964
15:16:11|0.0595
15:16:12|0.05951
15:16:13|0.05949
15:16:13|0.05928
15:16:15|0.05943
15:16:17|0.0592
15:16:17|0.05925
15:16:18|0.05928
15:16:19|0.05959
15:16:20|0.05934
15:16:21|0.0592
15:16:22|0.05922
15:16:23|0.0592
15:16:24|0.05934
15:16:25|0.0592
15:16:26|0.05926
15:16:27|0.05917
15:16:28|0.05915
15:16:29|0.05913
15:16:30|0.05913
15:16:31|0.05913
15:16:32|0.05913
15:16:33|0.05913
15:16:34|0.05911
15:16:35|0.0591
15:16:37|0.05909
15:16:37|0.0591
15:16:38|0.05907
15:16:39|0.05903
15:16:41|0.059
15:16:42|0.059
15:16:42|0.059
15:16:44|0.05901
15:16:45|0.0588
15:16:45|0.0588
15:16:46|0.05866
15:16:48|0.05824
15:16:48|0.05822
15:16:50|0.05828
15:16:50|0.05823
15:16:52|0.05767
15:16:53|0.05757
15:16:53|0.05752
15:16:54|0.0574
15:16:55|0.05731
15:16:57|0.05736
15:16:57|0.0572
15:16:59|0.05718
15:17:00|0.05719
15:17:01|0.05682
15:17:02|0.05685
15:17:03|0.05688
15:17:04|0.05683
15:17:05|0.05687
15:17:06|0.0568
15:17:07|0.05683
15:17:09|0.05705
15:17:09|0.057
15:17:10|0.05709
15:17:11|0.05709
15:17:12|0.05712
15:17:13|0.0573
15:17:14|0.05722
15:17:16|0.0572
15:17:17|0.05712
15:17:17|0.05698
15:17:19|0.05692
15:17:19|0.05696
15:17:21|0.05683
15:17:22|0.05684
15:17:23|0.0568
15:17:24|0.05684
15:17:25|0.05671
15:17:26|0.05685
15:17:27|0.05709
15:17:28|0.05709
15:17:29|0.05705
15:17:30|0.05709
15:17:31|0.05718
15:17:32|0.0572
15:17:32|0.05717
15:17:34|0.0571
15:17:34|0.05712
15:17:35|0.05723
15:17:37|0.05717
15:17:37|0.05712
15:17:38|0.05721
15:17:39|0.05721
15:17:41|0.05714
15:17:42|0.05716
15:17:42|0.05713
15:17:44|0.05717
15:17:45|0.0572
15:17:46|0.05719
15:17:47|0.05721
15:17:48|0.05721
15:17:48|0.05721
15:17:49|0.05738
15:17:50|0.05784
15:17:51|0.05775
15:17:53|0.05791
15:17:53|0.05788
15:17:55|0.05787
15:17:56|0.05782
15:17:57|0.05784
15:17:58|0.05796
15:17:58|0.05807
15:18:00|0.05817
15:18:01|0.05817
15:18:01|0.05815
15:18:03|0.0581
15:18:03|0.05817
15:18:05|0.05822
15:18:06|0.0582
15:18:07|0.05844
15:18:08|0.05844
15:18:08|0.05851
15:18:09|0.05851
15:18:10|0.05852
15:18:12|0.05847
15:18:13|0.05846
15:18:13|0.05851
15:18:14|0.0585
15:18:16|0.05855
15:18:17|0.05874
15:18:18|0.05879
15:18:19|0.05872
15:18:20|0.05861
15:18:20|0.05864
15:18:22|0.05861
15:18:23|0.05861
15:18:25|0.0585
15:18:25|0.05848
15:18:26|0.05843
15:18:27|0.05836
15:18:28|0.0584
15:18:29|0.05843
15:18:30|0.05848
15:18:31|0.05848
15:18:32|0.0585
15:18:33|0.0585
15:18:34|0.05836
15:18:35|0.05852
15:18:36|0.05838
15:18:37|0.05845
15:18:38|0.05848
15:18:39|0.05836
15:18:40|0.05836
15:18:41|0.05844
15:18:42|0.05843
15:18:43|0.05836
15:18:44|0.05821
15:18:45|0.05821
15:18:46|0.0582
15:18:47|0.0582
15:18:48|0.0582
15:18:49|0.0582
15:18:50|0.05801
15:18:51|0.05777
15:18:52|0.05755
15:18:53|0.05722
15:18:54|0.05753
15:18:55|0.05744
15:18:57|0.0571
15:18:58|0.0571
15:18:59|0.05712
15:19:00|0.05719
15:19:01|0.05711
15:19:02|0.05713
15:19:03|0.05732
15:19:04|0.05716
15:19:05|0.05748
15:19:07|0.05745
15:19:08|0.05757
15:19:09|0.05753
15:19:11|0.0576
15:19:12|0.05766
15:19:13|0.05778
15:19:14|0.05775
15:19:14|0.05763
15:19:16|0.05775
15:19:17|0.05771
15:19:18|0.05766
15:19:19|0.05762
15:19:20|0.05762
15:19:21|0.05761
15:19:22|0.05768
15:19:23|0.05765
15:19:25|0.05746
15:19:25|0.05737
15:19:27|0.05726
15:19:27|0.05737
15:19:29|0.05733
15:19:30|0.05713
15:19:31|0.05738
15:19:31|0.05725
15:19:33|0.05727
15:19:34|0.05716
15:19:35|0.05724
15:19:37|0.05713
15:19:37|0.05712
15:19:38|0.0571
15:19:40|0.05712
15:19:41|0.05719
15:19:42|0.05711
15:19:43|0.0571
15:19:43|0.0571
15:19:44|0.05722
15:19:45|0.05727
15:19:47|0.0576
15:19:47|0.05729
15:19:49|0.05711
15:19:50|0.05712
15:19:51|0.05711
15:19:51|0.0571
15:19:52|0.0571
15:19:54|0.05706
15:19:54|0.0568
15:19:55|0.05687
15:19:56|0.05665
15:19:57|0.05661
15:19:58|0.0566
15:20:00|0.05632
15:20:01|0.0563
15:20:01|0.05632
15:20:02|0.05613
15:20:04|0.05613
15:20:05|0.05614
15:20:06|0.05601
15:20:07|0.056
15:20:09|0.05611
15:20:09|0.05603
15:20:11|0.05597
15:20:11|0.05601
15:20:12|0.05599
15:20:14|0.05597
15:20:15|0.05567
15:20:16|0.05596
15:20:17|0.05589
15:20:18|0.05599
15:20:19|0.05605
15:20:21|0.05548
15:20:22|0.05563
15:20:22|0.05572
15:20:24|0.05565
15:20:24|0.05558
15:20:26|0.0555
15:20:27|0.0555
15:20:27|0.05607
15:20:29|0.05606
15:20:29|0.05652
15:20:30|0.0563
15:20:32|0.05634
15:20:32|0.05611
15:20:33|0.05631
15:20:35|0.05626
15:20:35|0.05604
15:20:36|0.05591
15:20:38|0.05579
15:20:38|0.05581
15:20:39|0.05596
15:20:40|0.056
15:20:41|0.05597
15:20:42|0.05609
15:20:43|0.05605
15:20:44|0.05621
15:20:45|0.0561
15:20:46|0.05625
15:20:48|0.05624
15:20:49|0.05635
15:20:50|0.05637
15:20:51|0.05642
15:20:52|0.05633
15:20:53|0.05612
15:20:54|0.05612
15:20:55|0.05613
15:20:56|0.05612
15:20:57|0.05616
15:20:58|0.05612
15:20:59|0.05617
15:21:00|0.05618
15:21:01|0.05632
15:21:02|0.05631
15:21:03|0.05637
15:21:04|0.05642
15:21:05|0.0565
15:21:06|0.05653
15:21:07|0.05649
15:21:08|0.05657
15:21:09|0.05648
15:21:10|0.05658
15:21:11|0.0565
15:21:12|0.05658
15:21:13|0.05668
15:21:15|0.05662
15:21:16|0.05671
15:21:17|0.05672
15:21:18|0.05686
15:21:19|0.05691
15:21:20|0.05685
15:21:22|0.05687
15:21:22|0.05691
15:21:24|0.05725
15:21:25|0.05687
15:21:26|0.05745
15:21:27|0.05753
15:21:28|0.05758
15:21:29|0.05748
15:21:30|0.05762
15:21:31|0.05745
15:21:32|0.05758
15:21:33|0.05768
15:21:35|0.05794
15:21:35|0.05786
15:21:37|0.05792
15:21:38|0.05776
15:21:38|0.05779
15:21:40|0.05793
15:21:40|0.05794
15:21:42|0.05793
15:21:42|0.05788
15:21:43|0.05791
15:21:44|0.05798
15:21:46|0.05788
15:21:47|0.05798
15:21:47|0.05791
15:21:48|0.05789
15:21:49|0.05798
15:21:51|0.0579
15:21:51|0.05788
15:21:52|0.05788
15:21:53|0.05658
15:21:54|0.05653
15:21:55|0.05674
15:21:56|0.05674
15:21:58|0.05678
15:21:58|0.05678
15:22:00|0.05714
15:22:01|0.05714
15:22:01|0.05682
15:22:03|0.05684
15:22:03|0.05627
15:22:04|0.05618
15:22:06|0.05605
15:22:06|0.05605
15:22:08|0.05605
15:22:08|0.05618
15:22:10|0.05611
15:22:12|0.05602
15:22:12|0.056
15:22:14|0.05601
15:22:14|0.05604
15:22:15|0.05608
15:22:17|0.05601
15:22:17|0.056
15:22:18|0.05602
15:22:20|0.05601
15:22:20|0.056
15:22:21|0.05608
15:22:22|0.05613
15:22:23|0.05624
15:22:25|0.05612
15:22:25|0.05612
15:22:27|0.05623
15:22:28|0.05614
15:22:28|0.05602
15:22:29|0.05604
15:22:30|0.05615
15:22:32|0.05615
15:22:32|0.05615
15:22:34|0.05614
15:22:34|0.05614
15:22:35|0.05604
15:22:36|0.05615
15:22:37|0.05609
15:22:38|0.05631
15:22:39|0.05623
15:22:41|0.05634
15:22:41|0.05634
15:22:42|0.05642
15:22:43|0.05634
15:22:44|0.05634
15:22:46|0.05619
15:22:46|0.0563
15:22:47|0.05637
15:22:48|0.05634
15:22:49|0.05637
15:22:50|0.05635
15:22:51|0.05634
15:22:53|0.0563
15:22:53|0.05633
15:22:54|0.0563
15:22:55|0.05619
15:22:56|0.05619
15:22:58|0.0563
15:22:58|0.05629
15:23:00|0.05629
15:23:00|0.05629
15:23:02|0.05629
15:23:03|0.05629
15:23:03|0.0563
15:23:05|0.0566
15:23:06|0.05646
15:23:08|0.05654
15:23:08|0.05652
15:23:09|0.05656
15:23:10|0.0565
15:23:11|0.05651
15:23:13|0.0567
15:23:15|0.0567
15:23:15|0.0567
15:23:16|0.05669
15:23:18|0.05668
15:23:18|0.05674
15:23:20|0.05673
15:23:21|0.0568
15:23:21|0.0568
15:23:23|0.05676
15:23:24|0.05678
15:23:25|0.05671
15:23:25|0.05678
15:23:26|0.05686
15:23:27|0.05689
15:23:28|0.05689
15:23:29|0.05689
15:23:30|0.05683
15:23:32|0.05686
15:23:33|0.05688
15:23:33|0.05688
15:23:35|0.05684
15:23:36|0.05688
15:23:37|0.05688
15:23:38|0.0569
15:23:39|0.05686
15:23:40|0.05686
15:23:41|0.0568
15:23:42|0.05676
15:23:43|0.05676
15:23:44|0.05662
15:23:45|0.05646
15:23:46|0.05654
15:23:47|0.05654
15:23:48|0.05657
15:23:49|0.05656
15:23:50|0.05658
15:23:51|0.05652
15:23:52|0.05661
15:23:53|0.05662
15:23:54|0.05655
15:23:55|0.05654
15:23:56|0.05661
15:23:57|0.05657
15:23:58|0.05659
15:23:59|0.0568
15:24:00|0.05675
15:24:01|0.05695
15:24:02|0.05667
15:24:03|0.0568
15:24:04|0.05679
15:24:06|0.05663
15:24:06|0.05664
15:24:08|0.0567
15:24:09|0.05663
15:24:10|0.05664
15:24:11|0.05672
15:24:13|0.05677
15:24:14|0.05674
15:24:15|0.05682
15:24:16|0.05674
15:24:16|0.05677
15:24:17|0.05664
15:24:19|0.05687
15:24:20|0.0567
15:24:21|0.0567
15:24:22|0.0567
15:24:22|0.05667
15:24:23|0.05651
15:24:25|0.05664
15:24:26|0.05658
15:24:26|0.05652
15:24:27|0.0566
15:24:28|0.05659
15:24:29|0.05651
15:24:30|0.05651
15:24:32|0.0566
15:24:33|0.05641
15:24:34|0.0564
15:24:34|0.0562
15:24:36|0.05627
15:24:36|0.05621
15:24:37|0.05622
15:24:38|0.0562
15:24:40|0.05631
15:24:41|0.0563
15:24:41|0.05625
15:24:42|0.0564
15:24:43|0.05649
15:24:44|0.05648
15:24:45|0.0565
15:24:46|0.05652
15:24:48|0.05666
15:24:48|0.05655
15:24:50|0.05663
15:24:50|0.05661
15:24:51|0.05674
15:24:53|0.05699
15:24:54|0.05686
15:24:55|0.057
15:24:56|0.057
15:24:57|0.05704
15:24:58|0.05706
15:25:00|0.05709
15:25:00|0.0572
15:25:01|0.0573
15:25:03|0.0573
15:25:04|0.05737
15:25:06|0.05745
15:25:06|0.05745
15:25:08|0.0576
15:25:08|0.05755
15:25:10|0.05807
15:25:11|0.05818
15:25:11|0.05822
15:25:13|0.05843
15:25:14|0.05835
15:25:15|0.05818
15:25:16|0.05816
15:25:18|0.05815
15:25:18|0.05827
15:25:19|0.0585
15:25:21|0.05832
15:25:21|0.05827
15:25:22|0.05831
15:25:23|0.05818
15:25:24|0.05825
15:25:26|0.05819
15:25:26|0.05817
15:25:28|0.05805
15:25:28|0.05804
15:25:29|0.058
15:25:30|0.058
15:25:32|0.05803
15:25:32|0.05821
15:25:33|0.05811
15:25:34|0.05816
15:25:35|0.05803
15:25:36|0.05803
15:25:37|0.05807
15:25:39|0.0581
15:25:39|0.05811
15:25:40|0.05811
15:25:41|0.05804
15:25:42|0.05803
15:25:44|0.05802
15:25:44|0.05807
15:25:45|0.05807
15:25:47|0.05802
15:25:47|0.05804
15:25:48|0.05806
15:25:49|0.05806
15:25:51|0.05802
15:25:52|0.05806
15:25:52|0.05801
15:25:53|0.05802
15:25:55|0.05802
15:25:55|0.05802
15:25:57|0.05804
15:25:57|0.05805
15:25:58|0.05806
15:26:00|0.05805
15:26:01|0.05806
15:26:02|0.05807
15:26:03|0.05806
15:26:04|0.05807
15:26:06|0.05806
15:26:06|0.05807
15:26:07|0.05807
15:26:09|0.05806
15:26:09|0.05806
15:26:11|0.05806
15:26:11|0.05805
15:26:12|0.05793
15:26:14|0.0577
15:26:15|0.05762
15:26:17|0.05763
15:26:17|0.05769
15:26:18|0.05763
15:26:20|0.05762
15:26:20|0.05763
15:26:22|0.05763
15:26:23|0.05766
15:26:24|0.05763
15:26:25|0.05773
15:26:26|0.05773
15:26:27|0.05765
15:26:28|0.05762
15:26:29|0.0577
15:26:30|0.05756
15:26:31|0.05778
15:26:32|0.0578
15:26:33|0.05738
15:26:34|0.05734
15:26:35|0.05737
15:26:36|0.05739
15:26:37|0.05739
15:26:38|0.05742
15:26:40|0.05734
15:26:40|0.05739
15:26:41|0.05758
15:26:43|0.0574
15:26:44|0.05743
15:26:44|0.05742
15:26:46|0.05754
15:26:46|0.05746
15:26:48|0.05746
15:26:49|0.05747
15:26:50|0.0575
15:26:51|0.0576
15:26:52|0.0576
15:26:53|0.05754
15:26:55|0.05756
15:26:56|0.05754
15:26:56|0.0576
15:26:58|0.05765
15:26:58|0.05766
15:26:59|0.05772
15:27:00|0.05779
15:27:02|0.05774
15:27:03|0.05766
15:27:04|0.05768
15:27:05|0.05757
15:27:06|0.05754
15:27:07|0.05753
15:27:09|0.05754
15:27:09|0.05769
15:27:11|0.05756
15:27:11|0.05759
15:27:12|0.05732
15:27:14|0.05761
15:27:15|0.05743
15:27:16|0.05771
15:27:17|0.05759
15:27:18|0.05784
15:27:19|0.05743
15:27:20|0.0574
15:27:21|0.05746
15:27:23|0.05739
15:27:24|0.0574
15:27:25|0.05749
15:27:26|0.05755
15:27:27|0.05747
15:27:28|0.05747
15:27:29|0.05747
15:27:30|0.05749
15:27:31|0.05747
15:27:32|0.05742
15:27:33|0.05742
15:27:34|0.05747
15:27:35|0.05742
15:27:36|0.05742
15:27:37|0.05741
15:27:38|0.05747
15:27:40|0.05725
15:27:41|0.05725
15:27:41|0.05728
15:27:43|0.05726
15:27:43|0.05734
15:27:45|0.05734
15:27:45|0.05732
15:27:47|0.05725
15:27:47|0.05724
15:27:48|0.05724
15:27:50|0.05724
15:27:50|0.05724
15:27:51|0.05725
15:27:52|0.05724
15:27:53|0.05723
15:27:54|0.05725
15:27:56|0.05725
15:27:57|0.05724
15:27:57|0.05715
15:27:58|0.05713
15:28:00|0.05718
15:28:01|0.05718
15:28:02|0.05713
15:28:02|0.05708
15:28:03|0.05701
15:28:04|0.05688
15:28:05|0.05688
15:28:07|0.0568
15:28:08|0.05691
15:28:09|0.05693
15:28:10|0.0568
15:28:11|0.05711
15:28:12|0.05725
15:28:13|0.05745
15:28:14|0.05744
15:28:15|0.05741
15:28:16|0.05716
15:28:17|0.0572
15:28:18|0.05728
15:28:19|0.05721
15:28:20|0.05717
15:28:21|0.0572
15:28:22|0.05714
15:28:23|0.05718
15:28:24|0.05738
15:28:26|0.05754
15:28:26|0.05754
15:28:27|0.05764
15:28:28|0.05729
15:28:30|0.0573
15:28:30|0.05736
15:28:32|0.05745
15:28:32|0.05758
15:28:34|0.05766
15:28:35|0.05766
15:28:36|0.05763
15:28:37|0.0576
15:28:38|0.0576
15:28:39|0.05757
15:28:40|0.05766
15:28:41|0.0576
15:28:42|0.0576
15:28:43|0.05758
15:28:44|0.05759
15:28:46|0.05759
15:28:47|0.05759
15:28:47|0.05762
15:28:49|0.0576
15:28:49|0.05759
15:28:50|0.05759
15:28:52|0.05759
15:28:53|0.05759
15:28:53|0.05762
15:28:55|0.05761
15:28:55|0.05763
15:28:56|0.05736
15:28:57|0.05736
15:28:58|0.05736
15:29:00|0.05738
15:29:01|0.05735
15:29:02|0.05736
15:29:03|0.05714
15:29:04|0.05722
15:29:05|0.05722
15:29:06|0.0575
15:29:08|0.05755
15:29:08|0.05751
15:29:09|0.0575
15:29:11|0.0575
15:29:12|0.05752
15:29:13|0.05767
15:29:14|0.05767
15:29:16|0.05752
15:29:17|0.05763
15:29:18|0.05754
15:29:19|0.05759
15:29:20|0.05776
15:29:21|0.05765
15:29:22|0.05762
15:29:23|0.05753
15:29:24|0.05755
15:29:25|0.0576
15:29:27|0.05751
15:29:27|0.05752
15:29:28|0.05753
15:29:29|0.05761
15:29:30|0.05755
15:29:31|0.05755
15:29:32|0.05757
15:29:34|0.05755
15:29:35|0.05756
15:29:35|0.05756
15:29:36|0.05759
15:29:37|0.05759
15:29:39|0.05762
15:29:39|0.05762
15:29:40|0.05759
15:29:42|0.05775
15:29:42|0.05779
15:29:43|0.05778
15:29:45|0.05785
15:29:45|0.05757
15:29:47|0.05788
15:29:47|0.05778
15:29:48|0.05778
15:29:49|0.05779
15:29:50|0.05779
15:29:51|0.05795
15:29:52|0.058
15:29:53|0.05803
15:29:54|0.05812
15:29:55|0.05811
15:29:56|0.0581
15:29:58|0.05811
15:29:58|0.0582
15:29:59|0.05822
15:30:00|0.05822
15:30:02|0.05824
15:30:02|0.0583
15:30:03|0.0583
15:30:05|0.0583
15:30:06|0.0583
15:30:06|0.0585
15:30:07|0.05871
15:30:08|0.05877
15:30:09|0.059
15:30:10|0.05901
15:30:12|0.05901
15:30:13|0.05926
15:30:14|0.05944
15:30:15|0.05918
15:30:16|0.05945
15:30:18|0.05921
15:30:18|0.05914
15:30:19|0.05924
15:30:20|0.05911
15:30:21|0.05914
15:30:23|0.0589
15:30:23|0.05871
15:30:24|0.05888
15:30:25|0.05885
15:30:26|0.05876
15:30:27|0.05924
15:30:28|0.0592
15:30:30|0.05917
15:30:30|0.05917
15:30:31|0.05916
15:30:32|0.05924
15:30:33|0.05924
15:30:35|0.05939
15:30:35|0.05958
15:30:37|0.05988
15:30:37|0.05985
15:30:38|0.05985
15:30:39|0.06
15:30:41|0.05995
15:30:42|0.05993
15:30:43|0.06
15:30:43|0.0605
15:30:45|0.06049
15:30:46|0.06046
15:30:47|0.0601
15:30:48|0.06019
15:30:49|0.06027
15:30:50|0.06048
15:30:51|0.06011
15:30:52|0.06022
15:30:53|0.06032
15:30:54|0.06031
15:30:55|0.06046
15:30:56|0.06032
15:30:57|0.06031
15:30:58|0.06031
15:30:59|0.06035
15:31:00|0.06042
15:31:01|0.0605
15:31:02|0.06045
15:31:04|0.06038
15:31:05|0.0604
15:31:06|0.06032
15:31:06|0.06032
15:31:08|0.06046
15:31:08|0.06048
15:31:10|0.06041
15:31:10|0.06045
15:31:11|0.0605
15:31:12|0.06046
15:31:14|0.06042
15:31:14|0.06048
15:31:16|0.06042
15:31:16|0.06036
15:31:18|0.06038
15:31:19|0.06041
15:31:20|0.06048
15:31:21|0.06054
15:31:22|0.06056
15:31:23|0.06049
15:31:25|0.06049
15:31:25|0.06056
15:31:27|0.06053
15:31:27|0.06053
15:31:29|0.06057
15:31:30|0.06065
15:31:31|0.06064
15:31:33|0.06081
15:31:33|0.06082
15:31:34|0.06083
15:31:35|0.06083
15:31:37|0.0608
15:31:37|0.061
15:31:39|0.0609
15:31:40|0.061
15:31:40|0.06114
15:31:41|0.06118
15:31:43|0.06101
15:31:43|0.06121
15:31:44|0.06122
15:31:46|0.06134
15:31:46|0.0615
15:31:48|0.06139
15:31:48|0.06125
15:31:49|0.06134
15:31:50|0.06137
15:31:52|0.06147
15:31:52|0.06138
15:31:54|0.06143
15:31:55|0.06148
15:31:55|0.06137
15:31:57|0.0614
15:31:57|0.0615
15:31:59|0.0615
15:31:59|0.0614
15:32:01|0.06145
15:32:01|0.06145
15:32:02|0.06136
15:32:04|0.06145
15:32:05|0.06142
15:32:06|0.0614
15:32:07|0.06136
15:32:08|0.06148
15:32:09|0.06145
15:32:10|0.06147
15:32:11|0.0615
15:32:12|0.0614
15:32:13|0.06147
15:32:14|0.06136
15:32:15|0.06127
15:32:16|0.06141
15:32:17|0.06135
15:32:18|0.0616
15:32:19|0.06135
15:32:20|0.06131
15:32:21|0.06134
15:32:22|0.06125
15:32:24|0.06121
15:32:25|0.06126
15:32:26|0.06123
15:32:27|0.06123
15:32:28|0.06114
15:32:29|0.06108
15:32:30|0.061
15:32:31|0.06087
15:32:32|0.06092
15:32:33|0.06075
15:32:34|0.06083
15:32:35|0.06084
15:32:36|0.06083
15:32:37|0.06084
15:32:39|0.06082
15:32:40|0.06075
15:32:41|0.06081
15:32:42|0.0608
15:32:43|0.06081
15:32:44|0.06081
15:32:45|0.06094
15:32:46|0.06082
15:32:47|0.06094
15:32:49|0.0608
15:32:50|0.06084
15:32:51|0.06091
15:32:51|0.06086
15:32:52|0.06078
15:32:53|0.06094
15:32:55|0.06078
15:32:56|0.06065
15:32:57|0.06073
15:32:58|0.06069
15:32:59|0.06057
15:33:00|0.06064
15:33:01|0.06099
15:33:02|0.061
15:33:03|0.06094
15:33:04|0.06062
15:33:06|0.06058
15:33:06|0.06046
15:33:07|0.06037
15:33:08|0.06047
15:33:10|0.06018
15:33:11|0.06021
15:33:11|0.06018
15:33:13|0.06009
15:33:14|0.06005
15:33:15|0.06008
15:33:16|0.06004
15:33:16|0.06002
15:33:18|0.06005
15:33:19|0.06007
15:33:20|0.06006
15:33:22|0.06016
15:33:23|0.06001
15:33:25|0.06001
15:33:25|0.06
15:33:26|0.05969
15:33:27|0.05969
15:33:29|0.0597
15:33:30|0.0596
15:33:31|0.0596
15:33:32|0.05969
15:33:33|0.05972
15:33:34|0.05965
15:33:35|0.05963
15:33:36|0.0596
15:33:37|0.0596
15:33:38|0.05942
15:33:39|0.05951
15:33:40|0.05952
15:33:41|0.05983
15:33:42|0.05999
15:33:43|0.06005
15:33:44|0.0601
15:33:45|0.06004
15:33:46|0.05999
15:33:47|0.05961
15:33:48|0.05972
15:33:49|0.05972
15:33:50|0.0598
15:33:51|0.05981
15:33:52|0.05963
15:33:53|0.05984
15:33:54|0.05986
15:33:55|0.0598
15:33:56|0.05975
15:33:57|0.05987
15:33:58|0.05986
15:33:59|0.05996
15:34:00|0.05989
15:34:01|0.05992
15:34:03|0.05996
15:34:03|0.05992
15:34:04|0.06
15:34:05|0.05997
15:34:07|0.05997
15:34:07|0.05997
15:34:08|0.06
15:34:09|0.06
15:34:10|0.06
15:34:12|0.06
15:34:13|0.06
15:34:14|0.05995
15:34:15|0.06
15:34:16|0.06
15:34:17|0.06023
15:34:17|0.06018
15:34:19|0.0603
15:34:20|0.06044
15:34:21|0.06037
15:34:23|0.06081
15:34:24|0.06
15:34:25|0.06034
15:34:26|0.06009
15:34:27|0.06009
15:34:29|0.0601
15:34:29|0.06015
15:34:31|0.06017
15:34:32|0.06015
15:34:34|0.06009
15:34:34|0.06006
15:34:35|0.06011
15:34:37|0.06027
15:34:38|0.06029
15:34:38|0.06029
15:34:40|0.06037
15:34:41|0.06036
15:34:42|0.0602
15:34:44|0.06021
15:34:44|0.06021
15:34:45|0.06032
15:34:47|0.06037
15:34:47|0.0603
15:34:48|0.06038
15:34:49|0.06046
15:34:51|0.06046
15:34:52|0.06041
15:34:52|0.06038
15:34:53|0.06027
15:34:54|0.06037
15:34:55|0.06033
15:34:56|0.0605
15:34:58|0.06048
15:34:58|0.06049
15:34:59|0.06038
15:35:00|0.06049
15:35:01|0.06042
15:35:03|0.06049
15:35:03|0.06037
15:35:05|0.0602
15:35:06|0.06026
15:35:06|0.06013
15:35:08|0.06032
15:35:09|0.06032
15:35:10|0.06036
15:35:12|0.06076
15:35:13|0.06079
15:35:13|0.06073
15:35:15|0.06076
15:35:16|0.06077
15:35:16|0.06052
15:35:17|0.06096
15:35:18|0.06075
15:35:20|0.06097
15:35:20|0.0608
15:35:21|0.06075
15:35:22|0.06067
15:35:23|0.06062
15:35:24|0.06046
15:35:26|0.06045
15:35:27|0.06041
15:35:27|0.06045
15:35:28|0.06046
15:35:29|0.06052
15:35:30|0.06039
15:35:31|0.0604
15:35:33|0.06033
15:35:33|0.06055
15:35:34|0.06046
15:35:35|0.06071
15:35:37|0.0606
15:35:37|0.0607
15:35:38|0.06072
15:35:40|0.06089
15:35:41|0.06046
15:35:42|0.06051
15:35:42|0.06057
15:35:43|0.06041
15:35:45|0.0604
15:35:45|0.0604
15:35:46|0.0604
15:35:47|0.06045
15:35:48|0.06043
15:35:50|0.06044
15:35:50|0.06057
15:35:52|0.06045
15:35:53|0.06055
15:35:53|0.06052
15:35:55|0.06046
15:35:56|0.06052
15:35:58|0.06063
15:35:58|0.0605
15:35:59|0.06047
15:36:01|0.06047
15:36:02|0.05992
15:36:02|0.05988
15:36:04|0.05991
15:36:05|0.05971
15:36:06|0.05974
15:36:07|0.05961
15:36:07|0.05952
15:36:08|0.05989
15:36:09|0.05989
15:36:11|0.05998
15:36:12|0.05995
15:36:13|0.05993
15:36:13|0.05996
15:36:15|0.05998
15:36:15|0.05983
15:36:17|0.05983
15:36:17|0.05987
15:36:18|0.05991
15:36:19|0.0599
15:36:20|0.05961
15:36:21|0.05951
15:36:22|0.05961
15:36:23|0.05965
15:36:24|0.05988
15:36:25|0.05979
15:36:27|0.05953
15:36:28|0.05962
15:36:29|0.05943
15:36:30|0.05967
15:36:31|0.05952
15:36:32|0.05932
15:36:33|0.05937
15:36:34|0.05932
15:36:35|0.05921
15:36:36|0.05917
15:36:37|0.05937
15:36:38|0.05934
15:36:39|0.05916
15:36:40|0.05912
15:36:41|0.05921
15:36:43|0.0592
15:36:43|0.0592
15:36:44|0.05912
15:36:45|0.05912
15:36:46|0.0591
15:36:47|0.05905
15:36:49|0.059
15:36:49|0.059
15:36:51|0.059
15:36:51|0.05909
15:36:53|0.05933
15:36:54|0.0593
15:36:54|0.05943
15:36:55|0.05925
15:36:56|0.05925
15:36:58|0.05914
15:37:00|0.05915
15:37:00|0.05931
15:37:01|0.05936
15:37:02|0.05939
15:37:03|0.05934
15:37:04|0.05935
15:37:05|0.0594
15:37:06|0.05945
15:37:07|0.05938
15:37:08|0.05939
15:37:09|0.05932
15:37:10|0.0594
15:37:11|0.05947
15:37:12|0.05948
15:37:13|0.05946
15:37:14|0.05939
15:37:16|0.05935
15:37:16|0.05933
15:37:17|0.05922
15:37:18|0.0589
15:37:19|0.0589
15:37:20|0.05887
15:37:22|0.05897
15:37:22|0.05903
15:37:24|0.05903
15:37:24|0.05899
15:37:26|0.05903
15:37:27|0.0587
15:37:28|0.05882
15:37:28|0.0588
15:37:29|0.05863
15:37:31|0.05868
15:37:31|0.05864
15:37:32|0.05863
15:37:34|0.05867
15:37:36|0.05864
15:37:36|0.05868
15:37:37|0.05877
15:37:38|0.05873
15:37:40|0.05871
15:37:41|0.0588
15:37:42|0.05876
15:37:43|0.05874
15:37:44|0.05877
15:37:45|0.05881
15:37:46|0.05888
15:37:46|0.059
15:37:47|0.05886
15:37:48|0.05887
15:37:50|0.05912
15:37:51|0.0592
15:37:51|0.05956
15:37:53|0.05937
15:37:53|0.05938
15:37:55|0.05929
15:37:56|0.05929
15:37:57|0.05924
15:37:57|0.05916
15:37:58|0.05936
15:37:59|0.05936
15:38:01|0.05944
15:38:02|0.05944
15:38:03|0.05943
15:38:04|0.05963
15:38:05|0.05984
15:38:06|0.05962
15:38:07|0.05984
15:38:07|0.05979
15:38:10|0.05979
15:38:10|0.05979
15:38:11|0.05966
15:38:12|0.05974
15:38:13|0.05989
15:38:14|0.06014
15:38:15|0.0603
15:38:16|0.061
15:38:17|0.06073
15:38:18|0.06078
15:38:19|0.06059
15:38:20|0.05971
15:38:21|0.05946
15:38:23|0.05975
15:38:24|0.05967
15:38:26|0.06035
15:38:26|0.06013
15:38:27|0.06031
15:38:28|0.06063
15:38:30|0.06063
15:38:31|0.06063
15:38:33|0.06075
15:38:33|0.06084
15:38:35|0.06056
15:38:36|0.06048
15:38:37|0.06053
15:38:39|0.0608
15:38:40|0.06071
15:38:41|0.06068
15:38:41|0.0606
15:38:43|0.06078
15:38:44|0.0608
15:38:44|0.06086
15:38:46|0.0609
15:38:46|0.0609
15:38:48|0.06092
15:38:48|0.06093
15:38:49|0.06105
15:38:50|0.06111
15:38:52|0.06111
15:38:52|0.06095
15:38:53|0.06098
15:38:55|0.06096
15:38:55|0.06099
15:38:57|0.06095
15:38:57|0.06096
15:38:59|0.06095
15:39:00|0.06099
15:39:00|0.06117
15:39:02|0.061
15:39:03|0.06109
15:39:04|0.06114
15:39:04|0.06106
15:39:06|0.06102
15:39:07|0.06107
15:39:07|0.06112
15:39:09|0.06129
15:39:09|0.0612
15:39:11|0.06119
15:39:11|0.06117
15:39:12|0.0613
15:39:13|0.06129
15:39:14|0.0612
15:39:15|0.0612
15:39:17|0.06118
15:39:18|0.0612
15:39:19|0.0611
15:39:20|0.06116
15:39:21|0.06109
15:39:21|0.06098
15:39:22|0.06094
15:39:23|0.06038
15:39:24|0.06038
15:39:26|0.06064
15:39:27|0.06055
15:39:28|0.06054
15:39:30|0.06064
15:39:31|0.06055
15:39:32|0.06054
15:39:33|0.06054
15:39:34|0.0606
15:39:35|0.0605
15:39:36|0.06036
15:39:37|0.06024
15:39:38|0.05993
15:39:39|0.05993
15:39:40|0.05959
15:39:41|0.05973
15:39:42|0.05965
15:39:43|0.05966
15:39:44|0.05986
15:39:45|0.06023
15:39:46|0.06018
15:39:47|0.06001
15:39:48|0.05991
15:39:49|0.05997
15:39:50|0.06
15:39:51|0.0601
15:39:52|0.06019
15:39:53|0.06016
15:39:54|0.06028
15:39:55|0.06025
15:39:56|0.06036
15:39:57|0.06036
15:39:58|0.06039
15:39:59|0.06036
15:40:00|0.06036
15:40:02|0.0604
15:40:02|0.0604
15:40:04|0.06039
15:40:05|0.06039
15:40:05|0.06037
15:40:07|0.06039
15:40:08|0.06039
15:40:09|0.0604
15:40:10|0.06051
15:40:11|0.06029
15:40:12|0.06029
15:40:13|0.05992
15:40:15|0.05965
15:40:15|0.05969
15:40:16|0.05987
15:40:17|0.05988
15:40:19|0.05987
15:40:19|0.05976
15:40:20|0.05987
15:40:21|0.05992
15:40:22|0.05995
15:40:23|0.06002
15:40:24|0.06014
15:40:25|0.06014
15:40:27|0.06023
15:40:28|0.06032
15:40:30|0.05994
15:40:30|0.06
15:40:32|0.06007
15:40:33|0.06014
15:40:34|0.06005
15:40:35|0.06014
15:40:37|0.06023
15:40:38|0.0602
15:40:39|0.06012
15:40:40|0.0602
15:40:41|0.06004
15:40:42|0.06016
15:40:43|0.06025
15:40:44|0.06032
15:40:45|0.06023
15:40:47|0.06017
15:40:48|0.06028
15:40:49|0.06032
15:40:49|0.06023
15:40:50|0.06031
15:40:52|0.06025
15:40:53|0.06027
15:40:54|0.06015
15:40:54|0.06024
15:40:55|0.0602
15:40:57|0.06029
15:40:57|0.06031
15:40:58|0.06028
15:40:59|0.06037
15:41:00|0.06052
15:41:01|0.06073
15:41:03|0.06065
15:41:04|0.06084
15:41:05|0.06052
15:41:06|0.06042
15:41:07|0.06073
15:41:08|0.06068
15:41:09|0.06073
15:41:10|0.0607
15:41:11|0.06069
15:41:12|0.06053
15:41:13|0.06046
15:41:14|0.06051
15:41:15|0.06048
15:41:16|0.06041
15:41:17|0.06041
15:41:18|0.06041
15:41:19|0.06046
15:41:20|0.06041
15:41:21|0.06034
15:41:22|0.06035
15:41:23|0.0603
15:41:24|0.06035
15:41:25|0.0603
15:41:26|0.06035
15:41:27|0.06032
15:41:28|0.06
15:41:30|0.06035
15:41:31|0.06042
15:41:32|0.0606
15:41:33|0.06067
15:41:34|0.06049
15:41:35|0.06052
15:41:36|0.06023
15:41:37|0.06023
15:41:38|0.06029
15:41:39|0.06021
15:41:40|0.06047
15:41:41|0.06044
15:41:42|0.06036
15:41:43|0.06046
15:41:44|0.06043
15:41:46|0.06043
15:41:46|0.06046
15:41:47|0.06029
15:41:48|0.06046
15:41:49|0.06052
15:41:51|0.06052
15:41:52|0.0606
15:41:52|0.06043
15:41:53|0.06043
15:41:55|0.06079
15:41:55|0.06075
15:41:56|0.06083
15:41:58|0.061
15:41:59|0.06043
15:42:00|0.06046
15:42:01|0.06087
15:42:02|0.06039
15:42:03|0.06081
15:42:04|0.06096
15:42:05|0.06099
15:42:07|0.061
15:42:07|0.061
15:42:08|0.0609
15:42:09|0.06108
15:42:10|0.0612
15:42:11|0.061
15:42:12|0.06109
15:42:13|0.06111
15:42:14|0.0612
15:42:15|0.0612
15:42:16|0.0612
15:42:17|0.06116
15:42:18|0.06102
15:42:19|0.06099
15:42:21|0.06092
15:42:22|0.06089
15:42:23|0.06098
15:42:24|0.06108
15:42:25|0.0612
15:42:26|0.06119
15:42:27|0.0612
15:42:27|0.06121
15:42:29|0.06123
15:42:30|0.06132
15:42:31|0.0612
15:42:32|0.06124
15:42:33|0.06129
15:42:34|0.06131
15:42:34|0.06125
15:42:36|0.0615
15:42:37|0.06144
15:42:38|0.06161
15:42:39|0.06155
15:42:40|0.06164
15:42:42|0.06172
15:42:42|0.062
15:42:43|0.0619
15:42:44|0.06189
15:42:45|0.0619
15:42:46|0.06189
15:42:47|0.06189
15:42:48|0.0617
15:42:49|0.06179
15:42:50|0.06178
15:42:52|0.06174
15:42:54|0.06175
15:42:54|0.06174
15:42:55|0.06176
15:42:57|0.0618
15:42:58|0.06182
15:42:58|0.06187
15:43:00|0.0618
15:43:00|0.0618
15:43:02|0.0618
15:43:03|0.06188
15:43:03|0.06181
15:43:04|0.0619
15:43:06|0.06181
15:43:06|0.06186
15:43:07|0.0619
15:43:08|0.0618
15:43:10|0.06183
15:43:10|0.06192
15:43:12|0.062
15:43:12|0.06175
15:43:14|0.06165
15:43:14|0.062
15:43:15|0.06188
15:43:16|0.06192
15:43:17|0.06186
15:43:19|0.06194
15:43:20|0.06192
15:43:21|0.06199
15:43:21|0.06191
15:43:22|0.06177
15:43:23|0.0618
15:43:25|0.0618
15:43:26|0.06185
15:43:27|0.06184
15:43:28|0.0619
15:43:29|0.06186
15:43:30|0.06194
15:43:31|0.06191
15:43:33|0.06184
15:43:34|0.06181
15:43:35|0.06188
15:43:36|0.06186
15:43:37|0.06191
15:43:38|0.06188
15:43:39|0.06188
15:43:40|0.06188
15:43:41|0.06184
15:43:42|0.0615
15:43:43|0.06131
15:43:44|0.06128
15:43:45|0.06121
15:43:46|0.06126
15:43:47|0.0613
15:43:49|0.0606
15:43:49|0.06049
15:43:50|0.06046
15:43:51|0.06043
15:43:52|0.06041
15:43:53|0.06033
15:43:54|0.06025
15:43:55|0.06053
15:43:56|0.06071
15:43:57|0.06071
15:43:58|0.0607
15:43:59|0.06058
15:44:00|0.06058
15:44:01|0.06073
15:44:03|0.06067
15:44:03|0.06073
15:44:05|0.06058
15:44:06|0.0605
15:44:07|0.06053
15:44:07|0.06028
15:44:08|0.05813
15:44:09|0.05818
15:44:10|0.05844
15:44:12|0.05859
15:44:13|0.05855
15:44:14|0.05862
15:44:16|0.05845
15:44:16|0.05876
15:44:17|0.0587
15:44:19|0.05878
15:44:19|0.0587
15:44:20|0.05918
15:44:22|0.05895
15:44:22|0.05901
15:44:24|0.0591
15:44:25|0.0592
15:44:26|0.05939
15:44:27|0.05938
15:44:28|0.05933
15:44:29|0.05938
15:44:30|0.05926
15:44:31|0.05938
15:44:32|0.05938
15:44:34|0.05926
15:44:34|0.05941
15:44:35|0.05925
15:44:37|0.05922
15:44:37|0.05928
15:44:38|0.05937
15:44:40|0.05941
15:44:40|0.05927
15:44:41|0.05927
15:44:42|0.05931
15:44:43|0.05934
15:44:44|0.05931
15:44:45|0.05927
15:44:46|0.05928
15:44:47|0.05925
15:44:49|0.05925
15:44:49|0.0593
15:44:51|0.05926
15:44:51|0.05934
15:44:52|0.05934
15:44:54|0.0591
15:44:54|0.05919
15:44:56|0.05913
15:44:56|0.05918
15:44:57|0.05918
15:44:58|0.05911
15:44:59|0.05921
15:45:00|0.05916
15:45:01|0.05906
15:45:02|0.059
15:45:03|0.05888
15:45:04|0.0588
15:45:05|0.05832
15:45:06|0.05822
15:45:07|0.05801
15:45:09|0.05798
15:45:09|0.05815
15:45:10|0.05794
15:45:11|0.05783
15:45:12|0.05778
15:45:13|0.05779
15:45:14|0.05807
15:45:15|0.05795
15:45:16|0.05782
15:45:17|0.058
15:45:18|0.05801
15:45:19|0.05804
15:45:21|0.058
15:45:22|0.05793
15:45:23|0.05788
15:45:24|0.05782
15:45:25|0.05788
15:45:26|0.05804
15:45:27|0.05808
15:45:28|0.05798
15:45:29|0.058
15:45:31|0.05783
15:45:32|0.05803
15:45:33|0.05782
15:45:35|0.05793
15:45:35|0.05789
15:45:37|0.05786
15:45:38|0.05781
15:45:38|0.05777
15:45:39|0.05773
15:45:41|0.05769
15:45:42|0.05769
15:45:42|0.05768
15:45:43|0.05772
15:45:44|0.05768
15:45:45|0.05766
15:45:47|0.05767
15:45:49|0.05767
15:45:50|0.05759
15:45:51|0.05767
15:45:52|0.05767
15:45:53|0.05762
15:45:55|0.05777
15:45:56|0.05779
15:45:56|0.05774
15:45:57|0.05764
15:45:59|0.05764
15:45:59|0.05787
15:46:01|0.05798
15:46:01|0.05821
15:46:02|0.05824
15:46:04|0.05851
15:46:05|0.05852
15:46:06|0.05852
15:46:08|0.05883
15:46:09|0.05879
15:46:09|0.0595
15:46:10|0.05938
15:46:11|0.05938
15:46:13|0.05979
15:46:13|0.05975
15:46:15|0.06017
15:46:15|0.06021
15:46:16|0.06089
15:46:18|0.06072
15:46:18|0.06094
15:46:19|0.05995
15:46:20|0.0594
15:46:21|0.05995
15:46:23|0.05995
15:46:23|0.05994
15:46:25|0.06003
15:46:26|0.06027
15:46:27|0.06069
15:46:28|0.06058
15:46:29|0.06024
15:46:30|0.06022
15:46:31|0.06033
15:46:32|0.06017
15:46:33|0.06023
15:46:34|0.06028
15:46:36|0.06069
15:46:36|0.06059
15:46:37|0.06083
15:46:39|0.06051
15:46:40|0.06076
15:46:40|0.0608
15:46:42|0.06064
15:46:42|0.06075
15:46:43|0.06074
15:46:45|0.06076
15:46:46|0.0608
15:46:47|0.06066
15:46:49|0.06065
15:46:49|0.06064
15:46:50|0.06076
15:46:52|0.0608
15:46:53|0.06074
15:46:54|0.06088
15:46:54|0.06091
15:46:56|0.06088
15:46:57|0.06079
15:46:58|0.06073
15:46:59|0.06077
15:47:00|0.0608
15:47:01|0.0608
15:47:02|0.0608
15:47:03|0.0608
15:47:05|0.06098
15:47:05|0.061
15:47:06|0.06093
15:47:08|0.06095
15:47:09|0.0612
15:47:10|0.06147
15:47:11|0.06151
15:47:12|0.0612
15:47:13|0.06086
15:47:14|0.06171
15:47:15|0.06148
15:47:16|0.06157
15:47:17|0.06143
15:47:18|0.06187
15:47:19|0.06169
15:47:20|0.06155
15:47:21|0.06165
15:47:22|0.06151
15:47:23|0.06134
15:47:24|0.06132
15:47:25|0.06165
15:47:26|0.06143
15:47:27|0.06162
15:47:28|0.06156
15:47:29|0.06162
15:47:31|0.06149
15:47:32|0.06149
15:47:32|0.06153
15:47:34|0.06155
15:47:35|0.0615
15:47:35|0.06149
15:47:36|0.06152
15:47:37|0.0615
15:47:39|0.06149
15:47:40|0.06149
15:47:41|0.06141
15:47:42|0.06132
15:47:43|0.06149
15:47:44|0.06137
15:47:46|0.06131
15:47:47|0.06105
15:47:48|0.06112
15:47:49|0.06113
15:47:50|0.06118
15:47:51|0.061
15:47:53|0.06092
15:47:53|0.06088
15:47:54|0.06084
15:47:55|0.06072
15:47:56|0.06062
15:47:58|0.06081
15:47:59|0.0609
15:48:00|0.06115
15:48:01|0.06118
15:48:02|0.06098
15:48:04|0.06104
15:48:04|0.06095
15:48:05|0.06099
15:48:07|0.06085
15:48:09|0.06094
15:48:09|0.06089
15:48:10|0.061
15:48:11|0.06088
15:48:12|0.06104
15:48:13|0.06118
15:48:14|0.06116
15:48:15|0.06115
15:48:17|0.06114
15:48:18|0.0608
15:48:19|0.06077
15:48:20|0.06078
15:48:21|0.06073
15:48:22|0.06079
15:48:23|0.061
15:48:24|0.06081
15:48:25|0.06099
15:48:26|0.06086
15:48:27|0.06086
15:48:28|0.06088
15:48:29|0.06098
15:48:30|0.06087
15:48:31|0.06087
15:48:32|0.06081
15:48:33|0.06087
15:48:35|0.06083
15:48:36|0.06092
15:48:37|0.061
15:48:39|0.06092
15:48:39|0.06079
15:48:41|0.0609
15:48:41|0.06081
15:48:43|0.06081
15:48:44|0.06079
15:48:44|0.06078
15:48:45|0.06037
15:48:46|0.05965
15:48:47|0.05951
15:48:48|0.05962
15:48:50|0.05982
15:48:51|0.05986
15:48:51|0.06002
15:48:52|0.05975
15:48:53|0.06002
15:48:54|0.06008
15:48:56|0.05983
15:48:56|0.05994
15:48:57|0.06
15:48:58|0.06006
15:48:59|0.06008
15:49:00|0.06012
15:49:01|0.06001
15:49:02|0.05996
15:49:03|0.05993
15:49:04|0.05991
15:49:05|0.0599
15:49:07|0.06
15:49:08|0.06
15:49:09|0.06
15:49:10|0.06005
15:49:11|0.06
15:49:12|0.05992
15:49:13|0.05992
15:49:15|0.0602
15:49:16|0.0602
15:49:16|0.0602
15:49:18|0.0602
15:49:18|0.06014
15:49:19|0.06021
15:49:20|0.0603
15:49:21|0.0604
15:49:23|0.06056
15:49:23|0.06072
15:49:24|0.06083
15:49:25|0.06084
15:49:26|0.06085
15:49:28|0.06084
15:49:28|0.06071
15:49:29|0.06073
15:49:30|0.06073
15:49:31|0.06057
15:49:32|0.06079
15:49:34|0.0608
15:49:35|0.0608
15:49:36|0.06092
15:49:38|0.06095
15:49:38|0.06077
15:49:39|0.06081
15:49:40|0.06077
15:49:42|0.06083
15:49:43|0.06093
15:49:44|0.06083
15:49:45|0.0609
15:49:46|0.0609
15:49:47|0.06081
15:49:48|0.06095
15:49:49|0.0609
15:49:50|0.06094
15:49:51|0.06081
15:49:52|0.0609
15:49:53|0.06086
15:49:54|0.0609
15:49:55|0.06115
15:49:56|0.06081
15:49:57|0.06107
15:49:58|0.0612
15:50:00|0.06129
15:50:01|0.0614
15:50:01|0.06119
15:50:03|0.06129
15:50:04|0.06123
15:50:05|0.06129
15:50:05|0.06128
15:50:07|0.06116
15:50:08|0.06112
15:50:09|0.06116
15:50:10|0.06128
15:50:11|0.06109
15:50:12|0.06125
15:50:14|0.06124
15:50:14|0.06131
15:50:15|0.0614
15:50:17|0.06159
15:50:18|0.06164
15:50:19|0.06175
15:50:20|0.06195
15:50:21|0.0624
15:50:22|0.06247
15:50:23|0.06243
15:50:24|0.0629
15:50:25|0.06271
15:50:26|0.06268
15:50:27|0.0627
15:50:28|0.06275
15:50:30|0.06285
15:50:30|0.0629
15:50:31|0.06279
15:50:32|0.06279
15:50:33|0.06288
15:50:34|0.06288
15:50:35|0.06288
15:50:36|0.06288
15:50:38|0.06292
15:50:38|0.06292
15:50:41|0.06307
15:50:41|0.06316
15:50:42|0.06333
15:50:43|0.06323
15:50:44|0.06341
15:50:45|0.06363
15:50:46|0.06356
15:50:47|0.06366
15:50:48|0.06379
15:50:49|0.06393
15:50:50|0.06399
15:50:51|0.06398
15:50:52|0.06392
15:50:53|0.0639
15:50:54|0.06419
15:50:55|0.06416
15:50:56|0.06403
15:50:57|0.06398
15:50:58|0.06385
15:50:59|0.064
15:51:00|0.06399
15:51:01|0.064
15:51:02|0.06385
15:51:03|0.06391
15:51:04|0.06381
15:51:05|0.06408
15:51:06|0.06392
15:51:08|0.0644
15:51:09|0.06437
15:51:09|0.06465
15:51:10|0.06474
15:51:12|0.06474
15:51:13|0.06471
15:51:14|0.06478
15:51:15|0.06499
15:51:16|0.065
15:51:17|0.06573
15:51:19|0.06583
15:51:20|0.06596
15:51:20|0.06615
15:51:22|0.06585
15:51:22|0.0659
15:51:23|0.06588
15:51:24|0.0658
15:51:26|0.06595
15:51:26|0.06593
15:51:28|0.06586
15:51:29|0.0658
15:51:29|0.06595
15:51:30|0.06561
15:51:33|0.06533
15:51:33|0.06505
15:51:34|0.06481
15:51:35|0.06457
15:51:37|0.0646
15:51:38|0.065
15:51:39|0.06501
15:51:39|0.06508
15:51:41|0.06513
15:51:41|0.06527
15:51:43|0.06536
15:51:44|0.06532
15:51:45|0.06526
15:51:46|0.06531
15:51:47|0.06526
15:51:48|0.0653
15:51:48|0.06519
15:51:50|0.065
15:51:51|0.06517
15:51:52|0.06507
15:51:52|0.06508
15:51:54|0.06491
15:51:55|0.06483
15:51:55|0.06469
15:51:57|0.06492
15:51:57|0.06502
15:51:58|0.06525
15:52:00|0.06556
15:52:00|0.0658
15:52:01|0.0659
15:52:03|0.06608
15:52:04|0.06659
15:52:04|0.06632
15:52:06|0.06646
15:52:07|0.06679
15:52:07|0.06653
15:52:10|0.06684
15:52:11|0.06691
15:52:11|0.06688
15:52:12|0.06673
15:52:14|0.06654
15:52:14|0.06685
15:52:16|0.06673
15:52:17|0.06665
15:52:18|0.06652
15:52:19|0.06656
15:52:20|0.06665
15:52:21|0.06662
15:52:22|0.0665
15:52:22|0.06649
15:52:24|0.06667
15:52:24|0.06669
15:52:25|0.06658
15:52:27|0.06662
15:52:27|0.0666
15:52:29|0.06666
15:52:29|0.06663
15:52:32|0.06653
15:52:32|0.06647
15:52:33|0.0665
15:52:34|0.06639
15:52:35|0.06552
15:52:36|0.06549
15:52:37|0.06556
15:52:38|0.06528
15:52:39|0.06544
15:52:40|0.06548
15:52:41|0.06581
15:52:42|0.06581
15:52:43|0.0656
15:52:45|0.06529
15:52:46|0.06518
15:52:46|0.06551
15:52:48|0.06543
15:52:49|0.06548
15:52:50|0.06512
15:52:51|0.06526
15:52:52|0.06531
15:52:54|0.06534
15:52:54|0.06552
15:52:56|0.06533
15:52:57|0.06531
15:52:58|0.06532
15:52:58|0.06554
15:53:00|0.066
15:53:00|0.06584
15:53:01|0.06539
15:53:03|0.0657
15:53:05|0.06583
15:53:06|0.06579
15:53:07|0.06599
15:53:08|0.0659
15:53:09|0.06583
15:53:10|0.06539
15:53:11|0.06544
15:53:13|0.065
15:53:13|0.065
15:53:14|0.06517
15:53:15|0.06511
15:53:16|0.06478
15:53:18|0.065
15:53:19|0.06495
15:53:19|0.06487
15:53:21|0.06499
15:53:21|0.0651
15:53:22|0.06517
15:53:23|0.06496
15:53:24|0.06505
15:53:25|0.06509
15:53:26|0.06508
15:53:27|0.06513
15:53:28|0.06537
15:53:29|0.06547
15:53:30|0.06535
15:53:32|0.06586
15:53:33|0.06585
15:53:34|0.0656
15:53:35|0.06587
15:53:36|0.06594
15:53:37|0.06566
15:53:38|0.06566
15:53:39|0.06561
15:53:40|0.06564
15:53:42|0.06585
15:53:43|0.0657
15:53:45|0.06583
15:53:45|0.06577
15:53:46|0.06578
15:53:48|0.06594
15:53:48|0.06598
15:53:49|0.0657
15:53:50|0.06552
15:53:51|0.06524
15:53:52|0.065
15:53:53|0.06519
15:53:54|0.06497
15:53:56|0.06494
15:53:57|0.06488
15:53:58|0.06487
15:53:59|0.06486
15:54:00|0.06499
15:54:01|0.06489
15:54:02|0.06515
15:54:03|0.06548
15:54:04|0.0655
15:54:05|0.06578
15:54:06|0.066
15:54:07|0.066
15:54:08|0.06653
15:54:09|0.0667
15:54:11|0.0675
15:54:11|0.06731
15:54:12|0.06769
15:54:13|0.068
15:54:14|0.06845
15:54:15|0.06823
15:54:16|0.06742
15:54:17|0.06668
15:54:19|0.067
15:54:20|0.067
15:54:21|0.06712
15:54:22|0.06767
15:54:24|0.06719
15:54:24|0.06698
15:54:26|0.06719
15:54:26|0.06697
15:54:27|0.06718
15:54:28|0.06713
15:54:30|0.06711
15:54:31|0.06724
15:54:33|0.06642
15:54:33|0.0659
15:54:34|0.06615
15:54:35|0.06623
15:54:36|0.06643
15:54:37|0.0663
15:54:38|0.06663
15:54:40|0.0668
15:54:41|0.06671
15:54:42|0.06658
15:54:43|0.06639
15:54:44|0.06643
15:54:46|0.06635
15:54:46|0.06677
15:54:47|0.06682
15:54:49|0.06703
15:54:49|0.06662
15:54:51|0.06696
15:54:52|0.06695
15:54:53|0.06666
15:54:54|0.06666
15:54:55|0.06697
15:54:56|0.06671
15:54:57|0.0668
15:54:58|0.06674
15:54:59|0.06673
15:55:00|0.06682
15:55:01|0.06666
15:55:02|0.0666
15:55:03|0.06677
15:55:05|0.06635
15:55:06|0.0663
15:55:07|0.06585
15:55:08|0.06548
15:55:09|0.06551
15:55:10|0.06572
15:55:11|0.06585
15:55:12|0.06565
15:55:13|0.06572
15:55:15|0.06583
15:55:16|0.06587
15:55:16|0.06599
15:55:18|0.06609
15:55:19|0.06608
15:55:21|0.066
15:55:21|0.066
15:55:22|0.06619
15:55:24|0.06608
15:55:25|0.06599
15:55:26|0.06584
15:55:27|0.06574
15:55:28|0.06583
15:55:29|0.06563
15:55:30|0.06567
15:55:31|0.06563
15:55:32|0.06556
15:55:33|0.0655
15:55:34|0.06562
15:55:35|0.06588
15:55:36|0.06584
15:55:37|0.06575
15:55:38|0.06599
15:55:39|0.066
15:55:40|0.0659
15:55:41|0.0659
15:55:43|0.0659
15:55:44|0.06466
15:55:45|0.06512
15:55:46|0.06504
15:55:47|0.06474
15:55:48|0.06458
15:55:49|0.0645
15:55:51|0.06402
15:55:51|0.06415
15:55:52|0.06417
15:55:54|0.06425
15:55:55|0.06389
15:55:56|0.06388
15:55:57|0.06433
15:55:58|0.06425
15:55:59|0.06425
15:56:00|0.06417
15:56:01|0.06411
15:56:02|0.06427
15:56:03|0.0646
15:56:05|0.06524
15:56:05|0.06571
15:56:07|0.06564
15:56:07|0.06591
15:56:08|0.06583
15:56:09|0.0657
15:56:11|0.06563
15:56:12|0.06514
15:56:12|0.06524
15:56:13|0.06521
15:56:14|0.06521
15:56:15|0.06558
15:56:16|0.06558
15:56:17|0.06562
15:56:18|0.06545
15:56:19|0.06545
15:56:21|0.06532
15:56:22|0.06554
15:56:23|0.06547
15:56:24|0.06534
15:56:25|0.06521
15:56:26|0.06522
15:56:27|0.06498
15:56:28|0.06493
15:56:29|0.065
15:56:30|0.06493
15:56:31|0.06487
15:56:32|0.06503
15:56:33|0.06533
15:56:34|0.06534
15:56:35|0.06544
15:56:36|0.06546
15:56:37|0.06536
15:56:38|0.0655
15:56:39|0.06545
15:56:40|0.06546
15:56:41|0.06549
15:56:42|0.06549
15:56:44|0.06541
15:56:45|0.06553
15:56:45|0.06537
15:56:46|0.06553
15:56:47|0.06572
15:56:49|0.06574
15:56:49|0.06564
15:56:51|0.06558
15:56:51|0.06559
15:56:52|0.06553
15:56:53|0.06562
15:56:55|0.06547
15:56:56|0.06554
15:56:57|0.06534
15:56:58|0.0652
15:56:59|0.06502
15:57:00|0.0649
15:57:01|0.06472
15:57:02|0.06486
15:57:03|0.06476
15:57:05|0.06474
15:57:05|0.06487
15:57:06|0.06509
15:57:07|0.06512
15:57:09|0.06529
15:57:09|0.0654
15:57:10|0.06522
15:57:12|0.06528
15:57:12|0.0652
15:57:13|0.06525
15:57:14|0.06523
15:57:16|0.06525
15:57:16|0.06536
15:57:17|0.06545
15:57:18|0.06536
15:57:19|0.0653
15:57:20|0.0652
15:57:22|0.06533
15:57:23|0.0653
15:57:24|0.06531
15:57:25|0.065
15:57:25|0.06522
15:57:27|0.06493
15:57:28|0.06491
15:57:28|0.06493
15:57:29|0.06486
15:57:30|0.06475
15:57:32|0.06477
15:57:33|0.06475
15:57:33|0.06474
15:57:34|0.06487
15:57:36|0.06487
15:57:36|0.06481
15:57:38|0.06486
15:57:38|0.0648
15:57:40|0.06506
15:57:41|0.0652
15:57:42|0.06513
15:57:43|0.06524
15:57:45|0.0655
15:57:46|0.06529
15:57:47|0.0654
15:57:48|0.06529
15:57:49|0.0655
15:57:50|0.0656
15:57:51|0.06546
15:57:52|0.0655
15:57:53|0.06542
15:57:54|0.06559
15:57:55|0.0656
15:57:57|0.06555
15:57:58|0.06567
15:57:58|0.06557
15:58:00|0.06553
15:58:02|0.06557
15:58:03|0.06556
15:58:04|0.06549
15:58:05|0.06562
15:58:06|0.06539
15:58:07|0.06516
15:58:08|0.06531
15:58:09|0.06541
15:58:10|0.06565
15:58:11|0.06589
15:58:12|0.066
15:58:13|0.066
15:58:14|0.066
15:58:15|0.066
15:58:16|0.066
15:58:17|0.06612
15:58:18|0.06612
15:58:19|0.06598
15:58:20|0.06588
15:58:21|0.06572
15:58:22|0.06575
15:58:23|0.0654
15:58:24|0.06539
15:58:25|0.06569
15:58:26|0.06575
15:58:27|0.06584
15:58:28|0.06579
15:58:29|0.06579
15:58:30|0.06585
15:58:31|0.06586
15:58:32|0.06586
15:58:33|0.06569
15:58:34|0.06565
15:58:35|0.06577
15:58:36|0.0654
15:58:37|0.06513
15:58:38|0.06501
15:58:39|0.065
15:58:40|0.065
15:58:41|0.06508
15:58:42|0.065
15:58:43|0.065
15:58:44|0.06509
15:58:45|0.06499
15:58:46|0.06501
15:58:47|0.06496
15:58:48|0.065
15:58:49|0.06492
15:58:50|0.0648
15:58:51|0.06475
15:58:52|0.06451
15:58:53|0.06439
15:58:54|0.06421
15:58:55|0.0641
15:58:56|0.06411
15:58:58|0.06479
15:58:59|0.065
15:58:59|0.06474
15:59:00|0.06474
15:59:02|0.06464
15:59:03|0.06468
15:59:04|0.06441
15:59:05|0.06431
15:59:06|0.0644
15:59:07|0.06468
15:59:08|0.06464
15:59:10|0.06474
15:59:10|0.06468
15:59:12|0.06476
15:59:12|0.0648
15:59:13|0.06479
15:59:14|0.06471
15:59:15|0.06474
15:59:16|0.06483
15:59:17|0.06487
15:59:19|0.06599
15:59:19|0.06599
15:59:21|0.066
15:59:21|0.066
15:59:22|0.06587
15:59:23|0.06577
15:59:24|0.06598
15:59:25|0.06599
15:59:27|0.06572
15:59:28|0.0658
15:59:29|0.06574
15:59:30|0.06596
15:59:31|0.06579
15:59:32|0.0658
15:59:33|0.06597
15:59:35|0.06597
15:59:35|0.06599
15:59:36|0.06599
15:59:37|0.06597
15:59:38|0.06585
15:59:39|0.066
15:59:40|0.06597
15:59:42|0.06581
15:59:42|0.0658
15:59:43|0.0658
15:59:44|0.06575
15:59:46|0.0658
15:59:47|0.06589
15:59:49|0.06555
15:59:50|0.06558
15:59:51|0.06558
15:59:51|0.06543
15:59:52|0.06558
15:59:54|0.06558
15:59:54|0.06558
15:59:56|0.06568
15:59:57|0.0656
15:59:58|0.06567
15:59:59|0.06565
16:00:00|0.06569
16:00:01|0.06573
16:00:02|0.06579
16:00:03|0.06576
16:00:04|0.066
16:00:05|0.06612
16:00:06|0.06634
16:00:07|0.06674
16:00:08|0.06703
16:00:09|0.06759
16:00:11|0.06791
16:00:12|0.06857
16:00:14|0.06864
16:00:14|0.06853
16:00:15|0.0689
16:00:17|0.06936
16:00:18|0.06929
16:00:19|0.06918
16:00:20|0.06902
16:00:20|0.06906
16:00:23|0.06893
16:00:23|0.06671
16:00:24|0.06694
16:00:25|0.06735
16:00:26|0.06573
16:00:27|0.0672
16:00:28|0.06707
16:00:29|0.06663
16:00:30|0.06694
16:00:31|0.06633
16:00:33|0.06567
16:00:34|0.06537
16:00:34|0.0654
16:00:37|0.06583
16:00:38|0.06582
16:00:39|0.06617
16:00:39|0.06588
16:00:40|0.06598
16:00:42|0.066
16:00:43|0.06576
16:00:44|0.06601
16:00:45|0.06512
16:00:47|0.06515
16:00:47|0.06462
16:00:48|0.0644
16:00:50|0.06284
16:00:51|0.06297
16:00:52|0.06297
16:00:53|0.06303
16:00:54|0.06247
16:00:55|0.0626
16:00:56|0.06292
16:00:57|0.06235
16:00:58|0.06294
16:00:59|0.06331
16:01:00|0.06287
16:01:02|0.06307
16:01:03|0.06319
16:01:04|0.06331
16:01:05|0.06345
16:01:06|0.0632
16:01:07|0.06383
16:01:08|0.06362
16:01:10|0.06367
16:01:11|0.06356
16:01:12|0.06375
16:01:13|0.06362
16:01:14|0.06372
16:01:16|0.0636
16:01:16|0.0635
16:01:17|0.06367
16:01:19|0.0639
16:01:19|0.06389
16:01:20|0.06392
16:01:21|0.06365
16:01:23|0.06376
16:01:24|0.06382
16:01:25|0.0635
16:01:26|0.06362
16:01:27|0.06345
16:01:28|0.06349
16:01:29|0.06335
16:01:30|0.06291
16:01:31|0.06306
16:01:32|0.06299
16:01:33|0.06267
16:01:34|0.06249
16:01:35|0.06247
16:01:36|0.06238
16:01:37|0.06204
16:01:38|0.06189
16:01:39|0.06184
16:01:40|0.06184
16:01:41|0.06176
16:01:42|0.06145
16:01:44|0.06145
16:01:45|0.0616
16:01:45|0.06184
16:01:47|0.06183
16:01:48|0.06208
16:01:50|0.06226
16:01:51|0.06219
16:01:52|0.06206
16:01:53|0.06186
16:01:54|0.06198
16:01:55|0.06187
16:01:56|0.06191
16:01:57|0.0619
16:01:58|0.06197
16:02:00|0.06217
16:02:01|0.062
16:02:01|0.06203
16:02:02|0.062
16:02:04|0.06234
16:02:05|0.06237
16:02:07|0.06246
16:02:08|0.0625
16:02:09|0.06264
16:02:10|0.06257
16:02:11|0.06282
16:02:12|0.06291
16:02:13|0.063
16:02:14|0.06325
16:02:15|0.06326
16:02:16|0.0632
16:02:17|0.06332
16:02:18|0.06348
16:02:19|0.06364
16:02:20|0.06364
16:02:21|0.06379
16:02:22|0.06399
16:02:23|0.064
16:02:25|0.06419
16:02:25|0.06411
16:02:26|0.06393
16:02:27|0.06342
16:02:28|0.06372
16:02:29|0.06393
16:02:30|0.0641
16:02:31|0.06417
16:02:32|0.06423
16:02:33|0.06421
16:02:34|0.064
16:02:35|0.06385
16:02:36|0.06357
16:02:37|0.0634
16:02:39|0.06326
16:02:39|0.06343
16:02:40|0.06345
16:02:41|0.0635
16:02:42|0.06382
16:02:43|0.0638
16:02:44|0.06384
16:02:45|0.06384
16:02:46|0.06382
16:02:47|0.06392
16:02:48|0.06393
16:02:50|0.0638
16:02:50|0.06394
16:02:51|0.0641
16:02:53|0.06407
16:02:53|0.0641
16:02:55|0.06386
16:02:55|0.0641
16:02:57|0.06411
16:02:57|0.0641
16:02:59|0.0642
16:03:00|0.0641
16:03:00|0.0641
16:03:02|0.06383
16:03:03|0.06406
16:03:04|0.06377
16:03:06|0.06364
16:03:06|0.0637
16:03:08|0.06364
16:03:09|0.06363
16:03:10|0.0635
16:03:11|0.0636
16:03:12|0.0635
16:03:13|0.06349
16:03:14|0.06358
16:03:15|0.06351
16:03:16|0.0631
16:03:17|0.06275
16:03:19|0.06301
16:03:19|0.06293
16:03:20|0.06276
16:03:21|0.06276
16:03:22|0.06276
16:03:23|0.06288
16:03:24|0.0628
16:03:25|0.0625
16:03:26|0.0625
16:03:27|0.06264
16:03:28|0.06267
16:03:29|0.06316
16:03:31|0.0627
16:03:32|0.0625
16:03:33|0.06249
16:03:34|0.06257
16:03:35|0.06248
16:03:36|0.06228
16:03:37|0.06242
16:03:38|0.06264
16:03:39|0.06198
16:03:40|0.06191
16:03:41|0.06266
16:03:42|0.0627
16:03:43|0.06224
16:03:44|0.06236
16:03:45|0.06327
16:03:46|0.06273
16:03:47|0.06221
16:03:48|0.06243
16:03:49|0.06243
16:03:50|0.0621
16:03:52|0.0623
16:03:52|0.06215
16:03:53|0.06217
16:03:54|0.062
16:03:56|0.06153
16:03:56|0.06154
16:03:57|0.06157
16:03:58|0.06197
16:03:59|0.06224
16:04:00|0.06174
16:04:01|0.06162
16:04:03|0.06203
16:04:04|0.06246
16:04:05|0.06245
16:04:06|0.06168
16:04:08|0.06201
16:04:08|0.06228
16:04:10|0.06207
16:04:10|0.06203
16:04:12|0.06219
16:04:13|0.06204
16:04:13|0.06183
16:04:14|0.06186
16:04:16|0.06174
16:04:17|0.06174
16:04:18|0.06171
16:04:19|0.06183
16:04:20|0.0618
16:04:21|0.06168
16:04:22|0.06176
16:04:23|0.06181
16:04:24|0.06178
16:04:25|0.06146
16:04:26|0.06116
16:04:27|0.06137
16:04:28|0.0612
16:04:29|0.06119
16:04:30|0.06119
16:04:31|0.06129
16:04:32|0.0612
16:04:33|0.06118
16:04:34|0.06103
16:04:35|0.06117
16:04:36|0.06101
16:04:37|0.06106
16:04:38|0.06099
16:04:39|0.06084
16:04:40|0.06045
16:04:42|0.06
16:04:42|0.06018
16:04:44|0.0601
16:04:44|0.06015
16:04:45|0.06
16:04:46|0.05978
16:04:47|0.05988
16:04:49|0.06038
16:04:50|0.06011
16:04:50|0.06051
16:04:51|0.06061
16:04:53|0.0604
16:04:53|0.06026
16:04:54|0.06025
16:04:56|0.06032
16:04:57|0.06027
16:04:58|0.06073
16:04:59|0.06018
16:04:59|0.0606
16:05:01|0.0604
16:05:02|0.06031
16:05:03|0.06
16:05:05|0.05995
16:05:05|0.05984
16:05:07|0.06044
16:05:08|0.06081
16:05:09|0.06046
16:05:10|0.06073
16:05:12|0.0608
16:05:12|0.0609
16:05:14|0.06079
16:05:16|0.06069
16:05:16|0.06068
16:05:18|0.06071
16:05:18|0.06078
16:05:20|0.06078
16:05:21|0.0608
16:05:22|0.06099
16:05:23|0.0611
16:05:23|0.06122
16:05:25|0.06114
16:05:26|0.0611
16:05:26|0.06103
16:05:27|0.06095
16:05:28|0.06101
16:05:29|0.06111
16:05:30|0.06104
16:05:31|0.06106
16:05:32|0.06107
16:05:33|0.06118
16:05:34|0.0612
16:05:35|0.06109
16:05:37|0.06121
16:05:37|0.06109
16:05:38|0.06109
16:05:40|0.06092
16:05:41|0.06091
16:05:42|0.06099
16:05:43|0.06083
16:05:44|0.06084
16:05:45|0.0607
16:05:46|0.06081
16:05:47|0.06085
16:05:48|0.06083
16:05:49|0.06085
16:05:50|0.06085
16:05:51|0.0608
16:05:52|0.0608
16:05:53|0.06074
16:05:54|0.0608
16:05:55|0.0608
16:05:56|0.0608
16:05:57|0.06085
16:05:58|0.06083
16:05:59|0.06099
16:06:00|0.061
16:06:02|0.06098
16:06:03|0.06108
16:06:03|0.0612
16:06:05|0.06116
16:06:06|0.06109
16:06:06|0.06113
16:06:08|0.06109
16:06:09|0.06121
16:06:10|0.06122
16:06:11|0.06121
16:06:13|0.06122
16:06:14|0.06116
16:06:14|0.06121
16:06:16|0.06124
16:06:16|0.06137
16:06:18|0.06137
16:06:18|0.06149
16:06:20|0.0615
16:06:21|0.06149
16:06:22|0.06158
16:06:23|0.06172
16:06:24|0.06171
16:06:25|0.06156
16:06:26|0.06168
16:06:27|0.06169
16:06:28|0.0617
16:06:29|0.06174
16:06:30|0.06181
16:06:31|0.06175
16:06:32|0.06162
16:06:33|0.06162
16:06:34|0.06163
16:06:35|0.0615
16:06:36|0.06154
16:06:37|0.06161
16:06:38|0.06167
16:06:39|0.06168
16:06:40|0.06188
16:06:42|0.06192
16:06:43|0.06197
16:06:44|0.06174
16:06:44|0.0619
16:06:45|0.06188
16:06:46|0.06179
16:06:47|0.06181
16:06:48|0.06178
16:06:50|0.0618
16:06:51|0.06187
16:06:51|0.06213
16:06:52|0.0624
16:06:54|0.06222
16:06:55|0.06213
16:06:56|0.06217
16:06:57|0.06225
16:06:59|0.06221
16:07:00|0.06201
16:07:01|0.06223
16:07:02|0.0622
16:07:03|0.06211
16:07:05|0.06217
16:07:05|0.06211
16:07:06|0.06209
16:07:07|0.06222
16:07:09|0.06238
16:07:09|0.06234
16:07:10|0.06238
16:07:11|0.06247
16:07:12|0.06241
16:07:13|0.06239
16:07:14|0.06269
16:07:16|0.0629
16:07:16|0.0628
16:07:18|0.06271
16:07:19|0.06249
16:07:20|0.06269
16:07:21|0.06264
16:07:22|0.06285
16:07:23|0.06296
16:07:24|0.0629
16:07:25|0.06291
16:07:26|0.063
16:07:27|0.06295
16:07:28|0.063
16:07:29|0.06306
16:07:30|0.06291
16:07:31|0.06291
16:07:32|0.06305
16:07:33|0.06277
16:07:34|0.06298
16:07:35|0.06263
16:07:36|0.06254
16:07:37|0.06267
16:07:38|0.0625
16:07:39|0.06259
16:07:40|0.06233
16:07:41|0.06244
16:07:43|0.0625
16:07:43|0.0625
16:07:45|0.0625
16:07:46|0.06255
16:07:47|0.06257
16:07:48|0.06262
16:07:49|0.06279
16:07:50|0.06269
16:07:51|0.06269
16:07:52|0.06273
16:07:53|0.06269
16:07:54|0.06259
16:07:56|0.06263
16:07:57|0.06279
16:07:57|0.06278
16:07:59|0.06267
16:08:00|0.0627
16:08:01|0.06259
16:08:02|0.06251
16:08:03|0.06252
16:08:04|0.06259
16:08:05|0.06258
16:08:06|0.06257
16:08:07|0.06257
16:08:08|0.06266
16:08:09|0.06265
16:08:10|0.06257
16:08:11|0.06257
16:08:13|0.06264
16:08:14|0.06263
16:08:15|0.06265
16:08:16|0.06265
16:08:18|0.06265
16:08:19|0.06259
16:08:20|0.06261
16:08:20|0.06261
16:08:21|0.06257
16:08:22|0.06261
16:08:23|0.06259
16:08:24|0.0626
16:08:25|0.06261
16:08:26|0.06261
16:08:27|0.06261
16:08:29|0.06264
16:08:29|0.06278
16:08:30|0.06278
16:08:31|0.06284
16:08:33|0.0629
16:08:33|0.06291
16:08:34|0.06295
16:08:36|0.06299
16:08:36|0.06295
16:08:37|0.06294
16:08:38|0.06292
16:08:39|0.06294
16:08:40|0.06294
16:08:41|0.06295
16:08:43|0.06292
16:08:44|0.063
16:08:45|0.06294
16:08:46|0.06299
16:08:47|0.0628
16:08:48|0.06283
16:08:50|0.06293
16:08:50|0.06272
16:08:51|0.0627
16:08:52|0.0629
16:08:54|0.06293
16:08:54|0.06289
16:08:56|0.06293
16:08:57|0.06283
16:08:58|0.06289
16:08:59|0.06293
16:09:00|0.06293
16:09:01|0.06293
16:09:02|0.06288
16:09:04|0.06293
16:09:05|0.06292
16:09:06|0.06259
16:09:08|0.06283
16:09:08|0.06243
16:09:10|0.06246
16:09:11|0.06247
16:09:12|0.06247
16:09:12|0.06232
16:09:13|0.06157
16:09:15|0.0615
16:09:15|0.06135
16:09:17|0.06136
16:09:17|0.06135
16:09:19|0.06171
16:09:19|0.06157
16:09:21|0.06187
16:09:21|0.062
16:09:23|0.06206
16:09:24|0.06206
16:09:25|0.06206
16:09:26|0.06225
16:09:27|0.06232
16:09:27|0.0626
16:09:28|0.06253
16:09:30|0.06223
16:09:30|0.06221
16:09:32|0.0623
16:09:32|0.0625
16:09:33|0.06261
16:09:34|0.06253
16:09:36|0.06222
16:09:36|0.06219
16:09:37|0.0623
16:09:38|0.06272
16:09:39|0.06248
16:09:40|0.06241
16:09:41|0.06231
16:09:42|0.0623
16:09:44|0.06235
16:09:45|0.06241
16:09:46|0.06235
16:09:47|0.06221
16:09:48|0.06217
16:09:49|0.06225
16:09:50|0.06235
16:09:51|0.06222
16:09:52|0.06221
16:09:53|0.06225
16:09:55|0.06228
16:09:55|0.06231
16:09:56|0.06231
16:09:58|0.06225
16:09:59|0.06225
16:09:59|0.06241
16:10:00|0.06243
16:10:02|0.06234
16:10:03|0.06238
16:10:04|0.06248
16:10:06|0.06244
16:10:07|0.06244
16:10:09|0.06261
16:10:09|0.06255
16:10:10|0.06265
16:10:11|0.06268
16:10:12|0.06268
16:10:13|0.06264
16:10:14|0.06272
16:10:15|0.06265
16:10:16|0.06272
16:10:17|0.06269
16:10:18|0.06274
16:10:19|0.06274
16:10:20|0.06269
16:10:21|0.06232
16:10:22|0.06245
16:10:23|0.06255
16:10:25|0.06265
16:10:26|0.06253
16:10:27|0.06266
16:10:29|0.06265
16:10:29|0.06269
16:10:31|0.0628
16:10:31|0.0628
16:10:32|0.06288
16:10:33|0.06282
16:10:34|0.06276
16:10:35|0.063
16:10:36|0.06295
16:10:37|0.06299
16:10:38|0.063
16:10:39|0.06301
16:10:40|0.06305
16:10:41|0.06293
16:10:42|0.06294
16:10:43|0.06289
16:10:44|0.06288
16:10:46|0.06287
16:10:46|0.06283
16:10:48|0.06295
16:10:49|0.06295
16:10:50|0.06295
16:10:51|0.06289
16:10:53|0.06297
16:10:53|0.06275
16:10:54|0.06285
16:10:55|0.06286
16:10:56|0.0628
16:10:57|0.06275
16:10:58|0.06276
16:10:59|0.06299
16:11:00|0.06302
16:11:01|0.06346
16:11:02|0.06357
16:11:04|0.06347
16:11:04|0.06366
16:11:05|0.06364
16:11:06|0.06366
16:11:07|0.06374
16:11:09|0.06366
16:11:09|0.06366
16:11:10|0.06369
16:11:11|0.06357
16:11:12|0.06355
16:11:13|0.06373
16:11:14|0.06366
16:11:15|0.06372
16:11:16|0.06372
16:11:17|0.06274
16:11:18|0.06298
16:11:19|0.06284
16:11:20|0.06259
16:11:21|0.06267
16:11:22|0.06287
16:11:23|0.06288
16:11:24|0.06243
16:11:25|0.06226
16:11:26|0.06182
16:11:27|0.0618
16:11:28|0.06186
16:11:29|0.06199
16:11:30|0.06181
16:11:32|0.06194
16:11:33|0.06185
16:11:34|0.0619
16:11:35|0.06189
16:11:36|0.06189
16:11:37|0.06216
16:11:38|0.06215
16:11:39|0.06185
16:11:40|0.06181
16:11:41|0.06192
16:11:42|0.06186
16:11:43|0.06186
16:11:44|0.06185
16:11:45|0.0619
16:11:46|0.06185
16:11:47|0.06182
16:11:48|0.06192
16:11:49|0.06197
16:11:50|0.06181
16:11:51|0.06184
16:11:51|0.06184
16:11:53|0.06184
16:11:54|0.06188
16:11:55|0.06186
16:11:56|0.06189
16:11:57|0.06188
16:11:58|0.06199
16:11:59|0.06205
16:12:00|0.06187
16:12:02|0.06198
16:12:02|0.06198
16:12:03|0.06203
16:12:05|0.06214
16:12:07|0.06197
16:12:07|0.06197
16:12:08|0.06197
16:12:09|0.06225
16:12:10|0.06203
16:12:11|0.06199
16:12:12|0.06199
16:12:13|0.06199
16:12:14|0.06199
16:12:15|0.06199
16:12:16|0.06197
16:12:18|0.06197
16:12:18|0.06222
16:12:19|0.06225
16:12:20|0.06231
16:12:22|0.06203
16:12:23|0.06194
16:12:24|0.06204
16:12:25|0.06217
16:12:26|0.06218
16:12:27|0.06219
16:12:28|0.06208
16:12:29|0.0622
16:12:30|0.0622
16:12:31|0.06204
16:12:32|0.06217
16:12:33|0.06217
16:12:34|0.06202
16:12:35|0.06205
16:12:36|0.06205
16:12:37|0.06205
16:12:38|0.06209
16:12:39|0.06199
16:12:41|0.062
16:12:41|0.062
16:12:42|0.06186
16:12:43|0.06184
16:12:44|0.06192
16:12:46|0.0618
16:12:47|0.06178
16:12:48|0.0616
16:12:49|0.06137
16:12:51|0.06148
16:12:51|0.06148
16:12:52|0.06138
16:12:53|0.06151
16:12:54|0.06148
16:12:55|0.06154
16:12:56|0.06173
16:12:57|0.06153
16:12:58|0.06181
16:13:00|0.06174
16:13:01|0.06191
16:13:03|0.0616
16:13:04|0.06173
16:13:05|0.06162
16:13:05|0.06176
16:13:08|0.06166
16:13:08|0.06167
16:13:09|0.06166
16:13:11|0.0618
16:13:12|0.06179
16:13:14|0.06212
16:13:14|0.06216
16:13:15|0.06211
16:13:16|0.06194
16:13:17|0.06213
16:13:18|0.06189
16:13:19|0.06184
16:13:20|0.06183
16:13:21|0.06181
16:13:22|0.06183
16:13:23|0.06171
16:13:24|0.06174
16:13:25|0.06192
16:13:26|0.06155
16:13:27|0.06164
16:13:28|0.06154
16:13:29|0.06185
16:13:30|0.06185
16:13:31|0.06187
16:13:32|0.06194
16:13:33|0.06177
16:13:34|0.06166
16:13:35|0.06166
16:13:36|0.0617
16:13:37|0.06174
16:13:38|0.06175
16:13:39|0.06175
16:13:40|0.06173
16:13:41|0.06173
16:13:42|0.06173
16:13:43|0.06172
16:13:45|0.06172
16:13:45|0.06173
16:13:46|0.0619
16:13:48|0.06173
16:13:49|0.06173
16:13:50|0.06176
16:13:50|0.06171
16:13:51|0.06172
16:13:53|0.06174
16:13:54|0.06173
16:13:54|0.06173
16:13:55|0.06173
16:13:58|0.06211
16:13:58|0.06199
16:14:00|0.06182
16:14:01|0.06182
16:14:02|0.06185
16:14:02|0.06185
16:14:04|0.062
16:14:04|0.06211
16:14:05|0.0621
16:14:07|0.0621
16:14:08|0.06199
16:14:09|0.06212
16:14:10|0.06211
16:14:10|0.06199
16:14:12|0.0621
16:14:13|0.0621
16:14:13|0.06191
16:14:15|0.06191
16:14:15|0.062
16:14:17|0.06191
16:14:17|0.06191
16:14:19|0.06191
16:14:20|0.06188
16:14:20|0.06188
16:14:22|0.06195
16:14:23|0.0618
16:14:23|0.06186
16:14:24|0.0618
16:14:25|0.06182
16:14:27|0.06177
16:14:28|0.06177
16:14:29|0.06177
16:14:30|0.06177
16:14:30|0.06177
16:14:31|0.06173
16:14:32|0.06174
16:14:33|0.06172
16:14:34|0.06165
16:14:36|0.0617
16:14:36|0.06164
16:14:38|0.06156
16:14:38|0.06168
16:14:40|0.06168
16:14:40|0.06158
16:14:41|0.06159
16:14:42|0.06212
16:14:45|0.06166
16:14:45|0.0617
16:14:46|0.06174
16:14:47|0.06165
16:14:48|0.06155
16:14:49|0.06168
16:14:50|0.0617
16:14:51|0.0618
16:14:52|0.06171
16:14:53|0.06171
16:14:54|0.06181
16:14:55|0.06181
16:14:56|0.06187
16:14:57|0.06182
16:14:58|0.06191
16:14:59|0.06191
16:15:01|0.06185
16:15:03|0.06187
16:15:03|0.06186
16:15:04|0.06187
16:15:06|0.06192
16:15:08|0.06192
16:15:08|0.06219
16:15:09|0.0621
16:15:10|0.06211
16:15:12|0.06204
16:15:13|0.06196
16:15:15|0.06207
16:15:15|0.06207
16:15:16|0.06193
16:15:17|0.06193
16:15:18|0.06189
16:15:19|0.06192
16:15:20|0.06194
16:15:21|0.06194
16:15:22|0.06201
16:15:23|0.06196
16:15:24|0.06194
16:15:25|0.06181
16:15:27|0.06175
16:15:28|0.06171
16:15:29|0.06183
16:15:29|0.0619
16:15:31|0.06186
16:15:32|0.06184
16:15:33|0.06186
16:15:34|0.06183
16:15:35|0.06177
16:15:35|0.06175
16:15:37|0.06167
16:15:39|0.06166
16:15:40|0.06169
16:15:40|0.06169
16:15:42|0.0616
16:15:42|0.06158
16:15:43|0.06151
16:15:45|0.0615
16:15:46|0.0615
16:15:47|0.0616
16:15:48|0.0615
16:15:48|0.0615
16:15:50|0.06143
16:15:50|0.0615
16:15:52|0.06148
16:15:53|0.06153
16:15:53|0.06148
16:15:54|0.06138
16:15:55|0.06137
16:15:56|0.06146
16:15:58|0.06144
16:15:59|0.06144
16:16:00|0.06151
16:16:01|0.06147
16:16:03|0.06155
16:16:03|0.06156
16:16:04|0.06156
16:16:05|0.06156
16:16:06|0.06176
16:16:08|0.06162
16:16:09|0.06162
16:16:10|0.06162
16:16:11|0.06165
16:16:12|0.06149
16:16:13|0.06157
16:16:14|0.06166
16:16:16|0.06157
16:16:16|0.06153
16:16:17|0.06146
16:16:19|0.06146
16:16:19|0.06146
16:16:20|0.0614
16:16:21|0.06141
16:16:22|0.06149
16:16:23|0.06149
16:16:24|0.06143
16:16:25|0.0614
16:16:27|0.0613
16:16:28|0.0612
16:16:29|0.0611
16:16:30|0.06111
16:16:31|0.06117
16:16:32|0.06111
16:16:33|0.06101
16:16:34|0.061
16:16:35|0.061
16:16:36|0.061
16:16:37|0.06085
16:16:38|0.06083
16:16:39|0.06075
16:16:40|0.0604
16:16:41|0.06032
16:16:42|0.06022
16:16:43|0.06027
16:16:44|0.06022
16:16:45|0.0601
16:16:46|0.0601
16:16:47|0.06
16:16:48|0.05991
16:16:49|0.05991
16:16:50|0.06
16:16:51|0.05991
16:16:52|0.0599
16:16:53|0.05992
16:16:54|0.05993
16:16:55|0.05991
16:16:56|0.0598
16:16:57|0.05972
16:16:58|0.05972
16:16:59|0.05966
16:17:00|0.05966
16:17:01|0.05967
16:17:02|0.05953
16:17:04|0.05953
16:17:05|0.05942
16:17:06|0.0596
16:17:07|0.05941
16:17:09|0.0595
16:17:09|0.0594
16:17:10|0.05941
16:17:11|0.05947
16:17:12|0.05941
16:17:13|0.05954
16:17:14|0.05942
16:17:15|0.05941
16:17:17|0.05939
16:17:18|0.05941
16:17:19|0.05949
16:17:19|0.05941
16:17:21|0.05941
16:17:23|0.0594
16:17:23|0.05939
16:17:24|0.05938
16:17:25|0.05911
16:17:26|0.059
16:17:27|0.05899
16:17:28|0.05899
16:17:29|0.05897
16:17:30|0.05882
16:17:31|0.05871
16:17:32|0.05855
16:17:33|0.05854
16:17:34|0.0586
16:17:35|0.05877
16:17:36|0.05874
16:17:38|0.05857
16:17:39|0.05877
16:17:40|0.05864
16:17:41|0.05866
16:17:42|0.05862
16:17:43|0.05861
16:17:44|0.05861
16:17:45|0.05861
16:17:46|0.05866
16:17:48|0.05862
16:17:48|0.05865
16:17:50|0.05861
16:17:51|0.05864
16:17:52|0.05866
16:17:53|0.05866
16:17:54|0.05868
16:17:55|0.05861
16:17:56|0.0587
16:17:57|0.05865
16:17:58|0.05876
16:17:59|0.05883
16:18:00|0.0588
16:18:01|0.05881
16:18:02|0.05883
16:18:03|0.05879
16:18:04|0.05893
16:18:05|0.05888
16:18:06|0.05893
16:18:08|0.05888
16:18:08|0.05888
16:18:10|0.05907
16:18:11|0.05906
16:18:13|0.05895
16:18:13|0.05907
16:18:15|0.05909
16:18:15|0.05931
16:18:17|0.05942
16:18:17|0.05918
16:18:19|0.05923
16:18:19|0.05923
16:18:20|0.05931
16:18:21|0.05933
16:18:23|0.05942
16:18:24|0.05944
16:18:24|0.05952
16:18:25|0.05944
16:18:26|0.05945
16:18:27|0.05945
16:18:28|0.05947
16:18:29|0.05945
16:18:31|0.05942
16:18:31|0.05929
16:18:32|0.0592
16:18:33|0.05922
16:18:34|0.05909
16:18:36|0.05903
16:18:37|0.05903
16:18:38|0.05907
16:18:39|0.0592
16:18:40|0.0592
16:18:41|0.05915
16:18:42|0.05908
16:18:43|0.05911
16:18:44|0.05911
16:18:45|0.05908
16:18:46|0.05909
16:18:47|0.05911
16:18:48|0.05911
16:18:49|0.059
16:18:50|0.05887
16:18:51|0.05869
16:18:52|0.05854
16:18:53|0.05862
16:18:54|0.05854
16:18:55|0.05853
16:18:56|0.05854
16:18:57|0.05854
16:18:58|0.05855
16:19:00|0.05884
16:19:00|0.05899
16:19:02|0.05889
16:19:02|0.05861
16:19:03|0.05859
16:19:04|0.05913
16:19:06|0.05893
16:19:06|0.05914
16:19:07|0.05902
16:19:09|0.05931
16:19:10|0.05918
16:19:11|0.05928
16:19:12|0.05929
16:19:13|0.05932
16:19:15|0.05929
16:19:16|0.05935
16:19:16|0.05919
16:19:17|0.05944
16:19:18|0.05938
16:19:20|0.05944
16:19:20|0.05944
16:19:22|0.05944
16:19:23|0.05931
16:19:23|0.05929
16:19:24|0.05926
16:19:25|0.05928
16:19:27|0.05928
16:19:27|0.05928
16:19:28|0.0592
16:19:29|0.0592
16:19:31|0.05923
16:19:32|0.05901
16:19:33|0.05906
16:19:34|0.05903
16:19:35|0.05901
16:19:36|0.05903
16:19:37|0.05902
16:19:38|0.05903
16:19:39|0.05923
16:19:40|0.05922
16:19:41|0.05926
16:19:42|0.05923
16:19:43|0.05925
16:19:44|0.05922
16:19:45|0.05916
16:19:46|0.05922
16:19:47|0.0588
16:19:49|0.05872
16:19:49|0.0587
16:19:50|0.05866
16:19:51|0.0585
16:19:52|0.05868
16:19:53|0.05867
16:19:55|0.0587
16:19:56|0.05865
16:19:57|0.05859
16:19:58|0.05862
16:19:59|0.0586
16:20:00|0.05856
16:20:01|0.05863
16:20:02|0.05849
16:20:03|0.05832
16:20:04|0.05834
16:20:05|0.0582
16:20:06|0.05818
16:20:07|0.058
16:20:08|0.058
16:20:09|0.058
16:20:10|0.058
16:20:12|0.05797
16:20:12|0.05792
16:20:13|0.05784
16:20:14|0.058
16:20:16|0.05844
16:20:17|0.05823
16:20:18|0.05805
16:20:19|0.05808
16:20:20|0.0582
16:20:21|0.05823
16:20:23|0.05834
16:20:23|0.05825
16:20:24|0.0584
16:20:25|0.05837
16:20:26|0.05859
16:20:27|0.05865
16:20:29|0.05866
16:20:30|0.05861
16:20:31|0.05863
16:20:32|0.05871
16:20:33|0.05881
16:20:34|0.05884
16:20:35|0.05875
16:20:36|0.05874
16:20:37|0.05861
16:20:38|0.05875
16:20:39|0.05887
16:20:40|0.05882
16:20:41|0.05881
16:20:43|0.05887
16:20:43|0.05883
16:20:44|0.05886
16:20:45|0.05885
16:20:46|0.05887
16:20:47|0.05893
16:20:49|0.05895
16:20:49|0.05907
16:20:50|0.05907
16:20:51|0.0591
16:20:53|0.05917
16:20:53|0.05923
16:20:55|0.05915
16:20:55|0.05912
16:20:56|0.05921
16:20:57|0.05921
16:20:58|0.05908
16:20:59|0.0591
16:21:00|0.05912
16:21:02|0.05921
16:21:03|0.0592
16:21:05|0.05905
16:21:06|0.05903
16:21:08|0.05908
16:21:09|0.05906
16:21:10|0.0591
16:21:12|0.05906
16:21:12|0.05911
16:21:14|0.05908
16:21:14|0.05907
16:21:16|0.0591
16:21:16|0.05911
16:21:18|0.05912
16:21:18|0.0591
16:21:20|0.05911
16:21:21|0.0591
16:21:22|0.0591
16:21:22|0.05911
16:21:25|0.0591
16:21:25|0.0591
16:21:26|0.0591
16:21:27|0.05911
16:21:28|0.0591
16:21:29|0.0591
16:21:30|0.05911
16:21:31|0.05911
16:21:32|0.05915
16:21:33|0.05917
16:21:34|0.05917
16:21:35|0.05917
16:21:36|0.05917
16:21:37|0.0592
16:21:38|0.0592
16:21:39|0.05917
16:21:40|0.05921
16:21:41|0.05923
16:21:42|0.0592
16:21:43|0.05926
16:21:45|0.05926
16:21:45|0.05922
16:21:46|0.05902
16:21:47|0.05913
16:21:48|0.0591
16:21:49|0.05917
16:21:51|0.05917
16:21:52|0.05917
16:21:53|0.05914
16:21:54|0.05915
16:21:55|0.05917
16:21:56|0.05916
16:21:57|0.05911
16:21:58|0.05916
16:21:59|0.05916
16:22:00|0.05911
16:22:02|0.05911
16:22:03|0.0591
16:22:04|0.05911
16:22:05|0.05911
16:22:06|0.05901
16:22:07|0.059
16:22:09|0.059
16:22:10|0.05906
16:22:12|0.059
16:22:12|0.059
16:22:14|0.059
16:22:15|0.059
16:22:15|0.05896
16:22:17|0.05886
16:22:17|0.05866
16:22:19|0.05861
16:22:19|0.05865
16:22:20|0.05865
16:22:22|0.05917
16:22:23|0.0592
16:22:24|0.05921
16:22:25|0.05926
16:22:27|0.05918
16:22:27|0.05919
16:22:29|0.05905
16:22:29|0.05915
16:22:31|0.05912
16:22:31|0.05898
16:22:32|0.05888
16:22:33|0.05889
16:22:35|0.05904
16:22:36|0.05905
16:22:37|0.05905
16:22:38|0.0589
16:22:39|0.05908
16:22:40|0.05895
16:22:41|0.05899
16:22:42|0.059
16:22:43|0.059
16:22:44|0.059
16:22:46|0.059
16:22:46|0.05908
16:22:47|0.05901
16:22:48|0.05907
16:22:49|0.05916
16:22:51|0.05912
16:22:52|0.05895
16:22:52|0.059
16:22:53|0.05878
16:22:54|0.05886
16:22:55|0.05901
16:22:56|0.05906
16:22:58|0.05913
16:22:58|0.05896
16:22:59|0.05893
16:23:00|0.05885
16:23:02|0.05894
16:23:03|0.05896
16:23:04|0.05897
16:23:04|0.05897
16:23:05|0.05895
16:23:06|0.05895
16:23:08|0.05883
16:23:09|0.05883
16:23:10|0.05877
16:23:11|0.05903
16:23:12|0.05893
16:23:13|0.05901
16:23:14|0.05901
16:23:16|0.05905
16:23:16|0.05914
16:23:17|0.05914
16:23:19|0.0591
16:23:19|0.0591
16:23:21|0.05906
16:23:21|0.05907
16:23:22|0.05906
16:23:23|0.05908
16:23:24|0.05908
16:23:25|0.05902
16:23:26|0.05906
16:23:27|0.05906
16:23:28|0.05906
16:23:29|0.05907
16:23:30|0.05915
16:23:31|0.05908
16:23:33|0.05913
16:23:34|0.05919
16:23:34|0.0591
16:23:35|0.05918
16:23:37|0.0594
16:23:38|0.05941
16:23:39|0.0595
16:23:40|0.0595
16:23:41|0.05946
16:23:42|0.0592
16:23:43|0.0592
16:23:44|0.05924
16:23:45|0.0592
16:23:46|0.05931
16:23:47|0.05967
16:23:48|0.05959
16:23:49|0.05971
16:23:50|0.05946
16:23:51|0.05931
16:23:52|0.05958
16:23:53|0.05968
16:23:54|0.05962
16:23:55|0.0596
16:23:56|0.05957
16:23:57|0.05975
16:23:58|0.05981
16:23:59|0.05994
16:24:00|0.05998
16:24:01|0.05991
16:24:02|0.05991
16:24:03|0.05993
16:24:04|0.0599
16:24:05|0.06
16:24:06|0.06
16:24:07|0.06011
16:24:08|0.06017
16:24:09|0.06022
16:24:10|0.06027
16:24:12|0.06037
16:24:12|0.06032
16:24:14|0.06026
16:24:15|0.06031
16:24:16|0.06038
16:24:17|0.06038
16:24:18|0.06038
16:24:20|0.06045
16:24:20|0.06038
16:24:21|0.0604
16:24:22|0.06042
16:24:24|0.06047
16:24:25|0.06049
16:24:25|0.06051
16:24:26|0.06057
16:24:28|0.06055
16:24:29|0.06051
16:24:29|0.06053
16:24:30|0.06051
16:24:31|0.06055
16:24:33|0.06062
16:24:34|0.06058
16:24:35|0.06054
16:24:36|0.06054
16:24:37|0.06054
16:24:38|0.06062
16:24:39|0.06047
16:24:40|0.06042
16:24:41|0.06049
16:24:42|0.06057
16:24:43|0.06063
16:24:44|0.06061
16:24:45|0.06071
16:24:46|0.06055
16:24:47|0.0607
16:24:48|0.06062
16:24:49|0.06064
16:24:50|0.06068
16:24:51|0.06057
16:24:52|0.06057
16:24:53|0.06057
16:24:54|0.06065
16:24:55|0.06063
16:24:56|0.06064
16:24:57|0.06065
16:24:58|0.06064
16:24:59|0.06078
16:25:00|0.06074
16:25:01|0.06082
16:25:02|0.06074
16:25:03|0.06079
16:25:04|0.06079
16:25:05|0.0609
16:25:06|0.06087
16:25:07|0.06086
16:25:08|0.06092
16:25:09|0.06092
16:25:11|0.06098
16:25:11|0.06099
16:25:13|0.06091
16:25:14|0.06098
16:25:15|0.061
16:25:16|0.06103
16:25:17|0.061
16:25:18|0.06099
16:25:19|0.06099
16:25:20|0.06097
16:25:21|0.06111
16:25:22|0.06106
16:25:23|0.06128
16:25:24|0.0612
16:25:25|0.06126
16:25:26|0.06113
16:25:27|0.06118
16:25:28|0.0614
16:25:29|0.0613
16:25:31|0.06145
16:25:32|0.06149
16:25:33|0.06147
16:25:34|0.06139
16:25:35|0.06132
16:25:36|0.06145
16:25:37|0.06153
16:25:38|0.06153
16:25:39|0.06156
16:25:40|0.06156
16:25:41|0.06156
16:25:42|0.06155
16:25:43|0.06163
16:25:44|0.06167
16:25:45|0.06169
16:25:46|0.06171
16:25:47|0.06171
16:25:48|0.06188
16:25:50|0.06175
16:25:51|0.06176
16:25:52|0.06187
16:25:53|0.06186
16:25:54|0.06186
16:25:54|0.06181
16:25:55|0.06182
16:25:56|0.06188
16:25:58|0.06183
16:25:58|0.06184
16:26:00|0.06178
16:26:00|0.06185
16:26:02|0.06194
16:26:02|0.06197
16:26:04|0.06193
16:26:05|0.06197
16:26:06|0.06195
16:26:07|0.06197
16:26:08|0.06199
16:26:09|0.06204
16:26:10|0.0621
16:26:11|0.0621
16:26:13|0.06221
16:26:14|0.06235
16:26:14|0.06234
16:26:15|0.0626
16:26:16|0.06276
16:26:17|0.06284
16:26:18|0.0628
16:26:20|0.06255
16:26:21|0.06243
16:26:22|0.06237
16:26:23|0.06234
16:26:24|0.06231
16:26:25|0.06231
16:26:26|0.06242
16:26:27|0.06231
16:26:29|0.06256
16:26:30|0.06233
16:26:30|0.06247
16:26:31|0.06201
16:26:32|0.0622
16:26:34|0.06196
16:26:35|0.06213
16:26:36|0.06201
16:26:37|0.06197
16:26:38|0.062
16:26:39|0.06219
16:26:40|0.06219
16:26:41|0.06211
16:26:42|0.06208
16:26:43|0.06231
16:26:44|0.06236
16:26:45|0.06237
16:26:46|0.06236
16:26:47|0.06232
16:26:48|0.06234
16:26:49|0.06231
16:26:50|0.06241
16:26:51|0.06237
16:26:52|0.06238
16:26:53|0.06236
16:26:54|0.06237
16:26:55|0.06236
16:26:56|0.06236
16:26:57|0.06211
16:26:58|0.0616
16:27:00|0.06127
16:27:01|0.06139
16:27:02|0.06149
16:27:02|0.06236
16:27:04|0.06202
16:27:05|0.06219
16:27:06|0.06211
16:27:07|0.06193
16:27:08|0.06203
16:27:09|0.06203
16:27:10|0.06203
16:27:11|0.06188
16:27:12|0.06188
16:27:13|0.06199
16:27:14|0.06165
16:27:15|0.06154
16:27:17|0.06181
16:27:18|0.06167
16:27:19|0.06165
16:27:20|0.06179
16:27:21|0.06167
16:27:22|0.0618
16:27:23|0.06204
16:27:24|0.06222
16:27:25|0.06234
16:27:26|0.06229
16:27:27|0.06227
16:27:29|0.06225
16:27:30|0.06189
16:27:31|0.06192
16:27:32|0.06193
16:27:33|0.06202
16:27:34|0.06188
16:27:36|0.06217
16:27:36|0.06208
16:27:38|0.06214
16:27:38|0.062
16:27:39|0.06205
16:27:40|0.06207
16:27:41|0.06201
16:27:42|0.06205
16:27:43|0.06224
16:27:44|0.06205
16:27:46|0.06201
16:27:46|0.06214
16:27:47|0.06215
16:27:48|0.06204
16:27:50|0.06207
16:27:50|0.06201
16:27:52|0.06207
16:27:53|0.06215
16:27:54|0.06215
16:27:55|0.06218
16:27:57|0.0623
16:27:57|0.06223
16:27:58|0.06223
16:28:00|0.06233
16:28:00|0.06239
16:28:01|0.0623
16:28:02|0.06212
16:28:03|0.06233
16:28:04|0.06226
16:28:05|0.06246
16:28:06|0.06224
16:28:08|0.06224
16:28:08|0.06224
16:28:09|0.0622
16:28:11|0.06232
16:28:12|0.06229
16:28:13|0.0622
16:28:14|0.06227
16:28:15|0.06227
16:28:16|0.06226
16:28:17|0.06226
16:28:18|0.06224
16:28:19|0.06224
16:28:20|0.0623
16:28:21|0.0623
16:28:22|0.06227
16:28:23|0.06228
16:28:24|0.06228
16:28:25|0.06228
16:28:26|0.06229
16:28:27|0.06227
16:28:29|0.06224
16:28:29|0.06225
16:28:30|0.06227
16:28:31|0.06228
16:28:32|0.06227
16:28:33|0.06226
16:28:34|0.06225
16:28:35|0.06224
16:28:36|0.06224
16:28:37|0.06226
16:28:39|0.06226
16:28:39|0.06227
16:28:40|0.0623
16:28:42|0.0623
16:28:42|0.06227
16:28:44|0.06229
16:28:44|0.06216
16:28:45|0.06216
16:28:46|0.06214
16:28:47|0.06215
16:28:48|0.06215
16:28:49|0.0622
16:28:50|0.06221
16:28:52|0.06217
16:28:52|0.06221
16:28:53|0.0622
16:28:54|0.06218
16:28:55|0.06226
16:28:57|0.06219
16:28:57|0.06218
16:28:58|0.06218
16:28:59|0.06212
16:29:01|0.06213
16:29:01|0.0622
16:29:02|0.0622
16:29:03|0.06226
16:29:04|0.06212
16:29:05|0.06212
16:29:06|0.06215
16:29:07|0.06216
16:29:09|0.06215
16:29:10|0.06213
16:29:11|0.06213
16:29:11|0.06216
16:29:12|0.06216
16:29:13|0.06215
16:29:14|0.06216
16:29:16|0.06216
16:29:16|0.06217
16:29:17|0.0621
16:29:19|0.06211
16:29:20|0.06215
16:29:21|0.06212
16:29:22|0.06211
16:29:23|0.06213
16:29:25|0.06213
16:29:26|0.06214
16:29:26|0.06213
16:29:27|0.062
16:29:28|0.06215
16:29:29|0.06201
16:29:31|0.06209
16:29:31|0.06198
16:29:32|0.06193
16:29:34|0.06193
16:29:34|0.06176
16:29:35|0.06188
16:29:36|0.06189
16:29:38|0.06178
16:29:38|0.06175
16:29:39|0.0618
16:29:41|0.06191
16:29:42|0.06197
16:29:42|0.06196
16:29:44|0.06196
16:29:45|0.06198
16:29:45|0.06193
16:29:47|0.062
16:29:48|0.06204
16:29:49|0.062
16:29:50|0.06199
16:29:51|0.06206
16:29:52|0.06201
16:29:53|0.06203
16:29:54|0.062
16:29:55|0.06199
16:29:56|0.062
16:29:57|0.062
16:29:58|0.06192
16:29:59|0.06186
16:30:00|0.06181
16:30:01|0.06181
16:30:02|0.06183
16:30:03|0.06183
16:30:04|0.06186
16:30:05|0.06185
16:30:06|0.06183
16:30:07|0.06185
16:30:08|0.06185
16:30:09|0.06182
16:30:10|0.06183
16:30:11|0.06196
16:30:12|0.06194
16:30:13|0.06199
16:30:14|0.062
16:30:15|0.062
16:30:16|0.062
16:30:18|0.06198
16:30:18|0.06205
16:30:19|0.062
16:30:21|0.062
16:30:21|0.06199
16:30:23|0.062
16:30:23|0.062
16:30:24|0.062
16:30:25|0.06198
16:30:26|0.06199
16:30:28|0.06192
16:30:28|0.062
16:30:29|0.06198
16:30:31|0.06198
16:30:32|0.062
16:30:33|0.06199
16:30:34|0.062
16:30:35|0.06199
16:30:36|0.06195
16:30:38|0.06199
16:30:38|0.06199
16:30:39|0.06197
16:30:40|0.06197
16:30:41|0.06193
16:30:43|0.06193
16:30:43|0.06195
16:30:45|0.06195
16:30:46|0.0619
16:30:47|0.06184
16:30:48|0.06185
16:30:49|0.06181
16:30:50|0.06184
16:30:52|0.06183
16:30:53|0.0618
16:30:54|0.0617
16:30:55|0.0617
16:30:56|0.06151
16:30:57|0.06156
16:30:58|0.06139
16:30:59|0.06142
16:31:00|0.06134
16:31:01|0.06124
16:31:02|0.06112
16:31:03|0.06063
16:31:04|0.0605
16:31:05|0.06044
16:31:06|0.06038
16:31:08|0.0601
16:31:08|0.06013
16:31:09|0.06019
16:31:10|0.06036
16:31:12|0.06055
16:31:12|0.06038
16:31:13|0.06033
16:31:15|0.0601
16:31:15|0.06
16:31:17|0.06004
16:31:18|0.05999
16:31:20|0.05956
16:31:21|0.05959
16:31:21|0.05987
16:31:22|0.05987
16:31:24|0.05982
16:31:25|0.05973
16:31:26|0.05983
16:31:27|0.05976
16:31:28|0.05983
16:31:29|0.05972
16:31:30|0.06
16:31:31|0.05996
16:31:32|0.05973
16:31:33|0.05966
16:31:34|0.0595
16:31:35|0.0596
16:31:36|0.05946
16:31:37|0.05963
16:31:38|0.0596
16:31:39|0.0596
16:31:40|0.05963
16:31:41|0.0597
16:31:42|0.05964
16:31:43|0.05969
16:31:44|0.05975
16:31:45|0.05969
16:31:46|0.05962
16:31:47|0.05974
16:31:48|0.05971
16:31:49|0.05973
16:31:50|0.05973
16:31:51|0.05975
16:31:52|0.05971
16:31:53|0.05971
16:31:54|0.0596
16:31:55|0.05967
16:31:56|0.05969
16:31:57|0.05955
16:31:58|0.05951
16:31:59|0.05961
16:32:01|0.0595
16:32:02|0.05944
16:32:03|0.05942
16:32:04|0.05942
16:32:05|0.05942
16:32:06|0.05955
16:32:07|0.05989
16:32:08|0.05995
16:32:09|0.05986
16:32:10|0.05992
16:32:11|0.0599
16:32:12|0.05991
16:32:13|0.05998
16:32:14|0.06
16:32:15|0.0602
16:32:16|0.06027
16:32:17|0.06054
16:32:18|0.06051
16:32:20|0.06052
16:32:20|0.06046
16:32:21|0.05998
16:32:23|0.06003
16:32:25|0.06046
16:32:26|0.06046
16:32:26|0.06032
16:32:28|0.0602
16:32:29|0.06025
16:32:30|0.06003
16:32:31|0.06
16:32:31|0.05995
16:32:33|0.06
16:32:34|0.06014
16:32:35|0.06028
16:32:36|0.0603
16:32:37|0.06029
16:32:38|0.06039
16:32:39|0.06032
16:32:40|0.0604
16:32:41|0.06034
16:32:42|0.06037
16:32:43|0.06032
16:32:44|0.06036
16:32:45|0.06037
16:32:46|0.06068
16:32:47|0.06059
16:32:49|0.06053
16:32:50|0.06054
16:32:51|0.06054
16:32:52|0.06044
16:32:52|0.06048
16:32:54|0.06064
16:32:55|0.06053
16:32:56|0.06058
16:32:58|0.06078
16:32:58|0.06055
16:32:59|0.06054
16:33:00|0.06073
16:33:01|0.06064
16:33:02|0.06077
16:33:03|0.06077
16:33:04|0.06077
16:33:06|0.06078
16:33:07|0.06076
16:33:08|0.06065
16:33:09|0.06069
16:33:10|0.06075
16:33:11|0.06063
16:33:12|0.06057
16:33:13|0.06058
16:33:14|0.06056
16:33:15|0.06054
16:33:16|0.06058
16:33:17|0.06056
16:33:18|0.06054
16:33:20|0.06054
16:33:21|0.06061
16:33:21|0.06065
16:33:22|0.06075
16:33:23|0.06073
16:33:24|0.06073
16:33:26|0.0606
16:33:26|0.06054
16:33:28|0.06048
16:33:29|0.06051
16:33:31|0.06051
16:33:31|0.0605
16:33:33|0.06044
16:33:34|0.06044
16:33:35|0.06043
16:33:37|0.06055
16:33:37|0.06074
16:33:39|0.0606
16:33:39|0.06057
16:33:40|0.06066
16:33:41|0.06056
16:33:42|0.06052
16:33:44|0.06051
16:33:45|0.06051
16:33:46|0.06051
16:33:47|0.0604
16:33:48|0.0603
16:33:49|0.06027
16:33:50|0.06027
16:33:51|0.06031
16:33:52|0.0603
16:33:53|0.06032
16:33:54|0.06027
16:33:55|0.06027
16:33:56|0.06019
16:33:57|0.06022
16:33:58|0.06019
16:34:00|0.06017
16:34:01|0.06021
16:34:01|0.06019
16:34:03|0.06019
16:34:04|0.06016
16:34:05|0.06006
16:34:07|0.06006
16:34:08|0.06006
16:34:09|0.06006
16:34:10|0.05985
16:34:11|0.05995
16:34:12|0.05983
16:34:13|0.05992
16:34:14|0.05982
16:34:15|0.05987
16:34:16|0.05979
16:34:17|0.05971
16:34:18|0.05982
16:34:19|0.05979
16:34:20|0.0597
16:34:22|0.05964
16:34:23|0.05964
16:34:23|0.05963
16:34:25|0.05964
16:34:26|0.0596
16:34:27|0.05955
16:34:28|0.06
16:34:29|0.06
16:34:30|0.05991
16:34:32|0.05997
16:34:33|0.05997
16:34:34|0.05999
16:34:35|0.05999
16:34:35|0.05999
16:34:37|0.06
16:34:38|0.06
16:34:39|0.05998
16:34:41|0.06
16:34:42|0.06
16:34:42|0.06008
16:34:43|0.06
16:34:45|0.06002
16:34:45|0.06001
16:34:46|0.06001
16:34:48|0.06009
16:34:48|0.06001
16:34:49|0.06017
16:34:50|0.06011
16:34:51|0.06017
16:34:52|0.0605
16:34:53|0.06055
16:34:54|0.0606
16:34:55|0.0606
16:34:57|0.0606
16:34:58|0.0606
16:34:59|0.0607
16:35:01|0.06037
16:35:02|0.06037
16:35:02|0.06041
16:35:03|0.0604
16:35:04|0.06033
16:35:05|0.06033
16:35:06|0.06028
16:35:08|0.06033
16:35:09|0.06033
16:35:10|0.06034
16:35:11|0.06028
16:35:12|0.06032
16:35:13|0.06032
16:35:14|0.06041
16:35:15|0.06035
16:35:17|0.06038
16:35:17|0.06054
16:35:18|0.06055
16:35:20|0.0606
16:35:20|0.06066
16:35:21|0.06069
16:35:23|0.06069
16:35:24|0.06068
16:35:25|0.06135
16:35:27|0.06147
16:35:28|0.06144
16:35:29|0.06149
16:35:30|0.06126
16:35:32|0.06054
16:35:32|0.06112
16:35:33|0.06113
16:35:34|0.0612
16:35:35|0.06113
16:35:36|0.06109
16:35:37|0.06074
16:35:38|0.06098
16:35:40|0.06101
16:35:41|0.06098
16:35:42|0.06105
16:35:43|0.06109
16:35:44|0.06084
16:35:45|0.06084
16:35:46|0.06106
16:35:48|0.06109
16:35:49|0.06102
16:35:49|0.06112
16:35:50|0.0611
16:35:51|0.0611
16:35:53|0.0611
16:35:53|0.06112
16:35:54|0.06112
16:35:56|0.06098
16:35:56|0.06096
16:35:57|0.061
16:35:58|0.06102
16:35:59|0.06107
16:36:01|0.06087
16:36:02|0.06099
16:36:03|0.06086
16:36:04|0.06086
16:36:05|0.06086
16:36:06|0.06084
16:36:07|0.06086
16:36:08|0.06077
16:36:09|0.06077
16:36:10|0.06077
16:36:11|0.06077
16:36:12|0.06113
16:36:13|0.06113
16:36:14|0.06102
16:36:15|0.06118
16:36:16|0.06113
16:36:17|0.06113
16:36:18|0.06113
16:36:19|0.06126
16:36:20|0.0613
16:36:21|0.0613
16:36:23|0.06113
16:36:23|0.06114
16:36:25|0.06113
16:36:26|0.06119
16:36:27|0.06114
16:36:28|0.06108
16:36:29|0.06108
16:36:30|0.06105
16:36:32|0.06106
16:36:33|0.06107
16:36:33|0.06107
16:36:35|0.0611
16:36:36|0.0612
16:36:37|0.0612
16:36:38|0.06119
16:36:39|0.06119
16:36:40|0.06119
16:36:42|0.06118
16:36:42|0.06118
16:36:44|0.06114
16:36:44|0.06114
16:36:45|0.06118
16:36:46|0.06119
16:36:47|0.06109
16:36:48|0.06109
16:36:50|0.06117
16:36:51|0.06111
16:36:52|0.06118
16:36:53|0.06118
16:36:54|0.06119
16:36:55|0.06111
16:36:56|0.06111
16:36:57|0.0611
16:36:58|0.0611
16:36:59|0.06111
16:37:00|0.06111
16:37:01|0.06111
16:37:02|0.06117
16:37:04|0.06115
16:37:04|0.06115
16:37:06|0.06113
16:37:07|0.06113
16:37:08|0.06117
16:37:09|0.0612
16:37:10|0.06119
16:37:11|0.06115
16:37:13|0.0611
16:37:13|0.06118
16:37:14|0.06119
16:37:15|0.06119
16:37:16|0.0612
16:37:18|0.06118
16:37:19|0.06118
16:37:19|0.0609
16:37:20|0.0609
16:37:21|0.06098
16:37:23|0.06097
16:37:24|0.06098
16:37:26|0.06085
16:37:26|0.06074
16:37:28|0.06088
16:37:29|0.06088
16:37:30|0.06088
16:37:30|0.06084
16:37:31|0.06082
16:37:33|0.06083
16:37:34|0.06071
16:37:35|0.06075
16:37:36|0.0608
16:37:37|0.06078
16:37:38|0.06065
16:37:40|0.06052
16:37:40|0.06059
16:37:41|0.0607
16:37:42|0.06071
16:37:44|0.06071
16:37:44|0.06071
16:37:45|0.06071
16:37:46|0.06071
16:37:47|0.06071
16:37:48|0.06071
16:37:50|0.06071
16:37:52|0.06065
16:37:53|0.06065
16:37:53|0.06059
16:37:54|0.06054
16:37:56|0.06055
16:37:56|0.06062
16:37:57|0.06062
16:37:58|0.06047
16:37:59|0.06047
16:38:00|0.0605
16:38:01|0.0605
16:38:03|0.06048
16:38:04|0.06055
16:38:05|0.0605
16:38:06|0.06057
16:38:07|0.0605
16:38:08|0.0606
16:38:10|0.06049
16:38:10|0.06049
16:38:11|0.0605
16:38:13|0.06062
16:38:14|0.06058
16:38:15|0.06057
16:38:17|0.06063
16:38:17|0.06055
16:38:19|0.06057
16:38:20|0.06053
16:38:21|0.06053
16:38:22|0.06057
16:38:23|0.06054
16:38:25|0.06055
16:38:26|0.06055
16:38:27|0.06059
16:38:28|0.06057
16:38:30|0.0606
16:38:30|0.0606
16:38:31|0.06058
16:38:33|0.06064
16:38:34|0.06064
16:38:35|0.06064
16:38:35|0.06062
16:38:36|0.06069
16:38:38|0.06072
16:38:39|0.0607
16:38:40|0.0607
16:38:41|0.06078
16:38:42|0.06078
16:38:43|0.06083
16:38:44|0.06084
16:38:45|0.06078
16:38:46|0.06078
16:38:47|0.06098
16:38:48|0.06085
16:38:49|0.061
16:38:50|0.061
16:38:51|0.061
16:38:52|0.06092
16:38:53|0.061
16:38:54|0.06072
16:38:55|0.06066
16:38:56|0.06083
16:38:57|0.06066
16:38:58|0.06065
16:38:59|0.06072
16:39:00|0.06072
16:39:01|0.06072
16:39:02|0.06072
16:39:03|0.06066
16:39:05|0.06066
16:39:06|0.06066
16:39:07|0.06065
16:39:08|0.06066
16:39:10|0.06066
16:39:10|0.06066
16:39:11|0.06066
16:39:12|0.06068
16:39:13|0.06072
16:39:14|0.06071
16:39:15|0.06066
16:39:16|0.06066
16:39:17|0.06079
16:39:18|0.06065
16:39:20|0.06065
16:39:21|0.06065
16:39:22|0.06065
16:39:23|0.06065
16:39:24|0.06065
16:39:25|0.06071
16:39:27|0.06071
16:39:27|0.0607
16:39:29|0.0607
16:39:30|0.0607
16:39:31|0.0607
16:39:32|0.06078
16:39:34|0.06073
16:39:34|0.06076
16:39:35|0.0607
16:39:37|0.0607
16:39:38|0.0607
16:39:38|0.06071
16:39:40|0.06071
16:39:40|0.06071
16:39:41|0.06071
16:39:43|0.0607
16:39:44|0.0607
16:39:44|0.06071
16:39:46|0.0607
16:39:46|0.06071
16:39:47|0.06071
16:39:49|0.06071
16:39:50|0.06071
16:39:51|0.06071
16:39:52|0.06071
16:39:53|0.0607
16:39:54|0.0607
16:39:55|0.0607
16:39:56|0.0607
16:39:57|0.06071
16:39:58|0.06071
16:39:59|0.06071
16:40:00|0.06071
16:40:01|0.06071
16:40:03|0.06071
16:40:04|0.06071
16:40:04|0.06071
16:40:06|0.06075
16:40:07|0.06072
16:40:07|0.06077
16:40:09|0.06077
16:40:09|0.06076
16:40:10|0.06081
16:40:11|0.06081
16:40:12|0.06081
16:40:14|0.0608
16:40:15|0.06083
16:40:16|0.06083
16:40:17|0.06088
16:40:18|0.06089
16:40:19|0.06084
16:40:20|0.06098
16:40:21|0.061
16:40:22|0.061
16:40:23|0.06094
16:40:24|0.06099
16:40:26|0.06105
16:40:26|0.06105
16:40:28|0.06105
16:40:29|0.06113
16:40:30|0.0612
16:40:31|0.0612
16:40:32|0.06118
16:40:33|0.06113
16:40:34|0.06091
16:40:35|0.0609
16:40:36|0.06099
16:40:37|0.06099
16:40:38|0.06095
16:40:39|0.06093
16:40:40|0.06101
16:40:41|0.061
16:40:42|0.061
16:40:43|0.061
16:40:44|0.06103
16:40:45|0.06093
16:40:46|0.06099
16:40:47|0.0611
16:40:48|0.06098
16:40:49|0.06101
16:40:50|0.06102
16:40:52|0.06113
16:40:52|0.06113
16:40:53|0.06112
16:40:54|0.0613
16:40:56|0.06134
16:40:57|0.06135
16:40:58|0.06111
16:40:59|0.06125
16:41:00|0.06122
16:41:01|0.06133
16:41:02|0.06137
16:41:03|0.06117
16:41:05|0.06111
16:41:06|0.06113
16:41:07|0.06106
16:41:08|0.06104
16:41:10|0.06124
16:41:10|0.06136
16:41:11|0.06144
16:41:13|0.06142
16:41:14|0.0615
16:41:14|0.0615
16:41:15|0.06173
16:41:17|0.06171
16:41:18|0.06161
16:41:19|0.06164
16:41:19|0.06167
16:41:21|0.06123
16:41:22|0.06118
16:41:23|0.06136
16:41:23|0.06176
16:41:24|0.06175
16:41:25|0.06141
16:41:27|0.06139
16:41:28|0.06136
16:41:28|0.06132
16:41:30|0.06144
16:41:32|0.06189
16:41:32|0.06175
16:41:33|0.06188
16:41:34|0.0619
16:41:35|0.06198
16:41:36|0.062
16:41:37|0.06177
16:41:38|0.06154
16:41:40|0.06145
16:41:40|0.06145
16:41:42|0.06187
16:41:42|0.06177
16:41:43|0.06168
16:41:44|0.06175
16:41:45|0.06179
16:41:48|0.06175
16:41:48|0.06163
16:41:49|0.06163
16:41:50|0.0617
16:41:51|0.0616
16:41:52|0.06156
16:41:53|0.06162
16:41:54|0.06167
16:41:55|0.06195
16:41:56|0.0618
16:41:57|0.06175
16:41:58|0.06188
16:41:59|0.06195
16:42:00|0.0618
16:42:01|0.06176
16:42:02|0.0617
16:42:03|0.06175
16:42:04|0.06167
16:42:05|0.06176
16:42:06|0.06182
16:42:08|0.06165
16:42:09|0.06154
16:42:10|0.0615
16:42:11|0.0615
16:42:12|0.06144
16:42:13|0.06112
16:42:13|0.06112
16:42:14|0.06111
16:42:15|0.06116
16:42:16|0.06137
16:42:17|0.06141
16:42:18|0.06139
16:42:20|0.06122
16:42:20|0.06148
16:42:22|0.06124
16:42:22|0.06118
16:42:23|0.06119
16:42:25|0.06111
16:42:25|0.06111
16:42:27|0.06101
16:42:27|0.06111
16:42:29|0.06111
16:42:31|0.06157
16:42:31|0.06155
16:42:33|0.06163
16:42:35|0.06147
16:42:35|0.06131
16:42:36|0.06121
16:42:37|0.06129
16:42:38|0.06129
16:42:40|0.06152
16:42:40|0.06155
16:42:43|0.06142
16:42:43|0.06105
16:42:44|0.06101
16:42:45|0.061
16:42:46|0.0612
16:42:47|0.06113
16:42:48|0.06121
16:42:49|0.06125
16:42:51|0.06139
16:42:51|0.06138
16:42:53|0.06133
16:42:54|0.06108
16:42:55|0.06113
16:42:56|0.06102
16:42:56|0.06102
16:42:57|0.06114
16:42:59|0.06114
16:42:59|0.06115
16:43:01|0.06109
16:43:03|0.06115
16:43:03|0.06115
16:43:04|0.06133
16:43:05|0.06138
16:43:06|0.06136
16:43:08|0.06116
16:43:08|0.0612
16:43:10|0.0612
16:43:10|0.06139
16:43:12|0.06139
16:43:12|0.06138
16:43:14|0.06126
16:43:14|0.06133
16:43:16|0.06133
16:43:17|0.06121
16:43:17|0.06128
16:43:19|0.06121
16:43:20|0.06117
16:43:21|0.06115
16:43:23|0.06115
16:43:23|0.06115
16:43:24|0.06115
16:43:25|0.06115
16:43:26|0.0611
16:43:27|0.0611
16:43:29|0.06115
16:43:30|0.06113
16:43:31|0.06114
16:43:31|0.0611
16:43:33|0.06115
16:43:33|0.06121
16:43:35|0.0612
16:43:36|0.0614
16:43:37|0.06128
16:43:38|0.06136
16:43:38|0.0612
16:43:39|0.06129
16:43:40|0.0613
16:43:42|0.0611
16:43:42|0.0611
16:43:44|0.0612
16:43:44|0.06114
16:43:45|0.0611
16:43:46|0.06109
16:43:49|0.06103
16:43:49|0.061
16:43:50|0.06096
16:43:51|0.06096
16:43:53|0.06097
16:43:54|0.06099
16:43:55|0.06106
16:43:56|0.06106
16:43:56|0.06108
16:43:58|0.061
16:43:58|0.06096
16:43:59|0.06096
16:44:00|0.06095
16:44:01|0.06091
16:44:03|0.06086
16:44:04|0.06089
16:44:05|0.0609
16:44:06|0.0609
16:44:07|0.06084
16:44:08|0.06088
16:44:10|0.06086
16:44:10|0.06086
16:44:11|0.06087
16:44:13|0.06105
16:44:14|0.06095
16:44:16|0.06088
16:44:16|0.06081
16:44:18|0.06081
16:44:18|0.06084
16:44:20|0.06079
16:44:21|0.06052
16:44:22|0.06055
16:44:22|0.0605
16:44:23|0.0605
16:44:24|0.06049
16:44:25|0.06036
16:44:26|0.06037
16:44:27|0.06011
16:44:28|0.06013
16:44:29|0.0601
16:44:30|0.06006
16:44:31|0.06007
16:44:32|0.06012
16:44:34|0.06012
16:44:35|0.06027
16:44:35|0.06018
16:44:37|0.06003
16:44:37|0.06
16:44:39|0.06008
16:44:40|0.06
16:44:41|0.05996
16:44:42|0.06009
16:44:43|0.06013
16:44:44|0.06025
16:44:45|0.06023
16:44:46|0.06015
16:44:47|0.06019
16:44:48|0.06028
16:44:49|0.06011
16:44:50|0.0602
16:44:51|0.06011
16:44:52|0.06012
16:44:53|0.06018
16:44:54|0.06018
16:44:55|0.06006
16:44:56|0.05996
16:44:57|0.0601
16:44:58|0.0601
16:44:59|0.06024
16:45:00|0.0601
16:45:01|0.0601
16:45:02|0.06015
16:45:03|0.0601
16:45:04|0.0601
16:45:05|0.0601
16:45:06|0.0601
16:45:07|0.06002
16:45:09|0.06005
16:45:10|0.0601
16:45:11|0.0601
16:45:11|0.06004
16:45:12|0.05998
16:45:14|0.05995
16:45:16|0.05996
16:45:17|0.05998
16:45:17|0.0599
16:45:19|0.06
16:45:20|0.0599
16:45:20|0.05996
16:45:22|0.0594
16:45:23|0.0592
16:45:23|0.05913
16:45:24|0.05905
16:45:26|0.05927
16:45:27|0.0593
16:45:27|0.05915
16:45:28|0.05908
16:45:30|0.05906
16:45:32|0.05906
16:45:32|0.05905
16:45:33|0.05906
16:45:34|0.05906
16:45:35|0.05905
16:45:36|0.05905
16:45:37|0.05902
16:45:38|0.059
16:45:39|0.059
16:45:40|0.05901
16:45:41|0.05901
16:45:42|0.059
16:45:43|0.05904
16:45:44|0.05903
16:45:45|0.05901
16:45:46|0.05911
16:45:47|0.0591
16:45:49|0.05915
16:45:50|0.05901
16:45:50|0.059
16:45:52|0.05902
16:45:53|0.05901
16:45:54|0.05906
16:45:56|0.059
16:45:56|0.059
16:45:57|0.05892
16:45:58|0.05839
16:46:00|0.05854
16:46:00|0.05854
16:46:02|0.05842
16:46:02|0.05847
16:46:03|0.05845
16:46:04|0.05827
16:46:05|0.05833
16:46:07|0.05847
16:46:08|0.05834
16:46:09|0.05836
16:46:10|0.05827
16:46:11|0.05841
16:46:12|0.05844
16:46:13|0.05866
16:46:14|0.05899
16:46:15|0.05899
16:46:16|0.05882
16:46:17|0.05854
16:46:18|0.05869
16:46:20|0.05873
16:46:21|0.05889
16:46:22|0.05886
16:46:23|0.05887
16:46:24|0.05875
16:46:25|0.05887
16:46:26|0.05887
16:46:27|0.05883
16:46:28|0.05886
16:46:28|0.05887
16:46:30|0.05887
16:46:30|0.0592
16:46:32|0.05948
16:46:33|0.0596
16:46:34|0.05952
16:46:35|0.05904
16:46:36|0.0588
16:46:37|0.05876
16:46:38|0.05877
16:46:39|0.05872
16:46:40|0.05898
16:46:41|0.05878
16:46:43|0.05898
16:46:43|0.05915
16:46:44|0.05914
16:46:46|0.05914
16:46:46|0.05901
16:46:47|0.05901
16:46:48|0.05929
16:46:50|0.05927
16:46:51|0.05917
16:46:51|0.05918
16:46:53|0.05909
16:46:54|0.059
16:46:55|0.05899
16:46:56|0.0589
16:46:56|0.05898
16:46:58|0.059
16:46:59|0.059
16:46:59|0.05899
16:47:00|0.05899
16:47:02|0.05903
16:47:03|0.05901
16:47:03|0.05907
16:47:04|0.05895
16:47:05|0.05894
16:47:07|0.0591
16:47:08|0.059
16:47:10|0.05914
16:47:10|0.05901
16:47:11|0.05902
16:47:12|0.05902
16:47:13|0.05909
16:47:14|0.05909
16:47:15|0.05914
16:47:16|0.05909
16:47:17|0.05914
16:47:18|0.05914
16:47:19|0.05903
16:47:20|0.05901
16:47:21|0.05908
16:47:22|0.05908
16:47:23|0.05903
16:47:24|0.05903
16:47:25|0.05915
16:47:26|0.0593
16:47:27|0.05923
16:47:28|0.05924
16:47:29|0.05924
16:47:30|0.05946
16:47:31|0.0593
16:47:33|0.05927
16:47:35|0.05935
16:47:35|0.05943
16:47:36|0.05943
16:47:37|0.0594
16:47:38|0.0595
16:47:40|0.05933
16:47:42|0.05941
16:47:42|0.05948
16:47:43|0.05943
16:47:44|0.0595
16:47:45|0.0595
16:47:46|0.0595
16:47:47|0.0595
16:47:49|0.05972
16:47:49|0.05972
16:47:51|0.05975
16:47:52|0.05964
16:47:53|0.05969
16:47:53|0.05978
16:47:55|0.05978
16:47:56|0.05979
16:47:57|0.05978
16:47:58|0.05975
16:47:58|0.05972
16:48:00|0.05969
16:48:00|0.05975
16:48:02|0.05979
16:48:02|0.05968
16:48:04|0.05947
16:48:05|0.05946
16:48:07|0.05949
16:48:07|0.05949
16:48:08|0.05949
16:48:10|0.05945
16:48:11|0.05945
16:48:11|0.05929
16:48:12|0.05907
16:48:13|0.05949
16:48:15|0.05949
16:48:16|0.05929
16:48:17|0.05929
16:48:18|0.05944
16:48:18|0.05934
16:48:19|0.05937
16:48:20|0.05943
16:48:22|0.05933
16:48:23|0.05931
16:48:23|0.05941
16:48:24|0.0593
16:48:26|0.05934
16:48:28|0.05949
16:48:28|0.05933
16:48:29|0.05933
16:48:30|0.05949
16:48:31|0.0595
16:48:32|0.0595
16:48:34|0.05931
16:48:36|0.05931
16:48:36|0.05943
16:48:37|0.05943
16:48:38|0.05945
16:48:39|0.0595
16:48:40|0.0595
16:48:41|0.0595
16:48:42|0.0599
16:48:43|0.05952
16:48:44|0.05953
16:48:46|0.05949
16:48:46|0.05949
16:48:47|0.05949
16:48:49|0.0596
16:48:49|0.05952
16:48:51|0.05954
16:48:52|0.05969
16:48:53|0.05956
16:48:54|0.05956
16:48:54|0.05956
16:48:55|0.05969
16:48:56|0.05957
16:48:57|0.05956
16:48:58|0.05935
16:49:00|0.05956
16:49:01|0.05956
16:49:02|0.05956
16:49:02|0.05956
16:49:04|0.0598
16:49:04|0.05981
16:49:05|0.05961
16:49:07|0.05965
16:49:08|0.05963
16:49:10|0.05962
16:49:10|0.05957
16:49:12|0.05946
16:49:13|0.05962
16:49:14|0.05946
16:49:15|0.05934
16:49:16|0.05956
16:49:17|0.05956
16:49:18|0.0594
16:49:19|0.05942
16:49:19|0.0593
16:49:21|0.0594
16:49:22|0.05934
16:49:23|0.05943
16:49:23|0.05945
16:49:25|0.05945
16:49:26|0.05945
16:49:27|0.0593
16:49:28|0.05911
16:49:29|0.05907
16:49:30|0.05904
16:49:30|0.05903
16:49:32|0.05907
16:49:32|0.05902
16:49:34|0.059
16:49:35|0.059
16:49:37|0.05904
16:49:37|0.05904
16:49:38|0.0591
16:49:39|0.05904
16:49:41|0.059
16:49:41|0.059
16:49:43|0.05904
16:49:43|0.059
16:49:44|0.059
16:49:45|0.0589
16:49:47|0.05887
16:49:47|0.05881
16:49:49|0.05888
16:49:50|0.05896
16:49:51|0.05894
16:49:52|0.05894
16:49:53|0.05895
16:49:54|0.05895
16:49:55|0.05887
16:49:56|0.05888
16:49:57|0.0589
16:49:58|0.05898
16:49:59|0.05898
16:50:00|0.05895
16:50:01|0.0589
16:50:02|0.05891
16:50:03|0.05888
16:50:04|0.05887
16:50:05|0.05884
16:50:06|0.05887
16:50:07|0.05889
16:50:08|0.05896
16:50:10|0.05896
16:50:11|0.05894
16:50:12|0.05888
16:50:12|0.05899
16:50:13|0.059
16:50:15|0.059
16:50:16|0.05896
16:50:17|0.05897
16:50:18|0.0589
16:50:19|0.05895
16:50:20|0.05898
16:50:21|0.05898
16:50:22|0.05891
16:50:23|0.0589
16:50:24|0.05894
16:50:25|0.05893
16:50:26|0.0589
16:50:27|0.059
16:50:28|0.059
16:50:29|0.05895
16:50:31|0.05897
16:50:32|0.05897
16:50:33|0.0589
16:50:34|0.05889
16:50:34|0.05889
16:50:36|0.05889
16:50:37|0.05889
16:50:38|0.05889
16:50:40|0.05889
16:50:41|0.05891
16:50:42|0.05889
16:50:43|0.05889
16:50:44|0.0588
16:50:45|0.0588
16:50:46|0.05883
16:50:47|0.05881
16:50:49|0.05875
16:50:49|0.05873
16:50:51|0.05873
16:50:52|0.05861
16:50:53|0.05844
16:50:55|0.05843
16:50:55|0.05843
16:50:57|0.0584
16:50:58|0.05832
16:50:59|0.05832
16:50:59|0.05835
16:51:00|0.0583
16:51:01|0.05836
16:51:02|0.0582
16:51:04|0.05823
16:51:05|0.05816
16:51:06|0.05814
16:51:07|0.05814
16:51:08|0.05808
16:51:09|0.05803
16:51:10|0.05801
16:51:11|0.05802
16:51:12|0.058
16:51:13|0.058
16:51:14|0.05801
16:51:15|0.058
16:51:16|0.058
16:51:17|0.05788
16:51:18|0.05771
16:51:19|0.0577
16:51:20|0.05763
16:51:21|0.05762
16:51:22|0.05763
16:51:23|0.05769
16:51:24|0.05762
16:51:25|0.05763
16:51:26|0.0576
16:51:27|0.0576
16:51:28|0.0576
16:51:29|0.05761
16:51:30|0.05756
16:51:31|0.05758
16:51:32|0.05718
16:51:33|0.05729
16:51:34|0.057
16:51:35|0.057
16:51:36|0.05699
16:51:37|0.05667
16:51:39|0.05671
16:51:40|0.0564
16:51:40|0.05638
16:51:42|0.05667
16:51:43|0.05658
16:51:44|0.05645
16:51:45|0.05655
16:51:47|0.05641
16:51:48|0.0563
16:51:48|0.05637
16:51:50|0.0563
16:51:51|0.05634
16:51:52|0.05636
16:51:52|0.05631
16:51:53|0.05629
16:51:55|0.05631
16:51:55|0.05631
16:51:56|0.05632
16:51:57|0.05636
16:51:58|0.05657
16:51:59|0.05652
16:52:00|0.05639
16:52:01|0.05638
16:52:02|0.05651
16:52:03|0.05659
16:52:04|0.0564
16:52:06|0.0564
16:52:07|0.0564
16:52:08|0.0564
16:52:09|0.05656
16:52:10|0.05645
16:52:10|0.05641
16:52:12|0.05634
16:52:12|0.05625
16:52:14|0.05607
16:52:14|0.05551
16:52:16|0.05491
16:52:16|0.05462
16:52:18|0.05518
16:52:19|0.05506
16:52:20|0.05537
16:52:21|0.05499
16:52:22|0.05509
16:52:23|0.05497
16:52:24|0.05485
16:52:25|0.05485
16:52:26|0.05494
16:52:27|0.05471
16:52:28|0.05482
16:52:29|0.0546
16:52:30|0.05482
16:52:31|0.05477
16:52:32|0.05471
16:52:33|0.05479
16:52:34|0.05451
16:52:35|0.05477
16:52:36|0.05469
16:52:37|0.05468
16:52:38|0.05476
16:52:39|0.05484
16:52:40|0.05496
16:52:41|0.05497
16:52:42|0.05486
16:52:44|0.05486
16:52:45|0.05486
16:52:46|0.05486
16:52:47|0.05492
16:52:48|0.05492
16:52:48|0.055
16:52:49|0.05503
16:52:50|0.05501
16:52:51|0.05508
16:52:53|0.05513
16:52:54|0.05504
16:52:54|0.0551
16:52:56|0.055
16:52:57|0.05498
16:52:59|0.05506
16:52:59|0.055
16:53:00|0.05508
16:53:01|0.0551
16:53:03|0.05506
16:53:03|0.05499
16:53:04|0.05501
16:53:05|0.05498
16:53:06|0.055
16:53:08|0.05507
16:53:09|0.055
16:53:09|0.05507
16:53:10|0.05506
16:53:11|0.05494
16:53:13|0.05492
16:53:14|0.05492
16:53:15|0.05491
16:53:16|0.05491
16:53:17|0.0549
16:53:19|0.05474
16:53:20|0.0549
16:53:20|0.05487
16:53:21|0.05464
16:53:23|0.05491
16:53:24|0.05489
16:53:24|0.05496
16:53:26|0.05505
16:53:27|0.05506
16:53:28|0.055
16:53:29|0.05498
16:53:30|0.05497
16:53:31|0.05497
16:53:32|0.05492
16:53:33|0.05492
16:53:34|0.05491
16:53:35|0.05482
16:53:37|0.05492
16:53:37|0.05489
16:53:39|0.05475
16:53:39|0.0549
16:53:40|0.05481
16:53:42|0.0545
16:53:43|0.05479
16:53:44|0.05479
16:53:45|0.0548
16:53:46|0.05471
16:53:47|0.05481
16:53:48|0.05487
16:53:49|0.05481
16:53:50|0.05484
16:53:51|0.05492
16:53:52|0.05479
16:53:53|0.05487
16:53:54|0.05492
16:53:55|0.05487
16:53:57|0.05493
16:53:57|0.05486
16:53:58|0.05491
16:53:59|0.05486
16:54:00|0.05486
16:54:01|0.05487
16:54:02|0.05488
16:54:03|0.05488
16:54:04|0.05488
16:54:06|0.05481
16:54:06|0.05486
16:54:07|0.05484
16:54:08|0.05482
16:54:09|0.05485
16:54:11|0.05482
16:54:11|0.05484
16:54:12|0.05482
16:54:13|0.05483
16:54:14|0.05483
16:54:15|0.05487
16:54:17|0.05497
16:54:18|0.05497
16:54:19|0.05495
16:54:20|0.05503
16:54:22|0.05509
16:54:22|0.0551
16:54:24|0.05518
16:54:24|0.0551
16:54:25|0.05518
16:54:26|0.05508
16:54:27|0.0552
16:54:28|0.05507
16:54:30|0.05514
16:54:31|0.05505
16:54:32|0.05506
16:54:33|0.0552
16:54:34|0.05505
16:54:36|0.05496
16:54:36|0.05499
16:54:37|0.05497
16:54:38|0.055
16:54:39|0.05486
16:54:40|0.05496
16:54:41|0.05494
16:54:43|0.05466
16:54:45|0.05466
16:54:45|0.05459
16:54:46|0.05457
16:54:48|0.05457
16:54:49|0.05456
16:54:50|0.05448
16:54:51|0.05416
16:54:52|0.05418
16:54:53|0.05384
16:54:54|0.05364
16:54:55|0.05362
16:54:56|0.05361
16:54:57|0.05364
16:54:58|0.0536
16:54:59|0.05367
16:55:00|0.05354
16:55:01|0.05357
16:55:02|0.05355
16:55:03|0.05363
16:55:04|0.0539
16:55:04|0.054
16:55:07|0.05405
16:55:07|0.05399
16:55:09|0.05377
16:55:10|0.05393
16:55:10|0.05395
16:55:11|0.05395
16:55:13|0.05383
16:55:14|0.05393
16:55:14|0.05379
16:55:17|0.05392
16:55:17|0.05392
16:55:18|0.05392
16:55:19|0.05388
16:55:21|0.05383
16:55:22|0.0539
16:55:23|0.0539
16:55:24|0.05389
16:55:25|0.05389
16:55:25|0.05391
16:55:26|0.05391
16:55:27|0.0539
16:55:28|0.0539
16:55:29|0.05389
16:55:31|0.05389
16:55:32|0.05383
16:55:32|0.05385
16:55:33|0.05383
16:55:35|0.05352
16:55:36|0.05361
16:55:37|0.05353
16:55:38|0.05356
16:55:38|0.05357
16:55:40|0.05356
16:55:41|0.05351
16:55:42|0.05368
16:55:43|0.05359
16:55:45|0.05356
16:55:46|0.05355
16:55:47|0.0537
16:55:48|0.05362
16:55:48|0.0536
16:55:50|0.05354
16:55:51|0.05356
16:55:52|0.05363
16:55:53|0.05366
16:55:54|0.05357
16:55:55|0.05355
16:55:57|0.05354
16:55:57|0.05354
16:55:58|0.0535
16:55:59|0.05355
16:56:00|0.05354
16:56:01|0.05351
16:56:02|0.05358
16:56:03|0.0535
16:56:04|0.05351
16:56:05|0.05359
16:56:06|0.05359
16:56:07|0.05363
16:56:08|0.05374
16:56:09|0.05378
16:56:10|0.05367
16:56:11|0.05374
16:56:12|0.05374
16:56:13|0.05387
16:56:14|0.05377
16:56:15|0.05385
16:56:16|0.05389
16:56:18|0.05391
16:56:19|0.05421
16:56:20|0.05422
16:56:20|0.0543
16:56:21|0.05421
16:56:24|0.05411
16:56:24|0.05412
16:56:25|0.05427
16:56:26|0.05415
16:56:27|0.0543
16:56:28|0.0542
16:56:29|0.05424
16:56:30|0.05415
16:56:31|0.05427
16:56:32|0.0543
16:56:33|0.05431
16:56:35|0.05431
16:56:35|0.05431
16:56:37|0.0544
16:56:37|0.0544
16:56:38|0.05445
16:56:39|0.05438
16:56:40|0.05442
16:56:41|0.05443
16:56:42|0.0544
16:56:43|0.0544
16:56:44|0.05443
16:56:45|0.05443
16:56:47|0.05438
16:56:48|0.05438
16:56:49|0.05433
16:56:50|0.05439
16:56:51|0.05434
16:56:53|0.05433
16:56:54|0.05432
16:56:55|0.0543
16:56:56|0.05429
16:56:57|0.05428
16:56:58|0.05433
16:56:59|0.05433
16:57:00|0.05433
16:57:01|0.05431
16:57:02|0.05431
16:57:04|0.05428
16:57:05|0.05433
16:57:07|0.05435
16:57:08|0.05436
16:57:09|0.05438
16:57:10|0.0544
16:57:10|0.05435
16:57:12|0.05438
16:57:12|0.05448
16:57:13|0.0545
16:57:14|0.0545
16:57:15|0.0545
16:57:17|0.0545
16:57:17|0.0545
16:57:18|0.0545
16:57:19|0.05449
16:57:20|0.05449
16:57:21|0.05461
16:57:22|0.05461
16:57:24|0.05459
16:57:24|0.0546
16:57:26|0.0548
16:57:26|0.05472
16:57:28|0.05468
16:57:28|0.05484
16:57:29|0.05472
16:57:30|0.05483
16:57:32|0.05472
16:57:32|0.05472
16:57:33|0.05477
16:57:34|0.05471
16:57:35|0.0548
16:57:37|0.05471
16:57:38|0.05484
16:57:38|0.05472
16:57:39|0.05469
16:57:41|0.05471
16:57:42|0.05472
16:57:42|0.05476
16:57:44|0.05479
16:57:44|0.05479
16:57:45|0.05476
16:57:46|0.05477
16:57:48|0.05485
16:57:48|0.05482
16:57:50|0.05488
16:57:51|0.05487
16:57:52|0.05494
16:57:53|0.05489
16:57:55|0.05486
16:57:56|0.05494
16:57:56|0.05496
16:57:57|0.05491
16:57:58|0.05493
16:57:59|0.055
16:58:00|0.055
16:58:02|0.055
16:58:02|0.05499
16:58:03|0.05499
16:58:05|0.055
16:58:06|0.05499
16:58:07|0.05493
16:58:09|0.05526
16:58:10|0.055
16:58:10|0.05525
16:58:12|0.05512
16:58:13|0.0552
16:58:14|0.05515
16:58:16|0.0552
16:58:16|0.05512
16:58:18|0.05501
16:58:19|0.05511
16:58:19|0.05518
16:58:21|0.0552
16:58:22|0.0552
16:58:23|0.05528
16:58:24|0.05527
16:58:25|0.05529
16:58:26|0.05529
16:58:27|0.05524
16:58:29|0.05541
16:58:29|0.05529
16:58:30|0.05544
16:58:31|0.05547
16:58:32|0.05542
16:58:33|0.05543
16:58:34|0.05545
16:58:35|0.05542
16:58:36|0.05536
16:58:37|0.05529
16:58:38|0.05526
16:58:39|0.05536
16:58:40|0.05537
16:58:41|0.05543
16:58:42|0.05537
16:58:43|0.0554
16:58:45|0.05543
16:58:46|0.05542
16:58:47|0.0554
16:58:48|0.05538
16:58:49|0.0553
16:58:50|0.05524
16:58:51|0.05512
16:58:52|0.05509
16:58:53|0.055
16:58:53|0.05497
16:58:55|0.05482
16:58:57|0.05471
16:58:57|0.05477
16:58:58|0.05482
16:58:59|0.05473
16:59:00|0.05466
16:59:01|0.05467
16:59:02|0.05466
16:59:03|0.05466
16:59:04|0.05451
16:59:05|0.05466
16:59:06|0.05553
16:59:07|0.05526
16:59:08|0.05532
16:59:09|0.05527
16:59:10|0.05525
16:59:11|0.05526
16:59:12|0.05525
16:59:13|0.05527
16:59:14|0.05525
16:59:15|0.05536
16:59:16|0.05533
16:59:17|0.0553
16:59:18|0.05551
16:59:19|0.05576
16:59:20|0.05541
16:59:21|0.05489
16:59:22|0.05513
16:59:23|0.05509
16:59:24|0.05533
16:59:25|0.05554
16:59:26|0.05554
16:59:27|0.05548
16:59:28|0.05542
16:59:29|0.05542
16:59:30|0.05531
16:59:31|0.05524
16:59:32|0.05527
16:59:33|0.05522
16:59:35|0.05525
16:59:36|0.05512
16:59:36|0.05509
16:59:37|0.05506
16:59:38|0.05533
16:59:40|0.0552
16:59:41|0.05533
16:59:41|0.05528
16:59:42|0.05527
16:59:44|0.05541
16:59:44|0.05541
16:59:45|0.05533
16:59:47|0.05533
16:59:49|0.05535
16:59:49|0.05534
16:59:51|0.05543
16:59:51|0.05536
16:59:52|0.05543
16:59:55|0.05542
16:59:55|0.05539
16:59:56|0.05528
16:59:57|0.05522
16:59:58|0.0551
16:59:59|0.05535
17:00:00|0.05519
17:00:01|0.05511
17:00:03|0.05502
17:00:03|0.05492
17:00:05|0.05501
17:00:06|0.05498
17:00:07|0.05485
17:00:09|0.05497
17:00:09|0.05501
17:00:11|0.05501
17:00:12|0.05502
17:00:13|0.055
17:00:14|0.05502
17:00:15|0.05485
17:00:16|0.05494
17:00:18|0.05493
17:00:18|0.05493
17:00:19|0.05495
17:00:20|0.05495
17:00:21|0.05495
17:00:22|0.05497
17:00:23|0.05495
17:00:24|0.05495
17:00:25|0.05496
17:00:27|0.05495
17:00:28|0.05496
17:00:28|0.05495
17:00:30|0.05494
17:00:31|0.05492
17:00:32|0.05494
17:00:33|0.05485
17:00:34|0.05491
17:00:35|0.05485
17:00:36|0.05478
17:00:36|0.05491
17:00:38|0.05452
17:00:40|0.0545
17:00:40|0.0546
17:00:41|0.05441
17:00:42|0.0544
17:00:43|0.0543
17:00:44|0.054
17:00:46|0.05397
17:00:47|0.05397
17:00:48|0.05365
17:00:49|0.05367
17:00:50|0.05354
17:00:52|0.0535
17:00:52|0.05342
17:00:53|0.05348
17:00:54|0.05355
17:00:55|0.05346
17:00:56|0.05347
17:00:57|0.05337
17:00:58|0.05346
17:00:59|0.05336
17:01:00|0.0534
17:01:01|0.05339
17:01:02|0.05326
17:01:03|0.05322
17:01:04|0.05321
17:01:05|0.05305
17:01:06|0.05304
17:01:07|0.0529
17:01:08|0.05292
17:01:10|0.05295
17:01:10|0.05276
17:01:11|0.05284
17:01:12|0.0528
17:01:13|0.05279
17:01:14|0.05291
17:01:16|0.05279
17:01:17|0.05274
17:01:19|0.05274
17:01:19|0.05274
17:01:20|0.05284
17:01:21|0.05273
17:01:22|0.0526
17:01:23|0.0525
17:01:24|0.05245
17:01:26|0.0525
17:01:26|0.05253
17:01:27|0.05263
17:01:28|0.05272
17:01:29|0.05272
17:01:30|0.05293
17:01:31|0.0528
17:01:32|0.05271
17:01:33|0.05283
17:01:34|0.05275
17:01:35|0.05282
17:01:36|0.0527
17:01:37|0.05272
17:01:38|0.05271
17:01:39|0.05272
17:01:40|0.05277
17:01:42|0.05277
17:01:42|0.0528
17:01:43|0.0528
17:01:44|0.05284
17:01:46|0.05301
17:01:46|0.05289
17:01:48|0.05289
17:01:49|0.05286
17:01:51|0.05272
17:01:51|0.0528
17:01:53|0.05285
17:01:53|0.05263
17:01:55|0.05267
17:01:55|0.0528
17:01:57|0.05277
17:01:58|0.05277
17:01:58|0.05284
17:02:00|0.05295
17:02:01|0.053
17:02:02|0.05308
17:02:04|0.05311
17:02:04|0.05301
17:02:05|0.05303
17:02:06|0.05309
17:02:08|0.05308
17:02:09|0.05311
17:02:10|0.05311
17:02:11|0.05318
17:02:12|0.05299
17:02:12|0.0528
17:02:14|0.05271
17:02:15|0.05266
17:02:16|0.05291
17:02:17|0.05287
17:02:18|0.05296
17:02:19|0.05287
17:02:19|0.05287
17:02:21|0.05275
17:02:22|0.05281
17:02:22|0.05267
17:02:24|0.05264
17:02:24|0.05276
17:02:25|0.05276
17:02:27|0.05275
17:02:28|0.05263
17:02:29|0.0527
17:02:30|0.05267
17:02:30|0.0526
17:02:31|0.0526
17:02:32|0.0526
17:02:34|0.05255
17:02:35|0.0525
17:02:35|0.05248
17:02:37|0.05245
17:02:38|0.05247
17:02:39|0.0525
17:02:39|0.05251
17:02:41|0.05254
17:02:42|0.05245
17:02:43|0.05245
17:02:44|0.0525
17:02:45|0.05245
17:02:46|0.05249
17:02:47|0.05263
17:02:49|0.05271
17:02:50|0.05271
17:02:51|0.05272
17:02:53|0.05298
17:02:53|0.05292
17:02:55|0.05274
17:02:56|0.0528
17:02:57|0.05291
17:02:58|0.05289
17:02:59|0.05299
17:03:00|0.05297
17:03:01|0.05307
17:03:02|0.05296
17:03:03|0.05283
17:03:05|0.05307
17:03:06|0.05296
17:03:07|0.05298
17:03:08|0.053
17:03:09|0.05319
17:03:10|0.05318
17:03:11|0.05333
17:03:12|0.05333
17:03:13|0.05331
17:03:14|0.05339
17:03:15|0.05339
17:03:17|0.05321
17:03:17|0.0533
17:03:18|0.05327
17:03:19|0.0534
17:03:20|0.05317
17:03:21|0.0532
17:03:22|0.0531
17:03:24|0.05324
17:03:24|0.05326
17:03:27|0.05339
17:03:27|0.05333
17:03:28|0.05331
17:03:29|0.05338
17:03:30|0.0534
17:03:31|0.05335
17:03:32|0.0534
17:03:33|0.05349
17:03:34|0.0536
17:03:35|0.05342
17:03:36|0.05353
17:03:37|0.05346
17:03:38|0.05349
17:03:39|0.0535
17:03:40|0.05358
17:03:41|0.0535
17:03:42|0.05354
17:03:44|0.0535
17:03:45|0.05349
17:03:46|0.05342
17:03:47|0.05351
17:03:48|0.05343
17:03:48|0.05335
17:03:49|0.05358
17:03:51|0.05351
17:03:51|0.0535
17:03:53|0.05337
17:03:54|0.05345
17:03:55|0.05345
17:03:56|0.0534
17:03:57|0.05343
17:03:58|0.05343
17:03:59|0.05307
17:04:00|0.05326
17:04:01|0.0532
17:04:02|0.05318
17:04:03|0.05312
17:04:05|0.05263
17:04:06|0.05259
17:04:07|0.05262
17:04:08|0.05257
17:04:09|0.05268
17:04:10|0.05266
17:04:11|0.0529
17:04:12|0.05287
17:04:14|0.05262
17:04:15|0.05268
17:04:15|0.05278
17:04:16|0.05274
17:04:17|0.05291
17:04:18|0.05279
17:04:19|0.05265
17:04:21|0.05268
17:04:22|0.05277
17:04:22|0.05267
17:04:23|0.05283
17:04:25|0.05304
17:04:26|0.05278
17:04:27|0.05318
17:04:28|0.05301
17:04:29|0.05297
17:04:30|0.05302
17:04:31|0.05299
17:04:33|0.05314
17:04:34|0.05328
17:04:35|0.05307
17:04:37|0.05339
17:04:38|0.05336
17:04:39|0.05348
17:04:40|0.05345
17:04:41|0.05333
17:04:42|0.05335
17:04:43|0.05335
17:04:44|0.05335
17:04:45|0.05338
17:04:46|0.05336
17:04:47|0.05336
17:04:48|0.05312
17:04:49|0.05344
17:04:51|0.0534
17:04:52|0.0534
17:04:53|0.05331
17:04:54|0.05308
17:04:55|0.05308
17:04:55|0.05327
17:04:56|0.05315
17:04:58|0.05313
17:04:59|0.0531
17:05:00|0.05309
17:05:01|0.05304
17:05:02|0.0531
17:05:03|0.0531
17:05:04|0.05305
17:05:05|0.05323
17:05:06|0.05338
17:05:07|0.05338
17:05:08|0.0536
17:05:10|0.05389
17:05:10|0.05371
17:05:11|0.05388
17:05:12|0.05395
17:05:13|0.05388
17:05:14|0.05369
17:05:15|0.05362
17:05:16|0.05357
17:05:18|0.05376
17:05:19|0.0537
17:05:20|0.05369
17:05:21|0.05357
17:05:22|0.05354
17:05:23|0.05363
17:05:24|0.05385
17:05:26|0.0539
17:05:27|0.0539
17:05:27|0.05381
17:05:29|0.05385
17:05:30|0.0539
17:05:31|0.0539
17:05:32|0.0538
17:05:33|0.0539
17:05:34|0.05389
17:05:34|0.0539
17:05:37|0.05369
17:05:37|0.05393
17:05:38|0.05393
17:05:40|0.05394
17:05:42|0.05412
17:05:43|0.05419
17:05:44|0.05414
17:05:45|0.05416
17:05:46|0.05427
17:05:47|0.05421
17:05:47|0.05403
17:05:49|0.0542
17:05:49|0.05409
17:05:50|0.05409
17:05:52|0.0542
17:05:52|0.0542
17:05:54|0.05419
17:05:55|0.05422
17:05:56|0.05425
17:05:56|0.05429
17:05:59|0.0543
17:05:59|0.0543
17:06:00|0.05436
17:06:01|0.05436
17:06:02|0.05436
17:06:03|0.0541
17:06:04|0.0541
17:06:05|0.054
17:06:06|0.05381
17:06:07|0.05364
17:06:08|0.05363
17:06:09|0.05363
17:06:10|0.05363
17:06:11|0.05375
17:06:12|0.05375
17:06:14|0.05374
17:06:14|0.05383
17:06:17|0.054
17:06:17|0.0539
17:06:18|0.05393
17:06:20|0.0539
17:06:21|0.05395
17:06:21|0.05393
17:06:23|0.05392
17:06:24|0.05398
17:06:24|0.0539
17:06:26|0.05393
17:06:27|0.05395
17:06:27|0.05387
17:06:28|0.05383
17:06:30|0.05389
17:06:31|0.05393
17:06:32|0.05392
17:06:32|0.05392
17:06:34|0.05394
17:06:34|0.05392
17:06:35|0.05392
17:06:36|0.05397
17:06:38|0.05394
17:06:38|0.05392
17:06:40|0.05394
17:06:41|0.05389
17:06:41|0.05372
17:06:42|0.05318
17:06:44|0.05316
17:06:45|0.05304
17:06:46|0.05307
17:06:48|0.05301
17:06:48|0.05309
17:06:49|0.05304
17:06:50|0.05304
17:06:52|0.05312
17:06:53|0.05307
17:06:55|0.05295
17:06:56|0.053
17:06:57|0.053
17:06:58|0.05298
17:06:59|0.05297
17:07:00|0.053
17:07:02|0.05297
17:07:03|0.05305
17:07:03|0.05309
17:07:04|0.05306
17:07:06|0.05309
17:07:08|0.05309
17:07:09|0.05309
17:07:09|0.05312
17:07:10|0.0531
17:07:11|0.05302
17:07:13|0.05309
17:07:15|0.05311
17:07:15|0.05297
17:07:16|0.05309
17:07:17|0.05308
17:07:19|0.053
17:07:19|0.05327
17:07:20|0.0531
17:07:21|0.05323
17:07:22|0.053
17:07:24|0.05307
17:07:24|0.05316
17:07:26|0.05301
17:07:27|0.05321
17:07:28|0.05326
17:07:28|0.05316
17:07:29|0.05325
17:07:30|0.05293
17:07:32|0.05318
17:07:33|0.05305
17:07:34|0.05303
17:07:35|0.05314
17:07:36|0.05315
17:07:37|0.05316
17:07:38|0.05316
17:07:39|0.05316
17:07:40|0.05322
17:07:41|0.05305
17:07:42|0.05315
17:07:43|0.05308
17:07:44|0.05315
17:07:45|0.05307
17:07:46|0.05322
17:07:47|0.05314
17:07:48|0.05309
17:07:49|0.05299
17:07:50|0.05307
17:07:51|0.05308
17:07:52|0.0529
17:07:53|0.0529
17:07:54|0.05308
17:07:55|0.05299
17:07:56|0.05298
17:07:57|0.05296
17:07:58|0.05291
17:07:59|0.0527
17:08:01|0.05254
17:08:01|0.0525
17:08:03|0.0525
17:08:03|0.05244
17:08:04|0.05256
17:08:05|0.05255
17:08:06|0.05247
17:08:08|0.05249
17:08:08|0.05244
17:08:09|0.05244
17:08:10|0.05243
17:08:12|0.0524
17:08:12|0.05232
17:08:14|0.05234
17:08:14|0.05245
17:08:16|0.05256
17:08:17|0.05258
17:08:18|0.05258
17:08:19|0.05252
17:08:20|0.05256
17:08:21|0.05258
17:08:22|0.05258
17:08:24|0.05259
17:08:24|0.05259
17:08:25|0.05267
17:08:26|0.05264
17:08:28|0.05265
17:08:29|0.05295
17:08:30|0.05294
17:08:31|0.05294
17:08:32|0.05302
17:08:33|0.0534
17:08:34|0.05342
17:08:35|0.0534
17:08:36|0.0534
17:08:37|0.05343
17:08:38|0.05328
17:08:39|0.0534
17:08:40|0.0533
17:08:41|0.05326
17:08:42|0.05326
17:08:43|0.05376
17:08:44|0.05359
17:08:45|0.05355
17:08:46|0.05354
17:08:47|0.05362
17:08:48|0.054
17:08:49|0.05381
17:08:50|0.05377
17:08:51|0.05378
17:08:52|0.05378
17:08:53|0.05369
17:08:54|0.05354
17:08:55|0.05336
17:08:56|0.05339
17:08:57|0.05353
17:08:58|0.05359
17:08:59|0.05401
17:09:00|0.05393
17:09:01|0.05399
17:09:02|0.05391
17:09:03|0.054
17:09:04|0.054
17:09:05|0.054
17:09:06|0.05403
17:09:07|0.05398
17:09:08|0.05403
17:09:09|0.05398
17:09:10|0.05398
17:09:11|0.05372
17:09:12|0.05375
17:09:13|0.05377
17:09:14|0.05372
17:09:15|0.05357
17:09:16|0.05362
17:09:17|0.05354
17:09:18|0.05366
17:09:19|0.05366
17:09:20|0.05379
17:09:21|0.05392
17:09:22|0.05394
17:09:23|0.05402
17:09:24|0.05409
17:09:25|0.05423
17:09:26|0.05428
17:09:27|0.0542
17:09:28|0.0543
17:09:29|0.05433
17:09:30|0.05433
17:09:31|0.05427
17:09:32|0.05426
17:09:33|0.05427
17:09:34|0.05424
17:09:35|0.05391
17:09:36|0.05399
17:09:37|0.0542
17:09:38|0.05423
17:09:39|0.05415
17:09:40|0.05416
17:09:41|0.0543
17:09:42|0.05423
17:09:43|0.05423
17:09:44|0.0543
17:09:45|0.0542
17:09:46|0.0541
17:09:47|0.05419
17:09:48|0.0543
17:09:50|0.05418
17:09:50|0.05418
17:09:51|0.05428
17:09:52|0.05426
17:09:53|0.05421
17:09:55|0.05417
17:09:57|0.05427
17:09:57|0.05427
17:09:58|0.05424
17:09:59|0.05424
17:10:00|0.05427
17:10:01|0.05424
17:10:03|0.05429
17:10:05|0.0543
17:10:07|0.0542
17:10:08|0.0543
17:10:09|0.0543
17:10:10|0.0543
17:10:11|0.05433
17:10:12|0.05413
17:10:13|0.05417
17:10:14|0.05414
17:10:15|0.05416
17:10:17|0.05438
17:10:17|0.05411
17:10:18|0.05415
17:10:19|0.05415
17:10:20|0.05414
17:10:21|0.0542
17:10:23|0.05427
17:10:24|0.05407
17:10:25|0.05404
17:10:25|0.05376
17:10:27|0.05379
17:10:28|0.05383
17:10:28|0.05383
17:10:29|0.05383
17:10:31|0.05383
17:10:31|0.05375
17:10:32|0.05369
17:10:33|0.05373
17:10:34|0.05372
17:10:35|0.05383
17:10:36|0.05381
17:10:38|0.05381
17:10:39|0.05397
17:10:40|0.05381
17:10:40|0.054
17:10:42|0.054
17:10:43|0.05404
17:10:43|0.0539
17:10:45|0.05395
17:10:45|0.05393
17:10:46|0.05398
17:10:47|0.05398
17:10:48|0.05404
17:10:49|0.05402
17:10:51|0.05397
17:10:51|0.05403
17:10:52|0.05364
17:10:54|0.05401
17:10:55|0.05376
17:10:56|0.05376
17:10:57|0.05376
17:10:58|0.05386
17:10:59|0.05393
17:11:00|0.05393
17:11:02|0.05397
17:11:03|0.05397
17:11:03|0.05397
17:11:04|0.0538
17:11:05|0.0538
17:11:06|0.05384
17:11:08|0.05383
17:11:09|0.0539
17:11:10|0.05393
17:11:11|0.05393
17:11:12|0.05393
17:11:14|0.05395
17:11:15|0.05399
17:11:16|0.054
17:11:17|0.05397
17:11:18|0.05396
17:11:19|0.05399
17:11:20|0.05401
17:11:21|0.05417
17:11:22|0.05416
17:11:23|0.05406
17:11:24|0.05417
17:11:25|0.05417
17:11:26|0.05412
17:11:27|0.05412
17:11:28|0.05405
17:11:29|0.05406
17:11:30|0.05401
17:11:31|0.05405
17:11:33|0.05422
17:11:33|0.05421
17:11:35|0.05428
17:11:35|0.05427
17:11:36|0.05422
17:11:38|0.05416
17:11:39|0.05416
17:11:39|0.05414
17:11:40|0.05402
17:11:41|0.0539
17:11:42|0.05388
17:11:43|0.05388
17:11:44|0.05422
17:11:46|0.05422
17:11:47|0.05414
17:11:47|0.05411
17:11:49|0.054
17:11:50|0.0541
17:11:51|0.0541
17:11:52|0.0541
17:11:53|0.05415
17:11:54|0.05403
17:11:55|0.05403
17:11:56|0.054
17:11:58|0.0541
17:11:59|0.05403
17:12:01|0.05391
17:12:02|0.0539
17:12:04|0.05374
17:12:05|0.05374
17:12:05|0.05374
17:12:07|0.05375
17:12:08|0.05375
17:12:09|0.05375
17:12:11|0.05365
17:12:12|0.0536
17:12:13|0.05362
17:12:13|0.0536
17:12:15|0.0536
17:12:15|0.05361
17:12:16|0.05363
17:12:18|0.05366
17:12:19|0.0536
17:12:19|0.0536
17:12:20|0.05362
17:12:21|0.05365
17:12:23|0.05379
17:12:24|0.05358
17:12:25|0.05378
17:12:26|0.0537
17:12:26|0.0537
17:12:27|0.0537
17:12:29|0.0537
17:12:30|0.05372
17:12:31|0.05372
17:12:32|0.05373
17:12:33|0.05351
17:12:34|0.05351
17:12:36|0.05352
17:12:37|0.05351
17:12:38|0.05351
17:12:38|0.05352
17:12:40|0.05321
17:12:40|0.05316
17:12:42|0.05324
17:12:42|0.05321
17:12:44|0.05321
17:12:44|0.0531
17:12:45|0.05324
17:12:46|0.05313
17:12:47|0.05313
17:12:49|0.05329
17:12:49|0.05332
17:12:50|0.05352
17:12:51|0.05324
17:12:53|0.05306
17:12:54|0.05307
17:12:54|0.05307
17:12:56|0.05303
17:12:57|0.05303
17:12:58|0.05306
17:13:00|0.05303
17:13:00|0.05303
17:13:01|0.05303
17:13:02|0.053
17:13:04|0.05299
17:13:05|0.0529
17:13:05|0.05296
17:13:07|0.05289
17:13:08|0.05289
17:13:09|0.05286
17:13:10|0.05304
17:13:11|0.05311
17:13:12|0.05318
17:13:13|0.05307
17:13:14|0.05329
17:13:15|0.05314
17:13:16|0.05314
17:13:17|0.05312
17:13:18|0.0533
17:13:20|0.05359
17:13:21|0.05345
17:13:22|0.05337
17:13:23|0.05337
17:13:23|0.05368
17:13:25|0.0536
17:13:25|0.0536
17:13:27|0.05329
17:13:28|0.05329
17:13:29|0.05337
17:13:29|0.05337
17:13:30|0.05351
17:13:31|0.05342
17:13:33|0.05342
17:13:35|0.05351
17:13:36|0.05351
17:13:36|0.05348
17:13:37|0.05355
17:13:38|0.05355
17:13:40|0.05354
17:13:40|0.0535
17:13:41|0.0535
17:13:42|0.0535
17:13:43|0.0536
17:13:45|0.0535
17:13:45|0.05368
17:13:46|0.05368
17:13:48|0.05355
17:13:48|0.05355
17:13:49|0.05355
17:13:50|0.05352
17:13:52|0.0535
17:13:53|0.05352
17:13:54|0.05352
17:13:55|0.05351
17:13:56|0.0535
17:13:57|0.0535
17:13:58|0.05357
17:13:59|0.0535
17:14:00|0.0535
17:14:02|0.05369
17:14:03|0.05352
17:14:05|0.05353
17:14:06|0.05358
17:14:07|0.05377
17:14:08|0.05376
17:14:09|0.05377
17:14:11|0.05385
17:14:11|0.0539
17:14:12|0.05399
17:14:13|0.054
17:14:15|0.054
17:14:15|0.054
17:14:16|0.05365
17:14:18|0.05399
17:14:19|0.05397
17:14:19|0.05393
17:14:21|0.05407
17:14:22|0.05417
17:14:23|0.05422
17:14:24|0.05412
17:14:25|0.05413
17:14:26|0.05418
17:14:27|0.05418
17:14:28|0.05418
17:14:29|0.05422
17:14:30|0.05412
17:14:31|0.0541
17:14:32|0.054
17:14:33|0.05409
17:14:34|0.05409
17:14:35|0.05404
17:14:36|0.05408
17:14:37|0.0539
17:14:38|0.05389
17:14:39|0.05387
17:14:40|0.05392
17:14:42|0.05399
17:14:42|0.05399
17:14:44|0.05393
17:14:44|0.05393
17:14:45|0.05393
17:14:47|0.05385
17:14:48|0.05385
17:14:49|0.05385
17:14:50|0.05387
17:14:51|0.05387
17:14:52|0.05382
17:14:53|0.0538
17:14:54|0.0538
17:14:55|0.05384
17:14:56|0.05385
17:14:57|0.05385
17:14:58|0.05385
17:14:59|0.05385
17:15:00|0.05381
17:15:01|0.05383
17:15:02|0.05385
17:15:03|0.05385
17:15:05|0.05395
17:15:06|0.05396
17:15:07|0.05413
17:15:09|0.05416
17:15:09|0.05413
17:15:10|0.0541
17:15:11|0.05422
17:15:12|0.05417
17:15:13|0.05432
17:15:14|0.05433
17:15:15|0.05424
17:15:16|0.05444
17:15:17|0.05436
17:15:18|0.05449
17:15:19|0.05448
17:15:20|0.0545
17:15:21|0.05445
17:15:22|0.05435
17:15:23|0.05459
17:15:24|0.05468
17:15:25|0.05451
17:15:26|0.05454
17:15:27|0.05453
17:15:29|0.0546
17:15:29|0.05449
17:15:31|0.0545
17:15:32|0.05445
17:15:32|0.0545
17:15:34|0.05466
17:15:35|0.05468
17:15:36|0.05474
17:15:36|0.05487
17:15:37|0.05486
17:15:39|0.0549
17:15:41|0.05488
17:15:41|0.05487
17:15:42|0.05487
17:15:43|0.05491
17:15:44|0.05492
17:15:45|0.05491
17:15:46|0.0548
17:15:47|0.05488
17:15:48|0.05488
17:15:50|0.05491
17:15:51|0.05491
17:15:51|0.05493
17:15:52|0.05484
17:15:54|0.0549
17:15:54|0.05487
17:15:56|0.05493
17:15:56|0.05488
17:15:58|0.05492
17:15:58|0.05488
17:15:59|0.05493
17:16:01|0.05493
17:16:03|0.05493
17:16:03|0.05493
17:16:05|0.05493
17:16:07|0.05491
17:16:07|0.05401
17:16:08|0.05369
17:16:09|0.0537
17:16:10|0.05385
17:16:11|0.05382
17:16:13|0.05391
17:16:14|0.05407
17:16:14|0.05469
17:16:16|0.05445
17:16:17|0.05446
17:16:18|0.0545
17:16:19|0.05448
17:16:19|0.05444
17:16:20|0.05434
17:16:22|0.05437
17:16:23|0.05438
17:16:24|0.05454
17:16:25|0.05448
17:16:27|0.05419
17:16:27|0.05415
17:16:29|0.05414
17:16:30|0.05411
17:16:31|0.05427
17:16:32|0.05427
17:16:33|0.05434
17:16:34|0.05434
17:16:35|0.05434
17:16:36|0.05436
17:16:37|0.05427
17:16:38|0.05419
17:16:39|0.05418
17:16:40|0.05411
17:16:42|0.05404
17:16:43|0.05411
17:16:43|0.05411
17:16:44|0.05411
17:16:46|0.054
17:16:47|0.054
17:16:48|0.05383
17:16:48|0.0539
17:16:49|0.054
17:16:51|0.05393
17:16:51|0.05389
17:16:52|0.05378
17:16:54|0.05385
17:16:55|0.05385
17:16:56|0.05385
17:16:57|0.05387
17:16:58|0.0538
17:16:59|0.05393
17:17:00|0.05378
17:17:02|0.05374
17:17:03|0.05379
17:17:05|0.05379
17:17:06|0.05374
17:17:07|0.05374
17:17:09|0.05378
17:17:10|0.05374
17:17:11|0.05374
17:17:11|0.05374
17:17:13|0.05375
17:17:14|0.05369
17:17:15|0.05367
17:17:16|0.05367
17:17:17|0.05367
17:17:18|0.05367
17:17:19|0.05386
17:17:20|0.05385
17:17:21|0.05373
17:17:22|0.05374
17:17:23|0.05371
17:17:24|0.05368
17:17:25|0.05378
17:17:26|0.05374
17:17:27|0.05372
17:17:28|0.05366
17:17:29|0.05361
17:17:30|0.05356
17:17:31|0.05363
17:17:32|0.0535
17:17:33|0.05355
17:17:34|0.05353
17:17:35|0.0535
17:17:36|0.05356
17:17:38|0.0535
17:17:39|0.05367
17:17:40|0.05358
17:17:41|0.0534
17:17:42|0.05348
17:17:43|0.05347
17:17:44|0.0534
17:17:45|0.05341
17:17:46|0.05357
17:17:48|0.05333
17:17:48|0.05322
17:17:49|0.05322
17:17:50|0.0533
17:17:51|0.05316
17:17:52|0.0532
17:17:53|0.05327
17:17:54|0.05346
17:17:55|0.05352
17:17:56|0.05341
17:17:57|0.05367
17:17:58|0.05365
17:17:59|0.05366
17:18:00|0.05366
17:18:01|0.05352
17:18:03|0.05332
17:18:04|0.05327
17:18:05|0.05334
17:18:07|0.05328
17:18:07|0.05333
17:18:09|0.05335
17:18:10|0.05335
17:18:11|0.05335
17:18:13|0.05339
17:18:13|0.05336
17:18:14|0.05332
17:18:17|0.05312
17:18:17|0.05316
17:18:18|0.05281
17:18:20|0.05266
17:18:21|0.05266
17:18:22|0.05266
17:18:24|0.05266
17:18:24|0.05266
17:18:25|0.05267
17:18:26|0.05266
17:18:27|0.05271
17:18:28|0.05267
17:18:30|0.0527
17:18:31|0.05271
17:18:31|0.05267
17:18:33|0.05267
17:18:34|0.05267
17:18:34|0.0527
17:18:35|0.05266
17:18:37|0.05313
17:18:39|0.05308
17:18:39|0.05327
17:18:40|0.05302
17:18:41|0.05304
17:18:42|0.053
17:18:43|0.05301
17:18:44|0.05314
17:18:45|0.05312
17:18:47|0.05308
17:18:48|0.05309
17:18:49|0.05304
17:18:50|0.05303
17:18:51|0.05303
17:18:52|0.05304
17:18:53|0.053
17:18:54|0.053
17:18:55|0.053
17:18:55|0.05301
17:18:57|0.05303
17:18:57|0.05303
17:18:58|0.053
17:19:00|0.05302
17:19:00|0.053
17:19:01|0.053
17:19:03|0.053
17:19:05|0.053
17:19:05|0.05292
17:19:06|0.05291
17:19:08|0.05292
17:19:09|0.05279
17:19:09|0.0529
17:19:11|0.05268
17:19:11|0.05269
17:19:13|0.05266
17:19:13|0.05255
17:19:16|0.0525
17:19:16|0.05257
17:19:17|0.05245
17:19:18|0.05254
17:19:19|0.05257
17:19:20|0.05257
17:19:21|0.0525
17:19:22|0.05255
17:19:23|0.05255
17:19:24|0.05255
17:19:25|0.05258
17:19:26|0.05256
17:19:27|0.05264
17:19:28|0.0525
17:19:29|0.05251
17:19:30|0.05248
17:19:31|0.05255
17:19:32|0.05248
17:19:33|0.0525
17:19:34|0.05247
17:19:35|0.05248
17:19:36|0.0525
17:19:37|0.0525
17:19:39|0.0525
17:19:39|0.05249
17:19:41|0.05248
17:19:42|0.05249
17:19:43|0.05247
17:19:43|0.05249
17:19:45|0.05257
17:19:46|0.05246
17:19:47|0.05247
17:19:48|0.05241
17:19:49|0.05241
17:19:49|0.05241
17:19:50|0.0524
17:19:51|0.05243
17:19:53|0.0524
17:19:54|0.05233
17:19:54|0.05233
17:19:56|0.0523
17:19:57|0.0525
17:19:57|0.0523
17:19:59|0.05228
17:20:00|0.0523
17:20:00|0.05226
17:20:02|0.05221
17:20:04|0.0519
17:20:05|0.0519
17:20:07|0.05186
17:20:07|0.05208
17:20:09|0.05197
17:20:10|0.05198
17:20:12|0.0522
17:20:12|0.05209
17:20:13|0.052
17:20:14|0.052
17:20:15|0.05206
17:20:16|0.052
17:20:18|0.05201
17:20:19|0.052
17:20:20|0.052
17:20:21|0.052
17:20:22|0.05199
17:20:22|0.052
17:20:23|0.052
17:20:25|0.052
17:20:26|0.05194
17:20:27|0.05206
17:20:28|0.05205
17:20:30|0.05194
17:20:30|0.05194
17:20:31|0.05191
17:20:32|0.05191
17:20:34|0.0519
17:20:34|0.05187
17:20:35|0.0519
17:20:37|0.05197
17:20:38|0.05187
17:20:39|0.05189
17:20:40|0.05189
17:20:41|0.05189
17:20:42|0.05197
17:20:44|0.0519
17:20:44|0.0519
17:20:45|0.05199
17:20:46|0.05187
17:20:48|0.05187
17:20:49|0.05171
17:20:50|0.05171
17:20:51|0.0517
17:20:51|0.05186
17:20:52|0.05181
17:20:53|0.05169
17:20:54|0.05174
17:20:56|0.05175
17:20:56|0.05175
17:20:58|0.05175
17:20:58|0.05175
17:20:59|0.05186
17:21:00|0.0519
17:21:02|0.05196
17:21:02|0.05179
17:21:04|0.05163
17:21:04|0.05171
17:21:06|0.05165
17:21:08|0.05166
17:21:09|0.05169
17:21:11|0.05171
17:21:11|0.05155
17:21:12|0.0515
17:21:13|0.0515
17:21:14|0.05143
17:21:15|0.05147
17:21:16|0.05145
17:21:17|0.05144
17:21:18|0.0515
17:21:19|0.05164
17:21:21|0.05164
17:21:22|0.05169
17:21:23|0.05169
17:21:24|0.0515
17:21:24|0.05161
17:21:26|0.05159
17:21:26|0.05159
17:21:27|0.05161
17:21:29|0.05159
17:21:30|0.05159
17:21:31|0.0516
17:21:31|0.0516
17:21:34|0.0516
17:21:34|0.05159
17:21:35|0.05162
17:21:36|0.05163
17:21:37|0.05161
17:21:38|0.05178
17:21:39|0.05178
17:21:40|0.05167
17:21:41|0.05176
17:21:42|0.05199
17:21:43|0.05176
17:21:44|0.05184
17:21:45|0.05166
17:21:46|0.05186
17:21:47|0.05176
17:21:48|0.05175
17:21:49|0.05176
17:21:50|0.05175
17:21:51|0.05167
17:21:52|0.05167
17:21:53|0.05168
17:21:54|0.05164
17:21:55|0.05163
17:21:56|0.05163
17:21:58|0.05171
17:22:00|0.05178
17:22:00|0.05165
17:22:01|0.05165
17:22:02|0.05164
17:22:03|0.05163
17:22:04|0.05171
17:22:06|0.05172
17:22:07|0.05174
17:22:08|0.05174
17:22:09|0.05175
17:22:10|0.05175
17:22:11|0.05174
17:22:12|0.05175
17:22:13|0.05177
17:22:14|0.05175
17:22:14|0.05176
17:22:16|0.05174
17:22:17|0.05171
17:22:18|0.05163
17:22:19|0.05165
17:22:19|0.05166
17:22:20|0.05166
17:22:21|0.05177
17:22:22|0.05171
17:22:23|0.0517
17:22:26|0.05171
17:22:26|0.0517
17:22:27|0.0517
17:22:28|0.0517
17:22:29|0.05169
17:22:30|0.05169
17:22:31|0.05167
17:22:32|0.05167
17:22:33|0.05168
17:22:34|0.05166
17:22:35|0.05165
17:22:36|0.05165
17:22:37|0.05167
17:22:38|0.05167
17:22:39|0.05167
17:22:40|0.05166
17:22:41|0.05166
17:22:42|0.05166
17:22:43|0.05166
17:22:44|0.05167
17:22:45|0.05165
17:22:46|0.05166
17:22:47|0.05168
17:22:48|0.05165
17:22:49|0.05163
17:22:50|0.05169
17:22:51|0.05166
17:22:52|0.05167
17:22:53|0.05165
17:22:54|0.05165
17:22:55|0.05165
17:22:56|0.05165
17:22:57|0.05166
17:22:58|0.05165
17:22:59|0.05165
17:23:00|0.05165
17:23:01|0.05165
17:23:02|0.05168
17:23:03|0.05174
17:23:04|0.05176
17:23:05|0.05173
17:23:06|0.05166
17:23:07|0.05173
17:23:08|0.05173
17:23:09|0.0516
17:23:11|0.05162
17:23:11|0.05162
17:23:13|0.05174
17:23:14|0.05166
17:23:14|0.05162
17:23:16|0.05173
17:23:17|0.05166
17:23:17|0.05162
17:23:18|0.05163
17:23:21|0.05164
17:23:21|0.05166
17:23:22|0.05171
17:23:23|0.05163
17:23:25|0.05168
17:23:25|0.05165
17:23:26|0.05166
17:23:28|0.05166
17:23:28|0.05169
17:23:30|0.05167
17:23:30|0.05167
17:23:32|0.05167
17:23:34|0.0516
17:23:34|0.0516
17:23:35|0.0516
17:23:36|0.0516
17:23:37|0.0516
17:23:38|0.0516
17:23:40|0.05148
17:23:41|0.05153
17:23:41|0.0513
17:23:43|0.05135
17:23:44|0.05133
17:23:45|0.05135
17:23:45|0.0513
17:23:47|0.05131
17:23:47|0.05133
17:23:48|0.05131
17:23:50|0.05145
17:23:50|0.05131
17:23:52|0.0514
17:23:52|0.05142
17:23:54|0.05142
17:23:55|0.05154
17:23:56|0.05142
17:23:56|0.05142
17:23:58|0.05137
17:23:59|0.0514
17:24:00|0.05138
17:24:01|0.05137
17:24:02|0.05142
17:24:03|0.05142
17:24:04|0.05142
17:24:05|0.05142
17:24:06|0.05137
17:24:07|0.05134
17:24:08|0.05135
17:24:09|0.05135
17:24:10|0.05135
17:24:12|0.05139
17:24:12|0.05139
17:24:13|0.05138
17:24:15|0.05136
17:24:15|0.05138
17:24:16|0.05141
17:24:17|0.0514
17:24:18|0.05136
17:24:19|0.05142
17:24:20|0.05147
17:24:22|0.05159
17:24:23|0.05165
17:24:23|0.05164
17:24:24|0.05161
17:24:25|0.0516
17:24:26|0.05164
17:24:27|0.0516
17:24:29|0.0516
17:24:30|0.05157
17:24:32|0.05157
17:24:32|0.0516
17:24:33|0.05152
17:24:35|0.05154
17:24:35|0.05161
17:24:36|0.05164
17:24:38|0.05157
17:24:40|0.0515
17:24:40|0.05165
17:24:42|0.05165
17:24:43|0.05163
17:24:44|0.05175
17:24:44|0.05182
17:24:46|0.052
17:24:46|0.05188
17:24:47|0.05183
17:24:48|0.05163
17:24:50|0.05162
17:24:51|0.05163
17:24:51|0.05163
17:24:52|0.05163
17:24:53|0.05163
17:24:55|0.05163
17:24:55|0.05168
17:24:56|0.05168
17:24:57|0.05168
17:24:59|0.05168
17:25:00|0.0517
17:25:00|0.0517
17:25:01|0.05178
17:25:03|0.05195
17:25:04|0.052
17:25:04|0.052
17:25:06|0.05193
17:25:07|0.052
17:25:08|0.05225
17:25:09|0.05232
17:25:10|0.05219
17:25:11|0.05223
17:25:12|0.05222
17:25:14|0.05215
17:25:15|0.05206
17:25:15|0.05194
17:25:16|0.05215
17:25:18|0.05203
17:25:19|0.05213
17:25:19|0.05209
17:25:20|0.05215
17:25:21|0.05223
17:25:23|0.05238
17:25:24|0.05234
17:25:25|0.05243
17:25:25|0.05243
17:25:26|0.0525
17:25:27|0.05254
17:25:28|0.05254
17:25:30|0.0525
17:25:31|0.0526
17:25:32|0.05254
17:25:33|0.0526
17:25:33|0.05264
17:25:35|0.05278
17:25:36|0.05269
17:25:37|0.05269
17:25:38|0.05279
17:25:39|0.05282
17:25:40|0.05305
17:25:41|0.05279
17:25:41|0.0527
17:25:43|0.05269
17:25:44|0.05273
17:25:44|0.05265
17:25:47|0.0526
17:25:47|0.05248
17:25:48|0.05228
17:25:49|0.05228
17:25:50|0.05228
17:25:51|0.05235
17:25:52|0.05228
17:25:53|0.05254
17:25:55|0.05265
17:25:55|0.05263
17:25:56|0.05259
17:25:57|0.05267
17:25:58|0.05274
17:25:59|0.05252
17:26:00|0.05263
17:26:01|0.0526
17:26:03|0.05271
17:26:04|0.05259
17:26:04|0.05259
17:26:06|0.0528
17:26:08|0.05281
17:26:08|0.05288
17:26:09|0.05288
17:26:10|0.0528
17:26:11|0.05281
17:26:12|0.05281
17:26:14|0.05266
17:26:15|0.0528
17:26:16|0.05273
17:26:18|0.05281
17:26:18|0.05258
17:26:19|0.05263
17:26:20|0.05273
17:26:22|0.0528
17:26:23|0.05252
17:26:24|0.0527
17:26:25|0.0528
17:26:27|0.05282
17:26:27|0.05283
17:26:28|0.05288
17:26:29|0.05287
17:26:30|0.05264
17:26:31|0.05281
17:26:32|0.05281
17:26:34|0.05269
17:26:34|0.05282
17:26:36|0.05292
17:26:36|0.05294
17:26:37|0.053
17:26:39|0.05288
17:26:40|0.05299
17:26:42|0.053
17:26:43|0.05291
17:26:45|0.05294
17:26:45|0.05294
17:26:46|0.05299
17:26:47|0.053
17:26:48|0.05288
17:26:49|0.05299
17:26:50|0.05299
17:26:51|0.053
17:26:52|0.05303
17:26:53|0.05303
17:26:55|0.05303
17:26:55|0.05309
17:26:56|0.05305
17:26:57|0.05302
17:26:58|0.05302
17:27:00|0.05309
17:27:01|0.05313
17:27:02|0.05337
17:27:03|0.05324
17:27:04|0.0532
17:27:05|0.05321
17:27:07|0.05314
17:27:07|0.0532
17:27:09|0.05323
17:27:10|0.05323
17:27:11|0.05337
17:27:13|0.05344
17:27:14|0.05332
17:27:16|0.0535
17:27:16|0.05338
17:27:18|0.05341
17:27:18|0.05333
17:27:19|0.05336
17:27:20|0.05336
17:27:21|0.05332
17:27:22|0.05336
17:27:23|0.05342
17:27:24|0.05345
17:27:25|0.05337
17:27:26|0.05336
17:27:27|0.05334
17:27:28|0.05337
17:27:29|0.05335
17:27:30|0.0534
17:27:31|0.0533
17:27:32|0.05335
17:27:33|0.05328
17:27:35|0.05332
17:27:35|0.05325
17:27:36|0.05324
17:27:37|0.05336
17:27:38|0.05336
17:27:40|0.05336
17:27:40|0.0534
17:27:41|0.05338
17:27:42|0.0533
17:27:43|0.05329
17:27:44|0.05284
17:27:45|0.05295
17:27:46|0.05324
17:27:47|0.05293
17:27:48|0.05295
17:27:49|0.05287
17:27:50|0.05287
17:27:51|0.05287
17:27:52|0.05276
17:27:53|0.05276
17:27:54|0.05287
17:27:56|0.0528
17:27:56|0.05276
17:27:57|0.05259
17:27:58|0.05251
17:27:59|0.05259
17:28:00|0.05265
17:28:01|0.05263
17:28:02|0.05267
17:28:04|0.05259
17:28:05|0.05268
17:28:05|0.05298
17:28:07|0.05321
17:28:07|0.0532
17:28:08|0.0532
17:28:10|0.05331
17:28:10|0.05329
17:28:11|0.05316
17:28:12|0.05316
17:28:14|0.05292
17:28:15|0.05268
17:28:16|0.0527
17:28:17|0.05263
17:28:18|0.05266
17:28:19|0.05276
17:28:20|0.05296
17:28:21|0.05292
17:28:22|0.05292
17:28:23|0.05294
17:28:24|0.05293
17:28:25|0.05271
17:28:26|0.05276
17:28:27|0.05282
17:28:28|0.0528
17:28:29|0.05271
17:28:30|0.05272
17:28:31|0.0527
17:28:32|0.05267
17:28:33|0.05267
17:28:34|0.05282
17:28:35|0.05272
17:28:36|0.05273
17:28:37|0.05282
17:28:38|0.05284
17:28:39|0.05284
17:28:40|0.05273
17:28:41|0.05267
17:28:42|0.05267
17:28:44|0.05258
17:28:44|0.05256
17:28:45|0.05255
17:28:46|0.0526
17:28:47|0.0526
17:28:48|0.05268
17:28:49|0.05259
17:28:50|0.0526
17:28:51|0.0526
17:28:52|0.05266
17:28:54|0.05257
17:28:56|0.05259
17:28:57|0.05254
17:28:58|0.05254
17:29:00|0.0525
17:29:00|0.05251
17:29:01|0.05257
17:29:02|0.05251
17:29:04|0.05251
17:29:06|0.05261
17:29:06|0.05274
17:29:07|0.05282
17:29:08|0.0526
17:29:09|0.05252
17:29:10|0.05259
17:29:11|0.05251
17:29:12|0.05252
17:29:13|0.05252
17:29:14|0.05252
17:29:15|0.0525
17:29:16|0.05252
17:29:17|0.05252
17:29:18|0.05252
17:29:20|0.05251
17:29:20|0.05251
17:29:22|0.05251
17:29:23|0.05251
17:29:24|0.05251
17:29:24|0.0525
17:29:27|0.05251
17:29:27|0.05251
17:29:28|0.0525
17:29:29|0.05221
17:29:30|0.05219
17:29:31|0.05218
17:29:32|0.05203
17:29:33|0.0521
17:29:34|0.05216
17:29:35|0.05216
17:29:36|0.05204
17:29:37|0.05216
17:29:38|0.05227
17:29:39|0.05243
17:29:40|0.05239
17:29:41|0.05247
17:29:42|0.05248
17:29:43|0.05243
17:29:44|0.0526
17:29:45|0.05258
17:29:46|0.05272
17:29:47|0.05258
17:29:49|0.05251
17:29:50|0.05258
17:29:51|0.0525
17:29:53|0.05254
17:29:53|0.05254
17:29:54|0.05245
17:29:55|0.05244
17:29:56|0.05231
17:29:57|0.05231
17:29:58|0.05231
17:29:59|0.05231
17:30:00|0.05218
17:30:01|0.05225
17:30:02|0.05218
17:30:03|0.05242
17:30:04|0.05218
17:30:05|0.05234
17:30:06|0.05228
17:30:07|0.05216
17:30:08|0.05213
17:30:10|0.05207
17:30:11|0.05207
17:30:11|0.05161
17:30:14|0.05162
17:30:14|0.05168
17:30:16|0.05162
17:30:17|0.05167
17:30:18|0.05171
17:30:19|0.05171
17:30:21|0.05171
17:30:21|0.0518
17:30:22|0.05181
17:30:23|0.05179
17:30:24|0.05188
17:30:25|0.0518
17:30:26|0.05182
17:30:27|0.05187
17:30:28|0.05187
17:30:29|0.05182
17:30:30|0.05179
17:30:31|0.05179
17:30:32|0.05188
17:30:33|0.0518
17:30:35|0.0518
17:30:36|0.05175
17:30:38|0.05176
17:30:38|0.0518
17:30:39|0.05182
17:30:40|0.05182
17:30:41|0.05197
17:30:42|0.05197
17:30:43|0.052
17:30:44|0.05205
17:30:45|0.05205
17:30:46|0.05207
17:30:47|0.05204
17:30:49|0.05217
17:30:49|0.05219
17:30:50|0.05205
17:30:51|0.0522
17:30:52|0.05261
17:30:54|0.05287
17:30:55|0.05284
17:30:56|0.05291
17:30:57|0.05275
17:30:58|0.05263
17:30:59|0.05263
17:31:00|0.05263
17:31:01|0.05263
17:31:02|0.0527
17:31:03|0.05263
17:31:05|0.05256
17:31:05|0.05256
17:31:07|0.05236
17:31:09|0.05247
17:31:10|0.05263
17:31:12|0.05268
17:31:12|0.05274
17:31:13|0.0527
17:31:14|0.05263
17:31:15|0.0527
17:31:16|0.05273
17:31:17|0.05274
17:31:18|0.05274
17:31:19|0.05291
17:31:21|0.05292
17:31:21|0.0531
17:31:23|0.05318
17:31:23|0.05323
17:31:25|0.0535
17:31:26|0.05338
17:31:26|0.05321
17:31:27|0.05341
17:31:30|0.05301
17:31:30|0.05299
17:31:31|0.05303
17:31:32|0.0532
17:31:33|0.05328
17:31:34|0.05328
17:31:35|0.05319
17:31:36|0.05324
17:31:37|0.05325
17:31:38|0.0537
17:31:39|0.05324
17:31:40|0.05306
17:31:41|0.0531
17:31:42|0.05307
17:31:43|0.05307
17:31:44|0.05309
17:31:45|0.053
17:31:46|0.053
17:31:47|0.05281
17:31:48|0.05302
17:31:49|0.05296
17:31:50|0.05301
17:31:51|0.05301
17:31:53|0.053
17:31:53|0.0529
17:31:55|0.05287
17:31:56|0.05288
17:31:56|0.05299
17:31:57|0.05295
17:31:59|0.05295
17:31:59|0.05295
17:32:00|0.05288
17:32:02|0.05281
17:32:04|0.0528
17:32:04|0.0528
17:32:05|0.05274
17:32:06|0.05272
17:32:07|0.05279
17:32:08|0.05279
17:32:09|0.05267
17:32:11|0.05263
17:32:12|0.05263
17:32:12|0.05276
17:32:14|0.05266
17:32:14|0.05271
17:32:17|0.05269
17:32:17|0.0528
17:32:18|0.05275
17:32:20|0.05277
17:32:20|0.05277
17:32:22|0.05283
17:32:22|0.05283
17:32:25|0.05292
17:32:25|0.05276
17:32:27|0.05275
17:32:28|0.05275
17:32:28|0.05274
17:32:29|0.05274
17:32:31|0.05276
17:32:31|0.05277
17:32:33|0.05277
17:32:34|0.05277
17:32:35|0.05277
17:32:37|0.05276
17:32:37|0.05277
17:32:38|0.05277
17:32:39|0.05274
17:32:40|0.0528
17:32:41|0.05277
17:32:42|0.05267
17:32:43|0.05263
17:32:44|0.05273
17:32:45|0.05269
17:32:46|0.05268
17:32:47|0.05273
17:32:48|0.05268
17:32:49|0.05268
17:32:50|0.0527
17:32:51|0.0527
17:32:52|0.05272
17:32:53|0.05262
17:32:54|0.05261
17:32:55|0.05249
17:32:56|0.05204
17:32:58|0.0521
17:32:59|0.05204
17:33:00|0.0521
17:33:00|0.0521
17:33:02|0.05215
17:33:03|0.05206
17:33:04|0.05246
17:33:05|0.05237
17:33:06|0.05239
17:33:07|0.05239
17:33:08|0.0524
17:33:09|0.05237
17:33:10|0.05236
17:33:12|0.05227
17:33:12|0.05227
17:33:13|0.05236
17:33:14|0.05236
17:33:15|0.05236
17:33:16|0.05236
17:33:18|0.05236
17:33:20|0.05238
17:33:21|0.0523
17:33:22|0.05233
17:33:23|0.05235
17:33:24|0.05228
17:33:26|0.05233
17:33:27|0.05233
17:33:27|0.05233
17:33:29|0.05233
17:33:29|0.05233
17:33:31|0.05228
17:33:32|0.05227
17:33:33|0.05227
17:33:34|0.05227
17:33:35|0.05227
17:33:36|0.05224
17:33:37|0.05233
17:33:38|0.05227
17:33:39|0.05228
17:33:40|0.05229
17:33:41|0.05229
17:33:42|0.05231
17:33:44|0.05244
17:33:45|0.05244
17:33:45|0.05244
17:33:46|0.05244
17:33:48|0.05231
17:33:48|0.05239
17:33:50|0.05228
17:33:50|0.05228
17:33:51|0.05236
17:33:53|0.05227
17:33:53|0.05212
17:33:54|0.05212
17:33:56|0.05203
17:33:56|0.05193
17:33:57|0.05186
17:33:59|0.05191
17:34:00|0.05192
17:34:00|0.052
17:34:01|0.05182
17:34:03|0.05182
17:34:04|0.05183
17:34:05|0.0518
17:34:06|0.05189
17:34:08|0.05186
17:34:08|0.05169
17:34:09|0.05178
17:34:10|0.0517
17:34:11|0.05176
17:34:12|0.05166
17:34:13|0.0516
17:34:14|0.05163
17:34:15|0.05166
17:34:17|0.05167
17:34:18|0.05161
17:34:20|0.05167
17:34:20|0.05167
17:34:21|0.05166
17:34:23|0.05172
17:34:25|0.05184
17:34:25|0.05189
17:34:27|0.05195
17:34:28|0.05221
17:34:29|0.05231
17:34:30|0.05247
17:34:31|0.05254
17:34:32|0.05251
17:34:33|0.05251
17:34:34|0.05241
17:34:35|0.05215
17:34:36|0.0521
17:34:37|0.0521
17:34:38|0.05211
17:34:39|0.053
17:34:40|0.05282
17:34:41|0.05271
17:34:42|0.05252
17:34:43|0.05198
17:34:44|0.05179
17:34:45|0.05187
17:34:46|0.05206
17:34:47|0.05212
17:34:48|0.05241
17:34:49|0.05296
17:34:50|0.05259
17:34:51|0.05272
17:34:52|0.05267
17:34:53|0.05254
17:34:55|0.05251
17:34:55|0.05263
17:34:56|0.05245
17:34:57|0.05261
17:34:58|0.0526
17:34:59|0.05265
17:35:00|0.05263
17:35:01|0.05276
17:35:02|0.05277
17:35:04|0.05261
17:35:05|0.05263
17:35:07|0.05263
17:35:07|0.05263
17:35:08|0.05263
17:35:09|0.0526
17:35:10|0.05259
17:35:11|0.05249
17:35:12|0.05249
17:35:13|0.05258
17:35:14|0.05248
17:35:15|0.05248
17:35:16|0.05263
17:35:17|0.05265
17:35:18|0.05263
17:35:19|0.05265
17:35:20|0.0529
17:35:21|0.05278
17:35:22|0.05277
17:35:23|0.05271
17:35:24|0.0527
17:35:25|0.05284
17:35:26|0.05284
17:35:27|0.05282
17:35:29|0.05282
17:35:30|0.05286
17:35:31|0.05286
17:35:32|0.05284
17:35:33|0.05286
17:35:34|0.05294
17:35:35|0.05287
17:35:36|0.05287
17:35:37|0.05299
17:35:38|0.0529
17:35:39|0.0529
17:35:40|0.053
17:35:41|0.053
17:35:41|0.05292
17:35:44|0.05302
17:35:44|0.05314
17:35:45|0.0531
17:35:46|0.0531
17:35:47|0.05324
17:35:48|0.05314
17:35:49|0.05306
17:35:51|0.05305
17:35:52|0.05305
17:35:53|0.05302
17:35:54|0.05307
17:35:55|0.05296
17:35:56|0.05297
17:35:57|0.05312
17:35:58|0.05311
17:35:59|0.05309
17:36:00|0.05314
17:36:01|0.05316
17:36:02|0.05312
17:36:03|0.05312
17:36:05|0.05316
17:36:05|0.05316
17:36:07|0.05315
17:36:07|0.05316
17:36:09|0.05317
17:36:10|0.05316
17:36:10|0.05319
17:36:11|0.05319
17:36:13|0.05319
17:36:13|0.05318
17:36:14|0.05319
17:36:16|0.05318
17:36:17|0.05318
17:36:18|0.05318
17:36:19|0.05319
17:36:20|0.05318
17:36:22|0.05318
17:36:22|0.05318
17:36:23|0.05318
17:36:24|0.05317
17:36:26|0.05318
17:36:26|0.05318
17:36:27|0.05314
17:36:28|0.05314
17:36:30|0.05313
17:36:31|0.05316
17:36:32|0.05297
17:36:32|0.05282
17:36:33|0.05319
17:36:34|0.05302
17:36:35|0.05302
17:36:37|0.05303
17:36:38|0.05318
17:36:39|0.05319
17:36:41|0.05318
17:36:41|0.05319
17:36:42|0.05319
17:36:43|0.05306
17:36:45|0.05306
17:36:45|0.05306
17:36:46|0.05312
17:36:47|0.05312
17:36:49|0.05316
17:36:49|0.05316
17:36:50|0.05316
17:36:51|0.05306
17:36:52|0.05306
17:36:54|0.05302
17:36:55|0.05303
17:36:56|0.05298
17:36:57|0.0531
17:36:58|0.05303
17:36:58|0.05303
17:37:00|0.05304
17:37:01|0.05314
17:37:02|0.05313
17:37:02|0.05313
17:37:04|0.05308
17:37:04|0.05317
17:37:06|0.05315
17:37:07|0.05316
17:37:08|0.05316
17:37:08|0.05316
17:37:10|0.05316
17:37:11|0.05314
17:37:13|0.05309
17:37:14|0.05309
17:37:16|0.05306
17:37:17|0.05313
17:37:17|0.05316
17:37:19|0.05316
17:37:20|0.05316
17:37:20|0.05316
17:37:21|0.05319
17:37:23|0.05319
17:37:25|0.05319
17:37:25|0.05318
17:37:26|0.05319
17:37:27|0.05319
17:37:29|0.05329
17:37:31|0.05329
17:37:32|0.0533
17:37:32|0.0533
17:37:34|0.05336
17:37:34|0.05335
17:37:35|0.05337
17:37:36|0.05337
17:37:37|0.05338
17:37:39|0.05338
17:37:40|0.0533
17:37:41|0.0533
17:37:41|0.0533
17:37:42|0.05337
17:37:43|0.0533
17:37:44|0.0533
17:37:45|0.0533
17:37:46|0.0533
17:37:47|0.05329
17:37:48|0.0533
17:37:49|0.05337
17:37:51|0.05337
17:37:52|0.0533
17:37:53|0.05337
17:37:54|0.05337
17:37:55|0.05337
17:37:57|0.0531
17:37:57|0.05301
17:37:58|0.05308
17:37:59|0.053
17:38:00|0.05312
17:38:01|0.05312
17:38:03|0.05335
17:38:04|0.05321
17:38:05|0.05319
17:38:06|0.05331
17:38:08|0.05321
17:38:09|0.05335
17:38:09|0.05316
17:38:10|0.0532
17:38:11|0.0532
17:38:12|0.05321
17:38:13|0.05321
17:38:14|0.05329
17:38:16|0.05324
17:38:17|0.05324
17:38:17|0.05327
17:38:18|0.0533
17:38:20|0.0533
17:38:20|0.05329
17:38:22|0.05329
17:38:23|0.05331
17:38:24|0.05329
17:38:25|0.05331
17:38:26|0.05334
17:38:27|0.05329
17:38:28|0.05336
17:38:29|0.05336
17:38:30|0.05337
17:38:31|0.05333
17:38:32|0.05337
17:38:33|0.05334
17:38:34|0.05337
17:38:35|0.05334
17:38:36|0.05337
17:38:37|0.05337
17:38:38|0.05338
17:38:39|0.0535
17:38:40|0.0535
17:38:41|0.05351
17:38:43|0.05356
17:38:43|0.05363
17:38:44|0.05357
17:38:45|0.05356
17:38:46|0.0537
17:38:48|0.0537
17:38:49|0.05376
17:38:49|0.05375
17:38:51|0.05376
17:38:51|0.05376
17:38:53|0.05385
17:38:54|0.054
17:38:55|0.0539
17:38:55|0.054
17:38:56|0.054
17:38:58|0.054
17:38:59|0.05394
17:39:00|0.05397
17:39:02|0.05402
17:39:02|0.05411
17:39:04|0.05422
17:39:05|0.05419
17:39:06|0.05415
17:39:07|0.05419
17:39:08|0.05419
17:39:09|0.05417
17:39:10|0.05419
17:39:11|0.05414
17:39:12|0.0542
17:39:12|0.0542
17:39:14|0.05427
17:39:15|0.05426
17:39:16|0.05426
17:39:16|0.05426
17:39:17|0.05428
17:39:19|0.05426
17:39:20|0.05402
17:39:21|0.05413
17:39:22|0.05416
17:39:23|0.05425
17:39:24|0.05424
17:39:26|0.05424
17:39:26|0.05416
17:39:27|0.05398
17:39:28|0.05397
17:39:29|0.05382
17:39:30|0.05389
17:39:31|0.05383
17:39:32|0.05379
17:39:33|0.0538
17:39:34|0.0538
17:39:35|0.05382
17:39:36|0.05382
17:39:37|0.05381
17:39:38|0.05384
17:39:39|0.05383
17:39:41|0.0539
17:39:41|0.05384
17:39:43|0.05386
17:39:44|0.0539
17:39:45|0.054
17:39:47|0.0541
17:39:47|0.0541
17:39:48|0.05404
17:39:49|0.05394
17:39:50|0.05406
17:39:51|0.05407
17:39:52|0.05397
17:39:53|0.0541
17:39:54|0.05415
17:39:55|0.05403
17:39:56|0.05405
17:39:57|0.0541
17:39:59|0.05403
17:40:00|0.05404
17:40:00|0.054
17:40:01|0.054
17:40:02|0.054
17:40:03|0.05407
17:40:05|0.05406
17:40:05|0.05406
17:40:07|0.05407
17:40:09|0.054
17:40:09|0.05396
17:40:10|0.05376
17:40:11|0.05382
17:40:12|0.05337
17:40:13|0.05343
17:40:15|0.0535
17:40:16|0.05348
17:40:17|0.05345
17:40:17|0.0534
17:40:19|0.05344
17:40:20|0.05349
17:40:20|0.05347
17:40:22|0.05339
17:40:23|0.05314
17:40:24|0.05354
17:40:26|0.05358
17:40:27|0.05326
17:40:28|0.05325
17:40:28|0.05328
17:40:29|0.05317
17:40:31|0.05345
17:40:32|0.05345
17:40:33|0.05341
17:40:34|0.05351
17:40:34|0.05376
17:40:37|0.05374
17:40:37|0.05384
17:40:38|0.05373
17:40:39|0.0537
17:40:40|0.05382
17:40:41|0.05378
17:40:42|0.05378
17:40:43|0.05382
17:40:44|0.05358
17:40:45|0.0537
17:40:46|0.05365
17:40:47|0.05365
17:40:48|0.05359
17:40:49|0.05382
17:40:51|0.05348
17:40:52|0.0535
17:40:52|0.0535
17:40:54|0.05353
17:40:55|0.05355
17:40:56|0.05353
17:40:56|0.05353
17:40:59|0.05364
17:40:59|0.05364
17:41:00|0.05355
17:41:01|0.05361
17:41:02|0.05364
17:41:03|0.05364
17:41:05|0.05361
17:41:06|0.05361
17:41:08|0.05364
17:41:08|0.05358
17:41:09|0.05355
17:41:10|0.05358
17:41:11|0.05353
17:41:12|0.05369
17:41:13|0.05372
17:41:14|0.05372
17:41:15|0.05377
17:41:16|0.05385
17:41:17|0.05385
17:41:18|0.05384
17:41:19|0.05385
17:41:20|0.05365
17:41:21|0.05365
17:41:22|0.05366
17:41:23|0.05366
17:41:25|0.05373
17:41:27|0.05367
17:41:27|0.05367
17:41:28|0.05375
17:41:29|0.05376
17:41:30|0.05376
17:41:31|0.05371
17:41:33|0.05371
17:41:33|0.05371
17:41:35|0.05371
17:41:35|0.05378
17:41:36|0.05371
17:41:38|0.05367
17:41:38|0.05367
17:41:40|0.05371
17:41:41|0.05371
17:41:42|0.05371
17:41:43|0.0537
17:41:44|0.05367
17:41:45|0.05365
17:41:46|0.05361
17:41:47|0.0527
17:41:48|0.0527
17:41:49|0.05276
17:41:50|0.05291
17:41:51|0.05269
17:41:52|0.05289
17:41:53|0.05284
17:41:54|0.05298
17:41:55|0.0531
17:41:56|0.05299
17:41:57|0.0531
17:41:58|0.05301
17:42:00|0.05298
17:42:00|0.053
17:42:02|0.05296
17:42:02|0.0529
17:42:03|0.0529
17:42:04|0.05279
17:42:05|0.05288
17:42:06|0.0529
17:42:07|0.05285
17:42:08|0.05277
17:42:10|0.05285
17:42:11|0.05287
17:42:12|0.053
17:42:13|0.05291
17:42:14|0.0529
17:42:16|0.05306
17:42:16|0.0529
17:42:18|0.05287
17:42:19|0.05287
17:42:20|0.05291
17:42:21|0.05296
17:42:23|0.05306
17:42:24|0.05303
17:42:25|0.0531
17:42:25|0.053
17:42:27|0.05311
17:42:28|0.05311
17:42:29|0.05311
17:42:30|0.05306
17:42:31|0.05306
17:42:32|0.053
17:42:33|0.05316
17:42:34|0.05316
17:42:35|0.05302
17:42:36|0.05302
17:42:37|0.0531
17:42:38|0.0531
17:42:39|0.0531
17:42:40|0.05306
17:42:41|0.05311
17:42:42|0.05311
17:42:43|0.05313
17:42:44|0.05315
17:42:45|0.05317
17:42:46|0.0532
17:42:47|0.05318
17:42:48|0.05324
17:42:49|0.05328
17:42:50|0.05322
17:42:51|0.05322
17:42:52|0.05336
17:42:53|0.05336
17:42:55|0.05329
17:42:55|0.05329
17:42:56|0.05324
17:42:57|0.05323
17:42:59|0.05322
17:42:59|0.05334
17:43:00|0.05334
17:43:02|0.05325
17:43:02|0.05325
17:43:03|0.05327
17:43:04|0.05323
17:43:05|0.05327
17:43:07|0.05331
17:43:08|0.0533
17:43:09|0.0533
17:43:10|0.05329
17:43:12|0.05337
17:43:12|0.05337
17:43:14|0.05335
17:43:15|0.05335
17:43:16|0.05333
17:43:17|0.05339
17:43:19|0.05338
17:43:20|0.05335
17:43:20|0.0534
17:43:22|0.05344
17:43:22|0.05335
17:43:23|0.05335
17:43:24|0.05342
17:43:26|0.05338
17:43:27|0.05338
17:43:27|0.05345
17:43:28|0.05337
17:43:29|0.05341
17:43:31|0.05342
17:43:32|0.05342
17:43:33|0.05341
17:43:34|0.05342
17:43:35|0.05346
17:43:36|0.05346
17:43:37|0.05346
17:43:38|0.05335
17:43:39|0.05333
17:43:40|0.05335
17:43:41|0.05353
17:43:42|0.05359
17:43:43|0.05359
17:43:44|0.05361
17:43:45|0.05361
17:43:46|0.05357
17:43:48|0.05399
17:43:48|0.05375
17:43:49|0.0537
17:43:50|0.0537
17:43:51|0.05371
17:43:52|0.05388
17:43:53|0.05388
17:43:54|0.05378
17:43:55|0.05349
17:43:56|0.05344
17:43:57|0.05324
17:43:59|0.05324
17:43:59|0.05333
17:44:00|0.05335
17:44:02|0.05357
17:44:02|0.05366
17:44:04|0.05371
17:44:04|0.05369
17:44:06|0.05371
17:44:07|0.05371
17:44:08|0.05371
17:44:09|0.05363
17:44:10|0.05358
17:44:11|0.0536
17:44:13|0.05371
17:44:13|0.05371
17:44:14|0.05366
17:44:16|0.05369
17:44:17|0.05367
17:44:17|0.0538
17:44:19|0.0538
17:44:20|0.05374
17:44:21|0.0538
17:44:22|0.0538
17:44:23|0.05374
17:44:24|0.05374
17:44:25|0.05374
17:44:26|0.05384
17:44:27|0.05384
17:44:28|0.0538
17:44:30|0.05391
17:44:30|0.05395
17:44:32|0.05388
17:44:32|0.05391
17:44:33|0.05354
17:44:35|0.05347
17:44:36|0.0536
17:44:38|0.05357
17:44:38|0.05357
17:44:39|0.0536
17:44:40|0.0536
17:44:41|0.0536
17:44:42|0.0536
17:44:44|0.0536
17:44:45|0.05359
17:44:46|0.0536
17:44:47|0.05401
17:44:48|0.05385
17:44:49|0.05378
17:44:50|0.05363
17:44:51|0.05363
17:44:52|0.05363
17:44:54|0.05363
17:44:54|0.05372
17:44:55|0.05367
17:44:57|0.05363
17:44:57|0.05363
17:44:59|0.05371
17:45:00|0.05375
17:45:00|0.05374
17:45:01|0.05414
17:45:03|0.0542
17:45:04|0.05408
17:45:04|0.05408
17:45:06|0.05398
17:45:06|0.05407
17:45:07|0.05407
17:45:09|0.05407
17:45:09|0.05408
17:45:11|0.05408
17:45:12|0.05407
17:45:13|0.05418
17:45:15|0.05422
17:45:15|0.05419
17:45:16|0.05423
17:45:17|0.05415
17:45:18|0.05419
17:45:19|0.05422
17:45:20|0.05424
17:45:21|0.05428
17:45:22|0.05428
17:45:23|0.05423
17:45:24|0.05423
17:45:25|0.05428
17:45:26|0.05428
17:45:27|0.0543
17:45:28|0.0545
17:45:29|0.05431
17:45:31|0.05436
17:45:32|0.0543
17:45:34|0.0544
17:45:34|0.05447
17:45:35|0.05446
17:45:36|0.0544
17:45:37|0.05446
17:45:38|0.05446
17:45:39|0.0545
17:45:41|0.05466
17:45:41|0.05453
17:45:42|0.05455
17:45:43|0.05468
17:45:44|0.05468
17:45:46|0.0547
17:45:47|0.05474
17:45:47|0.0549
17:45:48|0.05475
17:45:49|0.05476
17:45:50|0.0548
17:45:51|0.05464
17:45:52|0.0548
17:45:54|0.05467
17:45:55|0.05457
17:45:55|0.05498
17:45:57|0.05498
17:45:57|0.05499
17:45:59|0.05499
17:45:59|0.055
17:46:02|0.055
17:46:02|0.055
17:46:04|0.0551
17:46:05|0.05521
17:46:06|0.05521
17:46:08|0.05529
17:46:09|0.05532
17:46:11|0.05532
17:46:12|0.05538
17:46:13|0.05539
17:46:14|0.05539
17:46:15|0.05534
17:46:17|0.05539
17:46:17|0.05527
17:46:18|0.05539
17:46:20|0.05539
17:46:20|0.05537
17:46:21|0.05539
17:46:22|0.05538
17:46:23|0.05526
17:46:24|0.05536
17:46:26|0.05534
17:46:26|0.0553
17:46:27|0.05534
17:46:29|0.05534
17:46:30|0.05534
17:46:31|0.05534
17:46:31|0.05537
17:46:32|0.05539
17:46:33|0.05533
17:46:35|0.05538
17:46:37|0.05539
17:46:38|0.05538
17:46:38|0.05536
17:46:40|0.0552
17:46:42|0.0551
17:46:42|0.05506
17:46:43|0.0552
17:46:44|0.05516
17:46:46|0.05533
17:46:47|0.05525
17:46:48|0.05527
17:46:49|0.05537
17:46:50|0.05528
17:46:51|0.05523
17:46:52|0.05527
17:46:53|0.05527
17:46:54|0.05519
17:46:55|0.05518
17:46:56|0.0552
17:46:57|0.0552
17:46:58|0.05513
17:46:59|0.05524
17:47:00|0.05519
17:47:01|0.05525
17:47:02|0.05514
17:47:03|0.0552
17:47:04|0.055
17:47:05|0.05502
17:47:07|0.05525
17:47:07|0.05525
17:47:08|0.05513
17:47:10|0.05513
17:47:12|0.05503
17:47:13|0.05513
17:47:13|0.05511
17:47:14|0.05504
17:47:15|0.05501
17:47:17|0.05501
17:47:18|0.05503
17:47:18|0.05509
17:47:20|0.05508
17:47:20|0.05507
17:47:22|0.05509
17:47:23|0.05511
17:47:23|0.05513
17:47:25|0.05527
17:47:26|0.05528
17:47:26|0.05525
17:47:28|0.05528
17:47:29|0.05528
17:47:30|0.05528
17:47:31|0.05537
17:47:33|0.05537
17:47:34|0.0555
17:47:35|0.0555
17:47:36|0.05554
17:47:36|0.05554
17:47:39|0.05554
17:47:39|0.05562
17:47:41|0.05562
17:47:42|0.05577
17:47:43|0.05577
17:47:43|0.05564
17:47:45|0.05576
17:47:46|0.0557
17:47:47|0.05576
17:47:47|0.05577
17:47:48|0.05577
17:47:49|0.05579
17:47:50|0.05576
17:47:52|0.05579
17:47:53|0.05579
17:47:53|0.05585
17:47:54|0.05585
17:47:57|0.05584
17:47:57|0.05585
17:47:58|0.0559
17:47:59|0.05598
17:48:00|0.056
17:48:01|0.056
17:48:02|0.05615
17:48:03|0.05626
17:48:04|0.05604
17:48:05|0.0561
17:48:06|0.0564
17:48:07|0.05641
17:48:08|0.05649
17:48:09|0.05649
17:48:10|0.05649
17:48:11|0.05642
17:48:12|0.0565
17:48:13|0.0564
17:48:14|0.05667
17:48:15|0.05664
17:48:16|0.05654
17:48:17|0.05667
17:48:18|0.05666
17:48:19|0.05666
17:48:20|0.05667
17:48:21|0.0567
17:48:22|0.05668
17:48:23|0.05677
17:48:24|0.057
17:48:25|0.05681
17:48:26|0.05679
17:48:27|0.05676
17:48:28|0.05683
17:48:29|0.05684
17:48:30|0.05698
17:48:31|0.05699
17:48:33|0.05699
17:48:34|0.05793
17:48:35|0.05715
17:48:35|0.057
17:48:36|0.05699
17:48:39|0.05693
17:48:39|0.05686
17:48:40|0.05715
17:48:41|0.05729
17:48:42|0.0572
17:48:44|0.05716
17:48:45|0.05708
17:48:45|0.05715
17:48:48|0.05721
17:48:48|0.05727
17:48:49|0.05727
17:48:50|0.0573
17:48:51|0.05732
17:48:52|0.05732
17:48:53|0.05727
17:48:54|0.05731
17:48:55|0.05726
17:48:56|0.05725
17:48:57|0.05726
17:48:58|0.05729
17:48:59|0.05728
17:49:00|0.05748
17:49:01|0.05765
17:49:02|0.05756
17:49:03|0.05761
17:49:04|0.05762
17:49:05|0.05756
17:49:06|0.05746
17:49:07|0.05757
17:49:08|0.05762
17:49:09|0.0576
17:49:10|0.05761
17:49:11|0.05762
17:49:12|0.0576
17:49:13|0.0576
17:49:14|0.05762
17:49:15|0.0576
17:49:17|0.05762
17:49:18|0.05766
17:49:19|0.05768
17:49:19|0.05777
17:49:21|0.05793
17:49:22|0.0579
17:49:23|0.05791
17:49:24|0.05792
17:49:25|0.05796
17:49:26|0.05786
17:49:27|0.05776
17:49:28|0.05776
17:49:29|0.05782
17:49:30|0.05791
17:49:31|0.0579
17:49:32|0.05788
17:49:34|0.05797
17:49:35|0.058
17:49:35|0.05799
17:49:37|0.05805
17:49:38|0.05817
17:49:39|0.05816
17:49:40|0.05819
17:49:40|0.05832
17:49:42|0.05824
17:49:43|0.05836
17:49:44|0.05829
17:49:45|0.05828
17:49:46|0.05826
17:49:46|0.05828
17:49:47|0.05824
17:49:48|0.05831
17:49:49|0.05824
17:49:51|0.05818
17:49:51|0.05817
17:49:53|0.05817
17:49:53|0.058
17:49:55|0.05815
17:49:57|0.05802
17:49:57|0.05802
17:49:58|0.05812
17:49:59|0.05809
17:50:00|0.058
17:50:01|0.058
17:50:02|0.058
17:50:03|0.05808
17:50:04|0.05804
17:50:06|0.05806
17:50:07|0.058
17:50:08|0.05803
17:50:10|0.05782
17:50:10|0.05775
17:50:12|0.05753
17:50:14|0.0573
17:50:15|0.05572
17:50:16|0.05581
17:50:17|0.05598
17:50:18|0.05606
17:50:19|0.05618
17:50:20|0.05625
17:50:21|0.05638
17:50:22|0.05631
17:50:23|0.0563
17:50:24|0.05633
17:50:26|0.05628
17:50:27|0.05638
17:50:28|0.05638
17:50:29|0.05643
17:50:30|0.05652
17:50:31|0.05651
17:50:32|0.05653
17:50:33|0.05652
17:50:34|0.05662
17:50:35|0.05656
17:50:36|0.0566
17:50:37|0.05652
17:50:38|0.05664
17:50:39|0.05664
17:50:40|0.05674
17:50:41|0.05671
17:50:42|0.05687
17:50:43|0.05691
17:50:45|0.05701
17:50:45|0.05686
17:50:47|0.05686
17:50:47|0.05685
17:50:49|0.05674
17:50:49|0.05686
17:50:51|0.05679
17:50:52|0.05674
17:50:53|0.05656
17:50:53|0.05634
17:50:54|0.05625
17:50:55|0.05625
17:50:57|0.05621
17:50:58|0.05603
17:50:58|0.05601
17:51:01|0.05619
17:51:01|0.05618
17:51:02|0.05629
17:51:03|0.05632
17:51:04|0.05642
17:51:05|0.05647
17:51:06|0.05632
17:51:07|0.0563
17:51:08|0.056
17:51:09|0.05605
17:51:10|0.0562
17:51:11|0.056
17:51:12|0.056
17:51:13|0.056
17:51:15|0.05585
17:51:15|0.05562
17:51:17|0.05564
17:51:17|0.0556
17:51:19|0.05538
17:51:20|0.05568
17:51:21|0.05591
17:51:22|0.05588
17:51:23|0.05595
17:51:24|0.05592
17:51:24|0.05601
17:51:26|0.056
17:51:27|0.0561
17:51:28|0.05607
17:51:29|0.05597
17:51:29|0.05605
17:51:30|0.05607
17:51:32|0.05597
17:51:32|0.05597
17:51:33|0.05597
17:51:35|0.056
17:51:35|0.05597
17:51:38|0.05596
17:51:38|0.05593
17:51:39|0.05599
17:51:40|0.05582
17:51:41|0.05587
17:51:42|0.0558
17:51:43|0.05589
17:51:44|0.05583
17:51:45|0.0558
17:51:46|0.05589
17:51:48|0.05584
17:51:49|0.05579
17:51:49|0.05589
17:51:51|0.05587
17:51:51|0.05608
17:51:53|0.0561
17:51:53|0.05609
17:51:55|0.0561
17:51:56|0.05614
17:51:56|0.05614
17:51:58|0.05609
17:51:58|0.05614
17:52:00|0.05604
17:52:00|0.05604
17:52:02|0.05608
17:52:02|0.05592
17:52:04|0.05591
17:52:05|0.0558
17:52:06|0.05582
17:52:07|0.05587
17:52:08|0.05587
17:52:09|0.05582
17:52:10|0.05586
17:52:11|0.05598
17:52:12|0.05602
17:52:14|0.05611
17:52:15|0.05589
17:52:15|0.05594
17:52:16|0.05589
17:52:18|0.05598
17:52:19|0.05593
17:52:19|0.05592
17:52:21|0.05589
17:52:21|0.05595
17:52:23|0.05598
17:52:24|0.05599
17:52:25|0.05598
17:52:26|0.05598
17:52:27|0.05598
17:52:28|0.05594
17:52:30|0.05594
17:52:30|0.05595
17:52:32|0.05605
17:52:32|0.056
17:52:33|0.05598
17:52:35|0.05594
17:52:36|0.05578
17:52:37|0.05583
17:52:38|0.05551
17:52:39|0.0556
17:52:40|0.05556
17:52:41|0.0556
17:52:42|0.05559
17:52:43|0.05554
17:52:44|0.05559
17:52:46|0.05559
17:52:47|0.05559
17:52:47|0.05554
17:52:48|0.05558
17:52:49|0.05557
17:52:50|0.0556
17:52:52|0.05559
17:52:52|0.05571
17:52:53|0.05578
17:52:55|0.05571
17:52:55|0.05571
17:52:56|0.05571
17:52:58|0.05571
17:52:58|0.05593
17:52:59|0.05593
17:53:00|0.05597
17:53:01|0.05602
17:53:03|0.0558
17:53:04|0.05598
17:53:05|0.05587
17:53:06|0.05597
17:53:08|0.05613
17:53:08|0.05596
17:53:10|0.05598
17:53:11|0.05592
17:53:12|0.05592
17:53:13|0.05594
17:53:14|0.05592
17:53:15|0.05592
17:53:16|0.05592
17:53:17|0.05585
17:53:18|0.05592
17:53:19|0.05592
17:53:20|0.05587
17:53:21|0.0559
17:53:23|0.05585
17:53:23|0.05585
17:53:24|0.05586
17:53:25|0.05587
17:53:26|0.0559
17:53:27|0.05586
17:53:28|0.05586
17:53:30|0.05586
17:53:30|0.05591
17:53:32|0.05591
17:53:32|0.0559
17:53:34|0.0559
17:53:34|0.0559
17:53:36|0.056
17:53:36|0.056
17:53:37|0.05611
17:53:38|0.05607
17:53:39|0.05598
17:53:41|0.05604
17:53:41|0.05604
17:53:43|0.05604
17:53:44|0.05613
17:53:45|0.05613
17:53:47|0.05607
17:53:47|0.05609
17:53:48|0.056
17:53:50|0.05613
17:53:51|0.05612
17:53:51|0.0562
17:53:52|0.05608
17:53:54|0.05615
17:53:54|0.05606
17:53:55|0.05606
17:53:56|0.05605
17:53:57|0.05613
17:53:58|0.05614
17:53:59|0.05614
17:54:01|0.05609
17:54:01|0.05606
17:54:03|0.05606
17:54:03|0.05593
17:54:05|0.05595
17:54:06|0.05595
17:54:06|0.0559
17:54:07|0.05598
17:54:08|0.05599
17:54:09|0.05593
17:54:10|0.0558
17:54:12|0.0558
17:54:12|0.05587
17:54:13|0.0558
17:54:14|0.05568
17:54:15|0.05558
17:54:17|0.05574
17:54:18|0.05558
17:54:19|0.05568
17:54:20|0.05568
17:54:21|0.05572
17:54:23|0.05567
17:54:24|0.05568
17:54:24|0.05568
17:54:25|0.05568
17:54:27|0.05582
17:54:28|0.05582
17:54:28|0.05582
17:54:29|0.05575
17:54:31|0.05588
17:54:32|0.05576
17:54:33|0.05577
17:54:34|0.05584
17:54:35|0.05584
17:54:36|0.05582
17:54:37|0.05582
17:54:38|0.05586
17:54:39|0.0558
17:54:40|0.05574
17:54:41|0.05575
17:54:42|0.05556
17:54:43|0.05574
17:54:45|0.0557
17:54:45|0.0557
17:54:46|0.05575
17:54:47|0.05572
17:54:49|0.05571
17:54:50|0.05582
17:54:51|0.05577
17:54:52|0.05582
17:54:53|0.05582
17:54:54|0.05582
17:54:55|0.05583
17:54:56|0.0558
17:54:57|0.05574
17:54:58|0.05572
17:54:59|0.05578
17:55:00|0.05578
17:55:01|0.05578
17:55:02|0.0558
17:55:03|0.05573
17:55:04|0.05573
17:55:06|0.05572
17:55:07|0.05572
17:55:09|0.05572
17:55:10|0.05573
17:55:10|0.05573
17:55:12|0.0557
17:55:13|0.0557
17:55:14|0.0557
17:55:16|0.05567
17:55:17|0.05559
17:55:18|0.05559
17:55:19|0.05559
17:55:19|0.05568
17:55:21|0.0557
17:55:21|0.05566
17:55:23|0.05571
17:55:24|0.05571
17:55:24|0.05571
17:55:26|0.0557
17:55:27|0.05571
17:55:28|0.05571
17:55:30|0.05565
17:55:30|0.05565
17:55:31|0.05569
17:55:32|0.05569
17:55:33|0.05565
17:55:34|0.05565
17:55:35|0.05565
17:55:36|0.05565
17:55:37|0.05554
17:55:38|0.0556
17:55:39|0.05567
17:55:41|0.05563
17:55:43|0.0556
17:55:43|0.05545
17:55:45|0.0555
17:55:46|0.05548
17:55:47|0.05555
17:55:48|0.05552
17:55:49|0.05557
17:55:50|0.05554
17:55:51|0.05562
17:55:52|0.05564
17:55:53|0.05554
17:55:54|0.0556
17:55:55|0.05559
17:55:56|0.05559
17:55:57|0.05556
17:55:58|0.05555
17:55:59|0.05555
17:56:00|0.05555
17:56:01|0.05556
17:56:02|0.05554
17:56:03|0.05555
17:56:04|0.05555
17:56:05|0.0555
17:56:06|0.05555
17:56:07|0.05555
17:56:08|0.05555
17:56:09|0.05555
17:56:10|0.05556
17:56:11|0.05565
17:56:12|0.05562
17:56:13|0.05557
17:56:15|0.05562
17:56:16|0.05554
17:56:17|0.05553
17:56:18|0.05561
17:56:18|0.05557
17:56:20|0.05566
17:56:21|0.0555
17:56:21|0.05552
17:56:23|0.05551
17:56:23|0.05551
17:56:24|0.05551
17:56:26|0.05551
17:56:27|0.05557
17:56:28|0.05557
17:56:29|0.05554
17:56:30|0.05554
17:56:31|0.05554
17:56:32|0.05553
17:56:33|0.05549
17:56:34|0.05551
17:56:35|0.05555
17:56:36|0.05554
17:56:37|0.05557
17:56:38|0.05556
17:56:39|0.05556
17:56:40|0.05557
17:56:41|0.05554
17:56:43|0.05551
17:56:43|0.05551
17:56:45|0.05557
17:56:46|0.05556
17:56:47|0.05555
17:56:48|0.05555
17:56:49|0.05556
17:56:50|0.05555
17:56:51|0.05555
17:56:52|0.05555
17:56:53|0.05557
17:56:54|0.05578
17:56:55|0.05581
17:56:56|0.05583
17:56:57|0.05586
17:56:58|0.0558
17:56:59|0.05581
17:57:00|0.05581
17:57:01|0.05599
17:57:02|0.05608
17:57:03|0.05604
17:57:04|0.05613
17:57:05|0.05614
17:57:06|0.05625
17:57:07|0.05647
17:57:09|0.05662
17:57:09|0.05671
17:57:11|0.0569
17:57:12|0.05678
17:57:13|0.05677
17:57:14|0.05672
17:57:15|0.05688
17:57:16|0.05678
17:57:17|0.05677
17:57:19|0.05598
17:57:20|0.05583
17:57:21|0.05597
17:57:22|0.05613
17:57:22|0.05658
17:57:24|0.05648
17:57:25|0.05644
17:57:25|0.05644
17:57:27|0.05649
17:57:27|0.05642
17:57:29|0.05675
17:57:29|0.05671
17:57:30|0.05659
17:57:31|0.05661
17:57:32|0.05633
17:57:34|0.05633
17:57:34|0.0565
17:57:35|0.0565
17:57:36|0.05652
17:57:37|0.05641
17:57:38|0.0565
17:57:39|0.05642
17:57:40|0.0563
17:57:42|0.05632
17:57:43|0.05632
17:57:44|0.05636
17:57:45|0.0565
17:57:46|0.0565
17:57:48|0.05659
17:57:48|0.05651
17:57:50|0.05666
17:57:51|0.05666
17:57:51|0.05679
17:57:52|0.05684
17:57:53|0.05651
17:57:55|0.05651
17:57:56|0.05649
17:57:57|0.05651
17:57:57|0.05658
17:57:59|0.05658
17:57:59|0.05659
17:58:01|0.05658
17:58:01|0.05655
17:58:04|0.05643
17:58:05|0.05656
17:58:05|0.05675
17:58:07|0.05684
17:58:08|0.05684
17:58:09|0.05692
17:58:10|0.05691
17:58:10|0.05691
17:58:11|0.05674
17:58:12|0.0566
17:58:14|0.05664
17:58:15|0.05672
17:58:16|0.05661
17:58:18|0.05662
17:58:18|0.05675
17:58:20|0.05651
17:58:21|0.05651
17:58:23|0.05661
17:58:24|0.0567
17:58:24|0.0567
17:58:26|0.05664
17:58:26|0.05666
17:58:27|0.05672
17:58:28|0.05673
17:58:29|0.05673
17:58:30|0.05677
17:58:32|0.05675
17:58:33|0.05679
17:58:34|0.05679
17:58:35|0.05679
17:58:36|0.05679
17:58:37|0.05687
17:58:37|0.05678
17:58:39|0.0568
17:58:40|0.0567
17:58:41|0.05677
17:58:41|0.05677
17:58:43|0.05673
17:58:44|0.05667
17:58:44|0.0567
17:58:45|0.05669
17:58:47|0.05667
17:58:47|0.05667
17:58:49|0.05664
17:58:51|0.05663
17:58:51|0.05663
17:58:53|0.05663
17:58:53|0.05663
17:58:54|0.05663
17:58:56|0.0565
17:58:56|0.0565
17:58:58|0.05651
17:58:59|0.0565
17:58:59|0.0565
17:59:01|0.05649
17:59:02|0.0565
17:59:02|0.0565
17:59:04|0.05655
17:59:05|0.05655
17:59:07|0.0565
17:59:08|0.05649
17:59:08|0.0566
17:59:09|0.05649
17:59:11|0.05657
17:59:12|0.0565
17:59:13|0.0565
17:59:14|0.0565
17:59:15|0.0566
17:59:16|0.05663
17:59:17|0.05669
17:59:18|0.0567
17:59:19|0.05672
17:59:20|0.05676
17:59:22|0.05674
17:59:22|0.05676
17:59:23|0.0571
17:59:24|0.05724
17:59:25|0.05721
17:59:26|0.05703
17:59:27|0.05724
17:59:29|0.05722
17:59:30|0.05724
17:59:30|0.05722
17:59:32|0.05721
17:59:32|0.05744
17:59:33|0.05743
17:59:34|0.05684
17:59:35|0.05697
17:59:37|0.05705
17:59:38|0.05693
17:59:38|0.05705
17:59:40|0.05697
17:59:40|0.05705
17:59:42|0.05705
17:59:42|0.05745
17:59:44|0.05724
17:59:45|0.05721
17:59:46|0.05719
17:59:47|0.05722
17:59:48|0.05695
17:59:49|0.05688
17:59:50|0.05696
17:59:51|0.05694
17:59:52|0.0569
17:59:53|0.05691
17:59:54|0.05698
17:59:56|0.05708
17:59:56|0.05695
17:59:58|0.05699
17:59:58|0.05695
17:59:59|0.05694
18:00:00|0.0567
18:00:02|0.05667
18:00:03|0.05676
18:00:04|0.05675
18:00:06|0.05677
18:00:07|0.05673
18:00:09|0.05689
18:00:10|0.0568
18:00:11|0.05685
18:00:11|0.05683
18:00:13|0.05685
18:00:13|0.05693
18:00:14|0.05685
18:00:15|0.05675
18:00:16|0.0569
18:00:17|0.05695
18:00:18|0.05694
18:00:20|0.05679
18:00:20|0.05685
18:00:22|0.05694
18:00:22|0.05697
18:00:24|0.05713
18:00:26|0.05709
18:00:26|0.05721
18:00:28|0.05682
18:00:29|0.05688
18:00:29|0.05676
18:00:31|0.05687
18:00:32|0.05698
18:00:33|0.05698
18:00:33|0.05706
18:00:35|0.05691
18:00:35|0.05702
18:00:37|0.05696
18:00:39|0.05705
18:00:40|0.05704
18:00:41|0.05713
18:00:42|0.05723
18:00:43|0.0572
18:00:44|0.05705
18:00:45|0.05704
18:00:46|0.05707
18:00:47|0.057
18:00:48|0.0571
18:00:49|0.05715
18:00:50|0.05715
18:00:50|0.05715
18:00:51|0.05715
18:00:53|0.05708
18:00:54|0.05708
18:00:55|0.05708
18:00:56|0.05708
18:00:57|0.05713
18:00:58|0.05708
18:00:59|0.0571
18:01:00|0.05711
18:01:01|0.05714
18:01:02|0.05713
18:01:04|0.05705
18:01:05|0.05703
18:01:06|0.05703
18:01:06|0.05704
18:01:07|0.05702
18:01:09|0.05705
18:01:10|0.05704
18:01:11|0.05702
18:01:12|0.05706
18:01:13|0.05691
18:01:14|0.05696
18:01:15|0.05697
18:01:16|0.0569
18:01:17|0.05697
18:01:18|0.05693
18:01:20|0.0569
18:01:20|0.05687
18:01:21|0.05689
18:01:23|0.05687
18:01:24|0.05681
18:01:26|0.05681
18:01:27|0.05679
18:01:28|0.05679
18:01:29|0.05678
18:01:30|0.05678
18:01:31|0.05673
18:01:32|0.05671
18:01:32|0.05677
18:01:34|0.05667
18:01:34|0.05668
18:01:36|0.05676
18:01:37|0.05686
18:01:38|0.05679
18:01:39|0.05668
18:01:39|0.05668
18:01:41|0.05676
18:01:42|0.05685
18:01:43|0.05668
18:01:44|0.0568
18:01:45|0.05671
18:01:46|0.0568
18:01:47|0.05671
18:01:48|0.05669
18:01:49|0.05669
18:01:51|0.05672
18:01:51|0.0567
18:01:52|0.05676
18:01:53|0.05676
18:01:54|0.05676
18:01:55|0.0567
18:01:56|0.0567
18:01:57|0.05676
18:01:58|0.05674
18:01:59|0.05676
18:02:00|0.05677
18:02:01|0.05669
18:02:02|0.05675
18:02:03|0.05677
18:02:05|0.05664
18:02:06|0.05672
18:02:08|0.05668
18:02:08|0.05669
18:02:10|0.05669
18:02:10|0.05667
18:02:12|0.05672
18:02:12|0.0566
18:02:13|0.05664
18:02:15|0.0567
18:02:16|0.0567
18:02:17|0.05667
18:02:18|0.05667
18:02:19|0.05666
18:02:20|0.05662
18:02:22|0.05652
18:02:22|0.05663
18:02:24|0.05661
18:02:25|0.0565
18:02:27|0.05646
18:02:27|0.05623
18:02:28|0.05619
18:02:29|0.05576
18:02:31|0.05578
18:02:31|0.05576
18:02:33|0.05566
18:02:34|0.05575
18:02:35|0.05574
18:02:36|0.05561
18:02:37|0.05562
18:02:38|0.05561
18:02:39|0.05561
18:02:40|0.05554
18:02:41|0.05569
18:02:42|0.05566
18:02:43|0.05609
18:02:44|0.05593
18:02:45|0.05606
18:02:46|0.05593
18:02:48|0.05602
18:02:48|0.05606
18:02:49|0.05606
18:02:51|0.056
18:02:51|0.05607
18:02:53|0.05605
18:02:54|0.05599
18:02:55|0.05575
18:02:56|0.05545
18:02:57|0.05562
18:02:58|0.05567
18:02:59|0.05553
18:03:00|0.05551
18:03:01|0.0556
18:03:02|0.05552
18:03:03|0.05569
18:03:04|0.05575
18:03:06|0.05589
18:03:06|0.05585
18:03:08|0.0557
18:03:09|0.05566
18:03:10|0.0558
18:03:11|0.056
18:03:12|0.05601
18:03:13|0.05601
18:03:14|0.05602
18:03:15|0.05602
18:03:17|0.05606
18:03:17|0.05606
18:03:18|0.05601
18:03:19|0.056
18:03:20|0.05597
18:03:21|0.05597
18:03:22|0.05583
18:03:23|0.05583
18:03:24|0.05583
18:03:26|0.05588
18:03:26|0.05587
18:03:28|0.05598
18:03:29|0.05601
18:03:30|0.05584
18:03:32|0.05591
18:03:33|0.05584
18:03:34|0.05586
18:03:35|0.05586
18:03:36|0.05586
18:03:38|0.05589
18:03:38|0.05595
18:03:39|0.05595
18:03:40|0.05597
18:03:41|0.05594
18:03:42|0.05594
18:03:43|0.05584
18:03:44|0.05584
18:03:45|0.05584
18:03:46|0.05584
18:03:48|0.05583
18:03:49|0.05586
18:03:50|0.05592
18:03:51|0.05592
18:03:52|0.05592
18:03:53|0.05584
18:03:55|0.05593
18:03:55|0.05585
18:03:56|0.05584
18:03:57|0.05584
18:03:59|0.05584
18:04:00|0.05584
18:04:01|0.05595
18:04:02|0.05594
18:04:03|0.05593
18:04:04|0.05594
18:04:05|0.05588
18:04:06|0.05588
18:04:07|0.05587
18:04:08|0.05595
18:04:09|0.05583
18:04:10|0.056
18:04:11|0.05583
18:04:12|0.0558
18:04:13|0.05581
18:04:15|0.05588
18:04:15|0.05588
18:04:16|0.05587
18:04:18|0.05587
18:04:19|0.05587
18:04:19|0.05585
18:04:20|0.05585
18:04:22|0.0558
18:04:24|0.0558
18:04:24|0.0558
18:04:25|0.0558
18:04:27|0.0558
18:04:29|0.05579
18:04:29|0.05579
18:04:30|0.05579
18:04:32|0.05584
18:04:33|0.05581
18:04:33|0.05582
18:04:35|0.0558
18:04:35|0.05578
18:04:36|0.05581
18:04:38|0.05577
18:04:38|0.05577
18:04:39|0.05577
18:04:40|0.05577
18:04:41|0.05577
18:04:43|0.05575
18:04:44|0.05567
18:04:46|0.05567
18:04:46|0.05567
18:04:48|0.05567
18:04:48|0.05567
18:04:49|0.05567
18:04:50|0.05566
18:04:52|0.05566
18:04:52|0.05567
18:04:54|0.05567
18:04:55|0.05568
18:04:55|0.05565
18:04:56|0.05565
18:04:57|0.05565
18:04:58|0.05562
18:04:59|0.05562
18:05:01|0.05566
18:05:01|0.05565
18:05:02|0.05565
18:05:03|0.05565
18:05:05|0.05563
18:05:06|0.05563
18:05:07|0.05562
18:05:08|0.05562
18:05:09|0.05562
18:05:10|0.05562
18:05:12|0.05565
18:05:12|0.05564
18:05:14|0.0556
18:05:15|0.0556
18:05:16|0.0556
18:05:17|0.05554
18:05:18|0.05556
18:05:19|0.05552
18:05:20|0.05552
18:05:21|0.05551
18:05:22|0.05552
18:05:24|0.05551
18:05:24|0.0555
18:05:26|0.0555
18:05:27|0.0555
18:05:27|0.0555
18:05:29|0.0555
18:05:30|0.0555
18:05:31|0.0555
18:05:32|0.0555
18:05:32|0.05546
18:05:34|0.05513
18:05:35|0.05489
18:05:35|0.05489
18:05:37|0.05486
18:05:38|0.05472
18:05:39|0.05458
18:05:40|0.05473
18:05:41|0.05468
18:05:42|0.05443
18:05:43|0.05451
18:05:43|0.05465
18:05:45|0.05458
18:05:46|0.05463
18:05:46|0.05457
18:05:48|0.05456
18:05:49|0.05445
18:05:51|0.05445
18:05:51|0.05456
18:05:53|0.05443
18:05:54|0.05427
18:05:55|0.05427
18:05:56|0.05427
18:05:57|0.05424
18:05:58|0.05427
18:05:59|0.05424
18:06:00|0.05413
18:06:02|0.05413
18:06:02|0.05412
18:06:03|0.05413
18:06:04|0.05412
18:06:05|0.05412
18:06:06|0.05412
18:06:07|0.05413
18:06:08|0.05412
18:06:09|0.05413
18:06:11|0.05412
18:06:12|0.05412
18:06:13|0.05412
18:06:13|0.05412
18:06:15|0.05413
18:06:16|0.05412
18:06:16|0.054
18:06:18|0.05398
18:06:19|0.05398
18:06:20|0.05375
18:06:21|0.05377
18:06:23|0.05377
18:06:23|0.05375
18:06:25|0.05391
18:06:25|0.05375
18:06:26|0.05369
18:06:27|0.05384
18:06:29|0.05384
18:06:30|0.05384
18:06:31|0.05384
18:06:33|0.05374
18:06:33|0.05378
18:06:34|0.05374
18:06:36|0.05356
18:06:38|0.05355
18:06:38|0.05374
18:06:39|0.05386
18:06:41|0.05397
18:06:41|0.05385
18:06:42|0.0537
18:06:44|0.05375
18:06:45|0.0537
18:06:45|0.05367
18:06:46|0.05378
18:06:48|0.05376
18:06:48|0.0538
18:06:50|0.05383
18:06:52|0.05372
18:06:53|0.05377
18:06:53|0.05377
18:06:55|0.0537
18:06:55|0.0537
18:06:56|0.0537
18:06:58|0.05367
18:06:58|0.05353
18:06:59|0.0535
18:07:01|0.05364
18:07:01|0.05351
18:07:02|0.0535
18:07:03|0.05354
18:07:05|0.05363
18:07:05|0.0535
18:07:07|0.0535
18:07:07|0.05352
18:07:08|0.0535
18:07:10|0.05361
18:07:11|0.0534
18:07:12|0.0534
18:07:13|0.05353
18:07:14|0.05354
18:07:15|0.05346
18:07:17|0.0535
18:07:17|0.05355
18:07:18|0.05362
18:07:19|0.05363
18:07:20|0.05353
18:07:21|0.05346
18:07:23|0.05335
18:07:24|0.05308
18:07:24|0.0531
18:07:25|0.05305
18:07:27|0.05299
18:07:28|0.05286
18:07:29|0.05299
18:07:30|0.05307
18:07:31|0.05279
18:07:32|0.05285
18:07:33|0.05273
18:07:34|0.05276
18:07:35|0.05263
18:07:36|0.05276
18:07:37|0.05276
18:07:38|0.05282
18:07:39|0.05265
18:07:40|0.0527
18:07:41|0.05279
18:07:42|0.05292
18:07:43|0.05274
18:07:44|0.05297
18:07:45|0.05263
18:07:46|0.05277
18:07:47|0.05279
18:07:48|0.05281
18:07:49|0.05293
18:07:50|0.05282
18:07:51|0.05282
18:07:53|0.05282
18:07:54|0.0529
18:07:55|0.0529
18:07:56|0.05284
18:07:58|0.05282
18:07:59|0.05289
18:08:00|0.05282
18:08:01|0.05289
18:08:01|0.05289
18:08:02|0.05287
18:08:04|0.05284
18:08:05|0.05282
18:08:05|0.05282
18:08:06|0.05282
18:08:07|0.05282
18:08:08|0.05275
18:08:10|0.05282
18:08:11|0.05282
18:08:12|0.05282
18:08:14|0.05289
18:08:15|0.05268
18:08:16|0.05281
18:08:17|0.05281
18:08:18|0.05274
18:08:19|0.05269
18:08:20|0.05269
18:08:21|0.05269
18:08:23|0.0528
18:08:23|0.05279
18:08:24|0.05266
18:08:26|0.05265
18:08:27|0.05264
18:08:28|0.05246
18:08:29|0.0525
18:08:29|0.05209
18:08:30|0.05211
18:08:31|0.05212
18:08:32|0.05194
18:08:34|0.05213
18:08:34|0.052
18:08:36|0.052
18:08:37|0.05206
18:08:37|0.0521
18:08:40|0.05208
18:08:40|0.052
18:08:41|0.05209
18:08:42|0.05202
18:08:43|0.05249
18:08:44|0.05217
18:08:45|0.05209
18:08:46|0.05219
18:08:47|0.0522
18:08:48|0.05228
18:08:49|0.0522
18:08:50|0.0522
18:08:51|0.0522
18:08:52|0.0522
18:08:53|0.0522
18:08:54|0.0522
18:08:55|0.0522
18:08:56|0.05225
18:08:57|0.05228
18:08:58|0.05227
18:08:59|0.0523
18:09:00|0.0523
18:09:01|0.0523
18:09:02|0.05228
18:09:03|0.05228
18:09:04|0.05227
18:09:06|0.0523
18:09:08|0.05236
18:09:08|0.05229
18:09:09|0.05236
18:09:11|0.05273
18:09:12|0.05271
18:09:13|0.05272
18:09:14|0.05269
18:09:15|0.05266
18:09:16|0.05267
18:09:17|0.05267
18:09:18|0.05255
18:09:19|0.05257
18:09:20|0.0526
18:09:21|0.05265
18:09:22|0.0527
18:09:23|0.0527
18:09:24|0.05269
18:09:25|0.0527
18:09:26|0.05271
18:09:27|0.05268
18:09:28|0.05268
18:09:29|0.0527
18:09:30|0.0527
18:09:31|0.05266
18:09:32|0.05265
18:09:33|0.05258
18:09:34|0.05258
18:09:35|0.05258
18:09:36|0.05262
18:09:37|0.05252
18:09:39|0.05262
18:09:39|0.05256
18:09:40|0.05255
18:09:41|0.05256
18:09:42|0.05262
18:09:43|0.0525
18:09:44|0.05253
18:09:45|0.0525
18:09:46|0.05255
18:09:47|0.05262
18:09:48|0.05259
18:09:49|0.05259
18:09:50|0.05254
18:09:51|0.0526
18:09:52|0.05249
18:09:54|0.05246
18:09:54|0.05245
18:09:57|0.05253
18:09:57|0.05244
18:09:58|0.05244
18:09:59|0.05245
18:10:00|0.05245
18:10:01|0.05245
18:10:02|0.05246
18:10:03|0.0526
18:10:04|0.05251
18:10:05|0.05267
18:10:06|0.05266
18:10:07|0.05277
18:10:08|0.05287
18:10:09|0.05288
18:10:10|0.05249
18:10:11|0.05278
18:10:12|0.05271
18:10:14|0.05266
18:10:15|0.05255
18:10:16|0.05266
18:10:16|0.05266
18:10:18|0.05266
18:10:19|0.05266
18:10:19|0.05266
18:10:20|0.05257
18:10:21|0.05262
18:10:23|0.05246
18:10:24|0.05257
18:10:24|0.05257
18:10:26|0.05255
18:10:26|0.05259
18:10:27|0.05265
18:10:30|0.05265
18:10:30|0.05265
18:10:31|0.05266
18:10:32|0.05273
18:10:33|0.05272
18:10:34|0.05266
18:10:35|0.05256
18:10:36|0.0526
18:10:37|0.05258
18:10:38|0.05256
18:10:39|0.05256
18:10:40|0.05256
18:10:42|0.05254
18:10:42|0.05254
18:10:44|0.05254
18:10:45|0.0524
18:10:46|0.05245
18:10:47|0.05245
18:10:47|0.05243
18:10:48|0.05243
18:10:49|0.05236
18:10:51|0.0524
18:10:52|0.0523
18:10:52|0.0523
18:10:53|0.0523
18:10:54|0.05225
18:10:56|0.05224
18:10:57|0.0522
18:10:57|0.05227
18:10:59|0.05214
18:11:00|0.05211
18:11:00|0.05223
18:11:01|0.05223
18:11:04|0.05208
18:11:04|0.05211
18:11:05|0.05212
18:11:06|0.05209
18:11:07|0.05226
18:11:08|0.05226
18:11:09|0.05224
18:11:10|0.05224
18:11:12|0.05226
18:11:13|0.05222
18:11:13|0.0522
18:11:14|0.0522
18:11:16|0.0522
18:11:17|0.0522
18:11:18|0.05221
18:11:19|0.0522
18:11:20|0.05224
18:11:21|0.05224
18:11:22|0.05224
18:11:23|0.05224
18:11:24|0.05224
18:11:25|0.05224
18:11:26|0.05224
18:11:27|0.05222
18:11:28|0.05222
18:11:29|0.0522
18:11:30|0.05223
18:11:31|0.05223
18:11:32|0.05221
18:11:33|0.05221
18:11:34|0.05221
18:11:35|0.05213
18:11:37|0.05211
18:11:37|0.05211
18:11:39|0.05207
18:11:40|0.05211
18:11:41|0.0521
18:11:41|0.052
18:11:43|0.05206
18:11:44|0.052
18:11:45|0.05193
18:11:46|0.05202
18:11:48|0.05193
18:11:48|0.05195
18:11:50|0.05184
18:11:50|0.05182
18:11:51|0.05182
18:11:52|0.05182
18:11:54|0.05176
18:11:54|0.05176
18:11:55|0.05175
18:11:57|0.05175
18:11:59|0.05173
18:11:59|0.05166
18:12:01|0.05175
18:12:02|0.05177
18:12:03|0.05183
18:12:04|0.05175
18:12:05|0.05172
18:12:06|0.05175
18:12:08|0.05172
18:12:09|0.05165
18:12:10|0.05165
18:12:11|0.05163
18:12:13|0.05166
18:12:13|0.05168
18:12:14|0.05166
18:12:15|0.0514
18:12:16|0.05165
18:12:17|0.05165
18:12:18|0.05149
18:12:20|0.05144
18:12:21|0.05144
18:12:21|0.05146
18:12:23|0.05144
18:12:25|0.05148
18:12:25|0.05144
18:12:26|0.05153
18:12:28|0.05148
18:12:29|0.0516
18:12:30|0.05146
18:12:31|0.05146
18:12:32|0.0513
18:12:33|0.05136
18:12:34|0.0513
18:12:36|0.05131
18:12:36|0.0513
18:12:38|0.0513
18:12:38|0.0513
18:12:39|0.05129
18:12:41|0.05129
18:12:42|0.05129
18:12:43|0.05131
18:12:45|0.0513
18:12:45|0.0513
18:12:46|0.05132
18:12:48|0.05137
18:12:48|0.05145
18:12:49|0.05129
18:12:50|0.05133
18:12:51|0.05133
18:12:52|0.0513
18:12:53|0.0513
18:12:54|0.05129
18:12:55|0.0513
18:12:56|0.05129
18:12:57|0.05121
18:12:58|0.05112
18:13:00|0.0511
18:13:01|0.05101
18:13:02|0.051
18:13:03|0.051
18:13:04|0.0511
18:13:05|0.0508
18:13:07|0.0509
18:13:08|0.05081
18:13:09|0.0508
18:13:09|0.05083
18:13:11|0.0508
18:13:12|0.05083
18:13:13|0.05098
18:13:14|0.05098
18:13:15|0.05097
18:13:16|0.05098
18:13:18|0.05097
18:13:18|0.05094
18:13:19|0.05094
18:13:21|0.05094
18:13:21|0.05092
18:13:23|0.05095
18:13:24|0.05091
18:13:24|0.05086
18:13:26|0.05086
18:13:27|0.05086
18:13:28|0.05083
18:13:29|0.05088
18:13:30|0.05088
18:13:31|0.05089
18:13:32|0.05087
18:13:33|0.05084
18:13:35|0.05084
18:13:35|0.05086
18:13:36|0.05087
18:13:37|0.05083
18:13:38|0.05087
18:13:39|0.05087
18:13:40|0.05084
18:13:42|0.05082
18:13:43|0.05084
18:13:45|0.05076
18:13:45|0.05077
18:13:46|0.05074
18:13:47|0.05072
18:13:48|0.05072
18:13:49|0.05069
18:13:50|0.05063
18:13:51|0.05064
18:13:52|0.04995
18:13:54|0.0497
18:13:54|0.04954
18:13:56|0.04969
18:13:56|0.04977
18:13:57|0.04989
18:13:58|0.0498
18:14:00|0.04971
18:14:01|0.04965
18:14:01|0.04964
18:14:03|0.04964
18:14:04|0.04969
18:14:05|0.0497
18:14:06|0.04969
18:14:07|0.04969
18:14:09|0.04965
18:14:10|0.04975
18:14:11|0.04977
18:14:11|0.04964
18:14:12|0.04966
18:14:14|0.04974
18:14:15|0.04975
18:14:16|0.04972
18:14:17|0.0497
18:14:17|0.04974
18:14:19|0.04972
18:14:19|0.04965
18:14:20|0.04973
18:14:21|0.04974
18:14:23|0.04974
18:14:24|0.04963
18:14:24|0.04961
18:14:25|0.04938
18:14:26|0.04938
18:14:27|0.04922
18:14:29|0.04895
18:14:31|0.04884
18:14:31|0.04845
18:14:32|0.04845
18:14:33|0.04859
18:14:34|0.0486
18:14:35|0.04842
18:14:36|0.04836
18:14:37|0.04924
18:14:38|0.049
18:14:39|0.04855
18:14:40|0.04885
18:14:41|0.04875
18:14:42|0.04916
18:14:43|0.04909
18:14:44|0.04891
18:14:45|0.04892
18:14:47|0.04895
18:14:48|0.04882
18:14:49|0.04905
18:14:50|0.04906
18:14:50|0.04905
18:14:52|0.04908
18:14:53|0.04902
18:14:54|0.04907
18:14:55|0.0492
18:14:56|0.04926
18:14:57|0.04912
18:14:58|0.04917
18:15:00|0.04901
18:15:00|0.04908
18:15:01|0.04909
18:15:03|0.0491
18:15:05|0.04907
18:15:06|0.04899
18:15:08|0.04901
18:15:08|0.04901
18:15:09|0.0489
18:15:10|0.04901
18:15:12|0.04899
18:15:13|0.04888
18:15:14|0.04906
18:15:15|0.04882
18:15:17|0.04883
18:15:18|0.04893
18:15:18|0.04882
18:15:19|0.04862
18:15:20|0.04832
18:15:22|0.04818
18:15:22|0.04831
18:15:24|0.04813
18:15:25|0.0481
18:15:25|0.04819
18:15:26|0.04813
18:15:28|0.0481
18:15:28|0.0481
18:15:29|0.04809
18:15:30|0.04809
18:15:31|0.04807
18:15:33|0.04808
18:15:34|0.04801
18:15:35|0.04815
18:15:36|0.04808
18:15:37|0.04831
18:15:38|0.04844
18:15:39|0.0487
18:15:40|0.04857
18:15:41|0.04878
18:15:43|0.04877
18:15:44|0.04857
18:15:45|0.04867
18:15:46|0.04859
18:15:47|0.04863
18:15:49|0.04868
18:15:49|0.0487
18:15:50|0.04873
18:15:51|0.04887
18:15:53|0.04906
18:15:53|0.04907
18:15:55|0.04907
18:15:56|0.0491
18:15:56|0.0491
18:15:57|0.0491
18:15:59|0.04912
18:16:00|0.04915
18:16:01|0.04916
18:16:03|0.04917
18:16:03|0.0491
18:16:04|0.0492
18:16:05|0.04912
18:16:06|0.04925
18:16:07|0.04928
18:16:08|0.04931
18:16:09|0.04933
18:16:10|0.04933
18:16:11|0.04925
18:16:12|0.0493
18:16:13|0.04925
18:16:15|0.04926
18:16:16|0.0493
18:16:16|0.0493
18:16:18|0.04926
18:16:19|0.04925
18:16:19|0.04925
18:16:20|0.0493
18:16:22|0.0493
18:16:23|0.04926
18:16:24|0.04921
18:16:24|0.04923
18:16:25|0.04913
18:16:26|0.04901
18:16:28|0.049
18:16:28|0.04902
18:16:29|0.04893
18:16:31|0.04887
18:16:33|0.04887
18:16:33|0.04887
18:16:34|0.04887
18:16:35|0.04887
18:16:37|0.04885
18:16:38|0.04887
18:16:39|0.04881
18:16:40|0.04867
18:16:40|0.04867
18:16:41|0.04877
18:16:44|0.04883
18:16:44|0.04875
18:16:45|0.04877
18:16:46|0.04876
18:16:47|0.04879
18:16:48|0.04884
18:16:49|0.04884
18:16:50|0.04901
18:16:51|0.04903
18:16:52|0.04913
18:16:54|0.04915
18:16:54|0.04915
18:16:55|0.0492
18:16:56|0.04923
18:16:57|0.0492
18:16:58|0.0492
18:16:59|0.04924
18:17:00|0.04924
18:17:02|0.0492
18:17:04|0.04921
18:17:04|0.0492
18:17:07|0.04925
18:17:07|0.04924
18:17:08|0.04909
18:17:10|0.04899
18:17:11|0.0487
18:17:11|0.04887
18:17:13|0.04867
18:17:14|0.04876
18:17:16|0.04891
18:17:16|0.04902
18:17:17|0.04891
18:17:18|0.04871
18:17:19|0.04869
18:17:20|0.04885
18:17:21|0.04869
18:17:22|0.04886
18:17:23|0.04886
18:17:25|0.04892
18:17:25|0.04884
18:17:26|0.04902
18:17:27|0.04905
18:17:28|0.04901
18:17:29|0.04904
18:17:30|0.0491
18:17:32|0.04879
18:17:33|0.04886
18:17:34|0.04886
18:17:35|0.04889
18:17:36|0.04888
18:17:37|0.04895
18:17:38|0.04891
18:17:39|0.04898
18:17:40|0.04902
18:17:41|0.049
18:17:42|0.04901
18:17:43|0.04907
18:17:45|0.04919
18:17:45|0.04906
18:17:47|0.04906
18:17:48|0.04901
18:17:48|0.04901
18:17:49|0.04912
18:17:50|0.04916
18:17:51|0.04915
18:17:52|0.04917
18:17:53|0.04919
18:17:54|0.04916
18:17:56|0.04919
18:17:56|0.0491
18:17:57|0.04926
18:17:58|0.04926
18:17:59|0.04945
18:18:01|0.04945
18:18:02|0.04948
18:18:03|0.04955
18:18:04|0.04955
18:18:06|0.0494
18:18:07|0.04941
18:18:09|0.04947
18:18:09|0.04954
18:18:10|0.04954
18:18:12|0.04954
18:18:13|0.04957
18:18:14|0.04949
18:18:15|0.04951
18:18:16|0.04951
18:18:17|0.04951
18:18:18|0.04951
18:18:19|0.04951
18:18:20|0.04948
18:18:21|0.04951
18:18:23|0.04951
18:18:23|0.04954
18:18:24|0.0496
18:18:25|0.04964
18:18:26|0.04964
18:18:27|0.0496
18:18:29|0.04963
18:18:29|0.04967
18:18:30|0.04976
18:18:31|0.04977
18:18:32|0.04984
18:18:33|0.04987
18:18:34|0.04965
18:18:35|0.04977
18:18:36|0.04995
18:18:38|0.04987
18:18:38|0.04987
18:18:39|0.04987
18:18:41|0.04976
18:18:42|0.04964
18:18:43|0.04982
18:18:44|0.04977
18:18:45|0.04973
18:18:46|0.04973
18:18:47|0.0498
18:18:48|0.04973
18:18:49|0.04977
18:18:51|0.04971
18:18:51|0.04971
18:18:52|0.04964
18:18:53|0.04985
18:18:54|0.04989
18:18:55|0.04977
18:18:56|0.04972
18:18:58|0.04995
18:18:59|0.05002
18:19:01|0.04998
18:19:01|0.04998
18:19:03|0.04999
18:19:04|0.05001
18:19:05|0.04999
18:19:06|0.05002
18:19:07|0.04972
18:19:08|0.0498
18:19:09|0.04967
18:19:10|0.04977
18:19:12|0.04977
18:19:12|0.04975
18:19:13|0.04977
18:19:14|0.04977
18:19:15|0.04987
18:19:16|0.04976
18:19:17|0.04976
18:19:18|0.04977
18:19:19|0.04987
18:19:20|0.04984
18:19:21|0.04973
18:19:22|0.0497
18:19:23|0.0496
18:19:24|0.0496
18:19:25|0.0495
18:19:26|0.0495
18:19:27|0.04956
18:19:28|0.04954
18:19:30|0.04952
18:19:31|0.0495
18:19:32|0.04966
18:19:33|0.0495
18:19:34|0.0495
18:19:35|0.0495
18:19:36|0.04959
18:19:37|0.0495
18:19:39|0.04944
18:19:39|0.04934
18:19:40|0.04934
18:19:41|0.04943
18:19:42|0.04943
18:19:43|0.04935
18:19:44|0.0493
18:19:45|0.04928
18:19:47|0.04936
18:19:47|0.04954
18:19:48|0.04945
18:19:49|0.04946
18:19:50|0.04951
18:19:51|0.04937
18:19:53|0.04936
18:19:54|0.04925
18:19:55|0.04941
18:19:55|0.04941
18:19:58|0.04932
18:19:58|0.04932
18:19:59|0.04928
18:20:01|0.04936
18:20:01|0.04936
18:20:03|0.04938
18:20:05|0.04931
18:20:05|0.04934
18:20:06|0.04946
18:20:07|0.04931
18:20:08|0.04931
18:20:09|0.04932
18:20:10|0.04937
18:20:12|0.04937
18:20:13|0.04932
18:20:13|0.04935
18:20:15|0.04936
18:20:16|0.04936
18:20:17|0.04932
18:20:18|0.04928
18:20:19|0.04927
18:20:19|0.04943
18:20:21|0.04936
18:20:22|0.04933
18:20:23|0.04932
18:20:23|0.04932
18:20:25|0.04932
18:20:26|0.04931
18:20:26|0.04931
18:20:28|0.04931
18:20:28|0.04928
18:20:29|0.04931
18:20:30|0.04927
18:20:32|0.04927
18:20:32|0.04928
18:20:33|0.04931
18:20:35|0.04932
18:20:35|0.04938
18:20:37|0.04944
18:20:38|0.04932
18:20:39|0.04932
18:20:40|0.04946
18:20:41|0.04951
18:20:42|0.04943
18:20:43|0.04943
18:20:44|0.04936
18:20:45|0.04944
18:20:46|0.04945
18:20:47|0.04945
18:20:48|0.04945
18:20:49|0.0494
18:20:50|0.04944
18:20:51|0.04928
18:20:52|0.04937
18:20:54|0.04927
18:20:54|0.0494
18:20:55|0.0493
18:20:56|0.04937
18:20:57|0.04927
18:20:58|0.0493
18:21:00|0.04928
18:21:01|0.04927
18:21:02|0.04927
18:21:03|0.04929
18:21:04|0.04927
18:21:05|0.04927
18:21:06|0.04929
18:21:07|0.04939
18:21:09|0.0493
18:21:09|0.0493
18:21:10|0.04929
18:21:11|0.04929
18:21:12|0.04927
18:21:14|0.04928
18:21:14|0.04927
18:21:16|0.04927
18:21:17|0.04927
18:21:19|0.04927
18:21:19|0.0493
18:21:20|0.04929
18:21:21|0.0493
18:21:23|0.04929
18:21:23|0.0493
18:21:24|0.0493
18:21:25|0.0493
18:21:26|0.0493
18:21:27|0.0493
18:21:29|0.0493
18:21:30|0.0493
18:21:31|0.0493
18:21:32|0.04945
18:21:33|0.04945
18:21:34|0.04945
18:21:35|0.04946
18:21:36|0.04932
18:21:37|0.04945
18:21:38|0.04945
18:21:39|0.04937
18:21:40|0.04947
18:21:41|0.04948
18:21:42|0.04948
18:21:43|0.04946
18:21:44|0.04945
18:21:45|0.04945
18:21:46|0.04945
18:21:47|0.04946
18:21:48|0.04945
18:21:49|0.04948
18:21:50|0.04948
18:21:51|0.04947
18:21:52|0.04955
18:21:53|0.04948
18:21:54|0.04971
18:21:55|0.04971
18:21:56|0.04975
18:21:57|0.04952
18:21:58|0.0497
18:21:59|0.0497
18:22:00|0.04962
18:22:01|0.04956
18:22:02|0.04955
18:22:03|0.0495
18:22:05|0.04957
18:22:05|0.04957
18:22:07|0.04961
18:22:08|0.04956
18:22:09|0.04951
18:22:11|0.04957
18:22:11|0.04966
18:22:13|0.04966
18:22:14|0.04957
18:22:14|0.04954
18:22:15|0.04954
18:22:16|0.04965
18:22:18|0.04962
18:22:19|0.04962
18:22:20|0.04957
18:22:20|0.04954
18:22:22|0.04957
18:22:22|0.04962
18:22:23|0.04962
18:22:25|0.04957
18:22:26|0.04962
18:22:27|0.04962
18:22:28|0.04961
18:22:29|0.04961
18:22:30|0.0496
18:22:31|0.0496
18:22:32|0.0496
18:22:33|0.0496
18:22:34|0.04958
18:22:35|0.04958
18:22:36|0.04956
18:22:37|0.04899
18:22:38|0.0489
18:22:39|0.04875
18:22:40|0.04865
18:22:41|0.04865
18:22:42|0.04864
18:22:43|0.04865
18:22:44|0.04855
18:22:46|0.04857
18:22:46|0.04849
18:22:47|0.04861
18:22:48|0.04861
18:22:49|0.04858
18:22:50|0.04852
18:22:52|0.04863
18:22:53|0.04848
18:22:53|0.04848
18:22:56|0.04848
18:22:56|0.04863
18:22:57|0.04864
18:22:58|0.04851
18:22:59|0.04865
18:23:00|0.04863
18:23:01|0.04855
18:23:02|0.04851
18:23:03|0.04851
18:23:05|0.04851
18:23:07|0.0485
18:23:07|0.0485
18:23:08|0.04836
18:23:09|0.04823
18:23:11|0.04821
18:23:11|0.04832
18:23:13|0.04815
18:23:14|0.048
18:23:15|0.04782
18:23:16|0.0477
18:23:17|0.04773
18:23:18|0.04761
18:23:19|0.04761
18:23:20|0.04766
18:23:21|0.0477
18:23:22|0.04773
18:23:23|0.0477
18:23:24|0.04778
18:23:25|0.04772
18:23:26|0.0477
18:23:27|0.04771
18:23:28|0.0477
18:23:29|0.04775
18:23:30|0.04771
18:23:31|0.04771
18:23:32|0.0477
18:23:33|0.0477
18:23:34|0.04771
18:23:35|0.04807
18:23:36|0.048
18:23:37|0.04815
18:23:38|0.04814
18:23:39|0.04806
18:23:40|0.0481
18:23:42|0.04808
18:23:42|0.04832
18:23:43|0.0482
18:23:45|0.04814
18:23:46|0.04806
18:23:46|0.0481
18:23:48|0.04815
18:23:49|0.04809
18:23:50|0.04813
18:23:51|0.04814
18:23:52|0.0482
18:23:53|0.0482
18:23:54|0.0482
18:23:55|0.04817
18:23:57|0.0482
18:23:57|0.0482
18:23:58|0.04827
18:23:59|0.04828
18:24:00|0.04831
18:24:01|0.04831
18:24:02|0.04836
18:24:03|0.04831
18:24:05|0.04829
18:24:06|0.04866
18:24:08|0.04879
18:24:09|0.04877
18:24:09|0.04888
18:24:10|0.04887
18:24:12|0.04877
18:24:12|0.04865
18:24:13|0.04852
18:24:14|0.04866
18:24:15|0.04866
18:24:17|0.04856
18:24:18|0.04856
18:24:19|0.04855
18:24:20|0.04855
18:24:21|0.04854
18:24:22|0.0485
18:24:23|0.0485
18:24:24|0.0485
18:24:25|0.04858
18:24:26|0.04864
18:24:27|0.04865
18:24:28|0.0489
18:24:29|0.04899
18:24:30|0.04889
18:24:32|0.04882
18:24:32|0.0489
18:24:33|0.04892
18:24:34|0.04898
18:24:35|0.0489
18:24:36|0.04897
18:24:37|0.049
18:24:38|0.04899
18:24:40|0.04899
18:24:41|0.0491
18:24:41|0.04915
18:24:42|0.04927
18:24:43|0.04923
18:24:45|0.04934
18:24:46|0.04921
18:24:47|0.04903
18:24:48|0.04919
18:24:49|0.04902
18:24:50|0.049
18:24:52|0.04901
18:24:53|0.04924
18:24:53|0.04901
18:24:54|0.04901
18:24:55|0.04912
18:24:56|0.04913
18:24:57|0.04918
18:24:58|0.04909
18:24:59|0.04921
18:25:00|0.04913
18:25:01|0.04902
18:25:03|0.04926
18:25:03|0.0495
18:25:04|0.0495
18:25:05|0.0496
18:25:06|0.0496
18:25:07|0.0496
18:25:08|0.0496
18:25:10|0.0495
18:25:11|0.04934
18:25:12|0.04932
18:25:13|0.04941
18:25:14|0.04922
18:25:15|0.04943
18:25:16|0.04935
18:25:17|0.04918
18:25:18|0.04941
18:25:19|0.04921
18:25:20|0.04921
18:25:21|0.0494
18:25:22|0.0494
18:25:23|0.04919
18:25:24|0.04928
18:25:25|0.0492
18:25:26|0.049
18:25:27|0.049
18:25:28|0.04918
18:25:29|0.04919
18:25:30|0.04918
18:25:31|0.04918
18:25:32|0.04915
18:25:34|0.0493
18:25:34|0.04921
18:25:35|0.04921
18:25:36|0.0492
18:25:37|0.0492
18:25:38|0.0492
18:25:39|0.0492
18:25:40|0.04913
18:25:41|0.0492
18:25:42|0.0492
18:25:43|0.04919
18:25:44|0.04911
18:25:46|0.04906
18:25:47|0.04912
18:25:48|0.04912
18:25:49|0.04912
18:25:50|0.0491
18:25:51|0.04909
18:25:52|0.04911
18:25:53|0.04909
18:25:55|0.04901
18:25:55|0.0491
18:25:57|0.04908
18:25:58|0.04909
18:25:59|0.0491
18:26:01|0.04915
18:26:01|0.04909
18:26:02|0.04903
18:26:03|0.04903
18:26:04|0.04903
18:26:05|0.04912
18:26:06|0.04931
18:26:08|0.04931
18:26:08|0.04931
18:26:09|0.04941
18:26:10|0.04928
18:26:11|0.04929
18:26:12|0.04902
18:26:13|0.04902
18:26:14|0.04904
18:26:15|0.04905
18:26:16|0.04914
18:26:17|0.04905
18:26:18|0.04924
18:26:19|0.0491
18:26:20|0.04919
18:26:21|0.04919
18:26:22|0.04918
18:26:23|0.04918
18:26:24|0.04918
18:26:25|0.04918
18:26:26|0.04916
18:26:27|0.04916
18:26:28|0.04915
18:26:29|0.04915
18:26:30|0.04915
18:26:31|0.04913
18:26:32|0.04913
18:26:33|0.04918
18:26:34|0.04904
18:26:36|0.04913
18:26:37|0.04913
18:26:37|0.04913
18:26:39|0.04901
18:26:39|0.04901
18:26:41|0.0491
18:26:43|0.04901
18:26:43|0.04903
18:26:44|0.04908
18:26:45|0.04902
18:26:46|0.04901
18:26:47|0.04906
18:26:48|0.04906
18:26:49|0.04904
18:26:50|0.04909
18:26:51|0.04909
18:26:52|0.0491
18:26:53|0.04911
18:26:55|0.0491
18:26:56|0.04909
18:26:56|0.04905
18:26:57|0.04905
18:26:58|0.04909
18:27:00|0.049
18:27:01|0.04901
18:27:02|0.04905
18:27:03|0.04905
18:27:04|0.04896
18:27:05|0.04875
18:27:06|0.04875
18:27:07|0.04877
18:27:09|0.04875
18:27:10|0.04875
18:27:11|0.04878
18:27:12|0.04872
18:27:13|0.04881
18:27:15|0.0487
18:27:16|0.0487
18:27:16|0.0485
18:27:17|0.0485
18:27:19|0.04852
18:27:20|0.04852
18:27:21|0.04852
18:27:22|0.04862
18:27:23|0.04871
18:27:24|0.04866
18:27:25|0.0485
18:27:26|0.04849
18:27:27|0.04851
18:27:28|0.0485
18:27:29|0.0485
18:27:30|0.04853
18:27:31|0.04861
18:27:32|0.04858
18:27:33|0.0485
18:27:34|0.04853
18:27:35|0.04849
18:27:36|0.0485
18:27:37|0.0485
18:27:38|0.04843
18:27:39|0.04853
18:27:40|0.04853
18:27:41|0.04845
18:27:42|0.04846
18:27:43|0.04849
18:27:44|0.04849
18:27:46|0.0484
18:27:47|0.04841
18:27:48|0.04844
18:27:48|0.04841
18:27:49|0.04841
18:27:50|0.04834
18:27:51|0.04835
18:27:52|0.04814
18:27:53|0.04827
18:27:54|0.04827
18:27:55|0.04817
18:27:57|0.0482
18:27:58|0.04815
18:27:58|0.04826
18:27:59|0.04848
18:28:00|0.04826
18:28:01|0.0484
18:28:02|0.04851
18:28:03|0.04851
18:28:04|0.04834
18:28:05|0.04855
18:28:07|0.04855
18:28:07|0.04855
18:28:09|0.0486
18:28:09|0.0485
18:28:11|0.04859
18:28:12|0.04859
18:28:13|0.04859
18:28:14|0.04844
18:28:15|0.04847
18:28:17|0.04847
18:28:18|0.04855
18:28:18|0.04829
18:28:19|0.0481
18:28:21|0.04831
18:28:21|0.04813
18:28:23|0.04813
18:28:24|0.04804
18:28:24|0.04817
18:28:25|0.04812
18:28:26|0.04812
18:28:27|0.04816
18:28:29|0.04816
18:28:30|0.04814
18:28:31|0.04815
18:28:31|0.04815
18:28:33|0.04815
18:28:33|0.04815
18:28:35|0.04819
18:28:35|0.04817
18:28:36|0.0483
18:28:37|0.04813
18:28:38|0.04813
18:28:39|0.04814
18:28:40|0.0483
18:28:41|0.0484
18:28:42|0.04823
18:28:43|0.04842
18:28:44|0.04828
18:28:45|0.04828
18:28:46|0.04814
18:28:47|0.04814
18:28:49|0.04814
18:28:50|0.04814
18:28:51|0.04814
18:28:52|0.04813
18:28:53|0.04813
18:28:54|0.04814
18:28:55|0.04813
18:28:56|0.04837
18:28:57|0.0482
18:28:58|0.04818
18:28:59|0.04815
18:29:00|0.04817
18:29:01|0.04817
18:29:02|0.04817
18:29:03|0.04819
18:29:04|0.04835
18:29:05|0.04835
18:29:06|0.04835
18:29:07|0.04835
18:29:08|0.04859
18:29:09|0.04859
18:29:10|0.04868
18:29:11|0.04866
18:29:12|0.04866
18:29:13|0.04879
18:29:14|0.04879
18:29:15|0.049
18:29:16|0.04905
18:29:17|0.04904
18:29:18|0.04899
18:29:19|0.04844
18:29:21|0.04891
18:29:21|0.04888
18:29:23|0.04906
18:29:24|0.04906
18:29:25|0.04873
18:29:26|0.04873
18:29:27|0.04878
18:29:29|0.04878
18:29:29|0.04878
18:29:30|0.04896
18:29:31|0.04896
18:29:33|0.049
18:29:34|0.0488
18:29:35|0.0488
18:29:36|0.0489
18:29:37|0.0489
18:29:38|0.04888
18:29:39|0.0488
18:29:40|0.04888
18:29:42|0.04888
18:29:42|0.0488
18:29:44|0.0488
18:29:45|0.04889
18:29:46|0.04893
18:29:47|0.04881
18:29:48|0.04891
18:29:49|0.04891
18:29:50|0.04893
18:29:52|0.04892
18:29:53|0.04892
18:29:54|0.04892
18:29:54|0.04891
18:29:55|0.04891
18:29:57|0.04891
18:29:57|0.04891
18:29:58|0.04891
18:29:59|0.04891
18:30:00|0.04891
18:30:02|0.04891
18:30:03|0.04855
18:30:05|0.04819
18:30:06|0.04828
18:30:08|0.04828
18:30:08|0.04825
18:30:09|0.04874
18:30:10|0.04868
18:30:12|0.0487
18:30:13|0.0487
18:30:14|0.04854
18:30:15|0.04861
18:30:17|0.04839
18:30:18|0.04842
18:30:19|0.04842
18:30:20|0.04842
18:30:22|0.04837
18:30:23|0.04841
18:30:24|0.04842
18:30:25|0.04842
18:30:26|0.04841
18:30:27|0.04843
18:30:28|0.04838
18:30:29|0.04838
18:30:30|0.04838
18:30:31|0.04838
18:30:32|0.04839
18:30:33|0.04839
18:30:34|0.04851
18:30:35|0.04852
18:30:36|0.04835
18:30:37|0.04835
18:30:38|0.04831
18:30:39|0.04835
18:30:40|0.04837
18:30:41|0.04833
18:30:42|0.04833
18:30:44|0.04832
18:30:44|0.04831
18:30:45|0.04831
18:30:47|0.04831
18:30:48|0.04826
18:30:49|0.04826
18:30:50|0.04825
18:30:51|0.04825
18:30:52|0.04818
18:30:53|0.04813
18:30:54|0.04784
18:30:55|0.04809
18:30:56|0.04782
18:30:57|0.04794
18:30:58|0.04784
18:30:59|0.04783
18:31:01|0.04784
18:31:02|0.04782
18:31:02|0.0478
18:31:04|0.04773
18:31:04|0.04772
18:31:06|0.04773
18:31:06|0.0478
18:31:08|0.04762
18:31:09|0.04773
18:31:09|0.04763
18:31:11|0.04762
18:31:12|0.04762
18:31:12|0.04761
18:31:15|0.04769
18:31:16|0.04761
18:31:17|0.04768
18:31:17|0.04766
18:31:19|0.04773
18:31:21|0.04776
18:31:21|0.04775
18:31:22|0.04775
18:31:23|0.04785
18:31:24|0.04788
18:31:25|0.04782
18:31:27|0.04779
18:31:28|0.04776
18:31:29|0.04776
18:31:30|0.04774
18:31:31|0.04749
18:31:32|0.04749
18:31:33|0.04727
18:31:34|0.04728
18:31:35|0.04723
18:31:36|0.04726
18:31:38|0.0472
18:31:38|0.04728
18:31:39|0.04741
18:31:40|0.04737
18:31:42|0.0472
18:31:43|0.04727
18:31:43|0.04725
18:31:44|0.04723
18:31:45|0.0471
18:31:46|0.0471
18:31:47|0.04702
18:31:48|0.04712
18:31:50|0.04708
18:31:51|0.04718
18:31:52|0.04718
18:31:53|0.04718
18:31:54|0.04718
18:31:56|0.04718
18:31:56|0.04723
18:31:57|0.04726
18:31:59|0.04726
18:31:59|0.04709
18:32:00|0.04719
18:32:02|0.04726
18:32:03|0.04703
18:32:03|0.04724
18:32:06|0.04703
18:32:06|0.04717
18:32:07|0.04721
18:32:08|0.04725
18:32:10|0.04726
18:32:11|0.0474
18:32:11|0.0474
18:32:13|0.0474
18:32:13|0.04731
18:32:14|0.04737
18:32:15|0.04731
18:32:18|0.04743
18:32:18|0.04735
18:32:19|0.04752
18:32:21|0.04756
18:32:22|0.04756
18:32:22|0.04752
18:32:24|0.0474
18:32:26|0.04753
18:32:26|0.04749
18:32:27|0.04749
18:32:28|0.04745
18:32:29|0.04745
18:32:30|0.04772
18:32:31|0.04763
18:32:32|0.04747
18:32:33|0.04761
18:32:34|0.04769
18:32:35|0.0477
18:32:36|0.04753
18:32:37|0.04744
18:32:38|0.04744
18:32:39|0.04744
18:32:40|0.04722
18:32:41|0.04744
18:32:42|0.0474
18:32:43|0.04739
18:32:44|0.04728
18:32:45|0.04731
18:32:46|0.04723
18:32:47|0.04723
18:32:48|0.04723
18:32:49|0.04713
18:32:50|0.0472
18:32:52|0.04701
18:32:53|0.04701
18:32:53|0.04703
18:32:54|0.04702
18:32:56|0.04702
18:32:57|0.04702
18:32:58|0.04701
18:32:59|0.047
18:33:00|0.047
18:33:01|0.04701
18:33:02|0.047
18:33:03|0.047
18:33:04|0.04701
18:33:05|0.047
18:33:06|0.047
18:33:08|0.04701
18:33:08|0.047
18:33:10|0.04699
18:33:10|0.04699
18:33:11|0.04699
18:33:13|0.04696
18:33:14|0.04701
18:33:15|0.04708
18:33:15|0.0472
18:33:17|0.04735
18:33:18|0.04726
18:33:19|0.04708
18:33:21|0.04702
18:33:21|0.04701
18:33:22|0.04711
18:33:23|0.04708
18:33:24|0.04711
18:33:26|0.04702
18:33:26|0.04693
18:33:27|0.04703
18:33:29|0.04702
18:33:29|0.04692
18:33:31|0.047
18:33:31|0.047
18:33:32|0.04693
18:33:33|0.047
18:33:35|0.04692
18:33:35|0.04693
18:33:36|0.04692
18:33:37|0.04692
18:33:39|0.04692
18:33:40|0.04687
18:33:41|0.04687
18:33:41|0.04687
18:33:42|0.04685
18:33:43|0.0469
18:33:45|0.04683
18:33:45|0.04684
18:33:46|0.04683
18:33:47|0.04686
18:33:48|0.04686
18:33:49|0.04686
18:33:50|0.04685
18:33:51|0.04686
18:33:52|0.04686
18:33:54|0.04685
18:33:54|0.04687
18:33:55|0.04684
18:33:56|0.04686
18:33:58|0.04686
18:33:59|0.04686
18:33:59|0.04684
18:34:00|0.04684
18:34:01|0.04684
18:34:02|0.04684
18:34:04|0.04692
18:34:05|0.04692
18:34:05|0.04699
18:34:06|0.04701
18:34:08|0.047
18:34:08|0.04708
18:34:09|0.04709
18:34:10|0.04704
18:34:12|0.04729
18:34:12|0.0473
18:34:13|0.04728
18:34:14|0.04728
18:34:15|0.04723
18:34:16|0.04728
18:34:17|0.04726
18:34:19|0.04726
18:34:20|0.04726
18:34:22|0.04729
18:34:22|0.04729
18:34:23|0.04738
18:34:24|0.04731
18:34:25|0.04734
18:34:26|0.04729
18:34:27|0.0473
18:34:28|0.04736
18:34:29|0.04736
18:34:30|0.04734
18:34:32|0.04744
18:34:32|0.04763
18:34:33|0.04754
18:34:34|0.04763
18:34:35|0.04763
18:34:36|0.04769
18:34:38|0.0475
18:34:38|0.04766
18:34:39|0.04766
18:34:40|0.04769
18:34:41|0.04745
18:34:42|0.04745
18:34:43|0.04745
18:34:44|0.04757
18:34:45|0.04754
18:34:46|0.04751
18:34:47|0.04751
18:34:49|0.04759
18:34:50|0.04768
18:34:50|0.0476
18:34:51|0.04753
18:34:52|0.04754
18:34:54|0.04751
18:34:54|0.04768
18:34:56|0.0477
18:34:57|0.0477
18:34:58|0.04799
18:34:59|0.04799
18:35:00|0.04798
18:35:01|0.04799
18:35:02|0.0479
18:35:03|0.04797
18:35:05|0.04781
18:35:05|0.0478
18:35:06|0.048
18:35:08|0.04788
18:35:10|0.0479
18:35:11|0.04798
18:35:11|0.04798
18:35:13|0.04799
18:35:14|0.048
18:35:15|0.0479
18:35:16|0.04786
18:35:17|0.04763
18:35:19|0.04776
18:35:20|0.0475
18:35:21|0.04771
18:35:22|0.04765
18:35:23|0.04764
18:35:24|0.04765
18:35:25|0.04765
18:35:26|0.04765
18:35:27|0.04767
18:35:28|0.04767
18:35:29|0.04763
18:35:30|0.04771
18:35:31|0.04771
18:35:32|0.04767
18:35:33|0.04755
18:35:34|0.04745
18:35:35|0.04745
18:35:36|0.04749
18:35:37|0.04745
18:35:38|0.04755
18:35:39|0.04755
18:35:40|0.04758
18:35:41|0.0475
18:35:42|0.0475
18:35:43|0.04749
18:35:44|0.04749
18:35:46|0.0474
18:35:47|0.0474
18:35:47|0.04749
18:35:49|0.0475
18:35:49|0.0475
18:35:50|0.0474
18:35:52|0.0474
18:35:53|0.04736
18:35:54|0.04739
18:35:54|0.04739
18:35:56|0.04735
18:35:57|0.04735
18:35:58|0.0472
18:35:59|0.0472
18:36:00|0.04711
18:36:01|0.04696
18:36:02|0.04698
18:36:03|0.04691
18:36:05|0.04686
18:36:05|0.04686
18:36:07|0.04693
18:36:08|0.04689
18:36:09|0.04695
18:36:10|0.04694
18:36:11|0.04689
18:36:12|0.04692
18:36:13|0.04688
18:36:14|0.04688
18:36:15|0.04699
18:36:16|0.04693
18:36:17|0.04691
18:36:18|0.04694
18:36:19|0.04693
18:36:20|0.04719
18:36:21|0.04735
18:36:22|0.04742
18:36:23|0.04749
18:36:24|0.04746
18:36:25|0.04732
18:36:26|0.0474
18:36:27|0.0474
18:36:28|0.0474
18:36:29|0.0473
18:36:30|0.0473
18:36:31|0.0473
18:36:32|0.0473
18:36:33|0.04734
18:36:34|0.04728
18:36:35|0.04723
18:36:36|0.0473
18:36:37|0.04737
18:36:38|0.04732
18:36:39|0.04734
18:36:40|0.0474
18:36:41|0.0474
18:36:42|0.04736
18:36:43|0.04758
18:36:44|0.04755
18:36:45|0.04761
18:36:46|0.04749
18:36:47|0.04759
18:36:48|0.04766
18:36:49|0.04768
18:36:50|0.04759
18:36:51|0.04759
18:36:52|0.0476
18:36:54|0.04759
18:36:54|0.04759
18:36:56|0.04761
18:36:57|0.04759
18:36:59|0.04759
18:37:00|0.04757
18:37:00|0.04755
18:37:01|0.04755
18:37:02|0.04755
18:37:04|0.04748
18:37:05|0.04748
18:37:06|0.04765
18:37:07|0.04762
18:37:08|0.04765
18:37:09|0.04769
18:37:10|0.04762
18:37:11|0.04755
18:37:12|0.04763
18:37:13|0.04752
18:37:14|0.04757
18:37:15|0.04757
18:37:16|0.04755
18:37:17|0.04749
18:37:18|0.0475
18:37:19|0.04752
18:37:20|0.04752
18:37:22|0.04762
18:37:23|0.04752
18:37:24|0.04757
18:37:25|0.04766
18:37:26|0.04762
18:37:27|0.04762
18:37:28|0.04762
18:37:29|0.04761
18:37:30|0.04755
18:37:31|0.0475
18:37:32|0.04767
18:37:33|0.04767
18:37:34|0.04776
18:37:35|0.04764
18:37:36|0.04764
18:37:37|0.04782
18:37:38|0.04772
18:37:39|0.04761
18:37:40|0.04765
18:37:41|0.04765
18:37:42|0.0477
18:37:43|0.0477
18:37:44|0.04786
18:37:45|0.04785
18:37:46|0.04785
18:37:47|0.0478
18:37:48|0.04778
18:37:49|0.04782
18:37:50|0.04782
18:37:51|0.04781
18:37:52|0.0478
18:37:53|0.04784
18:37:54|0.04785
18:37:55|0.04782
18:37:56|0.04785
18:37:57|0.04781
18:37:58|0.04785
18:37:59|0.04784
18:38:01|0.04786
18:38:02|0.04767
18:38:03|0.04782
18:38:03|0.04786
18:38:05|0.04767
18:38:07|0.04782
18:38:07|0.04781
18:38:08|0.04772
18:38:09|0.04778
18:38:10|0.04778
18:38:11|0.04781
18:38:12|0.04773
18:38:13|0.04781
18:38:14|0.04781
18:38:16|0.04774
18:38:17|0.04774
18:38:18|0.04774
18:38:19|0.0478
18:38:20|0.04774
18:38:20|0.04774
18:38:21|0.04774
18:38:24|0.04772
18:38:24|0.04774
18:38:26|0.04773
18:38:27|0.04772
18:38:27|0.04772
18:38:29|0.04772
18:38:30|0.04772
18:38:31|0.04772
18:38:32|0.04772
18:38:33|0.04772
18:38:34|0.04772
18:38:36|0.04772
18:38:36|0.04764
18:38:37|0.04764
18:38:38|0.04753
18:38:40|0.04753
18:38:40|0.0476
18:38:42|0.04753
18:38:43|0.04753
18:38:44|0.04753
18:38:44|0.04753
18:38:45|0.04759
18:38:46|0.04759
18:38:47|0.04759
18:38:49|0.04761
18:38:50|0.04762
18:38:50|0.0476
18:38:51|0.04759
18:38:52|0.04746
18:38:54|0.04759
18:38:56|0.04764
18:38:57|0.04764
18:38:58|0.0477
18:38:59|0.0477
18:39:00|0.0477
18:39:00|0.04765
18:39:01|0.04766
18:39:04|0.04766
18:39:05|0.04764
18:39:05|0.04764
18:39:06|0.0476
18:39:07|0.0476
18:39:09|0.04766
18:39:09|0.04763
18:39:11|0.04774
18:39:12|0.0477
18:39:12|0.0477
18:39:13|0.04769
18:39:14|0.04774
18:39:15|0.04779
18:39:17|0.04782
18:39:18|0.04782
18:39:19|0.04782
18:39:20|0.0479
18:39:21|0.04788
18:39:23|0.04783
18:39:23|0.04783
18:39:25|0.04783
18:39:26|0.04783
18:39:26|0.04785
18:39:28|0.04776
18:39:28|0.0479
18:39:31|0.04791
18:39:31|0.0479
18:39:32|0.0479
18:39:33|0.04786
18:39:34|0.04786
18:39:35|0.04798
18:39:36|0.04792
18:39:37|0.04799
18:39:38|0.0478
18:39:39|0.04796
18:39:40|0.04785
18:39:41|0.04799
18:39:42|0.048
18:39:43|0.04788
18:39:44|0.0479
18:39:45|0.04791
18:39:46|0.04791
18:39:47|0.04791
18:39:48|0.04799
18:39:49|0.04799
18:39:50|0.04799
18:39:51|0.04799
18:39:52|0.04799
18:39:53|0.04809
18:39:54|0.04822
18:39:55|0.04827
18:39:56|0.04825
18:39:57|0.04829
18:39:58|0.04829
18:39:59|0.04823
18:40:00|0.0483
18:40:01|0.04832
18:40:03|0.04829
18:40:04|0.0483
18:40:05|0.04832
18:40:05|0.04844
18:40:07|0.04847
18:40:09|0.04852
18:40:09|0.04852
18:40:10|0.04855
18:40:11|0.04828
18:40:12|0.04839
18:40:13|0.04824
18:40:14|0.04846
18:40:16|0.04842
18:40:17|0.04846
18:40:18|0.04846
18:40:19|0.04843
18:40:20|0.04831
18:40:21|0.04829
18:40:22|0.04824
18:40:23|0.04834
18:40:25|0.04845
18:40:26|0.04832
18:40:27|0.04843
18:40:28|0.04846
18:40:30|0.04846
18:40:30|0.04844
18:40:31|0.04846
18:40:32|0.04844
18:40:33|0.04843
18:40:34|0.04843
18:40:35|0.04848
18:40:36|0.04848
18:40:37|0.04858
18:40:38|0.04857
18:40:39|0.04866
18:40:40|0.04849
18:40:41|0.04855
18:40:42|0.04855
18:40:43|0.0487
18:40:44|0.04856
18:40:45|0.04869
18:40:46|0.04869
18:40:48|0.04875
18:40:48|0.04875
18:40:49|0.04869
18:40:50|0.04869
18:40:53|0.0487
18:40:53|0.04862
18:40:54|0.0487
18:40:55|0.04867
18:40:56|0.0488
18:40:57|0.04889
18:40:58|0.04872
18:40:59|0.04872
18:41:00|0.04885
18:41:02|0.04882
18:41:02|0.04882
18:41:04|0.04881
18:41:04|0.04885
18:41:06|0.0487
18:41:07|0.04885
18:41:08|0.04872
18:41:08|0.0488
18:41:09|0.0488
18:41:10|0.04881
18:41:12|0.04884
18:41:13|0.0488
18:41:13|0.04881
18:41:15|0.04882
18:41:16|0.04885
18:41:17|0.04885
18:41:18|0.04881
18:41:19|0.04885
18:41:20|0.04879
18:41:21|0.04871
18:41:22|0.04863
18:41:23|0.04863
18:41:24|0.04857
18:41:25|0.04862
18:41:26|0.04865
18:41:27|0.04871
18:41:28|0.04857
18:41:29|0.0487
18:41:30|0.04877
18:41:31|0.04869
18:41:32|0.04872
18:41:34|0.04872
18:41:35|0.04871
18:41:36|0.04871
18:41:37|0.04871
18:41:38|0.04896
18:41:39|0.04886
18:41:40|0.0489
18:41:41|0.0489
18:41:42|0.04896
18:41:43|0.04896
18:41:44|0.0489
18:41:45|0.0489
18:41:46|0.0489
18:41:47|0.04885
18:41:48|0.0489
18:41:49|0.04897
18:41:50|0.0489
18:41:52|0.04889
18:41:52|0.04896
18:41:53|0.04884
18:41:54|0.04886
18:41:55|0.04883
18:41:56|0.04884
18:41:57|0.04886
18:41:58|0.04885
18:42:00|0.04886
18:42:01|0.04897
18:42:01|0.04892
18:42:02|0.04893
18:42:04|0.04896
18:42:05|0.04893
18:42:06|0.04894
18:42:07|0.049
18:42:08|0.049
18:42:10|0.04894
18:42:10|0.04892
18:42:11|0.049
18:42:12|0.04896
18:42:14|0.04896
18:42:15|0.04894
18:42:15|0.04898
18:42:16|0.04898
18:42:17|0.049
18:42:19|0.04904
18:42:19|0.04902
18:42:20|0.04903
18:42:21|0.04904
18:42:22|0.04902
18:42:24|0.04903
18:42:24|0.04904
18:42:26|0.04835
18:42:27|0.04854
18:42:28|0.04907
18:42:29|0.04903
18:42:30|0.04889
18:42:31|0.0489
18:42:32|0.04889
18:42:33|0.0489
18:42:34|0.04884
18:42:35|0.04875
18:42:36|0.04887
18:42:37|0.0487
18:42:38|0.04868
18:42:39|0.04854
18:42:40|0.04859
18:42:41|0.04855
18:42:42|0.04843
18:42:43|0.04845
18:42:44|0.04846
18:42:45|0.0486
18:42:46|0.04874
18:42:47|0.04879
18:42:48|0.04875
18:42:49|0.04874
18:42:51|0.04872
18:42:52|0.04875
18:42:53|0.04866
18:42:53|0.04866
18:42:55|0.04862
18:42:55|0.04855
18:42:56|0.04855
18:42:57|0.04849
18:42:58|0.04849
18:43:00|0.04854
18:43:01|0.04854
18:43:02|0.0486
18:43:03|0.04861
18:43:04|0.04861
18:43:05|0.04867
18:43:06|0.04859
18:43:07|0.04859
18:43:08|0.04859
18:43:09|0.04862
18:43:11|0.04873
18:43:12|0.04874
18:43:13|0.0488
18:43:14|0.04885
18:43:15|0.04888
18:43:16|0.04877
18:43:17|0.04889
18:43:18|0.04889
18:43:19|0.0489
18:43:20|0.0489
18:43:21|0.04889
18:43:22|0.04887
18:43:23|0.0489
18:43:24|0.0489
18:43:25|0.04894
18:43:26|0.04894
18:43:27|0.0489
18:43:28|0.04889
18:43:30|0.04888
18:43:30|0.049
18:43:32|0.049
18:43:33|0.04882
18:43:34|0.04891
18:43:35|0.04891
18:43:36|0.04895
18:43:37|0.04895
18:43:38|0.0489
18:43:39|0.0489
18:43:40|0.04894
18:43:41|0.04894
18:43:42|0.049
18:43:43|0.04904
18:43:44|0.04913
18:43:45|0.04918
18:43:46|0.04918
18:43:47|0.04918
18:43:48|0.0492
18:43:49|0.0492
18:43:50|0.04928
18:43:51|0.04919
18:43:52|0.04921
18:43:53|0.04913
18:43:54|0.0492
18:43:55|0.04921
18:43:56|0.04924
18:43:57|0.04925
18:43:58|0.04935
18:43:59|0.04934
18:44:00|0.04934
18:44:01|0.04935
18:44:02|0.04936
18:44:03|0.04937
18:44:04|0.04941
18:44:06|0.0495
18:44:06|0.04948
18:44:07|0.04949
18:44:08|0.0495
18:44:10|0.04948
18:44:10|0.04949
18:44:12|0.0495
18:44:13|0.0495
18:44:13|0.0495
18:44:15|0.04963
18:44:16|0.04961
18:44:17|0.0496
18:44:17|0.04962
18:44:18|0.04962
18:44:19|0.04962
18:44:20|0.04962
18:44:21|0.04965
18:44:22|0.04968
18:44:23|0.04974
18:44:25|0.04963
18:44:25|0.04963
18:44:26|0.0496
18:44:28|0.04958
18:44:29|0.04958
18:44:30|0.04957
18:44:31|0.04959
18:44:32|0.04964
18:44:33|0.04959
18:44:34|0.04968
18:44:35|0.04955
18:44:36|0.0495
18:44:37|0.04959
18:44:38|0.04959
18:44:39|0.0497
18:44:40|0.04971
18:44:41|0.04971
18:44:42|0.0497
18:44:44|0.04971
18:44:45|0.04971
18:44:45|0.04972
18:44:46|0.04972
18:44:47|0.04971
18:44:48|0.0496
18:44:49|0.04971
18:44:50|0.04971
18:44:51|0.04962
18:44:52|0.04968
18:44:53|0.04968
18:44:54|0.04972
18:44:55|0.04966
18:44:56|0.04966
18:44:57|0.04968
18:44:59|0.04967
18:44:59|0.04968
18:45:00|0.04968
18:45:01|0.04974
18:45:02|0.04963
18:45:03|0.04964
18:45:04|0.04964
18:45:06|0.04963
18:45:07|0.04958
18:45:08|0.04959
18:45:09|0.04959
18:45:11|0.04956
18:45:12|0.04954
18:45:13|0.04955
18:45:13|0.04952
18:45:15|0.04951
18:45:17|0.0495
18:45:17|0.0494
18:45:19|0.04934
18:45:19|0.04938
18:45:21|0.04922
18:45:21|0.04894
18:45:23|0.04899
18:45:24|0.04897
18:45:25|0.0489
18:45:26|0.04873
18:45:26|0.04872
18:45:28|0.0487
18:45:29|0.0487
18:45:29|0.04883
18:45:31|0.04881
18:45:32|0.04873
18:45:32|0.04917
18:45:33|0.0495
18:45:36|0.04947
18:45:36|0.04934
18:45:37|0.04938
18:45:38|0.04939
18:45:39|0.04917
18:45:40|0.0489
18:45:41|0.0489
18:45:42|0.04894
18:45:43|0.0488
18:45:44|0.0489
18:45:45|0.04887
18:45:46|0.04887
18:45:47|0.04887
18:45:48|0.04888
18:45:50|0.04886
18:45:51|0.04886
18:45:52|0.04886
18:45:52|0.0488
18:45:54|0.0488
18:45:54|0.04873
18:45:55|0.04896
18:45:56|0.04891
18:45:58|0.0489
18:45:58|0.0489
18:46:00|0.04874
18:46:00|0.04886
18:46:03|0.04873
18:46:03|0.0487
18:46:04|0.04853
18:46:05|0.04879
18:46:06|0.04861
18:46:08|0.04887
18:46:09|0.04893
18:46:09|0.04906
18:46:11|0.04915
18:46:11|0.04898
18:46:13|0.04898
18:46:14|0.04927
18:46:15|0.04931
18:46:15|0.0494
18:46:16|0.0494
18:46:18|0.04924
18:46:19|0.04931
18:46:20|0.04915
18:46:20|0.04917
18:46:22|0.04917
18:46:23|0.04913
18:46:23|0.04913
18:46:24|0.04924
18:46:25|0.04918
18:46:26|0.04928
18:46:27|0.04928
18:46:28|0.04924
18:46:29|0.04918
18:46:32|0.04918
18:46:32|0.04918
18:46:33|0.04915
18:46:34|0.0491
18:46:35|0.0491
18:46:36|0.04905
18:46:37|0.04897
18:46:38|0.04885
18:46:39|0.04885
18:46:40|0.04883
18:46:41|0.04883
18:46:42|0.04885
18:46:43|0.04879
18:46:44|0.04879
18:46:45|0.04913
18:46:46|0.04916
18:46:47|0.04922
18:46:48|0.04927
18:46:49|0.04927
18:46:50|0.04914
18:46:51|0.04913
18:46:52|0.04892
18:46:53|0.04892
18:46:54|0.0491
18:46:55|0.0491
18:46:56|0.04905
18:46:57|0.0492
18:46:58|0.0492
18:46:59|0.04914
18:47:00|0.0491
18:47:01|0.0491
18:47:02|0.0491
18:47:04|0.0491
18:47:04|0.0491
18:47:06|0.0491
18:47:06|0.0491
18:47:07|0.04899
18:47:08|0.04903
18:47:09|0.04904
18:47:10|0.04902
18:47:11|0.04902
18:47:12|0.04901
18:47:14|0.04885
18:47:15|0.04891
18:47:16|0.04891
18:47:18|0.04879
18:47:18|0.04881
18:47:20|0.04879
18:47:20|0.04885
18:47:21|0.04879
18:47:22|0.04879
18:47:24|0.04884
18:47:25|0.04885
18:47:25|0.04885
18:47:26|0.04882
18:47:27|0.04871
18:47:28|0.04884
18:47:30|0.04881
18:47:30|0.04877
18:47:31|0.04877
18:47:32|0.04877
18:47:33|0.04874
18:47:34|0.04878
18:47:36|0.04867
18:47:36|0.04867
18:47:37|0.04867
18:47:39|0.04857
18:47:39|0.04857
18:47:41|0.04855
18:47:41|0.04855
18:47:43|0.04857
18:47:44|0.0486
18:47:45|0.0486
18:47:46|0.04865
18:47:47|0.0486
18:47:49|0.04862
18:47:50|0.04862
18:47:51|0.04862
18:47:52|0.04859
18:47:53|0.04859
18:47:54|0.04859
18:47:54|0.04859
18:47:55|0.0486
18:47:57|0.0486
18:47:58|0.0486
18:47:59|0.04877
18:48:00|0.04884
18:48:01|0.04877
18:48:02|0.04865
18:48:04|0.04864
18:48:04|0.04864
18:48:05|0.04864
18:48:07|0.04865
18:48:08|0.04862
18:48:09|0.04865
18:48:10|0.04867
18:48:11|0.04869
18:48:12|0.04871
18:48:13|0.04882
18:48:14|0.04872
18:48:15|0.04872
18:48:16|0.04873
18:48:17|0.0487
18:48:18|0.0487
18:48:19|0.04867
18:48:20|0.04867
18:48:21|0.04867
18:48:22|0.0487
18:48:23|0.0487
18:48:24|0.04867
18:48:25|0.04876
18:48:26|0.04876
18:48:27|0.04877
18:48:28|0.04876
18:48:29|0.04877
18:48:30|0.04872
18:48:31|0.04872
18:48:32|0.04877
18:48:33|0.04877
18:48:34|0.04877
18:48:35|0.04877
18:48:36|0.04877
18:48:37|0.04877
18:48:38|0.04871
18:48:39|0.04871
18:48:40|0.04871
18:48:41|0.04871
18:48:42|0.0487
18:48:43|0.04871
18:48:44|0.04872
18:48:45|0.04875
18:48:46|0.04875
18:48:47|0.04869
18:48:48|0.04869
18:48:49|0.04871
18:48:50|0.04873
18:48:51|0.0487
18:48:53|0.04871
18:48:53|0.04873
18:48:54|0.04873
18:48:55|0.04873
18:48:56|0.04874
18:48:57|0.04874
18:48:58|0.04875
18:48:59|0.04875
18:49:00|0.04874
18:49:02|0.04881
18:49:02|0.0488
18:49:03|0.04881
18:49:06|0.04881
18:49:07|0.04881
18:49:07|0.04882
18:49:09|0.04882
18:49:09|0.04882
18:49:11|0.04882
18:49:12|0.04882
18:49:13|0.04882
18:49:14|0.04881
18:49:14|0.04881
18:49:15|0.04877
18:49:17|0.04877
18:49:17|0.04877
18:49:18|0.04877
18:49:19|0.04877
18:49:21|0.04876
18:49:22|0.04876
18:49:23|0.04876
18:49:24|0.04877
18:49:25|0.04881
18:49:25|0.04881
18:49:27|0.0488
18:49:27|0.0488
18:49:28|0.0488
18:49:29|0.0488
18:49:31|0.0488
18:49:32|0.0488
18:49:33|0.0488
18:49:34|0.04882
18:49:35|0.04883
18:49:37|0.04884
18:49:37|0.04884
18:49:39|0.04881
18:49:39|0.04881
18:49:40|0.04881
18:49:42|0.04881
18:49:43|0.04881
18:49:44|0.04885
18:49:45|0.04878
18:49:46|0.04877
18:49:47|0.04876
18:49:47|0.04876
18:49:48|0.04877
18:49:50|0.04876
18:49:50|0.0487
18:49:51|0.0487
18:49:52|0.04871
18:49:53|0.0487
18:49:54|0.0487
18:49:55|0.0487
18:49:56|0.0486
18:49:57|0.0486
18:49:59|0.04861
18:49:59|0.0486
18:50:01|0.0486
18:50:01|0.0486
18:50:03|0.04854
18:50:04|0.04854
18:50:05|0.04856
18:50:06|0.0484
18:50:07|0.04838
18:50:09|0.04845
18:50:09|0.0484
18:50:11|0.04815
18:50:12|0.04829
18:50:13|0.04805
18:50:14|0.04805
18:50:15|0.04804
18:50:17|0.04805
18:50:18|0.048
18:50:18|0.04814
18:50:19|0.04803
18:50:20|0.04807
18:50:22|0.048
18:50:23|0.048
18:50:24|0.048
18:50:24|0.048
18:50:25|0.048
18:50:26|0.04795
18:50:28|0.04758
18:50:29|0.04751
18:50:31|0.04767
18:50:31|0.04761
18:50:33|0.0476
18:50:33|0.04761
18:50:34|0.04766
18:50:36|0.04757
18:50:36|0.04761
18:50:37|0.04753
18:50:38|0.04771
18:50:39|0.04765
18:50:40|0.04768
18:50:42|0.04766
18:50:42|0.04755
18:50:43|0.04755
18:50:44|0.04757
18:50:45|0.04757
18:50:47|0.04757
18:50:48|0.0476
18:50:49|0.04726
18:50:50|0.04723
18:50:51|0.04716
18:50:52|0.04707
18:50:53|0.04683
18:50:54|0.04706
18:50:55|0.04684
18:50:56|0.04677
18:50:57|0.04686
18:50:58|0.04684
18:50:59|0.04689
18:51:00|0.04689
18:51:01|0.04691
18:51:02|0.04689
18:51:03|0.04689
18:51:04|0.04684
18:51:05|0.04684
18:51:06|0.04685
18:51:08|0.04689
18:51:08|0.0468
18:51:10|0.0468
18:51:11|0.0468
18:51:12|0.04683
18:51:13|0.04681
18:51:14|0.04681
18:51:15|0.0468
18:51:16|0.0468
18:51:17|0.0468
18:51:18|0.0468
18:51:18|0.0468
18:51:19|0.04676
18:51:21|0.04676
18:51:22|0.04668
18:51:23|0.04669
18:51:24|0.04668
18:51:25|0.04672
18:51:26|0.0467
18:51:27|0.04671
18:51:28|0.04668
18:51:29|0.04671
18:51:30|0.04671
18:51:31|0.04676
18:51:32|0.0467
18:51:32|0.04668
18:51:34|0.04669
18:51:35|0.0467
18:51:37|0.0467
18:51:37|0.0467
18:51:38|0.0467
18:51:39|0.04664
18:51:40|0.04676
18:51:41|0.04685
18:51:42|0.04685
18:51:43|0.04689
18:51:44|0.04688
18:51:45|0.04698
18:51:46|0.04685
18:51:47|0.0468
18:51:48|0.04689
18:51:49|0.04689
18:51:50|0.04689
18:51:51|0.04679
18:51:52|0.04688
18:51:53|0.04688
18:51:54|0.04681
18:51:55|0.04681
18:51:56|0.04681
18:51:57|0.0468
18:51:58|0.04676
18:51:59|0.04677
18:52:00|0.04665
18:52:01|0.04678
18:52:02|0.04678
18:52:03|0.04667
18:52:05|0.04672
18:52:06|0.04676
18:52:06|0.04676
18:52:09|0.04676
18:52:09|0.04672
18:52:10|0.04676
18:52:11|0.04676
18:52:12|0.04676
18:52:13|0.04676
18:52:14|0.04676
18:52:15|0.04676
18:52:16|0.04676
18:52:17|0.04673
18:52:18|0.04673
18:52:19|0.04673
18:52:21|0.04675
18:52:22|0.04675
18:52:23|0.04675
18:52:23|0.04675
18:52:25|0.04672
18:52:25|0.04672
18:52:27|0.04673
18:52:27|0.04672
18:52:29|0.04672
18:52:30|0.04672
18:52:31|0.0467
18:52:32|0.04662
18:52:33|0.04653
18:52:33|0.04653
18:52:35|0.04657
18:52:35|0.04665
18:52:38|0.04663
18:52:38|0.04663
18:52:40|0.04663
18:52:40|0.0466
18:52:41|0.04661
18:52:43|0.04653
18:52:44|0.04662
18:52:44|0.04662
18:52:46|0.04662
18:52:47|0.04662
18:52:47|0.04662
18:52:49|0.04662
18:52:50|0.04662
18:52:50|0.04661
18:52:51|0.04658
18:52:53|0.04662
18:52:54|0.04662
18:52:55|0.04671
18:52:56|0.04659
18:52:57|0.04672
18:52:58|0.04672
18:52:58|0.04672
18:53:00|0.04664
18:53:01|0.04672
18:53:02|0.04676
18:53:04|0.0468
18:53:04|0.04686
18:53:05|0.04686
18:53:06|0.04682
18:53:07|0.04682
18:53:09|0.04686
18:53:09|0.04688
18:53:11|0.04686
18:53:12|0.04688
18:53:13|0.04686
18:53:14|0.04686
18:53:15|0.04686
18:53:17|0.04686
18:53:17|0.04694
18:53:18|0.04688
18:53:19|0.04709
18:53:21|0.04709
18:53:21|0.04708
18:53:22|0.04715
18:53:23|0.04715
18:53:24|0.04708
18:53:25|0.04708
18:53:26|0.04704
18:53:28|0.04706
18:53:29|0.04715
18:53:29|0.04707
18:53:31|0.04716
18:53:32|0.04715
18:53:32|0.04711
18:53:34|0.04711
18:53:34|0.047
18:53:36|0.04712
18:53:36|0.0471
18:53:38|0.04711
18:53:40|0.04711
18:53:41|0.04712
18:53:41|0.04711
18:53:43|0.04711
18:53:43|0.04713
18:53:44|0.04713
18:53:45|0.04714
18:53:47|0.04714
18:53:48|0.04715
18:53:49|0.04713
18:53:50|0.04714
18:53:51|0.04714
18:53:53|0.04714
18:53:53|0.04714
18:53:54|0.04715
18:53:55|0.04714
18:53:56|0.04714
18:53:58|0.04714
18:53:58|0.04714
18:53:59|0.04714
18:54:00|0.04715
18:54:01|0.04714
18:54:02|0.04714
18:54:04|0.04714
18:54:04|0.04714
18:54:07|0.04715
18:54:07|0.04715
18:54:08|0.04715
18:54:10|0.04719
18:54:10|0.04718
18:54:11|0.04718
18:54:12|0.04718
18:54:14|0.04726
18:54:14|0.04724
18:54:15|0.04725
18:54:17|0.04725
18:54:18|0.04729
18:54:19|0.04724
18:54:20|0.04725
18:54:21|0.04725
18:54:22|0.04719
18:54:23|0.04719
18:54:24|0.04725
18:54:25|0.04715
18:54:26|0.04719
18:54:27|0.04719
18:54:28|0.04719
18:54:29|0.04719
18:54:30|0.04719
18:54:31|0.04719
18:54:32|0.04719
18:54:33|0.0472
18:54:34|0.0472
18:54:35|0.04719
18:54:36|0.04719
18:54:37|0.0472
18:54:39|0.0472
18:54:40|0.0472
18:54:41|0.0472
18:54:42|0.04719
18:54:43|0.04716
18:54:44|0.0472
18:54:45|0.04716
18:54:46|0.04718
18:54:47|0.0472
18:54:48|0.0472
18:54:49|0.0472
18:54:50|0.04723
18:54:51|0.04723
18:54:52|0.04723
18:54:53|0.04723
18:54:54|0.04724
18:54:56|0.04721
18:54:56|0.0472
18:54:57|0.0472
18:54:58|0.04724
18:54:59|0.04724
18:55:01|0.04724
18:55:02|0.04725
18:55:04|0.04721
18:55:05|0.04723
18:55:07|0.04725
18:55:08|0.04725
18:55:09|0.04725
18:55:10|0.04725
18:55:11|0.04725
18:55:12|0.04725
18:55:14|0.04724
18:55:14|0.04724
18:55:16|0.04724
18:55:17|0.04724
18:55:18|0.04724
18:55:20|0.04724
18:55:20|0.04723
18:55:21|0.0472
18:55:22|0.0472
18:55:23|0.04724
18:55:24|0.04724
18:55:25|0.04724
18:55:26|0.04722
18:55:27|0.04721
18:55:28|0.04722
18:55:29|0.04724
18:55:30|0.04724
18:55:31|0.04724
18:55:32|0.04724
18:55:33|0.04724
18:55:34|0.04724
18:55:35|0.04724
18:55:36|0.04724
18:55:37|0.04724
18:55:39|0.04724
18:55:41|0.04725
18:55:42|0.04724
18:55:43|0.04724
18:55:44|0.04725
18:55:45|0.04725
18:55:46|0.04724
18:55:47|0.04715
18:55:48|0.04714
18:55:49|0.04714
18:55:50|0.04714
18:55:51|0.04714
18:55:52|0.04709
18:55:53|0.04709
18:55:54|0.04709
18:55:55|0.04706
18:55:56|0.04703
18:55:57|0.047
18:55:58|0.047
18:55:59|0.047
18:56:01|0.04663
18:56:01|0.0467
18:56:02|0.04675
18:56:03|0.04675
18:56:05|0.04663
18:56:06|0.04668
18:56:08|0.04663
18:56:08|0.04665
18:56:09|0.04665
18:56:10|0.04665
18:56:11|0.04663
18:56:12|0.04665
18:56:13|0.04665
18:56:14|0.04664
18:56:15|0.04665
18:56:16|0.04664
18:56:17|0.04685
18:56:19|0.04687
18:56:19|0.04666
18:56:21|0.04666
18:56:21|0.04664
18:56:23|0.04666
18:56:24|0.04666
18:56:24|0.04687
18:56:25|0.04687
18:56:27|0.04687
18:56:28|0.04696
18:56:29|0.04696
18:56:30|0.0469
18:56:30|0.04683
18:56:32|0.04695
18:56:34|0.04686
18:56:34|0.04684
18:56:35|0.04691
18:56:36|0.04691
18:56:37|0.04691
18:56:38|0.04691
18:56:39|0.04691
18:56:40|0.04688
18:56:42|0.04686
18:56:43|0.04686
18:56:44|0.04671
18:56:45|0.04671
18:56:46|0.04671
18:56:47|0.04672
18:56:49|0.04697
18:56:49|0.0468
18:56:50|0.04678
18:56:51|0.04684
18:56:52|0.04684
18:56:53|0.04684
18:56:54|0.04684
18:56:55|0.04684
18:56:56|0.04684
18:56:58|0.04684
18:56:58|0.04684
18:56:59|0.04684
18:57:00|0.04684
18:57:01|0.04683
18:57:02|0.04683
18:57:04|0.04683
18:57:04|0.04682
18:57:06|0.04679
18:57:07|0.04679
18:57:07|0.04679
18:57:09|0.04679
18:57:10|0.04678
18:57:11|0.04678
18:57:12|0.04678
18:57:13|0.0468
18:57:13|0.0468
18:57:14|0.0468
18:57:16|0.0468
18:57:16|0.04681
18:57:18|0.04683
18:57:18|0.04686
18:57:20|0.04686
18:57:22|0.0468
18:57:22|0.0468
18:57:23|0.0468
18:57:24|0.04686
18:57:25|0.0468
18:57:27|0.0468
18:57:28|0.0468
18:57:29|0.0468
18:57:30|0.04681
18:57:31|0.0468
18:57:31|0.04679
18:57:32|0.04679
18:57:34|0.04679
18:57:34|0.04682
18:57:35|0.04679
18:57:37|0.04684
18:57:37|0.04679
18:57:39|0.04681
18:57:40|0.04681
18:57:40|0.04681
18:57:42|0.04681
18:57:43|0.04681
18:57:44|0.04681
18:57:45|0.04681
18:57:46|0.04697
18:57:47|0.04697
18:57:48|0.04697
18:57:49|0.04697
18:57:50|0.04697
18:57:51|0.04697
18:57:52|0.04697
18:57:53|0.04697
18:57:54|0.04697
18:57:55|0.04697
18:57:56|0.04697
18:57:57|0.04699
18:57:58|0.04696
18:57:59|0.047
18:58:00|0.04697
18:58:01|0.04694
18:58:02|0.04694
18:58:04|0.04691
18:58:05|0.04694
18:58:07|0.04682
18:58:07|0.04693
18:58:08|0.04693
18:58:09|0.04693
18:58:10|0.04692
18:58:11|0.04691
18:58:12|0.04691
18:58:13|0.04691
18:58:15|0.04691
18:58:16|0.04691
18:58:16|0.04691
18:58:17|0.04695
18:58:18|0.04687
18:58:20|0.04687
18:58:20|0.04687
18:58:22|0.04687
18:58:22|0.04687
18:58:23|0.04687
18:58:25|0.04633
18:58:25|0.04635
18:58:27|0.04634
18:58:28|0.04634
18:58:29|0.04633
18:58:30|0.04633
18:58:31|0.04634
18:58:32|0.04635
18:58:33|0.04633
18:58:34|0.04633
18:58:35|0.04638
18:58:36|0.04636
18:58:37|0.04636
18:58:38|0.04633
18:58:39|0.04633
18:58:40|0.04635
18:58:41|0.04636
18:58:42|0.04634
18:58:43|0.04634
18:58:44|0.04635
18:58:45|0.04635
18:58:46|0.04635
18:58:47|0.04638
18:58:48|0.04642
18:58:49|0.04651
18:58:50|0.04648
18:58:51|0.04652
18:58:52|0.04651
18:58:53|0.04652
18:58:54|0.04652
18:58:55|0.04655
18:58:56|0.04647
18:58:57|0.04654
18:58:58|0.04654
18:58:59|0.04654
18:59:00|0.0465
18:59:01|0.0465
18:59:02|0.04645
18:59:03|0.04647
18:59:04|0.04647
18:59:06|0.04681
18:59:06|0.04671
18:59:08|0.04679
18:59:08|0.04677
18:59:09|0.04676
18:59:12|0.04679
18:59:12|0.04672
18:59:13|0.04672
18:59:14|0.04687
18:59:16|0.04691
18:59:17|0.0469
18:59:17|0.04692
18:59:19|0.04693
18:59:20|0.04693
18:59:21|0.04697
18:59:22|0.04692
18:59:22|0.04703
18:59:24|0.047
18:59:24|0.04703
18:59:26|0.04696
18:59:27|0.04696
18:59:27|0.047
18:59:29|0.04699
18:59:30|0.04697
18:59:31|0.04702
18:59:31|0.04701
18:59:33|0.04701
18:59:34|0.04701
18:59:35|0.047
18:59:36|0.047
18:59:37|0.04701
18:59:38|0.04694
18:59:40|0.04698
18:59:41|0.04699
18:59:42|0.04698
18:59:44|0.04699
18:59:45|0.04699
18:59:46|0.04699
18:59:46|0.04699
18:59:48|0.04699
18:59:48|0.04699
18:59:49|0.047
18:59:51|0.04701
18:59:52|0.04702
18:59:53|0.04703
18:59:53|0.04702
18:59:55|0.04702
18:59:56|0.04704
18:59:56|0.04712
18:59:58|0.04692
18:59:59|0.04672
19:00:00|0.04681
19:00:00|0.04672
19:00:02|0.0469
19:00:02|0.0469
19:00:05|0.04652
19:00:05|0.04652
19:00:07|0.0467
19:00:08|0.0467
19:00:09|0.04656
19:00:10|0.04656
19:00:12|0.04659
19:00:13|0.04652
19:00:13|0.04652
19:00:14|0.04652
19:00:15|0.04662
19:00:17|0.04651
19:00:19|0.04659
19:00:19|0.04659
19:00:21|0.04659
19:00:22|0.0464
19:00:23|0.0465
19:00:24|0.04659
19:00:26|0.04659
19:00:26|0.04659
19:00:28|0.04659
19:00:29|0.0466
19:00:30|0.04656
19:00:31|0.04656
19:00:32|0.04656
19:00:34|0.04659
19:00:34|0.04659
19:00:36|0.0466
19:00:37|0.0466
19:00:38|0.04658
19:00:39|0.04656
19:00:40|0.04656
19:00:41|0.04656
19:00:43|0.04633
19:00:44|0.04648
19:00:46|0.04634
19:00:46|0.04643
19:00:47|0.04634
19:00:48|0.04633
19:00:49|0.04626
19:00:50|0.04626
19:00:51|0.04627
19:00:52|0.04633
19:00:53|0.04626
19:00:54|0.04633
19:00:55|0.04626
19:00:56|0.04627
19:00:57|0.04626
19:00:58|0.04626
19:00:59|0.04626
19:01:00|0.04626
19:01:01|0.04626
19:01:02|0.04627
19:01:03|0.04626
19:01:04|0.0463
19:01:05|0.04621
19:01:06|0.04624
19:01:07|0.0462
19:01:08|0.0462
19:01:09|0.0462
19:01:10|0.04625
19:01:11|0.04624
19:01:12|0.0462
19:01:13|0.0462
19:01:14|0.0462
19:01:15|0.0462
19:01:16|0.04623
19:01:17|0.04623
19:01:18|0.0462
19:01:19|0.04619
19:01:21|0.0462
19:01:21|0.04619
19:01:23|0.04616
19:01:24|0.04615
19:01:25|0.04614
19:01:25|0.04614
19:01:27|0.04614
19:01:28|0.04614
19:01:29|0.0462
19:01:30|0.04615
19:01:32|0.04613
19:01:32|0.04605
19:01:34|0.0461
19:01:35|0.046
19:01:35|0.04598
19:01:36|0.04598
19:01:37|0.04589
19:01:38|0.04591
19:01:39|0.04597
19:01:41|0.04572
19:01:41|0.04574
19:01:43|0.04561
19:01:44|0.04565
19:01:45|0.04561
19:01:46|0.04561
19:01:47|0.04562
19:01:49|0.0456
19:01:50|0.04565
19:01:50|0.04561
19:01:52|0.04565
19:01:53|0.04567
19:01:55|0.04562
19:01:55|0.04561
19:01:56|0.04561
19:01:57|0.04561
19:01:58|0.04561
19:02:00|0.04561
19:02:00|0.0456
19:02:01|0.0456
19:02:03|0.0456
19:02:03|0.04561
19:02:04|0.04562
19:02:06|0.04561
19:02:06|0.0456
19:02:08|0.0456
19:02:10|0.04559
19:02:11|0.0456
19:02:12|0.04559
19:02:13|0.04559
19:02:14|0.04559
19:02:15|0.04561
19:02:16|0.04559
19:02:17|0.0456
19:02:18|0.04559
19:02:19|0.04554
19:02:20|0.04548
19:02:21|0.04541
19:02:22|0.0453
19:02:23|0.04526
19:02:25|0.04524
19:02:25|0.04531
19:02:27|0.04527
19:02:28|0.04527
19:02:29|0.04535
19:02:31|0.04537
19:02:32|0.04526
19:02:33|0.04526
19:02:33|0.04525
19:02:35|0.04523
19:02:35|0.04522
19:02:37|0.04524
19:02:38|0.04525
19:02:39|0.04532
19:02:40|0.04533
19:02:41|0.04532
19:02:41|0.04533
19:02:42|0.04532
19:02:44|0.04526
19:02:44|0.04534
19:02:47|0.04533
19:02:47|0.04525
19:02:49|0.04531
19:02:50|0.04532
19:02:51|0.04532
19:02:52|0.04532
19:02:53|0.04515
19:02:53|0.04514
19:02:55|0.0451
19:02:55|0.0451
19:02:57|0.04507
19:02:58|0.04504
19:02:59|0.04504
19:03:01|0.04499
19:03:01|0.04513
19:03:02|0.04499
19:03:04|0.04499
19:03:05|0.04503
19:03:06|0.04478
19:03:07|0.0447
19:03:08|0.04478
19:03:09|0.0448
19:03:10|0.04484
19:03:11|0.0447
19:03:13|0.04473
19:03:13|0.04479
19:03:14|0.04473
19:03:15|0.04479
19:03:16|0.04463
19:03:17|0.04471
19:03:18|0.04468
19:03:19|0.04463
19:03:20|0.04469
19:03:22|0.04466
19:03:23|0.0446
19:03:24|0.0446
19:03:25|0.0446
19:03:26|0.04456
19:03:27|0.04456
19:03:28|0.0446
19:03:29|0.04459
19:03:30|0.04455
19:03:31|0.0446
19:03:32|0.0446
19:03:34|0.0446
19:03:35|0.04458
19:03:36|0.04455
19:03:37|0.04444
19:03:39|0.04448
19:03:39|0.04444
19:03:40|0.04448
19:03:41|0.04447
19:03:42|0.04444
19:03:43|0.04446
19:03:44|0.04444
19:03:46|0.04443
19:03:47|0.04436
19:03:48|0.04441
19:03:50|0.04441
19:03:51|0.04442
19:03:52|0.04434
19:03:52|0.04436
19:03:53|0.0444
19:03:55|0.04444
19:03:56|0.04443
19:03:57|0.04446
19:03:58|0.04444
19:03:59|0.04444
19:04:00|0.0445
19:04:01|0.04426
19:04:02|0.04406
19:04:03|0.04403
19:04:04|0.04413
19:04:05|0.04413
19:04:06|0.04418
19:04:08|0.04419
19:04:09|0.04426
19:04:09|0.04427
19:04:10|0.04422
19:04:13|0.04426
19:04:13|0.04427
19:04:14|0.04438
19:04:15|0.04438
19:04:16|0.04443
19:04:17|0.04442
19:04:18|0.04444
19:04:19|0.04433
19:04:20|0.04433
19:04:21|0.04438
19:04:22|0.04442
19:04:23|0.04439
19:04:24|0.04442
19:04:25|0.04443
19:04:26|0.04444
19:04:27|0.04451
19:04:28|0.04453
19:04:29|0.04468
19:04:30|0.04465
19:04:31|0.04469
19:04:32|0.04477
19:04:33|0.0446
19:04:34|0.04479
19:04:35|0.04469
19:04:36|0.04468
19:04:37|0.0446
19:04:38|0.04466
19:04:39|0.04477
19:04:40|0.04489
19:04:41|0.04487
19:04:42|0.04473
19:04:43|0.04483
19:04:44|0.04481
19:04:46|0.04483
19:04:47|0.0448
19:04:49|0.0448
19:04:50|0.0448
19:04:50|0.04487
19:04:51|0.04487
19:04:53|0.04487
19:04:53|0.04485
19:04:55|0.04483
19:04:55|0.04491
19:04:57|0.04488
19:04:58|0.04488
19:04:59|0.04484
19:05:00|0.04484
19:05:01|0.04492
19:05:01|0.04486
19:05:03|0.04495
19:05:04|0.04491
19:05:05|0.04493
19:05:07|0.04482
19:05:08|0.04491
19:05:09|0.04488
19:05:10|0.04486
19:05:11|0.04499
19:05:12|0.045
19:05:13|0.04491
19:05:14|0.04499
19:05:15|0.04503
19:05:16|0.04502
19:05:17|0.04505
19:05:18|0.04506
19:05:19|0.04506
19:05:20|0.04508
19:05:21|0.04505
19:05:23|0.04516
19:05:23|0.04513
19:05:24|0.04508
19:05:25|0.04509
19:05:26|0.04505
19:05:27|0.04502
19:05:29|0.04503
19:05:31|0.04502
19:05:31|0.045
19:05:32|0.045
19:05:33|0.04495
19:05:34|0.04489
19:05:35|0.04483
19:05:36|0.04486
19:05:37|0.0448
19:05:38|0.0449
19:05:39|0.04493
19:05:40|0.04493
19:05:41|0.04494
19:05:42|0.04494
19:05:43|0.04493
19:05:44|0.04493
19:05:45|0.04493
19:05:46|0.04493
19:05:47|0.04494
19:05:48|0.04494
19:05:49|0.04494
19:05:50|0.04501
19:05:51|0.04496
19:05:53|0.04493
19:05:53|0.04495
19:05:54|0.04494
19:05:55|0.04493
19:05:56|0.045
19:05:57|0.045
19:05:58|0.04499
19:05:59|0.045
19:06:00|0.04499
19:06:01|0.045
19:06:02|0.04502
19:06:03|0.04503
19:06:04|0.04495
19:06:05|0.04495
19:06:06|0.045
19:06:07|0.045
19:06:08|0.045
19:06:09|0.04499
19:06:10|0.04499
19:06:11|0.04499
19:06:13|0.04499
19:06:14|0.04499
19:06:16|0.04499
19:06:16|0.04499
19:06:17|0.04496
19:06:18|0.04497
19:06:19|0.04497
19:06:20|0.04497
19:06:21|0.04495
19:06:22|0.04493
19:06:23|0.04499
19:06:25|0.04499
19:06:26|0.04499
19:06:28|0.04499
19:06:28|0.04499
19:06:29|0.04499
19:06:30|0.04497
19:06:31|0.04498
19:06:32|0.04498
19:06:33|0.04498
19:06:34|0.04498
19:06:35|0.04504
19:06:36|0.04502
19:06:37|0.04502
19:06:38|0.04502
19:06:39|0.045
19:06:40|0.045
19:06:41|0.045
19:06:42|0.04502
19:06:43|0.04498
19:06:44|0.04496
19:06:45|0.04495
19:06:46|0.04493
19:06:47|0.04493
19:06:48|0.04493
19:06:50|0.04496
19:06:52|0.04496
19:06:52|0.04497
19:06:53|0.04497
19:06:55|0.04498
19:06:56|0.04498
19:06:56|0.04498
19:06:57|0.045
19:06:58|0.04485
19:06:59|0.04489
19:07:01|0.04489
19:07:03|0.0449
19:07:03|0.04485
19:07:04|0.04484
19:07:05|0.04485
19:07:06|0.0448
19:07:07|0.0448
19:07:08|0.04485
19:07:09|0.04487
19:07:10|0.0448
19:07:11|0.0448
19:07:12|0.0448
19:07:13|0.0448
19:07:14|0.0448
19:07:15|0.04468
19:07:17|0.04466
19:07:17|0.04461
19:07:18|0.04435
19:07:19|0.04436
19:07:20|0.04406
19:07:21|0.04425
19:07:23|0.04439
19:07:23|0.04449
19:07:25|0.04465
19:07:26|0.04451
19:07:27|0.04455
19:07:27|0.04454
19:07:29|0.04454
19:07:29|0.04454
19:07:30|0.04454
19:07:31|0.04451
19:07:32|0.04465
19:07:34|0.04465
19:07:35|0.04468
19:07:35|0.04479
19:07:37|0.0448
19:07:37|0.04474
19:07:39|0.0447
19:07:39|0.0447
19:07:42|0.04469
19:07:42|0.04467
19:07:43|0.04465
19:07:44|0.04475
19:07:45|0.0447
19:07:46|0.0447
19:07:47|0.04475
19:07:48|0.04468
19:07:49|0.04467
19:07:51|0.04463
19:07:51|0.04469
19:07:53|0.04464
19:07:54|0.04462
19:07:56|0.04462
19:07:56|0.04462
19:07:57|0.04461
19:07:58|0.04463
19:07:59|0.04463
19:08:00|0.04463
19:08:01|0.04463
19:08:02|0.04463
19:08:03|0.04463
19:08:04|0.04464
19:08:06|0.0447
19:08:07|0.04469
19:08:07|0.0447
19:08:09|0.04466
19:08:10|0.04475
19:08:10|0.04475
19:08:12|0.04477
19:08:12|0.0448
19:08:15|0.0448
19:08:15|0.0448
19:08:16|0.0448
19:08:17|0.0448
19:08:18|0.0448
19:08:19|0.04463
19:08:20|0.04464
19:08:21|0.04463
19:08:22|0.04473
19:08:23|0.04473
19:08:24|0.04473
19:08:25|0.04473
19:08:26|0.04473
19:08:27|0.04476
19:08:28|0.04476
19:08:29|0.04474
19:08:30|0.04478
19:08:31|0.04477
19:08:32|0.04474
19:08:33|0.04474
19:08:34|0.04475
19:08:35|0.04477
19:08:36|0.04477
19:08:38|0.04477
19:08:38|0.04476
19:08:39|0.04476
19:08:40|0.04476
19:08:41|0.0448
19:08:43|0.04478
19:08:43|0.04478
19:08:45|0.04478
19:08:45|0.04478
19:08:46|0.04479
19:08:47|0.0448
19:08:48|0.04479
19:08:50|0.04479
19:08:50|0.0448
19:08:52|0.0448
19:08:53|0.0448
19:08:55|0.0448
19:08:55|0.04479
19:08:56|0.0448
19:08:57|0.0448
19:08:58|0.0448
19:09:00|0.0448
19:09:01|0.0448
19:09:02|0.04479
19:09:03|0.04474
19:09:03|0.0447
19:09:05|0.04463
19:09:07|0.04463
19:09:07|0.04455
19:09:08|0.04455
19:09:09|0.04455
19:09:10|0.04465
19:09:11|0.04465
19:09:12|0.04465
19:09:13|0.04458
19:09:14|0.04455
19:09:15|0.04456
19:09:16|0.04451
19:09:17|0.0446
19:09:19|0.04458
19:09:20|0.04465
19:09:21|0.04459
19:09:23|0.04449
19:09:23|0.04451
19:09:24|0.04451
19:09:25|0.04448
19:09:26|0.04448
19:09:27|0.04454
19:09:28|0.04463
19:09:29|0.04463
19:09:30|0.04465
19:09:31|0.04458
19:09:33|0.04456
19:09:33|0.04456
19:09:35|0.04456
19:09:36|0.04456
19:09:36|0.04456
19:09:37|0.04456
19:09:38|0.04456
19:09:39|0.04457
19:09:41|0.04453
19:09:42|0.04453
19:09:42|0.04453
19:09:43|0.04454
19:09:44|0.04456
19:09:45|0.04456
19:09:46|0.04456
19:09:47|0.04456
19:09:48|0.04469
19:09:49|0.0448
19:09:50|0.04459
19:09:51|0.04413
19:09:53|0.04423
19:09:54|0.04418
19:09:54|0.04413
19:09:56|0.044
19:09:57|0.04408
19:09:58|0.04401
19:09:59|0.04415
19:09:59|0.04402
19:10:00|0.044
19:10:02|0.04402
19:10:03|0.04408
19:10:04|0.04419
19:10:05|0.04426
19:10:07|0.04424
19:10:08|0.0442
19:10:09|0.04418
19:10:10|0.04418
19:10:11|0.0442
19:10:12|0.0442
19:10:12|0.04429
19:10:14|0.04436
19:10:14|0.0446
19:10:16|0.04453
19:10:16|0.04456
19:10:17|0.04454
19:10:18|0.04457
19:10:20|0.04451
19:10:21|0.04452
19:10:21|0.04451
19:10:22|0.04451
19:10:24|0.04443
19:10:24|0.04443
19:10:26|0.0444
19:10:28|0.04438
19:10:29|0.04438
19:10:30|0.04438
19:10:31|0.04438
19:10:32|0.04438
19:10:33|0.04438
19:10:34|0.04438
19:10:35|0.04432
19:10:36|0.04435
19:10:37|0.04435
19:10:38|0.04433
19:10:39|0.04438
19:10:40|0.04438
19:10:41|0.04438
19:10:42|0.04435
19:10:43|0.04435
19:10:44|0.04435
19:10:45|0.04435
19:10:46|0.04435
19:10:47|0.04435
19:10:48|0.04438
19:10:49|0.04438
19:10:50|0.04438
19:10:51|0.04439
19:10:52|0.04441
19:10:53|0.04441
19:10:55|0.04444
19:10:55|0.04441
19:10:57|0.0444
19:10:58|0.04444
19:10:59|0.04445
19:11:01|0.04447
19:11:02|0.04451
19:11:03|0.04451
19:11:04|0.04452
19:11:05|0.04459
19:11:06|0.04451
19:11:07|0.04451
19:11:09|0.04451
19:11:09|0.04451
19:11:11|0.04451
19:11:12|0.04451
19:11:13|0.0445
19:11:14|0.04449
19:11:16|0.04446
19:11:16|0.04446
19:11:18|0.04446
19:11:18|0.04446
19:11:20|0.04448
19:11:21|0.04449
19:11:21|0.04446
19:11:22|0.04448
19:11:24|0.04448
19:11:24|0.04447
19:11:26|0.04447
19:11:28|0.04448
19:11:29|0.04447
19:11:30|0.04448
19:11:31|0.04448
19:11:31|0.04449
19:11:33|0.0446
19:11:33|0.04455
19:11:34|0.04454
19:11:35|0.04459
19:11:36|0.04457
19:11:37|0.04456
19:11:39|0.04454
19:11:39|0.04454
19:11:41|0.04459
19:11:42|0.0446
19:11:43|0.0446
19:11:44|0.0446
19:11:45|0.0447
19:11:46|0.04477
19:11:47|0.04466
19:11:48|0.04476
19:11:49|0.04469
19:11:50|0.04477
19:11:51|0.04477
19:11:52|0.04478
19:11:53|0.04477
19:11:54|0.04478
19:11:55|0.04475
19:11:57|0.04482
19:11:57|0.04474
19:11:59|0.04478
19:12:00|0.04483
19:12:01|0.04484
19:12:02|0.04501
19:12:04|0.045
19:12:04|0.0449
19:12:05|0.045
19:12:06|0.04492
19:12:08|0.04489
19:12:08|0.04491
19:12:09|0.04492
19:12:11|0.04492
19:12:11|0.04493
19:12:12|0.04498
19:12:13|0.04498
19:12:14|0.04495
19:12:16|0.04496
19:12:17|0.04505
19:12:18|0.04511
19:12:18|0.04509
19:12:19|0.04509
19:12:20|0.04498
19:12:21|0.04504
19:12:22|0.04499
19:12:23|0.04496
19:12:24|0.04491
19:12:25|0.04492
19:12:26|0.04491
19:12:27|0.04491
19:12:28|0.04491
19:12:29|0.04491
19:12:30|0.04496
19:12:31|0.04496
19:12:32|0.04496
19:12:33|0.04505
19:12:35|0.04496
19:12:36|0.04504
19:12:36|0.04495
19:12:38|0.045
19:12:38|0.04493
19:12:39|0.045
19:12:40|0.04499
19:12:42|0.045
19:12:42|0.045
19:12:43|0.045
19:12:44|0.045
19:12:45|0.04499
19:12:46|0.045
19:12:48|0.04495
19:12:49|0.045
19:12:50|0.04499
19:12:51|0.045
19:12:52|0.045
19:12:53|0.045
19:12:54|0.04503
19:12:55|0.04505
19:12:56|0.04506
19:12:57|0.04506
19:12:58|0.04506
19:12:59|0.04505
19:13:01|0.04499
19:13:01|0.04501
19:13:02|0.04496
19:13:04|0.045
19:13:06|0.04498
19:13:06|0.04498
19:13:07|0.04496
19:13:09|0.045
19:13:10|0.04501
19:13:11|0.04501
19:13:12|0.04501
19:13:13|0.04501
19:13:14|0.04504
19:13:15|0.04501
19:13:16|0.04502
19:13:17|0.04504
19:13:18|0.04504
19:13:19|0.04506
19:13:20|0.04508
19:13:21|0.04509
19:13:22|0.04513
19:13:23|0.04515
19:13:24|0.04515
19:13:25|0.04506
19:13:26|0.04507
19:13:27|0.04507
19:13:28|0.04508
19:13:30|0.04508
19:13:30|0.04508
19:13:31|0.04508
19:13:33|0.04527
19:13:34|0.04521
19:13:35|0.04529
19:13:36|0.04528
19:13:37|0.04529
19:13:38|0.04529
19:13:39|0.0453
19:13:40|0.0453
19:13:41|0.04529
19:13:42|0.04532
19:13:43|0.04531
19:13:44|0.04532
19:13:45|0.04531
19:13:46|0.04531
19:13:47|0.04533
19:13:48|0.04533
19:13:49|0.04533
19:13:50|0.04535
19:13:51|0.04533
19:13:52|0.04532
19:13:53|0.04533
19:13:54|0.04533
19:13:55|0.0454
19:13:56|0.0454
19:13:58|0.04551
19:13:58|0.04551
19:13:59|0.04551
19:14:00|0.04546
19:14:02|0.04552
19:14:03|0.04546
19:14:04|0.04551
19:14:05|0.04544
19:14:06|0.04555
19:14:07|0.04552
19:14:08|0.0455
19:14:10|0.04546
19:14:10|0.04544
19:14:11|0.0455
19:14:13|0.04551
19:14:13|0.0455
19:14:14|0.04551
19:14:16|0.04551
19:14:16|0.0455
19:14:17|0.0455
19:14:18|0.0455
19:14:19|0.0455
19:14:21|0.04551
19:14:22|0.04551
19:14:23|0.04551
19:14:24|0.04545
19:14:25|0.04545
19:14:26|0.04518
19:14:28|0.04479
19:14:29|0.04478
19:14:29|0.04485
19:14:31|0.04489
19:14:31|0.04493
19:14:32|0.04515
19:14:33|0.04531
19:14:34|0.04521
19:14:36|0.04521
19:14:37|0.04521
19:14:38|0.04512
19:14:38|0.04512
19:14:39|0.04517
19:14:40|0.04521
19:14:41|0.04521
19:14:42|0.04521
19:14:43|0.04512
19:14:45|0.04524
19:14:45|0.04512
19:14:46|0.04514
19:14:47|0.04521
19:14:48|0.04529
19:14:50|0.04529
19:14:50|0.04529
19:14:51|0.04523
19:14:52|0.04519
19:14:53|0.04515
19:14:55|0.04512
19:14:55|0.04512
19:14:56|0.04512
19:14:57|0.04511
19:14:58|0.04501
19:14:59|0.045
19:15:00|0.045
19:15:01|0.04501
19:15:02|0.04501
19:15:04|0.0451
19:15:05|0.04524
19:15:06|0.04524
19:15:07|0.04524
19:15:08|0.04536
19:15:09|0.04544
19:15:10|0.04546
19:15:11|0.04546
19:15:12|0.04551
19:15:14|0.04559
19:15:15|0.04561
19:15:15|0.04562
19:15:16|0.04563
19:15:18|0.04563
19:15:19|0.04575
19:15:20|0.04585
19:15:22|0.04598
19:15:22|0.04585
19:15:23|0.04576
19:15:24|0.04579
19:15:25|0.04585
19:15:26|0.04584
19:15:28|0.04558
19:15:29|0.04572
19:15:30|0.0458
19:15:31|0.04585
19:15:32|0.04573
19:15:33|0.04571
19:15:35|0.04559
19:15:35|0.04566
19:15:36|0.04567
19:15:37|0.04557
19:15:38|0.04555
19:15:39|0.04551
19:15:40|0.04546
19:15:42|0.0456
19:15:42|0.04558
19:15:44|0.04558
19:15:45|0.04568
19:15:45|0.04566
19:15:47|0.04565
19:15:48|0.04568
19:15:48|0.04571
19:15:49|0.04565
19:15:51|0.04572
19:15:52|0.04563
19:15:53|0.04563
19:15:54|0.04571
19:15:54|0.04565
19:15:56|0.0457
19:15:57|0.0457
19:15:57|0.04566
19:15:58|0.04571
19:16:00|0.04572
19:16:00|0.04578
19:16:02|0.04579
19:16:04|0.0458
19:16:04|0.0458
19:16:05|0.0459
19:16:06|0.04599
19:16:07|0.04584
19:16:08|0.04586
19:16:09|0.04598
19:16:10|0.04597
19:16:12|0.046
19:16:12|0.046
19:16:14|0.04608
19:16:15|0.04595
19:16:15|0.04599
19:16:16|0.04599
19:16:18|0.04626
19:16:18|0.04625
19:16:19|0.04614
19:16:21|0.0462
19:16:21|0.04618
19:16:22|0.04626
19:16:24|0.04614
19:16:25|0.04614
19:16:25|0.0462
19:16:26|0.04613
19:16:28|0.04603
19:16:29|0.046
19:16:30|0.04605
19:16:31|0.04605
19:16:32|0.04609
19:16:33|0.04609
19:16:33|0.04609
19:16:35|0.04609
19:16:35|0.04605
19:16:37|0.04594
19:16:38|0.0458
19:16:39|0.04582
19:16:40|0.04567
19:16:41|0.04591
19:16:42|0.04602
19:16:43|0.046
19:16:44|0.04595
19:16:45|0.04595
19:16:46|0.04606
19:16:47|0.04605
19:16:48|0.04605
19:16:49|0.0461
19:16:50|0.04614
19:16:51|0.04614
19:16:52|0.04614
19:16:53|0.0462
19:16:54|0.04625
19:16:55|0.04621
19:16:56|0.04633
19:16:57|0.04626
19:16:58|0.04626
19:16:59|0.0462
19:17:00|0.04614
19:17:01|0.04614
19:17:02|0.04611
19:17:03|0.04616
19:17:04|0.04611
19:17:06|0.04611
19:17:06|0.04605
19:17:08|0.04605
19:17:09|0.046
19:17:10|0.04599
19:17:11|0.04587
19:17:12|0.04576
19:17:13|0.04565
19:17:14|0.04566
19:17:15|0.04572
19:17:16|0.0458
19:17:17|0.046
19:17:18|0.04585
19:17:19|0.04604
19:17:20|0.04615
19:17:21|0.04611
19:17:22|0.0461
19:17:23|0.04593
19:17:24|0.04615
19:17:25|0.04595
19:17:26|0.04595
19:17:27|0.04597
19:17:28|0.04603
19:17:29|0.04597
19:17:30|0.04576
19:17:31|0.0457
19:17:32|0.04575
19:17:33|0.04575
19:17:34|0.04576
19:17:35|0.04575
19:17:36|0.04576
19:17:37|0.04568
19:17:38|0.04576
19:17:39|0.04574
19:17:40|0.04574
19:17:41|0.04584
19:17:42|0.04566
19:17:43|0.04566
19:17:44|0.04566
19:17:45|0.04566
19:17:46|0.04566
19:17:47|0.04566
19:17:48|0.04566
19:17:50|0.04565
19:17:50|0.04565
19:17:51|0.04574
19:17:52|0.04574
19:17:53|0.04581
19:17:54|0.0457
19:17:55|0.04598
19:17:56|0.04598
19:17:57|0.04574
19:17:58|0.04574
19:18:00|0.04574
19:18:01|0.04574
19:18:02|0.04578
19:18:03|0.04578
19:18:04|0.04592
19:18:05|0.04567
19:18:06|0.04574
19:18:07|0.04557
19:18:08|0.04557
19:18:09|0.0455
19:18:10|0.0454
19:18:12|0.04531
19:18:12|0.04531
19:18:14|0.04531
19:18:15|0.04531
19:18:15|0.04529
19:18:16|0.04529
19:18:17|0.04524
19:18:19|0.04524
19:18:20|0.04524
19:18:20|0.04524
19:18:22|0.04518
19:18:23|0.04509
19:18:24|0.04523
19:18:25|0.04552
19:18:26|0.04519
19:18:27|0.04509
19:18:28|0.04506
19:18:29|0.04502
19:18:30|0.04467
19:18:31|0.04466
19:18:32|0.04496
19:18:33|0.04475
19:18:34|0.04484
19:18:35|0.04486
19:18:36|0.04498
19:18:37|0.04507
19:18:38|0.04515
19:18:40|0.04504
19:18:41|0.04504
19:18:41|0.04515
19:18:42|0.04505
19:18:44|0.045
19:18:45|0.045
19:18:46|0.045
19:18:47|0.045
19:18:49|0.045
19:18:49|0.04505
19:18:50|0.04505
19:18:52|0.04501
19:18:53|0.04501
19:18:53|0.04534
19:18:54|0.04526
19:18:55|0.04526
19:18:56|0.04517
19:18:57|0.04517
19:18:58|0.04508
19:18:59|0.04509
19:19:01|0.04509
19:19:01|0.04509
19:19:02|0.04523
19:19:04|0.04523
19:19:05|0.04523
19:19:06|0.04522
19:19:07|0.04545
19:19:08|0.04532
19:19:09|0.04526
19:19:10|0.04526
19:19:11|0.0454
19:19:12|0.04531
19:19:13|0.04526
19:19:14|0.04526
19:19:15|0.04529
19:19:16|0.04529
19:19:18|0.04537
19:19:18|0.04525
19:19:19|0.04529
19:19:20|0.04529
19:19:21|0.04544
19:19:22|0.04537
19:19:24|0.04537
19:19:25|0.04537
19:19:26|0.0456
19:19:27|0.04556
19:19:28|0.04553
19:19:29|0.04556
19:19:30|0.04548
19:19:31|0.04551
19:19:32|0.04555
19:19:33|0.04551
19:19:34|0.04551
19:19:35|0.04551
19:19:36|0.04551
19:19:37|0.0455
19:19:38|0.04541
19:19:39|0.04539
19:19:40|0.04539
19:19:41|0.04539
19:19:42|0.04539
19:19:43|0.0453
19:19:44|0.0453
19:19:45|0.04537
19:19:46|0.04537
19:19:47|0.04537
19:19:48|0.04537
19:19:49|0.04527
19:19:50|0.04525
19:19:51|0.0453
19:19:52|0.04481
19:19:53|0.04474
19:19:54|0.04468
19:19:55|0.0449
19:19:56|0.0449
19:19:57|0.0449
19:19:58|0.0449
19:19:59|0.04473
19:20:00|0.04465
19:20:01|0.04467
19:20:02|0.0446
19:20:04|0.04473
19:20:05|0.04477
19:20:06|0.04477
19:20:07|0.0448
19:20:08|0.04481
19:20:09|0.04472
19:20:11|0.04468
19:20:11|0.04468
19:20:12|0.04471
19:20:13|0.04469
19:20:14|0.0448
19:20:15|0.04471
19:20:16|0.04471
19:20:17|0.04479
19:20:18|0.0447
19:20:19|0.04469
19:20:20|0.04469
19:20:21|0.04468
19:20:22|0.04469
19:20:23|0.04469
19:20:25|0.04469
19:20:25|0.04466
19:20:26|0.04466
19:20:27|0.04466
19:20:28|0.04466
19:20:29|0.04467
19:20:30|0.04499
19:20:31|0.04483
19:20:32|0.04501
19:20:33|0.04515
19:20:34|0.04515
19:20:36|0.04515
19:20:37|0.04524
19:20:37|0.04524
19:20:40|0.0449
19:20:40|0.04496
19:20:42|0.04511
19:20:42|0.04511
19:20:44|0.04511
19:20:45|0.0449
19:20:45|0.04502
19:20:47|0.04513
19:20:48|0.04513
19:20:49|0.04503
19:20:50|0.04503
19:20:51|0.04514
19:20:52|0.04491
19:20:52|0.04491
19:20:53|0.04491
19:20:55|0.04485
19:20:56|0.04484
19:20:57|0.04487
19:20:58|0.0449
19:20:59|0.0449
19:20:59|0.0449
19:21:01|0.04492
19:21:01|0.04492
19:21:03|0.04492
19:21:03|0.0449
19:21:05|0.04494
19:21:07|0.04494
19:21:08|0.04503
19:21:08|0.04503
19:21:10|0.045
19:21:12|0.04503
19:21:12|0.045
19:21:13|0.04497
19:21:14|0.04499
19:21:15|0.04499
19:21:16|0.04499
19:21:17|0.04499
19:21:18|0.04499
19:21:19|0.04497
19:21:20|0.04481
19:21:21|0.04481
19:21:22|0.04488
19:21:23|0.0449
19:21:24|0.0449
19:21:25|0.0449
19:21:26|0.0449
19:21:27|0.0449
19:21:28|0.0448
19:21:29|0.0447
19:21:30|0.04479
19:21:31|0.04472
19:21:32|0.04482
19:21:33|0.04482
19:21:34|0.04479
19:21:35|0.0448
19:21:36|0.0448
19:21:38|0.04487
19:21:39|0.04487
19:21:40|0.04487
19:21:40|0.04494
19:21:41|0.04488
19:21:42|0.045
19:21:43|0.045
19:21:45|0.045
19:21:45|0.045
19:21:46|0.04496
19:21:48|0.04494
19:21:49|0.04489
19:21:49|0.04489
19:21:50|0.04485
19:21:52|0.04485
19:21:54|0.04485
19:21:54|0.04485
19:21:55|0.04485
19:21:56|0.04485
19:21:57|0.04484
19:21:58|0.04484
19:21:59|0.04485
19:22:00|0.04477
19:22:02|0.04483
19:22:03|0.04491
19:22:04|0.04484
19:22:04|0.04487
19:22:06|0.04487
19:22:08|0.04499
19:22:08|0.04491
19:22:09|0.04497
19:22:10|0.04497
19:22:12|0.045
19:22:13|0.04498
19:22:14|0.04498
19:22:15|0.04502
19:22:16|0.04502
19:22:17|0.04497
19:22:18|0.04496
19:22:19|0.04496
19:22:20|0.04496
19:22:21|0.04497
19:22:22|0.04497
19:22:23|0.04497
19:22:24|0.04497
19:22:26|0.04498
19:22:27|0.04499
19:22:27|0.04499
19:22:29|0.045
19:22:29|0.045
19:22:32|0.045
19:22:32|0.045
19:22:33|0.045
19:22:34|0.04503
19:22:35|0.04503
19:22:37|0.0451
19:22:38|0.0454
19:22:39|0.04545
19:22:41|0.0454
19:22:41|0.04531
19:22:43|0.04533
19:22:44|0.04531
19:22:45|0.04531
19:22:46|0.04527
19:22:46|0.04527
19:22:47|0.04514
19:22:49|0.04514
19:22:49|0.04515
19:22:50|0.04522
19:22:52|0.04522
19:22:52|0.04522
19:22:53|0.04522
19:22:54|0.04526
19:22:56|0.04529
19:22:56|0.04528
19:22:58|0.04538
19:22:58|0.04531
19:23:00|0.0454
19:23:00|0.04548
19:23:01|0.04548
19:23:02|0.04549
19:23:04|0.04549
19:23:04|0.04549
19:23:06|0.04549
19:23:07|0.0455
19:23:07|0.04547
19:23:10|0.0455
19:23:10|0.0455
19:23:12|0.04549
19:23:13|0.0455
19:23:14|0.0455
19:23:14|0.0455
19:23:15|0.0455
19:23:17|0.04566
19:23:17|0.04573
19:23:19|0.04569
19:23:19|0.0457
19:23:21|0.0457
19:23:21|0.04585
19:23:23|0.04578
19:23:23|0.04582
19:23:24|0.04581
19:23:25|0.04569
19:23:26|0.04565
19:23:28|0.04562
19:23:28|0.04562
19:23:29|0.04562
19:23:31|0.04571
19:23:32|0.04571
19:23:32|0.04575
19:23:33|0.04575
19:23:35|0.04577
19:23:36|0.04577
19:23:37|0.04577
19:23:38|0.04577
19:23:39|0.04577
19:23:40|0.04576
19:23:42|0.04561
19:23:42|0.04554
19:23:43|0.04555
19:23:45|0.04569
19:23:46|0.04569
19:23:46|0.04577
19:23:48|0.04586
19:23:48|0.04586
19:23:49|0.04589
19:23:50|0.04583
19:23:52|0.04583
19:23:52|0.04583
19:23:54|0.04581
19:23:55|0.04581
19:23:55|0.0457
19:23:56|0.04582
19:23:58|0.04582
19:23:58|0.04581
19:23:59|0.04576
19:24:00|0.04581
19:24:01|0.0455
19:24:02|0.0455
19:24:03|0.04574
19:24:05|0.04572
19:24:06|0.04572
19:24:07|0.0457
19:24:08|0.04575
19:24:09|0.04566
19:24:11|0.04567
19:24:11|0.0457
19:24:12|0.0457
19:24:14|0.04573
19:24:14|0.04573
19:24:15|0.04573
19:24:17|0.0457
19:24:18|0.0457
19:24:18|0.0457
19:24:20|0.04566
19:24:21|0.04566
19:24:21|0.04566
19:24:22|0.04573
19:24:24|0.04575
19:24:25|0.04575
19:24:26|0.04575
19:24:27|0.04586
19:24:27|0.04586
19:24:29|0.04586
19:24:30|0.04586
19:24:31|0.04586
19:24:32|0.04586
19:24:33|0.04586
19:24:34|0.04586
19:24:35|0.04587
19:24:36|0.04586
19:24:37|0.04586
19:24:38|0.04586
19:24:39|0.04586
19:24:40|0.04586
19:24:41|0.04586
19:24:43|0.0459
19:24:44|0.0459
19:24:45|0.04594
19:24:46|0.04594
19:24:47|0.04594
19:24:48|0.04594
19:24:49|0.04592
19:24:50|0.04599
19:24:51|0.046
19:24:52|0.046
19:24:53|0.046
19:24:54|0.046
19:24:55|0.04607
19:24:56|0.04609
19:24:57|0.0462
19:24:58|0.04591
19:24:59|0.046
19:25:00|0.0459
19:25:01|0.0459
19:25:02|0.04591
19:25:03|0.04596
19:25:04|0.04584
19:25:05|0.04591
19:25:06|0.04576
19:25:08|0.04573
19:25:08|0.04574
19:25:09|0.04581
19:25:10|0.04588
19:25:11|0.04588
19:25:12|0.0458
19:25:13|0.04595
19:25:14|0.04595
19:25:15|0.04595
19:25:17|0.04595
19:25:18|0.04592
19:25:19|0.04592
19:25:20|0.04591
19:25:21|0.04591
19:25:22|0.04591
19:25:23|0.04592
19:25:24|0.04592
19:25:25|0.04592
19:25:26|0.04592
19:25:27|0.04589
19:25:28|0.04597
19:25:30|0.04589
19:25:30|0.04589
19:25:31|0.04585
19:25:32|0.04585
19:25:33|0.04584
19:25:34|0.04584
19:25:35|0.04585
19:25:36|0.04585
19:25:37|0.04581
19:25:38|0.0458
19:25:39|0.04584
19:25:40|0.04584
19:25:41|0.04583
19:25:43|0.04581
19:25:44|0.04581
19:25:45|0.04581
19:25:45|0.0458
19:25:47|0.04582
19:25:48|0.04591
19:25:48|0.04591
19:25:50|0.04591
19:25:51|0.04591
19:25:51|0.04591
19:25:52|0.04597
19:25:54|0.04591
19:25:55|0.04591
19:25:56|0.04593
19:25:57|0.046
19:25:58|0.04598
19:25:59|0.04598
19:26:00|0.04582
19:26:01|0.04586
19:26:02|0.04586
19:26:04|0.04598
19:26:04|0.04597
19:26:05|0.04597
19:26:06|0.04597
19:26:08|0.04598
19:26:09|0.04598
19:26:11|0.04597
19:26:11|0.04596
19:26:12|0.04598
19:26:13|0.04596
19:26:15|0.04598
19:26:16|0.04596
19:26:16|0.04598
19:26:18|0.046
19:26:19|0.04596
19:26:21|0.04607
19:26:21|0.04619
19:26:22|0.04619
19:26:23|0.04616
19:26:24|0.04621
19:26:25|0.04618
19:26:26|0.04618
19:26:27|0.04618
19:26:28|0.04616
19:26:29|0.04616
19:26:30|0.04618
19:26:31|0.04616
19:26:32|0.0461
19:26:33|0.04612
19:26:34|0.04612
19:26:35|0.04607
19:26:36|0.04586
19:26:37|0.04586
19:26:38|0.04585
19:26:40|0.04604
19:26:41|0.0459
19:26:42|0.0459
19:26:43|0.04592
19:26:44|0.04604
19:26:45|0.04605
19:26:46|0.04612
19:26:47|0.04605
19:26:48|0.04612
19:26:49|0.04613
19:26:51|0.04611
19:26:51|0.04611
19:26:53|0.04611
19:26:53|0.04607
19:26:54|0.04604
19:26:55|0.04604
19:26:57|0.04605
19:26:58|0.04604
19:26:59|0.04604
19:27:00|0.04605
19:27:01|0.04605
19:27:02|0.04605
19:27:03|0.04604
19:27:04|0.04604
19:27:05|0.04601
19:27:06|0.04604
19:27:07|0.04605
19:27:08|0.04605
19:27:09|0.04594
19:27:10|0.04602
19:27:11|0.04595
19:27:12|0.04602
19:27:13|0.04602
19:27:14|0.04602
19:27:16|0.04597
19:27:16|0.04586
19:27:18|0.04586
19:27:18|0.04579
19:27:19|0.04588
19:27:20|0.04582
19:27:21|0.04582
19:27:23|0.04588
19:27:24|0.04588
19:27:26|0.04596
19:27:26|0.046
19:27:27|0.04601
19:27:28|0.04601
19:27:29|0.04583
19:27:30|0.0459
19:27:32|0.04594
19:27:32|0.04594
19:27:33|0.04594
19:27:34|0.04594
19:27:35|0.04605
19:27:36|0.04607
19:27:37|0.04607
19:27:38|0.04602
19:27:40|0.04607
19:27:41|0.04609
19:27:42|0.04606
19:27:43|0.04607
19:27:44|0.04612
19:27:45|0.04612
19:27:47|0.04618
19:27:47|0.04621
19:27:48|0.04621
19:27:49|0.04619
19:27:50|0.04618
19:27:51|0.04618
19:27:52|0.04618
19:27:54|0.0462
19:27:56|0.04619
19:27:57|0.04619
19:27:58|0.0462
19:27:58|0.04618
19:28:00|0.04619
19:28:00|0.04619
19:28:02|0.0465
19:28:02|0.04636
19:28:04|0.04637
19:28:06|0.04637
19:28:06|0.04637
19:28:08|0.0464
19:28:08|0.04645
19:28:09|0.04645
19:28:10|0.04646
19:28:12|0.04646
19:28:13|0.04637
19:28:14|0.04644
19:28:16|0.04642
19:28:16|0.04637
19:28:17|0.04644
19:28:18|0.04643
19:28:20|0.04636
19:28:20|0.0463
19:28:22|0.04628
19:28:23|0.04598
19:28:23|0.04618
19:28:25|0.04605
19:28:26|0.04605
19:28:28|0.04604
19:28:28|0.04616
19:28:29|0.04625
19:28:30|0.04625
19:28:31|0.04615
19:28:32|0.04619
19:28:33|0.04618
19:28:34|0.04618
19:28:35|0.0462
19:28:36|0.04624
19:28:37|0.04617
19:28:38|0.04625
19:28:39|0.04625
19:28:40|0.04625
19:28:41|0.04626
19:28:42|0.0463
19:28:43|0.0463
19:28:44|0.0463
19:28:45|0.0463
19:28:46|0.0463
19:28:47|0.0463
19:28:48|0.0463
19:28:49|0.04629
19:28:51|0.04625
19:28:51|0.04625
19:28:52|0.04623
19:28:54|0.04623
19:28:54|0.04619
19:28:55|0.04619
19:28:57|0.04621
19:28:57|0.04625
19:28:59|0.04624
19:29:00|0.04625
19:29:00|0.04625
19:29:01|0.04622
19:29:02|0.0462
19:29:04|0.04621
19:29:04|0.04619
19:29:05|0.04616
19:29:06|0.04612
19:29:08|0.04606
19:29:09|0.04612
19:29:10|0.04612
19:29:11|0.04612
19:29:12|0.04612
19:29:13|0.04612
19:29:14|0.04612
19:29:16|0.04607
19:29:16|0.04609
19:29:17|0.04612
19:29:19|0.04621
19:29:19|0.04621
19:29:20|0.04612
19:29:22|0.04612
19:29:23|0.04612
19:29:24|0.04612
19:29:25|0.04612
19:29:26|0.04612
19:29:26|0.04612
19:29:28|0.04612
19:29:28|0.0461
19:29:29|0.04603
19:29:31|0.04606
19:29:32|0.04605
19:29:33|0.04605
19:29:34|0.04602
19:29:36|0.04606
19:29:36|0.04606
19:29:38|0.04606
19:29:39|0.04606
19:29:40|0.04606
19:29:40|0.04606
19:29:41|0.04606
19:29:42|0.04601
19:29:43|0.04595
19:29:45|0.04595
19:29:45|0.04578
19:29:46|0.0455
19:29:48|0.04547
19:29:49|0.04547
19:29:50|0.04555
19:29:52|0.04542
19:29:52|0.04562
19:29:54|0.04575
19:29:55|0.0457
19:29:56|0.04564
19:29:57|0.04564
19:29:58|0.04564
19:29:59|0.04571
19:30:00|0.04571
19:30:01|0.04575
19:30:03|0.04546
19:30:04|0.04546
19:30:05|0.04546
19:30:06|0.04546
19:30:07|0.04568
19:30:08|0.04546
19:30:10|0.04565
19:30:11|0.04565
19:30:11|0.0457
19:30:13|0.0457
19:30:14|0.04582
19:30:16|0.0459
19:30:16|0.0458
19:30:17|0.04598
19:30:19|0.04597
19:30:19|0.04597
19:30:20|0.04598
19:30:22|0.04599
19:30:23|0.04589
19:30:24|0.04589
19:30:25|0.04589
19:30:26|0.04598
19:30:27|0.04599
19:30:28|0.04599
19:30:29|0.046
19:30:30|0.04599
19:30:31|0.04599
19:30:32|0.04599
19:30:33|0.046
19:30:34|0.04591
19:30:36|0.04598
19:30:36|0.04598
19:30:38|0.04597
19:30:39|0.04597
19:30:39|0.04597
19:30:40|0.04581
19:30:41|0.04581
19:30:43|0.04571
19:30:44|0.04571
19:30:44|0.04571
19:30:46|0.04577
19:30:47|0.04584
19:30:48|0.04584
19:30:50|0.04578
19:30:50|0.04578
19:30:52|0.04582
19:30:52|0.04589
19:30:53|0.0458
19:30:54|0.0458
19:30:56|0.0458
19:30:57|0.0458
19:30:58|0.04588
19:30:59|0.04588
19:31:01|0.04588
19:31:01|0.04584
19:31:02|0.04587
19:31:03|0.04587
19:31:04|0.04587
19:31:05|0.04587
19:31:06|0.04599
19:31:07|0.04599
19:31:08|0.04599
19:31:10|0.04596
19:31:11|0.04596
19:31:12|0.04596
19:31:12|0.04598
19:31:14|0.04592
19:31:15|0.04588
19:31:16|0.04593
19:31:17|0.04593
19:31:17|0.046
19:31:20|0.04606
19:31:20|0.046
19:31:21|0.04599
19:31:22|0.04596
19:31:23|0.04596
19:31:24|0.04596
19:31:25|0.04596
19:31:26|0.046
19:31:27|0.046
19:31:28|0.046
19:31:29|0.046
19:31:30|0.046
19:31:31|0.046
19:31:33|0.046
19:31:34|0.046
19:31:34|0.046
19:31:35|0.0462
19:31:36|0.04613
19:31:37|0.04613
19:31:38|0.04613
19:31:39|0.04615
19:31:40|0.04615
19:31:41|0.04614
19:31:43|0.04614
19:31:44|0.04614
19:31:44|0.04613
19:31:45|0.04611
19:31:47|0.04611
19:31:48|0.04611
19:31:49|0.04614
19:31:49|0.04614
19:31:51|0.04614
19:31:51|0.04614
19:31:53|0.04609
19:31:53|0.04614
19:31:55|0.04614
19:31:55|0.04614
19:31:57|0.04614
19:31:57|0.04614
19:31:59|0.04612
19:32:01|0.04612
19:32:01|0.04613
19:32:02|0.04613
19:32:03|0.04611
19:32:04|0.04611
19:32:05|0.04613
19:32:06|0.04611
19:32:08|0.04615
19:32:09|0.04622
19:32:10|0.0462
19:32:10|0.0462
19:32:12|0.04619
19:32:13|0.04619
19:32:13|0.04619
19:32:15|0.0463
19:32:16|0.04625
19:32:18|0.04624
19:32:18|0.04623
19:32:19|0.0463
19:32:20|0.0463
19:32:21|0.0463
19:32:22|0.04629
19:32:23|0.04629
19:32:24|0.04629
19:32:25|0.04627
19:32:26|0.04628
19:32:27|0.04626
19:32:28|0.04629
19:32:29|0.04629
19:32:30|0.0463
19:32:31|0.04629
19:32:32|0.04629
19:32:33|0.04629
19:32:35|0.0463
19:32:35|0.04636
19:32:37|0.0463
19:32:37|0.0463
19:32:38|0.04626
19:32:40|0.04629
19:32:41|0.04629
19:32:42|0.04629
19:32:43|0.04627
19:32:43|0.04627
19:32:44|0.04627
19:32:45|0.04627
19:32:47|0.04627
19:32:47|0.0463
19:32:48|0.04627
19:32:51|0.04628
19:32:51|0.0463
19:32:52|0.0463
19:32:53|0.04629
19:32:55|0.04628
19:32:56|0.04629
19:32:58|0.04629
19:32:58|0.04629
19:32:59|0.04629
19:33:00|0.04629
19:33:01|0.04629
19:33:02|0.04626
19:33:03|0.04626
19:33:04|0.04626
19:33:06|0.04626
19:33:06|0.04626
19:33:07|0.04626
19:33:09|0.04626
19:33:10|0.04626
19:33:11|0.04626
19:33:13|0.04624
19:33:14|0.04627
19:33:15|0.04627
19:33:17|0.04624
19:33:17|0.04624
19:33:19|0.04633
19:33:20|0.04629
19:33:20|0.04625
19:33:21|0.04625
19:33:22|0.04625
19:33:24|0.04627
19:33:25|0.04627
19:33:26|0.04627
19:33:27|0.04627
19:33:29|0.04624
19:33:30|0.04624
19:33:32|0.04624
19:33:33|0.04624
19:33:33|0.04624
19:33:34|0.04625
19:33:35|0.04624
19:33:37|0.04625
19:33:37|0.04625
19:33:39|0.04624
19:33:39|0.04624
19:33:40|0.04625
19:33:41|0.04624
19:33:42|0.04624
19:33:43|0.04626
19:33:44|0.04624
19:33:46|0.04624
19:33:46|0.04624
19:33:47|0.04624
19:33:48|0.04622
19:33:50|0.04626
19:33:50|0.04625
19:33:51|0.04625
19:33:53|0.04625
19:33:54|0.04625
19:33:55|0.04625
19:33:56|0.04624
19:33:58|0.04625
19:33:59|0.04628
19:34:00|0.04628
19:34:01|0.04629
19:34:02|0.04625
19:34:03|0.04625
19:34:04|0.04625
19:34:05|0.04625
19:34:07|0.04629
19:34:07|0.04625
19:34:08|0.04625
19:34:09|0.04625
19:34:10|0.04628
19:34:11|0.04628
19:34:13|0.04629
19:34:13|0.04629
19:34:14|0.0463
19:34:15|0.0463
19:34:16|0.04629
19:34:17|0.04625
19:34:18|0.04632
19:34:20|0.04632
19:34:21|0.04632
19:34:21|0.0463
19:34:22|0.0464
19:34:24|0.04639
19:34:25|0.04639
19:34:26|0.04639
19:34:27|0.04632
19:34:28|0.04637
19:34:29|0.04638
19:34:30|0.0464
19:34:31|0.0464
19:34:32|0.0464
19:34:33|0.0463
19:34:34|0.0463
19:34:35|0.04638
19:34:37|0.0464
19:34:37|0.0464
19:34:39|0.0464
19:34:40|0.0464
19:34:41|0.0464
19:34:42|0.0464
19:34:43|0.0464
19:34:44|0.04636
19:34:45|0.04636
19:34:46|0.0464
19:34:47|0.0464
19:34:48|0.04636
19:34:49|0.04638
19:34:51|0.04633
19:34:51|0.04635
19:34:52|0.0464
19:34:53|0.04634
19:34:54|0.04634
19:34:55|0.04634
19:34:57|0.04634
19:34:58|0.0464
19:34:59|0.0464
19:35:00|0.04625
19:35:01|0.04638
19:35:02|0.04639
19:35:03|0.04639
19:35:04|0.04632
19:35:05|0.04627
19:35:06|0.04627
19:35:07|0.04637
19:35:08|0.04637
19:35:09|0.04637
19:35:10|0.04637
19:35:11|0.04636
19:35:12|0.04634
19:35:13|0.04634
19:35:15|0.0464
19:35:15|0.0464
19:35:16|0.04636
19:35:17|0.04636
19:35:18|0.04636
19:35:19|0.04636
19:35:20|0.0464
19:35:21|0.04637
19:35:23|0.04637
19:35:23|0.0464
19:35:24|0.04637
19:35:25|0.04636
19:35:26|0.04636
19:35:27|0.04636
19:35:28|0.04636
19:35:29|0.04636
19:35:30|0.04636
19:35:31|0.04635
19:35:32|0.04636
19:35:33|0.04636
19:35:34|0.04636
19:35:36|0.04634
19:35:37|0.04635
19:35:38|0.04634
19:35:39|0.04634
19:35:40|0.04636
19:35:41|0.04628
19:35:42|0.04625
19:35:44|0.04627
19:35:44|0.04626
19:35:45|0.04626
19:35:46|0.04626
19:35:48|0.04625
19:35:48|0.04628
19:35:49|0.04628
19:35:51|0.04628
19:35:52|0.04626
19:35:53|0.04625
19:35:54|0.04625
19:35:55|0.04626
19:35:56|0.04626
19:35:57|0.04625
19:35:58|0.04625
19:35:59|0.0463
19:36:01|0.04632
19:36:01|0.04626
19:36:02|0.04626
19:36:03|0.04626
19:36:04|0.0462
19:36:05|0.04617
19:36:07|0.046
19:36:07|0.046
19:36:10|0.04598
19:36:11|0.04588
19:36:12|0.04595
19:36:13|0.04602
19:36:14|0.046
19:36:15|0.04592
19:36:16|0.04589
19:36:17|0.046
19:36:18|0.04608
19:36:19|0.046
19:36:20|0.04601
19:36:21|0.04601
19:36:22|0.04605
19:36:23|0.04605
19:36:24|0.04603
19:36:26|0.04603
19:36:27|0.04605
19:36:27|0.04605
19:36:28|0.04603
19:36:30|0.04603
19:36:31|0.04601
19:36:31|0.04603
19:36:33|0.04603
19:36:33|0.04603
19:36:35|0.04597
19:36:36|0.046
19:36:37|0.046
19:36:38|0.04597
19:36:39|0.04597
19:36:40|0.04597
19:36:41|0.04597
19:36:42|0.04597
19:36:43|0.04592
19:36:45|0.04584
19:36:45|0.04573
19:36:47|0.04564
19:36:47|0.04553
19:36:48|0.04561
19:36:49|0.04546
19:36:51|0.04546
19:36:52|0.04542
19:36:52|0.0454
19:36:53|0.0454
19:36:54|0.04545
19:36:56|0.04541
19:36:56|0.0454
19:36:58|0.04542
19:36:59|0.04551
19:37:00|0.04542
19:37:01|0.04542
19:37:02|0.04548
19:37:04|0.04545
19:37:04|0.04545
19:37:06|0.04548
19:37:06|0.0454
19:37:09|0.04542
19:37:09|0.04542
19:37:10|0.04541
19:37:11|0.04549
19:37:12|0.0456
19:37:13|0.0456
19:37:14|0.04552
19:37:15|0.04552
19:37:16|0.04552
19:37:17|0.0455
19:37:18|0.04559
19:37:19|0.04559
19:37:20|0.04559
19:37:21|0.04559
19:37:22|0.04559
19:37:23|0.04552
19:37:24|0.04552
19:37:25|0.04552
19:37:26|0.04552
19:37:27|0.0455
19:37:28|0.0455
19:37:29|0.04549
19:37:30|0.04545
19:37:31|0.04542
19:37:32|0.04542
19:37:33|0.04542
19:37:34|0.04542
19:37:35|0.04542
19:37:36|0.04542
19:37:37|0.0453
19:37:39|0.04517
19:37:39|0.04508
19:37:40|0.04506
19:37:42|0.045
19:37:43|0.045
19:37:44|0.0447
19:37:45|0.04461
19:37:45|0.04468
19:37:47|0.04471
19:37:48|0.04471
19:37:49|0.04462
19:37:49|0.04464
19:37:50|0.04465
19:37:52|0.04462
19:37:53|0.04464
19:37:53|0.04458
19:37:55|0.04461
19:37:57|0.04447
19:37:57|0.04444
19:37:58|0.04444
19:38:00|0.04442
19:38:01|0.0444
19:38:02|0.04442
19:38:02|0.0444
19:38:04|0.04444
19:38:04|0.04444
19:38:05|0.0445
19:38:06|0.0445
19:38:08|0.04458
19:38:09|0.04458
19:38:10|0.04458
19:38:11|0.04456
19:38:12|0.04458
19:38:13|0.04458
19:38:14|0.0446
19:38:15|0.0446
19:38:16|0.04461
19:38:17|0.04461
19:38:18|0.04456
19:38:19|0.04455
19:38:21|0.04462
19:38:22|0.04462
19:38:23|0.04462
19:38:23|0.04464
19:38:24|0.04464
19:38:25|0.04461
19:38:27|0.04461
19:38:28|0.04459
19:38:30|0.04459
19:38:30|0.04455
19:38:31|0.04454
19:38:32|0.04454
19:38:33|0.04454
19:38:34|0.04455
19:38:35|0.04454
19:38:36|0.04455
19:38:37|0.04455
19:38:38|0.04455
19:38:39|0.04448
19:38:40|0.04447
19:38:41|0.04447
19:38:42|0.04447
19:38:43|0.04447
19:38:44|0.04447
19:38:45|0.04449
19:38:47|0.04446
19:38:48|0.04446
19:38:49|0.04446
19:38:49|0.04445
19:38:50|0.04445
19:38:52|0.04445
19:38:53|0.04445
19:38:53|0.04445
19:38:54|0.04445
19:38:56|0.04445
19:38:57|0.04445
19:38:58|0.04445
19:38:59|0.0443
19:38:59|0.04441
19:39:01|0.04441
19:39:02|0.04441
19:39:02|0.04431
19:39:03|0.04431
19:39:05|0.0442
19:39:06|0.0442
19:39:08|0.04413
19:39:08|0.04407
19:39:09|0.04415
19:39:10|0.04407
19:39:11|0.04407
19:39:12|0.04405
19:39:13|0.04394
19:39:14|0.04394
19:39:15|0.044
19:39:16|0.04399
19:39:17|0.04395
19:39:18|0.04398
19:39:19|0.04405
19:39:20|0.044
19:39:21|0.04402
19:39:22|0.04402
19:39:24|0.044
19:39:24|0.04402
19:39:25|0.04408
19:39:26|0.04385
19:39:27|0.04385
19:39:28|0.04386
19:39:30|0.04386
19:39:31|0.04391
19:39:32|0.04358
19:39:33|0.0435
19:39:34|0.04361
19:39:35|0.04351
19:39:36|0.04352
19:39:37|0.04352
19:39:38|0.04353
19:39:39|0.04362
19:39:40|0.04334
19:39:40|0.04347
19:39:42|0.04347
19:39:43|0.04347
19:39:43|0.04344
19:39:45|0.04347
19:39:46|0.04344
19:39:46|0.04344
19:39:47|0.04343
19:39:48|0.04335
19:39:49|0.04334
19:39:50|0.04332
19:39:51|0.04317
19:39:53|0.04331
19:39:54|0.04325
19:39:54|0.04332
19:39:56|0.04337
19:39:57|0.04333
19:39:57|0.04344
19:39:59|0.04355
19:40:00|0.04358
19:40:01|0.04358
19:40:02|0.04354
19:40:04|0.04348
19:40:05|0.04348
19:40:05|0.04361
19:40:06|0.0436
19:40:07|0.04357
19:40:08|0.04354
19:40:09|0.04347
19:40:10|0.04349
19:40:11|0.0435
19:40:13|0.04353
19:40:14|0.04353
19:40:15|0.04358
19:40:16|0.04358
19:40:17|0.04398
19:40:18|0.04398
19:40:19|0.04383
19:40:20|0.04383
19:40:21|0.04392
19:40:23|0.04386
19:40:24|0.04381
19:40:25|0.04381
19:40:26|0.04385
19:40:27|0.0438
19:40:28|0.04389
19:40:29|0.04381
19:40:30|0.04387
19:40:32|0.04384
19:40:32|0.04381
19:40:33|0.04387
19:40:34|0.04387
19:40:35|0.04383
19:40:36|0.04383
19:40:37|0.04384
19:40:38|0.04385
19:40:39|0.04386
19:40:40|0.04386
19:40:42|0.04395
19:40:42|0.04395
19:40:44|0.04391
19:40:45|0.04391
19:40:45|0.04388
19:40:46|0.04395
19:40:48|0.04386
19:40:48|0.04398
19:40:49|0.044
19:40:50|0.044
19:40:52|0.044
19:40:53|0.04402
19:40:53|0.04422
19:40:54|0.04414
19:40:55|0.04409
19:40:56|0.04409
19:40:57|0.04406
19:40:59|0.0441
19:41:00|0.04415
19:41:01|0.04411
19:41:02|0.04411
19:41:04|0.04411
19:41:05|0.04411
19:41:06|0.04412
19:41:07|0.04424
19:41:08|0.04424
19:41:09|0.04425
19:41:10|0.04429
19:41:12|0.04443
19:41:13|0.04443
19:41:13|0.04442
19:41:15|0.04437
19:41:15|0.04425
19:41:16|0.04422
19:41:17|0.04439
19:41:18|0.04422
19:41:20|0.04424
19:41:20|0.04415
19:41:22|0.04421
19:41:22|0.04424
19:41:23|0.04424
19:41:25|0.04424
19:41:26|0.04427
19:41:26|0.04427
19:41:27|0.04418
19:41:29|0.04417
19:41:30|0.04417
19:41:31|0.04425
19:41:32|0.04436
19:41:33|0.04428
19:41:34|0.04428
19:41:35|0.04431
19:41:36|0.04427
19:41:37|0.04427
19:41:38|0.04428
19:41:39|0.04428
19:41:40|0.04428
19:41:41|0.04428
19:41:42|0.04435
19:41:44|0.04428
19:41:45|0.04427
19:41:47|0.04427
19:41:47|0.04415
19:41:48|0.04411
19:41:49|0.04411
19:41:51|0.04411
19:41:52|0.04396
19:41:53|0.0439
19:41:54|0.04383
19:41:55|0.04375
19:41:56|0.04375
19:41:57|0.04375
19:41:58|0.04385
19:41:59|0.04359
19:42:00|0.04363
19:42:01|0.0438
19:42:02|0.04366
19:42:03|0.044
19:42:04|0.04418
19:42:05|0.04421
19:42:06|0.04421
19:42:08|0.04429
19:42:08|0.04429
19:42:09|0.04414
19:42:10|0.04414
19:42:11|0.0442
19:42:12|0.0442
19:42:13|0.04418
19:42:14|0.04418
19:42:15|0.044
19:42:16|0.044
19:42:17|0.044
19:42:18|0.04416
19:42:19|0.04395
19:42:20|0.04396
19:42:21|0.04404
19:42:22|0.04404
19:42:23|0.04406
19:42:24|0.04406
19:42:25|0.04402
19:42:26|0.04404
19:42:27|0.04404
19:42:28|0.044
19:42:29|0.04395
19:42:30|0.04386
19:42:31|0.04386
19:42:32|0.04388
19:42:33|0.04388
19:42:35|0.04419
19:42:36|0.04419
19:42:37|0.04411
19:42:38|0.04418
19:42:39|0.04413
19:42:40|0.04414
19:42:41|0.04417
19:42:41|0.04413
19:42:43|0.04417
19:42:43|0.04417
19:42:44|0.04417
19:42:46|0.04417
19:42:46|0.04417
19:42:49|0.04402
19:42:49|0.04402
19:42:50|0.04402
19:42:51|0.044
19:42:52|0.04402
19:42:53|0.04402
19:42:54|0.04402
19:42:55|0.04402
19:42:56|0.04403
19:42:57|0.04404
19:42:58|0.04404
19:42:59|0.04404
19:43:01|0.0441
19:43:02|0.04407
19:43:02|0.04407
19:43:03|0.04407
19:43:05|0.04407
19:43:07|0.04409
19:43:07|0.04415
19:43:08|0.04416
19:43:09|0.04417
19:43:10|0.04417
19:43:11|0.04421
19:43:12|0.04416
19:43:13|0.04422
19:43:14|0.04422
19:43:15|0.04427
19:43:16|0.04427
19:43:18|0.04429
19:43:18|0.04428
19:43:19|0.04425
19:43:20|0.04425
19:43:21|0.04425
19:43:22|0.04429
19:43:23|0.04427
19:43:24|0.04427
19:43:25|0.04429
19:43:26|0.04427
19:43:27|0.04427
19:43:29|0.04427
19:43:29|0.04427
19:43:31|0.04427
19:43:32|0.04427
19:43:33|0.04423
19:43:34|0.04427
19:43:35|0.0442
19:43:36|0.04426
19:43:37|0.04416
19:43:38|0.04419
19:43:39|0.04419
19:43:40|0.04426
19:43:41|0.04426
19:43:42|0.04426
19:43:43|0.04426
19:43:44|0.04426
19:43:45|0.04426
19:43:46|0.04426
19:43:47|0.04427
19:43:48|0.04428
19:43:49|0.0442
19:43:50|0.0442
19:43:51|0.04412
19:43:53|0.04412
19:43:53|0.0442
19:43:54|0.0442
19:43:55|0.0442
19:43:57|0.0442
19:43:58|0.04417
19:43:59|0.04416
19:43:59|0.04403
19:44:01|0.04414
19:44:02|0.04414
19:44:03|0.04414
19:44:04|0.04417
19:44:05|0.04412
19:44:06|0.04412
19:44:07|0.044
19:44:09|0.04409
19:44:09|0.04409
19:44:10|0.04412
19:44:12|0.04412
19:44:14|0.04414
19:44:14|0.04417
19:44:15|0.04417
19:44:17|0.04416
19:44:17|0.04416
19:44:18|0.04416
19:44:19|0.04416
19:44:20|0.04416
19:44:21|0.04405
19:44:22|0.04405
19:44:23|0.04405
19:44:24|0.04405
19:44:25|0.04412
19:44:27|0.04412
19:44:29|0.04412
19:44:29|0.04407
19:44:31|0.0441
19:44:32|0.04409
19:44:33|0.04412
19:44:34|0.04412
19:44:35|0.04412
19:44:36|0.04409
19:44:37|0.04409
19:44:38|0.04409
19:44:39|0.0442
19:44:40|0.04422
19:44:41|0.04406
19:44:42|0.04406
19:44:43|0.04406
19:44:44|0.04406
19:44:45|0.04409
19:44:46|0.04406
19:44:47|0.04405
19:44:48|0.04405
19:44:49|0.04405
19:44:50|0.04405
19:44:51|0.04402
19:44:52|0.044
19:44:53|0.044
19:44:54|0.04408
19:44:55|0.04408
19:44:56|0.04408
19:44:57|0.04376
19:44:58|0.04385
19:45:00|0.04385
19:45:01|0.04385
19:45:03|0.0438
19:45:04|0.0438
19:45:05|0.0438
19:45:07|0.04381
19:45:07|0.0438
19:45:09|0.04381
19:45:11|0.0438
19:45:11|0.0438
19:45:12|0.0438
19:45:13|0.0438
19:45:14|0.04382
19:45:15|0.04392
19:45:16|0.04392
19:45:17|0.04392
19:45:18|0.04392
19:45:19|0.04392
19:45:20|0.04393
19:45:21|0.04393
19:45:23|0.04393
19:45:24|0.04393
19:45:24|0.04388
19:45:25|0.04384
19:45:26|0.04382
19:45:28|0.04382
19:45:29|0.04382
19:45:31|0.04382
19:45:31|0.04388
19:45:32|0.04388
19:45:33|0.04388
19:45:35|0.04388
19:45:36|0.04388
19:45:36|0.04391
19:45:38|0.04392
19:45:38|0.04392
19:45:40|0.04392
19:45:40|0.04392
19:45:41|0.04392
19:45:42|0.04392
19:45:43|0.04392
19:45:44|0.04392
19:45:45|0.04392
19:45:47|0.04387
19:45:47|0.04387
19:45:48|0.04387
19:45:49|0.04387
19:45:50|0.04387
19:45:52|0.04387
19:45:53|0.04387
19:45:53|0.04387
19:45:54|0.04387
19:45:55|0.04387
19:45:56|0.04387
19:45:57|0.04387
19:45:58|0.04392
19:45:59|0.04392
19:46:01|0.04383
19:46:02|0.04383
19:46:04|0.04383
19:46:05|0.04383
19:46:07|0.04383
19:46:08|0.04382
19:46:09|0.04382
19:46:10|0.04384
19:46:11|0.04384
19:46:12|0.04384
19:46:13|0.04384
19:46:14|0.04379
19:46:15|0.04381
19:46:16|0.04381
19:46:17|0.04381
19:46:18|0.04381
19:46:19|0.04381
19:46:20|0.04381
19:46:21|0.04377
19:46:22|0.04377
19:46:23|0.04377
19:46:24|0.0438
19:46:25|0.0438
19:46:26|0.0438
19:46:27|0.0438
19:46:28|0.0438
19:46:29|0.0438
19:46:30|0.0438
19:46:32|0.04379
19:46:32|0.04379
19:46:33|0.0438
19:46:34|0.04379
19:46:35|0.0438
19:46:36|0.04377
19:46:37|0.04381
19:46:38|0.04381
19:46:39|0.04381
19:46:40|0.04385
19:46:41|0.04385
19:46:42|0.04391
19:46:43|0.04394
19:46:44|0.04422
19:46:45|0.04422
19:46:46|0.04418
19:46:47|0.04418
19:46:48|0.04418
19:46:49|0.04418
19:46:50|0.04418
19:46:51|0.04418
19:46:52|0.04418
19:46:53|0.04418
19:46:54|0.04418
19:46:55|0.04408
19:46:56|0.04408
19:46:57|0.04408
19:46:58|0.04408
19:46:59|0.04411
19:47:00|0.04415
19:47:02|0.0441
19:47:04|0.04403
19:47:04|0.04403
19:47:05|0.04401
19:47:06|0.0441
19:47:07|0.0441
19:47:08|0.04408
19:47:09|0.04408
19:47:11|0.04401
19:47:12|0.044
19:47:12|0.04401
19:47:14|0.04404
19:47:14|0.044
19:47:16|0.044
19:47:17|0.044
19:47:17|0.04403
19:47:18|0.044
19:47:20|0.044
19:47:20|0.04408
19:47:22|0.044
19:47:23|0.044
19:47:24|0.0442
19:47:25|0.0442
19:47:25|0.04409
19:47:26|0.04409
19:47:27|0.04409
19:47:28|0.04409
19:47:30|0.04409
19:47:31|0.04407
19:47:32|0.04401
19:47:33|0.04401
19:47:34|0.04408
19:47:35|0.04408
19:47:36|0.04408
19:47:37|0.04408
19:47:38|0.04414
19:47:39|0.04414
19:47:40|0.04419
19:47:41|0.04446
19:47:42|0.04446
19:47:43|0.04429
19:47:44|0.04434
19:47:46|0.04431
19:47:46|0.04431
19:47:48|0.04431
19:47:49|0.0443
19:47:49|0.04429
19:47:52|0.04446
19:47:52|0.04442
19:47:53|0.04431
19:47:54|0.04437
19:47:55|0.04441
19:47:56|0.04442
19:47:57|0.04442
19:47:58|0.04447
19:47:59|0.04448
19:48:00|0.04448
19:48:01|0.04441
19:48:02|0.04441
19:48:04|0.04442
19:48:05|0.04442
19:48:05|0.04447
19:48:06|0.04447
19:48:08|0.04448
19:48:09|0.04448
19:48:09|0.04432
19:48:11|0.04431
19:48:12|0.04412
19:48:13|0.04415
19:48:14|0.04415
19:48:15|0.04413
19:48:16|0.04422
19:48:17|0.04427
19:48:19|0.04431
19:48:19|0.04418
19:48:21|0.04418
19:48:22|0.04427
19:48:23|0.04428
19:48:23|0.0443
19:48:24|0.0443
19:48:25|0.04426
19:48:27|0.0443
19:48:28|0.0443
19:48:29|0.0443
19:48:30|0.0443
19:48:32|0.04423
19:48:32|0.04431
19:48:33|0.04436
19:48:34|0.04425
19:48:35|0.04432
19:48:36|0.04432
19:48:38|0.04432
19:48:39|0.04432
19:48:39|0.04432
19:48:41|0.04438
19:48:41|0.04436
19:48:42|0.0443
19:48:43|0.0443
19:48:44|0.0443
19:48:45|0.0443
19:48:47|0.0443
19:48:48|0.04432
19:48:49|0.04425
19:48:50|0.04425
19:48:51|0.04425
19:48:53|0.04425
19:48:53|0.04414
19:48:54|0.04409
19:48:55|0.04409
19:48:56|0.04409
19:48:57|0.04409
19:48:59|0.04406
19:49:00|0.044
19:49:00|0.044
19:49:01|0.044
19:49:02|0.044
19:49:04|0.044
19:49:05|0.04422
19:49:06|0.04425
19:49:07|0.04425
19:49:08|0.04421
19:49:09|0.04421
19:49:10|0.0442
19:49:11|0.0442
19:49:13|0.04411
19:49:14|0.04414
19:49:15|0.0442
19:49:15|0.04415
19:49:17|0.04415
19:49:17|0.04415
19:49:18|0.04415
19:49:19|0.04418
19:49:20|0.04415
19:49:21|0.04415
19:49:22|0.04411
19:49:23|0.04418
19:49:24|0.04418
19:49:26|0.04415
19:49:26|0.04414
19:49:27|0.04414
19:49:28|0.04417
19:49:29|0.04417
19:49:30|0.04416
19:49:31|0.04439
19:49:32|0.04439
19:49:33|0.04439
19:49:35|0.04439
19:49:35|0.0444
19:49:37|0.0444
19:49:38|0.0444
19:49:40|0.0443
19:49:41|0.0444
19:49:42|0.0444
19:49:43|0.0444
19:49:44|0.0444
19:49:45|0.0444
19:49:46|0.0444
19:49:47|0.0444
19:49:48|0.0443
19:49:49|0.0443
19:49:50|0.0443
19:49:51|0.0443
19:49:52|0.04439
19:49:54|0.04429
19:49:55|0.04429
19:49:55|0.04425
19:49:57|0.04425
19:49:57|0.04424
19:49:58|0.04424
19:49:59|0.04425
19:50:00|0.04429
19:50:01|0.04429
19:50:02|0.04429
19:50:04|0.04422
19:50:05|0.04422
19:50:07|0.04415
19:50:08|0.0441
19:50:08|0.0441
19:50:09|0.0441
19:50:10|0.0441
19:50:12|0.0441
19:50:13|0.04429
19:50:13|0.0443
19:50:15|0.04429
19:50:15|0.04429
19:50:16|0.04411
19:50:18|0.04411
19:50:19|0.04411
19:50:20|0.04411
19:50:21|0.04421
19:50:22|0.04421
19:50:23|0.04423
19:50:24|0.04423
19:50:25|0.04423
19:50:26|0.04423
19:50:27|0.04423
19:50:29|0.04415
19:50:29|0.04415
19:50:30|0.04415
19:50:31|0.04435
19:50:33|0.04421
19:50:34|0.04421
19:50:35|0.04421
19:50:35|0.04421
19:50:37|0.04423
19:50:37|0.04416
19:50:38|0.04421
19:50:40|0.04419
19:50:40|0.04419
19:50:42|0.04424
19:50:42|0.04433
19:50:45|0.0443
19:50:45|0.0443
19:50:46|0.04433
19:50:47|0.04433
19:50:48|0.04423
19:50:49|0.04429
19:50:50|0.04424
19:50:51|0.04424
19:50:52|0.04424
19:50:53|0.04424
19:50:54|0.04433
19:50:55|0.04433
19:50:56|0.04433
19:50:57|0.04433
19:50:59|0.04433
19:51:00|0.0441
19:51:01|0.04433
19:51:02|0.04433
19:51:02|0.04433
19:51:05|0.04418
19:51:05|0.04417
19:51:06|0.04417
19:51:08|0.04421
19:51:10|0.04421
19:51:10|0.04422
19:51:12|0.04422
19:51:12|0.0443
19:51:14|0.0443
19:51:15|0.0443
19:51:15|0.0443
19:51:16|0.0443
19:51:18|0.04427
19:51:18|0.04427
19:51:19|0.04427
19:51:21|0.04427
19:51:21|0.04427
19:51:22|0.04427
19:51:24|0.04427
19:51:26|0.04422
19:51:26|0.04417
19:51:27|0.04417
19:51:28|0.04417
19:51:30|0.04419
19:51:31|0.04422
19:51:32|0.04422
19:51:32|0.04422
19:51:33|0.04422
19:51:36|0.04422
19:51:36|0.0442
19:51:38|0.0442
19:51:39|0.04419
19:51:40|0.0442
19:51:41|0.0442
19:51:41|0.04416
19:51:43|0.04416
19:51:44|0.04416
19:51:45|0.04419
19:51:46|0.0442
19:51:46|0.0442
19:51:48|0.04419
19:51:49|0.04419
19:51:49|0.04419
19:51:51|0.04419
19:51:52|0.04419
19:51:52|0.04419
19:51:54|0.04419
19:51:55|0.04425
19:51:55|0.04426
19:51:56|0.04437
19:51:58|0.04437
19:51:59|0.04438
19:51:59|0.04425
19:52:01|0.04425
19:52:02|0.04434
19:52:03|0.0442
19:52:05|0.04434
19:52:05|0.04434
19:52:07|0.04424
19:52:07|0.04422
19:52:09|0.04424
19:52:10|0.0442
19:52:11|0.04424
19:52:11|0.04424
19:52:13|0.04424
19:52:14|0.04419
19:52:15|0.04422
19:52:16|0.04423
19:52:17|0.04422
19:52:17|0.04422
19:52:19|0.04411
19:52:20|0.04419
19:52:20|0.04419
19:52:22|0.04419
19:52:24|0.04419
19:52:24|0.04419
19:52:25|0.04401
19:52:26|0.04401
19:52:27|0.04401
19:52:28|0.04401
19:52:29|0.044
19:52:30|0.04426
19:52:31|0.04409
19:52:32|0.04417
19:52:33|0.04401
19:52:34|0.04419
19:52:35|0.04416
19:52:37|0.04409
19:52:37|0.04413
19:52:39|0.04406
19:52:40|0.0441
19:52:41|0.04404
19:52:41|0.04413
19:52:43|0.04413
19:52:45|0.04414
19:52:45|0.04414
19:52:46|0.04414
19:52:47|0.04404
19:52:48|0.04413
19:52:49|0.04412
19:52:50|0.04414
19:52:52|0.04408
19:52:52|0.04408
19:52:54|0.04408
19:52:54|0.04408
19:52:57|0.04408
19:52:57|0.04408
19:52:58|0.0441
19:52:59|0.04407
19:53:00|0.04407
19:53:01|0.04407
19:53:02|0.04407
19:53:03|0.04405
19:53:04|0.04405
19:53:05|0.04405
19:53:06|0.0441
19:53:08|0.04413
19:53:08|0.04416
19:53:10|0.04418
19:53:11|0.04414
19:53:12|0.04417
19:53:13|0.04417
19:53:14|0.04417
19:53:15|0.04417
19:53:17|0.04418
19:53:18|0.04419
19:53:19|0.04414
19:53:19|0.04415
19:53:21|0.04419
19:53:21|0.04419
19:53:23|0.04419
19:53:24|0.04419
19:53:25|0.04418
19:53:26|0.04419
19:53:28|0.04407
19:53:28|0.04404
19:53:30|0.04404
19:53:31|0.04404
19:53:32|0.04404
19:53:33|0.04405
19:53:34|0.04405
19:53:35|0.04404
19:53:35|0.04404
19:53:37|0.04409
19:53:38|0.04405
19:53:39|0.04406
19:53:40|0.04405
19:53:40|0.04405
19:53:41|0.04405
19:53:43|0.04404
19:53:44|0.04406
19:53:46|0.04401
19:53:46|0.0439
19:53:48|0.04395
19:53:49|0.04395
19:53:50|0.04395
19:53:51|0.04395
19:53:52|0.04395
19:53:53|0.04395
19:53:54|0.04395
19:53:55|0.04392
19:53:56|0.04392
19:53:57|0.04392
19:53:58|0.04394
19:53:59|0.044
19:54:00|0.04396
19:54:01|0.04396
19:54:02|0.04396
19:54:03|0.044
19:54:04|0.044
19:54:05|0.04391
19:54:06|0.04391
19:54:07|0.044
19:54:08|0.044
19:54:09|0.044
19:54:10|0.044
19:54:11|0.04409
19:54:12|0.04413
19:54:14|0.04404
19:54:14|0.04404
19:54:15|0.04419
19:54:16|0.04414
19:54:17|0.04408
19:54:18|0.04414
19:54:19|0.04406
19:54:21|0.04406
19:54:21|0.04406
19:54:22|0.04405
19:54:23|0.04418
19:54:24|0.04418
19:54:25|0.04418
19:54:27|0.04407
19:54:28|0.04407
19:54:29|0.04415
19:54:30|0.04407
19:54:31|0.04407
19:54:32|0.04411
19:54:33|0.04411
19:54:34|0.04411
19:54:35|0.04411
19:54:36|0.04411
19:54:37|0.04411
19:54:38|0.04407
19:54:39|0.04407
19:54:40|0.04407
19:54:41|0.0441
19:54:42|0.0441
19:54:43|0.0441
19:54:45|0.04406
19:54:45|0.04406
19:54:46|0.04406
19:54:48|0.04407
19:54:49|0.04406
19:54:50|0.04406
19:54:52|0.04406
19:54:53|0.04406
19:54:54|0.04406
19:54:55|0.04406
19:54:56|0.04406
19:54:57|0.04404
19:54:58|0.04406
19:54:59|0.04406
19:55:00|0.04406
19:55:01|0.04406
19:55:03|0.04406
19:55:03|0.04405
19:55:04|0.04414
19:55:06|0.04403
19:55:08|0.04411
19:55:08|0.04413
19:55:10|0.04417
19:55:11|0.04418
19:55:12|0.04418
19:55:12|0.04418
19:55:13|0.04418
19:55:14|0.04418
19:55:15|0.04418
19:55:17|0.04417
19:55:17|0.04417
19:55:18|0.04416
19:55:21|0.04416
19:55:21|0.04417
19:55:22|0.04416
19:55:23|0.04416
19:55:24|0.04416
19:55:25|0.04416
19:55:26|0.04418
19:55:27|0.04419
19:55:29|0.04419
19:55:29|0.04419
19:55:30|0.04419
19:55:32|0.04419
19:55:32|0.04418
19:55:33|0.04418
19:55:35|0.04419
19:55:36|0.04419
19:55:38|0.04419
19:55:40|0.04419
19:55:40|0.04419
19:55:41|0.04419
19:55:43|0.04419
19:55:43|0.04419
19:55:45|0.04422
19:55:46|0.04426
19:55:48|0.0444
19:55:48|0.04433
19:55:49|0.0445
19:55:50|0.0445
19:55:51|0.04444
19:55:52|0.04443
19:55:53|0.04449
19:55:54|0.04443
19:55:56|0.04441
19:55:58|0.0444
19:55:58|0.0444
19:55:59|0.0444
19:56:00|0.04442
19:56:01|0.04442
19:56:02|0.04441
19:56:03|0.04446
19:56:05|0.04446
19:56:06|0.04442
19:56:06|0.04442
19:56:09|0.04439
19:56:09|0.04444
19:56:12|0.04444
19:56:13|0.04447
19:56:14|0.04444
19:56:15|0.0445
19:56:15|0.0445
19:56:16|0.0445
19:56:17|0.04447
19:56:18|0.04447
19:56:20|0.04446
19:56:21|0.04447
19:56:22|0.04463
19:56:23|0.04458
19:56:24|0.04458
19:56:24|0.04463
19:56:25|0.04461
19:56:27|0.04481
19:56:28|0.04492
19:56:29|0.04492
19:56:30|0.045
19:56:31|0.0449
19:56:32|0.04498
19:56:33|0.04496
19:56:34|0.04486
19:56:35|0.04486
19:56:36|0.04498
19:56:37|0.04499
19:56:39|0.04484
19:56:40|0.045
19:56:41|0.0449
19:56:42|0.04499
19:56:43|0.045
19:56:44|0.045
19:56:45|0.045
19:56:46|0.04513
19:56:47|0.04531
19:56:48|0.04528
19:56:49|0.04523
19:56:50|0.04531
19:56:51|0.04526
19:56:52|0.04539
19:56:53|0.04543
19:56:54|0.04532
19:56:55|0.04531
19:56:57|0.04532
19:56:57|0.04532
19:56:59|0.04532
19:56:59|0.04528
19:57:00|0.04526
19:57:01|0.04531
19:57:02|0.04522
19:57:04|0.04522
19:57:05|0.04531
19:57:06|0.04543
19:57:07|0.04542
19:57:08|0.04525
19:57:09|0.04541
19:57:10|0.04541
19:57:12|0.04541
19:57:12|0.04541
19:57:13|0.04538
19:57:15|0.04539
19:57:16|0.0454
19:57:17|0.04537
19:57:18|0.04538
19:57:19|0.04542
19:57:20|0.04543
19:57:21|0.0455
19:57:22|0.0455
19:57:23|0.0455
19:57:24|0.0455
19:57:25|0.0455
19:57:26|0.0455
19:57:27|0.0455
19:57:28|0.04544
19:57:29|0.0456
19:57:30|0.04559
19:57:31|0.04568
19:57:32|0.04584
19:57:33|0.04582
19:57:35|0.0458
19:57:36|0.04581
19:57:37|0.04578
19:57:38|0.04568
19:57:39|0.04574
19:57:41|0.04567
19:57:41|0.04562
19:57:42|0.04568
19:57:43|0.04567
19:57:44|0.04579
19:57:45|0.04579
19:57:46|0.04596
19:57:48|0.04596
19:57:48|0.0459
19:57:49|0.04585
19:57:51|0.04589
19:57:51|0.04589
19:57:52|0.04595
19:57:53|0.04605
19:57:54|0.04601
19:57:55|0.04604
19:57:57|0.04604
19:57:57|0.0461
19:57:58|0.0461
19:58:00|0.04611
19:58:01|0.0457
19:58:02|0.04583
19:58:03|0.04567
19:58:05|0.04564
19:58:05|0.04569
19:58:06|0.04576
19:58:08|0.04563
19:58:08|0.04563
19:58:09|0.0456
19:58:11|0.04563
19:58:12|0.04574
19:58:14|0.04558
19:58:14|0.0455
19:58:15|0.04545
19:58:16|0.04517
19:58:17|0.0452
19:58:18|0.04527
19:58:19|0.04558
19:58:20|0.04559
19:58:21|0.04546
19:58:23|0.0456
19:58:23|0.04558
19:58:24|0.0456
19:58:26|0.0456
19:58:27|0.04543
19:58:28|0.04552
19:58:28|0.04552
19:58:29|0.04555
19:58:32|0.04553
19:58:32|0.04544
19:58:34|0.04553
19:58:34|0.04547
19:58:36|0.04556
19:58:36|0.04556
19:58:38|0.0456
19:58:39|0.0456
19:58:40|0.04548
19:58:41|0.04559
19:58:42|0.0456
19:58:43|0.04552
19:58:45|0.04552
19:58:45|0.0456
19:58:47|0.0456
19:58:48|0.04558
19:58:48|0.04558
19:58:50|0.0456
19:58:50|0.0456
19:58:51|0.0456
19:58:53|0.04559
19:58:54|0.04557
19:58:54|0.04556
19:58:56|0.04557
19:58:56|0.0456
19:58:58|0.0456
19:58:58|0.0456
19:59:00|0.04559
19:59:01|0.0456
19:59:03|0.04557
19:59:03|0.04556
19:59:05|0.04548
19:59:06|0.04563
19:59:06|0.04563
19:59:07|0.04573
19:59:08|0.04563
19:59:09|0.04565
19:59:10|0.04565
19:59:11|0.0459
19:59:12|0.0459
19:59:14|0.04578
19:59:15|0.04578
19:59:16|0.04587
19:59:17|0.04578
19:59:18|0.04583
19:59:19|0.04587
19:59:20|0.04587
19:59:21|0.0458
19:59:22|0.04589
19:59:23|0.04588
19:59:24|0.04588
19:59:25|0.0456
19:59:26|0.04572
19:59:28|0.04573
19:59:28|0.04573
19:59:29|0.04576
19:59:30|0.04575
19:59:31|0.0457
19:59:33|0.0457
19:59:33|0.0457
19:59:35|0.04586
19:59:36|0.04586
19:59:37|0.04589
19:59:38|0.0459
19:59:40|0.04586
19:59:40|0.04588
19:59:42|0.04581
19:59:43|0.04581
19:59:44|0.04588
19:59:45|0.04574
19:59:45|0.0459
19:59:47|0.0459
19:59:47|0.0459
19:59:49|0.04564
19:59:50|0.04565
19:59:51|0.04568
19:59:51|0.04589
19:59:52|0.04589
19:59:54|0.04589
19:59:55|0.04571
19:59:56|0.04568
19:59:57|0.04573
19:59:57|0.0457
20:00:00|0.04574
20:00:00|0.04566
20:00:01|0.04572
20:00:02|0.04572
20:00:03|0.04573
20:00:04|0.04559
20:00:06|0.04558
20:00:07|0.04558
20:00:09|0.04582
20:00:09|0.04582
20:00:10|0.0459
20:00:11|0.04579
20:00:12|0.04588
20:00:13|0.04578
20:00:15|0.0459
20:00:15|0.04575
20:00:17|0.04579
20:00:19|0.04587
20:00:19|0.04586
20:00:20|0.04582
20:00:21|0.04582
20:00:22|0.04571
20:00:24|0.04575
20:00:25|0.04575
20:00:26|0.04573
20:00:27|0.04574
20:00:28|0.04588
20:00:30|0.04588
20:00:31|0.04587
20:00:32|0.04589
20:00:33|0.0459
20:00:34|0.04597
20:00:35|0.04622
20:00:36|0.0464
20:00:37|0.0464
20:00:38|0.04637
20:00:39|0.0464
20:00:40|0.04638
20:00:41|0.04642
20:00:42|0.04641
20:00:43|0.04646
20:00:44|0.04655
20:00:46|0.0465
20:00:46|0.0466
20:00:47|0.04653
20:00:48|0.04651
20:00:49|0.04645
20:00:50|0.0465
20:00:52|0.04651
20:00:53|0.04657
20:00:54|0.04628
20:00:54|0.0462
20:00:56|0.04645
20:00:57|0.0465
20:00:57|0.04647
20:00:59|0.04652
20:01:00|0.04629
20:01:01|0.0463
20:01:02|0.04629
20:01:03|0.04629
20:01:04|0.04629
20:01:05|0.0463
20:01:06|0.04626
20:01:07|0.04629
20:01:08|0.04628
20:01:09|0.04636
20:01:10|0.04646
20:01:12|0.04643
20:01:13|0.04635
20:01:14|0.0464
20:01:15|0.04644
20:01:16|0.04644
20:01:17|0.04653
20:01:17|0.04658
20:01:19|0.04658
20:01:21|0.04663
20:01:22|0.04663
20:01:23|0.0467
20:01:23|0.04665
20:01:24|0.04672
20:01:26|0.0468
20:01:27|0.04672
20:01:28|0.04672
20:01:29|0.04687
20:01:30|0.04689
20:01:31|0.04697
20:01:32|0.04706
20:01:33|0.0469
20:01:34|0.04691
20:01:35|0.047
20:01:36|0.04698
20:01:37|0.04701
20:01:38|0.047
20:01:39|0.04695
20:01:40|0.04684
20:01:41|0.04697
20:01:42|0.04689
20:01:43|0.0468
20:01:45|0.04678
20:01:46|0.04671
20:01:46|0.04684
20:01:47|0.04679
20:01:49|0.04674
20:01:49|0.04682
20:01:51|0.04689
20:01:51|0.04682
20:01:52|0.04682
20:01:53|0.04687
20:01:55|0.04695
20:01:56|0.04691
20:01:56|0.0469
20:01:58|0.04695
20:01:59|0.04703
20:01:59|0.04691
20:02:01|0.04686
20:02:01|0.04719
20:02:03|0.04709
20:02:03|0.04715
20:02:04|0.04719
20:02:06|0.04718
20:02:07|0.04704
20:02:08|0.04703
20:02:09|0.0471
20:02:10|0.04705
20:02:11|0.04705
20:02:12|0.04712
20:02:13|0.04717
20:02:14|0.04714
20:02:15|0.04719
20:02:16|0.04717
20:02:17|0.04719
20:02:19|0.04723
20:02:19|0.04723
20:02:20|0.04716
20:02:21|0.04719
20:02:22|0.04717
20:02:23|0.04719
20:02:25|0.04718
20:02:26|0.04722
20:02:27|0.04719
20:02:28|0.04723
20:02:29|0.04722
20:02:30|0.04723
20:02:31|0.04723
20:02:32|0.0473
20:02:33|0.04722
20:02:34|0.04732
20:02:35|0.04727
20:02:36|0.04739
20:02:37|0.04739
20:02:38|0.04726
20:02:39|0.04728
20:02:40|0.04739
20:02:41|0.04731
20:02:42|0.04725
20:02:43|0.0473
20:02:44|0.04739
20:02:45|0.04728
20:02:46|0.0473
20:02:47|0.04731
20:02:48|0.04722
20:02:49|0.04724
20:02:50|0.04721
20:02:51|0.04727
20:02:52|0.04727
20:02:53|0.04725
20:02:55|0.04729
20:02:55|0.04726
20:02:56|0.04726
20:02:58|0.04724
20:02:58|0.0472
20:02:59|0.04725
20:03:00|0.04728
20:03:01|0.04728
20:03:03|0.04745
20:03:04|0.04737
20:03:05|0.04728
20:03:06|0.04736
20:03:06|0.04735
20:03:08|0.04732
20:03:09|0.04732
20:03:10|0.04744
20:03:11|0.04737
20:03:12|0.04739
20:03:13|0.04743
20:03:14|0.04748
20:03:16|0.04743
20:03:17|0.04744
20:03:17|0.04743
20:03:19|0.04743
20:03:20|0.04747
20:03:22|0.04739
20:03:22|0.0474
20:03:24|0.04748
20:03:25|0.04743
20:03:26|0.04745
20:03:27|0.0473
20:03:28|0.0474
20:03:30|0.04735
20:03:30|0.04743
20:03:31|0.04748
20:03:32|0.04735
20:03:33|0.04746
20:03:34|0.04748
20:03:35|0.0474
20:03:36|0.0473
20:03:37|0.04739
20:03:38|0.04742
20:03:39|0.0474
20:03:40|0.04733
20:03:41|0.04738
20:03:42|0.0473
20:03:43|0.0473
20:03:44|0.04732
20:03:45|0.0472
20:03:46|0.04727
20:03:47|0.04724
20:03:50|0.04728
20:03:50|0.0472
20:03:51|0.04724
20:03:52|0.04723
20:03:53|0.04716
20:03:54|0.0473
20:03:55|0.04727
20:03:56|0.0473
20:03:57|0.04728
20:03:58|0.04727
20:04:00|0.04729
20:04:01|0.0472
20:04:01|0.04727
20:04:03|0.04733
20:04:05|0.04728
20:04:06|0.04732
20:04:08|0.04738
20:04:09|0.04739
20:04:10|0.04738
20:04:12|0.04738
20:04:12|0.04739
20:04:13|0.04736
20:04:14|0.0474
20:04:15|0.0474
20:04:16|0.0474
20:04:17|0.04739
20:04:19|0.04739
20:04:19|0.04739
20:04:21|0.04739
20:04:21|0.04739
20:04:22|0.04739
20:04:23|0.04738
20:04:24|0.04739
20:04:25|0.04739
20:04:27|0.04739
20:04:27|0.04736
20:04:28|0.04736
20:04:30|0.04736
20:04:31|0.04736
20:04:31|0.0473
20:04:33|0.0473
20:04:33|0.04729
20:04:34|0.0473
20:04:36|0.04733
20:04:37|0.04731
20:04:38|0.04731
20:04:39|0.04731
20:04:40|0.04731
20:04:41|0.0473
20:04:42|0.0473
20:04:43|0.04727
20:04:44|0.04731
20:04:45|0.0473
20:04:46|0.04724
20:04:48|0.04723
20:04:48|0.04728
20:04:50|0.04723
20:04:51|0.04723
20:04:52|0.04723
20:04:53|0.04723
20:04:54|0.04723
20:04:55|0.04723
20:04:56|0.04723
20:04:58|0.04717
20:04:58|0.04719
20:05:00|0.04719
20:05:00|0.04722
20:05:01|0.04703
20:05:03|0.04693
20:05:04|0.04621
20:05:06|0.04629
20:05:06|0.04628
20:05:07|0.04628
20:05:08|0.04617
20:05:10|0.04605
20:05:11|0.046
20:05:12|0.04604
20:05:14|0.04645
20:05:15|0.04636
20:05:16|0.04638
20:05:16|0.04646
20:05:18|0.04643
20:05:18|0.04643
20:05:19|0.04634
20:05:20|0.04641
20:05:22|0.04636
20:05:22|0.04638
20:05:23|0.04638
20:05:25|0.04631
20:05:26|0.04636
20:05:27|0.04621
20:05:28|0.04629
20:05:28|0.04623
20:05:30|0.04625
20:05:31|0.04616
20:05:32|0.04616
20:05:33|0.04602
20:05:34|0.04601
20:05:35|0.04601
20:05:36|0.04591
20:05:37|0.04582
20:05:38|0.04589
20:05:39|0.04561
20:05:40|0.04578
20:05:41|0.04568
20:05:42|0.04561
20:05:43|0.04569
20:05:44|0.04568
20:05:45|0.04576
20:05:46|0.04578
20:05:47|0.04578
20:05:48|0.04578
20:05:49|0.04585
20:05:50|0.04607
20:05:51|0.04597
20:05:53|0.04583
20:05:53|0.0458
20:05:54|0.04585
20:05:55|0.04588
20:05:56|0.04571
20:05:58|0.04575
20:05:59|0.04568
20:06:00|0.04577
20:06:01|0.04576
20:06:02|0.04583
20:06:03|0.04582
20:06:04|0.04585
20:06:05|0.04585
20:06:06|0.04582
20:06:07|0.04561
20:06:08|0.0457
20:06:09|0.04562
20:06:10|0.04569
20:06:12|0.04615
20:06:13|0.0459
20:06:14|0.04583
20:06:15|0.046
20:06:16|0.04614
20:06:17|0.04585
20:06:18|0.04576
20:06:19|0.04595
20:06:20|0.04604
20:06:21|0.04607
20:06:22|0.04604
20:06:23|0.04605
20:06:24|0.04607
20:06:25|0.0465
20:06:26|0.04623
20:06:27|0.0463
20:06:28|0.0463
20:06:29|0.04644
20:06:30|0.04642
20:06:31|0.04646
20:06:32|0.04646
20:06:33|0.04639
20:06:34|0.04644
20:06:36|0.04644
20:06:37|0.04636
20:06:38|0.04642
20:06:39|0.04644
20:06:40|0.0464
20:06:41|0.04666
20:06:42|0.04666
20:06:43|0.04647
20:06:44|0.04667
20:06:45|0.04669
20:06:46|0.04669
20:06:47|0.04647
20:06:48|0.04638
20:06:50|0.0463
20:06:50|0.04621
20:06:51|0.0462
20:06:52|0.04639
20:06:53|0.04635
20:06:55|0.04646
20:06:55|0.04635
20:06:56|0.04646
20:06:57|0.0465
20:06:58|0.04642
20:06:59|0.04644
20:07:00|0.04644
20:07:02|0.04635
20:07:04|0.04632
20:07:04|0.04626
20:07:05|0.0462
20:07:06|0.04628
20:07:07|0.04628
20:07:09|0.04623
20:07:10|0.04623
20:07:11|0.04627
20:07:12|0.04628
20:07:13|0.04625
20:07:14|0.04618
20:07:15|0.04618
20:07:17|0.04614
20:07:17|0.04603
20:07:18|0.04614
20:07:19|0.04614
20:07:20|0.04607
20:07:21|0.04605
20:07:22|0.0457
20:07:24|0.04583
20:07:25|0.04571
20:07:25|0.0457
20:07:26|0.04571
20:07:27|0.04554
20:07:28|0.04583
20:07:30|0.04569
20:07:30|0.04565
20:07:32|0.0456
20:07:33|0.04573
20:07:34|0.04576
20:07:35|0.04582
20:07:36|0.04579
20:07:37|0.04641
20:07:38|0.04635
20:07:38|0.04647
20:07:40|0.04637
20:07:40|0.0464
20:07:41|0.0464
20:07:42|0.0464
20:07:44|0.0464
20:07:45|0.04616
20:07:45|0.04616
20:07:46|0.04603
20:07:47|0.04604
20:07:48|0.04591
20:07:49|0.04593
20:07:50|0.04593
20:07:51|0.046
20:07:52|0.046
20:07:53|0.046
20:07:55|0.04607
20:07:55|0.04607
20:07:56|0.04607
20:07:58|0.04608
20:07:59|0.04608
20:08:00|0.04608
20:08:00|0.04608
20:08:01|0.04603
20:08:02|0.04603
20:08:04|0.04623
20:08:05|0.04623
20:08:06|0.04623
20:08:08|0.04591
20:08:08|0.04614
20:08:09|0.0462
20:08:10|0.0462
20:08:11|0.04614
20:08:12|0.04614
20:08:13|0.04609
20:08:14|0.04603
20:08:16|0.0461
20:08:16|0.0461
20:08:17|0.04603
20:08:18|0.046
20:08:19|0.046
20:08:20|0.04609
20:08:21|0.04605
20:08:23|0.04605
20:08:23|0.04595
20:08:25|0.04595
20:08:26|0.04595
20:08:28|0.04633
20:08:28|0.04633
20:08:30|0.04643
20:08:30|0.04633
20:08:32|0.04647
20:08:33|0.04639
20:08:34|0.04639
20:08:34|0.04639
20:08:36|0.04638
20:08:36|0.04638
20:08:37|0.04629
20:08:38|0.04623
20:08:40|0.04633
20:08:42|0.04626
20:08:42|0.04626
20:08:43|0.04625
20:08:44|0.04633
20:08:45|0.04633
20:08:46|0.04638
20:08:47|0.04629
20:08:48|0.04639
20:08:49|0.04639
20:08:50|0.04639
20:08:52|0.04638
20:08:53|0.04638
20:08:53|0.04638
20:08:55|0.04641
20:08:56|0.04639
20:08:57|0.0465
20:08:58|0.0465
20:08:59|0.0465
20:09:01|0.0465
20:09:02|0.04649
20:09:03|0.04645
20:09:04|0.04654
20:09:05|0.04679
20:09:05|0.04676
20:09:06|0.04671
20:09:07|0.04671
20:09:10|0.0467
20:09:10|0.04671
20:09:11|0.04664
20:09:12|0.0466
20:09:13|0.04671
20:09:14|0.04671
20:09:15|0.04671
20:09:16|0.04668
20:09:17|0.04665
20:09:18|0.04671
20:09:19|0.04671
20:09:20|0.04671
20:09:21|0.04671
20:09:22|0.04674
20:09:24|0.04697
20:09:24|0.04688
20:09:25|0.04688
20:09:27|0.04696
20:09:28|0.047
20:09:29|0.04688
20:09:30|0.04688
20:09:31|0.047
20:09:32|0.04695
20:09:33|0.04695
20:09:34|0.047
20:09:35|0.047
20:09:36|0.047
20:09:37|0.04688
20:09:38|0.04688
20:09:39|0.04698
20:09:40|0.04698
20:09:41|0.04698
20:09:42|0.047
20:09:43|0.04699
20:09:44|0.047
20:09:45|0.047
20:09:46|0.04701
20:09:47|0.04713
20:09:48|0.04708
20:09:50|0.04704
20:09:50|0.04729
20:09:51|0.0472
20:09:53|0.04712
20:09:54|0.04724
20:09:55|0.04714
20:09:56|0.04715
20:09:57|0.04715
20:09:58|0.04724
20:10:00|0.04724
20:10:01|0.04715
20:10:01|0.04722
20:10:02|0.0472
20:10:04|0.04718
20:10:04|0.04726
20:10:06|0.0472
20:10:07|0.04717
20:10:09|0.04715
20:10:09|0.04712
20:10:11|0.04701
20:10:12|0.04701
20:10:13|0.04701
20:10:14|0.04701
20:10:15|0.04704
20:10:16|0.04701
20:10:17|0.04706
20:10:18|0.047
20:10:19|0.04704
20:10:20|0.04701
20:10:21|0.04703
20:10:22|0.04707
20:10:23|0.04704
20:10:24|0.04705
20:10:26|0.04712
20:10:26|0.04712
20:10:27|0.04712
20:10:28|0.04712
20:10:29|0.04714
20:10:30|0.04712
20:10:31|0.04711
20:10:32|0.04711
20:10:33|0.04712
20:10:34|0.04715
20:10:35|0.04715
20:10:36|0.04714
20:10:37|0.04709
20:10:38|0.0472
20:10:39|0.0472
20:10:40|0.04711
20:10:41|0.04711
20:10:42|0.04711
20:10:43|0.04711
20:10:44|0.04715
20:10:46|0.04715
20:10:47|0.04715
20:10:48|0.04715
20:10:49|0.04715
20:10:50|0.04715
20:10:51|0.04711
20:10:51|0.04711
20:10:53|0.04708
20:10:55|0.04705
20:10:55|0.047
20:10:56|0.04714
20:10:57|0.0471
20:10:58|0.047
20:10:59|0.04705
20:11:00|0.04705
20:11:01|0.04701
20:11:02|0.047
20:11:03|0.047
20:11:04|0.047
20:11:05|0.04701
20:11:07|0.04705
20:11:08|0.04711
20:11:10|0.04711
20:11:10|0.0471
20:11:12|0.04707
20:11:13|0.04707
20:11:14|0.04706
20:11:15|0.04718
20:11:16|0.04718
20:11:16|0.04716
20:11:18|0.04716
20:11:18|0.0472
20:11:19|0.04729
20:11:20|0.04722
20:11:21|0.04722
20:11:22|0.04721
20:11:24|0.04727
20:11:25|0.04727
20:11:26|0.04729
20:11:27|0.04728
20:11:29|0.04729
20:11:29|0.04727
20:11:30|0.04727
20:11:31|0.04729
20:11:32|0.04729
20:11:33|0.04761
20:11:35|0.04786
20:11:35|0.04785
20:11:36|0.04767
20:11:38|0.04788
20:11:38|0.04766
20:11:39|0.04778
20:11:40|0.04774
20:11:42|0.04782
20:11:43|0.04772
20:11:43|0.04776
20:11:45|0.04778
20:11:46|0.04783
20:11:46|0.04795
20:11:48|0.04805
20:11:48|0.04796
20:11:50|0.04799
20:11:50|0.04799
20:11:52|0.0481
20:11:52|0.04814
20:11:53|0.04815
20:11:55|0.04805
20:11:55|0.04812
20:11:57|0.04814
20:11:59|0.04806
20:11:59|0.04807
20:12:00|0.04803
20:12:01|0.04798
20:12:02|0.04801
20:12:03|0.04806
20:12:05|0.04796
20:12:06|0.04796
20:12:08|0.04795
20:12:08|0.04797
20:12:10|0.04798
20:12:10|0.04805
20:12:11|0.04794
20:12:13|0.04796
20:12:14|0.04787
20:12:14|0.04796
20:12:15|0.04787
20:12:16|0.0479
20:12:17|0.04794
20:12:18|0.048
20:12:19|0.04793
20:12:20|0.048
20:12:21|0.048
20:12:22|0.04796
20:12:23|0.04796
20:12:24|0.04795
20:12:25|0.048
20:12:26|0.04808
20:12:27|0.04805
20:12:28|0.04808
20:12:29|0.04803
20:12:31|0.04812
20:12:32|0.04811
20:12:33|0.04811
20:12:34|0.0481
20:12:35|0.04811
20:12:36|0.0481
20:12:36|0.04809
20:12:38|0.04813
20:12:38|0.04812
20:12:40|0.04817
20:12:41|0.04809
20:12:43|0.0481
20:12:43|0.04811
20:12:44|0.04799
20:12:46|0.048
20:12:47|0.04803
20:12:48|0.04811
20:12:49|0.04809
20:12:50|0.04809
20:12:51|0.04814
20:12:52|0.04809
20:12:53|0.04803
20:12:55|0.04811
20:12:55|0.04811
20:12:57|0.04811
20:12:58|0.04805
20:12:59|0.04811
20:13:00|0.04812
20:13:01|0.04812
20:13:02|0.0482
20:13:04|0.04812
20:13:04|0.04825
20:13:05|0.04824
20:13:07|0.04829
20:13:08|0.04829
20:13:09|0.04829
20:13:10|0.04842
20:13:11|0.04836
20:13:12|0.04843
20:13:13|0.04862
20:13:14|0.04848
20:13:15|0.04852
20:13:16|0.04864
20:13:17|0.04883
20:13:18|0.04883
20:13:19|0.04883
20:13:20|0.04874
20:13:21|0.04863
20:13:22|0.04849
20:13:24|0.04844
20:13:24|0.04843
20:13:25|0.04844
20:13:27|0.04855
20:13:28|0.04855
20:13:30|0.04857
20:13:31|0.04857
20:13:31|0.04859
20:13:32|0.04857
20:13:33|0.04863
20:13:35|0.04866
20:13:36|0.04867
20:13:38|0.04868
20:13:38|0.04868
20:13:40|0.04832
20:13:41|0.04853
20:13:42|0.04838
20:13:42|0.04846
20:13:43|0.04849
20:13:45|0.04847
20:13:46|0.04858
20:13:46|0.04859
20:13:48|0.0486
20:13:49|0.04824
20:13:50|0.04824
20:13:51|0.04817
20:13:52|0.04857
20:13:52|0.04858
20:13:53|0.04879
20:13:56|0.04854
20:13:56|0.04854
20:13:57|0.04868
20:13:59|0.04866
20:14:00|0.04877
20:14:00|0.04873
20:14:02|0.0488
20:14:02|0.04881
20:14:05|0.04884
20:14:05|0.04874
20:14:06|0.0487
20:14:07|0.04878
20:14:08|0.04874
20:14:09|0.04879
20:14:10|0.04868
20:14:11|0.04869
20:14:12|0.04873
20:14:13|0.04871
20:14:14|0.04871
20:14:16|0.04873
20:14:16|0.04867
20:14:18|0.04859
20:14:18|0.04873
20:14:19|0.04868
20:14:20|0.04862
20:14:22|0.04867
20:14:22|0.04865
20:14:23|0.04867
20:14:25|0.04864
20:14:27|0.0487
20:14:28|0.04873
20:14:28|0.0488
20:14:29|0.04873
20:14:30|0.04853
20:14:31|0.04857
20:14:33|0.04862
20:14:34|0.04858
20:14:34|0.04864
20:14:36|0.04858
20:14:37|0.04856
20:14:37|0.0485
20:14:39|0.04854
20:14:40|0.04856
20:14:40|0.04856
20:14:41|0.04854
20:14:42|0.04854
20:14:44|0.04854
20:14:44|0.0485
20:14:45|0.04852
20:14:46|0.0485
20:14:48|0.04844
20:14:48|0.04849
20:14:50|0.04843
20:14:51|0.04843
20:14:52|0.04832
20:14:52|0.04833
20:14:55|0.04829
20:14:55|0.04826
20:14:57|0.04819
20:14:57|0.04789
20:14:59|0.04744
20:15:00|0.04757
20:15:01|0.04766
20:15:02|0.04771
20:15:03|0.04775
20:15:05|0.04762
20:15:06|0.04772
20:15:07|0.04776
20:15:08|0.04775
20:15:09|0.04774
20:15:11|0.04781
20:15:11|0.04806
20:15:13|0.04834
20:15:13|0.04823
20:15:15|0.04832
20:15:16|0.04834
20:15:18|0.04806
20:15:18|0.04786
20:15:19|0.04792
20:15:20|0.04795
20:15:21|0.04799
20:15:22|0.0484
20:15:23|0.04842
20:15:24|0.04843
20:15:25|0.0485
20:15:26|0.04842
20:15:27|0.04836
20:15:28|0.04837
20:15:30|0.0484
20:15:31|0.04841
20:15:32|0.04824
20:15:33|0.04829
20:15:35|0.04847
20:15:36|0.04839
20:15:37|0.04848
20:15:38|0.04805
20:15:39|0.04821
20:15:40|0.04823
20:15:41|0.04804
20:15:42|0.04817
20:15:43|0.0485
20:15:44|0.04833
20:15:45|0.04833
20:15:46|0.0485
20:15:47|0.04848
20:15:48|0.04848
20:15:49|0.04849
20:15:50|0.0485
20:15:51|0.0485
20:15:52|0.0485
20:15:53|0.04843
20:15:54|0.04846
20:15:55|0.04846
20:15:56|0.04849
20:15:57|0.04849
20:15:58|0.0485
20:15:59|0.0485
20:16:00|0.04854
20:16:01|0.0486
20:16:02|0.04862
20:16:03|0.0488
20:16:05|0.0488
20:16:06|0.04876
20:16:06|0.04883
20:16:07|0.04873
20:16:08|0.04871
20:16:10|0.04872
20:16:11|0.0488
20:16:11|0.0488
20:16:13|0.04893
20:16:14|0.0489
20:16:15|0.049
20:16:15|0.04905
20:16:17|0.04918
20:16:17|0.049
20:16:18|0.04906
20:16:20|0.04889
20:16:21|0.04896
20:16:22|0.04937
20:16:23|0.0495
20:16:23|0.04949
20:16:25|0.04942
20:16:26|0.04933
20:16:27|0.0493
20:16:28|0.04942
20:16:29|0.04942
20:16:29|0.04942
20:16:30|0.0494
20:16:31|0.04928
20:16:33|0.04947
20:16:33|0.04944
20:16:35|0.04949
20:16:35|0.04961
20:16:37|0.04957
20:16:37|0.04954
20:16:38|0.0496
20:16:39|0.0496
20:16:40|0.04951
20:16:41|0.04963
20:16:43|0.04966
20:16:43|0.04971
20:16:44|0.0497
20:16:46|0.0497
20:16:46|0.04976
20:16:48|0.0497
20:16:49|0.04981
20:16:50|0.04969
20:16:51|0.04971
20:16:52|0.04974
20:16:53|0.0497
20:16:54|0.04975
20:16:56|0.04988
20:16:57|0.04984
20:16:57|0.04983
20:16:58|0.04984
20:16:59|0.04985
20:17:00|0.04985
20:17:02|0.04989
20:17:03|0.04984
20:17:04|0.0499
20:17:05|0.0499
20:17:06|0.0499
20:17:07|0.0499
20:17:08|0.0499
20:17:09|0.0499
20:17:10|0.04989
20:17:12|0.0499
20:17:12|0.04973
20:17:14|0.04976
20:17:14|0.04984
20:17:15|0.04976
20:17:16|0.04984
20:17:18|0.04989
20:17:18|0.04989
20:17:19|0.04992
20:17:20|0.04992
20:17:22|0.04993
20:17:22|0.04986
20:17:23|0.0499
20:17:24|0.04988
20:17:26|0.0499
20:17:27|0.0499
20:17:28|0.04992
20:17:29|0.04991
20:17:30|0.04993
20:17:31|0.04992
20:17:32|0.04996
20:17:33|0.05
20:17:34|0.05002
20:17:35|0.05014
20:17:36|0.05021
20:17:37|0.05021
20:17:38|0.05019
20:17:39|0.05039
20:17:40|0.05034
20:17:41|0.05037
20:17:42|0.05038
20:17:43|0.05037
20:17:45|0.05033
20:17:46|0.0505
20:17:46|0.05032
20:17:47|0.0503
20:17:49|0.05032
20:17:49|0.05049
20:17:51|0.05042
20:17:52|0.05038
20:17:53|0.05046
20:17:54|0.0504
20:17:55|0.0503
20:17:56|0.05045
20:17:57|0.05049
20:17:58|0.05049
20:17:59|0.05043
20:18:00|0.05038
20:18:02|0.05031
20:18:02|0.05039
20:18:03|0.0503
20:18:04|0.05027
20:18:06|0.05023
20:18:07|0.05012
20:18:09|0.05015
20:18:09|0.04998
20:18:11|0.04992
20:18:12|0.04996
20:18:13|0.04994
20:18:14|0.0499
20:18:15|0.04991
20:18:16|0.0499
20:18:17|0.04997
20:18:18|0.05007
20:18:19|0.05001
20:18:20|0.05
20:18:21|0.05001
20:18:22|0.05
20:18:23|0.05004
20:18:24|0.04995
20:18:26|0.05
20:18:26|0.04996
20:18:27|0.05
20:18:28|0.05
20:18:30|0.04999
20:18:30|0.05
20:18:31|0.04998
20:18:32|0.04999
20:18:33|0.05
20:18:34|0.04999
20:18:35|0.05
20:18:36|0.04998
20:18:37|0.04999
20:18:38|0.04998
20:18:40|0.05
20:18:41|0.05
20:18:42|0.04998
20:18:43|0.04996
20:18:44|0.04997
20:18:45|0.04997
20:18:46|0.04997
20:18:47|0.04998
20:18:48|0.04996
20:18:49|0.04996
20:18:50|0.04999
20:18:51|0.05
20:18:52|0.04996
20:18:53|0.05
20:18:54|0.05
20:18:55|0.04999
20:18:56|0.05
20:18:57|0.04999
20:18:58|0.05
20:18:59|0.05
20:19:00|0.04999
20:19:01|0.05
20:19:02|0.05
20:19:03|0.05001
20:19:04|0.05
20:19:06|0.04999
20:19:06|0.04991
20:19:08|0.04993
20:19:09|0.0499
20:19:10|0.04992
20:19:11|0.04992
20:19:12|0.04992
20:19:13|0.0499
20:19:14|0.04993
20:19:15|0.04991
20:19:16|0.04993
20:19:18|0.0499
20:19:18|0.04992
20:19:19|0.04992
20:19:20|0.04993
20:19:21|0.04992
20:19:22|0.0499
20:19:23|0.04992
20:19:24|0.04992
20:19:25|0.04992
20:19:26|0.04991
20:19:27|0.04992
20:19:28|0.04993
20:19:29|0.04992
20:19:30|0.04986
20:19:31|0.04985
20:19:32|0.0498
20:19:33|0.0495
20:19:35|0.04943
20:19:36|0.04949
20:19:37|0.04949
20:19:38|0.04942
20:19:38|0.04952
20:19:41|0.04924
20:19:42|0.04914
20:19:43|0.04912
20:19:44|0.0492
20:19:44|0.04911
20:19:45|0.04926
20:19:46|0.04928
20:19:48|0.0494
20:19:49|0.04935
20:19:50|0.04952
20:19:50|0.04956
20:19:51|0.04956
20:19:53|0.04932
20:19:54|0.04949
20:19:55|0.04949
20:19:56|0.04942
20:19:56|0.0487
20:19:58|0.04871
20:19:59|0.0487
20:19:59|0.04857
20:20:00|0.04869
20:20:03|0.04864
20:20:04|0.04869
20:20:06|0.0488
20:20:06|0.04886
20:20:08|0.04881
20:20:09|0.04878
20:20:10|0.04879
20:20:12|0.049
20:20:13|0.04898
20:20:13|0.049
20:20:15|0.04856
20:20:16|0.04867
20:20:17|0.04867
20:20:18|0.04881
20:20:19|0.04873
20:20:20|0.04864
20:20:21|0.04864
20:20:22|0.04865
20:20:23|0.04872
20:20:24|0.04868
20:20:25|0.04871
20:20:26|0.04865
20:20:27|0.04878
20:20:28|0.04867
20:20:29|0.04867
20:20:30|0.04873
20:20:31|0.0488
20:20:32|0.04865
20:20:33|0.0487
20:20:34|0.04862
20:20:35|0.0487
20:20:36|0.0487
20:20:37|0.04869
20:20:38|0.04879
20:20:39|0.04875
20:20:41|0.0488
20:20:42|0.0487
20:20:43|0.04897
20:20:44|0.04887
20:20:44|0.04888
20:20:46|0.04896
20:20:47|0.04907
20:20:47|0.049
20:20:49|0.04909
20:20:50|0.04898
20:20:51|0.04889
20:20:52|0.04887
20:20:54|0.04871
20:20:55|0.04883
20:20:56|0.04884
20:20:57|0.04885
20:20:59|0.04881
20:20:59|0.04881
20:21:01|0.04883
20:21:01|0.04888
20:21:03|0.0488
20:21:04|0.0488
20:21:06|0.04883
20:21:06|0.04887
20:21:08|0.049
20:21:08|0.04889
20:21:09|0.04889
20:21:11|0.04888
20:21:11|0.04892
20:21:13|0.04905
20:21:13|0.04904
20:21:14|0.04904
20:21:16|0.0493
20:21:16|0.04934
20:21:17|0.04942
20:21:18|0.04943
20:21:20|0.04934
20:21:21|0.04935
20:21:22|0.0492
20:21:23|0.04933
20:21:24|0.04915
20:21:25|0.04905
20:21:26|0.04909
20:21:27|0.0492
20:21:28|0.04932
20:21:29|0.04932
20:21:30|0.04932
20:21:31|0.04931
20:21:32|0.04938
20:21:33|0.04936
20:21:35|0.0493
20:21:35|0.04935
20:21:36|0.04938
20:21:37|0.04938
20:21:38|0.04938
20:21:40|0.04938
20:21:41|0.0494
20:21:41|0.04945
20:21:42|0.04943
20:21:44|0.04945
20:21:45|0.04948
20:21:45|0.0495
20:21:47|0.0495
20:21:47|0.04945
20:21:49|0.0495
20:21:50|0.04944
20:21:51|0.04948
20:21:52|0.04942
20:21:53|0.0495
20:21:54|0.04946
20:21:55|0.04944
20:21:56|0.04944
20:21:57|0.04945
20:21:58|0.04944
20:21:59|0.04944
20:22:00|0.04949
20:22:02|0.0495
20:22:02|0.04943
20:22:03|0.04945
20:22:04|0.04945
20:22:05|0.04948
20:22:07|0.04947
20:22:09|0.04945
20:22:09|0.04942
20:22:10|0.04944
20:22:11|0.04943
20:22:12|0.04943
20:22:14|0.0494
20:22:15|0.04934
20:22:16|0.0493
20:22:17|0.04931
20:22:18|0.0493
20:22:18|0.0493
20:22:20|0.0493
20:22:21|0.0493
20:22:22|0.04933
20:22:23|0.04929
20:22:24|0.04938
20:22:25|0.04926
20:22:25|0.0493
20:22:27|0.0493
20:22:28|0.0493
20:22:29|0.04921
20:22:30|0.04922
20:22:31|0.04917
20:22:31|0.04917
20:22:34|0.04915
20:22:34|0.04915
20:22:35|0.04912
20:22:36|0.04907
20:22:38|0.04911
20:22:38|0.04905
20:22:40|0.049
20:22:40|0.04911
20:22:42|0.04911
20:22:42|0.04911
20:22:43|0.0492
20:22:45|0.04936
20:22:46|0.04934
20:22:46|0.04935
20:22:48|0.0494
20:22:48|0.0494
20:22:49|0.0496
20:22:50|0.04972
20:22:52|0.04975
20:22:52|0.04969
20:22:54|0.04985
20:22:55|0.05
20:22:55|0.04988
20:22:57|0.04982
20:22:57|0.04978
20:22:59|0.04987
20:22:59|0.04985
20:23:00|0.04978
20:23:02|0.04963
20:23:02|0.04963
20:23:04|0.04965
20:23:05|0.04977
20:23:07|0.04971
20:23:07|0.04971
20:23:08|0.04974
20:23:09|0.04976
20:23:11|0.04966
20:23:12|0.04958
20:23:12|0.04965
20:23:14|0.04969
20:23:15|0.0497
20:23:15|0.04965
20:23:16|0.04951
20:23:18|0.04955
20:23:18|0.0497
20:23:20|0.0497
20:23:21|0.0497
20:23:21|0.04964
20:23:23|0.0495
20:23:23|0.04947
20:23:24|0.0494
20:23:25|0.04934
20:23:27|0.04964
20:23:27|0.04964
20:23:28|0.04939
20:23:30|0.04948
20:23:30|0.04948
20:23:31|0.04945
20:23:33|0.04945
20:23:33|0.04946
20:23:34|0.0495
20:23:36|0.04956
20:23:37|0.04957
20:23:38|0.04952
20:23:39|0.0495
20:23:39|0.0495
20:23:41|0.0494
20:23:42|0.04948
20:23:44|0.04956
20:23:45|0.04956
20:23:46|0.04956
20:23:46|0.04955
20:23:47|0.0495
20:23:49|0.04955
20:23:50|0.04956
20:23:51|0.04955
20:23:52|0.0496
20:23:53|0.04955
20:23:53|0.04955
20:23:54|0.04955
20:23:55|0.04955
20:23:56|0.04955
20:23:58|0.04964
20:23:59|0.0497
20:24:00|0.04964
20:24:01|0.0497
20:24:02|0.0497
20:24:03|0.0497
20:24:04|0.04974
20:24:05|0.04975
20:24:06|0.04972
20:24:07|0.04975
20:24:09|0.04965
20:24:10|0.04965
20:24:10|0.04965
20:24:12|0.04943
20:24:13|0.04961
20:24:13|0.04961
20:24:14|0.04951
20:24:16|0.0496
20:24:17|0.0496
20:24:18|0.04961
20:24:19|0.04958
20:24:20|0.04935
20:24:21|0.04939
20:24:22|0.0493
20:24:23|0.04936
20:24:24|0.04947
20:24:25|0.04938
20:24:26|0.0493
20:24:27|0.04919
20:24:28|0.049
20:24:29|0.04907
20:24:30|0.049
20:24:31|0.04896
20:24:32|0.0489
20:24:33|0.04895
20:24:34|0.04893
20:24:35|0.04885
20:24:36|0.04874
20:24:37|0.04889
20:24:38|0.04871
20:24:40|0.04888
20:24:41|0.04885
20:24:41|0.04888
20:24:42|0.04917
20:24:43|0.04916
20:24:45|0.04916
20:24:46|0.04916
20:24:47|0.04916
20:24:47|0.04914
20:24:49|0.04903
20:24:50|0.04932
20:24:50|0.04914
20:24:51|0.04914
20:24:52|0.04906
20:24:54|0.04906
20:24:54|0.0491
20:24:56|0.04906
20:24:57|0.049
20:24:57|0.0491
20:24:58|0.04907
20:24:59|0.04907
20:25:00|0.04906
20:25:02|0.04904
20:25:03|0.04904
20:25:04|0.04901
20:25:05|0.049
20:25:06|0.049
20:25:07|0.04901
20:25:09|0.04901
20:25:09|0.04902
20:25:10|0.04898
20:25:11|0.04894
20:25:12|0.04894
20:25:14|0.04894
20:25:14|0.04896
20:25:15|0.04894
20:25:16|0.04885
20:25:17|0.0489
20:25:18|0.0489
20:25:19|0.04893
20:25:21|0.04894
20:25:21|0.0489
20:25:22|0.04893
20:25:24|0.04897
20:25:25|0.04886
20:25:26|0.04887
20:25:27|0.04886
20:25:28|0.04885
20:25:30|0.04888
20:25:30|0.04889
20:25:31|0.04894
20:25:33|0.049
20:25:33|0.0489
20:25:34|0.04899
20:25:36|0.04887
20:25:37|0.04887
20:25:38|0.04888
20:25:39|0.04885
20:25:40|0.04885
20:25:41|0.04885
20:25:42|0.04891
20:25:43|0.04891
20:25:44|0.04891
20:25:45|0.04891
20:25:46|0.04891
20:25:47|0.04888
20:25:48|0.04888
20:25:49|0.04888
20:25:50|0.04889
20:25:51|0.04888
20:25:52|0.04889
20:25:53|0.04889
20:25:54|0.04888
20:25:55|0.04888
20:25:56|0.04888
20:25:57|0.04894
20:25:58|0.04894
20:25:59|0.04894
20:26:00|0.04894
20:26:01|0.04891
20:26:02|0.04894
20:26:04|0.04894
20:26:04|0.04894
20:26:06|0.04898
20:26:07|0.04899
20:26:07|0.04896
20:26:10|0.04897
20:26:10|0.04897
20:26:11|0.04898
20:26:12|0.04898
20:26:13|0.04896
20:26:14|0.049
20:26:15|0.049
20:26:16|0.049
20:26:17|0.049
20:26:18|0.049
20:26:20|0.04896
20:26:20|0.049
20:26:22|0.04898
20:26:22|0.04897
20:26:23|0.04897
20:26:25|0.04897
20:26:26|0.04898
20:26:27|0.04898
20:26:28|0.04898
20:26:29|0.04892
20:26:30|0.04894
20:26:30|0.04894
20:26:32|0.04897
20:26:32|0.04894
20:26:34|0.04897
20:26:35|0.04895
20:26:37|0.04897
20:26:37|0.04896
20:26:39|0.04896
20:26:40|0.04891
20:26:41|0.04892
20:26:42|0.04892
20:26:43|0.04892
20:26:43|0.04892
20:26:45|0.04892
20:26:45|0.04892
20:26:47|0.04891
20:26:48|0.04892
20:26:48|0.0489
20:26:50|0.04894
20:26:51|0.04894
20:26:51|0.04891
20:26:53|0.04891
20:26:54|0.0489
20:26:54|0.0489
20:26:56|0.0489
20:26:58|0.04893
20:26:58|0.04893
20:26:59|0.04893
20:27:00|0.04894
20:27:02|0.04894
20:27:02|0.04894
20:27:04|0.04891
20:27:04|0.0489
20:27:06|0.04891
20:27:06|0.04891
20:27:08|0.04887
20:27:09|0.04885
20:27:11|0.04888
20:27:12|0.04888
20:27:13|0.04888
20:27:14|0.04887
20:27:15|0.04887
20:27:16|0.04887
20:27:17|0.04886
20:27:18|0.04887
20:27:19|0.04887
20:27:20|0.04887
20:27:22|0.04884
20:27:22|0.04887
20:27:24|0.04886
20:27:24|0.04884
20:27:25|0.04884
20:27:27|0.04884
20:27:28|0.04886
20:27:29|0.04886
20:27:30|0.04883
20:27:30|0.0488
20:27:31|0.04883
20:27:33|0.04856
20:27:34|0.04866
20:27:35|0.04861
20:27:36|0.04849
20:27:36|0.04848
20:27:38|0.04844
20:27:40|0.04842
20:27:41|0.04839
20:27:42|0.04843
20:27:42|0.04824
20:27:43|0.04827
20:27:45|0.04827
20:27:46|0.04824
20:27:46|0.04824
20:27:47|0.0483
20:27:49|0.04826
20:27:50|0.04824
20:27:51|0.04825
20:27:52|0.04824
20:27:53|0.04824
20:27:54|0.04797
20:27:55|0.04799
20:27:56|0.04793
20:27:57|0.04788
20:27:58|0.04764
20:27:59|0.04769
20:28:00|0.04775
20:28:01|0.04776
20:28:02|0.04785
20:28:03|0.04786
20:28:04|0.04783
20:28:06|0.04777
20:28:06|0.0478
20:28:08|0.0478
20:28:08|0.04775
20:28:09|0.04776
20:28:10|0.04777
20:28:12|0.04777
20:28:12|0.04791
20:28:14|0.04784
20:28:15|0.04794
20:28:15|0.04789
20:28:16|0.0479
20:28:18|0.0479
20:28:19|0.04783
20:28:20|0.04783
20:28:21|0.04783
20:28:22|0.04776
20:28:23|0.04771
20:28:24|0.04771
20:28:25|0.04766
20:28:26|0.04761
20:28:27|0.04761
20:28:28|0.04739
20:28:29|0.04744
20:28:30|0.04727
20:28:31|0.04709
20:28:32|0.04691
20:28:33|0.04701
20:28:34|0.04706
20:28:35|0.04698
20:28:36|0.04698
20:28:37|0.0469
20:28:38|0.0469
20:28:39|0.0469
20:28:40|0.04691
20:28:41|0.04685
20:28:42|0.04697
20:28:43|0.04728
20:28:44|0.04709
20:28:45|0.04687
20:28:46|0.04693
20:28:48|0.04699
20:28:48|0.04688
20:28:50|0.04693
20:28:50|0.04683
20:28:51|0.04693
20:28:53|0.04683
20:28:53|0.04681
20:28:55|0.04686
20:28:55|0.04683
20:28:56|0.04681
20:28:58|0.04706
20:28:59|0.04707
20:29:00|0.04709
20:29:01|0.04697
20:29:02|0.04679
20:29:03|0.04678
20:29:04|0.04672
20:29:06|0.04657
20:29:07|0.04643
20:29:08|0.04619
20:29:09|0.04633
20:29:10|0.046
20:29:12|0.04588
20:29:12|0.04588
20:29:14|0.04598
20:29:15|0.04606
20:29:17|0.04603
20:29:17|0.04603
20:29:18|0.04609
20:29:19|0.04608
20:29:20|0.04603
20:29:21|0.04603
20:29:22|0.046
20:29:23|0.04602
20:29:24|0.04602
20:29:25|0.046
20:29:26|0.04599
20:29:27|0.04591
20:29:29|0.04577
20:29:30|0.04592
20:29:30|0.04574
20:29:32|0.04596
20:29:33|0.04596
20:29:33|0.04601
20:29:34|0.04593
20:29:35|0.04593
20:29:37|0.0459
20:29:37|0.04575
20:29:39|0.04581
20:29:40|0.04592
20:29:40|0.0459
20:29:42|0.04588
20:29:44|0.0458
20:29:44|0.04589
20:29:45|0.04588
20:29:46|0.0459
20:29:47|0.04591
20:29:48|0.0459
20:29:50|0.04596
20:29:51|0.04586
20:29:52|0.04591
20:29:53|0.04594
20:29:53|0.046
20:29:54|0.04604
20:29:56|0.04637
20:29:57|0.04612
20:29:58|0.04612
20:29:58|0.04627
20:29:59|0.04637
20:30:00|0.04629
20:30:02|0.04623
20:30:02|0.046
20:30:05|0.04601
20:30:06|0.0461
20:30:07|0.04614
20:30:07|0.04624
20:30:09|0.0461
20:30:10|0.04608
20:30:11|0.04602
20:30:12|0.04608
20:30:13|0.04623
20:30:15|0.04617
20:30:15|0.04609
20:30:16|0.04604
20:30:18|0.04604
20:30:18|0.04601
20:30:20|0.04605
20:30:21|0.04605
20:30:22|0.04604
20:30:23|0.04604
20:30:25|0.0461
20:30:25|0.04605
20:30:26|0.04604
20:30:27|0.04596
20:30:28|0.04593
20:30:29|0.04586
20:30:31|0.04587
20:30:31|0.0458
20:30:32|0.04588
20:30:34|0.04589
20:30:35|0.04596
20:30:35|0.04588
20:30:36|0.04586
20:30:38|0.046
20:30:39|0.046
20:30:40|0.04605
20:30:42|0.04615
20:30:43|0.04632
20:30:45|0.04625
20:30:45|0.046
20:30:46|0.04606
20:30:48|0.04604
20:30:49|0.04608
20:30:50|0.04608
20:30:52|0.04601
20:30:52|0.04601
20:30:54|0.04604
20:30:54|0.04604
20:30:55|0.04604
20:30:56|0.04609
20:30:57|0.04604
20:30:59|0.04604
20:30:59|0.046
20:31:00|0.046
20:31:01|0.046
20:31:02|0.04585
20:31:04|0.04592
20:31:04|0.04598
20:31:05|0.04598
20:31:07|0.04598
20:31:08|0.04595
20:31:08|0.04596
20:31:09|0.04608
20:31:11|0.04608
20:31:11|0.046
20:31:12|0.04609
20:31:13|0.04603
20:31:14|0.04609
20:31:15|0.04609
20:31:16|0.04601
20:31:18|0.04601
20:31:19|0.04601
20:31:19|0.04608
20:31:21|0.04601
20:31:21|0.04601
20:31:22|0.04601
20:31:24|0.046
20:31:24|0.046
20:31:25|0.04585
20:31:27|0.04599
20:31:27|0.04594
20:31:28|0.04625
20:31:29|0.0464
20:31:30|0.04624
20:31:31|0.04626
20:31:33|0.04626
20:31:33|0.04608
20:31:34|0.04608
20:31:36|0.04609
20:31:36|0.04608
20:31:38|0.04612
20:31:39|0.04611
20:31:40|0.04608
20:31:42|0.04611
20:31:42|0.04616
20:31:44|0.04612
20:31:45|0.04634
20:31:46|0.04608
20:31:47|0.04613
20:31:47|0.04613
20:31:48|0.04619
20:31:50|0.04616
20:31:51|0.04616
20:31:52|0.04616
20:31:53|0.04616
20:31:53|0.04624
20:31:54|0.04628
20:31:56|0.04628
20:31:57|0.0463
20:31:58|0.04635
20:31:58|0.04618
20:32:00|0.04636
20:32:00|0.04616
20:32:01|0.04615
20:32:02|0.04615
20:32:04|0.04618
20:32:05|0.04623
20:32:06|0.04623
20:32:07|0.04637
20:32:09|0.04644
20:32:10|0.04633
20:32:11|0.0464
20:32:12|0.0464
20:32:12|0.04646
20:32:15|0.0465
20:32:15|0.0465
20:32:17|0.04642
20:32:18|0.04646
20:32:20|0.04648
20:32:20|0.04648
20:32:21|0.04647
20:32:22|0.04643
20:32:23|0.04638
20:32:24|0.0464
20:32:26|0.04644
20:32:27|0.04666
20:32:28|0.04664
20:32:29|0.04664
20:32:29|0.04669
20:32:30|0.04693
20:32:31|0.04696
20:32:33|0.0469
20:32:34|0.04674
20:32:35|0.04674
20:32:36|0.0469
20:32:37|0.04691
20:32:39|0.04698
20:32:39|0.04691
20:32:40|0.047
20:32:41|0.04705
20:32:42|0.047
20:32:43|0.047
20:32:44|0.04705
20:32:45|0.04722
20:32:46|0.04724
20:32:47|0.047
20:32:48|0.04743
20:32:49|0.04728
20:32:50|0.04727
20:32:51|0.0473
20:32:52|0.0473
20:32:53|0.0473
20:32:54|0.0473
20:32:55|0.04723
20:32:56|0.04706
20:32:57|0.04711
20:32:58|0.04716
20:32:59|0.04717
20:33:00|0.0472
20:33:01|0.04721
20:33:02|0.04721
20:33:03|0.04721
20:33:04|0.04718
20:33:06|0.04721
20:33:07|0.04717
20:33:08|0.04717
20:33:10|0.04719
20:33:11|0.04721
20:33:11|0.04721
20:33:12|0.04719
20:33:13|0.0472
20:33:15|0.04721
20:33:16|0.04721
20:33:18|0.04721
20:33:19|0.04728
20:33:20|0.04728
20:33:21|0.04722
20:33:21|0.04722
20:33:23|0.04722
20:33:23|0.04721
20:33:24|0.04724
20:33:27|0.0472
20:33:27|0.04721
20:33:28|0.04721
20:33:29|0.04728
20:33:30|0.04728
20:33:31|0.04721
20:33:32|0.04721
20:33:33|0.04726
20:33:34|0.04728
20:33:35|0.04726
20:33:36|0.04726
20:33:37|0.04726
20:33:38|0.04727
20:33:39|0.04727
20:33:40|0.04728
20:33:41|0.04727
20:33:42|0.04724
20:33:43|0.04724
20:33:44|0.04721
20:33:45|0.0472
20:33:46|0.0472
20:33:47|0.0473
20:33:48|0.04728
20:33:50|0.04728
20:33:51|0.04728
20:33:52|0.04727
20:33:53|0.04727
20:33:53|0.04727
20:33:54|0.04727
20:33:55|0.04727
20:33:56|0.04728
20:33:57|0.04743
20:33:58|0.04736
20:33:59|0.04736
20:34:01|0.04736
20:34:01|0.04736
20:34:02|0.04737
20:34:04|0.04747
20:34:04|0.04747
20:34:06|0.04759
20:34:06|0.04776
20:34:07|0.04772
20:34:08|0.04784
20:34:10|0.04779
20:34:10|0.04772
20:34:12|0.04769
20:34:13|0.04763
20:34:14|0.04766
20:34:15|0.04771
20:34:16|0.04766
20:34:17|0.04767
20:34:18|0.04766
20:34:19|0.04778
20:34:20|0.04778
20:34:21|0.04779
20:34:22|0.04779
20:34:23|0.04781
20:34:24|0.0478
20:34:25|0.0477
20:34:26|0.0479
20:34:28|0.04793
20:34:28|0.04799
20:34:30|0.0484
20:34:31|0.04838
20:34:31|0.048
20:34:32|0.04817
20:34:34|0.04824
20:34:34|0.04826
20:34:35|0.04824
20:34:37|0.0483
20:34:37|0.04818
20:34:38|0.04819
20:34:39|0.04878
20:34:41|0.04884
20:34:42|0.04841
20:34:43|0.04827
20:34:44|0.04857
20:34:45|0.04843
20:34:46|0.04841
20:34:48|0.04826
20:34:48|0.04838
20:34:49|0.04828
20:34:50|0.04812
20:34:51|0.04814
20:34:52|0.04817
20:34:54|0.04821
20:34:54|0.04811
20:34:55|0.04834
20:34:56|0.04827
20:34:57|0.04834
20:34:58|0.04852
20:34:59|0.04851
20:35:01|0.04863
20:35:01|0.0485
20:35:03|0.04841
20:35:03|0.04829
20:35:05|0.04817
20:35:07|0.048
20:35:07|0.048
20:35:08|0.048
20:35:09|0.04803
20:35:11|0.048
20:35:11|0.04804
20:35:12|0.04803
20:35:13|0.04813
20:35:15|0.04814
20:35:15|0.04798
20:35:16|0.04804
20:35:18|0.04798
20:35:19|0.04791
20:35:20|0.04751
20:35:22|0.04744
20:35:22|0.04759
20:35:24|0.04736
20:35:26|0.04745
20:35:27|0.04845
20:35:28|0.04866
20:35:29|0.04861
20:35:30|0.04861
20:35:31|0.04879
20:35:32|0.04861
20:35:34|0.04783
20:35:35|0.04793
20:35:36|0.04775
20:35:37|0.04786
20:35:38|0.04792
20:35:39|0.04811
20:35:40|0.04798
20:35:41|0.0483
20:35:42|0.04838
20:35:43|0.04808
20:35:44|0.0482
20:35:45|0.04807
20:35:46|0.04792
20:35:47|0.04792
20:35:49|0.04828
20:35:49|0.04797
20:35:50|0.048
20:35:51|0.04795
20:35:52|0.04796
20:35:53|0.0482
20:35:54|0.0482
20:35:55|0.04814
20:35:56|0.04824
20:35:57|0.04824
20:35:58|0.04821
20:36:00|0.04807
20:36:01|0.04796
20:36:01|0.04812
20:36:02|0.04812
20:36:03|0.0481
20:36:05|0.04815
20:36:06|0.04812
20:36:07|0.04801
20:36:08|0.04812
20:36:09|0.04813
20:36:10|0.0482
20:36:11|0.04809
20:36:12|0.04809
20:36:13|0.0482
20:36:14|0.04829
20:36:15|0.04825
20:36:16|0.04853
20:36:17|0.04868
20:36:18|0.0487
20:36:19|0.0487
20:36:20|0.04845
20:36:21|0.04845
20:36:22|0.04862
20:36:23|0.04857
20:36:24|0.04854
20:36:26|0.04855
20:36:27|0.04855
20:36:28|0.04838
20:36:29|0.04837
20:36:30|0.04833
20:36:31|0.0486
20:36:32|0.04862
20:36:33|0.04864
20:36:35|0.04864
20:36:35|0.04855
20:36:37|0.04868
20:36:38|0.04865
20:36:39|0.04869
20:36:40|0.04869
20:36:41|0.04869
20:36:42|0.04869
20:36:43|0.0488
20:36:44|0.0488
20:36:45|0.04877
20:36:46|0.04883
20:36:47|0.04869
20:36:48|0.04869
20:36:49|0.0488
20:36:50|0.04872
20:36:51|0.0488
20:36:53|0.0488
20:36:53|0.04878
20:36:55|0.04852
20:36:55|0.04868
20:36:56|0.04867
20:36:57|0.0485
20:36:58|0.0486
20:36:59|0.04853
20:37:01|0.04859
20:37:02|0.04852
20:37:02|0.04852
20:37:04|0.0487
20:37:04|0.0487
20:37:06|0.04862
20:37:07|0.04862
20:37:07|0.04874
20:37:09|0.04868
20:37:10|0.04875
20:37:11|0.04876
20:37:12|0.04869
20:37:13|0.04876
20:37:15|0.04876
20:37:16|0.0488
20:37:16|0.04877
20:37:18|0.0488
20:37:19|0.04885
20:37:21|0.04882
20:37:22|0.04884
20:37:23|0.04884
20:37:24|0.04884
20:37:25|0.04885
20:37:26|0.04899
20:37:27|0.04893
20:37:28|0.04886
20:37:29|0.049
20:37:30|0.049
20:37:31|0.04935
20:37:32|0.04937
20:37:33|0.04943
20:37:34|0.04956
20:37:35|0.04946
20:37:36|0.04974
20:37:37|0.04965
20:37:38|0.0498
20:37:39|0.04979
20:37:40|0.0496
20:37:41|0.04972
20:37:42|0.04969
20:37:43|0.04967
20:37:45|0.04971
20:37:45|0.04968
20:37:46|0.04987
20:37:47|0.04981
20:37:49|0.04969
20:37:49|0.04985
20:37:51|0.04995
20:37:52|0.0499
20:37:53|0.04989
20:37:54|0.0499
20:37:56|0.04978
20:37:56|0.05
20:37:57|0.04993
20:37:58|0.04993
20:37:59|0.04999
20:38:00|0.04994
20:38:01|0.04995
20:38:03|0.04992
20:38:03|0.04995
20:38:05|0.04997
20:38:05|0.04999
20:38:06|0.04998
20:38:07|0.05
20:38:09|0.04996
20:38:10|0.05
20:38:11|0.05
20:38:12|0.04997
20:38:13|0.04997
20:38:14|0.04997
20:38:15|0.05
20:38:16|0.04999
20:38:17|0.04998
20:38:19|0.04996
20:38:19|0.04997
20:38:20|0.04996
20:38:22|0.04996
20:38:23|0.04988
20:38:25|0.04953
20:38:26|0.04941
20:38:27|0.04929
20:38:28|0.04956
20:38:29|0.04982
20:38:30|0.04971
20:38:31|0.04957
20:38:32|0.04976
20:38:33|0.04955
20:38:34|0.04955
20:38:35|0.04944
20:38:36|0.04946
20:38:37|0.04987
20:38:38|0.05
20:38:39|0.04959
20:38:40|0.04953
20:38:41|0.04945
20:38:42|0.0496
20:38:43|0.0496
20:38:44|0.04969
20:38:45|0.04975
20:38:46|0.04987
20:38:47|0.04969
20:38:48|0.04961
20:38:49|0.0497
20:38:50|0.04974
20:38:51|0.04971
20:38:52|0.04975
20:38:53|0.04975
20:38:54|0.04985
20:38:55|0.04981
20:38:56|0.04981
20:38:57|0.04979
20:38:58|0.0498
20:38:59|0.04987
20:39:00|0.05
20:39:01|0.05017
20:39:02|0.05021
20:39:03|0.05003
20:39:04|0.04997
20:39:05|0.04988
20:39:06|0.04988
20:39:07|0.04987
20:39:09|0.04986
20:39:10|0.04994
20:39:11|0.05005
20:39:12|0.05
20:39:13|0.04986
20:39:14|0.04988
20:39:15|0.04999
20:39:16|0.05008
20:39:17|0.05001
20:39:18|0.05
20:39:20|0.05019
20:39:20|0.0501
20:39:21|0.05017
20:39:22|0.05012
20:39:23|0.05005
20:39:24|0.0501
20:39:25|0.05
20:39:26|0.05012
20:39:27|0.0501
20:39:28|0.05002
20:39:29|0.05002
20:39:30|0.04993
20:39:31|0.04986
20:39:32|0.0498
20:39:33|0.04982
20:39:34|0.04973
20:39:35|0.04981
20:39:36|0.04977
20:39:37|0.04984
20:39:38|0.04977
20:39:39|0.04952
20:39:40|0.04972
20:39:41|0.04976
20:39:42|0.04968
20:39:43|0.04976
20:39:44|0.0499
20:39:45|0.04984
20:39:46|0.04982
20:39:47|0.04982
20:39:48|0.04987
20:39:49|0.04987
20:39:50|0.04993
20:39:52|0.04987
20:39:53|0.04986
20:39:53|0.04998
20:39:55|0.05
20:39:56|0.04987
20:39:57|0.04998
20:39:59|0.04936
20:39:59|0.04903
20:40:00|0.04909
20:40:01|0.04894
20:40:02|0.04902
20:40:03|0.04911
20:40:04|0.04923
20:40:06|0.04914
20:40:06|0.04934
20:40:08|0.04944
20:40:09|0.0494
20:40:10|0.04975
20:40:12|0.04975
20:40:12|0.05008
20:40:13|0.0499
20:40:15|0.04984
20:40:16|0.04977
20:40:17|0.04956
20:40:18|0.04944
20:40:19|0.04929
20:40:19|0.04954
20:40:21|0.04959
20:40:23|0.04973
20:40:24|0.04968
20:40:26|0.04975
20:40:26|0.04975
20:40:28|0.04977
20:40:28|0.04975
20:40:30|0.04984
20:40:31|0.04977
20:40:32|0.04975
20:40:32|0.0498
20:40:33|0.04989
20:40:35|0.04989
20:40:36|0.0499
20:40:36|0.04989
20:40:37|0.0499
20:40:38|0.0499
20:40:39|0.04982
20:40:42|0.04989
20:40:42|0.04991
20:40:43|0.04979
20:40:44|0.04978
20:40:45|0.04978
20:40:46|0.04979
20:40:47|0.04979
20:40:48|0.04986
20:40:49|0.04986
20:40:50|0.04985
20:40:51|0.04984
20:40:52|0.04984
20:40:53|0.04982
20:40:54|0.04975
20:40:55|0.04975
20:40:57|0.04984
20:40:58|0.0499
20:40:58|0.049
20:41:00|0.04906
20:41:01|0.04908
20:41:03|0.04911
20:41:04|0.04918
20:41:04|0.04913
20:41:07|0.04879
20:41:07|0.04883
20:41:09|0.04906
20:41:10|0.04908
20:41:11|0.04924
20:41:12|0.04979
20:41:13|0.04976
20:41:15|0.04967
20:41:15|0.04963
20:41:17|0.04926
20:41:17|0.04928
20:41:18|0.04926
20:41:19|0.04923
20:41:20|0.04923
20:41:22|0.0491
20:41:24|0.049
20:41:24|0.04902
20:41:26|0.04908
20:41:27|0.0491
20:41:28|0.04954
20:41:29|0.04957
20:41:30|0.04955
20:41:31|0.04947
20:41:32|0.0495
20:41:33|0.04946
20:41:34|0.0495
20:41:35|0.04939
20:41:36|0.04939
20:41:37|0.04925
20:41:38|0.04924
20:41:39|0.04937
20:41:40|0.04939
20:41:41|0.0494
20:41:42|0.04946
20:41:43|0.04927
20:41:44|0.04926
20:41:45|0.04927
20:41:46|0.04927
20:41:47|0.04927
20:41:49|0.04927
20:41:49|0.04927
20:41:50|0.0492
20:41:51|0.04915
20:41:52|0.0492
20:41:53|0.0492
20:41:54|0.049
20:41:55|0.049
20:41:56|0.04895
20:41:57|0.049
20:41:58|0.049
20:41:59|0.049
20:42:00|0.049
20:42:01|0.04904
20:42:02|0.04895
20:42:04|0.04894
20:42:06|0.04898
20:42:06|0.04879
20:42:07|0.04879
20:42:08|0.04869
20:42:09|0.04861
20:42:10|0.04857
20:42:11|0.04852
20:42:12|0.04863
20:42:13|0.04869
20:42:14|0.04869
20:42:15|0.0486
20:42:16|0.0486
20:42:17|0.0486
20:42:18|0.04858
20:42:19|0.04871
20:42:20|0.0487
20:42:21|0.0487
20:42:22|0.04868
20:42:24|0.04862
20:42:25|0.04862
20:42:26|0.04876
20:42:28|0.0487
20:42:29|0.0487
20:42:30|0.0487
20:42:31|0.0487
20:42:32|0.0487
20:42:34|0.0487
20:42:34|0.04869
20:42:35|0.04868
20:42:36|0.0485
20:42:37|0.0485
20:42:38|0.04833
20:42:39|0.04824
20:42:40|0.04824
20:42:42|0.04788
20:42:44|0.04814
20:42:44|0.0481
20:42:45|0.04823
20:42:46|0.04813
20:42:47|0.04811
20:42:49|0.04823
20:42:50|0.04811
20:42:51|0.04811
20:42:52|0.04823
20:42:53|0.04815
20:42:55|0.0486
20:42:55|0.0486
20:42:56|0.04869
20:42:57|0.04888
20:42:58|0.04877
20:42:59|0.04835
20:43:00|0.04834
20:43:01|0.0482
20:43:02|0.04807
20:43:03|0.04802
20:43:04|0.048
20:43:05|0.04808
20:43:06|0.04821
20:43:07|0.04834
20:43:08|0.0484
20:43:09|0.04818
20:43:10|0.04818
20:43:11|0.04818
20:43:12|0.04829
20:43:14|0.04846
20:43:15|0.04843
20:43:15|0.04855
20:43:16|0.04855
20:43:17|0.04831
20:43:20|0.04836
20:43:21|0.04866
20:43:22|0.04875
20:43:22|0.04861
20:43:24|0.04861
20:43:25|0.0485
20:43:27|0.04861
20:43:27|0.04861
20:43:28|0.0485
20:43:29|0.04834
20:43:31|0.04826
20:43:32|0.04835
20:43:32|0.04837
20:43:34|0.04845
20:43:35|0.0487
20:43:36|0.04858
20:43:36|0.04864
20:43:38|0.04864
20:43:39|0.04843
20:43:39|0.04844
20:43:41|0.0485
20:43:41|0.0485
20:43:42|0.04842
20:43:44|0.04856
20:43:44|0.04846
20:43:46|0.04848
20:43:48|0.04845
20:43:48|0.04845
20:43:49|0.04845
20:43:50|0.04842
20:43:51|0.0483
20:43:52|0.04821
20:43:53|0.04825
20:43:54|0.04825
20:43:55|0.04825
20:43:56|0.0484
20:43:57|0.04825
20:43:58|0.04825
20:43:59|0.04837
20:44:00|0.04837
20:44:01|0.0484
20:44:02|0.0484
20:44:03|0.04837
20:44:04|0.0484
20:44:05|0.04836
20:44:06|0.04831
20:44:07|0.04841
20:44:08|0.04836
20:44:10|0.04833
20:44:11|0.04833
20:44:12|0.04831
20:44:14|0.04833
20:44:15|0.04829
20:44:15|0.04815
20:44:16|0.04816
20:44:18|0.04808
20:44:19|0.0481
20:44:20|0.04826
20:44:21|0.04831
20:44:22|0.04823
20:44:23|0.04821
20:44:24|0.04815
20:44:26|0.04821
20:44:28|0.04833
20:44:29|0.048
20:44:29|0.048
20:44:31|0.048
20:44:33|0.048
20:44:33|0.04799
20:44:35|0.04798
20:44:35|0.04798
20:44:36|0.04798
20:44:39|0.04792
20:44:39|0.04799
20:44:40|0.0479
20:44:41|0.048
20:44:42|0.048
20:44:43|0.048
20:44:44|0.04797
20:44:45|0.04797
20:44:46|0.04798
20:44:47|0.04798
20:44:48|0.048
20:44:49|0.048
20:44:50|0.048
20:44:51|0.048
20:44:52|0.04812
20:44:53|0.0481
20:44:54|0.0481
20:44:55|0.0481
20:44:57|0.04808
20:44:57|0.04808
20:44:58|0.04808
20:45:01|0.04811
20:45:01|0.0481
20:45:02|0.04811
20:45:03|0.04811
20:45:05|0.04843
20:45:05|0.04843
20:45:06|0.04799
20:45:07|0.04775
20:45:08|0.04776
20:45:09|0.04799
20:45:10|0.04804
20:45:11|0.04812
20:45:13|0.04825
20:45:13|0.0482
20:45:15|0.04824
20:45:16|0.04827
20:45:16|0.04825
20:45:17|0.04825
20:45:19|0.04825
20:45:19|0.04814
20:45:20|0.04814
20:45:22|0.04808
20:45:23|0.04822
20:45:24|0.04822
20:45:24|0.04804
20:45:26|0.04799
20:45:27|0.048
20:45:28|0.04801
20:45:28|0.048
20:45:31|0.04798
20:45:32|0.048
20:45:33|0.048
20:45:33|0.0483
20:45:34|0.04839
20:45:35|0.04815
20:45:36|0.0481
20:45:37|0.04818
20:45:39|0.0482
20:45:39|0.0482
20:45:40|0.0482
20:45:41|0.0482
20:45:43|0.0482
20:45:44|0.04818
20:45:45|0.04818
20:45:46|0.04818
20:45:47|0.04818
20:45:47|0.04818
20:45:48|0.04826
20:45:50|0.04819
20:45:50|0.04818
20:45:52|0.04827
20:45:53|0.04827
20:45:54|0.04838
20:45:55|0.0484
20:45:56|0.04827
20:45:57|0.04825
20:45:59|0.04831
20:45:59|0.0483
20:46:00|0.0483
20:46:02|0.0484
20:46:03|0.0485
20:46:04|0.0485
20:46:05|0.04844
20:46:06|0.04843
20:46:07|0.04847
20:46:07|0.04847
20:46:09|0.04858
20:46:10|0.0484
20:46:11|0.04832
20:46:12|0.04838
20:46:12|0.04838
20:46:14|0.04838
20:46:15|0.04841
20:46:15|0.04844
20:46:17|0.04849
20:46:18|0.0484
20:46:18|0.0484
20:46:20|0.0484
20:46:20|0.0484
20:46:22|0.04849
20:46:23|0.04852
20:46:24|0.04849
20:46:25|0.04849
20:46:26|0.04864
20:46:27|0.04853
20:46:28|0.04854
20:46:29|0.04854
20:46:30|0.04876
20:46:31|0.04879
20:46:32|0.04873
20:46:33|0.04884
20:46:34|0.04887
20:46:35|0.04873
20:46:37|0.04873
20:46:38|0.04886
20:46:38|0.04887
20:46:39|0.04897
20:46:40|0.04893
20:46:41|0.04892
20:46:42|0.04886
20:46:43|0.04874
20:46:45|0.04884
20:46:46|0.04873
20:46:47|0.04878
20:46:48|0.04872
20:46:49|0.04881
20:46:50|0.04877
20:46:51|0.04877
20:46:52|0.04876
20:46:53|0.04874
20:46:55|0.04874
20:46:55|0.04874
20:46:57|0.0488
20:46:58|0.0488
20:46:59|0.04882
20:47:00|0.04886
20:47:01|0.04884
20:47:03|0.04883
20:47:03|0.04883
20:47:05|0.04876
20:47:06|0.04879
20:47:08|0.04876
20:47:08|0.04876
20:47:10|0.04875
20:47:10|0.04875
20:47:11|0.04874
20:47:12|0.04879
20:47:13|0.04876
20:47:14|0.04876
20:47:15|0.04876
20:47:17|0.04869
20:47:18|0.04858
20:47:19|0.04841
20:47:21|0.04841
20:47:21|0.04842
20:47:23|0.04839
20:47:23|0.04838
20:47:24|0.04838
20:47:25|0.04838
20:47:26|0.04838
20:47:27|0.04835
20:47:28|0.04829
20:47:29|0.04835
20:47:30|0.04835
20:47:31|0.04845
20:47:33|0.04845
20:47:33|0.04841
20:47:34|0.04841
20:47:35|0.04841
20:47:36|0.04841
20:47:37|0.04838
20:47:39|0.04841
20:47:39|0.04834
20:47:40|0.04834
20:47:41|0.04841
20:47:42|0.04833
20:47:43|0.04839
20:47:44|0.04841
20:47:46|0.04841
20:47:47|0.04841
20:47:48|0.04841
20:47:49|0.04841
20:47:50|0.04841
20:47:51|0.04835
20:47:52|0.04841
20:47:53|0.04841
20:47:54|0.04841
20:47:55|0.04841
20:47:56|0.04841
20:47:57|0.0484
20:47:59|0.0484
20:48:00|0.0484
20:48:01|0.04841
20:48:01|0.04841
20:48:04|0.04841
20:48:06|0.04841
20:48:07|0.0484
20:48:07|0.04837
20:48:09|0.04838
20:48:10|0.04838
20:48:11|0.04838
20:48:13|0.04814
20:48:13|0.04802
20:48:14|0.0479
20:48:15|0.0476
20:48:16|0.04761
20:48:17|0.04761
20:48:18|0.04766
20:48:19|0.04775
20:48:20|0.04761
20:48:21|0.04769
20:48:22|0.04773
20:48:23|0.04773
20:48:24|0.04772
20:48:25|0.0475
20:48:26|0.0477
20:48:27|0.04762
20:48:28|0.04712
20:48:29|0.04689
20:48:30|0.04701
20:48:31|0.04707
20:48:32|0.047
20:48:33|0.04725
20:48:34|0.04736
20:48:35|0.04717
20:48:36|0.04719
20:48:37|0.04726
20:48:38|0.04727
20:48:39|0.04736
20:48:40|0.04736
20:48:41|0.04743
20:48:42|0.04737
20:48:43|0.047
20:48:44|0.04695
20:48:45|0.04719
20:48:46|0.04705
20:48:48|0.04705
20:48:48|0.04698
20:48:49|0.04698
20:48:50|0.04692
20:48:51|0.04698
20:48:52|0.04698
20:48:54|0.04698
20:48:55|0.04717
20:48:57|0.04718
20:48:57|0.04718
20:48:58|0.04718
20:49:00|0.04709
20:49:01|0.047
20:49:02|0.04709
20:49:04|0.04714
20:49:05|0.0471
20:49:06|0.04716
20:49:07|0.04716
20:49:08|0.04714
20:49:09|0.0472
20:49:10|0.0472
20:49:11|0.0472
20:49:12|0.0471
20:49:13|0.04716
20:49:14|0.04716
20:49:15|0.04703
20:49:16|0.04703
20:49:17|0.04692
20:49:18|0.04695
20:49:19|0.04707
20:49:20|0.04708
20:49:21|0.047
20:49:22|0.04696
20:49:23|0.04708
20:49:24|0.04724
20:49:25|0.04721
20:49:26|0.04717
20:49:27|0.04719
20:49:28|0.04706
20:49:29|0.04708
20:49:30|0.04707
20:49:32|0.04715
20:49:32|0.04715
20:49:33|0.04708
20:49:35|0.04708
20:49:35|0.04714
20:49:36|0.04716
20:49:38|0.0469
20:49:38|0.04652
20:49:39|0.0466
20:49:41|0.04662
20:49:41|0.04662
20:49:43|0.04664
20:49:44|0.04653
20:49:45|0.04646
20:49:45|0.04638
20:49:46|0.04618
20:49:47|0.04609
20:49:48|0.0461
20:49:49|0.0461
20:49:50|0.04619
20:49:51|0.0463
20:49:52|0.04637
20:49:53|0.04667
20:49:54|0.0465
20:49:55|0.04623
20:49:56|0.04625
20:49:57|0.04621
20:49:58|0.04635
20:49:59|0.04648
20:50:00|0.04666
20:50:01|0.04651
20:50:02|0.04606
20:50:03|0.04621
20:50:04|0.04611
20:50:06|0.04621
20:50:07|0.04621
20:50:08|0.04621
20:50:09|0.04618
20:50:10|0.04634
20:50:11|0.04626
20:50:12|0.04628
20:50:13|0.04637
20:50:14|0.04627
20:50:15|0.04676
20:50:16|0.0467
20:50:18|0.0465
20:50:19|0.04631
20:50:19|0.04651
20:50:20|0.04651
20:50:22|0.04644
20:50:22|0.04647
20:50:23|0.04648
20:50:25|0.04648
20:50:26|0.04628
20:50:27|0.04601
20:50:28|0.04625
20:50:29|0.04624
20:50:30|0.04626
20:50:31|0.04615
20:50:33|0.04625
20:50:34|0.0462
20:50:35|0.04618
20:50:36|0.04627
20:50:36|0.04626
20:50:37|0.04627
20:50:38|0.04637
20:50:39|0.04637
20:50:40|0.04652
20:50:41|0.04668
20:50:42|0.04636
20:50:44|0.04629
20:50:45|0.04654
20:50:46|0.04654
20:50:47|0.04654
20:50:48|0.04654
20:50:49|0.04645
20:50:50|0.04648
20:50:51|0.04648
20:50:52|0.04637
20:50:53|0.0465
20:50:54|0.04636
20:50:56|0.04667
20:50:56|0.04652
20:50:57|0.04651
20:50:59|0.04672
20:51:00|0.04655
20:51:00|0.04664
20:51:01|0.04664
20:51:02|0.04657
20:51:03|0.04657
20:51:04|0.04657
20:51:06|0.04664
20:51:06|0.04664
20:51:07|0.04664
20:51:08|0.04674
20:51:09|0.04685
20:51:10|0.04697
20:51:11|0.04696
20:51:12|0.04692
20:51:14|0.04695
20:51:14|0.04691
20:51:15|0.04677
20:51:16|0.04679
20:51:17|0.04674
20:51:18|0.04677
20:51:19|0.04672
20:51:20|0.04674
20:51:21|0.04688
20:51:23|0.04693
20:51:24|0.04696
20:51:25|0.04689
20:51:26|0.04687
20:51:27|0.04694
20:51:28|0.04689
20:51:29|0.04689
20:51:30|0.04689
20:51:31|0.04696
20:51:32|0.04696
20:51:33|0.04688
20:51:34|0.04688
20:51:35|0.04688
20:51:36|0.04688
20:51:37|0.04693
20:51:38|0.04696
20:51:39|0.04696
20:51:40|0.04691
20:51:41|0.04692
20:51:42|0.04693
20:51:43|0.04693
20:51:44|0.04688
20:51:45|0.04695
20:51:46|0.04692
20:51:47|0.04693
20:51:48|0.04689
20:51:49|0.04691
20:51:50|0.04696
20:51:51|0.04696
20:51:52|0.04696
20:51:53|0.04696
20:51:54|0.0468
20:51:55|0.0469
20:51:56|0.04691
20:51:57|0.04694
20:51:58|0.0469
20:51:59|0.0469
20:52:01|0.04693
20:52:01|0.04693
20:52:02|0.04692
20:52:03|0.04692
20:52:04|0.04691
20:52:05|0.04693
20:52:06|0.04692
20:52:07|0.04694
20:52:08|0.04712
20:52:09|0.04715
20:52:10|0.04726
20:52:12|0.0473
20:52:13|0.04753
20:52:13|0.04761
20:52:14|0.04761
20:52:17|0.04738
20:52:17|0.04735
20:52:18|0.04742
20:52:19|0.04732
20:52:21|0.04743
20:52:22|0.04736
20:52:22|0.04742
20:52:24|0.04745
20:52:25|0.04751
20:52:26|0.04743
20:52:28|0.04751
20:52:28|0.04758
20:52:29|0.04758
20:52:30|0.04773
20:52:31|0.04765
20:52:32|0.04765
20:52:33|0.04787
20:52:34|0.04719
20:52:35|0.04727
20:52:37|0.04742
20:52:37|0.04716
20:52:38|0.04725
20:52:40|0.04725
20:52:41|0.04732
20:52:41|0.0474
20:52:42|0.0474
20:52:44|0.04735
20:52:45|0.04735
20:52:45|0.04758
20:52:46|0.04771
20:52:47|0.04758
20:52:48|0.04762
20:52:49|0.04742
20:52:50|0.04742
20:52:53|0.04742
20:52:53|0.04746
20:52:54|0.0474
20:52:55|0.04739
20:52:56|0.04748
20:52:57|0.04748
20:52:58|0.04746
20:52:59|0.04739
20:53:01|0.04737
20:53:01|0.04745
20:53:02|0.04745
20:53:04|0.04766
20:53:05|0.04772
20:53:05|0.04759
20:53:07|0.04747
20:53:08|0.0476
20:53:08|0.04727
20:53:10|0.04719
20:53:12|0.04737
20:53:12|0.04725
20:53:13|0.04759
20:53:14|0.04749
20:53:15|0.0476
20:53:17|0.04747
20:53:18|0.04747
20:53:19|0.04755
20:53:20|0.04748
20:53:22|0.04749
20:53:22|0.04749
20:53:23|0.04748
20:53:25|0.04748
20:53:25|0.04726
20:53:26|0.0472
20:53:27|0.04724
20:53:29|0.04724
20:53:30|0.04724
20:53:30|0.04719
20:53:32|0.04719
20:53:33|0.04723
20:53:33|0.0473
20:53:34|0.0473
20:53:37|0.04721
20:53:37|0.04721
20:53:38|0.04719
20:53:39|0.04719
20:53:40|0.04753
20:53:41|0.04748
20:53:42|0.04748
20:53:43|0.04738
20:53:44|0.04727
20:53:45|0.04735
20:53:46|0.04735
20:53:47|0.04736
20:53:48|0.04736
20:53:49|0.04738
20:53:50|0.04738
20:53:51|0.04738
20:53:52|0.04764
20:53:53|0.04764
20:53:54|0.04765
20:53:55|0.04779
20:53:57|0.04746
20:53:58|0.04749
20:53:59|0.04747
20:53:59|0.04744
20:54:01|0.04743
20:54:02|0.04743
20:54:03|0.04744
20:54:04|0.04749
20:54:06|0.04762
20:54:07|0.04764
20:54:08|0.04737
20:54:10|0.04736
20:54:10|0.0473
20:54:12|0.04731
20:54:12|0.04734
20:54:13|0.04741
20:54:15|0.04749
20:54:16|0.04749
20:54:17|0.04729
20:54:18|0.04711
20:54:19|0.04721
20:54:20|0.04717
20:54:21|0.04709
20:54:22|0.04707
20:54:23|0.04712
20:54:24|0.04705
20:54:25|0.04701
20:54:26|0.04701
20:54:27|0.047
20:54:28|0.04704
20:54:29|0.04704
20:54:30|0.04704
20:54:31|0.04704
20:54:33|0.04702
20:54:34|0.04702
20:54:34|0.04715
20:54:35|0.04705
20:54:36|0.04705
20:54:37|0.04705
20:54:38|0.04705
20:54:39|0.04706
20:54:40|0.0471
20:54:41|0.04715
20:54:42|0.04715
20:54:43|0.04719
20:54:44|0.04718
20:54:45|0.04718
20:54:47|0.04718
20:54:48|0.04718
20:54:48|0.04711
20:54:49|0.04711
20:54:50|0.04711
20:54:51|0.04711
20:54:52|0.0471
20:54:53|0.0471
20:54:54|0.0471
20:54:55|0.04711
20:54:57|0.04716
20:54:58|0.04709
20:54:59|0.04709
20:55:01|0.04712
20:55:01|0.04712
20:55:02|0.04712
20:55:03|0.04712
20:55:05|0.04713
20:55:06|0.04713
20:55:07|0.04713
20:55:07|0.04713
20:55:09|0.04711
20:55:10|0.0472
20:55:11|0.04718
20:55:12|0.04715
20:55:13|0.04715
20:55:14|0.04715
20:55:14|0.04715
20:55:15|0.04715
20:55:16|0.04722
20:55:18|0.04723
20:55:18|0.04723
20:55:19|0.04724
20:55:21|0.04723
20:55:21|0.04724
20:55:23|0.04724
20:55:24|0.04722
20:55:25|0.04722
20:55:26|0.04722
20:55:28|0.04714
20:55:28|0.04714
20:55:29|0.04714
20:55:30|0.04714
20:55:31|0.04714
20:55:32|0.04722
20:55:33|0.04714
20:55:34|0.04714
20:55:35|0.04714
20:55:36|0.04714
20:55:37|0.04714
20:55:39|0.04734
20:55:41|0.04734
20:55:41|0.04734
20:55:42|0.04734
20:55:44|0.04729
20:55:45|0.0473
20:55:47|0.0473
20:55:47|0.0474
20:55:48|0.0474
20:55:49|0.0474
20:55:50|0.04732
20:55:51|0.04732
20:55:52|0.04732
20:55:53|0.04732
20:55:54|0.04729
20:55:55|0.04734
20:55:56|0.04734
20:55:57|0.04734
20:55:59|0.04728
20:55:59|0.04736
20:56:00|0.04736
20:56:02|0.04734
20:56:03|0.04734
20:56:04|0.04728
20:56:05|0.04728
20:56:06|0.04728
20:56:06|0.0472
20:56:07|0.0472
20:56:08|0.0472
20:56:10|0.04706
20:56:11|0.04709
20:56:11|0.04712
20:56:13|0.04712
20:56:14|0.04707
20:56:15|0.04708
20:56:16|0.04708
20:56:17|0.04708
20:56:18|0.04709
20:56:18|0.04716
20:56:20|0.04716
20:56:21|0.04716
20:56:22|0.04721
20:56:22|0.04721
20:56:24|0.0472
20:56:24|0.0472
20:56:26|0.0472
20:56:27|0.04719
20:56:28|0.04759
20:56:29|0.04757
20:56:29|0.04757
20:56:30|0.0476
20:56:32|0.04755
20:56:33|0.04752
20:56:35|0.04752
20:56:35|0.04752
20:56:36|0.0476
20:56:37|0.0476
20:56:38|0.0476
20:56:40|0.04759
20:56:41|0.0476
20:56:41|0.0476
20:56:42|0.0476
20:56:43|0.0476
20:56:45|0.04757
20:56:45|0.04748
20:56:46|0.04748
20:56:48|0.04748
20:56:50|0.04749
20:56:50|0.04749
20:56:52|0.04773
20:56:54|0.0476
20:56:54|0.04761
20:56:56|0.04774
20:56:58|0.0477
20:56:58|0.04773
20:56:59|0.04779
20:57:00|0.04789
20:57:01|0.04787
20:57:02|0.04787
20:57:03|0.04761
20:57:04|0.04761
20:57:05|0.04761
20:57:06|0.04761
20:57:07|0.0476
20:57:09|0.0476
20:57:10|0.04757
20:57:11|0.04758
20:57:11|0.0476
20:57:13|0.0476
20:57:14|0.0475
20:57:15|0.04751
20:57:16|0.04769
20:57:16|0.04769
20:57:17|0.04761
20:57:19|0.04761
20:57:20|0.04759
20:57:21|0.04759
20:57:22|0.04759
20:57:22|0.04766
20:57:24|0.04767
20:57:25|0.04767
20:57:26|0.04762
20:57:27|0.04767
20:57:28|0.04767
20:57:29|0.04767
20:57:30|0.04767
20:57:32|0.04767
20:57:32|0.04767
20:57:33|0.04775
20:57:34|0.04775
20:57:35|0.04771
20:57:37|0.0476
20:57:37|0.04768
20:57:38|0.04771
20:57:40|0.04763
20:57:41|0.04767
20:57:42|0.04767
20:57:43|0.0477
20:57:44|0.0477
20:57:45|0.0477
20:57:46|0.0477
20:57:47|0.0477
20:57:48|0.04777
20:57:50|0.04777
20:57:50|0.04777
20:57:52|0.04777
20:57:52|0.04777
20:57:53|0.04777
20:57:54|0.04777
20:57:56|0.04777
20:57:57|0.04778
20:57:58|0.04789
20:58:00|0.04794
20:58:01|0.04799
20:58:01|0.04796
20:58:04|0.0479
20:58:04|0.0479
20:58:06|0.04794
20:58:06|0.04787
20:58:08|0.0479
20:58:09|0.04798
20:58:10|0.048
20:58:11|0.04822
20:58:13|0.0485
20:58:13|0.0485
20:58:14|0.0485
20:58:15|0.04834
20:58:17|0.0481
20:58:17|0.04821
20:58:18|0.0482
20:58:19|0.04823
20:58:21|0.04836
20:58:22|0.0483
20:58:23|0.04829
20:58:24|0.04829
20:58:25|0.04833
20:58:26|0.04829
20:58:27|0.04838
20:58:28|0.0485
20:58:29|0.04842
20:58:30|0.04873
20:58:31|0.04878
20:58:32|0.0487
20:58:33|0.04853
20:58:34|0.0487
20:58:35|0.04859
20:58:36|0.04863
20:58:37|0.04863
20:58:38|0.0487
20:58:39|0.04858
20:58:40|0.04863
20:58:41|0.04863
20:58:42|0.04864
20:58:43|0.04864
20:58:44|0.04865
20:58:46|0.04864
20:58:47|0.04863
20:58:48|0.04863
20:58:49|0.0485
20:58:50|0.0486
20:58:51|0.0486
20:58:52|0.04866
20:58:53|0.0486
20:58:54|0.0486
20:58:55|0.04852
20:58:56|0.04853
20:58:57|0.04857
20:58:58|0.04858
20:58:59|0.04852
20:59:01|0.04859
20:59:02|0.04855
20:59:04|0.04858
20:59:04|0.0486
20:59:05|0.04859
20:59:06|0.04859
20:59:08|0.04865
20:59:09|0.04857
20:59:09|0.04857
20:59:10|0.04859
20:59:12|0.0486
20:59:13|0.04859
20:59:14|0.04859
20:59:15|0.04859
20:59:16|0.04859
20:59:17|0.04866
20:59:18|0.04866
20:59:19|0.04878
20:59:20|0.04872
20:59:21|0.04872
20:59:21|0.0488
20:59:23|0.04878
20:59:25|0.0488
20:59:25|0.04888
20:59:26|0.04886
20:59:27|0.04886
20:59:28|0.04894
20:59:29|0.049
20:59:30|0.04896
20:59:31|0.049
20:59:32|0.049
20:59:33|0.04899
20:59:34|0.049
20:59:35|0.04906
20:59:36|0.049
20:59:37|0.04899
20:59:38|0.04894
20:59:39|0.0488
20:59:40|0.04886
20:59:41|0.04906
20:59:42|0.04901
20:59:43|0.04901
20:59:44|0.04893
20:59:45|0.04894
20:59:46|0.04889
20:59:47|0.04891
20:59:48|0.04885
20:59:49|0.04884
20:59:50|0.04873
20:59:51|0.0489
20:59:52|0.0489
20:59:53|0.04887
20:59:54|0.04896
20:59:55|0.04895
20:59:56|0.04892
20:59:57|0.04901
20:59:58|0.04905
20:59:59|0.04905
21:00:00|0.04905
21:00:01|0.04908
21:00:02|0.04921
21:00:03|0.0492
21:00:04|0.04941
21:00:05|0.04925
21:00:06|0.04933
21:00:08|0.04933
21:00:10|0.04939
21:00:10|0.04945
21:00:12|0.0495
21:00:13|0.04956
21:00:15|0.04934
21:00:16|0.0493
21:00:17|0.04931
21:00:18|0.04929
21:00:19|0.04927
21:00:20|0.0493
21:00:20|0.04932
21:00:22|0.04936
21:00:22|0.04932
21:00:24|0.04905
21:00:25|0.04888
21:00:26|0.0491
21:00:28|0.049
21:00:29|0.04921
21:00:30|0.04919
21:00:31|0.04909
21:00:32|0.04915
21:00:34|0.04904
21:00:34|0.04917
21:00:36|0.04914
21:00:37|0.04912
21:00:37|0.04912
21:00:39|0.04912
21:00:40|0.04911
21:00:41|0.04911
21:00:42|0.04911
21:00:44|0.04918
21:00:45|0.04913
21:00:45|0.04921
21:00:46|0.04921
21:00:48|0.0492
21:00:49|0.04943
21:00:49|0.04948
21:00:51|0.04943
21:00:51|0.04943
21:00:53|0.04944
21:00:53|0.04946
21:00:54|0.0494
21:00:56|0.04945
21:00:56|0.0495
21:00:58|0.0496
21:01:00|0.04969
21:01:00|0.04956
21:01:02|0.0498
21:01:03|0.0498
21:01:05|0.04938
21:01:05|0.0495
21:01:07|0.04959
21:01:08|0.04947
21:01:09|0.04954
21:01:10|0.04962
21:01:11|0.04965
21:01:12|0.0498
21:01:13|0.04968
21:01:14|0.04988
21:01:15|0.04965
21:01:16|0.04977
21:01:17|0.04981
21:01:19|0.0499
21:01:19|0.04988
21:01:21|0.04981
21:01:22|0.04981
21:01:23|0.04985
21:01:23|0.04988
21:01:24|0.04982
21:01:25|0.04986
21:01:26|0.04988
21:01:27|0.04986
21:01:29|0.04986
21:01:30|0.04987
21:01:31|0.04987
21:01:32|0.04987
21:01:33|0.0497
21:01:35|0.0497
21:01:35|0.0498
21:01:36|0.04985
21:01:37|0.04983
21:01:38|0.0499
21:01:39|0.04989
21:01:41|0.04985
21:01:42|0.04986
21:01:43|0.04985
21:01:44|0.04998
21:01:45|0.04985
21:01:46|0.04992
21:01:47|0.04994
21:01:48|0.04999
21:01:49|0.05
21:01:50|0.05
21:01:51|0.04999
21:01:52|0.05
21:01:53|0.05
21:01:54|0.05
21:01:55|0.05012
21:01:56|0.05027
21:01:57|0.05044
21:01:59|0.05058
21:01:59|0.05055
21:02:01|0.05049
21:02:01|0.05046
21:02:03|0.05055
21:02:04|0.05043
21:02:05|0.05042
21:02:06|0.05044
21:02:07|0.0505
21:02:08|0.05043
21:02:09|0.05038
21:02:10|0.05009
21:02:11|0.05062
21:02:12|0.05066
21:02:13|0.05075
21:02:14|0.05062
21:02:15|0.05052
21:02:16|0.05015
21:02:17|0.0502
21:02:18|0.05066
21:02:19|0.05052
21:02:20|0.05046
21:02:21|0.0506
21:02:22|0.05058
21:02:23|0.05057
21:02:24|0.05046
21:02:25|0.05055
21:02:27|0.05058
21:02:27|0.05055
21:02:28|0.05055
21:02:29|0.05053
21:02:30|0.05057
21:02:31|0.05048
21:02:32|0.05033
21:02:33|0.05064
21:02:34|0.0505
21:02:35|0.05059
21:02:36|0.05055
21:02:37|0.05044
21:02:38|0.05049
21:02:39|0.05044
21:02:40|0.05045
21:02:42|0.05057
21:02:43|0.05061
21:02:44|0.05061
21:02:45|0.05084
21:02:46|0.05074
21:02:47|0.05081
21:02:48|0.05061
21:02:49|0.05072
21:02:50|0.05064
21:02:52|0.05074
21:02:52|0.05072
21:02:53|0.05051
21:02:54|0.05068
21:02:55|0.05053
21:02:56|0.05063
21:02:57|0.05049
21:02:59|0.05039
21:03:00|0.05027
21:03:01|0.04981
21:03:02|0.04995
21:03:04|0.04991
21:03:05|0.04996
21:03:07|0.04978
21:03:08|0.0498
21:03:10|0.04989
21:03:11|0.04987
21:03:12|0.04991
21:03:12|0.05002
21:03:13|0.05002
21:03:16|0.04992
21:03:16|0.04987
21:03:18|0.04998
21:03:20|0.04992
21:03:20|0.05011
21:03:22|0.04999
21:03:22|0.04994
21:03:24|0.04994
21:03:25|0.0499
21:03:26|0.04995
21:03:26|0.05013
21:03:28|0.04997
21:03:29|0.04994
21:03:30|0.05019
21:03:30|0.04999
21:03:32|0.04989
21:03:33|0.04988
21:03:33|0.04985
21:03:34|0.04985
21:03:35|0.04989
21:03:36|0.04976
21:03:38|0.0499
21:03:39|0.04989
21:03:40|0.04989
21:03:40|0.04999
21:03:42|0.04997
21:03:42|0.05024
21:03:43|0.0503
21:03:46|0.05034
21:03:46|0.05027
21:03:47|0.05016
21:03:48|0.05023
21:03:49|0.0503
21:03:50|0.05025
21:03:51|0.05036
21:03:53|0.05041
21:03:54|0.05041
21:03:54|0.0502
21:03:57|0.04993
21:03:57|0.04993
21:03:58|0.04996
21:03:59|0.05007
21:04:00|0.05006
21:04:01|0.05049
21:04:02|0.05039
21:04:03|0.05039
21:04:05|0.05039
21:04:05|0.05039
21:04:08|0.05033
21:04:08|0.05022
21:04:09|0.05045
21:04:10|0.05026
21:04:12|0.05039
21:04:14|0.0503
21:04:14|0.05048
21:04:15|0.05049
21:04:16|0.0504
21:04:17|0.05044
21:04:18|0.0504
21:04:19|0.0503
21:04:20|0.05021
21:04:21|0.04992
21:04:22|0.04985
21:04:23|0.04981
21:04:24|0.04978
21:04:25|0.04979
21:04:26|0.04973
21:04:27|0.04987
21:04:28|0.04998
21:04:29|0.05025
21:04:30|0.05008
21:04:31|0.04997
21:04:32|0.04997
21:04:33|0.05001
21:04:34|0.05006
21:04:35|0.05012
21:04:36|0.05029
21:04:37|0.05026
21:04:38|0.05026
21:04:39|0.05018
21:04:40|0.05018
21:04:41|0.05018
21:04:43|0.04984
21:04:44|0.04994
21:04:45|0.04986
21:04:46|0.04989
21:04:46|0.04962
21:04:49|0.04963
21:04:49|0.04963
21:04:50|0.04963
21:04:51|0.04963
21:04:52|0.04962
21:04:53|0.04954
21:04:54|0.04954
21:04:55|0.0495
21:04:56|0.04958
21:04:57|0.04958
21:04:58|0.04952
21:04:59|0.04958
21:05:00|0.0496
21:05:01|0.04962
21:05:02|0.04956
21:05:03|0.04962
21:05:04|0.04959
21:05:05|0.04951
21:05:06|0.04961
21:05:08|0.04951
21:05:08|0.04951
21:05:11|0.04955
21:05:11|0.04948
21:05:12|0.04914
21:05:13|0.049
21:05:14|0.049
21:05:16|0.04864
21:05:18|0.04873
21:05:18|0.04865
21:05:19|0.04886
21:05:20|0.04886
21:05:21|0.0489
21:05:22|0.04913
21:05:23|0.04919
21:05:24|0.04919
21:05:25|0.0492
21:05:26|0.0492
21:05:27|0.04919
21:05:28|0.04896
21:05:29|0.04891
21:05:30|0.04905
21:05:31|0.04898
21:05:32|0.04905
21:05:33|0.04898
21:05:34|0.04894
21:05:35|0.0489
21:05:36|0.04894
21:05:37|0.04891
21:05:38|0.04894
21:05:39|0.04894
21:05:40|0.04895
21:05:41|0.04897
21:05:42|0.04893
21:05:43|0.04897
21:05:44|0.049
21:05:45|0.04905
21:05:46|0.049
21:05:47|0.04905
21:05:49|0.0491
21:05:51|0.0491
21:05:51|0.0491
21:05:52|0.049
21:05:53|0.049
21:05:55|0.04908
21:05:55|0.04908
21:05:57|0.04895
21:05:58|0.04895
21:05:59|0.04893
21:06:00|0.04884
21:06:01|0.0488
21:06:02|0.04875
21:06:03|0.04875
21:06:04|0.0488
21:06:05|0.0488
21:06:07|0.04882
21:06:08|0.04882
21:06:10|0.04878
21:06:11|0.04875
21:06:12|0.04875
21:06:13|0.04876
21:06:14|0.04875
21:06:16|0.04875
21:06:17|0.04875
21:06:18|0.04875
21:06:18|0.04875
21:06:20|0.04877
21:06:20|0.04891
21:06:22|0.0489
21:06:22|0.0489
21:06:24|0.04889
21:06:25|0.04896
21:06:25|0.04899
21:06:27|0.04892
21:06:29|0.04889
21:06:29|0.04889
21:06:30|0.04885
21:06:31|0.04899
21:06:32|0.04894
21:06:33|0.04887
21:06:34|0.049
21:06:35|0.04887
21:06:36|0.04887
21:06:37|0.04897
21:06:38|0.04897
21:06:39|0.04907
21:06:40|0.04905
21:06:41|0.04927
21:06:42|0.0495
21:06:43|0.04907
21:06:44|0.04954
21:06:45|0.04946
21:06:46|0.04945
21:06:47|0.04935
21:06:49|0.04927
21:06:49|0.04947
21:06:51|0.04947
21:06:52|0.0497
21:06:53|0.0497
21:06:54|0.04971
21:06:54|0.04967
21:06:56|0.04969
21:06:56|0.0496
21:06:57|0.04938
21:06:59|0.04948
21:06:59|0.04949
21:07:01|0.04948
21:07:02|0.04948
21:07:03|0.04938
21:07:04|0.0495
21:07:05|0.04962
21:07:05|0.04958
21:07:06|0.04958
21:07:08|0.04984
21:07:10|0.04999
21:07:10|0.04989
21:07:12|0.0499
21:07:13|0.0499
21:07:14|0.04989
21:07:14|0.04989
21:07:15|0.04976
21:07:16|0.04978
21:07:18|0.04997
21:07:19|0.04988
21:07:21|0.04971
21:07:21|0.04985
21:07:22|0.04986
21:07:24|0.04981
21:07:25|0.04981
21:07:26|0.0498
21:07:26|0.04987
21:07:28|0.05013
21:07:29|0.05
21:07:30|0.05028
21:07:31|0.05013
21:07:32|0.05026
21:07:33|0.05049
21:07:34|0.05034
21:07:35|0.05035
21:07:36|0.05013
21:07:37|0.05018
21:07:38|0.0502
21:07:39|0.05022
21:07:40|0.0503
21:07:41|0.0502
21:07:42|0.05026
21:07:43|0.0502
21:07:44|0.04996
21:07:45|0.05038
21:07:47|0.05046
21:07:48|0.05038
21:07:49|0.05038
21:07:50|0.05047
21:07:51|0.05049
21:07:52|0.05039
21:07:53|0.05043
21:07:53|0.05043
21:07:55|0.05043
21:07:55|0.0505
21:07:56|0.05046
21:07:57|0.05045
21:07:58|0.05045
21:08:00|0.05044
21:08:01|0.05043
21:08:02|0.05044
21:08:03|0.05047
21:08:04|0.05045
21:08:05|0.05045
21:08:06|0.05045
21:08:07|0.05045
21:08:08|0.05046
21:08:09|0.0505
21:08:10|0.05043
21:08:11|0.05062
21:08:13|0.05058
21:08:13|0.05062
21:08:15|0.05065
21:08:15|0.05067
21:08:16|0.05071
21:08:18|0.05089
21:08:19|0.05089
21:08:19|0.05089
21:08:21|0.05093
21:08:22|0.05093
21:08:23|0.05098
21:08:24|0.05098
21:08:26|0.051
21:08:26|0.05078
21:08:27|0.05077
21:08:29|0.05082
21:08:30|0.05089
21:08:30|0.0509
21:08:32|0.05087
21:08:32|0.05083
21:08:34|0.05094
21:08:34|0.05092
21:08:35|0.05094
21:08:36|0.05094
21:08:37|0.05092
21:08:39|0.05094
21:08:39|0.05094
21:08:40|0.05092
21:08:41|0.05092
21:08:42|0.05093
21:08:43|0.05093
21:08:45|0.05081
21:08:46|0.05056
21:08:47|0.05057
21:08:48|0.05053
21:08:49|0.05078
21:08:50|0.05069
21:08:51|0.0508
21:08:52|0.05077
21:08:53|0.05068
21:08:54|0.05078
21:08:55|0.05077
21:08:56|0.05071
21:08:57|0.05067
21:08:58|0.05068
21:08:59|0.05079
21:09:00|0.05079
21:09:01|0.05075
21:09:02|0.05082
21:09:04|0.05087
21:09:04|0.05099
21:09:06|0.05096
21:09:07|0.05093
21:09:08|0.05093
21:09:09|0.05094
21:09:10|0.051
21:09:11|0.05093
21:09:12|0.05105
21:09:13|0.05099
21:09:14|0.05101
21:09:15|0.05111
21:09:16|0.05105
21:09:17|0.05104
21:09:18|0.05107
21:09:19|0.05108
21:09:20|0.05107
21:09:21|0.05106
21:09:22|0.05106
21:09:23|0.05118
21:09:24|0.0511
21:09:25|0.0511
21:09:26|0.0512
21:09:27|0.05111
21:09:28|0.05111
21:09:29|0.05116
21:09:30|0.05118
21:09:31|0.05121
21:09:32|0.05129
21:09:33|0.05123
21:09:34|0.05124
21:09:35|0.05125
21:09:37|0.0513
21:09:37|0.05129
21:09:38|0.05133
21:09:40|0.05137
21:09:40|0.05136
21:09:41|0.05135
21:09:42|0.05132
21:09:43|0.05132
21:09:44|0.05131
21:09:45|0.05131
21:09:47|0.05133
21:09:48|0.05149
21:09:49|0.05136
21:09:50|0.05139
21:09:51|0.05133
21:09:52|0.05132
21:09:53|0.05136
21:09:54|0.05135
21:09:55|0.05139
21:09:56|0.05115
21:09:57|0.05116
21:09:58|0.05104
21:10:00|0.051
21:10:00|0.05119
21:10:02|0.05104
21:10:02|0.051
21:10:03|0.05105
21:10:05|0.05111
21:10:05|0.05112
21:10:07|0.05086
21:10:08|0.05085
21:10:08|0.05079
21:10:09|0.05084
21:10:11|0.05086
21:10:12|0.0509
21:10:14|0.051
21:10:14|0.051
21:10:15|0.05095
21:10:17|0.051
21:10:18|0.05084
21:10:19|0.05087
21:10:20|0.05097
21:10:21|0.05097
21:10:22|0.05099
21:10:23|0.05099
21:10:24|0.051
21:10:25|0.051
21:10:26|0.051
21:10:27|0.0511
21:10:28|0.0511
21:10:29|0.05109
21:10:30|0.0511
21:10:31|0.0511
21:10:32|0.0511
21:10:33|0.0511
21:10:34|0.05103
21:10:35|0.05102
21:10:36|0.05109
21:10:37|0.05103
21:10:38|0.05106
21:10:39|0.05103
21:10:40|0.05105
21:10:41|0.05108
21:10:42|0.05111
21:10:43|0.05112
21:10:44|0.05113
21:10:46|0.05125
21:10:46|0.05149
21:10:47|0.05134
21:10:49|0.05151
21:10:50|0.05152
21:10:50|0.05155
21:10:51|0.05144
21:10:52|0.0516
21:10:53|0.05145
21:10:54|0.05146
21:10:55|0.05144
21:10:56|0.05154
21:10:57|0.0515
21:10:58|0.05153
21:10:59|0.05151
21:11:00|0.05154
21:11:02|0.0515
21:11:03|0.05181
21:11:05|0.05161
21:11:06|0.05164
21:11:07|0.05164
21:11:08|0.05162
21:11:09|0.05163
21:11:10|0.05163
21:11:12|0.05158
21:11:13|0.05158
21:11:14|0.05163
21:11:15|0.05164
21:11:16|0.05164
21:11:17|0.05166
21:11:18|0.05171
21:11:19|0.05169
21:11:20|0.05161
21:11:22|0.0517
21:11:22|0.05175
21:11:23|0.05174
21:11:24|0.05173
21:11:25|0.05175
21:11:26|0.05175
21:11:27|0.05175
21:11:28|0.0518
21:11:29|0.05176
21:11:30|0.0518
21:11:31|0.0518
21:11:33|0.05187
21:11:34|0.05187
21:11:35|0.05188
21:11:36|0.05197
21:11:37|0.052
21:11:38|0.052
21:11:40|0.052
21:11:40|0.052
21:11:41|0.05203
21:11:42|0.05203
21:11:43|0.05205
21:11:44|0.05218
21:11:45|0.0521
21:11:46|0.0521
21:11:47|0.05217
21:11:49|0.05218
21:11:50|0.05217
21:11:51|0.05215
21:11:52|0.05219
21:11:52|0.05221
21:11:53|0.05218
21:11:56|0.05229
21:11:56|0.05226
21:11:57|0.05239
21:11:58|0.05246
21:11:59|0.05246
21:12:00|0.05237
21:12:01|0.05254
21:12:02|0.05244
21:12:03|0.05254
21:12:04|0.05235
21:12:05|0.05237
21:12:06|0.05243
21:12:07|0.05232
21:12:08|0.05253
21:12:09|0.05259
21:12:11|0.05276
21:12:12|0.05276
21:12:14|0.05276
21:12:15|0.0527
21:12:16|0.0527
21:12:17|0.0528
21:12:17|0.0528
21:12:19|0.05286
21:12:20|0.05285
21:12:20|0.0529
21:12:21|0.0529
21:12:23|0.05289
21:12:23|0.05289
21:12:25|0.0529
21:12:26|0.0529
21:12:26|0.05293
21:12:28|0.0529
21:12:29|0.05297
21:12:30|0.05301
21:12:30|0.05304
21:12:31|0.05303
21:12:32|0.05305
21:12:33|0.05303
21:12:34|0.05312
21:12:36|0.05328
21:12:37|0.05309
21:12:38|0.0531
21:12:39|0.05317
21:12:40|0.05313
21:12:42|0.05325
21:12:42|0.05323
21:12:43|0.05327
21:12:44|0.05323
21:12:45|0.05332
21:12:47|0.05329
21:12:48|0.05332
21:12:48|0.05333
21:12:50|0.05338
21:12:51|0.05335
21:12:52|0.05347
21:12:53|0.05368
21:12:54|0.05371
21:12:55|0.05369
21:12:56|0.0536
21:12:57|0.05358
21:12:58|0.05364
21:12:59|0.05361
21:13:00|0.05368
21:13:01|0.05363
21:13:02|0.05359
21:13:03|0.05371
21:13:04|0.05376
21:13:05|0.05366
21:13:06|0.05387
21:13:07|0.05382
21:13:08|0.05385
21:13:09|0.05398
21:13:10|0.05387
21:13:11|0.05385
21:13:12|0.05385
21:13:13|0.0539
21:13:15|0.05396
21:13:15|0.05389
21:13:16|0.05399
21:13:17|0.05391
21:13:19|0.05396
21:13:20|0.05387
21:13:21|0.05397
21:13:22|0.05391
21:13:23|0.05396
21:13:24|0.05385
21:13:26|0.05397
21:13:26|0.05397
21:13:27|0.054
21:13:28|0.05398
21:13:30|0.054
21:13:30|0.05409
21:13:31|0.0542
21:13:32|0.05421
21:13:34|0.05427
21:13:34|0.0543
21:13:36|0.05426
21:13:36|0.0543
21:13:37|0.05437
21:13:38|0.05435
21:13:39|0.0543
21:13:40|0.0543
21:13:42|0.0542
21:13:43|0.05401
21:13:44|0.05418
21:13:45|0.0542
21:13:46|0.05422
21:13:47|0.05415
21:13:48|0.05406
21:13:49|0.05421
21:13:50|0.05408
21:13:51|0.05406
21:13:52|0.05401
21:13:53|0.054
21:13:54|0.054
21:13:55|0.05396
21:13:56|0.0538
21:13:57|0.0535
21:13:58|0.05356
21:13:59|0.05356
21:14:00|0.0535
21:14:01|0.05356
21:14:02|0.05333
21:14:03|0.05336
21:14:04|0.05336
21:14:05|0.05335
21:14:06|0.05333
21:14:08|0.05325
21:14:09|0.0533
21:14:10|0.05291
21:14:11|0.05313
21:14:12|0.05301
21:14:13|0.053
21:14:14|0.0529
21:14:16|0.05295
21:14:16|0.0529
21:14:18|0.05268
21:14:18|0.05258
21:14:19|0.05253
21:14:20|0.05246
21:14:22|0.05246
21:14:23|0.05261
21:14:23|0.05288
21:14:24|0.05288
21:14:25|0.05291
21:14:27|0.05299
21:14:28|0.053
21:14:28|0.0531
21:14:30|0.05313
21:14:31|0.0531
21:14:31|0.05328
21:14:33|0.05339
21:14:33|0.0534
21:14:35|0.05341
21:14:35|0.05348
21:14:37|0.05343
21:14:38|0.05342
21:14:38|0.05313
21:14:40|0.05322
21:14:40|0.05306
21:14:42|0.0531
21:14:43|0.05309
21:14:43|0.05312
21:14:45|0.05315
21:14:45|0.05322
21:14:47|0.05323
21:14:48|0.05335
21:14:49|0.05337
21:14:50|0.05333
21:14:51|0.05324
21:14:52|0.05324
21:14:53|0.05329
21:14:54|0.05334
21:14:55|0.05323
21:14:56|0.05323
21:14:57|0.05325
21:14:58|0.0533
21:14:59|0.05332
21:15:00|0.05335
21:15:01|0.05334
21:15:03|0.05331
21:15:04|0.05332
21:15:05|0.05322
21:15:06|0.05327
21:15:07|0.05317
21:15:09|0.05307
21:15:10|0.05302
21:15:11|0.05289
21:15:12|0.05257
21:15:13|0.0525
21:15:14|0.052
21:15:15|0.05188
21:15:16|0.05166
21:15:18|0.05211
21:15:18|0.05218
21:15:19|0.05203
21:15:21|0.05236
21:15:23|0.05249
21:15:24|0.05232
21:15:25|0.05261
21:15:26|0.05274
21:15:28|0.05272
21:15:28|0.05264
21:15:29|0.05262
21:15:30|0.05259
21:15:31|0.05262
21:15:33|0.05244
21:15:33|0.05236
21:15:35|0.05229
21:15:35|0.05226
21:15:36|0.05218
21:15:38|0.05228
21:15:38|0.05217
21:15:39|0.05217
21:15:41|0.05207
21:15:42|0.05205
21:15:43|0.05201
21:15:44|0.05196
21:15:45|0.0515
21:15:46|0.05157
21:15:47|0.05168
21:15:48|0.05165
21:15:49|0.05163
21:15:50|0.05165
21:15:51|0.0516
21:15:52|0.05154
21:15:53|0.05155
21:15:55|0.05148
21:15:55|0.05133
21:15:56|0.05158
21:15:57|0.05194
21:15:58|0.05171
21:16:00|0.05166
21:16:00|0.05185
21:16:01|0.05192
21:16:03|0.05148
21:16:04|0.05147
21:16:05|0.05181
21:16:07|0.05181
21:16:07|0.05167
21:16:09|0.05176
21:16:10|0.05181
21:16:11|0.05183
21:16:12|0.05181
21:16:13|0.05192
21:16:14|0.05199
21:16:15|0.05197
21:16:16|0.05198
21:16:17|0.05229
21:16:18|0.05225
21:16:20|0.05232
21:16:21|0.0523
21:16:21|0.05249
21:16:22|0.05247
21:16:23|0.05253
21:16:25|0.05246
21:16:25|0.05255
21:16:26|0.05254
21:16:28|0.05254
21:16:29|0.05255
21:16:29|0.05255
21:16:31|0.05262
21:16:31|0.05254
21:16:32|0.05254
21:16:33|0.05248
21:16:34|0.05242
21:16:36|0.05247
21:16:36|0.0525
21:16:37|0.05253
21:16:38|0.05254
21:16:40|0.05278
21:16:41|0.05296
21:16:42|0.05321
21:16:43|0.05333
21:16:44|0.05348
21:16:45|0.05359
21:16:47|0.05363
21:16:47|0.05378
21:16:48|0.05389
21:16:49|0.05396
21:16:50|0.05404
21:16:51|0.05415
21:16:52|0.0542
21:16:53|0.0543
21:16:55|0.0546
21:16:56|0.0548
21:16:57|0.05477
21:16:59|0.05465
21:16:59|0.05469
21:17:00|0.0546
21:17:02|0.05477
21:17:03|0.05475
21:17:04|0.0548
21:17:05|0.05469
21:17:06|0.05488
21:17:07|0.0548
21:17:09|0.05482
21:17:09|0.05465
21:17:10|0.05481
21:17:12|0.05478
21:17:12|0.05484
21:17:13|0.0547
21:17:14|0.05478
21:17:15|0.0548
21:17:17|0.05461
21:17:17|0.05476
21:17:18|0.05461
21:17:19|0.05421
21:17:21|0.05431
21:17:21|0.0541
21:17:23|0.05356
21:17:23|0.05363
21:17:24|0.05375
21:17:26|0.05356
21:17:27|0.0537
21:17:27|0.05367
21:17:29|0.05385
21:17:30|0.05407
21:17:31|0.05385
21:17:31|0.05391
21:17:32|0.05408
21:17:34|0.05407
21:17:34|0.05405
21:17:35|0.05423
21:17:37|0.05411
21:17:37|0.05421
21:17:39|0.05424
21:17:39|0.05421
21:17:41|0.05413
21:17:42|0.05398
21:17:43|0.05401
21:17:44|0.05395
21:17:45|0.05394
21:17:46|0.05391
21:17:47|0.05364
21:17:48|0.05364
21:17:49|0.05376
21:17:50|0.05374
21:17:51|0.05378
21:17:52|0.05363
21:17:53|0.05379
21:17:54|0.05379
21:17:55|0.0538
21:17:56|0.05386
21:17:57|0.05387
21:17:58|0.05412
21:17:59|0.05404
21:18:01|0.05421
21:18:01|0.05402
21:18:03|0.05419
21:18:04|0.05416
21:18:05|0.05406
21:18:06|0.05411
21:18:07|0.05395
21:18:09|0.05389
21:18:10|0.05399
21:18:11|0.05395
21:18:11|0.0539
21:18:13|0.05401
21:18:13|0.05394
21:18:15|0.05394
21:18:15|0.05397
21:18:17|0.05406
21:18:18|0.05406
21:18:18|0.05406
21:18:19|0.05407
21:18:20|0.05419
21:18:22|0.05419
21:18:23|0.05439
21:18:23|0.05447
21:18:25|0.05443
21:18:26|0.0545
21:18:27|0.05451
21:18:27|0.05459
21:18:28|0.05483
21:18:30|0.05484
21:18:31|0.05484
21:18:32|0.05481
21:18:33|0.05484
21:18:34|0.05477
21:18:35|0.05487
21:18:36|0.05487
21:18:37|0.0548
21:18:38|0.05474
21:18:39|0.05465
21:18:40|0.05488
21:18:41|0.05488
21:18:42|0.05488
21:18:43|0.0549
21:18:44|0.05492
21:18:45|0.05495
21:18:46|0.05532
21:18:47|0.05543
21:18:48|0.05548
21:18:49|0.05541
21:18:50|0.05571
21:18:51|0.05561
21:18:52|0.05541
21:18:53|0.05544
21:18:54|0.05521
21:18:55|0.05501
21:18:56|0.05495
21:18:57|0.05525
21:18:58|0.0553
21:19:00|0.05532
21:19:00|0.05528
21:19:01|0.05534
21:19:02|0.05511
21:19:04|0.05518
21:19:05|0.05506
21:19:06|0.05499
21:19:07|0.05497
21:19:08|0.05486
21:19:09|0.05452
21:19:10|0.05471
21:19:12|0.05463
21:19:12|0.05476
21:19:14|0.0548
21:19:14|0.05486
21:19:15|0.05476
21:19:16|0.05476
21:19:18|0.05485
21:19:18|0.05495
21:19:20|0.05454
21:19:21|0.05474
21:19:22|0.05468
21:19:23|0.05472
21:19:24|0.05474
21:19:25|0.05472
21:19:26|0.05486
21:19:27|0.05484
21:19:28|0.05484
21:19:29|0.05475
21:19:30|0.05466
21:19:31|0.05484
21:19:32|0.0549
21:19:34|0.0548
21:19:34|0.05475
21:19:35|0.05469
21:19:36|0.05473
21:19:37|0.0547
21:19:38|0.05468
21:19:39|0.05468
21:19:40|0.05473
21:19:41|0.05473
21:19:42|0.05473
21:19:43|0.05468
21:19:44|0.05458
21:19:45|0.05463
21:19:46|0.05465
21:19:47|0.05466
21:19:48|0.05469
21:19:49|0.05462
21:19:50|0.0547
21:19:51|0.0547
21:19:52|0.0547
21:19:53|0.05466
21:19:54|0.05467
21:19:55|0.05474
21:19:56|0.05484
21:19:58|0.05485
21:19:59|0.05494
21:20:00|0.05495
21:20:01|0.05531
21:20:02|0.05539
21:20:03|0.05537
21:20:04|0.05533
21:20:05|0.05523
21:20:06|0.0553
21:20:07|0.05528
21:20:08|0.05524
21:20:10|0.0553
21:20:10|0.0553
21:20:12|0.05495
21:20:12|0.05501
21:20:14|0.05508
21:20:15|0.05512
21:20:16|0.05508
21:20:17|0.05524
21:20:18|0.05524
21:20:19|0.05511
21:20:20|0.05486
21:20:22|0.05481
21:20:23|0.05489
21:20:24|0.05507
21:20:25|0.05507
21:20:26|0.05513
21:20:27|0.05513
21:20:28|0.05529
21:20:29|0.05506
21:20:30|0.0553
21:20:31|0.05523
21:20:32|0.05527
21:20:33|0.05501
21:20:34|0.05496
21:20:35|0.05481
21:20:36|0.05469
21:20:37|0.05469
21:20:38|0.05487
21:20:39|0.05467
21:20:40|0.05466
21:20:42|0.05455
21:20:42|0.05459
21:20:43|0.05434
21:20:44|0.05456
21:20:45|0.05452
21:20:46|0.05444
21:20:48|0.05462
21:20:50|0.05457
21:20:50|0.05457
21:20:52|0.05466
21:20:52|0.05467
21:20:54|0.05498
21:20:54|0.05493
21:20:55|0.05477
21:20:56|0.05481
21:20:58|0.05481
21:20:59|0.05481
21:21:00|0.0548
21:21:01|0.05477
21:21:02|0.05481
21:21:03|0.05471
21:21:04|0.05475
21:21:06|0.05463
21:21:07|0.05463
21:21:08|0.05469
21:21:08|0.0548
21:21:10|0.05469
21:21:12|0.05464
21:21:12|0.05424
21:21:13|0.05432
21:21:15|0.05446
21:21:15|0.05419
21:21:17|0.05402
21:21:18|0.05392
21:21:19|0.0538
21:21:20|0.0536
21:21:21|0.05336
21:21:22|0.05342
21:21:24|0.0535
21:21:24|0.05349
21:21:25|0.05345
21:21:26|0.05346
21:21:28|0.05349
21:21:29|0.05355
21:21:30|0.05405
21:21:30|0.05409
21:21:31|0.05409
21:21:32|0.05401
21:21:33|0.0545
21:21:35|0.05448
21:21:36|0.05457
21:21:37|0.05435
21:21:38|0.05442
21:21:39|0.05446
21:21:40|0.05422
21:21:41|0.05443
21:21:42|0.0545
21:21:44|0.05457
21:21:44|0.0543
21:21:45|0.05429
21:21:46|0.05466
21:21:47|0.05448
21:21:48|0.05428
21:21:49|0.05412
21:21:50|0.05401
21:21:51|0.054
21:21:52|0.054
21:21:53|0.054
21:21:55|0.054
21:21:55|0.05392
21:21:56|0.05398
21:21:57|0.0541
21:21:58|0.0541
21:21:59|0.05421
21:22:00|0.05429
21:22:01|0.0543
21:22:02|0.05428
21:22:04|0.05441
21:22:04|0.0545
21:22:06|0.05484
21:22:07|0.05476
21:22:09|0.05464
21:22:09|0.05465
21:22:11|0.05471
21:22:11|0.05471
21:22:12|0.05473
21:22:13|0.0548
21:22:15|0.05424
21:22:15|0.05451
21:22:17|0.05437
21:22:17|0.05445
21:22:19|0.0546
21:22:20|0.05465
21:22:21|0.05465
21:22:22|0.05471
21:22:23|0.05471
21:22:24|0.05469
21:22:25|0.05467
21:22:27|0.05459
21:22:27|0.05451
21:22:28|0.05452
21:22:29|0.05439
21:22:30|0.05445
21:22:31|0.05452
21:22:33|0.05446
21:22:33|0.05453
21:22:34|0.05447
21:22:36|0.05452
21:22:36|0.05458
21:22:37|0.05453
21:22:38|0.05461
21:22:39|0.05439
21:22:40|0.05449
21:22:41|0.05456
21:22:42|0.05454
21:22:44|0.05453
21:22:44|0.05456
21:22:45|0.05455
21:22:46|0.05449
21:22:47|0.05454
21:22:48|0.0545
21:22:49|0.05452
21:22:50|0.05452
21:22:51|0.05452
21:22:52|0.0544
21:22:53|0.05419
21:22:55|0.05417
21:22:55|0.054
21:22:56|0.05399
21:22:57|0.05385
21:22:58|0.05391
21:22:59|0.0537
21:23:00|0.05354
21:23:02|0.0538
21:23:04|0.05467
21:23:04|0.05451
21:23:05|0.054
21:23:07|0.05404
21:23:08|0.05431
21:23:09|0.05438
21:23:10|0.05425
21:23:12|0.05427
21:23:13|0.05421
21:23:14|0.05416
21:23:15|0.05408
21:23:15|0.0539
21:23:16|0.05403
21:23:18|0.05395
21:23:18|0.05389
21:23:20|0.05416
21:23:20|0.05391
21:23:21|0.05398
21:23:22|0.0541
21:23:24|0.05412
21:23:25|0.05417
21:23:25|0.0542
21:23:26|0.05433
21:23:27|0.05423
21:23:29|0.05409
21:23:30|0.05421
21:23:30|0.05421
21:23:31|0.05437
21:23:32|0.0543
21:23:33|0.05428
21:23:34|0.05425
21:23:35|0.05426
21:23:36|0.05442
21:23:37|0.05432
21:23:38|0.0544
21:23:39|0.05442
21:23:40|0.05429
21:23:41|0.05433
21:23:42|0.05434
21:23:43|0.05432
21:23:44|0.05425
21:23:45|0.05425
21:23:46|0.05425
21:23:47|0.05425
21:23:48|0.05426
21:23:49|0.05425
21:23:50|0.05421
21:23:51|0.05429
21:23:53|0.05432
21:23:53|0.05439
21:23:55|0.05432
21:23:56|0.05432
21:23:58|0.05439
21:23:58|0.05466
21:23:59|0.05453
21:24:01|0.05476
21:24:03|0.05485
21:24:04|0.05475
21:24:06|0.0548
21:24:06|0.05484
21:24:07|0.05458
21:24:08|0.0548
21:24:09|0.05481
21:24:11|0.0548
21:24:12|0.0548
21:24:13|0.05481
21:24:14|0.05489
21:24:15|0.05499
21:24:16|0.055
21:24:17|0.055
21:24:18|0.05525
21:24:19|0.05528
21:24:20|0.05528
21:24:21|0.05529
21:24:22|0.05519
21:24:23|0.05523
21:24:24|0.05529
21:24:25|0.05526
21:24:26|0.055
21:24:27|0.05512
21:24:28|0.05523
21:24:29|0.05521
21:24:30|0.0552
21:24:31|0.05523
21:24:32|0.05523
21:24:33|0.05536
21:24:35|0.05531
21:24:36|0.05523
21:24:38|0.05521
21:24:39|0.05521
21:24:39|0.05523
21:24:41|0.05534
21:24:42|0.05544
21:24:42|0.05534
21:24:44|0.05537
21:24:44|0.05542
21:24:45|0.05539
21:24:47|0.05529
21:24:47|0.05537
21:24:48|0.05551
21:24:49|0.05565
21:24:51|0.05575
21:24:51|0.05561
21:24:52|0.05568
21:24:53|0.05555
21:24:54|0.05571
21:24:55|0.05572
21:24:56|0.05576
21:24:57|0.05599
21:24:58|0.05621
21:24:59|0.0563
21:25:01|0.05635
21:25:03|0.05635
21:25:03|0.05624
21:25:05|0.05598
21:25:05|0.05606
21:25:07|0.05601
21:25:08|0.05585
21:25:09|0.05584
21:25:10|0.05585
21:25:11|0.0558
21:25:12|0.05568
21:25:13|0.05571
21:25:14|0.05571
21:25:15|0.05585
21:25:16|0.05582
21:25:17|0.05589
21:25:18|0.05605
21:25:20|0.05597
21:25:20|0.05598
21:25:21|0.05592
21:25:23|0.05582
21:25:24|0.05581
21:25:25|0.0559
21:25:25|0.05544
21:25:27|0.05537
21:25:28|0.05529
21:25:29|0.05549
21:25:30|0.05553
21:25:31|0.05573
21:25:32|0.05572
21:25:33|0.05577
21:25:34|0.05599
21:25:35|0.0557
21:25:36|0.05575
21:25:37|0.05558
21:25:38|0.05573
21:25:39|0.0557
21:25:40|0.0557
21:25:41|0.05577
21:25:42|0.05601
21:25:43|0.05595
21:25:44|0.05595
21:25:45|0.05595
21:25:46|0.056
21:25:47|0.05603
21:25:48|0.05606
21:25:49|0.05619
21:25:50|0.056
21:25:51|0.05613
21:25:52|0.0562
21:25:53|0.05603
21:25:54|0.05603
21:25:55|0.05589
21:25:56|0.05597
21:25:57|0.05605
21:25:58|0.05603
21:25:59|0.05608
21:26:00|0.05621
21:26:01|0.05621
21:26:02|0.05615
21:26:03|0.05622
21:26:04|0.05619
21:26:06|0.05633
21:26:07|0.05628
21:26:09|0.05603
21:26:09|0.05608
21:26:10|0.05608
21:26:11|0.05605
21:26:13|0.05607
21:26:14|0.05602
21:26:15|0.05606
21:26:16|0.05602
21:26:18|0.05604
21:26:18|0.05603
21:26:19|0.05599
21:26:20|0.05604
21:26:21|0.05614
21:26:22|0.05616
21:26:23|0.05613
21:26:24|0.05616
21:26:25|0.05616
21:26:27|0.0561
21:26:29|0.05633
21:26:30|0.05628
21:26:30|0.05616
21:26:32|0.05619
21:26:33|0.05625
21:26:34|0.05635
21:26:34|0.05646
21:26:36|0.05653
21:26:37|0.05659
21:26:38|0.05675
21:26:39|0.05668
21:26:40|0.0566
21:26:41|0.05668
21:26:42|0.05674
21:26:43|0.05664
21:26:44|0.05664
21:26:45|0.05643
21:26:46|0.05637
21:26:47|0.05637
21:26:48|0.05631
21:26:49|0.05629
21:26:50|0.0565
21:26:51|0.05646
21:26:52|0.0562
21:26:53|0.05627
21:26:54|0.05628
21:26:55|0.05641
21:26:56|0.05638
21:26:57|0.0562
21:26:58|0.05601
21:26:59|0.05618
21:27:00|0.05597
21:27:01|0.05584
21:27:02|0.05573
21:27:03|0.0555
21:27:04|0.055
21:27:05|0.05492
21:27:06|0.05515
21:27:07|0.05522
21:27:08|0.0554
21:27:09|0.05547
21:27:10|0.05555
21:27:11|0.0556
21:27:12|0.05567
21:27:13|0.0556
21:27:14|0.0556
21:27:15|0.05544
21:27:16|0.0555
21:27:17|0.05562
21:27:18|0.0556
21:27:19|0.05561
21:27:21|0.05555
21:27:21|0.05549
21:27:22|0.05547
21:27:23|0.05539
21:27:24|0.05558
21:27:26|0.05567
21:27:26|0.05565
21:27:28|0.05567
21:27:29|0.05563
21:27:30|0.05556
21:27:31|0.0556
21:27:33|0.05568
21:27:33|0.05552
21:27:35|0.05569
21:27:36|0.05568
21:27:37|0.05579
21:27:38|0.0558
21:27:39|0.05585
21:27:40|0.05588
21:27:42|0.0558
21:27:43|0.0558
21:27:43|0.0558
21:27:44|0.0558
21:27:46|0.05581
21:27:46|0.0558
21:27:47|0.05581
21:27:49|0.05579
21:27:49|0.05558
21:27:50|0.05552
21:27:51|0.05552
21:27:52|0.05556
21:27:54|0.05561
21:27:54|0.05521
21:27:55|0.05517
21:27:56|0.05528
21:27:57|0.05517
21:27:59|0.05514
21:27:59|0.05522
21:28:00|0.05501
21:28:02|0.05503
21:28:03|0.05501
21:28:04|0.055
21:28:06|0.05495
21:28:07|0.05499
21:28:08|0.055
21:28:08|0.055
21:28:11|0.05489
21:28:11|0.055
21:28:12|0.055
21:28:13|0.055
21:28:14|0.05505
21:28:15|0.0553
21:28:16|0.0554
21:28:17|0.05538
21:28:18|0.05558
21:28:20|0.05551
21:28:21|0.05543
21:28:22|0.05542
21:28:23|0.05545
21:28:24|0.05562
21:28:26|0.05511
21:28:26|0.05498
21:28:28|0.055
21:28:29|0.05515
21:28:30|0.05508
21:28:31|0.05517
21:28:32|0.05535
21:28:33|0.05516
21:28:34|0.05533
21:28:35|0.05528
21:28:36|0.05523
21:28:37|0.05512
21:28:38|0.05522
21:28:39|0.05513
21:28:40|0.05513
21:28:41|0.05513
21:28:42|0.05508
21:28:43|0.055
21:28:44|0.0549
21:28:45|0.0549
21:28:46|0.05463
21:28:48|0.05485
21:28:48|0.0548
21:28:49|0.05488
21:28:50|0.05468
21:28:51|0.05472
21:28:52|0.055
21:28:53|0.05499
21:28:54|0.05477
21:28:55|0.05479
21:28:56|0.05487
21:28:57|0.05542
21:28:58|0.05543
21:28:59|0.05512
21:29:00|0.05554
21:29:01|0.05471
21:29:02|0.05471
21:29:03|0.05479
21:29:04|0.05489
21:29:06|0.0546
21:29:07|0.05424
21:29:08|0.05415
21:29:09|0.05421
21:29:10|0.05417
21:29:11|0.05406
21:29:12|0.05419
21:29:13|0.05464
21:29:14|0.05459
21:29:15|0.05457
21:29:16|0.05459
21:29:17|0.05445
21:29:18|0.05439
21:29:20|0.05447
21:29:20|0.05474
21:29:21|0.0546
21:29:22|0.05437
21:29:23|0.05445
21:29:25|0.05445
21:29:26|0.05449
21:29:27|0.05449
21:29:28|0.05445
21:29:29|0.05449
21:29:30|0.05455
21:29:31|0.05452
21:29:32|0.05452
21:29:33|0.05432
21:29:34|0.05427
21:29:35|0.05408
21:29:36|0.05408
21:29:37|0.05413
21:29:38|0.05418
21:29:39|0.05414
21:29:40|0.05431
21:29:42|0.05438
21:29:42|0.05444
21:29:43|0.05431
21:29:45|0.05431
21:29:46|0.05439
21:29:46|0.05441
21:29:48|0.05432
21:29:49|0.05443
21:29:50|0.05431
21:29:51|0.05429
21:29:52|0.05433
21:29:53|0.05433
21:29:54|0.05433
21:29:55|0.05437
21:29:56|0.05433
21:29:58|0.05448
21:29:58|0.05439
21:29:59|0.05437
21:30:00|0.05445
21:30:01|0.05443
21:30:02|0.05434
21:30:03|0.0544
21:30:05|0.0544
21:30:06|0.0544
21:30:06|0.0544
21:30:09|0.0544
21:30:09|0.05435
21:30:10|0.05421
21:30:12|0.05436
21:30:14|0.05434
21:30:14|0.05434
21:30:15|0.05454
21:30:16|0.05481
21:30:17|0.05497
21:30:18|0.05501
21:30:19|0.05497
21:30:20|0.05526
21:30:21|0.05548
21:30:22|0.05541
21:30:23|0.05556
21:30:24|0.05556
21:30:25|0.05544
21:30:26|0.05567
21:30:27|0.05579
21:30:28|0.05577
21:30:30|0.05561
21:30:32|0.05541
21:30:32|0.0554
21:30:33|0.05536
21:30:34|0.05525
21:30:35|0.05496
21:30:36|0.05481
21:30:37|0.05481
21:30:38|0.05485
21:30:39|0.05481
21:30:40|0.0549
21:30:41|0.05511
21:30:42|0.05514
21:30:43|0.05513
21:30:44|0.05522
21:30:45|0.05522
21:30:46|0.05516
21:30:47|0.05514
21:30:48|0.05509
21:30:49|0.05499
21:30:50|0.05499
21:30:51|0.055
21:30:52|0.0552
21:30:53|0.05517
21:30:54|0.05518
21:30:55|0.05515
21:30:56|0.0552
21:30:57|0.05518
21:30:58|0.05519
21:30:59|0.05519
21:31:00|0.0552
21:31:01|0.05526
21:31:02|0.05526
21:31:03|0.0552
21:31:04|0.05521
21:31:05|0.0552
21:31:07|0.05529
21:31:09|0.05539
21:31:09|0.05541
21:31:10|0.05529
21:31:12|0.05547
21:31:12|0.05552
21:31:14|0.05554
21:31:15|0.05544
21:31:16|0.0555
21:31:17|0.05542
21:31:18|0.05543
21:31:20|0.05559
21:31:20|0.05539
21:31:21|0.05538
21:31:22|0.05545
21:31:23|0.05551
21:31:24|0.05546
21:31:25|0.05548
21:31:27|0.0555
21:31:28|0.05547
21:31:29|0.0553
21:31:30|0.05544
21:31:30|0.05529
21:31:32|0.0553
21:31:34|0.05508
21:31:34|0.05504
21:31:35|0.05514
21:31:36|0.05503
21:31:38|0.05486
21:31:38|0.05504
21:31:40|0.05504
21:31:41|0.05517
21:31:42|0.05508
21:31:43|0.05516
21:31:44|0.05506
21:31:45|0.05505
21:31:46|0.05505
21:31:46|0.05508
21:31:48|0.05512
21:31:49|0.05525
21:31:50|0.05521
21:31:51|0.05515
21:31:51|0.05518
21:31:53|0.05524
21:31:53|0.05519
21:31:55|0.0552
21:31:56|0.0552
21:31:56|0.05524
21:31:57|0.05527
21:31:58|0.05526
21:32:00|0.0558
21:32:01|0.05575
21:32:02|0.05563
21:32:04|0.05544
21:32:04|0.05545
21:32:06|0.05545
21:32:07|0.05524
21:32:08|0.05522
21:32:09|0.05557
21:32:11|0.05581
21:32:12|0.05564
21:32:12|0.05568
21:32:13|0.05572
21:32:14|0.05561
21:32:15|0.05556
21:32:16|0.0556
21:32:17|0.05567
21:32:19|0.0558
21:32:20|0.05571
21:32:20|0.05579
21:32:22|0.05487
21:32:23|0.05493
21:32:23|0.0549
21:32:24|0.05462
21:32:25|0.05457
21:32:26|0.05462
21:32:27|0.0545
21:32:28|0.05476
21:32:30|0.05506
21:32:30|0.05525
21:32:32|0.05535
21:32:33|0.05535
21:32:34|0.05535
21:32:35|0.05505
21:32:36|0.05505
21:32:37|0.05505
21:32:38|0.05505
21:32:39|0.05508
21:32:40|0.0551
21:32:41|0.05517
21:32:42|0.05518
21:32:43|0.05516
21:32:44|0.05505
21:32:45|0.05505
21:32:46|0.05505
21:32:47|0.05505
21:32:48|0.05505
21:32:49|0.05512
21:32:50|0.05511
21:32:51|0.055
21:32:52|0.05499
21:32:53|0.0549
21:32:54|0.0549
21:32:55|0.05522
21:32:56|0.0549
21:32:57|0.05488
21:32:58|0.05488
21:32:59|0.0549
21:33:00|0.05496
21:33:01|0.05491
21:33:02|0.05499
21:33:03|0.05499
21:33:04|0.0549
21:33:05|0.05491
21:33:06|0.05491
21:33:07|0.0549
21:33:08|0.0549
21:33:09|0.0549
21:33:10|0.05491
21:33:12|0.05487
21:33:12|0.05483
21:33:14|0.05482
21:33:16|0.05462
21:33:16|0.05456
21:33:17|0.05477
21:33:19|0.05484
21:33:20|0.05481
21:33:21|0.05477
21:33:23|0.0546
21:33:23|0.05473
21:33:24|0.05473
21:33:25|0.05465
21:33:26|0.05469
21:33:27|0.05464
21:33:28|0.05469
21:33:29|0.05476
21:33:30|0.05472
21:33:32|0.05474
21:33:32|0.05476
21:33:33|0.05476
21:33:35|0.05489
21:33:36|0.05489
21:33:37|0.05479
21:33:38|0.05486
21:33:39|0.05487
21:33:40|0.05487
21:33:41|0.05475
21:33:42|0.05475
21:33:43|0.05483
21:33:44|0.05478
21:33:45|0.05474
21:33:46|0.05474
21:33:47|0.05477
21:33:48|0.05469
21:33:49|0.05464
21:33:51|0.05452
21:33:52|0.05456
21:33:53|0.05443
21:33:54|0.05439
21:33:55|0.05441
21:33:56|0.05441
21:33:57|0.05433
21:33:58|0.05439
21:33:59|0.05416
21:34:00|0.054
21:34:02|0.05401
21:34:02|0.05372
21:34:03|0.0535
21:34:04|0.05355
21:34:05|0.05339
21:34:06|0.05333
21:34:07|0.05335
21:34:08|0.05315
21:34:09|0.05315
21:34:11|0.05321
21:34:12|0.05319
21:34:13|0.0531
21:34:15|0.05326
21:34:15|0.05264
21:34:17|0.0524
21:34:19|0.05234
21:34:19|0.05253
21:34:20|0.05224
21:34:22|0.05215
21:34:22|0.05214
21:34:23|0.0521
21:34:24|0.05218
21:34:25|0.05219
21:34:27|0.05234
21:34:28|0.05227
21:34:28|0.0525
21:34:29|0.05264
21:34:31|0.05275
21:34:33|0.05256
21:34:33|0.05264
21:34:34|0.05262
21:34:35|0.05271
21:34:36|0.05255
21:34:37|0.05254
21:34:38|0.05255
21:34:39|0.05254
21:34:40|0.05233
21:34:41|0.05239
21:34:42|0.05238
21:34:43|0.05225
21:34:44|0.05222
21:34:46|0.0524
21:34:46|0.0522
21:34:48|0.05228
21:34:49|0.05237
21:34:49|0.05237
21:34:50|0.0522
21:34:51|0.0523
21:34:52|0.0522
21:34:53|0.05228
21:34:55|0.05216
21:34:55|0.05217
21:34:57|0.05215
21:34:58|0.05215
21:34:59|0.05231
21:35:01|0.05232
21:35:01|0.05221
21:35:03|0.05237
21:35:04|0.05233
21:35:06|0.05239
21:35:06|0.05253
21:35:07|0.0524
21:35:09|0.05269
21:35:09|0.05269
21:35:10|0.05278
21:35:12|0.0529
21:35:13|0.05275
21:35:14|0.05288
21:35:15|0.05288
21:35:16|0.05283
21:35:17|0.05297
21:35:18|0.05288
21:35:19|0.05279
21:35:20|0.05271
21:35:21|0.0528
21:35:22|0.05281
21:35:23|0.05281
21:35:24|0.05284
21:35:25|0.05279
21:35:26|0.05279
21:35:27|0.05261
21:35:28|0.05263
21:35:29|0.05263
21:35:30|0.05263
21:35:31|0.05256
21:35:32|0.05252
21:35:33|0.05254
21:35:34|0.05257
21:35:35|0.05232
21:35:36|0.05237
21:35:37|0.05223
21:35:38|0.05218
21:35:39|0.05216
21:35:40|0.05254
21:35:41|0.05252
21:35:42|0.0524
21:35:43|0.0521
21:35:44|0.05202
21:35:45|0.05187
21:35:46|0.05186
21:35:47|0.0515
21:35:48|0.05151
21:35:49|0.05151
21:35:50|0.05151
21:35:51|0.05155
21:35:52|0.05155
21:35:53|0.0515
21:35:55|0.05128
21:35:55|0.05135
21:35:56|0.05119
21:35:57|0.05119
21:35:58|0.05131
21:36:00|0.0515
21:36:01|0.05141
21:36:02|0.05177
21:36:03|0.05176
21:36:04|0.05192
21:36:06|0.052
21:36:06|0.05209
21:36:07|0.0518
21:36:08|0.052
21:36:10|0.05194
21:36:11|0.05216
21:36:12|0.05213
21:36:13|0.0521
21:36:14|0.05217
21:36:15|0.05213
21:36:16|0.05208
21:36:18|0.05189
21:36:19|0.05208
21:36:20|0.05209
21:36:21|0.052
21:36:23|0.05208
21:36:23|0.05216
21:36:25|0.05217
21:36:25|0.0521
21:36:26|0.05212
21:36:28|0.05209
21:36:28|0.05205
21:36:29|0.05217
21:36:30|0.0522
21:36:31|0.0522
21:36:33|0.05228
21:36:34|0.05237
21:36:35|0.05219
21:36:35|0.05231
21:36:37|0.0522
21:36:38|0.05229
21:36:39|0.05201
21:36:41|0.05217
21:36:41|0.0521
21:36:42|0.05202
21:36:43|0.05202
21:36:45|0.05212
21:36:46|0.05218
21:36:47|0.05223
21:36:47|0.05237
21:36:50|0.05235
21:36:50|0.05226
21:36:51|0.05226
21:36:52|0.05222
21:36:53|0.05222
21:36:54|0.05236
21:36:56|0.05236
21:36:57|0.0523
21:36:58|0.05229
21:36:58|0.05227
21:36:59|0.05222
21:37:02|0.05227
21:37:02|0.0522
21:37:03|0.05221
21:37:05|0.05228
21:37:07|0.0523
21:37:08|0.05219
21:37:09|0.05234
21:37:09|0.05235
21:37:12|0.05235
21:37:13|0.05235
21:37:15|0.05226
21:37:15|0.05227
21:37:16|0.05223
21:37:17|0.05206
21:37:18|0.05203
21:37:19|0.052
21:37:20|0.05163
21:37:22|0.05157
21:37:23|0.05151
21:37:24|0.05152
21:37:25|0.05135
21:37:26|0.05138
21:37:27|0.05153
21:37:28|0.05157
21:37:29|0.05172
21:37:30|0.05157
21:37:31|0.0518
21:37:32|0.05179
21:37:33|0.05179
21:37:34|0.05163
21:37:35|0.05179
21:37:35|0.05185
21:37:38|0.05195
21:37:38|0.05211
21:37:40|0.05225
21:37:41|0.05206
21:37:41|0.0522
21:37:43|0.0519
21:37:44|0.05181
21:37:44|0.05194
21:37:47|0.05195
21:37:47|0.05199
21:37:48|0.05182
21:37:49|0.05195
21:37:50|0.05195
21:37:51|0.05195
21:37:52|0.05191
21:37:53|0.0519
21:37:54|0.05182
21:37:55|0.0518
21:37:56|0.0518
21:37:57|0.05189
21:37:58|0.05172
21:37:59|0.0517
21:38:00|0.05163
21:38:01|0.0516
21:38:02|0.05172
21:38:03|0.05157
21:38:04|0.05157
21:38:06|0.05154
21:38:07|0.05154
21:38:07|0.05161
21:38:09|0.05174
21:38:09|0.05182
21:38:10|0.05186
21:38:11|0.05186
21:38:12|0.05172
21:38:15|0.05187
21:38:15|0.05175
21:38:16|0.05157
21:38:17|0.05172
21:38:18|0.05163
21:38:19|0.05178
21:38:20|0.05166
21:38:21|0.05165
21:38:23|0.05177
21:38:24|0.05163
21:38:26|0.05163
21:38:26|0.05172
21:38:27|0.05163
21:38:28|0.05171
21:38:29|0.05167
21:38:30|0.05167
21:38:31|0.05167
21:38:33|0.05167
21:38:33|0.05167
21:38:34|0.05168
21:38:35|0.05168
21:38:36|0.05179
21:38:37|0.052
21:38:39|0.05212
21:38:40|0.05236
21:38:40|0.05228
21:38:41|0.05235
21:38:42|0.05228
21:38:44|0.05226
21:38:45|0.0523
21:38:45|0.0523
21:38:46|0.05226
21:38:47|0.05226
21:38:48|0.0523
21:38:50|0.05249
21:38:51|0.05269
21:38:52|0.05269
21:38:53|0.05273
21:38:54|0.05276
21:38:55|0.05277
21:38:56|0.05281
21:38:57|0.05281
21:38:59|0.05275
21:39:00|0.05272
21:39:01|0.05302
21:39:02|0.05293
21:39:03|0.05301
21:39:04|0.05314
21:39:05|0.05328
21:39:06|0.05321
21:39:07|0.05352
21:39:08|0.05351
21:39:09|0.05333
21:39:11|0.05331
21:39:11|0.05326
21:39:13|0.05323
21:39:14|0.05328
21:39:14|0.05329
21:39:16|0.0532
21:39:17|0.05334
21:39:18|0.05299
21:39:18|0.05316
21:39:20|0.05311
21:39:21|0.0531
21:39:23|0.05286
21:39:24|0.05295
21:39:26|0.0528
21:39:26|0.05276
21:39:28|0.05276
21:39:28|0.05258
21:39:29|0.05269
21:39:31|0.0527
21:39:32|0.05279
21:39:32|0.0527
21:39:34|0.05269
21:39:34|0.0527
21:39:36|0.0527
21:39:36|0.0527
21:39:38|0.05279
21:39:38|0.05279
21:39:39|0.05279
21:39:41|0.05272
21:39:42|0.05272
21:39:43|0.05272
21:39:44|0.0527
21:39:45|0.05262
21:39:46|0.05262
21:39:47|0.05254
21:39:48|0.05252
21:39:49|0.05245
21:39:50|0.05241
21:39:51|0.05239
21:39:52|0.0523
21:39:53|0.05226
21:39:54|0.05235
21:39:56|0.05226
21:39:57|0.05226
21:39:57|0.05226
21:39:58|0.05226
21:39:59|0.05233
21:40:00|0.05239
21:40:01|0.05244
21:40:03|0.05252
21:40:03|0.05242
21:40:04|0.05243
21:40:05|0.05209
21:40:06|0.05229
21:40:08|0.05229
21:40:09|0.05229
21:40:10|0.05238
21:40:12|0.05235
21:40:12|0.05212
21:40:14|0.052
21:40:14|0.05187
21:40:16|0.05187
21:40:16|0.05183
21:40:17|0.05178
21:40:19|0.05164
21:40:20|0.05201
21:40:21|0.05205
21:40:22|0.0519
21:40:23|0.05182
21:40:25|0.05188
21:40:25|0.052
21:40:26|0.05175
21:40:29|0.05184
21:40:29|0.05187
21:40:30|0.05187
21:40:31|0.05193
21:40:32|0.05186
21:40:33|0.05186
21:40:34|0.05186
21:40:35|0.05185
21:40:36|0.05184
21:40:38|0.05188
21:40:38|0.05188
21:40:40|0.052
21:40:40|0.05192
21:40:42|0.05192
21:40:43|0.05187
21:40:43|0.05199
21:40:45|0.05199
21:40:45|0.05188
21:40:46|0.05187
21:40:47|0.05187
21:40:48|0.05182
21:40:50|0.05187
21:40:51|0.05183
21:40:51|0.05183
21:40:52|0.05187
21:40:54|0.05185
21:40:54|0.05181
21:40:55|0.05187
21:40:57|0.05187
21:40:58|0.05184
21:40:59|0.05184
21:41:00|0.05184
21:41:02|0.05184
21:41:03|0.05184
21:41:04|0.05186
21:41:06|0.05184
21:41:06|0.05194
21:41:08|0.05192
21:41:09|0.05192
21:41:10|0.05182
21:41:11|0.05182
21:41:12|0.05192
21:41:13|0.05184
21:41:14|0.05192
21:41:15|0.05175
21:41:16|0.05184
21:41:17|0.05174
21:41:18|0.05174
21:41:20|0.05175
21:41:21|0.05173
21:41:22|0.05172
21:41:23|0.0517
21:41:24|0.05151
21:41:25|0.05153
21:41:26|0.05152
21:41:27|0.05149
21:41:28|0.05146
21:41:29|0.05151
21:41:30|0.05151
21:41:31|0.05145
21:41:32|0.05146
21:41:33|0.05143
21:41:34|0.05145
21:41:36|0.05143
21:41:36|0.05152
21:41:37|0.05152
21:41:38|0.05145
21:41:39|0.05163
21:41:40|0.05169
21:41:42|0.05163
21:41:43|0.05145
21:41:44|0.05141
21:41:44|0.05141
21:41:45|0.0514
21:41:47|0.05143
21:41:48|0.05141
21:41:48|0.05141
21:41:49|0.05055
21:41:52|0.05047
21:41:53|0.05029
21:41:53|0.05042
21:41:54|0.04999
21:41:55|0.05006
21:41:57|0.05002
21:41:57|0.05
21:41:58|0.04991
21:41:59|0.0498
21:42:01|0.04998
21:42:02|0.04991
21:42:04|0.04986
21:42:04|0.04985
21:42:06|0.04994
21:42:07|0.05009
21:42:08|0.05014
21:42:09|0.05011
21:42:10|0.05022
21:42:12|0.05028
21:42:12|0.05023
21:42:13|0.05028
21:42:14|0.05028
21:42:16|0.05046
21:42:17|0.05049
21:42:18|0.0505
21:42:19|0.05041
21:42:20|0.05052
21:42:21|0.0505
21:42:22|0.05051
21:42:24|0.05056
21:42:24|0.05057
21:42:25|0.0505
21:42:27|0.05061
21:42:28|0.05053
21:42:28|0.05051
21:42:29|0.0505
21:42:31|0.05075
21:42:32|0.05076
21:42:32|0.05071
21:42:33|0.05063
21:42:34|0.05056
21:42:35|0.05085
21:42:36|0.05046
21:42:37|0.05071
21:42:38|0.05058
21:42:39|0.05058
21:42:41|0.05016
21:42:41|0.05026
21:42:42|0.05028
21:42:43|0.05024
21:42:45|0.05016
21:42:46|0.05028
21:42:46|0.05032
21:42:47|0.04989
21:42:49|0.0499
21:42:50|0.04985
21:42:50|0.04989
21:42:52|0.04985
21:42:53|0.0499
21:42:53|0.04985
21:42:54|0.04985
21:42:55|0.0499
21:42:57|0.0499
21:42:58|0.04986
21:42:58|0.05006
21:42:59|0.0499
21:43:00|0.05021
21:43:01|0.0501
21:43:02|0.05
21:43:03|0.0502
21:43:04|0.05
21:43:06|0.05
21:43:07|0.05
21:43:08|0.05
21:43:09|0.05
21:43:10|0.05003
21:43:11|0.05009
21:43:12|0.05
21:43:13|0.05002
21:43:14|0.05002
21:43:15|0.05002
21:43:16|0.05014
21:43:17|0.05004
21:43:18|0.05022
21:43:19|0.05027
21:43:20|0.05018
21:43:22|0.0503
21:43:22|0.05043
21:43:23|0.05018
21:43:24|0.05014
21:43:25|0.0502
21:43:26|0.05014
21:43:27|0.05025
21:43:28|0.05009
21:43:29|0.05022
21:43:30|0.05002
21:43:31|0.05002
21:43:32|0.05
21:43:33|0.0501
21:43:34|0.05002
21:43:35|0.05
21:43:37|0.05003
21:43:37|0.05001
21:43:38|0.05
21:43:39|0.05
21:43:40|0.05
21:43:41|0.05001
21:43:42|0.05003
21:43:44|0.05
21:43:45|0.0501
21:43:46|0.05009
21:43:47|0.05002
21:43:47|0.05
21:43:49|0.05001
21:43:50|0.05001
21:43:51|0.05013
21:43:52|0.05018
21:43:53|0.05019
21:43:55|0.05093
21:43:55|0.05079
21:43:56|0.05065
21:43:57|0.05081
21:43:58|0.05082
21:43:59|0.05078
21:44:00|0.05069
21:44:02|0.05035
21:44:02|0.05035
21:44:04|0.05035
21:44:06|0.05019
21:44:06|0.05026
21:44:07|0.05026
21:44:08|0.05024
21:44:09|0.05024
21:44:11|0.05024
21:44:11|0.05049
21:44:13|0.0506
21:44:13|0.0506
21:44:14|0.05061
21:44:16|0.05061
21:44:17|0.05076
21:44:17|0.05069
21:44:19|0.0507
21:44:19|0.0507
21:44:21|0.05066
21:44:21|0.05078
21:44:23|0.05077
21:44:23|0.05077
21:44:24|0.05074
21:44:26|0.05078
21:44:26|0.05078
21:44:27|0.05078
21:44:30|0.05103
21:44:30|0.0511
21:44:31|0.05117
21:44:32|0.05116
21:44:33|0.05128
21:44:34|0.05132
21:44:35|0.05112
21:44:37|0.05116
21:44:37|0.05112
21:44:38|0.05116
21:44:39|0.05116
21:44:41|0.05121
21:44:41|0.05132
21:44:43|0.05139
21:44:44|0.0514
21:44:44|0.05131
21:44:45|0.0513
21:44:47|0.05129
21:44:47|0.05118
21:44:48|0.051
21:44:49|0.05106
21:44:51|0.05119
21:44:52|0.05119
21:44:52|0.05102
21:44:54|0.05075
21:44:55|0.05049
21:44:56|0.05053
21:44:56|0.05055
21:44:58|0.05055
21:44:59|0.0515
21:45:00|0.05147
21:45:00|0.05132
21:45:02|0.05131
21:45:02|0.05085
21:45:05|0.05122
21:45:06|0.05121
21:45:06|0.05127
21:45:09|0.0513
21:45:10|0.05112
21:45:11|0.05119
21:45:12|0.05119
21:45:13|0.05072
21:45:14|0.05082
21:45:15|0.05098
21:45:16|0.05097
21:45:17|0.05098
21:45:18|0.05111
21:45:19|0.05098
21:45:19|0.05097
21:45:20|0.05092
21:45:22|0.05092
21:45:24|0.05092
21:45:25|0.05098
21:45:25|0.051
21:45:28|0.05092
21:45:28|0.0509
21:45:30|0.05093
21:45:30|0.05093
21:45:32|0.05117
21:45:32|0.0513
21:45:34|0.05131
21:45:34|0.05127
21:45:37|0.05114
21:45:37|0.05118
21:45:38|0.05113
21:45:39|0.05112
21:45:40|0.05114
21:45:41|0.05113
21:45:42|0.05106
21:45:44|0.05101
21:45:45|0.05113
21:45:46|0.05114
21:45:47|0.05114
21:45:47|0.0512
21:45:49|0.05113
21:45:50|0.05114
21:45:52|0.05112
21:45:53|0.05112
21:45:53|0.05112
21:45:54|0.05112
21:45:55|0.05131
21:45:56|0.05124
21:45:58|0.05124
21:45:58|0.05126
21:46:00|0.05127
21:46:01|0.05127
21:46:02|0.05137
21:46:03|0.051
21:46:04|0.0511
21:46:05|0.05105
21:46:06|0.05099
21:46:07|0.051
21:46:09|0.05123
21:46:09|0.05116
21:46:10|0.0511
21:46:11|0.05099
21:46:12|0.05101
21:46:13|0.05096
21:46:15|0.05089
21:46:15|0.05087
21:46:17|0.0508
21:46:17|0.0508
21:46:18|0.05089
21:46:20|0.0508
21:46:20|0.05144
21:46:21|0.05123
21:46:23|0.05094
21:46:24|0.0511
21:46:25|0.05126
21:46:26|0.05126
21:46:27|0.05109
21:46:28|0.05109
21:46:29|0.05118
21:46:30|0.05119
21:46:31|0.05112
21:46:32|0.05112
21:46:33|0.05112
21:46:34|0.05117
21:46:35|0.0511
21:46:36|0.0511
21:46:37|0.05122
21:46:38|0.05118
21:46:39|0.05118
21:46:40|0.05124
21:46:41|0.05117
21:46:42|0.05118
21:46:43|0.05119
21:46:44|0.05118
21:46:45|0.05118
21:46:46|0.05121
21:46:48|0.05118
21:46:49|0.05122
21:46:49|0.05122
21:46:50|0.05122
21:46:51|0.0513
21:46:52|0.05123
21:46:53|0.05123
21:46:54|0.05123
21:46:55|0.05131
21:46:56|0.0513
21:46:58|0.0513
21:46:58|0.05129
21:47:00|0.0513
21:47:01|0.05143
21:47:01|0.05137
21:47:03|0.05148
21:47:03|0.05133
21:47:04|0.05125
21:47:06|0.05127
21:47:07|0.05131
21:47:08|0.05126
21:47:09|0.05131
21:47:10|0.05131
21:47:11|0.05131
21:47:12|0.05131
21:47:13|0.0513
21:47:14|0.05131
21:47:15|0.05133
21:47:16|0.05131
21:47:17|0.05131
21:47:18|0.05131
21:47:19|0.05129
21:47:20|0.05129
21:47:21|0.05129
21:47:22|0.0513
21:47:23|0.05125
21:47:24|0.05125
21:47:25|0.05128
21:47:26|0.05128
21:47:27|0.05128
21:47:28|0.05128
21:47:29|0.05094
21:47:30|0.0508
21:47:31|0.0507
21:47:32|0.05064
21:47:33|0.05058
21:47:34|0.05064
21:47:35|0.05066
21:47:36|0.05058
21:47:37|0.0506
21:47:38|0.05062
21:47:39|0.05067
21:47:40|0.05067
21:47:41|0.05089
21:47:42|0.05078
21:47:43|0.05072
21:47:44|0.05069
21:47:45|0.05068
21:47:46|0.05068
21:47:47|0.05068
21:47:49|0.05081
21:47:49|0.05079
21:47:50|0.05079
21:47:51|0.0507
21:47:52|0.05061
21:47:54|0.05061
21:47:54|0.05067
21:47:55|0.05072
21:47:56|0.05073
21:47:57|0.0512
21:47:58|0.05112
21:48:00|0.05119
21:48:01|0.0511
21:48:01|0.05105
21:48:02|0.05076
21:48:03|0.05066
21:48:04|0.0509
21:48:05|0.05091
21:48:07|0.051
21:48:08|0.05091
21:48:09|0.05094
21:48:10|0.05094
21:48:11|0.05088
21:48:12|0.05079
21:48:13|0.05071
21:48:14|0.05062
21:48:15|0.05024
21:48:16|0.05031
21:48:17|0.05024
21:48:18|0.05066
21:48:19|0.05079
21:48:20|0.05069
21:48:21|0.05067
21:48:22|0.05059
21:48:23|0.05044
21:48:24|0.05049
21:48:25|0.05054
21:48:27|0.05063
21:48:28|0.05063
21:48:28|0.05061
21:48:29|0.05061
21:48:30|0.05064
21:48:31|0.05069
21:48:33|0.05069
21:48:34|0.05065
21:48:35|0.05058
21:48:36|0.05047
21:48:37|0.05047
21:48:38|0.05042
21:48:39|0.05047
21:48:40|0.05047
21:48:41|0.05051
21:48:42|0.05049
21:48:43|0.05054
21:48:44|0.05054
21:48:45|0.05052
21:48:46|0.05054
21:48:48|0.05068
21:48:48|0.05072
21:48:49|0.05026
21:48:51|0.05032
21:48:51|0.05036
21:48:52|0.05036
21:48:54|0.0503
21:48:54|0.0503
21:48:56|0.0503
21:48:57|0.0502
21:48:57|0.0503
21:48:58|0.05019
21:49:00|0.0501
21:49:01|0.05002
21:49:01|0.05005
21:49:03|0.05
21:49:05|0.05006
21:49:05|0.05
21:49:06|0.05002
21:49:08|0.05003
21:49:08|0.05001
21:49:09|0.05
21:49:10|0.05
21:49:11|0.05002
21:49:12|0.05002
21:49:13|0.04999
21:49:15|0.04993
21:49:16|0.04998
21:49:16|0.04985
21:49:17|0.04985
21:49:18|0.04985
21:49:20|0.04985
21:49:20|0.04978
21:49:21|0.04975
21:49:23|0.04977
21:49:23|0.04965
21:49:25|0.04965
21:49:26|0.04954
21:49:27|0.04958
21:49:27|0.04961
21:49:28|0.04967
21:49:29|0.04954
21:49:30|0.0495
21:49:32|0.04952
21:49:33|0.0496
21:49:33|0.04945
21:49:34|0.04935
21:49:35|0.04945
21:49:36|0.04943
21:49:37|0.04943
21:49:39|0.04971
21:49:39|0.04985
21:49:40|0.04982
21:49:42|0.04978
21:49:43|0.04978
21:49:43|0.04951
21:49:44|0.04953
21:49:45|0.04971
21:49:47|0.04973
21:49:47|0.04985
21:49:48|0.04984
21:49:51|0.0499
21:49:51|0.04993
21:49:52|0.04977
21:49:53|0.04982
21:49:54|0.04982
21:49:55|0.05
21:49:56|0.0499
21:49:57|0.04988
21:49:58|0.05
21:49:59|0.05
21:50:00|0.04998
21:50:01|0.04986
21:50:03|0.04981
21:50:05|0.04977
21:50:06|0.04965
21:50:08|0.04956
21:50:08|0.04952
21:50:09|0.04959
21:50:11|0.0496
21:50:11|0.04963
21:50:12|0.04963
21:50:14|0.0498
21:50:14|0.04959
21:50:16|0.04959
21:50:17|0.0497
21:50:19|0.04981
21:50:19|0.04962
21:50:20|0.04976
21:50:21|0.04959
21:50:22|0.04959
21:50:23|0.04959
21:50:24|0.0496
21:50:25|0.04959
21:50:26|0.04957
21:50:27|0.04955
21:50:29|0.0496
21:50:29|0.04959
21:50:32|0.0496
21:50:32|0.0496
21:50:33|0.0496
21:50:34|0.0496
21:50:35|0.04963
21:50:36|0.04972
21:50:37|0.04985
21:50:38|0.04985
21:50:40|0.04977
21:50:41|0.04985
21:50:41|0.04985
21:50:43|0.04988
21:50:43|0.04982
21:50:44|0.0497
21:50:45|0.04968
21:50:47|0.04968
21:50:48|0.04968
21:50:49|0.04968
21:50:50|0.04983
21:50:51|0.04941
21:50:52|0.04941
21:50:53|0.04946
21:50:54|0.04959
21:50:55|0.0495
21:50:57|0.04954
21:50:58|0.04954
21:51:00|0.04955
21:51:00|0.04957
21:51:01|0.04957
21:51:02|0.04957
21:51:03|0.04955
21:51:05|0.04955
21:51:06|0.04954
21:51:07|0.04971
21:51:08|0.04964
21:51:10|0.04961
21:51:11|0.04984
21:51:11|0.04961
21:51:13|0.04966
21:51:13|0.04966
21:51:15|0.04966
21:51:16|0.04983
21:51:16|0.04983
21:51:17|0.04981
21:51:19|0.0498
21:51:19|0.05019
21:51:21|0.05029
21:51:22|0.05003
21:51:23|0.0503
21:51:24|0.05034
21:51:25|0.05072
21:51:26|0.05076
21:51:27|0.0507
21:51:28|0.05056
21:51:30|0.0507
21:51:31|0.05092
21:51:32|0.05074
21:51:33|0.05065
21:51:34|0.05051
21:51:35|0.0501
21:51:36|0.05009
21:51:37|0.05018
21:51:38|0.05039
21:51:39|0.05055
21:51:40|0.05039
21:51:41|0.05045
21:51:42|0.05076
21:51:43|0.05079
21:51:44|0.0507
21:51:45|0.05057
21:51:46|0.05057
21:51:47|0.05057
21:51:48|0.05057
21:51:50|0.05059
21:51:51|0.05058
21:51:52|0.05065
21:51:52|0.05073
21:51:53|0.05071
21:51:54|0.05071
21:51:55|0.05075
21:51:56|0.0507
21:51:57|0.0507
21:51:58|0.05065
21:51:59|0.05057
21:52:00|0.05068
21:52:02|0.05068
21:52:02|0.0507
21:52:03|0.0507
21:52:05|0.0507
21:52:07|0.05072
21:52:07|0.05098
21:52:09|0.05095
21:52:10|0.05075
21:52:11|0.0507
21:52:11|0.05073
21:52:13|0.05075
21:52:13|0.05075
21:52:14|0.05086
21:52:15|0.05086
21:52:16|0.0507
21:52:17|0.05066
21:52:18|0.05072
21:52:19|0.05072
21:52:20|0.05063
21:52:21|0.05092
21:52:23|0.05059
21:52:24|0.05047
21:52:24|0.05055
21:52:25|0.05063
21:52:26|0.05073
21:52:27|0.05072
21:52:28|0.05062
21:52:30|0.0507
21:52:30|0.05071
21:52:31|0.05058
21:52:32|0.05068
21:52:34|0.05073
21:52:36|0.0507
21:52:36|0.0506
21:52:37|0.05038
21:52:39|0.05058
21:52:40|0.05026
21:52:40|0.05026
21:52:41|0.05026
21:52:42|0.05045
21:52:44|0.0504
21:52:45|0.05021
21:52:46|0.05021
21:52:47|0.05006
21:52:48|0.05006
21:52:50|0.05007
21:52:50|0.05009
21:52:51|0.05008
21:52:53|0.05006
21:52:54|0.05006
21:52:54|0.05006
21:52:56|0.05029
21:52:56|0.05029
21:52:57|0.05029
21:52:59|0.0504
21:53:00|0.05053
21:53:00|0.05048
21:53:01|0.0502
21:53:03|0.05033
21:53:04|0.05031
21:53:05|0.0503
21:53:06|0.0503
21:53:07|0.05036
21:53:08|0.05036
21:53:10|0.05053
21:53:10|0.05048
21:53:11|0.05053
21:53:13|0.05056
21:53:13|0.05056
21:53:14|0.05057
21:53:15|0.05059
21:53:16|0.0506
21:53:17|0.0506
21:53:19|0.0506
21:53:19|0.05053
21:53:21|0.05059
21:53:21|0.05066
21:53:22|0.05066
21:53:24|0.05066
21:53:24|0.05066
21:53:25|0.05061
21:53:26|0.0505
21:53:27|0.0505
21:53:29|0.05045
21:53:30|0.0505
21:53:31|0.05045
21:53:33|0.05056
21:53:34|0.05056
21:53:35|0.0505
21:53:36|0.05048
21:53:37|0.05041
21:53:38|0.05038
21:53:39|0.0504
21:53:40|0.05021
21:53:41|0.05022
21:53:42|0.05027
21:53:44|0.05027
21:53:44|0.05027
21:53:45|0.05027
21:53:46|0.05031
21:53:47|0.05031
21:53:48|0.05021
21:53:49|0.05019
21:53:50|0.05011
21:53:52|0.05027
21:53:52|0.05032
21:53:54|0.05032
21:53:55|0.05032
21:53:56|0.05032
21:53:56|0.05032
21:53:57|0.05036
21:53:58|0.0504
21:54:00|0.0504
21:54:00|0.0504
21:54:01|0.05027
21:54:02|0.0503
21:54:03|0.0503
21:54:04|0.05027
21:54:05|0.05027
21:54:06|0.05022
21:54:08|0.05026
21:54:08|0.05026
21:54:09|0.05034
21:54:11|0.05018
21:54:12|0.0501
21:54:12|0.0503
21:54:13|0.05034
21:54:14|0.05034
21:54:15|0.05027
21:54:16|0.05027
21:54:18|0.05028
21:54:19|0.05027
21:54:19|0.05027
21:54:20|0.05027
21:54:21|0.05015
21:54:22|0.05025
21:54:23|0.05027
21:54:24|0.05027
21:54:25|0.05027
21:54:26|0.05027
21:54:27|0.05027
21:54:28|0.05027
21:54:29|0.05025
21:54:31|0.05025
21:54:33|0.05025
21:54:33|0.05026
21:54:34|0.05025
21:54:35|0.05025
21:54:36|0.05026
21:54:38|0.05035
21:54:38|0.05031
21:54:39|0.05031
21:54:41|0.05039
21:54:42|0.05034
21:54:43|0.05034
21:54:43|0.05025
21:54:44|0.05025
21:54:45|0.05033
21:54:46|0.05033
21:54:48|0.05032
21:54:49|0.05032
21:54:49|0.05036
21:54:51|0.05032
21:54:51|0.05032
21:54:52|0.05034
21:54:53|0.05035
21:54:55|0.05032
21:54:56|0.05039
21:54:57|0.05035
21:54:58|0.05043
21:54:59|0.05037
21:55:00|0.05037
21:55:01|0.05038
21:55:02|0.05035
21:55:03|0.05035
21:55:04|0.05035
21:55:05|0.05035
21:55:06|0.05035
21:55:08|0.05032
21:55:08|0.05032
21:55:10|0.05032
21:55:11|0.05034
21:55:12|0.05027
21:55:13|0.05027
21:55:14|0.05028
21:55:15|0.05029
21:55:16|0.05021
21:55:17|0.05021
21:55:18|0.0502
21:55:19|0.05021
21:55:20|0.0502
21:55:21|0.05021
21:55:22|0.0502
21:55:23|0.05022
21:55:24|0.05022
21:55:25|0.05021
21:55:26|0.05035
21:55:27|0.05035
21:55:29|0.05035
21:55:29|0.05035
21:55:30|0.05036
21:55:32|0.05035
21:55:32|0.05035
21:55:34|0.05035
21:55:34|0.05035
21:55:36|0.05035
21:55:36|0.05036
21:55:37|0.05036
21:55:38|0.05037
21:55:40|0.05036
21:55:40|0.05035
21:55:41|0.05035
21:55:42|0.05037
21:55:43|0.05035
21:55:44|0.05035
21:55:45|0.05035
21:55:47|0.05074
21:55:48|0.05058
21:55:50|0.05065
21:55:50|0.05075
21:55:51|0.05075
21:55:52|0.05062
21:55:54|0.05061
21:55:55|0.05074
21:55:56|0.05088
21:55:57|0.0508
21:55:59|0.05074
21:56:00|0.05069
21:56:01|0.05087
21:56:02|0.05086
21:56:03|0.05077
21:56:04|0.05087
21:56:06|0.05086
21:56:07|0.05087
21:56:08|0.05086
21:56:09|0.05086
21:56:10|0.05086
21:56:11|0.05085
21:56:12|0.05087
21:56:13|0.05086
21:56:14|0.05087
21:56:15|0.05087
21:56:16|0.05104
21:56:17|0.05096
21:56:18|0.05096
21:56:19|0.05102
21:56:20|0.05099
21:56:21|0.05104
21:56:22|0.05109
21:56:23|0.0512
21:56:24|0.05125
21:56:25|0.05121
21:56:26|0.05125
21:56:27|0.0514
21:56:29|0.05161
21:56:29|0.05168
21:56:31|0.05176
21:56:31|0.05172
21:56:33|0.05149
21:56:34|0.05154
21:56:34|0.05179
21:56:35|0.05179
21:56:37|0.052
21:56:37|0.052
21:56:39|0.05199
21:56:39|0.05199
21:56:40|0.0519
21:56:42|0.052
21:56:44|0.052
21:56:44|0.052
21:56:45|0.052
21:56:47|0.05206
21:56:47|0.052
21:56:48|0.05207
21:56:49|0.05223
21:56:50|0.05227
21:56:52|0.05229
21:56:53|0.05224
21:56:54|0.0523
21:56:55|0.05231
21:56:56|0.05234
21:56:56|0.05246
21:56:59|0.05258
21:56:59|0.05263
21:57:00|0.05262
21:57:01|0.05259
21:57:02|0.05259
21:57:03|0.05258
21:57:04|0.05251
21:57:05|0.05247
21:57:06|0.05233
21:57:07|0.05248
21:57:08|0.05237
21:57:09|0.05241
21:57:11|0.05226
21:57:11|0.05212
21:57:13|0.05201
21:57:13|0.052
21:57:14|0.05203
21:57:15|0.05193
21:57:17|0.05179
21:57:17|0.05181
21:57:19|0.05179
21:57:19|0.05178
21:57:20|0.05178
21:57:22|0.05178
21:57:22|0.05153
21:57:23|0.05166
21:57:24|0.05172
21:57:25|0.0516
21:57:27|0.05172
21:57:27|0.05188
21:57:28|0.05211
21:57:29|0.05202
21:57:31|0.05206
21:57:31|0.05182
21:57:34|0.05216
21:57:34|0.0522
21:57:35|0.05221
21:57:36|0.05212
21:57:37|0.05211
21:57:38|0.05218
21:57:39|0.05221
21:57:40|0.05206
21:57:41|0.05201
21:57:42|0.05201
21:57:43|0.05205
21:57:44|0.05205
21:57:45|0.05221
21:57:46|0.05221
21:57:47|0.05219
21:57:48|0.05223
21:57:50|0.05215
21:57:51|0.05219
21:57:52|0.05225
21:57:52|0.05222
21:57:54|0.05222
21:57:55|0.0522
21:57:55|0.05225
21:57:57|0.05219
21:57:57|0.05223
21:57:59|0.05213
21:58:00|0.05207
21:58:01|0.05221
21:58:01|0.05212
21:58:02|0.05213
21:58:04|0.05219
21:58:06|0.05222
21:58:07|0.05226
21:58:07|0.05244
21:58:09|0.05257
21:58:10|0.05229
21:58:11|0.05233
21:58:12|0.0525
21:58:13|0.05249
21:58:14|0.0525
21:58:15|0.05252
21:58:16|0.0526
21:58:17|0.05256
21:58:18|0.05252
21:58:19|0.05252
21:58:20|0.05252
21:58:21|0.05252
21:58:23|0.05252
21:58:24|0.05266
21:58:25|0.05253
21:58:26|0.05263
21:58:27|0.05263
21:58:28|0.05267
21:58:29|0.05259
21:58:30|0.05265
21:58:31|0.05264
21:58:32|0.05264
21:58:33|0.05264
21:58:34|0.05265
21:58:35|0.05265
21:58:37|0.05265
21:58:37|0.05265
21:58:38|0.05262
21:58:40|0.05255
21:58:41|0.05258
21:58:41|0.05254
21:58:42|0.05257
21:58:43|0.05254
21:58:44|0.05251
21:58:45|0.05264
21:58:46|0.05263
21:58:47|0.05264
21:58:48|0.05266
21:58:50|0.05284
21:58:51|0.05279
21:58:52|0.05279
21:58:53|0.05284
21:58:54|0.05267
21:58:55|0.05269
21:58:56|0.05288
21:58:57|0.05287
21:58:58|0.05284
21:58:59|0.05287
21:59:00|0.05278
21:59:01|0.0528
21:59:02|0.05285
21:59:03|0.05265
21:59:04|0.05257
21:59:06|0.05264
21:59:06|0.05256
21:59:08|0.05257
21:59:08|0.05259
21:59:09|0.05272
21:59:10|0.0525
21:59:11|0.05256
21:59:12|0.0525
21:59:14|0.05259
21:59:14|0.05259
21:59:15|0.05259
21:59:16|0.05259
21:59:17|0.05259
21:59:18|0.05257
21:59:19|0.05259
21:59:20|0.05259
21:59:21|0.05259
21:59:23|0.05269
21:59:23|0.05262
21:59:25|0.05251
21:59:25|0.05253
21:59:26|0.053
21:59:27|0.05267
21:59:28|0.0528
21:59:29|0.0527
21:59:30|0.05272
21:59:31|0.05265
21:59:32|0.05267
21:59:33|0.05264
21:59:34|0.05279
21:59:36|0.0528
21:59:36|0.05294
21:59:37|0.053
21:59:39|0.05311
21:59:40|0.0531
21:59:41|0.05302
21:59:42|0.05302
21:59:43|0.05314
21:59:44|0.0531
21:59:46|0.05312
21:59:46|0.05305
21:59:48|0.0531
21:59:48|0.053
21:59:50|0.05308
21:59:50|0.05304
21:59:51|0.05311
21:59:52|0.05311
21:59:54|0.053
21:59:55|0.05302
21:59:56|0.05307
21:59:57|0.0528
21:59:58|0.0528
21:59:59|0.05312
22:00:00|0.05308
22:00:01|0.05303
22:00:02|0.05308
22:00:04|0.05306
22:00:04|0.0528
22:00:06|0.05293
22:00:07|0.0528
22:00:08|0.05289
22:00:09|0.05287
22:00:10|0.05288
22:00:11|0.05286
22:00:13|0.05295
22:00:13|0.05283
22:00:14|0.05264
22:00:15|0.05276
22:00:16|0.05276
22:00:17|0.05272
22:00:18|0.05281
22:00:19|0.05273
22:00:21|0.05273
22:00:22|0.05273
22:00:23|0.05265
22:00:24|0.05253
22:00:25|0.05275
22:00:26|0.05264
22:00:27|0.05269
22:00:28|0.05257
22:00:29|0.05257
22:00:31|0.0527
22:00:32|0.05261
22:00:33|0.05254
22:00:35|0.05253
22:00:35|0.05253
22:00:36|0.05253
22:00:37|0.0525
22:00:39|0.05217
22:00:40|0.05212
22:00:41|0.05198
22:00:41|0.05198
22:00:43|0.0517
22:00:44|0.05181
22:00:45|0.05183
22:00:46|0.05177
22:00:47|0.05176
22:00:48|0.0518
22:00:50|0.05184
22:00:50|0.05197
22:00:52|0.05203
22:00:52|0.05197
22:00:54|0.05217
22:00:54|0.05237
22:00:55|0.05252
22:00:58|0.05243
22:00:59|0.05253
22:00:59|0.05252
22:01:00|0.0527
22:01:02|0.05272
22:01:03|0.05244
22:01:03|0.05244
22:01:05|0.05247
22:01:06|0.05247
22:01:06|0.05247
22:01:08|0.05247
22:01:09|0.05247
22:01:09|0.05244
22:01:10|0.05238
22:01:12|0.05238
22:01:12|0.05238
22:01:14|0.05238
22:01:15|0.05234
22:01:16|0.05216
22:01:17|0.05216
22:01:18|0.05202
22:01:18|0.05214
22:01:20|0.05197
22:01:20|0.05196
22:01:21|0.05196
22:01:22|0.05181
22:01:23|0.05181
22:01:24|0.05197
22:01:26|0.05225
22:01:26|0.05231
22:01:27|0.05237
22:01:28|0.05228
22:01:30|0.05215
22:01:31|0.05203
22:01:32|0.05207
22:01:33|0.05207
22:01:34|0.05207
22:01:35|0.0521
22:01:36|0.05196
22:01:37|0.05189
22:01:39|0.05196
22:01:39|0.05196
22:01:41|0.0519
22:01:42|0.052
22:01:43|0.05205
22:01:44|0.05206
22:01:44|0.05189
22:01:45|0.05188
22:01:46|0.05181
22:01:48|0.0517
22:01:49|0.0517
22:01:50|0.05175
22:01:52|0.05151
22:01:53|0.05151
22:01:54|0.05168
22:01:54|0.05177
22:01:56|0.05151
22:01:57|0.0515
22:01:59|0.05159
22:02:00|0.0516
22:02:01|0.0516
22:02:02|0.0517
22:02:03|0.05171
22:02:04|0.05182
22:02:06|0.05197
22:02:07|0.05183
22:02:08|0.05191
22:02:10|0.0518
22:02:10|0.0518
22:02:12|0.05174
22:02:12|0.0518
22:02:13|0.0518
22:02:14|0.05186
22:02:16|0.05192
22:02:17|0.05196
22:02:18|0.05174
22:02:19|0.05177
22:02:20|0.05177
22:02:20|0.05174
22:02:22|0.05174
22:02:22|0.05174
22:02:23|0.05177
22:02:25|0.05176
22:02:25|0.05177
22:02:26|0.05177
22:02:28|0.05177
22:02:29|0.05177
22:02:30|0.05177
22:02:30|0.05177
22:02:31|0.05177
22:02:33|0.05185
22:02:33|0.05177
22:02:35|0.05177
22:02:36|0.05174
22:02:36|0.05182
22:02:37|0.05176
22:02:39|0.052
22:02:41|0.05195
22:02:41|0.05197
22:02:42|0.05197
22:02:43|0.05196
22:02:45|0.05197
22:02:46|0.05198
22:02:47|0.05199
22:02:48|0.05196
22:02:49|0.05193
22:02:50|0.05193
22:02:51|0.052
22:02:52|0.052
22:02:53|0.052
22:02:54|0.05206
22:02:55|0.05204
22:02:56|0.05221
22:02:57|0.05209
22:02:59|0.05235
22:02:59|0.0522
22:03:00|0.05219
22:03:01|0.05218
22:03:02|0.05229
22:03:04|0.05216
22:03:06|0.05217
22:03:06|0.05202
22:03:07|0.05217
22:03:08|0.05184
22:03:10|0.05184
22:03:11|0.05191
22:03:11|0.05185
22:03:13|0.05201
22:03:13|0.05185
22:03:15|0.05185
22:03:16|0.05211
22:03:17|0.05192
22:03:18|0.05185
22:03:19|0.05185
22:03:20|0.05202
22:03:21|0.05187
22:03:22|0.05184
22:03:23|0.05184
22:03:24|0.05161
22:03:25|0.05169
22:03:26|0.05159
22:03:27|0.05153
22:03:28|0.05153
22:03:29|0.05166
22:03:30|0.05166
22:03:31|0.0516
22:03:32|0.0515
22:03:33|0.05161
22:03:34|0.05182
22:03:35|0.05185
22:03:36|0.05192
22:03:37|0.052
22:03:38|0.052
22:03:40|0.05191
22:03:41|0.05191
22:03:42|0.05184
22:03:43|0.05185
22:03:44|0.05185
22:03:44|0.05185
22:03:46|0.05185
22:03:48|0.05163
22:03:49|0.05174
22:03:49|0.05166
22:03:51|0.05157
22:03:51|0.05155
22:03:53|0.05126
22:03:54|0.0511
22:03:56|0.0511
22:03:57|0.05104
22:03:57|0.05112
22:03:59|0.05104
22:03:59|0.05112
22:04:00|0.05112
22:04:02|0.05112
22:04:03|0.05102
22:04:04|0.051
22:04:05|0.05091
22:04:06|0.05074
22:04:08|0.05093
22:04:09|0.05067
22:04:10|0.05034
22:04:10|0.05031
22:04:11|0.05016
22:04:13|0.05021
22:04:14|0.05053
22:04:14|0.05052
22:04:16|0.05078
22:04:16|0.05024
22:04:17|0.05041
22:04:19|0.05021
22:04:20|0.05084
22:04:21|0.05078
22:04:22|0.05031
22:04:23|0.05039
22:04:24|0.05038
22:04:25|0.0503
22:04:26|0.05041
22:04:27|0.0506
22:04:28|0.05047
22:04:29|0.05062
22:04:30|0.05049
22:04:31|0.05049
22:04:32|0.05053
22:04:33|0.0505
22:04:34|0.05098
22:04:35|0.05082
22:04:37|0.05082
22:04:37|0.05082
22:04:38|0.05075
22:04:39|0.05075
22:04:41|0.05077
22:04:42|0.05101
22:04:44|0.05078
22:04:45|0.0508
22:04:45|0.05086
22:04:46|0.05067
22:04:47|0.05067
22:04:49|0.05067
22:04:50|0.05067
22:04:50|0.05076
22:04:51|0.05077
22:04:53|0.05084
22:04:54|0.05076
22:04:54|0.05076
22:04:56|0.05076
22:04:56|0.05078
22:04:57|0.05069
22:04:58|0.05069
22:05:00|0.05069
22:05:02|0.05064
22:05:02|0.05064
22:05:03|0.05064
22:05:04|0.05076
22:05:05|0.05076
22:05:06|0.05061
22:05:08|0.05061
22:05:08|0.05068
22:05:10|0.05068
22:05:10|0.05078
22:05:13|0.05068
22:05:13|0.05068
22:05:14|0.05068
22:05:15|0.05057
22:05:16|0.0505
22:05:17|0.05057
22:05:18|0.0504
22:05:19|0.05034
22:05:20|0.05034
22:05:21|0.05056
22:05:22|0.0504
22:05:23|0.05056
22:05:24|0.05056
22:05:25|0.05022
22:05:26|0.05056
22:05:27|0.05042
22:05:28|0.05042
22:05:29|0.0505
22:05:30|0.05052
22:05:31|0.0504
22:05:32|0.05038
22:05:34|0.05037
22:05:35|0.0504
22:05:35|0.0504
22:05:37|0.0504
22:05:37|0.05022
22:05:38|0.05033
22:05:40|0.05025
22:05:41|0.0503
22:05:43|0.05037
22:05:43|0.05049
22:05:44|0.0505
22:05:45|0.05052
22:05:46|0.05049
22:05:47|0.05049
22:05:49|0.05049
22:05:49|0.05068
22:05:50|0.05062
22:05:51|0.05069
22:05:53|0.05069
22:05:54|0.0507
22:05:54|0.0507
22:05:56|0.0507
22:05:57|0.05071
22:05:57|0.05071
22:05:58|0.05073
22:06:00|0.05073
22:06:00|0.0506
22:06:02|0.05055
22:06:03|0.05049
22:06:04|0.0506
22:06:05|0.0506
22:06:05|0.05044
22:06:07|0.05044
22:06:07|0.05044
22:06:09|0.0506
22:06:10|0.0506
22:06:11|0.0506
22:06:12|0.0506
22:06:13|0.0506
22:06:14|0.0506
22:06:15|0.0506
22:06:16|0.05059
22:06:17|0.05059
22:06:18|0.0506
22:06:19|0.0506
22:06:20|0.0506
22:06:21|0.0506
22:06:22|0.05042
22:06:23|0.0502
22:06:24|0.0502
22:06:25|0.05
22:06:26|0.05
22:06:28|0.05009
22:06:28|0.05009
22:06:29|0.05
22:06:31|0.05
22:06:32|0.05009
22:06:33|0.05002
22:06:33|0.04985
22:06:34|0.04965
22:06:35|0.0496
22:06:37|0.04954
22:06:37|0.04954
22:06:38|0.04957
22:06:40|0.04942
22:06:40|0.04959
22:06:41|0.04955
22:06:43|0.04955
22:06:44|0.04955
22:06:45|0.04953
22:06:46|0.04953
22:06:47|0.04953
22:06:48|0.0495
22:06:49|0.04952
22:06:50|0.04955
22:06:51|0.04954
22:06:52|0.04955
22:06:53|0.04955
22:06:54|0.04966
22:06:55|0.04967
22:06:56|0.04965
22:06:57|0.04968
22:06:58|0.04968
22:06:59|0.04968
22:07:00|0.04968
22:07:01|0.0497
22:07:02|0.04968
22:07:03|0.0497
22:07:05|0.05026
22:07:06|0.05003
22:07:08|0.05
22:07:08|0.05
22:07:10|0.05
22:07:10|0.05
22:07:11|0.05
22:07:13|0.05
22:07:14|0.05003
22:07:16|0.04977
22:07:16|0.04977
22:07:17|0.05005
22:07:18|0.05005
22:07:19|0.05005
22:07:20|0.05008
22:07:21|0.05005
22:07:22|0.05006
22:07:24|0.05006
22:07:25|0.05022
22:07:26|0.05027
22:07:28|0.05036
22:07:28|0.05025
22:07:29|0.05029
22:07:30|0.05029
22:07:31|0.05022
22:07:32|0.05022
22:07:33|0.05029
22:07:34|0.05034
22:07:35|0.05034
22:07:36|0.0504
22:07:37|0.05039
22:07:38|0.0504
22:07:39|0.0504
22:07:40|0.0504
22:07:41|0.05039
22:07:42|0.05039
22:07:43|0.05039
22:07:44|0.0504
22:07:45|0.05039
22:07:46|0.05038
22:07:48|0.05048
22:07:49|0.05041
22:07:50|0.05041
22:07:51|0.05099
22:07:51|0.05077
22:07:52|0.05074
22:07:54|0.05072
22:07:55|0.05072
22:07:56|0.05074
22:07:57|0.05074
22:07:58|0.05074
22:07:59|0.05073
22:08:00|0.05069
22:08:02|0.05052
22:08:03|0.05059
22:08:04|0.05059
22:08:05|0.0505
22:08:05|0.05041
22:08:08|0.05041
22:08:08|0.05041
22:08:09|0.05051
22:08:10|0.0505
22:08:11|0.05047
22:08:12|0.05047
22:08:13|0.05053
22:08:15|0.05053
22:08:15|0.05059
22:08:17|0.05059
22:08:18|0.0505
22:08:18|0.0504
22:08:19|0.05043
22:08:21|0.05056
22:08:21|0.05058
22:08:22|0.05058
22:08:24|0.05058
22:08:25|0.05058
22:08:26|0.05047
22:08:26|0.05047
22:08:28|0.05052
22:08:29|0.05044
22:08:30|0.05058
22:08:31|0.05058
22:08:32|0.05058
22:08:32|0.05058
22:08:34|0.05058
22:08:35|0.05069
22:08:35|0.05072
22:08:36|0.0506
22:08:37|0.0506
22:08:39|0.0506
22:08:39|0.0506
22:08:41|0.0506
22:08:41|0.05073
22:08:42|0.05086
22:08:43|0.05074
22:08:45|0.05089
22:08:45|0.05085
22:08:46|0.05097
22:08:48|0.05091
22:08:48|0.0508
22:08:49|0.05085
22:08:50|0.05062
22:08:52|0.05066
22:08:53|0.05079
22:08:53|0.05067
22:08:55|0.05066
22:08:55|0.05083
22:08:58|0.05091
22:08:58|0.05091
22:09:00|0.05087
22:09:00|0.05084
22:09:02|0.05086
22:09:03|0.05085
22:09:05|0.05077
22:09:06|0.05088
22:09:06|0.05107
22:09:07|0.051
22:09:08|0.05098
22:09:09|0.05089
22:09:11|0.05094
22:09:12|0.05078
22:09:12|0.05092
22:09:13|0.05076
22:09:15|0.0509
22:09:16|0.05069
22:09:17|0.0509
22:09:17|0.0509
22:09:19|0.05098
22:09:20|0.051
22:09:20|0.05107
22:09:21|0.0511
22:09:22|0.05098
22:09:23|0.05101
22:09:24|0.05113
22:09:26|0.05115
22:09:26|0.05119
22:09:27|0.05119
22:09:28|0.05115
22:09:29|0.05115
22:09:30|0.05129
22:09:31|0.0512
22:09:32|0.05119
22:09:34|0.05116
22:09:34|0.05119
22:09:35|0.05119
22:09:36|0.05119
22:09:37|0.05128
22:09:38|0.05128
22:09:39|0.0512
22:09:40|0.0512
22:09:42|0.05119
22:09:42|0.0512
22:09:43|0.05115
22:09:45|0.05117
22:09:45|0.05116
22:09:46|0.0511
22:09:47|0.05106
22:09:49|0.0511
22:09:50|0.05126
22:09:50|0.05128
22:09:51|0.05129
22:09:52|0.05135
22:09:54|0.0513
22:09:55|0.05139
22:09:56|0.05133
22:09:57|0.05125
22:09:58|0.05111
22:09:59|0.05119
22:10:00|0.05133
22:10:01|0.05133
22:10:02|0.05134
22:10:04|0.05129
22:10:04|0.05129
22:10:06|0.05125
22:10:07|0.0512
22:10:08|0.05119
22:10:09|0.05133
22:10:10|0.05133
22:10:12|0.05131
22:10:13|0.05131
22:10:14|0.05131
22:10:15|0.05127
22:10:16|0.05111
22:10:17|0.05111
22:10:18|0.05112
22:10:20|0.05111
22:10:21|0.05111
22:10:21|0.05111
22:10:23|0.05112
22:10:23|0.05112
22:10:24|0.05115
22:10:25|0.05111
22:10:26|0.05111
22:10:27|0.05106
22:10:28|0.05106
22:10:30|0.051
22:10:30|0.051
22:10:32|0.05097
22:10:33|0.05097
22:10:34|0.05098
22:10:36|0.05098
22:10:36|0.05098
22:10:37|0.05097
22:10:38|0.0509
22:10:39|0.05098
22:10:41|0.05097
22:10:41|0.05097
22:10:42|0.05097
22:10:43|0.05109
22:10:44|0.05115
22:10:46|0.05127
22:10:47|0.05117
22:10:48|0.0513
22:10:49|0.0512
22:10:51|0.0512
22:10:51|0.0512
22:10:52|0.0512
22:10:53|0.05119
22:10:54|0.0512
22:10:55|0.0512
22:10:57|0.05119
22:10:57|0.05121
22:10:58|0.05116
22:10:59|0.05109
22:11:00|0.05118
22:11:01|0.05118
22:11:02|0.05118
22:11:04|0.05109
22:11:04|0.05114
22:11:06|0.05114
22:11:06|0.05114
22:11:07|0.05114
22:11:09|0.05111
22:11:10|0.05111
22:11:10|0.05111
22:11:11|0.05111
22:11:13|0.05111
22:11:14|0.05114
22:11:15|0.0512
22:11:16|0.0512
22:11:17|0.0512
22:11:18|0.0512
22:11:19|0.0512
22:11:20|0.05123
22:11:21|0.05123
22:11:22|0.0512
22:11:23|0.05098
22:11:24|0.05098
22:11:25|0.05098
22:11:26|0.05098
22:11:27|0.05108
22:11:28|0.05108
22:11:29|0.05094
22:11:30|0.05095
22:11:31|0.05111
22:11:32|0.05111
22:11:33|0.05099
22:11:34|0.05105
22:11:35|0.05105
22:11:36|0.05098
22:11:37|0.05098
22:11:38|0.05098
22:11:39|0.05098
22:11:40|0.05117
22:11:41|0.05101
22:11:42|0.05101
22:11:43|0.05084
22:11:44|0.05097
22:11:45|0.05102
22:11:46|0.05102
22:11:48|0.05102
22:11:49|0.05101
22:11:50|0.05101
22:11:51|0.05101
22:11:53|0.05088
22:11:54|0.05088
22:11:54|0.05088
22:11:55|0.05088
22:11:57|0.05088
22:11:58|0.05088
22:11:59|0.05088
22:12:00|0.05092
22:12:01|0.05092
22:12:03|0.05099
22:12:04|0.05099
22:12:06|0.05099
22:12:07|0.05098
22:12:08|0.05091
22:12:09|0.05091
22:12:10|0.05091
22:12:11|0.051
22:12:12|0.051
22:12:14|0.05086
22:12:14|0.0509
22:12:15|0.0509
22:12:16|0.05099
22:12:17|0.051
22:12:18|0.0512
22:12:19|0.0512
22:12:20|0.05106
22:12:21|0.05109
22:12:22|0.05109
22:12:23|0.05109
22:12:24|0.05109
22:12:25|0.05109
22:12:26|0.05109
22:12:27|0.05109
22:12:28|0.05109
22:12:29|0.05121
22:12:30|0.05121
22:12:31|0.05114
22:12:32|0.05114
22:12:33|0.05119
22:12:34|0.05121
22:12:35|0.05112
22:12:36|0.05102
22:12:37|0.05097
22:12:38|0.05106
22:12:39|0.05106
22:12:40|0.05106
22:12:41|0.05092
22:12:42|0.05101
22:12:43|0.05101
22:12:44|0.05101
22:12:45|0.05101
22:12:46|0.05101
22:12:47|0.05103
22:12:48|0.05106
22:12:49|0.05106
22:12:50|0.05106
22:12:51|0.0511
22:12:52|0.0511
22:12:53|0.0511
22:12:54|0.05106
22:12:55|0.05106
22:12:57|0.05108
22:12:57|0.05108
22:12:59|0.05108
22:13:00|0.05108
22:13:01|0.05108
22:13:02|0.051
22:13:04|0.051
22:13:04|0.05098
22:13:05|0.05089
22:13:06|0.05089
22:13:07|0.05103
22:13:09|0.05103
22:13:10|0.05103
22:13:11|0.05103
22:13:12|0.05095
22:13:12|0.05095
22:13:13|0.05095
22:13:15|0.05094
22:13:17|0.05098
22:13:17|0.05098
22:13:18|0.05105
22:13:19|0.05105
22:13:20|0.0513
22:13:21|0.05107
22:13:22|0.05106
22:13:23|0.05106
22:13:24|0.05122
22:13:25|0.05133
22:13:26|0.05131
22:13:27|0.05142
22:13:28|0.05135
22:13:29|0.05133
22:13:30|0.05134
22:13:31|0.05128
22:13:32|0.05124
22:13:33|0.05109
22:13:34|0.05121
22:13:36|0.05121
22:13:36|0.05121
22:13:38|0.05121
22:13:39|0.05121
22:13:40|0.0511
22:13:41|0.0512
22:13:42|0.05119
22:13:43|0.05128
22:13:44|0.05128
22:13:44|0.05128
22:13:46|0.05128
22:13:47|0.0511
22:13:47|0.05119
22:13:49|0.05128
22:13:50|0.05128
22:13:51|0.05116
22:13:52|0.05119
22:13:53|0.0512
22:13:54|0.0512
22:13:55|0.0512
22:13:56|0.0511
22:13:57|0.0511
22:13:58|0.0511
22:13:59|0.0511
22:13:59|0.0511
22:14:01|0.05123
22:14:02|0.05111
22:14:03|0.05111
22:14:05|0.05101
22:14:05|0.05106
22:14:06|0.05102
22:14:07|0.05097
22:14:08|0.05097
22:14:09|0.05112
22:14:10|0.05102
22:14:11|0.05101
22:14:12|0.05105
22:14:13|0.05105
22:14:14|0.05102
22:14:16|0.05099
22:14:17|0.051
22:14:17|0.05098
22:14:19|0.05099
22:14:20|0.05099
22:14:20|0.05094
22:14:21|0.05098
22:14:22|0.05098
22:14:23|0.05096
22:14:24|0.05099
22:14:26|0.05105
22:14:26|0.05106
22:14:27|0.05112
22:14:29|0.05112
22:14:31|0.05083
22:14:31|0.05083
22:14:32|0.05083
22:14:33|0.05079
22:14:34|0.05077
22:14:35|0.05077
22:14:36|0.05077
22:14:37|0.05078
22:14:38|0.05077
22:14:39|0.05077
22:14:40|0.0508
22:14:41|0.05083
22:14:42|0.05083
22:14:43|0.05089
22:14:44|0.05085
22:14:45|0.05088
22:14:46|0.05087
22:14:47|0.05087
22:14:48|0.05087
22:14:49|0.05087
22:14:50|0.05092
22:14:51|0.05092
22:14:52|0.05092
22:14:53|0.05087
22:14:54|0.05087
22:14:55|0.05087
22:14:56|0.05085
22:14:57|0.05085
22:14:58|0.05082
22:14:59|0.05082
22:15:01|0.05082
22:15:02|0.05082
22:15:02|0.05082
22:15:03|0.05082
22:15:05|0.05093
22:15:07|0.05082
22:15:08|0.05079
22:15:09|0.05079
22:15:10|0.05078
22:15:11|0.05077
22:15:12|0.05077
22:15:14|0.05077
22:15:15|0.05077
22:15:16|0.05077
22:15:16|0.05077
22:15:18|0.05077
22:15:19|0.05081
22:15:19|0.05077
22:15:20|0.05077
22:15:21|0.05077
22:15:22|0.05077
22:15:24|0.05077
22:15:25|0.05078
22:15:26|0.05078
22:15:27|0.05077
22:15:28|0.05077
22:15:28|0.0508
22:15:30|0.0508
22:15:31|0.0508
22:15:32|0.0508
22:15:32|0.0508
22:15:34|0.0508
22:15:35|0.0508
22:15:36|0.0508
22:15:37|0.05079
22:15:38|0.05079
22:15:39|0.05079
22:15:40|0.05079
22:15:41|0.0508
22:15:42|0.05079
22:15:43|0.05079
22:15:44|0.0508
22:15:45|0.0508
22:15:46|0.0508
22:15:47|0.0508
22:15:48|0.0508
22:15:49|0.0508
22:15:50|0.0508
22:15:51|0.0508
22:15:52|0.0508
22:15:54|0.0508
22:15:54|0.0508
22:15:56|0.05082
22:15:57|0.05078
22:15:57|0.05078
22:15:59|0.05078
22:16:00|0.05077
22:16:00|0.05077
22:16:03|0.05077
22:16:03|0.05077
22:16:05|0.05077
22:16:06|0.05077
22:16:07|0.05077
22:16:08|0.05078
22:16:10|0.05077
22:16:11|0.05077
22:16:11|0.05077
22:16:13|0.05078
22:16:14|0.05077
22:16:15|0.05078
22:16:16|0.05078
22:16:17|0.05078
22:16:18|0.05079
22:16:19|0.05079
22:16:20|0.05082
22:16:21|0.05082
22:16:23|0.05082
22:16:23|0.05082
22:16:24|0.05082
22:16:25|0.05082
22:16:26|0.05082
22:16:27|0.05082
22:16:29|0.0508
22:16:30|0.0508
22:16:31|0.0508
22:16:32|0.05078
22:16:33|0.05079
22:16:34|0.05079
22:16:35|0.05078
22:16:36|0.05078
22:16:37|0.05066
22:16:39|0.05022
22:16:39|0.05012
22:16:40|0.05016
22:16:41|0.05018
22:16:42|0.04992
22:16:43|0.04993
22:16:44|0.04994
22:16:45|0.04992
22:16:47|0.05007
22:16:48|0.04972
22:16:49|0.04993
22:16:50|0.05017
22:16:51|0.04992
22:16:52|0.04995
22:16:53|0.05001
22:16:54|0.05001
22:16:55|0.05004
22:16:56|0.05016
22:16:58|0.05008
22:16:58|0.05009
22:16:59|0.05023
22:17:00|0.05023
22:17:02|0.05006
22:17:03|0.05006
22:17:04|0.05007
22:17:05|0.05008
22:17:06|0.05006
22:17:08|0.05007
22:17:08|0.05006
22:17:10|0.05006
22:17:10|0.05006
22:17:12|0.05006
22:17:14|0.05006
22:17:14|0.05006
22:17:15|0.05008
22:17:17|0.05006
22:17:19|0.05009
22:17:19|0.05006
22:17:20|0.05006
22:17:21|0.05
22:17:22|0.04998
22:17:23|0.05001
22:17:24|0.05001
22:17:25|0.04998
22:17:27|0.04998
22:17:28|0.04998
22:17:28|0.04998
22:17:30|0.04998
22:17:31|0.04998
22:17:32|0.04997
22:17:32|0.05004
22:17:33|0.05004
22:17:35|0.05
22:17:35|0.04998
22:17:37|0.04998
22:17:38|0.04998
22:17:39|0.04995
22:17:39|0.04996
22:17:41|0.04996
22:17:42|0.04996
22:17:43|0.04996
22:17:43|0.04996
22:17:45|0.04996
22:17:45|0.04984
22:17:46|0.04985
22:17:47|0.04985
22:17:49|0.04983
22:17:49|0.04989
22:17:51|0.04988
22:17:52|0.04988
22:17:52|0.04988
22:17:53|0.04988
22:17:54|0.04981
22:17:56|0.04981
22:17:57|0.04981
22:17:58|0.04992
22:17:59|0.04992
22:18:00|0.04992
22:18:01|0.04985
22:18:03|0.04984
22:18:03|0.04984
22:18:04|0.04996
22:18:06|0.04996
22:18:06|0.04996
22:18:08|0.04982
22:18:10|0.04982
22:18:11|0.04982
22:18:12|0.04987
22:18:12|0.04987
22:18:14|0.04989
22:18:15|0.04986
22:18:16|0.04986
22:18:16|0.04982
22:18:17|0.04981
22:18:19|0.04987
22:18:20|0.04982
22:18:21|0.04982
22:18:22|0.04982
22:18:23|0.04983
22:18:24|0.04986
22:18:25|0.04986
22:18:26|0.04986
22:18:27|0.04986
22:18:28|0.04986
22:18:29|0.04986
22:18:30|0.04986
22:18:31|0.04986
22:18:32|0.04986
22:18:33|0.04978
22:18:34|0.04974
22:18:35|0.04974
22:18:36|0.04974
22:18:37|0.04974
22:18:38|0.04973
22:18:39|0.04973
22:18:40|0.0497
22:18:41|0.04974
22:18:42|0.04973
22:18:43|0.04974
22:18:44|0.04974
22:18:45|0.04968
22:18:46|0.04964
22:18:47|0.04964
22:18:48|0.04964
22:18:49|0.0496
22:18:50|0.04969
22:18:51|0.0496
22:18:52|0.0496
22:18:53|0.04969
22:18:54|0.04969
22:18:56|0.04972
22:18:56|0.04984
22:18:58|0.04982
22:18:59|0.04983
22:19:00|0.04972
22:19:01|0.04983
22:19:02|0.04962
22:19:02|0.04975
22:19:04|0.0498
22:19:04|0.04983
22:19:05|0.04976
22:19:06|0.04976
22:19:08|0.04986
22:19:09|0.04986
22:19:10|0.04986
22:19:12|0.04982
22:19:13|0.04986
22:19:13|0.04986
22:19:14|0.04986
22:19:15|0.04985
22:19:17|0.04982
22:19:18|0.04982
22:19:19|0.04982
22:19:20|0.04982
22:19:21|0.04983
22:19:22|0.04982
22:19:23|0.04982
22:19:24|0.04981
22:19:25|0.04981
22:19:26|0.04981
22:19:27|0.04981
22:19:28|0.04982
22:19:29|0.04982
22:19:30|0.04978
22:19:31|0.04976
22:19:32|0.0498
22:19:33|0.04976
22:19:34|0.04985
22:19:35|0.04981
22:19:36|0.04981
22:19:37|0.04981
22:19:38|0.04971
22:19:39|0.04972
22:19:40|0.04972
22:19:42|0.04972
22:19:42|0.04975
22:19:43|0.04977
22:19:44|0.04976
22:19:45|0.04968
22:19:47|0.0496
22:19:47|0.04961
22:19:49|0.04961
22:19:49|0.0496
22:19:51|0.04961
22:19:51|0.04957
22:19:52|0.0495
22:19:54|0.0495
22:19:55|0.0495
22:19:57|0.0495
22:19:57|0.0495
22:19:58|0.0495
22:20:00|0.04951
22:20:02|0.0495
22:20:03|0.04951
22:20:03|0.0495
22:20:04|0.04951
22:20:06|0.04951
22:20:06|0.04951
22:20:08|0.04951
22:20:09|0.04951
22:20:10|0.04949
22:20:11|0.04948
22:20:13|0.0495
22:20:13|0.04951
22:20:14|0.04951
22:20:15|0.04944
22:20:17|0.04944
22:20:18|0.04945
22:20:18|0.04945
22:20:20|0.04944
22:20:20|0.04944
22:20:21|0.04943
22:20:22|0.04925
22:20:24|0.04925
22:20:24|0.04925
22:20:26|0.04924
22:20:27|0.04923
22:20:27|0.04915
22:20:28|0.04901
22:20:30|0.04901
22:20:31|0.04901
22:20:32|0.04901
22:20:33|0.049
22:20:34|0.04902
22:20:35|0.04901
22:20:36|0.04914
22:20:37|0.04916
22:20:38|0.049
22:20:39|0.049
22:20:40|0.04886
22:20:41|0.04886
22:20:42|0.04884
22:20:43|0.04883
22:20:44|0.04882
22:20:45|0.0488
22:20:46|0.04882
22:20:47|0.04885
22:20:48|0.04876
22:20:49|0.0488
22:20:50|0.0488
22:20:51|0.04868
22:20:52|0.04882
22:20:53|0.04878
22:20:54|0.04897
22:20:55|0.049
22:20:56|0.0492
22:20:57|0.04904
22:20:59|0.04917
22:20:59|0.04917
22:21:01|0.0492
22:21:01|0.04902
22:21:03|0.04902
22:21:04|0.04904
22:21:05|0.04904
22:21:07|0.04905
22:21:07|0.04905
22:21:08|0.04905
22:21:09|0.04915
22:21:10|0.04913
22:21:12|0.04905
22:21:12|0.0491
22:21:13|0.04897
22:21:14|0.04907
22:21:15|0.04908
22:21:16|0.04908
22:21:18|0.04906
22:21:18|0.049
22:21:20|0.04902
22:21:21|0.04902
22:21:22|0.04892
22:21:23|0.04888
22:21:24|0.0488
22:21:25|0.04893
22:21:26|0.04883
22:21:27|0.04888
22:21:28|0.04887
22:21:29|0.04887
22:21:31|0.04895
22:21:31|0.04893
22:21:33|0.04894
22:21:34|0.04894
22:21:35|0.04893
22:21:36|0.04893
22:21:37|0.04892
22:21:38|0.04897
22:21:39|0.04887
22:21:40|0.04887
22:21:41|0.04887
22:21:42|0.04887
22:21:43|0.04894
22:21:44|0.04893
22:21:45|0.04891
22:21:46|0.04892
22:21:47|0.04892
22:21:49|0.04887
22:21:49|0.04887
22:21:51|0.04887
22:21:51|0.04887
22:21:52|0.04887
22:21:53|0.04887
22:21:55|0.04887
22:21:55|0.04887
22:21:57|0.04887
22:21:57|0.04895
22:21:58|0.04895
22:21:59|0.0487
22:22:00|0.04864
22:22:02|0.04861
22:22:02|0.04859
22:22:03|0.04853
22:22:04|0.04856
22:22:06|0.04834
22:22:07|0.04828
22:22:08|0.04788
22:22:08|0.04778
22:22:10|0.04764
22:22:11|0.04755
22:22:11|0.04741
22:22:12|0.04768
22:22:13|0.04778
22:22:14|0.04803
22:22:16|0.04788
22:22:17|0.04794
22:22:18|0.04774
22:22:19|0.04773
22:22:20|0.04769
22:22:21|0.04771
22:22:22|0.04771
22:22:23|0.04772
22:22:24|0.04794
22:22:25|0.04799
22:22:27|0.04784
22:22:28|0.04784
22:22:28|0.04784
22:22:30|0.04794
22:22:31|0.04793
22:22:31|0.04793
22:22:32|0.04803
22:22:33|0.04802
22:22:34|0.04783
22:22:35|0.04793
22:22:36|0.04793
22:22:37|0.04785
22:22:38|0.04785
22:22:39|0.0478
22:22:41|0.04779
22:22:41|0.04734
22:22:42|0.04749
22:22:43|0.0477
22:22:45|0.04757
22:22:46|0.04772
22:22:46|0.04776
22:22:48|0.04789
22:22:48|0.04777
22:22:50|0.04777
22:22:50|0.04786
22:22:52|0.04777
22:22:53|0.04786
22:22:54|0.04785
22:22:54|0.04781
22:22:56|0.04786
22:22:57|0.04782
22:22:58|0.04786
22:22:58|0.04781
22:23:00|0.04781
22:23:01|0.04781
22:23:02|0.04781
22:23:02|0.04782
22:23:04|0.04781
22:23:05|0.04791
22:23:06|0.04791
22:23:07|0.04794
22:23:08|0.04795
22:23:08|0.0479
22:23:10|0.0479
22:23:12|0.04792
22:23:13|0.04792
22:23:14|0.04793
22:23:15|0.04793
22:23:16|0.04794
22:23:17|0.04794
22:23:18|0.04794
22:23:19|0.04794
22:23:20|0.0478
22:23:21|0.04786
22:23:22|0.04787
22:23:22|0.04783
22:23:23|0.04795
22:23:24|0.04795
22:23:26|0.04792
22:23:27|0.04801
22:23:28|0.04818
22:23:29|0.04827
22:23:31|0.04848
22:23:31|0.04868
22:23:32|0.04855
22:23:33|0.04872
22:23:34|0.04874
22:23:35|0.04865
22:23:36|0.04853
22:23:37|0.04872
22:23:38|0.04851
22:23:39|0.04853
22:23:40|0.04843
22:23:41|0.04842
22:23:42|0.04846
22:23:43|0.04846
22:23:45|0.04844
22:23:46|0.04818
22:23:47|0.048
22:23:48|0.04825
22:23:49|0.04813
22:23:50|0.04824
22:23:51|0.04821
22:23:52|0.04826
22:23:53|0.0484
22:23:54|0.0484
22:23:55|0.04826
22:23:56|0.0484
22:23:57|0.04829
22:23:58|0.0484
22:23:59|0.04832
22:24:00|0.04834
22:24:01|0.04831
22:24:02|0.04831
22:24:03|0.04831
22:24:04|0.04834
22:24:05|0.04834
22:24:06|0.04837
22:24:07|0.04837
22:24:08|0.04835
22:24:09|0.04835
22:24:10|0.04832
22:24:11|0.04832
22:24:13|0.04793
22:24:13|0.04799
22:24:14|0.04788
22:24:15|0.04794
22:24:16|0.04797
22:24:17|0.04797
22:24:18|0.04799
22:24:19|0.04794
22:24:20|0.04794
22:24:21|0.04798
22:24:22|0.04798
22:24:23|0.04782
22:24:24|0.04782
22:24:25|0.048
22:24:26|0.048
22:24:28|0.04798
22:24:29|0.04798
22:24:31|0.0481
22:24:31|0.04803
22:24:32|0.04808
22:24:33|0.04802
22:24:34|0.04798
22:24:35|0.04803
22:24:36|0.04803
22:24:37|0.04803
22:24:38|0.04797
22:24:39|0.04807
22:24:40|0.04786
22:24:41|0.04786
22:24:42|0.04786
22:24:43|0.04798
22:24:44|0.04792
22:24:45|0.048
22:24:46|0.04805
22:24:47|0.04791
22:24:48|0.04791
22:24:49|0.04795
22:24:50|0.04795
22:24:51|0.04801
22:24:52|0.048
22:24:53|0.048
22:24:54|0.04801
22:24:55|0.04804
22:24:56|0.04807
22:24:57|0.04807
22:24:58|0.04807
22:24:59|0.04815
22:25:00|0.04804
22:25:01|0.04796
22:25:02|0.0481
22:25:03|0.04819
22:25:04|0.04819
22:25:05|0.0482
22:25:07|0.0482
22:25:08|0.0482
22:25:10|0.0482
22:25:10|0.04827
22:25:11|0.04821
22:25:12|0.04821
22:25:13|0.04835
22:25:14|0.04844
22:25:16|0.04826
22:25:16|0.04826
22:25:17|0.04838
22:25:19|0.04838
22:25:20|0.04835
22:25:21|0.04838
22:25:22|0.04833
22:25:23|0.04826
22:25:24|0.04834
22:25:25|0.04831
22:25:26|0.0484
22:25:26|0.04844
22:25:27|0.04847
22:25:29|0.04847
22:25:30|0.04847
22:25:30|0.04844
22:25:32|0.04847
22:25:33|0.0485
22:25:34|0.04855
22:25:35|0.04851
22:25:36|0.04849
22:25:37|0.04875
22:25:37|0.04859
22:25:38|0.04859
22:25:39|0.04852
22:25:41|0.04861
22:25:41|0.04861
22:25:42|0.04859
22:25:44|0.04867
22:25:45|0.04867
22:25:45|0.04867
22:25:47|0.04867
22:25:48|0.04867
22:25:48|0.04863
22:25:50|0.04873
22:25:51|0.04873
22:25:52|0.04865
22:25:52|0.04875
22:25:53|0.04868
22:25:55|0.04875
22:25:56|0.04875
22:25:57|0.04875
22:25:58|0.04875
22:25:59|0.04875
22:26:00|0.04875
22:26:02|0.04882
22:26:03|0.0488
22:26:05|0.04882
22:26:05|0.04876
22:26:07|0.04875
22:26:08|0.04884
22:26:09|0.04895
22:26:10|0.04893
22:26:11|0.04887
22:26:12|0.04883
22:26:13|0.04899
22:26:14|0.04899
22:26:15|0.04901
22:26:16|0.04905
22:26:17|0.04901
22:26:18|0.049
22:26:19|0.049
22:26:20|0.04893
22:26:22|0.049
22:26:22|0.04899
22:26:23|0.04899
22:26:24|0.04899
22:26:26|0.04897
22:26:27|0.04894
22:26:28|0.04894
22:26:29|0.04895
22:26:30|0.04897
22:26:31|0.04897
22:26:33|0.04901
22:26:34|0.04901
22:26:34|0.04901
22:26:35|0.04905
22:26:36|0.04905
22:26:37|0.04901
22:26:38|0.04901
22:26:39|0.04901
22:26:40|0.04901
22:26:41|0.04905
22:26:42|0.04905
22:26:43|0.04905
22:26:44|0.04901
22:26:45|0.04901
22:26:46|0.04902
22:26:48|0.04902
22:26:48|0.04901
22:26:49|0.04894
22:26:51|0.04896
22:26:52|0.04895
22:26:53|0.04894
22:26:54|0.04893
22:26:55|0.04896
22:26:56|0.04888
22:26:57|0.049
22:26:58|0.049
22:26:59|0.049
22:27:00|0.049
22:27:01|0.049
22:27:02|0.04896
22:27:04|0.04889
22:27:05|0.0488
22:27:06|0.04888
22:27:07|0.0491
22:27:09|0.0492
22:27:10|0.04919
22:27:10|0.04912
22:27:12|0.04912
22:27:12|0.04912
22:27:14|0.04924
22:27:15|0.04924
22:27:16|0.04924
22:27:17|0.04924
22:27:19|0.04926
22:27:19|0.04926
22:27:21|0.04934
22:27:23|0.04939
22:27:23|0.04938
22:27:24|0.04944
22:27:25|0.04939
22:27:26|0.04937
22:27:28|0.0494
22:27:28|0.04933
22:27:29|0.04933
22:27:30|0.04937
22:27:32|0.04937
22:27:32|0.04937
22:27:33|0.04934
22:27:35|0.04934
22:27:36|0.04933
22:27:36|0.04933
22:27:38|0.04933
22:27:38|0.04933
22:27:40|0.04934
22:27:41|0.04933
22:27:42|0.04933
22:27:42|0.04933
22:27:44|0.04928
22:27:44|0.04928
22:27:46|0.04926
22:27:47|0.04924
22:27:47|0.04924
22:27:49|0.04925
22:27:49|0.04924
22:27:52|0.04903
22:27:53|0.04903
22:27:54|0.049
22:27:56|0.049
22:27:56|0.04894
22:27:57|0.04871
22:27:58|0.04882
22:27:59|0.0485
22:28:00|0.04881
22:28:01|0.04898
22:28:02|0.04897
22:28:03|0.04889
22:28:04|0.04898
22:28:05|0.04898
22:28:06|0.04898
22:28:07|0.04898
22:28:09|0.049
22:28:10|0.049
22:28:11|0.04891
22:28:12|0.04896
22:28:13|0.0488
22:28:14|0.0488
22:28:16|0.04894
22:28:16|0.04898
22:28:17|0.04898
22:28:18|0.04916
22:28:19|0.04915
22:28:21|0.04908
22:28:22|0.04916
22:28:23|0.04916
22:28:24|0.049
22:28:25|0.04913
22:28:26|0.04913
22:28:27|0.04913
22:28:27|0.0492
22:28:29|0.0492
22:28:30|0.0492
22:28:31|0.04919
22:28:32|0.04919
22:28:33|0.04919
22:28:34|0.04919
22:28:35|0.0492
22:28:36|0.04909
22:28:36|0.04909
22:28:38|0.04909
22:28:39|0.04905
22:28:40|0.04905
22:28:41|0.04918
22:28:42|0.04916
22:28:42|0.04917
22:28:43|0.04904
22:28:44|0.04932
22:28:46|0.04932
22:28:48|0.04931
22:28:49|0.04912
22:28:50|0.04912
22:28:50|0.04929
22:28:52|0.04927
22:28:52|0.04927
22:28:54|0.04926
22:28:56|0.04927
22:28:56|0.04927
22:28:57|0.04927
22:28:58|0.04927
22:28:59|0.04927
22:29:00|0.04927
22:29:01|0.04927
22:29:02|0.04927
22:29:03|0.04927
22:29:04|0.04925
22:29:05|0.04925
22:29:06|0.04925
22:29:07|0.04925
22:29:08|0.04933
22:29:10|0.04927
22:29:11|0.04925
22:29:12|0.04965
22:29:12|0.04964
22:29:13|0.04975
22:29:15|0.04975
22:29:16|0.04956
22:29:17|0.04956
22:29:17|0.04955
22:29:18|0.04956
22:29:19|0.0495
22:29:21|0.04969
22:29:22|0.04963
22:29:22|0.04964
22:29:23|0.04949
22:29:24|0.04955
22:29:25|0.04955
22:29:27|0.04955
22:29:28|0.04953
22:29:28|0.04955
22:29:30|0.04955
22:29:31|0.0495
22:29:31|0.04948
22:29:33|0.04949
22:29:34|0.0495
22:29:35|0.0495
22:29:36|0.0495
22:29:36|0.0495
22:29:38|0.04964
22:29:39|0.04957
22:29:39|0.04957
22:29:41|0.04964
22:29:42|0.04964
22:29:43|0.04964
22:29:45|0.04963
22:29:45|0.04964
22:29:46|0.04964
22:29:47|0.04964
22:29:48|0.04964
22:29:49|0.04963
22:29:51|0.0495
22:29:51|0.04961
22:29:53|0.0495
22:29:54|0.0495
22:29:54|0.04957
22:29:56|0.04959
22:29:57|0.04959
22:29:58|0.04959
22:29:59|0.04959
22:30:00|0.04959
22:30:01|0.04959
22:30:04|0.04956
22:30:04|0.04956
22:30:06|0.04956
22:30:06|0.0495
22:30:08|0.0495
22:30:08|0.0493
22:30:11|0.04908
22:30:12|0.04908
22:30:13|0.04915
22:30:13|0.04907
22:30:15|0.0491
22:30:16|0.04894
22:30:18|0.04878
22:30:18|0.04874
22:30:20|0.0485
22:30:21|0.04853
22:30:21|0.0487
22:30:23|0.04874
22:30:23|0.04859
22:30:25|0.04867
22:30:26|0.04873
22:30:26|0.04873
22:30:27|0.04873
22:30:29|0.04891
22:30:30|0.04873
22:30:31|0.04873
22:30:32|0.04884
22:30:33|0.0489
22:30:34|0.04889
22:30:35|0.04889
22:30:36|0.04889
22:30:37|0.04889
22:30:38|0.04891
22:30:39|0.04916
22:30:40|0.04929
22:30:41|0.04921
22:30:42|0.0492
22:30:43|0.04913
22:30:44|0.04913
22:30:45|0.04913
22:30:46|0.0491
22:30:48|0.04907
22:30:49|0.04907
22:30:49|0.04907
22:30:50|0.04893
22:30:51|0.04893
22:30:52|0.04898
22:30:53|0.04898
22:30:54|0.04899
22:30:56|0.04899
22:30:56|0.04899
22:30:57|0.04899
22:30:58|0.04897
22:30:59|0.04899
22:31:01|0.04906
22:31:01|0.04906
22:31:03|0.04891
22:31:03|0.04885
22:31:05|0.0489
22:31:05|0.04889
22:31:07|0.0487
22:31:08|0.0487
22:31:08|0.04884
22:31:10|0.04875
22:31:11|0.04885
22:31:12|0.04878
22:31:14|0.04863
22:31:15|0.04864
22:31:16|0.04866
22:31:17|0.04864
22:31:19|0.04866
22:31:19|0.04866
22:31:20|0.0487
22:31:21|0.04864
22:31:23|0.04864
22:31:24|0.04864
22:31:25|0.04865
22:31:26|0.04865
22:31:27|0.04865
22:31:29|0.04864
22:31:29|0.04864
22:31:30|0.04864
22:31:31|0.04864
22:31:33|0.04864
22:31:33|0.04872
22:31:34|0.04872
22:31:36|0.04872
22:31:36|0.04874
22:31:38|0.04874
22:31:38|0.04874
22:31:40|0.04874
22:31:40|0.04874
22:31:41|0.04874
22:31:42|0.04874
22:31:43|0.04876
22:31:44|0.04865
22:31:45|0.04876
22:31:46|0.04865
22:31:47|0.04875
22:31:49|0.04875
22:31:50|0.04865
22:31:51|0.04874
22:31:52|0.04874
22:31:53|0.04866
22:31:54|0.04866
22:31:55|0.04866
22:31:56|0.04866
22:31:57|0.04868
22:31:58|0.04866
22:31:59|0.04868
22:32:00|0.04866
22:32:01|0.0485
22:32:02|0.0485
22:32:03|0.0485
22:32:04|0.04863
22:32:06|0.04881
22:32:06|0.04881
22:32:08|0.04881
22:32:09|0.04877
22:32:10|0.04877
22:32:11|0.04868
22:32:13|0.04884
22:32:13|0.04884
22:32:14|0.04884
22:32:15|0.04852
22:32:16|0.04852
22:32:17|0.04854
22:32:18|0.04854
22:32:19|0.04854
22:32:20|0.04854
22:32:22|0.04854
22:32:22|0.04854
22:32:24|0.04875
22:32:25|0.04874
22:32:26|0.04875
22:32:27|0.04875
22:32:28|0.04875
22:32:29|0.04876
22:32:29|0.04858
22:32:31|0.04875
22:32:32|0.04875
22:32:33|0.04875
22:32:34|0.04875
22:32:35|0.04875
22:32:36|0.04875
22:32:36|0.04875
22:32:38|0.04875
22:32:39|0.04857
22:32:41|0.04858
22:32:41|0.0485
22:32:42|0.04861
22:32:43|0.04865
22:32:44|0.0486
22:32:45|0.04877
22:32:46|0.04889
22:32:47|0.04889
22:32:48|0.04896
22:32:49|0.04896
22:32:51|0.049
22:32:52|0.04873
22:32:53|0.04881
22:32:54|0.04881
22:32:55|0.04878
22:32:56|0.04874
22:32:57|0.04874
22:32:58|0.04888
22:32:59|0.04869
22:33:00|0.04876
22:33:01|0.04876
22:33:02|0.04858
22:33:03|0.04844
22:33:04|0.04844
22:33:05|0.04844
22:33:06|0.04855
22:33:07|0.04855
22:33:08|0.04835
22:33:10|0.04845
22:33:10|0.04845
22:33:12|0.04845
22:33:13|0.04841
22:33:14|0.0482
22:33:14|0.0482
22:33:16|0.04823
22:33:16|0.04838
22:33:17|0.04838
22:33:18|0.04832
22:33:19|0.04832
22:33:20|0.04832
22:33:21|0.04841
22:33:22|0.04845
22:33:24|0.04852
22:33:24|0.04854
22:33:25|0.04854
22:33:27|0.04854
22:33:28|0.04854
22:33:29|0.04854
22:33:29|0.04855
22:33:30|0.04855
22:33:31|0.04855
22:33:33|0.04855
22:33:33|0.04855
22:33:34|0.04855
22:33:35|0.04855
22:33:36|0.04855
22:33:37|0.04855
22:33:39|0.04849
22:33:40|0.04836
22:33:40|0.04836
22:33:41|0.04834
22:33:42|0.04834
22:33:44|0.04834
22:33:44|0.04838
22:33:46|0.04838
22:33:46|0.04838
22:33:48|0.04838
22:33:48|0.04836
22:33:49|0.04826
22:33:50|0.04827
22:33:52|0.04827
22:33:52|0.04827
22:33:54|0.04827
22:33:55|0.04827
22:33:55|0.04827
22:33:56|0.04834
22:33:58|0.04834
22:33:58|0.0482
22:33:59|0.0482
22:34:00|0.04825
22:34:02|0.04842
22:34:03|0.04842
22:34:04|0.04834
22:34:06|0.04827
22:34:06|0.04827
22:34:07|0.04831
22:34:09|0.0482
22:34:09|0.0482
22:34:10|0.04817
22:34:12|0.04834
22:34:12|0.04837
22:34:15|0.04837
22:34:15|0.04839
22:34:16|0.04834
22:34:17|0.04834
22:34:18|0.0484
22:34:19|0.0484
22:34:20|0.04845
22:34:21|0.04839
22:34:22|0.04854
22:34:23|0.04867
22:34:24|0.04881
22:34:25|0.04881
22:34:26|0.04881
22:34:27|0.04881
22:34:28|0.04881
22:34:29|0.04881
22:34:30|0.04881
22:34:31|0.04876
22:34:32|0.04877
22:34:33|0.04877
22:34:34|0.04877
22:34:35|0.04877
22:34:37|0.04898
22:34:37|0.04892
22:34:38|0.04893
22:34:40|0.04897
22:34:40|0.04897
22:34:42|0.04897
22:34:42|0.049
22:34:43|0.049
22:34:44|0.0489
22:34:45|0.0489
22:34:46|0.0489
22:34:47|0.0489
22:34:48|0.0489
22:34:50|0.0489
22:34:51|0.0489
22:34:52|0.0489
22:34:52|0.0489
22:34:53|0.0489
22:34:54|0.0489
22:34:55|0.0489
22:34:57|0.0489
22:34:58|0.0489
22:34:59|0.0489
22:34:59|0.0489
22:35:00|0.0489
22:35:03|0.0489
22:35:03|0.04882
22:35:04|0.04871
22:35:05|0.04871
22:35:07|0.04856
22:35:07|0.04856
22:35:08|0.04852
22:35:09|0.04852
22:35:11|0.04852
22:35:12|0.04866
22:35:14|0.04866
22:35:14|0.04855
22:35:15|0.04855
22:35:16|0.04855
22:35:17|0.04855
22:35:18|0.04855
22:35:19|0.04842
22:35:20|0.04851
22:35:21|0.04851
22:35:22|0.04851
22:35:23|0.04851
22:35:25|0.04851
22:35:25|0.04851
22:35:27|0.04851
22:35:28|0.04841
22:35:29|0.04841
22:35:29|0.04851
22:35:31|0.04851
22:35:32|0.04851
22:35:33|0.04855
22:35:34|0.04851
22:35:35|0.04857
22:35:36|0.0485
22:35:36|0.0487
22:35:38|0.0487
22:35:38|0.0487
22:35:40|0.0487
22:35:40|0.04857
22:35:42|0.04857
22:35:43|0.04856
22:35:44|0.04866
22:35:45|0.04866
22:35:45|0.04861
22:35:48|0.0487
22:35:48|0.04882
22:35:49|0.04882
22:35:50|0.04882
22:35:51|0.04888
22:35:52|0.0489
22:35:53|0.0489
22:35:54|0.04883
22:35:55|0.04883
22:35:56|0.04889
22:35:57|0.04889
22:35:58|0.0489
22:35:59|0.0489
22:36:00|0.049
22:36:01|0.049
22:36:02|0.04887
22:36:03|0.04879
22:36:04|0.04879
22:36:05|0.04886
22:36:06|0.04886
22:36:07|0.04879
22:36:08|0.04879
22:36:09|0.04879
22:36:10|0.0488
22:36:11|0.0488
22:36:12|0.04871
22:36:13|0.04871
22:36:15|0.0487
22:36:17|0.04872
22:36:17|0.04872
22:36:18|0.04882
22:36:19|0.04882
22:36:20|0.04882
22:36:21|0.04851
22:36:22|0.04851
22:36:23|0.04861
22:36:24|0.04861
22:36:26|0.04861
22:36:27|0.04861
22:36:29|0.04861
22:36:29|0.04861
22:36:30|0.04872
22:36:31|0.04872
22:36:32|0.04858
22:36:34|0.04863
22:36:35|0.04863
22:36:35|0.04863
22:36:37|0.04863
22:36:38|0.04863
22:36:38|0.04861
22:36:40|0.04861
22:36:40|0.04867
22:36:42|0.04867
22:36:44|0.04863
22:36:44|0.04863
22:36:45|0.04867
22:36:46|0.04878
22:36:48|0.04884
22:36:48|0.04867
22:36:50|0.04888
22:36:51|0.04898
22:36:53|0.04898
22:36:54|0.04897
22:36:54|0.04897
22:36:56|0.04897
22:36:56|0.04897
22:36:57|0.04897
22:36:59|0.04897
22:36:59|0.04884
22:37:01|0.04884
22:37:02|0.04884
22:37:02|0.04884
22:37:04|0.04884
22:37:04|0.04884
22:37:05|0.04884
22:37:07|0.04884
22:37:07|0.04884
22:37:09|0.049
22:37:09|0.049
22:37:11|0.04898
22:37:11|0.04898
22:37:13|0.04898
22:37:15|0.04898
22:37:16|0.04897
22:37:16|0.04897
22:37:17|0.04897
22:37:19|0.04897
22:37:20|0.04897
22:37:21|0.04884
22:37:22|0.04884
22:37:23|0.04884
22:37:24|0.04897
22:37:25|0.04884
22:37:26|0.04897
22:37:28|0.04897
22:37:28|0.04897
22:37:30|0.04884
22:37:30|0.04878
22:37:31|0.04878
22:37:32|0.04895
22:37:33|0.04884
22:37:34|0.04884
22:37:35|0.04884
22:37:36|0.04884
22:37:37|0.04884
22:37:38|0.04884
22:37:39|0.04869
22:37:41|0.04881
22:37:42|0.0488
22:37:43|0.0488
22:37:44|0.04857
22:37:45|0.0487
22:37:46|0.0487
22:37:47|0.0487
22:37:48|0.0487
22:37:49|0.04873
22:37:50|0.04873
22:37:51|0.04873
22:37:52|0.04873
22:37:53|0.04874
22:37:54|0.04874
22:37:56|0.04863
22:37:56|0.04863
22:37:57|0.04863
22:37:58|0.04873
22:37:59|0.04873
22:38:00|0.04872
22:38:01|0.04864
22:38:02|0.04864
22:38:04|0.04869
22:38:05|0.04863
22:38:07|0.04863
22:38:07|0.04863
22:38:09|0.04863
22:38:10|0.04863
22:38:11|0.04863
22:38:11|0.04863
22:38:12|0.0487
22:38:14|0.0487
22:38:15|0.0487
22:38:16|0.04873
22:38:17|0.04873
22:38:18|0.04873
22:38:19|0.04873
22:38:20|0.04872
22:38:21|0.0487
22:38:22|0.0487
22:38:23|0.0487
22:38:24|0.0487
22:38:25|0.0487
22:38:26|0.0487
22:38:26|0.04866
22:38:28|0.04868
22:38:29|0.04886
22:38:29|0.04899
22:38:31|0.049
22:38:32|0.04899
22:38:32|0.04899
22:38:34|0.04899
22:38:35|0.04899
22:38:36|0.04891
22:38:37|0.04881
22:38:38|0.04881
22:38:38|0.04881
22:38:39|0.04881
22:38:40|0.04891
22:38:43|0.04891
22:38:43|0.04891
22:38:44|0.0489
22:38:46|0.04883
22:38:48|0.0489
22:38:48|0.04881
22:38:49|0.04881
22:38:50|0.0489
22:38:51|0.04881
22:38:52|0.04881
22:38:53|0.04881
22:38:54|0.04889
22:38:55|0.04889
22:38:56|0.04889
22:38:57|0.04891
22:38:58|0.04891
22:38:59|0.04891
22:39:00|0.0489
22:39:01|0.04891
22:39:02|0.04891
22:39:03|0.04891
22:39:04|0.04891
22:39:06|0.04897
22:39:07|0.0492
22:39:07|0.0492
22:39:10|0.04908
22:39:10|0.04918
22:39:11|0.04881
22:39:12|0.04915
22:39:13|0.04915
22:39:14|0.04915
22:39:16|0.04915
22:39:16|0.04933
22:39:17|0.0494
22:39:19|0.0494
22:39:21|0.04936
22:39:21|0.04936
22:39:22|0.0494
22:39:23|0.04932
22:39:24|0.04939
22:39:25|0.04934
22:39:26|0.04935
22:39:27|0.04945
22:39:28|0.04945
22:39:30|0.04941
22:39:30|0.04941
22:39:31|0.04966
22:39:33|0.04962
22:39:34|0.04963
22:39:35|0.04948
22:39:36|0.04947
22:39:37|0.04947
22:39:38|0.04949
22:39:39|0.0496
22:39:41|0.04958
22:39:41|0.0496
22:39:43|0.0496
22:39:43|0.04965
22:39:44|0.04966
22:39:46|0.04965
22:39:46|0.04961
22:39:47|0.04963
22:39:49|0.04963
22:39:50|0.04963
22:39:50|0.04952
22:39:51|0.04952
22:39:52|0.04961
22:39:54|0.04956
22:39:55|0.04956
22:39:56|0.04956
22:39:57|0.04947
22:39:58|0.04949
22:40:00|0.04949
22:40:00|0.04949
22:40:02|0.04951
22:40:03|0.04951
22:40:04|0.04989
22:40:05|0.04984
22:40:06|0.04976
22:40:08|0.05
22:40:08|0.05003
22:40:09|0.05003
22:40:11|0.05018
22:40:13|0.05002
22:40:13|0.05004
22:40:15|0.0502
22:40:15|0.05029
22:40:17|0.05033
22:40:18|0.05047
22:40:18|0.05042
22:40:19|0.05099
22:40:20|0.05115
22:40:21|0.05115
22:40:23|0.05108
22:40:24|0.05116
22:40:24|0.05066
22:40:26|0.05045
22:40:27|0.05035
22:40:28|0.05045
22:40:28|0.05058
22:40:30|0.05064
22:40:31|0.05087
22:40:32|0.05112
22:40:33|0.0509
22:40:34|0.0509
22:40:36|0.05109
22:40:37|0.05107
22:40:38|0.05103
22:40:39|0.05093
22:40:40|0.05102
22:40:41|0.05117
22:40:42|0.05104
22:40:43|0.051
22:40:44|0.0509
22:40:45|0.05096
22:40:46|0.0509
22:40:47|0.05092
22:40:48|0.05094
22:40:49|0.0509
22:40:50|0.0509
22:40:51|0.05092
22:40:52|0.05093
22:40:53|0.0511
22:40:54|0.0511
22:40:55|0.05117
22:40:56|0.0511
22:40:57|0.0511
22:40:58|0.05119
22:40:59|0.05119
22:41:00|0.0512
22:41:01|0.05124
22:41:03|0.05132
22:41:03|0.05132
22:41:05|0.05132
22:41:05|0.05178
22:41:06|0.05157
22:41:08|0.0517
22:41:08|0.05169
22:41:09|0.05178
22:41:11|0.05166
22:41:11|0.05178
22:41:12|0.05178
22:41:13|0.05178
22:41:15|0.05172
22:41:15|0.05172
22:41:16|0.05187
22:41:18|0.05178
22:41:19|0.05173
22:41:20|0.05174
22:41:21|0.05173
22:41:22|0.05163
22:41:23|0.05162
22:41:24|0.05119
22:41:25|0.05135
22:41:26|0.05119
22:41:27|0.05123
22:41:28|0.0515
22:41:30|0.05145
22:41:30|0.0513
22:41:31|0.0513
22:41:32|0.0515
22:41:33|0.05145
22:41:34|0.05145
22:41:35|0.05145
22:41:36|0.05159
22:41:37|0.05156
22:41:38|0.05156
22:41:39|0.05171
22:41:41|0.05154
22:41:41|0.05143
22:41:44|0.05149
22:41:44|0.05154
22:41:45|0.05154
22:41:46|0.0516
22:41:47|0.05146
22:41:48|0.05154
22:41:49|0.05154
22:41:50|0.05136
22:41:51|0.05146
22:41:52|0.05146
22:41:53|0.05146
22:41:54|0.05146
22:41:56|0.05146
22:41:56|0.05146
22:41:57|0.05151
22:41:58|0.05156
22:41:59|0.05168
22:42:01|0.05168
22:42:01|0.0519
22:42:03|0.05192
22:42:04|0.05192
22:42:05|0.05192
22:42:05|0.05192
22:42:07|0.05182
22:42:09|0.05174
22:42:09|0.05174
22:42:10|0.05174
22:42:11|0.05175
22:42:12|0.05175
22:42:13|0.05173
22:42:15|0.05187
22:42:16|0.05173
22:42:17|0.05174
22:42:19|0.05174
22:42:20|0.05172
22:42:21|0.05187
22:42:22|0.05174
22:42:23|0.05174
22:42:25|0.052
22:42:25|0.05182
22:42:27|0.05187
22:42:27|0.05191
22:42:28|0.052
22:42:30|0.05206
22:42:31|0.05217
22:42:32|0.05226
22:42:33|0.05222
22:42:34|0.05241
22:42:35|0.05241
22:42:36|0.05229
22:42:37|0.05221
22:42:38|0.05208
22:42:39|0.05209
22:42:40|0.05209
22:42:41|0.05229
22:42:42|0.05232
22:42:43|0.0522
22:42:44|0.0522
22:42:45|0.0522
22:42:46|0.05203
22:42:47|0.05219
22:42:48|0.05207
22:42:49|0.0522
22:42:50|0.05219
22:42:51|0.0522
22:42:52|0.0522
22:42:53|0.0522
22:42:54|0.0522
22:42:55|0.05221
22:42:56|0.0522
22:42:58|0.05215
22:42:59|0.05215
22:42:59|0.052
22:43:00|0.05201
22:43:01|0.05215
22:43:02|0.05211
22:43:03|0.05215
22:43:04|0.05217
22:43:06|0.05209
22:43:07|0.05209
22:43:08|0.05206
22:43:09|0.052
22:43:10|0.05208
22:43:11|0.052
22:43:12|0.05205
22:43:13|0.05197
22:43:14|0.05186
22:43:15|0.05194
22:43:16|0.05117
22:43:17|0.05117
22:43:18|0.051
22:43:20|0.05117
22:43:21|0.0512
22:43:22|0.05116
22:43:24|0.05121
22:43:24|0.0512
22:43:26|0.0512
22:43:26|0.0512
22:43:27|0.0512
22:43:28|0.05133
22:43:29|0.05129
22:43:31|0.05129
22:43:31|0.05134
22:43:32|0.05128
22:43:33|0.0512
22:43:35|0.05138
22:43:35|0.05159
22:43:36|0.05159
22:43:38|0.05159
22:43:38|0.05159
22:43:39|0.05159
22:43:41|0.0515
22:43:42|0.05169
22:43:43|0.05169
22:43:44|0.05171
22:43:45|0.05177
22:43:46|0.05167
22:43:47|0.05184
22:43:48|0.05173
22:43:49|0.05173
22:43:50|0.05169
22:43:51|0.05179
22:43:53|0.05185
22:43:53|0.05184
22:43:55|0.05184
22:43:55|0.05183
22:43:56|0.05185
22:43:58|0.05185
22:43:58|0.05184
22:43:59|0.05179
22:44:00|0.05179
22:44:02|0.05179
22:44:03|0.05182
22:44:05|0.05179
22:44:06|0.05196
22:44:06|0.05195
22:44:08|0.05181
22:44:09|0.05182
22:44:09|0.05197
22:44:11|0.05195
22:44:12|0.05185
22:44:13|0.05193
22:44:14|0.0519
22:44:16|0.0519
22:44:16|0.05179
22:44:17|0.05179
22:44:19|0.05178
22:44:20|0.05173
22:44:21|0.05175
22:44:22|0.05175
22:44:23|0.05132
22:44:24|0.05134
22:44:25|0.05132
22:44:26|0.05143
22:44:27|0.05136
22:44:28|0.05136
22:44:29|0.05136
22:44:30|0.05135
22:44:31|0.05136
22:44:32|0.05135
22:44:33|0.05135
22:44:35|0.05141
22:44:35|0.05141
22:44:36|0.05143
22:44:37|0.05144
22:44:38|0.05133
22:44:39|0.05132
22:44:40|0.05132
22:44:41|0.05126
22:44:42|0.05117
22:44:43|0.0511
22:44:44|0.05113
22:44:46|0.05125
22:44:46|0.05125
22:44:47|0.0512
22:44:48|0.05131
22:44:49|0.05131
22:44:51|0.05125
22:44:51|0.0513
22:44:52|0.05131
22:44:53|0.05131
22:44:55|0.05109
22:44:55|0.05109
22:44:56|0.05109
22:44:59|0.05116
22:45:00|0.05116
22:45:01|0.05116
22:45:02|0.05112
22:45:03|0.0512
22:45:04|0.0513
22:45:06|0.0513
22:45:06|0.0515
22:45:07|0.05128
22:45:08|0.05129
22:45:10|0.05129
22:45:11|0.05138
22:45:12|0.05142
22:45:12|0.05134
22:45:14|0.05136
22:45:15|0.05136
22:45:16|0.0515
22:45:16|0.0515
22:45:18|0.05169
22:45:19|0.05149
22:45:20|0.05149
22:45:21|0.05174
22:45:22|0.05163
22:45:23|0.05163
22:45:24|0.05163
22:45:25|0.05163
22:45:27|0.05163
22:45:28|0.05174
22:45:28|0.05174
22:45:30|0.05173
22:45:30|0.05158
22:45:31|0.05163
22:45:33|0.05153
22:45:34|0.05149
22:45:35|0.05145
22:45:36|0.05123
22:45:38|0.05139
22:45:38|0.05139
22:45:40|0.05158
22:45:41|0.05158
22:45:42|0.0515
22:45:43|0.0515
22:45:44|0.0515
22:45:45|0.05148
22:45:46|0.05153
22:45:47|0.05174
22:45:48|0.05178
22:45:49|0.0518
22:45:51|0.05189
22:45:52|0.05193
22:45:52|0.05191
22:45:54|0.05191
22:45:55|0.05191
22:45:56|0.052
22:45:57|0.05195
22:45:58|0.05194
22:45:59|0.05198
22:46:00|0.052
22:46:01|0.05171
22:46:03|0.052
22:46:04|0.05198
22:46:05|0.05206
22:46:06|0.052
22:46:07|0.05198
22:46:08|0.052
22:46:09|0.052
22:46:10|0.05198
22:46:11|0.05199
22:46:12|0.05192
22:46:13|0.05194
22:46:14|0.052
22:46:15|0.05186
22:46:16|0.052
22:46:17|0.05199
22:46:18|0.0519
22:46:19|0.052
22:46:20|0.052
22:46:21|0.05201
22:46:22|0.05212
22:46:23|0.05215
22:46:25|0.0522
22:46:25|0.05233
22:46:27|0.0526
22:46:28|0.0526
22:46:29|0.0527
22:46:29|0.0527
22:46:31|0.05272
22:46:31|0.0527
22:46:33|0.05231
22:46:34|0.05227
22:46:35|0.05225
22:46:36|0.05235
22:46:37|0.05235
22:46:38|0.05249
22:46:39|0.05247
22:46:40|0.05248
22:46:41|0.05243
22:46:42|0.05246
22:46:43|0.05225
22:46:44|0.0523
22:46:45|0.05226
22:46:46|0.0525
22:46:47|0.05233
22:46:48|0.05244
22:46:49|0.0525
22:46:50|0.0524
22:46:51|0.05228
22:46:52|0.05223
22:46:53|0.05234
22:46:54|0.0524
22:46:55|0.0525
22:46:56|0.05244
22:46:57|0.05241
22:46:58|0.05241
22:46:59|0.05241
22:47:00|0.05241
22:47:01|0.05241
22:47:02|0.0524
22:47:03|0.05249
22:47:04|0.0524
22:47:05|0.05242
22:47:06|0.0524
22:47:07|0.05233
22:47:08|0.05238
22:47:09|0.05209
22:47:10|0.05209
22:47:11|0.05209
22:47:12|0.0521
22:47:13|0.05201
22:47:14|0.05199
22:47:15|0.05208
22:47:16|0.05199
22:47:18|0.05204
22:47:18|0.05198
22:47:19|0.05198
22:47:20|0.05201
22:47:21|0.05205
22:47:22|0.05198
22:47:24|0.05192
22:47:25|0.0519
22:47:27|0.0519
22:47:27|0.05198
22:47:29|0.05198
22:47:30|0.05198
22:47:31|0.05191
22:47:31|0.05181
22:47:32|0.05187
22:47:34|0.05181
22:47:35|0.05181
22:47:36|0.05181
22:47:37|0.05181
22:47:38|0.0518
22:47:39|0.05199
22:47:40|0.05184
22:47:41|0.0521
22:47:42|0.0521
22:47:43|0.05215
22:47:44|0.05215
22:47:45|0.05224
22:47:46|0.05232
22:47:47|0.0522
22:47:48|0.05215
22:47:49|0.05215
22:47:50|0.05223
22:47:51|0.05212
22:47:52|0.05219
22:47:53|0.05219
22:47:54|0.05219
22:47:55|0.05219
22:47:56|0.05219
22:47:57|0.05219
22:47:58|0.05205
22:47:59|0.05211
22:48:00|0.0521
22:48:02|0.0521
22:48:03|0.05202
22:48:05|0.05202
22:48:06|0.05202
22:48:06|0.05189
22:48:07|0.05209
22:48:09|0.05188
22:48:11|0.05198
22:48:11|0.05189
22:48:12|0.05189
22:48:13|0.05189
22:48:14|0.05197
22:48:15|0.05198
22:48:16|0.05198
22:48:17|0.05189
22:48:18|0.05189
22:48:19|0.05163
22:48:20|0.05185
22:48:21|0.05166
22:48:23|0.05159
22:48:23|0.05161
22:48:24|0.05166
22:48:25|0.05187
22:48:26|0.05179
22:48:27|0.05192
22:48:28|0.05193
22:48:29|0.05193
22:48:31|0.05193
22:48:31|0.05181
22:48:32|0.05172
22:48:34|0.0518
22:48:34|0.05167
22:48:35|0.05167
22:48:36|0.05165
22:48:38|0.05165
22:48:39|0.05168
22:48:40|0.05168
22:48:41|0.05168
22:48:42|0.05168
22:48:43|0.05168
22:48:44|0.05168
22:48:45|0.05178
22:48:46|0.05178
22:48:46|0.05178
22:48:48|0.05178
22:48:48|0.05178
22:48:50|0.05178
22:48:51|0.05178
22:48:52|0.05178
22:48:53|0.05178
22:48:54|0.05178
22:48:55|0.05178
22:48:56|0.05178
22:48:57|0.05182
22:48:57|0.05182
22:48:58|0.05182
22:49:00|0.05186
22:49:00|0.05186
22:49:02|0.05186
22:49:04|0.05181
22:49:04|0.05181
22:49:05|0.05186
22:49:06|0.05192
22:49:08|0.05194
22:49:08|0.05186
22:49:10|0.0518
22:49:11|0.0518
22:49:11|0.0518
22:49:13|0.05179
22:49:13|0.05179
22:49:15|0.05179
22:49:15|0.05179
22:49:17|0.05179
22:49:17|0.05179
22:49:19|0.05179
22:49:20|0.05179
22:49:20|0.05171
22:49:21|0.05168
22:49:22|0.0517
22:49:23|0.0517
22:49:25|0.05165
22:49:25|0.05166
22:49:26|0.0517
22:49:27|0.05165
22:49:28|0.05164
22:49:30|0.05158
22:49:30|0.05146
22:49:32|0.05146
22:49:33|0.05109
22:49:34|0.05047
22:49:36|0.05061
22:49:36|0.05061
22:49:37|0.05054
22:49:38|0.05072
22:49:39|0.05071
22:49:41|0.05067
22:49:42|0.0508
22:49:44|0.0509
22:49:44|0.05075
22:49:45|0.05105
22:49:46|0.05122
22:49:47|0.05117
22:49:49|0.05136
22:49:50|0.0514
22:49:51|0.05142
22:49:52|0.05142
22:49:54|0.05132
22:49:54|0.05132
22:49:55|0.05084
22:49:56|0.05084
22:49:57|0.05084
22:49:59|0.05073
22:50:00|0.05099
22:50:00|0.05102
22:50:02|0.05102
22:50:04|0.0511
22:50:05|0.05098
22:50:06|0.05088
22:50:08|0.0511
22:50:09|0.05109
22:50:09|0.05129
22:50:11|0.0513
22:50:12|0.05127
22:50:13|0.05134
22:50:14|0.05142
22:50:15|0.0514
22:50:15|0.05134
22:50:16|0.0512
22:50:17|0.0512
22:50:18|0.0512
22:50:20|0.05118
22:50:21|0.05118
22:50:21|0.0511
22:50:23|0.0511
22:50:23|0.05106
22:50:24|0.05116
22:50:26|0.05116
22:50:26|0.05104
22:50:27|0.05098
22:50:29|0.05079
22:50:29|0.05089
22:50:31|0.05088
22:50:31|0.05081
22:50:32|0.05094
22:50:33|0.05094
22:50:35|0.05094
22:50:36|0.05094
22:50:36|0.05076
22:50:38|0.05076
22:50:39|0.05088
22:50:39|0.05078
22:50:41|0.05078
22:50:42|0.05088
22:50:43|0.05089
22:50:44|0.05088
22:50:44|0.05088
22:50:45|0.0509
22:50:47|0.0509
22:50:48|0.05099
22:50:48|0.05089
22:50:50|0.05089
22:50:51|0.05089
22:50:52|0.05096
22:50:52|0.05097
22:50:53|0.05101
22:50:54|0.05101
22:50:55|0.05101
22:50:56|0.05106
22:50:58|0.05113
22:50:58|0.05101
22:50:59|0.05101
22:51:01|0.05101
22:51:02|0.05101
22:51:03|0.05101
22:51:04|0.05101
22:51:05|0.05101
22:51:05|0.05101
22:51:07|0.05088
22:51:08|0.05094
22:51:10|0.05079
22:51:10|0.05079
22:51:11|0.05079
22:51:12|0.05079
22:51:13|0.05069
22:51:14|0.0507
22:51:15|0.05072
22:51:16|0.05061
22:51:17|0.05061
22:51:18|0.05078
22:51:19|0.05066
22:51:20|0.05077
22:51:22|0.05077
22:51:22|0.05054
22:51:24|0.05077
22:51:25|0.0506
22:51:26|0.0506
22:51:27|0.05051
22:51:28|0.05051
22:51:28|0.05067
22:51:29|0.0505
22:51:30|0.05068
22:51:32|0.05068
22:51:32|0.05068
22:51:34|0.05051
22:51:35|0.0505
22:51:36|0.0505
22:51:37|0.05052
22:51:37|0.05064
22:51:38|0.05064
22:51:40|0.05051
22:51:40|0.05051
22:51:41|0.05051
22:51:43|0.05052
22:51:44|0.05052
22:51:45|0.05052
22:51:45|0.05052
22:51:46|0.05054
22:51:48|0.05054
22:51:48|0.05054
22:51:49|0.05062
22:51:50|0.0507
22:51:52|0.0507
22:51:52|0.05069
22:51:54|0.05069
22:51:55|0.0505
22:51:56|0.05075
22:51:57|0.05072
22:51:58|0.05079
22:51:59|0.05089
22:52:00|0.05098
22:52:01|0.05098
22:52:02|0.0508
22:52:04|0.0508
22:52:05|0.0508
22:52:06|0.05085
22:52:06|0.05098
22:52:07|0.05098
22:52:08|0.05098
22:52:09|0.05098
22:52:11|0.05098
22:52:12|0.05098
22:52:12|0.05098
22:52:13|0.05081
22:52:14|0.05083
22:52:15|0.05066
22:52:16|0.05075
22:52:17|0.05072
22:52:19|0.05072
22:52:20|0.05073
22:52:21|0.05073
22:52:22|0.05059
22:52:23|0.05077
22:52:24|0.05067
22:52:25|0.05075
22:52:26|0.05075
22:52:27|0.05075
22:52:28|0.05078
22:52:30|0.05078
22:52:30|0.05078
22:52:31|0.05087
22:52:32|0.05075
22:52:34|0.0507
22:52:35|0.0507
22:52:35|0.0507
22:52:37|0.05058
22:52:37|0.05058
22:52:38|0.05062
22:52:39|0.05061
22:52:40|0.05061
22:52:41|0.05061
22:52:43|0.0507
22:52:44|0.0507
22:52:45|0.05077
22:52:46|0.05077
22:52:47|0.05077
22:52:49|0.0506
22:52:49|0.05066
22:52:50|0.05066
22:52:51|0.0506
22:52:52|0.0506
22:52:53|0.0506
22:52:54|0.05061
22:52:55|0.0506
22:52:56|0.0506
22:52:57|0.05052
22:52:58|0.05052
22:52:59|0.05052
22:53:00|0.0504
22:53:01|0.05051
22:53:03|0.0504
22:53:04|0.05018
22:53:05|0.04996
22:53:06|0.04979
22:53:08|0.04973
22:53:09|0.0497
22:53:09|0.04979
22:53:10|0.04974
22:53:11|0.04945
22:53:12|0.0494
22:53:13|0.04952
22:53:14|0.04944
22:53:15|0.04961
22:53:16|0.04968
22:53:17|0.04956
22:53:18|0.04926
22:53:20|0.04925
22:53:20|0.04926
22:53:22|0.04917
22:53:23|0.04917
22:53:24|0.04906
22:53:25|0.04925
22:53:26|0.04914
22:53:27|0.04929
22:53:28|0.04925
22:53:30|0.04942
22:53:30|0.04934
22:53:32|0.04932
22:53:32|0.04941
22:53:33|0.04941
22:53:34|0.04939
22:53:35|0.04941
22:53:36|0.04943
22:53:37|0.0494
22:53:38|0.0494
22:53:40|0.04943
22:53:40|0.04938
22:53:41|0.04938
22:53:42|0.0494
22:53:44|0.04943
22:53:45|0.04942
22:53:46|0.04943
22:53:46|0.04943
22:53:48|0.04943
22:53:49|0.04943
22:53:49|0.0494
22:53:50|0.04926
22:53:51|0.04925
22:53:52|0.04935
22:53:54|0.04907
22:53:54|0.04938
22:53:56|0.04938
22:53:57|0.04935
22:53:58|0.04925
22:53:59|0.04941
22:54:00|0.04939
22:54:01|0.04937
22:54:02|0.04937
22:54:03|0.04937
22:54:04|0.04942
22:54:04|0.04943
22:54:06|0.04943
22:54:07|0.04954
22:54:07|0.04926
22:54:10|0.04945
22:54:10|0.04949
22:54:11|0.0495
22:54:12|0.04943
22:54:13|0.04943
22:54:14|0.04951
22:54:15|0.04953
22:54:16|0.04953
22:54:17|0.04958
22:54:18|0.04958
22:54:19|0.04973
22:54:20|0.04973
22:54:21|0.04974
22:54:22|0.04958
22:54:23|0.04954
22:54:24|0.04951
22:54:25|0.04951
22:54:26|0.04947
22:54:27|0.04947
22:54:28|0.04947
22:54:29|0.0495
22:54:30|0.04927
22:54:32|0.04916
22:54:33|0.04916
22:54:34|0.04916
22:54:35|0.04923
22:54:36|0.04923
22:54:37|0.04913
22:54:39|0.04917
22:54:39|0.04912
22:54:40|0.04912
22:54:41|0.04921
22:54:42|0.04925
22:54:43|0.04919
22:54:45|0.04924
22:54:46|0.04924
22:54:47|0.04924
22:54:48|0.04922
22:54:49|0.04916
22:54:50|0.04912
22:54:51|0.04882
22:54:52|0.0486
22:54:52|0.0486
22:54:53|0.0486
22:54:54|0.04865
22:54:56|0.04868
22:54:57|0.04867
22:54:58|0.04856
22:54:58|0.04859
22:55:00|0.04852
22:55:02|0.04866
22:55:02|0.04862
22:55:03|0.04841
22:55:04|0.0484
22:55:06|0.04848
22:55:06|0.0485
22:55:08|0.04867
22:55:08|0.04841
22:55:11|0.04823
22:55:12|0.0482
22:55:13|0.04819
22:55:14|0.04823
22:55:15|0.04823
22:55:16|0.04822
22:55:17|0.04823
22:55:18|0.04823
22:55:19|0.04823
22:55:21|0.04822
22:55:21|0.04823
22:55:22|0.04823
22:55:23|0.04821
22:55:24|0.04842
22:55:26|0.04845
22:55:27|0.04828
22:55:28|0.04842
22:55:28|0.04842
22:55:29|0.04828
22:55:30|0.04828
22:55:31|0.04835
22:55:32|0.04842
22:55:33|0.04838
22:55:35|0.04833
22:55:35|0.04848
22:55:36|0.04828
22:55:37|0.04828
22:55:38|0.04828
22:55:40|0.04852
22:55:40|0.04841
22:55:41|0.04841
22:55:42|0.0484
22:55:43|0.04848
22:55:45|0.04858
22:55:46|0.04864
22:55:48|0.04888
22:55:48|0.04888
22:55:49|0.04898
22:55:51|0.049
22:55:51|0.04912
22:55:52|0.04911
22:55:53|0.04904
22:55:54|0.04912
22:55:55|0.04902
22:55:57|0.04888
22:55:58|0.04888
22:55:58|0.04898
22:55:59|0.04895
22:56:01|0.04895
22:56:02|0.04895
22:56:03|0.0491
22:56:05|0.04911
22:56:06|0.04903
22:56:08|0.04906
22:56:08|0.0491
22:56:10|0.04916
22:56:11|0.0491
22:56:12|0.04928
22:56:13|0.04915
22:56:14|0.04916
22:56:15|0.04926
22:56:16|0.04926
22:56:17|0.04926
22:56:18|0.04928
22:56:19|0.04928
22:56:20|0.04926
22:56:21|0.04921
22:56:22|0.04936
22:56:23|0.04936
22:56:24|0.04936
22:56:25|0.04936
22:56:26|0.04929
22:56:27|0.04925
22:56:28|0.04936
22:56:29|0.04917
22:56:30|0.04917
22:56:31|0.04917
22:56:32|0.04917
22:56:33|0.04917
22:56:34|0.0491
22:56:35|0.04907
22:56:36|0.0492
22:56:37|0.0492
22:56:38|0.04918
22:56:39|0.0493
22:56:40|0.0493
22:56:42|0.04931
22:56:42|0.04931
22:56:43|0.04928
22:56:44|0.04924
22:56:46|0.04931
22:56:47|0.0493
22:56:49|0.04931
22:56:49|0.04944
22:56:50|0.04944
22:56:51|0.04944
22:56:52|0.04944
22:56:53|0.04944
22:56:54|0.04936
22:56:55|0.04927
22:56:56|0.04936
22:56:57|0.04937
22:56:58|0.04937
22:56:59|0.04923
22:57:00|0.04923
22:57:01|0.04942
22:57:02|0.04946
22:57:03|0.04936
22:57:05|0.04934
22:57:06|0.04934
22:57:06|0.04936
22:57:08|0.04946
22:57:09|0.04936
22:57:10|0.04936
22:57:11|0.04962
22:57:12|0.04933
22:57:13|0.049
22:57:14|0.049
22:57:15|0.049
22:57:16|0.049
22:57:17|0.04911
22:57:18|0.04909
22:57:19|0.04909
22:57:20|0.04909
22:57:21|0.04916
22:57:22|0.04916
22:57:23|0.04916
22:57:24|0.04901
22:57:25|0.04901
22:57:26|0.04901
22:57:27|0.04901
22:57:28|0.04901
22:57:29|0.04908
22:57:30|0.04913
22:57:32|0.04916
22:57:32|0.04917
22:57:34|0.04917
22:57:35|0.04917
22:57:36|0.04928
22:57:37|0.04928
22:57:38|0.04928
22:57:39|0.04928
22:57:40|0.04916
22:57:41|0.04916
22:57:43|0.04916
22:57:43|0.0492
22:57:45|0.0492
22:57:46|0.0492
22:57:46|0.04936
22:57:47|0.04925
22:57:49|0.04925
22:57:51|0.04923
22:57:51|0.04923
22:57:52|0.04917
22:57:53|0.04917
22:57:54|0.04944
22:57:55|0.04944
22:57:56|0.04917
22:57:58|0.04921
22:57:59|0.04924
22:58:00|0.04925
22:58:01|0.04895
22:58:02|0.0492
22:58:03|0.04903
22:58:04|0.04906
22:58:05|0.04906
22:58:05|0.04906
22:58:07|0.04906
22:58:08|0.04906
22:58:08|0.04906
22:58:09|0.04906
22:58:10|0.04908
22:58:11|0.04907
22:58:13|0.04909
22:58:13|0.0492
22:58:15|0.0492
22:58:16|0.0492
22:58:17|0.0492
22:58:17|0.04908
22:58:18|0.04907
22:58:20|0.04907
22:58:21|0.04907
22:58:22|0.04907
22:58:23|0.04907
22:58:24|0.04907
22:58:24|0.049
22:58:25|0.04903
22:58:27|0.04871
22:58:28|0.0485
22:58:29|0.0485
22:58:29|0.04851
22:58:31|0.04854
22:58:32|0.04865
22:58:33|0.04879
22:58:35|0.04881
22:58:35|0.0486
22:58:36|0.0486
22:58:38|0.04893
22:58:39|0.04886
22:58:39|0.049
22:58:40|0.0487
22:58:42|0.0486
22:58:43|0.04858
22:58:44|0.04904
22:58:44|0.04895
22:58:45|0.04901
22:58:46|0.04902
22:58:48|0.04902
22:58:49|0.04902
22:58:50|0.04907
22:58:51|0.04907
22:58:52|0.04907
22:58:52|0.04913
22:58:54|0.04907
22:58:55|0.04917
22:58:56|0.04913
22:58:57|0.04907
22:58:58|0.049
22:58:59|0.049
22:59:00|0.049
22:59:00|0.04901
22:59:02|0.049
22:59:03|0.049
22:59:03|0.049
22:59:04|0.049
22:59:06|0.04901
22:59:07|0.04901
22:59:08|0.04886
22:59:09|0.04886
22:59:10|0.0488
22:59:11|0.0488
22:59:12|0.0488
22:59:14|0.04868
22:59:14|0.0488
22:59:15|0.04868
22:59:17|0.04868
22:59:17|0.0485
22:59:18|0.04851
22:59:19|0.04851
22:59:21|0.04851
22:59:21|0.04868
22:59:22|0.04871
22:59:24|0.04881
22:59:25|0.04851
22:59:26|0.04881
22:59:27|0.04881
22:59:28|0.049
22:59:29|0.04889
22:59:30|0.04899
22:59:31|0.04899
22:59:32|0.04892
22:59:33|0.04893
22:59:34|0.04893
22:59:36|0.04884
22:59:36|0.04887
22:59:38|0.04904
22:59:39|0.04923
22:59:40|0.04923
22:59:41|0.04941
22:59:42|0.04936
22:59:43|0.04919
22:59:45|0.04923
22:59:45|0.04923
22:59:47|0.04919
22:59:48|0.04923
22:59:49|0.04923
22:59:50|0.04929
22:59:51|0.0492
22:59:52|0.04938
22:59:54|0.04927
22:59:54|0.04938
22:59:55|0.04938
22:59:56|0.04913
22:59:57|0.04909
22:59:58|0.04909
23:00:00|0.049
23:00:01|0.049
23:00:01|0.049
23:00:03|0.049
23:00:04|0.04901
23:00:06|0.04901
23:00:06|0.04902
23:00:07|0.04902
23:00:08|0.04915
23:00:09|0.04914
23:00:10|0.04911
23:00:11|0.04906
23:00:12|0.04914
23:00:13|0.04917
23:00:14|0.04918
23:00:16|0.04918
23:00:17|0.04923
23:00:18|0.0493
23:00:19|0.04943
23:00:20|0.04933
23:00:22|0.04933
23:00:22|0.04933
23:00:23|0.04933
23:00:24|0.04934
23:00:25|0.04925
23:00:26|0.04925
23:00:27|0.04925
23:00:28|0.04925
23:00:29|0.04925
23:00:31|0.04925
23:00:33|0.04925
23:00:34|0.04932
23:00:36|0.04938
23:00:36|0.04938
23:00:37|0.04938
23:00:38|0.04928
23:00:39|0.04928
23:00:40|0.04934
23:00:41|0.04937
23:00:42|0.04937
23:00:43|0.04965
23:00:44|0.04943
23:00:45|0.04964
23:00:46|0.04964
23:00:47|0.04959
23:00:48|0.04946
23:00:49|0.04946
23:00:51|0.04959
23:00:52|0.04959
23:00:53|0.04961
23:00:54|0.04961
23:00:55|0.04961
23:00:56|0.04964
23:00:57|0.04965
23:00:58|0.04964
23:00:59|0.04965
23:01:01|0.04964
23:01:01|0.04963
23:01:03|0.04963
23:01:05|0.04964
23:01:05|0.04964
23:01:07|0.04956
23:01:08|0.04963
23:01:09|0.04963
23:01:10|0.04957
23:01:11|0.04947
23:01:12|0.04947
23:01:13|0.04947
23:01:14|0.04964
23:01:16|0.04957
23:01:16|0.04957
23:01:18|0.04959
23:01:19|0.04929
23:01:20|0.04929
23:01:21|0.04929
23:01:22|0.04929
23:01:23|0.04929
23:01:24|0.04929
23:01:25|0.04929
23:01:26|0.04929
23:01:27|0.04929
23:01:29|0.04946
23:01:29|0.0495
23:01:30|0.04946
23:01:31|0.04946
23:01:32|0.04927
23:01:33|0.04938
23:01:35|0.04926
23:01:35|0.04928
23:01:36|0.04928
23:01:37|0.04928
23:01:38|0.04928
23:01:40|0.04925
23:01:41|0.04925
23:01:42|0.04917
23:01:43|0.049
23:01:44|0.04901
23:01:45|0.04916
23:01:46|0.04903
23:01:47|0.04902
23:01:48|0.04914
23:01:49|0.049
23:01:50|0.04899
23:01:52|0.049
23:01:52|0.049
23:01:54|0.04911
23:01:55|0.04899
23:01:56|0.04899
23:01:57|0.0488
23:01:58|0.049
23:02:00|0.04923
23:02:01|0.04921
23:02:01|0.04907
23:02:02|0.04909
23:02:03|0.0492
23:02:05|0.04917
23:02:06|0.04904
23:02:07|0.04902
23:02:08|0.04895
23:02:10|0.0492
23:02:11|0.04896
23:02:12|0.04874
23:02:13|0.04884
23:02:14|0.0486
23:02:16|0.04867
23:02:17|0.04864
23:02:17|0.04867
23:02:19|0.04867
23:02:19|0.04867
23:02:20|0.04861
23:02:22|0.04862
23:02:23|0.04862
23:02:23|0.04855
23:02:25|0.04857
23:02:26|0.04857
23:02:26|0.04844
23:02:27|0.04851
23:02:28|0.04851
23:02:30|0.04841
23:02:30|0.04841
23:02:32|0.0484
23:02:32|0.0484
23:02:33|0.0484
23:02:34|0.04851
23:02:35|0.04878
23:02:37|0.04838
23:02:38|0.04828
23:02:39|0.04836
23:02:40|0.04836
23:02:41|0.04838
23:02:42|0.04838
23:02:43|0.04851
23:02:44|0.04835
23:02:46|0.04836
23:02:47|0.04837
23:02:47|0.04828
23:02:48|0.04828
23:02:50|0.04821
23:02:50|0.04806
23:02:52|0.04759
23:02:53|0.0477
23:02:55|0.04764
23:02:55|0.04769
23:02:57|0.0477
23:02:57|0.04764
23:02:58|0.04728
23:03:00|0.04739
23:03:01|0.04759
23:03:02|0.04765
23:03:03|0.04763
23:03:04|0.04777
23:03:04|0.04763
23:03:05|0.04779
23:03:06|0.0477
23:03:08|0.04777
23:03:09|0.04779
23:03:10|0.04775
23:03:11|0.04767
23:03:12|0.04798
23:03:13|0.04801
23:03:14|0.04788
23:03:16|0.04823
23:03:17|0.04819
23:03:18|0.04814
23:03:19|0.04812
23:03:19|0.04812
23:03:20|0.04812
23:03:22|0.04801
23:03:23|0.04801
23:03:24|0.04801
23:03:25|0.04799
23:03:26|0.04799
23:03:28|0.04813
23:03:28|0.04801
23:03:29|0.0481
23:03:30|0.0481
23:03:31|0.04801
23:03:32|0.04801
23:03:33|0.048
23:03:34|0.04824
23:03:36|0.04801
23:03:36|0.04801
23:03:37|0.04794
23:03:38|0.04794
23:03:39|0.04787
23:03:41|0.04783
23:03:42|0.04783
23:03:43|0.04792
23:03:44|0.04787
23:03:45|0.04787
23:03:46|0.04787
23:03:47|0.04787
23:03:48|0.0478
23:03:49|0.0478
23:03:50|0.0478
23:03:51|0.0478
23:03:52|0.04769
23:03:54|0.0478
23:03:55|0.04771
23:03:55|0.04771
23:03:57|0.04771
23:03:58|0.04773
23:03:58|0.04759
23:04:00|0.04762
23:04:01|0.04772
23:04:02|0.04764
23:04:03|0.04771
23:04:04|0.04761
23:04:04|0.04773
23:04:06|0.0479
23:04:06|0.04787
23:04:08|0.04787
23:04:09|0.04787
23:04:11|0.04796
23:04:12|0.04787
23:04:13|0.04795
23:04:13|0.04796
23:04:15|0.04796
23:04:16|0.04801
23:04:17|0.04814
23:04:18|0.04815
23:04:19|0.0482
23:04:20|0.04818
23:04:21|0.04817
23:04:21|0.04817
23:04:23|0.04817
23:04:23|0.04819
23:04:24|0.04819
23:04:26|0.04819
23:04:26|0.04819
23:04:27|0.04818
23:04:29|0.049
23:04:29|0.04889
23:04:30|0.04889
23:04:32|0.04889
23:04:32|0.04889
23:04:33|0.04886
23:04:34|0.04874
23:04:35|0.04869
23:04:37|0.04864
23:04:37|0.04864
23:04:38|0.04864
23:04:40|0.04856
23:04:40|0.04874
23:04:41|0.04874
23:04:43|0.04865
23:04:45|0.04862
23:04:45|0.04862
23:04:46|0.04858
23:04:48|0.04842
23:04:49|0.04842
23:04:50|0.04842
23:04:51|0.04842
23:04:52|0.04842
23:04:53|0.04891
23:04:53|0.04865
23:04:56|0.04865
23:04:56|0.04873
23:04:57|0.04876
23:04:58|0.04871
23:04:59|0.04871
23:05:00|0.04851
23:05:02|0.0485
23:05:04|0.0485
23:05:04|0.0485
23:05:05|0.04838
23:05:07|0.04854
23:05:08|0.04851
23:05:09|0.0486
23:05:11|0.0486
23:05:12|0.0487
23:05:13|0.04865
23:05:14|0.04865
23:05:14|0.04871
23:05:15|0.04849
23:05:16|0.04849
23:05:17|0.04849
23:05:18|0.0485
23:05:19|0.0485
23:05:20|0.0485
23:05:21|0.0485
23:05:22|0.0485
23:05:23|0.0485
23:05:24|0.0485
23:05:26|0.0485
23:05:26|0.04838
23:05:27|0.04838
23:05:29|0.04838
23:05:29|0.04841
23:05:31|0.04841
23:05:31|0.04847
23:05:33|0.04847
23:05:34|0.04849
23:05:35|0.04849
23:05:36|0.0485
23:05:37|0.0485
23:05:38|0.0485
23:05:39|0.0487
23:05:40|0.04886
23:05:41|0.04886
23:05:42|0.04875
23:05:43|0.04875
23:05:44|0.04875
23:05:45|0.04875
23:05:46|0.04879
23:05:47|0.04886
23:05:48|0.04886
23:05:49|0.0489
23:05:50|0.04886
23:05:51|0.04896
23:05:52|0.04896
23:05:53|0.04896
23:05:54|0.04896
23:05:55|0.04896
23:05:56|0.04879
23:05:57|0.04873
23:05:58|0.04873
23:05:59|0.04873
23:06:00|0.04888
23:06:01|0.0488
23:06:02|0.0488
23:06:03|0.0488
23:06:04|0.049
23:06:06|0.049
23:06:07|0.04899
23:06:08|0.04899
23:06:10|0.04899
23:06:11|0.04899
23:06:12|0.049
23:06:12|0.049
23:06:14|0.049
23:06:15|0.049
23:06:15|0.049
23:06:16|0.04899
23:06:17|0.04899
23:06:18|0.049
23:06:20|0.04899
23:06:20|0.04899
23:06:22|0.04899
23:06:22|0.04899
23:06:23|0.04899
23:06:24|0.04899
23:06:26|0.04917
23:06:26|0.04917
23:06:27|0.04916
23:06:29|0.04902
23:06:29|0.04899
23:06:30|0.04899
23:06:31|0.04899
23:06:33|0.04894
23:06:34|0.04903
23:06:35|0.04903
23:06:36|0.04903
23:06:37|0.04903
23:06:38|0.04903
23:06:39|0.04903
23:06:40|0.04903
23:06:41|0.04903
23:06:42|0.04899
23:06:43|0.04903
23:06:45|0.04905
23:06:45|0.04905
23:06:46|0.04911
23:06:47|0.04916
23:06:49|0.04921
23:06:50|0.04923
23:06:51|0.04923
23:06:52|0.04923
23:06:53|0.04926
23:06:54|0.04931
23:06:55|0.04932
23:06:56|0.04942
23:06:57|0.04937
23:06:58|0.04937
23:06:59|0.0495
23:07:00|0.04948
23:07:01|0.04949
23:07:02|0.04949
23:07:03|0.04949
23:07:04|0.04944
23:07:05|0.04931
23:07:06|0.04948
23:07:07|0.04935
23:07:08|0.04937
23:07:09|0.04916
23:07:10|0.04934
23:07:11|0.04934
23:07:12|0.04933
23:07:13|0.04932
23:07:14|0.04966
23:07:15|0.0497
23:07:16|0.0496
23:07:17|0.0496
23:07:19|0.04978
23:07:19|0.04978
23:07:20|0.04978
23:07:21|0.04978
23:07:23|0.04979
23:07:24|0.04979
23:07:25|0.04979
23:07:26|0.0497
23:07:27|0.04973
23:07:29|0.04959
23:07:30|0.04959
23:07:31|0.0496
23:07:32|0.0496
23:07:33|0.0496
23:07:34|0.0496
23:07:35|0.0496
23:07:36|0.04965
23:07:37|0.0495
23:07:38|0.04949
23:07:39|0.04937
23:07:40|0.04923
23:07:41|0.049
23:07:42|0.04895
23:07:44|0.04897
23:07:45|0.04889
23:07:46|0.04929
23:07:46|0.04941
23:07:48|0.04941
23:07:48|0.0494
23:07:49|0.04925
23:07:50|0.04925
23:07:51|0.04937
23:07:53|0.04932
23:07:54|0.04932
23:07:54|0.04931
23:07:56|0.04931
23:07:57|0.04945
23:07:57|0.04932
23:07:58|0.04932
23:08:00|0.0496
23:08:00|0.0495
23:08:01|0.0495
23:08:02|0.0495
23:08:04|0.0495
23:08:05|0.0495
23:08:06|0.0495
23:08:07|0.0495
23:08:08|0.0495
23:08:09|0.04947
23:08:10|0.04947
23:08:11|0.04947
23:08:13|0.04947
23:08:14|0.04947
23:08:15|0.04939
23:08:16|0.04941
23:08:17|0.0495
23:08:18|0.0495
23:08:19|0.0495
23:08:21|0.04976
23:08:21|0.0496
23:08:22|0.04923
23:08:23|0.04925
23:08:24|0.04942
23:08:25|0.04928
23:08:26|0.04928
23:08:27|0.04928
23:08:28|0.04929
23:08:30|0.04925
23:08:30|0.04925
23:08:32|0.04926
23:08:33|0.04926
23:08:33|0.04926
23:08:35|0.04933
23:08:35|0.04934
23:08:36|0.04931
23:08:37|0.04935
23:08:38|0.04931
23:08:39|0.0493
23:08:40|0.0493
23:08:41|0.0493
23:08:42|0.0492
23:08:44|0.04909
23:08:45|0.04909
23:08:46|0.0488
23:08:47|0.0488
23:08:48|0.04896
23:08:49|0.04896
23:08:50|0.0488
23:08:51|0.0488
23:08:52|0.0488
23:08:53|0.04892
23:08:54|0.04892
23:08:55|0.04904
23:08:57|0.04904
23:08:58|0.04904
23:08:59|0.04904
23:09:00|0.04904
23:09:02|0.04913
23:09:03|0.04913
23:09:04|0.04913
23:09:05|0.04913
23:09:06|0.04913
23:09:08|0.04913
23:09:08|0.04916
23:09:10|0.04913
23:09:11|0.04913
23:09:11|0.04926
23:09:13|0.04926
23:09:14|0.04926
23:09:15|0.04926
23:09:15|0.04921
23:09:17|0.04921
23:09:18|0.04924
23:09:19|0.04913
23:09:20|0.04913
23:09:21|0.04923
23:09:22|0.04923
23:09:23|0.0492
23:09:24|0.04925
23:09:25|0.04925
23:09:26|0.04925
23:09:26|0.04926
23:09:28|0.04926
23:09:28|0.04926
23:09:30|0.04926
23:09:31|0.04937
23:09:32|0.04942
23:09:33|0.04942
23:09:34|0.04942
23:09:35|0.04942
23:09:35|0.04942
23:09:37|0.04942
23:09:37|0.04942
23:09:39|0.0495
23:09:40|0.0495
23:09:41|0.0495
23:09:42|0.04949
23:09:43|0.04949
23:09:44|0.04949
23:09:44|0.0495
23:09:46|0.04955
23:09:47|0.04946
23:09:48|0.04949
23:09:49|0.0495
23:09:51|0.04957
23:09:51|0.0496
23:09:52|0.04932
23:09:53|0.04957
23:09:54|0.04963
23:09:55|0.04963
23:09:56|0.0494
23:09:57|0.0494
23:09:58|0.0494
23:09:59|0.0494
23:10:00|0.0494
23:10:01|0.0494
23:10:02|0.04947
23:10:03|0.04947
23:10:05|0.0494
23:10:06|0.0494
23:10:07|0.0494
23:10:08|0.0494
23:10:09|0.0494
23:10:10|0.04929
23:10:12|0.04937
23:10:12|0.0494
23:10:13|0.0494
23:10:14|0.0494
23:10:15|0.04941
23:10:16|0.04941
23:10:17|0.0494
23:10:18|0.04955
23:10:19|0.04944
23:10:20|0.04951
23:10:21|0.04951
23:10:22|0.04951
23:10:23|0.04953
23:10:24|0.04957
23:10:25|0.04957
23:10:26|0.0496
23:10:27|0.0496
23:10:28|0.04955
23:10:29|0.04955
23:10:31|0.0496
23:10:32|0.04955
23:10:33|0.04953
23:10:33|0.04953
23:10:34|0.04955
23:10:35|0.04961
23:10:37|0.04961
23:10:37|0.0497
23:10:39|0.0497
23:10:40|0.0497
23:10:41|0.04969
23:10:42|0.0497
23:10:43|0.04969
23:10:44|0.0497
23:10:45|0.0497
23:10:45|0.0497
23:10:46|0.0497
23:10:48|0.0497
23:10:50|0.04969
23:10:50|0.04968
23:10:51|0.04963
23:10:52|0.0497
23:10:53|0.0497
23:10:54|0.0497
23:10:55|0.04971
23:10:56|0.04977
23:10:57|0.04978
23:10:58|0.04962
23:10:59|0.04957
23:11:00|0.04969
23:11:01|0.0495
23:11:03|0.04956
23:11:04|0.04955
23:11:04|0.04957
23:11:05|0.04982
23:11:06|0.04981
23:11:09|0.04984
23:11:09|0.04982
23:11:11|0.05
23:11:12|0.04982
23:11:12|0.05
23:11:14|0.0501
23:11:14|0.05017
23:11:16|0.05015
23:11:16|0.05048
23:11:18|0.05048
23:11:18|0.05054
23:11:21|0.05021
23:11:21|0.0502
23:11:22|0.05021
23:11:24|0.05021
23:11:24|0.05018
23:11:25|0.0502
23:11:27|0.05022
23:11:27|0.05021
23:11:28|0.05028
23:11:30|0.05029
23:11:30|0.05029
23:11:31|0.05031
23:11:33|0.05026
23:11:34|0.05036
23:11:35|0.05021
23:11:36|0.05021
23:11:37|0.05021
23:11:37|0.05048
23:11:39|0.05036
23:11:40|0.05036
23:11:40|0.05053
23:11:41|0.05066
23:11:42|0.05051
23:11:44|0.05064
23:11:46|0.05062
23:11:47|0.05061
23:11:48|0.05061
23:11:49|0.0507
23:11:50|0.05086
23:11:51|0.05086
23:11:52|0.05093
23:11:53|0.05093
23:11:54|0.05097
23:11:55|0.05086
23:11:56|0.0507
23:11:57|0.05098
23:11:58|0.05095
23:12:00|0.051
23:12:01|0.05095
23:12:02|0.05099
23:12:03|0.051
23:12:04|0.05095
23:12:05|0.05094
23:12:06|0.05095
23:12:08|0.05093
23:12:08|0.05094
23:12:10|0.04967
23:12:11|0.0497
23:12:12|0.04965
23:12:13|0.04963
23:12:14|0.0496
23:12:15|0.04954
23:12:17|0.04961
23:12:18|0.04974
23:12:18|0.04973
23:12:20|0.04982
23:12:21|0.04979
23:12:22|0.04999
23:12:23|0.04997
23:12:24|0.04987
23:12:25|0.04984
23:12:26|0.04984
23:12:27|0.05
23:12:28|0.04997
23:12:29|0.04999
23:12:30|0.04999
23:12:31|0.04995
23:12:32|0.04995
23:12:33|0.04995
23:12:34|0.05033
23:12:35|0.05028
23:12:36|0.05028
23:12:37|0.05042
23:12:38|0.05041
23:12:39|0.05041
23:12:40|0.0505
23:12:41|0.0505
23:12:42|0.05042
23:12:43|0.0505
23:12:44|0.0505
23:12:45|0.0505
23:12:46|0.05053
23:12:47|0.05043
23:12:48|0.05053
23:12:50|0.05053
23:12:50|0.05053
23:12:51|0.0505
23:12:52|0.05042
23:12:53|0.05041
23:12:54|0.05039
23:12:55|0.05042
23:12:56|0.05027
23:12:57|0.05039
23:12:58|0.05039
23:12:59|0.05039
23:13:00|0.04962
23:13:02|0.04935
23:13:04|0.04923
23:13:05|0.04932
23:13:06|0.04932
23:13:07|0.04938
23:13:08|0.04949
23:13:09|0.04968
23:13:10|0.04991
23:13:11|0.05005
23:13:12|0.04983
23:13:14|0.04993
23:13:15|0.05
23:13:16|0.05011
23:13:16|0.05012
23:13:17|0.05002
23:13:19|0.05002
23:13:21|0.04919
23:13:21|0.04943
23:13:22|0.0494
23:13:23|0.04937
23:13:25|0.04938
23:13:26|0.04941
23:13:27|0.04941
23:13:27|0.04944
23:13:28|0.0496
23:13:30|0.0496
23:13:30|0.04975
23:13:32|0.04974
23:13:32|0.04969
23:13:34|0.04969
23:13:34|0.0497
23:13:35|0.0498
23:13:36|0.0498
23:13:37|0.04976
23:13:38|0.04976
23:13:41|0.04977
23:13:41|0.04977
23:13:42|0.04996
23:13:43|0.04996
23:13:44|0.04983
23:13:45|0.04983
23:13:46|0.04983
23:13:47|0.04983
23:13:48|0.04983
23:13:49|0.04983
23:13:50|0.04983
23:13:51|0.04982
23:13:52|0.0498
23:13:53|0.0498
23:13:54|0.0497
23:13:55|0.04966
23:13:56|0.04966
23:13:57|0.04951
23:13:58|0.04967
23:13:59|0.04965
23:14:00|0.04984
23:14:01|0.04983
23:14:02|0.04983
23:14:04|0.04982
23:14:05|0.04982
23:14:05|0.04972
23:14:07|0.04979
23:14:08|0.04979
23:14:09|0.04969
23:14:10|0.04969
23:14:11|0.04969
23:14:12|0.04974
23:14:14|0.04973
23:14:15|0.04973
23:14:16|0.04973
23:14:17|0.0497
23:14:18|0.04977
23:14:19|0.04977
23:14:20|0.04978
23:14:22|0.04978
23:14:22|0.04972
23:14:24|0.04972
23:14:24|0.04977
23:14:25|0.04978
23:14:26|0.04978
23:14:28|0.04973
23:14:28|0.0497
23:14:29|0.04984
23:14:31|0.04997
23:14:32|0.04996
23:14:33|0.04996
23:14:34|0.05
23:14:35|0.04992
23:14:36|0.04991
23:14:37|0.0499
23:14:38|0.04992
23:14:39|0.05006
23:14:40|0.05009
23:14:41|0.05009
23:14:42|0.05009
23:14:43|0.05
23:14:44|0.04993
23:14:45|0.05
23:14:46|0.05
23:14:47|0.05
23:14:48|0.04998
23:14:50|0.04998
23:14:50|0.04998
23:14:52|0.04997
23:14:52|0.04997
23:14:53|0.05
23:14:55|0.05
23:14:56|0.04984
23:14:56|0.04984
23:14:57|0.04984
23:14:58|0.04998
23:15:00|0.04998
23:15:01|0.04998
23:15:02|0.04998
23:15:03|0.04998
23:15:04|0.04998
23:15:06|0.04995
23:15:07|0.04976
23:15:08|0.04951
23:15:10|0.04971
23:15:10|0.05
23:15:11|0.04967
23:15:13|0.04969
23:15:15|0.04967
23:15:15|0.04966
23:15:17|0.04957
23:15:18|0.04957
23:15:19|0.04956
23:15:19|0.04956
23:15:21|0.0496
23:15:22|0.0497
23:15:22|0.04982
23:15:24|0.04982
23:15:25|0.04983
23:15:26|0.04986
23:15:27|0.04986
23:15:28|0.04984
23:15:29|0.04984
23:15:30|0.04984
23:15:31|0.04987
23:15:32|0.04989
23:15:33|0.04989
23:15:34|0.04988
23:15:35|0.04988
23:15:36|0.04988
23:15:37|0.04988
23:15:38|0.04988
23:15:39|0.04992
23:15:40|0.04992
23:15:41|0.04988
23:15:42|0.04988
23:15:43|0.04988
23:15:44|0.04989
23:15:45|0.04948
23:15:46|0.04953
23:15:47|0.04947
23:15:48|0.0492
23:15:49|0.0492
23:15:50|0.04905
23:15:51|0.04917
23:15:52|0.04916
23:15:53|0.04921
23:15:54|0.04897
23:15:55|0.04892
23:15:56|0.0489
23:15:57|0.04899
23:15:58|0.04899
23:15:59|0.04899
23:16:00|0.04899
23:16:01|0.04897
23:16:02|0.04891
23:16:03|0.04899
23:16:05|0.04901
23:16:05|0.04896
23:16:07|0.04897
23:16:08|0.04897
23:16:08|0.04904
23:16:09|0.04899
23:16:11|0.04899
23:16:11|0.04899
23:16:12|0.04899
23:16:13|0.04899
23:16:14|0.04899
23:16:16|0.04899
23:16:16|0.04899
23:16:18|0.04899
23:16:19|0.04899
23:16:20|0.04914
23:16:21|0.04894
23:16:22|0.04894
23:16:23|0.04899
23:16:24|0.04899
23:16:25|0.04909
23:16:26|0.04908
23:16:27|0.04908
23:16:29|0.04908
23:16:29|0.04908
23:16:30|0.04912
23:16:31|0.04912
23:16:32|0.04916
23:16:33|0.04916
23:16:34|0.04912
23:16:35|0.04884
23:16:37|0.04909
23:16:38|0.04909
23:16:39|0.04891
23:16:40|0.04891
23:16:41|0.04889
23:16:43|0.04909
23:16:43|0.04909
23:16:44|0.04909
23:16:45|0.049
23:16:46|0.049
23:16:48|0.04914
23:16:49|0.04917
23:16:50|0.04902
23:16:51|0.04902
23:16:51|0.04902
23:16:53|0.04903
23:16:54|0.04903
23:16:56|0.04929
23:16:56|0.04929
23:16:57|0.04929
23:16:58|0.04921
23:16:59|0.04921
23:17:00|0.04921
23:17:01|0.04922
23:17:02|0.04921
23:17:04|0.04921
23:17:05|0.04921
23:17:06|0.04921
23:17:07|0.04929
23:17:08|0.04921
23:17:09|0.04921
23:17:10|0.04921
23:17:11|0.0492
23:17:12|0.04927
23:17:13|0.04927
23:17:14|0.04927
23:17:15|0.04927
23:17:16|0.04914
23:17:17|0.04914
23:17:18|0.04914
23:17:19|0.04921
23:17:20|0.04921
23:17:21|0.04914
23:17:23|0.0491
23:17:24|0.0491
23:17:25|0.0491
23:17:25|0.0491
23:17:27|0.04914
23:17:28|0.049
23:17:28|0.049
23:17:30|0.049
23:17:30|0.049
23:17:32|0.04901
23:17:32|0.04901
23:17:33|0.04909
23:17:34|0.04909
23:17:35|0.049
23:17:37|0.049
23:17:37|0.049
23:17:38|0.049
23:17:39|0.049
23:17:40|0.049
23:17:42|0.049
23:17:42|0.04901
23:17:43|0.04921
23:17:44|0.04921
23:17:45|0.04902
23:17:47|0.04902
23:17:47|0.04902
23:17:49|0.04902
23:17:50|0.04902
23:17:51|0.04902
23:17:52|0.04902
23:17:53|0.04902
23:17:54|0.04902
23:17:55|0.04902
23:17:57|0.04902
23:17:57|0.04902
23:17:58|0.04902
23:17:59|0.04913
23:18:00|0.04913
23:18:01|0.04901
23:18:03|0.04921
23:18:03|0.04902
23:18:05|0.04902
23:18:07|0.04934
23:18:08|0.04931
23:18:09|0.04929
23:18:11|0.04929
23:18:11|0.0493
23:18:12|0.0493
23:18:13|0.04928
23:18:14|0.04928
23:18:15|0.04928
23:18:16|0.04928
23:18:17|0.0492
23:18:18|0.0492
23:18:20|0.04917
23:18:20|0.04917
23:18:22|0.04917
23:18:22|0.04917
23:18:23|0.04917
23:18:24|0.04917
23:18:25|0.04917
23:18:27|0.04917
23:18:28|0.04917
23:18:28|0.04908
23:18:29|0.04917
23:18:31|0.04907
23:18:31|0.04907
23:18:32|0.04916
23:18:34|0.04917
23:18:35|0.04917
23:18:35|0.04917
23:18:37|0.04917
23:18:38|0.04917
23:18:39|0.04908
23:18:40|0.04908
23:18:42|0.04916
23:18:42|0.04916
23:18:43|0.04916
23:18:44|0.04908
23:18:45|0.04908
23:18:46|0.04908
23:18:48|0.04908
23:18:49|0.04908
23:18:50|0.04917
23:18:51|0.04918
23:18:52|0.0492
23:18:53|0.0493
23:18:54|0.04932
23:18:55|0.04932
23:18:57|0.04932
23:18:58|0.0493
23:18:59|0.0493
23:19:00|0.04932
23:19:01|0.04932
23:19:02|0.04942
23:19:03|0.04942
23:19:04|0.04932
23:19:06|0.04932
23:19:06|0.04945
23:19:08|0.04945
23:19:09|0.04945
23:19:10|0.04944
23:19:11|0.04944
23:19:12|0.04944
23:19:13|0.04954
23:19:14|0.04956
23:19:15|0.0495
23:19:16|0.04957
23:19:17|0.04957
23:19:18|0.04957
23:19:19|0.04958
23:19:20|0.04958
23:19:22|0.04973
23:19:23|0.04973
23:19:23|0.04976
23:19:24|0.04956
23:19:25|0.04956
23:19:26|0.04959
23:19:27|0.04956
23:19:29|0.0496
23:19:29|0.04959
23:19:31|0.04959
23:19:32|0.0496
23:19:33|0.0496
23:19:35|0.0496
23:19:35|0.0496
23:19:36|0.0496
23:19:37|0.0496
23:19:38|0.04956
23:19:39|0.04956
23:19:40|0.04956
23:19:41|0.04957
23:19:42|0.04958
23:19:43|0.0496
23:19:44|0.0496
23:19:45|0.0496
23:19:46|0.0496
23:19:47|0.0496
23:19:48|0.0496
23:19:49|0.0496
23:19:50|0.0496
23:19:51|0.0496
23:19:52|0.0496
23:19:53|0.0496
23:19:54|0.04956
23:19:56|0.04956
23:19:57|0.04956
23:19:59|0.04956
23:19:59|0.04956
23:20:00|0.04956
23:20:01|0.04956
23:20:02|0.04956
23:20:03|0.04956
23:20:04|0.04959
23:20:06|0.04959
23:20:07|0.04959
23:20:08|0.04959
23:20:10|0.04959
23:20:10|0.04959
23:20:12|0.04958
23:20:12|0.04958
23:20:13|0.04958
23:20:14|0.04958
23:20:16|0.04958
23:20:16|0.04958
23:20:18|0.04958
23:20:19|0.04958
23:20:19|0.04958
23:20:21|0.04958
23:20:21|0.04958
23:20:23|0.04956
23:20:24|0.04956
23:20:25|0.04958
23:20:25|0.04958
23:20:27|0.04958
23:20:28|0.04958
23:20:28|0.04958
23:20:29|0.04958
23:20:30|0.04958
23:20:32|0.04958
23:20:34|0.04959
23:20:34|0.04959
23:20:35|0.04959
23:20:36|0.04959
23:20:37|0.04956
23:20:38|0.0496
23:20:39|0.0496
23:20:40|0.0496
23:20:41|0.04956
23:20:42|0.04956
23:20:43|0.04957
23:20:44|0.04957
23:20:45|0.04957
23:20:46|0.04957
23:20:47|0.04957
23:20:48|0.04959
23:20:49|0.04958
23:20:50|0.04958
23:20:51|0.0496
23:20:52|0.0496
23:20:53|0.0496
23:20:54|0.04958
23:20:55|0.04958
23:20:56|0.0496
23:20:57|0.0496
23:20:59|0.0496
23:21:00|0.04968
23:21:02|0.04968
23:21:03|0.04968
23:21:03|0.04968
23:21:06|0.04968
23:21:06|0.04968
23:21:07|0.04968
23:21:08|0.04968
23:21:09|0.04968
23:21:10|0.04968
23:21:11|0.04956
23:21:12|0.04956
23:21:13|0.04939
23:21:14|0.04939
23:21:15|0.04939
23:21:16|0.04937
23:21:17|0.04937
23:21:18|0.04937
23:21:19|0.04937
23:21:20|0.04937
23:21:21|0.04947
23:21:22|0.04947
23:21:23|0.04947
23:21:24|0.04947
23:21:25|0.0494
23:21:26|0.04939
23:21:28|0.04956
23:21:29|0.04956
23:21:29|0.04956
23:21:31|0.04956
23:21:32|0.04956
23:21:33|0.04956
23:21:34|0.04956
23:21:34|0.04956
23:21:36|0.04956
23:21:36|0.04956
23:21:38|0.04956
23:21:39|0.04946
23:21:39|0.04938
23:21:41|0.04938
23:21:41|0.04938
23:21:42|0.04938
23:21:44|0.04941
23:21:45|0.04941
23:21:45|0.04955
23:21:47|0.04941
23:21:49|0.04943
23:21:49|0.04943
23:21:51|0.04943
23:21:51|0.04941
23:21:52|0.04941
23:21:53|0.04941
23:21:55|0.04938
23:21:56|0.04938
23:21:56|0.04932
23:21:58|0.04938
23:21:58|0.04934
23:22:00|0.04934
23:22:01|0.04934
23:22:02|0.04919
23:22:03|0.04919
23:22:04|0.04903
23:22:06|0.04905
23:22:06|0.0487
23:22:08|0.04861
23:22:09|0.04867
23:22:10|0.04867
23:22:12|0.04866
23:22:12|0.04866
23:22:13|0.04866
23:22:14|0.04856
23:22:16|0.04876
23:22:18|0.04894
23:22:18|0.04893
23:22:19|0.04893
23:22:20|0.04893
23:22:21|0.04903
23:22:22|0.04903
23:22:23|0.04903
23:22:24|0.04896
23:22:25|0.0487
23:22:26|0.0487
23:22:27|0.0487
23:22:28|0.04875
23:22:29|0.04875
23:22:30|0.04903
23:22:31|0.04903
23:22:32|0.04904
23:22:33|0.04878
23:22:34|0.04878
23:22:35|0.04899
23:22:36|0.04897
23:22:37|0.04891
23:22:38|0.04891
23:22:39|0.04891
23:22:40|0.04891
23:22:41|0.04893
23:22:42|0.04891
23:22:43|0.04876
23:22:44|0.04891
23:22:45|0.04891
23:22:46|0.04891
23:22:47|0.04891
23:22:48|0.04899
23:22:49|0.04889
23:22:50|0.04889
23:22:51|0.04889
23:22:52|0.04889
23:22:53|0.04889
23:22:54|0.04889
23:22:55|0.04889
23:22:56|0.0489
23:22:58|0.04904
23:22:58|0.04904
23:22:59|0.04916
23:23:00|0.04916
23:23:01|0.04916
23:23:02|0.04916
23:23:04|0.04916
23:23:06|0.04914
23:23:07|0.04914
23:23:09|0.04914
23:23:10|0.04908
23:23:11|0.04914
23:23:12|0.04914
23:23:13|0.04913
23:23:14|0.04913
23:23:15|0.04916
23:23:16|0.04916
23:23:17|0.04916
23:23:18|0.04916
23:23:20|0.04922
23:23:21|0.04922
23:23:22|0.04922
23:23:22|0.04922
23:23:23|0.04922
23:23:24|0.04926
23:23:26|0.04941
23:23:26|0.04941
23:23:27|0.04941
23:23:28|0.04941
23:23:29|0.04941
23:23:30|0.04933
23:23:31|0.04933
23:23:32|0.04933
23:23:33|0.04933
23:23:34|0.04933
23:23:36|0.04933
23:23:36|0.04921
23:23:37|0.04921
23:23:39|0.04921
23:23:39|0.04921
23:23:40|0.0492
23:23:42|0.0492
23:23:42|0.04921
23:23:44|0.04921
23:23:44|0.04921
23:23:45|0.04921
23:23:46|0.04939
23:23:48|0.04939
23:23:48|0.04939
23:23:50|0.04939
23:23:50|0.04939
23:23:52|0.04939
23:23:53|0.04939
23:23:53|0.04921
23:23:54|0.04921
23:23:56|0.04921
23:23:56|0.04921
23:23:57|0.04921
23:23:59|0.04936
23:24:00|0.04936
23:24:01|0.04936
23:24:03|0.04936
23:24:04|0.04936
23:24:05|0.04936
23:24:05|0.04936
23:24:07|0.04936
23:24:08|0.04924
23:24:09|0.04924
23:24:10|0.04924
23:24:11|0.04924
23:24:12|0.04924
23:24:14|0.04924
23:24:15|0.04924
23:24:16|0.04924
23:24:17|0.04924
23:24:18|0.04924
23:24:19|0.04924
23:24:20|0.04924
23:24:21|0.04924
23:24:22|0.04924
23:24:23|0.04936
23:24:24|0.04936
23:24:25|0.04936
23:24:26|0.04936
23:24:27|0.04936
23:24:28|0.04936
23:24:29|0.04936
23:24:30|0.04936
23:24:31|0.04922
23:24:32|0.04931
23:24:33|0.04922
23:24:34|0.04931
23:24:35|0.04931
23:24:36|0.04921
23:24:37|0.0492
23:24:38|0.04922
23:24:39|0.04922
23:24:40|0.04922
23:24:41|0.04922
23:24:42|0.04927
23:24:43|0.04927
23:24:44|0.04927
23:24:45|0.04922
23:24:46|0.04922
23:24:47|0.04922
23:24:48|0.04922
23:24:49|0.04917
23:24:50|0.04917
23:24:51|0.04917
23:24:52|0.04917
23:24:53|0.04917
23:24:54|0.04917
23:24:55|0.04917
23:24:57|0.04917
23:24:57|0.04917
23:24:58|0.04917
23:25:00|0.04908
23:25:01|0.04908
23:25:02|0.04901
23:25:04|0.04901
23:25:05|0.04901
23:25:06|0.04906
23:25:06|0.04906
23:25:07|0.04906
23:25:09|0.049
23:25:11|0.04871
23:25:11|0.04873
23:25:12|0.0487
23:25:14|0.04878
23:25:15|0.0487
23:25:16|0.0487
23:25:17|0.0487
23:25:18|0.0487
23:25:19|0.04875
23:25:20|0.04875
23:25:21|0.04875
23:25:22|0.0487
23:25:23|0.0487
23:25:24|0.04851
23:25:25|0.04867
23:25:26|0.04852
23:25:27|0.0485
23:25:29|0.0485
23:25:29|0.0485
23:25:31|0.04852
23:25:32|0.0483
23:25:33|0.04833
23:25:33|0.04833
23:25:34|0.04832
23:25:36|0.04817
23:25:36|0.04837
23:25:38|0.04838
23:25:38|0.04838
23:25:40|0.04825
23:25:40|0.04825
23:25:41|0.04825
23:25:42|0.04833
23:25:43|0.04849
23:25:44|0.04849
23:25:45|0.04849
23:25:46|0.04849
23:25:47|0.04841
23:25:48|0.04841
23:25:49|0.04842
23:25:50|0.04842
23:25:51|0.04842
23:25:52|0.04842
23:25:53|0.04842
23:25:55|0.04842
23:25:56|0.04842
23:25:57|0.04852
23:25:58|0.04847
23:25:59|0.04852
23:26:01|0.04855
23:26:01|0.04851
23:26:02|0.04851
23:26:03|0.04858
23:26:04|0.04858
23:26:06|0.04852
23:26:07|0.04852
23:26:08|0.04852
23:26:09|0.04842
23:26:10|0.04862
23:26:11|0.04863
23:26:11|0.04863
23:26:13|0.04865
23:26:14|0.04877
23:26:15|0.04877
23:26:15|0.04852
23:26:18|0.04885
23:26:18|0.04891
23:26:20|0.04891
23:26:20|0.049
23:26:22|0.049
23:26:22|0.04901
23:26:23|0.04901
23:26:26|0.04902
23:26:26|0.04916
23:26:27|0.04905
23:26:28|0.04905
23:26:29|0.04902
23:26:30|0.049
23:26:31|0.04902
23:26:32|0.049
23:26:33|0.0488
23:26:34|0.049
23:26:35|0.049
23:26:36|0.049
23:26:37|0.049
23:26:38|0.049
23:26:39|0.049
23:26:41|0.049
23:26:42|0.04884
23:26:43|0.04884
23:26:44|0.04884
23:26:45|0.04884
23:26:46|0.04884
23:26:47|0.04884
23:26:48|0.04884
23:26:49|0.04884
23:26:50|0.04884
23:26:51|0.04884
23:26:52|0.04887
23:26:53|0.04884
23:26:54|0.04884
23:26:55|0.04884
23:26:56|0.04887
23:26:57|0.04885
23:26:58|0.04887
23:26:59|0.04887
23:27:00|0.04887
23:27:01|0.04887
23:27:02|0.04887
23:27:03|0.04885
23:27:04|0.04884
23:27:05|0.04886
23:27:06|0.04884
23:27:07|0.04884
23:27:08|0.04884
23:27:10|0.04884
23:27:10|0.04885
23:27:12|0.04885
23:27:12|0.04885
23:27:14|0.04879
23:27:15|0.04878
23:27:16|0.04878
23:27:17|0.04876
23:27:18|0.04881
23:27:20|0.0486
23:27:20|0.0486
23:27:21|0.0486
23:27:22|0.04868
23:27:23|0.04868
23:27:24|0.04868
23:27:26|0.04868
23:27:26|0.0487
23:27:27|0.0487
23:27:28|0.04865
23:27:29|0.04879
23:27:30|0.04879
23:27:31|0.04879
23:27:33|0.04879
23:27:33|0.04867
23:27:34|0.04867
23:27:35|0.04867
23:27:37|0.04867
23:27:38|0.04863
23:27:38|0.04873
23:27:39|0.04873
23:27:40|0.04873
23:27:41|0.04873
23:27:42|0.04873
23:27:43|0.04873
23:27:44|0.04873
23:27:45|0.04873
23:27:46|0.04873
23:27:48|0.04873
23:27:48|0.04873
23:27:49|0.04873
23:27:50|0.04873
23:27:52|0.04873
23:27:52|0.04873
23:27:54|0.04873
23:27:54|0.04873
23:27:56|0.04873
23:27:56|0.04873
23:27:57|0.04873
23:27:58|0.04873
23:27:59|0.04873
23:28:00|0.04878
23:28:02|0.04878
23:28:03|0.04878
23:28:04|0.04878
23:28:05|0.04878
23:28:07|0.04873
23:28:07|0.04873
23:28:09|0.04873
23:28:10|0.04873
23:28:12|0.04873
23:28:12|0.04873
23:28:14|0.04878
23:28:15|0.04878
23:28:16|0.04878
23:28:17|0.04871
23:28:18|0.04871
23:28:19|0.04872
23:28:20|0.04872
23:28:21|0.04869
23:28:22|0.04869
23:28:23|0.04869
23:28:24|0.04869
23:28:25|0.04868
23:28:26|0.04869
23:28:27|0.04869
23:28:28|0.04869
23:28:29|0.04869
23:28:30|0.04869
23:28:31|0.0487
23:28:32|0.0487
23:28:33|0.0487
23:28:34|0.0487
23:28:35|0.0487
23:28:36|0.04869
23:28:37|0.04876
23:28:38|0.04876
23:28:39|0.04876
23:28:40|0.04876
23:28:41|0.04876
23:28:42|0.04876
23:28:43|0.04876
23:28:44|0.04868
23:28:45|0.04868
23:28:46|0.04868
23:28:47|0.04868
23:28:48|0.04868
23:28:49|0.04868
23:28:50|0.04868
23:28:51|0.04868
23:28:52|0.04868
23:28:53|0.04868
23:28:54|0.04868
23:28:55|0.04868
23:28:56|0.04868
23:28:57|0.04868
23:28:58|0.04868
23:28:59|0.04868
23:29:00|0.04868
23:29:01|0.04864
23:29:02|0.04865
23:29:03|0.04865
23:29:04|0.04865
23:29:05|0.04865
23:29:07|0.04861
23:29:07|0.04861
23:29:08|0.04861
23:29:09|0.04861
23:29:11|0.0486
23:29:11|0.0486
23:29:12|0.0486
23:29:14|0.04856
23:29:14|0.0486
23:29:16|0.0486
23:29:17|0.0486
23:29:18|0.04852
23:29:19|0.04856
23:29:20|0.04856
23:29:21|0.04856
23:29:22|0.04862
23:29:23|0.04862
23:29:24|0.04862
23:29:25|0.0485
23:29:26|0.0485
23:29:27|0.04855
23:29:28|0.04855
23:29:29|0.04856
23:29:30|0.04856
23:29:31|0.04856
23:29:32|0.04856
23:29:33|0.04856
23:29:34|0.04856
23:29:35|0.0486
23:29:36|0.0486
23:29:37|0.0486
23:29:38|0.0486
23:29:39|0.04859
23:29:40|0.04859
23:29:41|0.04859
23:29:42|0.04859
23:29:43|0.04859
23:29:44|0.04859
23:29:45|0.0485
23:29:46|0.0485
23:29:47|0.0485
23:29:48|0.04856
23:29:49|0.04856
23:29:50|0.04856
23:29:51|0.04856
23:29:52|0.04856
23:29:53|0.04859
23:29:54|0.04859
23:29:56|0.04859
23:29:56|0.04859
23:29:57|0.04859
23:29:58|0.04859
23:29:59|0.04859
23:30:00|0.04859
23:30:01|0.04859
23:30:02|0.04859
23:30:03|0.04859
23:30:04|0.04859
23:30:06|0.0486
23:30:08|0.0486
23:30:08|0.04859
23:30:10|0.04859
23:30:11|0.0486
23:30:13|0.04859
23:30:14|0.0486
23:30:15|0.0486
23:30:16|0.0486
23:30:17|0.04862
23:30:18|0.04862
23:30:19|0.0486
23:30:20|0.0486
23:30:21|0.0486
23:30:22|0.0486
23:30:23|0.0486
23:30:24|0.0486
23:30:25|0.04859
23:30:26|0.04859
23:30:27|0.04859
23:30:28|0.04859
23:30:29|0.04859
23:30:30|0.04859
23:30:31|0.04859
23:30:32|0.04859
23:30:33|0.04859
23:30:34|0.04859
23:30:35|0.04859
23:30:37|0.04855
23:30:38|0.04855
23:30:38|0.04855
23:30:40|0.04855
23:30:41|0.04855
23:30:42|0.04856
23:30:43|0.04856
23:30:44|0.04856
23:30:45|0.04859
23:30:46|0.04877
23:30:47|0.04881
23:30:48|0.04886
23:30:49|0.04891
23:30:50|0.04889
23:30:51|0.04896
23:30:52|0.04896
23:30:53|0.04904
23:30:54|0.04904
23:30:55|0.04904
23:30:56|0.04904
23:30:57|0.04898
23:30:58|0.04906
23:30:59|0.04909
23:31:00|0.04906
23:31:01|0.049
23:31:02|0.04904
23:31:03|0.04904
23:31:04|0.04909
23:31:05|0.04904
23:31:06|0.04904
23:31:07|0.04903
23:31:08|0.04907
23:31:09|0.04903
23:31:11|0.04898
23:31:11|0.049
23:31:12|0.04899
23:31:14|0.049
23:31:14|0.04902
23:31:16|0.04902
23:31:17|0.04902
23:31:19|0.04913
23:31:19|0.04913
23:31:20|0.04906
23:31:21|0.04923
23:31:22|0.049
23:31:23|0.04895
23:31:24|0.04896
23:31:25|0.049
23:31:26|0.049
23:31:27|0.049
23:31:28|0.049
23:31:29|0.049
23:31:30|0.049
23:31:31|0.049
23:31:32|0.049
23:31:33|0.04901
23:31:34|0.04901
23:31:35|0.04901
23:31:37|0.049
23:31:37|0.04896
23:31:38|0.04896
23:31:40|0.04902
23:31:41|0.04902
23:31:41|0.04895
23:31:43|0.04895
23:31:44|0.04895
23:31:44|0.04883
23:31:46|0.04868
23:31:46|0.04895
23:31:48|0.04861
23:31:48|0.04861
23:31:49|0.04861
23:31:50|0.04861
23:31:51|0.04861
23:31:52|0.04861
23:31:54|0.04868
23:31:54|0.04868
23:31:56|0.04851
23:31:57|0.04865
23:31:57|0.04865
23:31:59|0.04864
23:31:59|0.04856
23:32:00|0.04856
23:32:02|0.04856
23:32:03|0.04856
23:32:04|0.04869
23:32:04|0.04869
23:32:07|0.04859
23:32:07|0.04859
23:32:09|0.04859
23:32:10|0.04863
23:32:11|0.04863
23:32:12|0.04855
23:32:12|0.04855
23:32:14|0.04859
23:32:16|0.04854
23:32:16|0.04854
23:32:17|0.04859
23:32:18|0.04863
23:32:19|0.04863
23:32:20|0.0486
23:32:21|0.04894
23:32:22|0.04902
23:32:23|0.04881
23:32:24|0.0488
23:32:25|0.0488
23:32:26|0.04888
23:32:27|0.04888
23:32:28|0.04877
23:32:30|0.04876
23:32:31|0.04876
23:32:31|0.04853
23:32:33|0.04856
23:32:33|0.04856
23:32:34|0.04856
23:32:36|0.04855
23:32:37|0.04855
23:32:38|0.04856
23:32:39|0.04867
23:32:40|0.04866
23:32:40|0.04851
23:32:41|0.04871
23:32:43|0.04871
23:32:44|0.04857
23:32:44|0.04857
23:32:46|0.04867
23:32:47|0.0487
23:32:48|0.0487
23:32:49|0.04856
23:32:50|0.04856
23:32:51|0.04856
23:32:52|0.04856
23:32:53|0.04856
23:32:54|0.04849
23:32:55|0.04846
23:32:56|0.04836
23:32:57|0.04819
23:32:58|0.04819
23:32:59|0.048
23:33:00|0.04807
23:33:01|0.04807
23:33:02|0.04792
23:33:04|0.04771
23:33:04|0.0476
23:33:05|0.04764
23:33:06|0.0477
23:33:08|0.04773
23:33:10|0.04772
23:33:10|0.04772
23:33:11|0.04788
23:33:12|0.04775
23:33:13|0.04775
23:33:14|0.04789
23:33:16|0.04788
23:33:18|0.04788
23:33:19|0.04789
23:33:19|0.04781
23:33:21|0.04781
23:33:22|0.0478
23:33:23|0.04781
23:33:24|0.0478
23:33:25|0.04781
23:33:26|0.04774
23:33:27|0.0478
23:33:28|0.0478
23:33:29|0.04775
23:33:30|0.0478
23:33:31|0.04755
23:33:32|0.0477
23:33:33|0.0475
23:33:34|0.04753
23:33:35|0.04753
23:33:36|0.04751
23:33:37|0.0475
23:33:38|0.04753
23:33:39|0.0475
23:33:40|0.04743
23:33:41|0.04736
23:33:42|0.04715
23:33:43|0.04717
23:33:44|0.04703
23:33:45|0.04703
23:33:46|0.0471
23:33:47|0.04707
23:33:48|0.04707
23:33:49|0.047
23:33:50|0.047
23:33:51|0.04691
23:33:52|0.0468
23:33:53|0.04697
23:33:54|0.04689
23:33:55|0.04689
23:33:56|0.04679
23:33:57|0.04686
23:33:58|0.04685
23:33:59|0.04685
23:34:00|0.047
23:34:01|0.047
23:34:02|0.047
23:34:03|0.047
23:34:04|0.04685
23:34:05|0.04685
23:34:06|0.0469
23:34:07|0.04688
23:34:08|0.04701
23:34:09|0.04701
23:34:10|0.04711
23:34:11|0.04781
23:34:13|0.04743
23:34:14|0.04671
23:34:15|0.04682
23:34:15|0.04673
23:34:16|0.04696
23:34:17|0.04686
23:34:18|0.04698
23:34:20|0.04698
23:34:21|0.04698
23:34:22|0.047
23:34:23|0.04713
23:34:24|0.04713
23:34:25|0.04699
23:34:26|0.04714
23:34:27|0.04726
23:34:28|0.04726
23:34:29|0.04726
23:34:30|0.04726
23:34:31|0.04713
23:34:32|0.04726
23:34:33|0.04707
23:34:34|0.04729
23:34:35|0.04707
23:34:36|0.04707
23:34:37|0.04715
23:34:38|0.04707
23:34:39|0.04707
23:34:40|0.04753
23:34:42|0.0475
23:34:42|0.0475
23:34:44|0.04767
23:34:45|0.04775
23:34:46|0.04775
23:34:46|0.04775
23:34:47|0.04775
23:34:48|0.04761
23:34:49|0.04739
23:34:50|0.04726
23:34:51|0.04726
23:34:53|0.04756
23:34:53|0.04754
23:34:54|0.04754
23:34:55|0.04757
23:34:56|0.04757
23:34:58|0.04757
23:34:58|0.04757
23:35:00|0.04745
23:35:01|0.04745
23:35:02|0.04745
23:35:03|0.04729
23:35:05|0.04729
23:35:06|0.04733
23:35:07|0.04733
23:35:08|0.04732
23:35:09|0.04729
23:35:10|0.04729
23:35:12|0.04729
23:35:13|0.04729
23:35:13|0.04729
23:35:15|0.0472
23:35:15|0.0472
23:35:17|0.047
23:35:18|0.04715
23:35:19|0.04666
23:35:20|0.04678
23:35:22|0.04666
23:35:23|0.04688
23:35:24|0.04688
23:35:25|0.04689
23:35:26|0.04689
23:35:27|0.04689
23:35:28|0.04689
23:35:29|0.04689
23:35:30|0.04689
23:35:31|0.04689
23:35:33|0.04711
23:35:34|0.04711
23:35:35|0.04711
23:35:36|0.04693
23:35:37|0.04693
23:35:38|0.04693
23:35:39|0.04708
23:35:40|0.04707
23:35:41|0.04707
23:35:42|0.04713
23:35:43|0.04693
23:35:44|0.04693
23:35:45|0.04703
23:35:46|0.04705
23:35:47|0.04704
23:35:48|0.04704
23:35:49|0.04705
23:35:50|0.04705
23:35:51|0.04697
23:35:52|0.04697
23:35:53|0.04712
23:35:54|0.04693
23:35:55|0.04693
23:35:56|0.04693
23:35:58|0.04693
23:35:58|0.04693
23:35:59|0.04692
23:36:00|0.04692
23:36:01|0.04693
23:36:03|0.04709
23:36:03|0.04694
23:36:04|0.04694
23:36:06|0.04692
23:36:07|0.04694
23:36:08|0.0469
23:36:09|0.0468
23:36:10|0.0468
23:36:11|0.0468
23:36:13|0.0468
23:36:14|0.04688
23:36:14|0.04691
23:36:15|0.04691
23:36:17|0.04691
23:36:18|0.04691
23:36:20|0.04691
23:36:21|0.04693
23:36:22|0.04693
23:36:23|0.04693
23:36:24|0.04693
23:36:25|0.04693
23:36:26|0.04687
23:36:27|0.04688
23:36:28|0.04693
23:36:29|0.04701
23:36:30|0.04683
23:36:31|0.04707
23:36:32|0.04707
23:36:33|0.047
23:36:34|0.04696
23:36:35|0.04696
23:36:36|0.04683
23:36:37|0.04683
23:36:38|0.0468
23:36:39|0.04684
23:36:40|0.04684
23:36:41|0.04682
23:36:42|0.04682
23:36:43|0.04682
23:36:44|0.04682
23:36:45|0.04686
23:36:46|0.0469
23:36:47|0.04699
23:36:48|0.04699
23:36:49|0.04699
23:36:50|0.04699
23:36:51|0.04699
23:36:52|0.04699
23:36:53|0.04688
23:36:54|0.04695
23:36:55|0.04701
23:36:56|0.04699
23:36:57|0.04686
23:36:58|0.04686
23:36:59|0.04686
23:37:00|0.04686
23:37:02|0.04702
23:37:02|0.04702
23:37:03|0.04702
23:37:04|0.04702
23:37:06|0.04688
23:37:07|0.047
23:37:08|0.047
23:37:10|0.04702
23:37:10|0.04702
23:37:12|0.04699
23:37:13|0.04699
23:37:14|0.04699
23:37:15|0.04701
23:37:17|0.04701
23:37:17|0.04701
23:37:18|0.04701
23:37:20|0.047
23:37:21|0.047
23:37:22|0.04688
23:37:23|0.04688
23:37:24|0.04688
23:37:25|0.04688
23:37:26|0.04688
23:37:27|0.04688
23:37:28|0.04702
23:37:29|0.04702
23:37:30|0.04701
23:37:32|0.04701
23:37:33|0.04701
23:37:33|0.04701
23:37:35|0.04701
23:37:35|0.04701
23:37:37|0.04701
23:37:37|0.04701
23:37:39|0.04701
23:37:40|0.04701
23:37:41|0.04702
23:37:42|0.04702
23:37:43|0.04702
23:37:44|0.04702
23:37:45|0.04702
23:37:46|0.04702
23:37:47|0.04702
23:37:48|0.04702
23:37:49|0.04702
23:37:50|0.04702
23:37:51|0.04702
23:37:51|0.04702
23:37:53|0.04702
23:37:54|0.04702
23:37:55|0.04702
23:37:55|0.04702
23:37:57|0.04702
23:37:58|0.04701
23:37:59|0.04724
23:38:00|0.04724
23:38:01|0.04724
23:38:01|0.04724
23:38:03|0.04724
23:38:04|0.04724
23:38:05|0.04724
23:38:06|0.04719
23:38:06|0.0472
23:38:08|0.04713
23:38:09|0.04713
23:38:10|0.04714
23:38:11|0.0472
23:38:12|0.0472
23:38:13|0.0472
23:38:15|0.04723
23:38:15|0.04723
23:38:17|0.04659
23:38:18|0.04645
23:38:19|0.04659
23:38:20|0.04635
23:38:21|0.0463
23:38:22|0.04642
23:38:23|0.04638
23:38:25|0.04645
23:38:25|0.04664
23:38:26|0.04696
23:38:27|0.04687
23:38:28|0.04675
23:38:29|0.04677
23:38:30|0.04677
23:38:31|0.04664
23:38:32|0.04662
23:38:33|0.04662
23:38:34|0.04648
23:38:36|0.04661
23:38:36|0.04661
23:38:38|0.04648
23:38:39|0.04665
23:38:39|0.04701
23:38:41|0.04715
23:38:42|0.04709
23:38:42|0.047
23:38:44|0.0471
23:38:44|0.04711
23:38:46|0.04711
23:38:46|0.04709
23:38:47|0.04706
23:38:49|0.04708
23:38:50|0.04732
23:38:52|0.04725
23:38:52|0.04743
23:38:53|0.0474
23:38:54|0.04728
23:38:55|0.0472
23:38:56|0.0472
23:38:57|0.04721
23:38:58|0.04716
23:39:00|0.04713
23:39:01|0.04713
23:39:02|0.04717
23:39:03|0.04717
23:39:05|0.04717
23:39:05|0.04717
23:39:06|0.04717
23:39:07|0.0472
23:39:08|0.0472
23:39:09|0.0472
23:39:10|0.0472
23:39:11|0.04715
23:39:12|0.04725
23:39:14|0.04725
23:39:16|0.04685
23:39:16|0.04665
23:39:18|0.04657
23:39:18|0.04657
23:39:20|0.04664
23:39:20|0.0469
23:39:22|0.04667
23:39:22|0.04674
23:39:25|0.04694
23:39:25|0.04656
23:39:26|0.04656
23:39:27|0.04656
23:39:28|0.04656
23:39:30|0.04682
23:39:30|0.04667
23:39:31|0.04667
23:39:34|0.04675
23:39:35|0.04654
23:39:36|0.04654
23:39:37|0.04617
23:39:37|0.04635
23:39:38|0.04645
23:39:40|0.04626
23:39:41|0.04626
23:39:42|0.04638
23:39:42|0.04635
23:39:43|0.04635
23:39:45|0.0464
23:39:46|0.04641
23:39:47|0.04653
23:39:48|0.04653
23:39:49|0.04702
23:39:51|0.0469
23:39:51|0.0469
23:39:52|0.04649
23:39:53|0.04698
23:39:54|0.04698
23:39:55|0.04698
23:39:56|0.0469
23:39:57|0.04688
23:39:58|0.04682
23:39:59|0.04682
23:40:00|0.04682
23:40:01|0.04682
23:40:02|0.04679
23:40:03|0.04679
23:40:05|0.04684
23:40:06|0.04693
23:40:07|0.04698
23:40:08|0.04684
23:40:09|0.04696
23:40:10|0.04696
23:40:10|0.04696
23:40:11|0.04696
23:40:12|0.04687
23:40:13|0.04687
23:40:16|0.04697
23:40:17|0.04697
23:40:18|0.04697
23:40:18|0.04697
23:40:19|0.04697
23:40:21|0.04697
23:40:23|0.04693
23:40:23|0.04693
23:40:24|0.04693
23:40:25|0.04693
23:40:26|0.04693
23:40:27|0.04693
23:40:28|0.04693
23:40:29|0.04693
23:40:30|0.04693
23:40:31|0.04682
23:40:33|0.04682
23:40:33|0.04682
23:40:35|0.04682
23:40:36|0.04682
23:40:37|0.04679
23:40:37|0.04679
23:40:38|0.04681
23:40:40|0.04681
23:40:40|0.0468
23:40:42|0.0468
23:40:44|0.0468
23:40:45|0.04681
23:40:46|0.04681
23:40:46|0.04681
23:40:48|0.04681
23:40:49|0.04681
23:40:50|0.04681
23:40:51|0.0468
23:40:52|0.0468
23:40:53|0.04681
23:40:54|0.04681
23:40:54|0.04681
23:40:56|0.04679
23:40:57|0.04679
23:40:57|0.04679
23:40:59|0.0466
23:41:00|0.0466
23:41:01|0.04658
23:41:01|0.04658
23:41:02|0.04658
23:41:04|0.04658
23:41:04|0.04658
23:41:06|0.04658
23:41:07|0.04657
23:41:08|0.04658
23:41:09|0.04652
23:41:10|0.04652
23:41:11|0.04653
23:41:12|0.04647
23:41:13|0.04646
23:41:14|0.04646
23:41:15|0.04642
23:41:17|0.04642
23:41:17|0.04642
23:41:19|0.04642
23:41:20|0.04642
23:41:21|0.04646
23:41:23|0.0463
23:41:23|0.04629
23:41:24|0.04627
23:41:25|0.04627
23:41:26|0.04623
23:41:27|0.04628
23:41:29|0.0463
23:41:29|0.0463
23:41:31|0.0463
23:41:31|0.0463
23:41:33|0.04622
23:41:33|0.04622
23:41:36|0.04622
23:41:36|0.04623
23:41:38|0.04623
23:41:38|0.04625
23:41:39|0.04627
23:41:40|0.0462
23:41:41|0.04621
23:41:42|0.04621
23:41:44|0.0462
23:41:45|0.0462
23:41:46|0.0461
23:41:46|0.04619
23:41:47|0.04619
23:41:48|0.04619
23:41:50|0.04615
23:41:50|0.04615
23:41:52|0.04615
23:41:52|0.04615
23:41:53|0.04614
23:41:55|0.04615
23:41:56|0.04615
23:41:56|0.04615
23:41:58|0.04611
23:41:59|0.04615
23:42:00|0.04615
23:42:00|0.04616
23:42:01|0.04609
23:42:02|0.04609
23:42:05|0.04609
23:42:05|0.04601
23:42:06|0.04601
23:42:07|0.04609
23:42:08|0.046
23:42:09|0.04608
23:42:10|0.046
23:42:11|0.046
23:42:12|0.046
23:42:13|0.04601
23:42:15|0.04609
23:42:16|0.04609
23:42:18|0.04618
23:42:18|0.04618
23:42:19|0.04618
23:42:20|0.04618
23:42:21|0.04618
23:42:22|0.04618
23:42:23|0.04615
23:42:24|0.04615
23:42:26|0.04601
23:42:26|0.04601
23:42:29|0.04601
23:42:29|0.04601
23:42:31|0.04602
23:42:32|0.04602
23:42:32|0.046
23:42:33|0.046
23:42:34|0.046
23:42:35|0.046
23:42:37|0.046
23:42:37|0.046
23:42:38|0.04607
23:42:40|0.0461
23:42:42|0.04617
23:42:43|0.046
23:42:44|0.046
23:42:45|0.04623
23:42:46|0.04617
23:42:47|0.04613
23:42:48|0.04613
23:42:48|0.04608
23:42:50|0.04608
23:42:50|0.04617
23:42:51|0.04617
23:42:52|0.04608
23:42:53|0.04617
23:42:54|0.046
23:42:55|0.046
23:42:56|0.046
23:42:58|0.046
23:42:59|0.046
23:43:00|0.046
23:43:01|0.04616
23:43:02|0.04617
23:43:02|0.04611
23:43:04|0.04617
23:43:05|0.04617
23:43:05|0.04617
23:43:07|0.04615
23:43:08|0.04617
23:43:09|0.04617
23:43:10|0.04617
23:43:10|0.04617
23:43:13|0.0461
23:43:13|0.0461
23:43:14|0.04617
23:43:15|0.04617
23:43:16|0.04623
23:43:17|0.04631
23:43:18|0.04625
23:43:19|0.04625
23:43:20|0.04603
23:43:21|0.04623
23:43:22|0.04623
23:43:23|0.04623
23:43:24|0.04624
23:43:25|0.04624
23:43:26|0.04624
23:43:27|0.04624
23:43:28|0.04624
23:43:29|0.04624
23:43:30|0.04624
23:43:31|0.04624
23:43:32|0.04625
23:43:33|0.04624
23:43:34|0.04617
23:43:35|0.04617
23:43:36|0.04625
23:43:37|0.04625
23:43:38|0.04625
23:43:39|0.04625
23:43:40|0.04625
23:43:41|0.04615
23:43:42|0.04615
23:43:43|0.04615
23:43:44|0.04625
23:43:45|0.04625
23:43:46|0.04625
23:43:47|0.04624
23:43:48|0.04624
23:43:49|0.04618
23:43:50|0.04616
23:43:51|0.04616
23:43:52|0.04602
23:43:53|0.04603
23:43:54|0.04599
23:43:55|0.04599
23:43:56|0.04611
23:43:57|0.04583
23:43:58|0.04584
23:43:59|0.04583
23:44:00|0.04606
23:44:01|0.04606
23:44:02|0.04615
23:44:04|0.04615
23:44:04|0.04597
23:44:06|0.04614
23:44:06|0.04614
23:44:09|0.04611
23:44:09|0.04614
23:44:11|0.04609
23:44:11|0.04609
23:44:13|0.04615
23:44:15|0.04614
23:44:15|0.04615
23:44:16|0.04625
23:44:17|0.04624
23:44:19|0.04624
23:44:20|0.04624
23:44:22|0.04626
23:44:22|0.04626
23:44:23|0.04626
23:44:24|0.04626
23:44:25|0.04626
23:44:26|0.04626
23:44:28|0.04628
23:44:28|0.04621
23:44:30|0.04621
23:44:31|0.04621
23:44:32|0.04624
23:44:32|0.04619
23:44:33|0.04619
23:44:34|0.04633
23:44:36|0.04633
23:44:36|0.04633
23:44:38|0.04615
23:44:38|0.0462
23:44:40|0.04608
23:44:41|0.04608
23:44:41|0.0461
23:44:42|0.04619
23:44:43|0.04616
23:44:45|0.04617
23:44:45|0.04617
23:44:46|0.04617
23:44:47|0.04624
23:44:49|0.04616
23:44:49|0.04616
23:44:50|0.04616
23:44:51|0.04624
23:44:53|0.04624
23:44:53|0.04624
23:44:55|0.04624
23:44:55|0.04624
23:44:57|0.04609
23:44:58|0.04609
23:44:58|0.04609
23:45:00|0.04609
23:45:01|0.04609
23:45:01|0.04617
23:45:03|0.04617
23:45:04|0.04609
23:45:04|0.04609
23:45:06|0.04628
23:45:07|0.04618
23:45:08|0.04618
23:45:08|0.0462
23:45:10|0.04615
23:45:11|0.04616
23:45:11|0.04617
23:45:13|0.04622
23:45:15|0.04622
23:45:15|0.04622
23:45:16|0.0463
23:45:17|0.04646
23:45:18|0.04643
23:45:20|0.04648
23:45:20|0.04654
23:45:21|0.04674
23:45:22|0.04674
23:45:24|0.04681
23:45:24|0.04676
23:45:26|0.04681
23:45:28|0.04697
23:45:28|0.04698
23:45:29|0.04681
23:45:30|0.04697
23:45:31|0.04691
23:45:32|0.0468
23:45:33|0.04666
23:45:34|0.04666
23:45:35|0.04692
23:45:36|0.04671
23:45:37|0.04685
23:45:38|0.04685
23:45:39|0.04692
23:45:40|0.04692
23:45:41|0.04707
23:45:42|0.04707
23:45:43|0.047
23:45:44|0.04713
23:45:45|0.04713
23:45:46|0.04737
23:45:47|0.0472
23:45:48|0.04722
23:45:49|0.0472
23:45:51|0.04728
23:45:52|0.04728
23:45:53|0.04728
23:45:53|0.04737
23:45:54|0.04716
23:45:56|0.0471
23:45:56|0.04707
23:45:57|0.04718
23:45:58|0.04718
23:46:00|0.04718
23:46:00|0.04708
23:46:02|0.04711
23:46:02|0.0472
23:46:04|0.04719
23:46:05|0.04719
23:46:05|0.04719
23:46:07|0.0472
23:46:07|0.0472
23:46:09|0.04719
23:46:11|0.0473
23:46:11|0.0473
23:46:12|0.0473
23:46:13|0.04735
23:46:14|0.04735
23:46:15|0.04753
23:46:16|0.0477
23:46:17|0.0476
23:46:18|0.0477
23:46:19|0.04791
23:46:21|0.04782
23:46:22|0.04781
23:46:24|0.0477
23:46:24|0.0479
23:46:25|0.04787
23:46:26|0.048
23:46:28|0.048
23:46:29|0.04787
23:46:30|0.048
23:46:31|0.04799
23:46:32|0.04798
23:46:33|0.04797
23:46:34|0.04795
23:46:35|0.048
23:46:36|0.04797
23:46:37|0.04797
23:46:38|0.048
23:46:39|0.048
23:46:40|0.048
23:46:41|0.048
23:46:42|0.048
23:46:43|0.048
23:46:44|0.04815
23:46:46|0.04802
23:46:46|0.04816
23:46:47|0.04819
23:46:48|0.04803
23:46:50|0.048
23:46:50|0.04787
23:46:51|0.048
23:46:53|0.048
23:46:54|0.048
23:46:55|0.048
23:46:56|0.04797
23:46:57|0.048
23:46:58|0.048
23:46:59|0.04805
23:47:00|0.048
23:47:01|0.04814
23:47:02|0.04809
23:47:04|0.0481
23:47:04|0.04814
23:47:06|0.04809
23:47:07|0.04809
23:47:08|0.04801
23:47:09|0.04801
23:47:11|0.04802
23:47:11|0.048
23:47:12|0.048
23:47:13|0.04804
23:47:14|0.048
23:47:15|0.048
23:47:16|0.048
23:47:17|0.04793
23:47:18|0.04787
23:47:19|0.04787
23:47:20|0.04787
23:47:21|0.04799
23:47:23|0.04795
23:47:25|0.04793
23:47:25|0.04793
23:47:26|0.04793
23:47:28|0.04789
23:47:29|0.04789
23:47:29|0.04789
23:47:31|0.04787
23:47:33|0.04787
23:47:34|0.04787
23:47:34|0.04794
23:47:35|0.04794
23:47:36|0.04787
23:47:37|0.04797
23:47:38|0.04797
23:47:39|0.04797
23:47:40|0.04797
23:47:41|0.04787
23:47:42|0.04787
23:47:44|0.04797
23:47:45|0.04797
23:47:46|0.04797
23:47:47|0.04796
23:47:48|0.04796
23:47:49|0.04797
23:47:50|0.0479
23:47:51|0.04796
23:47:53|0.04796
23:47:53|0.04796
23:47:54|0.04787
23:47:55|0.04787
23:47:56|0.04787
23:47:57|0.04787
23:47:58|0.048
23:48:00|0.0482
23:48:01|0.04811
23:48:02|0.04811
23:48:03|0.04812
23:48:03|0.04812
23:48:05|0.04818
23:48:06|0.04818
23:48:07|0.04818
23:48:08|0.04818
23:48:09|0.04818
23:48:10|0.04818
23:48:11|0.04818
23:48:12|0.04819
23:48:14|0.0482
23:48:14|0.04832
23:48:15|0.04831
23:48:16|0.04839
23:48:17|0.04849
23:48:19|0.0485
23:48:19|0.0485
23:48:20|0.04849
23:48:21|0.04826
23:48:23|0.04846
23:48:24|0.04846
23:48:24|0.0485
23:48:26|0.04846
23:48:28|0.04847
23:48:28|0.04847
23:48:29|0.0485
23:48:30|0.0485
23:48:31|0.0485
23:48:32|0.0485
23:48:33|0.04848
23:48:34|0.04847
23:48:35|0.04847
23:48:36|0.04847
23:48:38|0.0485
23:48:38|0.0485
23:48:40|0.0485
23:48:41|0.04859
23:48:41|0.04857
23:48:42|0.04857
23:48:44|0.0485
23:48:45|0.04858
23:48:46|0.04851
23:48:47|0.04857
23:48:48|0.04846
23:48:49|0.04828
23:48:50|0.0483
23:48:51|0.0483
23:48:51|0.04842
23:48:52|0.04836
23:48:54|0.04834
23:48:55|0.04837
23:48:57|0.04837
23:48:57|0.04842
23:48:58|0.04837
23:48:59|0.04858
23:49:00|0.04858
23:49:01|0.04847
23:49:02|0.04847
23:49:03|0.04847
23:49:04|0.04847
23:49:06|0.04842
23:49:06|0.04837
23:49:09|0.04828
23:49:09|0.04828
23:49:10|0.04845
23:49:12|0.04835
23:49:12|0.04838
23:49:14|0.04838
23:49:15|0.04838
23:49:16|0.04837
23:49:16|0.0483
23:49:17|0.04842
23:49:18|0.04838
23:49:21|0.04838
23:49:21|0.04841
23:49:22|0.04838
23:49:23|0.04838
23:49:25|0.04838
23:49:25|0.04838
23:49:27|0.04838
23:49:28|0.04838
23:49:28|0.04838
23:49:30|0.04838
23:49:30|0.04838
23:49:32|0.04838
23:49:32|0.0483
23:49:33|0.0483
23:49:34|0.0483
23:49:35|0.04831
23:49:36|0.04831
23:49:38|0.04831
23:49:39|0.0483
23:49:40|0.0483
23:49:40|0.0483
23:49:42|0.0483
23:49:43|0.0483
23:49:44|0.0483
23:49:46|0.0483
23:49:46|0.0483
23:49:47|0.04835
23:49:48|0.0483
23:49:50|0.0483
23:49:51|0.0483
23:49:52|0.0483
23:49:52|0.04826
23:49:54|0.04826
23:49:55|0.04826
23:49:56|0.04826
23:49:57|0.04826
23:49:57|0.048
23:49:59|0.04825
23:49:59|0.04825
23:50:01|0.04805
23:50:02|0.04809
23:50:02|0.04809
23:50:03|0.04809
23:50:04|0.04798
23:50:07|0.04795
23:50:07|0.04795
23:50:08|0.04826
23:50:09|0.04801
23:50:10|0.04795
23:50:11|0.04814
23:50:12|0.04814
23:50:13|0.04814
23:50:14|0.04801
23:50:15|0.04801
23:50:16|0.0482
23:50:17|0.04832
23:50:18|0.04822
23:50:19|0.04822
23:50:20|0.04822
23:50:21|0.04822
23:50:22|0.04834
23:50:23|0.04822
23:50:24|0.0485
23:50:25|0.0485
23:50:26|0.04848
23:50:28|0.04841
23:50:29|0.04822
23:50:30|0.04835
23:50:30|0.04835
23:50:32|0.04835
23:50:32|0.04835
23:50:34|0.04827
23:50:35|0.04846
23:50:36|0.04831
23:50:36|0.04831
23:50:38|0.04841
23:50:39|0.04841
23:50:40|0.04841
23:50:41|0.04841
23:50:41|0.04825
23:50:42|0.04825
23:50:43|0.04825
23:50:45|0.04825
23:50:46|0.04825
23:50:47|0.0483
23:50:49|0.0482
23:50:49|0.0482
23:50:50|0.0482
23:50:51|0.04831
23:50:52|0.04831
23:50:53|0.04831
23:50:54|0.04831
23:50:55|0.04831
23:50:56|0.04831
23:50:57|0.04818
23:50:58|0.04818
23:50:59|0.04818
23:51:00|0.04818
23:51:01|0.04818
23:51:02|0.04818
23:51:03|0.04818
23:51:05|0.04818
23:51:07|0.04793
23:51:08|0.0481
23:51:08|0.0481
23:51:11|0.04801
23:51:12|0.04801
23:51:13|0.048
23:51:13|0.048
23:51:15|0.048
23:51:16|0.048
23:51:17|0.04801
23:51:17|0.048
23:51:19|0.048
23:51:20|0.04789
23:51:21|0.04787
23:51:22|0.04745
23:51:23|0.04745
23:51:24|0.04754
23:51:24|0.04746
23:51:26|0.0475
23:51:27|0.04746
23:51:29|0.04743
23:51:29|0.04725
23:51:30|0.04729
23:51:31|0.04742
23:51:32|0.04731
23:51:33|0.04741
23:51:34|0.04741
23:51:36|0.04745
23:51:36|0.04765
23:51:39|0.04765
23:51:39|0.04784
23:51:40|0.04784
23:51:41|0.0478
23:51:42|0.04726
23:51:43|0.04725
23:51:44|0.04733
23:51:45|0.04733
23:51:46|0.04733
23:51:47|0.04733
23:51:48|0.04733
23:51:49|0.04733
23:51:50|0.0472
23:51:52|0.0472
23:51:52|0.0472
23:51:54|0.0472
23:51:55|0.04721
23:51:56|0.04721
23:51:57|0.04721
23:51:58|0.0472
23:51:58|0.0472
23:52:00|0.04711
23:52:01|0.04719
23:52:01|0.0472
23:52:03|0.0472
23:52:05|0.0472
23:52:05|0.0471
23:52:06|0.04676
23:52:07|0.04676
23:52:08|0.04676
23:52:09|0.04676
23:52:10|0.04671
23:52:11|0.04671
23:52:13|0.04675
23:52:13|0.04677
23:52:15|0.04676
23:52:15|0.04673
23:52:17|0.0469
23:52:18|0.04691
23:52:19|0.04691
23:52:20|0.04691
23:52:21|0.047
23:52:22|0.047
23:52:22|0.04712
23:52:24|0.04716
23:52:24|0.04711
23:52:26|0.04705
23:52:26|0.04705
23:52:28|0.04705
23:52:28|0.04705
23:52:30|0.04705
23:52:32|0.047
23:52:32|0.04708
23:52:33|0.04705
23:52:35|0.04705
23:52:36|0.0471
23:52:36|0.04708
23:52:38|0.04708
23:52:39|0.04723
23:52:39|0.04723
23:52:40|0.04725
23:52:42|0.04725
23:52:42|0.04737
23:52:43|0.04737
23:52:45|0.04736
23:52:46|0.04736
23:52:46|0.04736
23:52:47|0.04727
23:52:48|0.04734
23:52:50|0.04734
23:52:50|0.0475
23:52:52|0.04741
23:52:52|0.04741
23:52:54|0.04732
23:52:54|0.04741
23:52:55|0.04733
23:52:57|0.04732
23:52:57|0.04732
23:52:58|0.04741
23:52:59|0.04741
23:53:00|0.04741
23:53:01|0.04741
23:53:03|0.04747
23:53:04|0.04745
23:53:04|0.04745
23:53:06|0.04741
23:53:08|0.04741
23:53:08|0.04741
23:53:09|0.04741
23:53:11|0.04744
23:53:13|0.04751
23:53:13|0.04751
23:53:14|0.04738
23:53:15|0.04751
23:53:16|0.04738
23:53:17|0.04758
23:53:19|0.04757
23:53:20|0.04757
23:53:21|0.04739
23:53:22|0.04739
23:53:22|0.04757
23:53:24|0.04757
23:53:24|0.04757
23:53:26|0.04757
23:53:27|0.04757
23:53:29|0.0476
23:53:29|0.0476
23:53:30|0.0476
23:53:31|0.0476
23:53:32|0.0476
23:53:33|0.0476
23:53:34|0.0476
23:53:35|0.0476
23:53:36|0.0476
23:53:37|0.0476
23:53:39|0.0476
23:53:40|0.0475
23:53:41|0.04759
23:53:42|0.04759
23:53:43|0.04759
23:53:43|0.04759
23:53:44|0.04759
23:53:45|0.04759
23:53:46|0.04759
23:53:48|0.04759
23:53:48|0.04757
23:53:50|0.04749
23:53:51|0.04749
23:53:52|0.04745
23:53:52|0.04739
23:53:54|0.04739
23:53:55|0.04739
23:53:56|0.04739
23:53:56|0.04739
23:53:57|0.04737
23:53:58|0.04737
23:53:59|0.04729
23:54:02|0.04736
23:54:02|0.04736
23:54:03|0.04726
23:54:04|0.04726
23:54:06|0.04725
23:54:06|0.04721
23:54:09|0.04734
23:54:09|0.04734
23:54:10|0.04734
23:54:11|0.04736
23:54:12|0.04736
23:54:13|0.04734
23:54:14|0.04736
23:54:15|0.04739
23:54:16|0.04739
23:54:18|0.0475
23:54:19|0.0475
23:54:20|0.0475
23:54:20|0.0475
23:54:22|0.0475
23:54:23|0.04753
23:54:24|0.04745
23:54:24|0.04745
23:54:25|0.04745
23:54:27|0.04753
23:54:28|0.04753
23:54:30|0.04753
23:54:30|0.04753
23:54:32|0.04753
23:54:33|0.04759
23:54:34|0.04759
23:54:35|0.04756
23:54:36|0.0476
23:54:37|0.04763
23:54:38|0.04764
23:54:39|0.04764
23:54:40|0.04765
23:54:41|0.04765
23:54:42|0.04772
23:54:43|0.04773
23:54:44|0.04771
23:54:45|0.04799
23:54:46|0.04799
23:54:47|0.04779
23:54:48|0.04779
23:54:49|0.04773
23:54:50|0.04783
23:54:51|0.04783
23:54:52|0.04774
23:54:53|0.04774
23:54:54|0.04774
23:54:55|0.04774
23:54:56|0.04774
23:54:57|0.04774
23:54:58|0.04774
23:55:00|0.04774
23:55:00|0.04774
23:55:01|0.0477
23:55:02|0.0477
23:55:04|0.0477
23:55:04|0.0477
23:55:05|0.0477
23:55:06|0.04769
23:55:08|0.04769
23:55:09|0.04769
23:55:09|0.04769
23:55:10|0.04765
23:55:12|0.04765
23:55:12|0.04765
23:55:13|0.04765
23:55:14|0.0475
23:55:16|0.04683
23:55:17|0.04697
23:55:17|0.04681
23:55:18|0.04681
23:55:19|0.04681
23:55:20|0.04681
23:55:21|0.04678
23:55:23|0.04701
23:55:23|0.04719
23:55:24|0.0471
23:55:25|0.0471
23:55:26|0.04717
23:55:27|0.04717
23:55:28|0.04717
23:55:30|0.04717
23:55:30|0.04708
23:55:32|0.04708
23:55:33|0.04708
23:55:34|0.04708
23:55:36|0.04705
23:55:36|0.04699
23:55:37|0.04693
23:55:38|0.04687
23:55:40|0.04698
23:55:41|0.04698
23:55:42|0.04698
23:55:43|0.04698
23:55:44|0.04691
23:55:45|0.04688
23:55:46|0.04688
23:55:47|0.0468
23:55:48|0.04689
23:55:49|0.04688
23:55:50|0.04688
23:55:51|0.04681
23:55:52|0.0468
23:55:53|0.0468
23:55:54|0.04681
23:55:55|0.04681
23:55:56|0.04689
23:55:57|0.04679
23:55:58|0.04679
23:55:59|0.04681
23:56:00|0.04681
23:56:02|0.0468
23:56:02|0.0468
23:56:04|0.0468
23:56:05|0.0468
23:56:06|0.0468
23:56:06|0.0468
23:56:07|0.04672
23:56:09|0.04672
23:56:09|0.04678
23:56:11|0.04678
23:56:11|0.04689
23:56:12|0.04712
23:56:13|0.04712
23:56:14|0.04739
23:56:15|0.04716
23:56:16|0.04712
23:56:17|0.04712
23:56:18|0.04712
23:56:19|0.04716
23:56:21|0.04767
23:56:22|0.04795
23:56:22|0.04766
23:56:23|0.04768
23:56:24|0.04768
23:56:25|0.04769
23:56:26|0.04762
23:56:27|0.04762
23:56:28|0.04768
23:56:29|0.04768
23:56:30|0.0475
23:56:31|0.04724
23:56:33|0.04724
23:56:34|0.04734
23:56:35|0.04734
23:56:36|0.04734
23:56:37|0.04734
23:56:38|0.04725
23:56:39|0.04733
23:56:40|0.04732
23:56:41|0.04739
23:56:42|0.04739
23:56:43|0.0473
23:56:44|0.0473
23:56:45|0.0473
23:56:46|0.04732
23:56:47|0.04746
23:56:48|0.04749
23:56:50|0.04739
23:56:50|0.04739
23:56:51|0.04739
23:56:53|0.04739
23:56:53|0.04739
23:56:54|0.04739
23:56:55|0.04739
23:56:56|0.04739
23:56:58|0.04739
23:56:59|0.04739
23:57:00|0.04733
23:57:01|0.04733
23:57:02|0.04733
23:57:04|0.04733
23:57:04|0.04733
23:57:06|0.04733
23:57:07|0.04739
23:57:08|0.04739
23:57:10|0.04739
23:57:10|0.04739
23:57:12|0.04739
23:57:12|0.04734
23:57:14|0.0473
23:57:14|0.04734
23:57:16|0.04734
23:57:16|0.04734
23:57:17|0.04734
23:57:19|0.04729
23:57:19|0.04724
23:57:20|0.04724
23:57:21|0.04729
23:57:23|0.04724
23:57:24|0.04724
23:57:25|0.04728
23:57:25|0.04728
23:57:26|0.04728
23:57:27|0.04728
23:57:28|0.04725
23:57:30|0.04725
23:57:30|0.04725
23:57:31|0.04725
23:57:32|0.04728
23:57:33|0.04728
23:57:35|0.04737
23:57:35|0.04738
23:57:37|0.04738
23:57:37|0.04738
23:57:39|0.04725
23:57:39|0.04738
23:57:40|0.04738
23:57:41|0.04738
23:57:42|0.04738
23:57:43|0.04738
23:57:44|0.0473
23:57:46|0.04731
23:57:47|0.04729
23:57:48|0.04729
23:57:49|0.04724
23:57:50|0.04724
23:57:51|0.0473
23:57:52|0.0475
23:57:53|0.04753
23:57:54|0.04753
23:57:55|0.04775
23:57:56|0.04765
23:57:57|0.04765
23:57:59|0.04774
23:58:00|0.04768
23:58:00|0.04768
23:58:01|0.04768
23:58:03|0.0478
23:58:03|0.0478
23:58:04|0.04779
23:58:05|0.04779
23:58:07|0.04779
23:58:08|0.04781
23:58:09|0.04781
23:58:11|0.0478
23:58:12|0.04767
23:58:12|0.04765
23:58:13|0.04773
23:58:15|0.04773
23:58:15|0.04773
23:58:16|0.04773
23:58:17|0.04773
23:58:19|0.04773
23:58:19|0.04773
23:58:20|0.04773
23:58:22|0.04759
23:58:22|0.0476
23:58:24|0.0476
23:58:24|0.0476
23:58:25|0.04759
23:58:26|0.04759
23:58:27|0.0476
23:58:28|0.0477
23:58:29|0.0477
23:58:30|0.04764
23:58:32|0.0478
23:58:32|0.04789
23:58:34|0.0478
23:58:35|0.0478
23:58:37|0.0478
23:58:37|0.0478
23:58:38|0.0478
23:58:40|0.04782
23:58:41|0.04782
23:58:41|0.04782
23:58:43|0.04782
23:58:44|0.04782
23:58:45|0.04782
23:58:46|0.04759
23:58:46|0.04759
23:58:47|0.04759
23:58:48|0.04776
23:58:50|0.04776
23:58:50|0.04776
23:58:51|0.04776
23:58:52|0.04776
23:58:53|0.04776
23:58:55|0.0476
23:58:55|0.04774
23:58:57|0.04774
23:58:58|0.04774
23:58:58|0.04774
23:58:59|0.04774
23:59:00|0.04774
23:59:01|0.04774
23:59:02|0.0477
23:59:04|0.04769
23:59:05|0.04767
23:59:06|0.04767
23:59:07|0.04767
23:59:08|0.04774
23:59:09|0.0477
23:59:10|0.04768
23:59:11|0.04768
23:59:12|0.04768
23:59:14|0.04769
23:59:14|0.04769
23:59:15|0.04769
23:59:16|0.04769
23:59:17|0.04762
23:59:19|0.04762
23:59:19|0.04752
23:59:20|0.04752
23:59:22|0.047
23:59:22|0.047
23:59:23|0.047
23:59:24|0.04703
23:59:25|0.04703
23:59:27|0.04717
23:59:28|0.04732
23:59:28|0.04732
23:59:30|0.04732
23:59:30|0.04717
23:59:32|0.04732
23:59:33|0.04732
23:59:34|0.04732
23:59:35|0.04733
23:59:36|0.04732
23:59:37|0.04746
23:59:38|0.04746
23:59:39|0.04746
23:59:40|0.04746
23:59:41|0.04746
23:59:42|0.04746
23:59:43|0.04746
23:59:44|0.04746
23:59:45|0.04746
23:59:46|0.04735
23:59:47|0.04735
23:59:48|0.04735
23:59:49|0.04736
23:59:50|0.04736
23:59:51|0.04736
23:59:52|0.04736
23:59:53|0.04736
23:59:54|0.04735
23:59:55|0.04735
23:59:56|0.04735
23:59:57|0.04735
23:59:58|0.04735
23:59:59|0.04735